Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Red Deer, AB | IAGA CODE REDR | Geodetic Latitude 52.143 | Geodetic Longitude -113.839 | Reported HDZF | Sensor Orientation HDZF | Elevation 900 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY REDRH REDRD REDRZ REDRF 2008-01-24 00:00:00.404 024 15828.63 61.69 54691.82 88888.00 2008-01-24 00:00:00.904 024 15828.57 61.63 54691.65 88888.00 2008-01-24 00:00:01.404 024 15828.51 61.56 54691.49 88888.00 2008-01-24 00:00:01.904 024 15828.62 61.42 54691.50 88888.00 2008-01-24 00:00:02.404 024 15828.91 61.16 54691.17 88888.00 2008-01-24 00:00:02.904 024 15829.39 61.23 54690.92 88888.00 2008-01-24 00:00:03.404 024 15829.47 61.62 54691.07 88888.00 2008-01-24 00:00:03.904 024 15829.31 61.90 54691.37 88888.00 2008-01-24 00:00:04.404 024 15829.05 61.98 54691.65 88888.00 2008-01-24 00:00:04.904 024 15828.92 61.85 54691.92 88888.00 2008-01-24 00:00:05.404 024 15828.91 61.75 54691.98 88888.00 2008-01-24 00:00:05.904 024 15829.03 61.74 54691.92 88888.00 2008-01-24 00:00:06.404 024 15828.97 61.77 54691.97 88888.00 2008-01-24 00:00:06.904 024 15828.95 61.77 54692.03 88888.00 2008-01-24 00:00:07.404 024 15828.96 61.76 54692.03 88888.00 2008-01-24 00:00:07.904 024 15828.96 61.76 54691.97 88888.00 2008-01-24 00:00:07.404 024 15829.11 61.80 54691.94 88888.00 2008-01-24 00:00:08.904 024 15829.21 61.87 54691.94 88888.00 2008-01-24 00:00:09.404 024 15829.36 62.01 54691.81 88888.00 2008-01-24 00:00:09.904 024 15829.09 62.43 54691.53 88888.00 2008-01-24 00:00:10.404 024 15828.56 62.49 54691.33 88888.00 2008-01-24 00:00:10.904 024 15828.20 62.10 54691.47 88888.00 2008-01-24 00:00:11.404 024 15828.35 61.92 54691.48 88888.00 2008-01-24 00:00:11.904 024 15828.66 61.90 54691.62 88888.00 2008-01-24 00:00:12.404 024 15828.85 62.04 54691.72 88888.00 2008-01-24 00:00:12.904 024 15828.94 62.17 54691.57 88888.00 2008-01-24 00:00:13.404 024 15828.98 62.30 54691.55 88888.00 2008-01-24 00:00:13.904 024 15829.15 62.47 54691.40 88888.00 2008-01-24 00:00:14.404 024 15829.52 62.46 54691.21 88888.00 2008-01-24 00:00:14.904 024 15829.63 62.19 54691.11 88888.00 2008-01-24 00:00:15.404 024 15829.33 62.01 54691.18 88888.00 2008-01-24 00:00:15.904 024 15829.09 62.00 54691.36 88888.00 2008-01-24 00:00:16.404 024 15828.81 62.14 54691.48 88888.00 2008-01-24 00:00:16.904 024 15828.57 62.19 54691.65 88888.00 2008-01-24 00:00:17.404 024 15828.54 62.19 54691.84 88888.00 2008-01-24 00:00:17.904 024 15828.47 62.26 54691.84 88888.00 2008-01-24 00:00:18.404 024 15828.50 62.29 54691.72 88888.00 2008-01-24 00:00:18.904 024 15828.42 62.34 54691.72 88888.00 2008-01-24 00:00:19.404 024 15828.33 62.39 54691.76 88888.00 2008-01-24 00:00:19.904 024 15828.23 62.37 54691.84 88888.00 2008-01-24 00:00:20.404 024 15828.16 62.31 54691.81 88888.00 2008-01-24 00:00:20.904 024 15828.13 62.29 54691.80 88888.00 2008-01-24 00:00:21.404 024 15828.07 62.31 54691.78 88888.00 2008-01-24 00:00:21.904 024 15828.09 62.28 54691.74 88888.00 2008-01-24 00:00:22.404 024 15828.04 62.22 54691.79 88888.00 2008-01-24 00:00:22.904 024 15828.09 62.14 54691.79 88888.00 2008-01-24 00:00:23.404 024 15828.09 62.09 54691.84 88888.00 2008-01-24 00:00:23.904 024 15828.14 62.09 54691.73 88888.00 2008-01-24 00:00:24.404 024 15828.21 62.05 54691.48 88888.00 2008-01-24 00:00:24.904 024 15828.36 61.82 54691.05 88888.00 2008-01-24 00:00:25.404 024 15828.24 61.37 54690.84 88888.00 2008-01-24 00:00:25.904 024 15827.73 61.16 54690.75 88888.00 2008-01-24 00:00:26.404 024 15827.38 61.33 54690.89 88888.00 2008-01-24 00:00:26.904 024 15827.28 61.59 54691.04 88888.00 2008-01-24 00:00:27.404 024 15827.35 61.65 54691.39 88888.00 2008-01-24 00:00:27.904 024 15827.56 61.57 54691.46 88888.00 2008-01-24 00:00:28.404 024 15827.64 61.53 54691.52 88888.00 2008-01-24 00:00:28.904 024 15827.59 61.45 54691.58 88888.00 2008-01-24 00:00:29.404 024 15827.57 61.35 54691.73 88888.00 2008-01-24 00:00:29.904 024 15827.51 61.26 54691.75 88888.00 2008-01-24 00:00:30.404 024 15827.49 61.12 54691.69 88888.00 2008-01-24 00:00:30.904 024 15827.46 61.13 54691.74 88888.00 2008-01-24 00:00:31.404 024 15827.39 61.07 54691.74 88888.00 2008-01-24 00:00:31.904 024 15827.38 60.94 54691.83 88888.00 2008-01-24 00:00:32.404 024 15827.40 60.91 54691.85 88888.00 2008-01-24 00:00:32.904 024 15827.43 60.87 54691.80 88888.00 2008-01-24 00:00:33.404 024 15827.48 60.76 54691.71 88888.00 2008-01-24 00:00:33.904 024 15827.28 60.76 54691.75 88888.00 2008-01-24 00:00:34.404 024 15827.30 60.70 54691.90 88888.00 2008-01-24 00:00:34.904 024 15827.47 60.70 54691.92 88888.00 2008-01-24 00:00:35.404 024 15827.53 60.74 54691.84 88888.00 2008-01-24 00:00:35.904 024 15827.41 60.67 54691.83 88888.00 2008-01-24 00:00:36.404 024 15827.32 60.54 54691.82 88888.00 2008-01-24 00:00:36.904 024 15827.42 60.57 54691.91 88888.00 2008-01-24 00:00:37.404 024 15827.42 60.55 54691.85 88888.00 2008-01-24 00:00:37.904 024 15827.46 60.48 54691.87 88888.00 2008-01-24 00:00:38.404 024 15827.57 60.43 54691.92 88888.00 2008-01-24 00:00:38.904 024 15827.52 60.39 54691.91 88888.00 2008-01-24 00:00:39.404 024 15827.45 60.45 54692.05 88888.00 2008-01-24 00:00:39.904 024 15827.57 60.51 54692.01 88888.00 2008-01-24 00:00:40.404 024 15827.67 60.53 54691.92 88888.00 2008-01-24 00:00:40.904 024 15827.59 60.50 54691.90 88888.00 2008-01-24 00:00:41.404 024 15827.69 60.50 54691.89 88888.00 2008-01-24 00:00:41.904 024 15827.81 60.54 54691.81 88888.00 2008-01-24 00:00:42.404 024 15827.80 60.52 54691.78 88888.00 2008-01-24 00:00:42.904 024 15827.78 60.61 54691.78 88888.00 2008-01-24 00:00:43.404 024 15827.85 60.63 54691.76 88888.00 2008-01-24 00:00:43.904 024 15827.97 60.59 54691.76 88888.00 2008-01-24 00:00:44.404 024 15828.00 60.56 54691.78 88888.00 2008-01-24 00:00:44.904 024 15827.99 60.65 54691.78 88888.00 2008-01-24 00:00:45.404 024 15828.05 60.71 54691.83 88888.00 2008-01-24 00:00:45.904 024 15828.14 60.74 54691.83 88888.00 2008-01-24 00:00:46.404 024 15828.26 60.78 54691.94 88888.00 2008-01-24 00:00:46.904 024 15828.36 60.82 54691.94 88888.00 2008-01-24 00:00:47.404 024 15828.39 60.86 54691.95 88888.00 2008-01-24 00:00:47.904 024 15828.46 60.92 54691.86 88888.00 2008-01-24 00:00:48.404 024 15828.44 60.98 54691.82 88888.00 2008-01-24 00:00:48.904 024 15828.49 60.95 54691.83 88888.00 2008-01-24 00:00:49.404 024 15828.56 61.04 54691.75 88888.00 2008-01-24 00:00:49.904 024 15828.57 61.13 54691.63 88888.00 2008-01-24 00:00:50.404 024 15828.56 61.14 54691.57 88888.00 2008-01-24 00:00:50.904 024 15828.55 61.10 54691.49 88888.00 2008-01-24 00:00:51.404 024 15828.50 61.13 54691.43 88888.00 2008-01-24 00:00:51.904 024 15828.55 61.16 54691.42 88888.00 2008-01-24 00:00:52.404 024 15828.69 61.18 54691.37 88888.00 2008-01-24 00:00:52.904 024 15828.81 61.18 54691.18 88888.00 2008-01-24 00:00:53.404 024 15828.85 61.16 54691.12 88888.00 2008-01-24 00:00:53.904 024 15828.90 61.12 54690.94 88888.00 2008-01-24 00:00:54.404 024 15829.17 61.28 54690.62 88888.00 2008-01-24 00:00:54.904 024 15829.11 61.63 54690.45 88888.00 2008-01-24 00:00:55.404 024 15828.78 61.80 54690.69 88888.00 2008-01-24 00:00:55.904 024 15828.53 61.76 54690.99 88888.00 2008-01-24 00:00:56.404 024 15828.49 61.66 54691.12 88888.00 2008-01-24 00:00:56.904 024 15828.40 61.63 54691.36 88888.00 2008-01-24 00:00:57.404 024 15828.35 61.62 54691.41 88888.00 2008-01-24 00:00:57.904 024 15828.35 61.63 54691.52 88888.00 2008-01-24 00:00:58.404 024 15828.28 61.62 54691.44 88888.00 2008-01-24 00:00:58.904 024 15828.18 61.65 54691.40 88888.00 2008-01-24 00:00:59.404 024 15828.19 61.61 54691.41 88888.00 2008-01-24 00:00:59.904 024 15828.22 61.56 54691.50 88888.00 2008-01-24 00:01:00.404 024 15828.14 61.56 54691.63 88888.00 2008-01-24 00:01:00.904 024 15828.12 61.62 54691.61 88888.00 2008-01-24 00:01:01.404 024 15828.04 61.65 54691.50 88888.00 2008-01-24 00:01:01.904 024 15828.05 61.65 54691.38 88888.00 2008-01-24 00:01:02.404 024 15827.90 61.61 54691.40 88888.00 2008-01-24 00:01:02.904 024 15827.92 61.56 54691.41 88888.00 2008-01-24 00:01:03.404 024 15827.98 61.57 54691.36 88888.00 2008-01-24 00:01:03.904 024 15827.93 61.56 54691.31 88888.00 2008-01-24 00:01:04.404 024 15827.79 61.50 54691.39 88888.00 2008-01-24 00:01:04.904 024 15827.79 61.44 54691.44 88888.00 2008-01-24 00:01:05.404 024 15827.70 61.50 54691.47 88888.00 2008-01-24 00:01:05.904 024 15827.64 61.54 54691.41 88888.00 2008-01-24 00:01:06.404 024 15827.62 61.49 54691.50 88888.00 2008-01-24 00:01:06.904 024 15827.61 61.44 54691.62 88888.00 2008-01-24 00:01:07.404 024 15827.47 61.41 54691.60 88888.00 2008-01-24 00:01:07.904 024 15827.33 61.41 54691.63 88888.00 2008-01-24 00:01:08.404 024 15827.26 61.42 54691.61 88888.00 2008-01-24 00:01:08.904 024 15827.27 61.40 54691.55 88888.00 2008-01-24 00:01:09.404 024 15827.28 61.32 54691.62 88888.00 2008-01-24 00:01:09.904 024 15827.23 61.23 54691.65 88888.00 2008-01-24 00:01:10.404 024 15827.19 61.10 54691.71 88888.00 2008-01-24 00:01:10.904 024 15827.11 60.91 54691.61 88888.00 2008-01-24 00:01:11.404 024 15826.90 60.86 54691.57 88888.00 2008-01-24 00:01:11.904 024 15826.92 60.83 54691.47 88888.00 2008-01-24 00:01:12.404 024 15826.87 60.65 54691.58 88888.00 2008-01-24 00:01:12.904 024 15826.66 60.54 54691.64 88888.00 2008-01-24 00:01:13.404 024 15826.52 60.51 54691.62 88888.00 2008-01-24 00:01:13.904 024 15826.50 60.40 54691.51 88888.00 2008-01-24 00:01:14.404 024 15826.47 60.42 54691.35 88888.00 2008-01-24 00:01:14.904 024 15826.35 60.36 54691.53 88888.00 2008-01-24 00:01:15.404 024 15826.34 60.17 54691.60 88888.00 2008-01-24 00:01:15.904 024 15826.37 60.07 54691.58 88888.00 2008-01-24 00:01:16.404 024 15826.24 59.96 54691.59 88888.00 2008-01-24 00:01:16.904 024 15826.21 59.83 54691.57 88888.00 2008-01-24 00:01:17.404 024 15826.27 59.73 54691.53 88888.00 2008-01-24 00:01:17.904 024 15826.18 59.66 54691.57 88888.00 2008-01-24 00:01:18.404 024 15825.99 59.53 54691.69 88888.00 2008-01-24 00:01:18.904 024 15825.90 59.38 54691.64 88888.00 2008-01-24 00:01:19.404 024 15825.91 59.25 54691.73 88888.00 2008-01-24 00:01:19.904 024 15825.74 59.17 54691.73 88888.00 2008-01-24 00:01:20.404 024 15825.59 59.09 54691.84 88888.00 2008-01-24 00:01:20.904 024 15825.61 59.01 54691.81 88888.00 2008-01-24 00:01:21.404 024 15825.56 58.86 54691.78 88888.00 2008-01-24 00:01:21.904 024 15825.54 58.77 54691.84 88888.00 2008-01-24 00:01:22.404 024 15825.29 58.76 54692.00 88888.00 2008-01-24 00:01:22.904 024 15825.32 58.70 54691.92 88888.00 2008-01-24 00:01:23.404 024 15825.34 58.66 54691.97 88888.00 2008-01-24 00:01:23.904 024 15825.30 58.59 54691.94 88888.00 2008-01-24 00:01:24.404 024 15825.33 58.49 54691.85 88888.00 2008-01-24 00:01:24.904 024 15825.32 58.44 54691.86 88888.00 2008-01-24 00:01:25.404 024 15825.32 58.56 54691.86 88888.00 2008-01-24 00:01:25.904 024 15825.26 58.53 54691.84 88888.00 2008-01-24 00:01:26.404 024 15825.30 58.49 54691.86 88888.00 2008-01-24 00:01:26.904 024 15825.34 58.52 54691.83 88888.00 2008-01-24 00:01:27.404 024 15825.34 58.54 54691.83 88888.00 2008-01-24 00:01:27.904 024 15825.49 58.51 54691.81 88888.00 2008-01-24 00:01:28.404 024 15825.60 58.55 54691.93 88888.00 2008-01-24 00:01:28.904 024 15825.65 58.58 54691.96 88888.00 2008-01-24 00:01:29.404 024 15825.65 58.69 54691.89 88888.00 2008-01-24 00:01:29.904 024 15825.74 58.73 54691.90 88888.00 2008-01-24 00:01:30.404 024 15825.95 58.76 54691.80 88888.00 2008-01-24 00:01:30.904 024 15825.95 58.85 54691.84 88888.00 2008-01-24 00:01:31.404 024 15826.08 59.01 54691.83 88888.00 2008-01-24 00:01:31.904 024 15826.19 59.01 54691.84 88888.00 2008-01-24 00:01:32.404 024 15826.26 59.04 54691.92 88888.00 2008-01-24 00:01:32.904 024 15826.40 59.05 54691.94 88888.00 2008-01-24 00:01:33.404 024 15826.56 59.09 54692.01 88888.00 2008-01-24 00:01:33.904 024 15826.67 59.21 54691.95 88888.00 2008-01-24 00:01:34.404 024 15826.74 59.29 54691.83 88888.00 2008-01-24 00:01:34.904 024 15826.85 59.38 54691.75 88888.00 2008-01-24 00:01:35.404 024 15827.01 59.46 54691.84 88888.00 2008-01-24 00:01:35.904 024 15827.16 59.53 54691.96 88888.00 2008-01-24 00:01:36.404 024 15827.28 59.46 54692.09 88888.00 2008-01-24 00:01:36.904 024 15827.37 59.65 54692.02 88888.00 2008-01-24 00:01:37.404 024 15827.51 59.73 54691.98 88888.00 2008-01-24 00:01:37.904 024 15827.63 59.78 54691.93 88888.00 2008-01-24 00:01:38.404 024 15827.80 59.85 54691.79 88888.00 2008-01-24 00:01:38.904 024 15827.84 59.99 54691.78 88888.00 2008-01-24 00:01:39.404 024 15827.91 60.07 54691.71 88888.00 2008-01-24 00:01:39.904 024 15827.99 60.12 54691.59 88888.00 2008-01-24 00:01:40.404 024 15828.09 60.12 54691.51 88888.00 2008-01-24 00:01:40.904 024 15828.09 60.13 54691.54 88888.00 2008-01-24 00:01:41.404 024 15828.10 60.12 54691.64 88888.00 2008-01-24 00:01:41.904 024 15828.21 60.15 54691.65 88888.00 2008-01-24 00:01:42.404 024 15828.32 60.22 54691.59 88888.00 2008-01-24 00:01:42.904 024 15828.30 60.16 54691.57 88888.00 2008-01-24 00:01:43.404 024 15828.24 60.18 54691.53 88888.00 2008-01-24 00:01:43.904 024 15828.34 60.19 54691.52 88888.00 2008-01-24 00:01:44.404 024 15828.36 60.20 54691.55 88888.00 2008-01-24 00:01:44.904 024 15828.28 60.22 54691.64 88888.00 2008-01-24 00:01:45.404 024 15828.30 60.10 54691.75 88888.00 2008-01-24 00:01:45.904 024 15828.41 60.05 54691.72 88888.00 2008-01-24 00:01:46.404 024 15828.40 60.04 54691.66 88888.00 2008-01-24 00:01:46.904 024 15828.34 60.00 54691.66 88888.00 2008-01-24 00:01:47.404 024 15828.25 59.93 54691.70 88888.00 2008-01-24 00:01:47.904 024 15828.24 59.91 54691.74 88888.00 2008-01-24 00:01:48.404 024 15828.25 59.84 54691.83 88888.00 2008-01-24 00:01:48.904 024 15828.28 59.73 54691.76 88888.00 2008-01-24 00:01:49.404 024 15828.19 59.66 54691.76 88888.00 2008-01-24 00:01:49.904 024 15828.05 59.62 54691.86 88888.00 2008-01-24 00:01:50.404 024 15828.05 59.62 54691.80 88888.00 2008-01-24 00:01:50.904 024 15827.90 59.63 54691.70 88888.00 2008-01-24 00:01:51.404 024 15827.82 59.58 54691.80 88888.00 2008-01-24 00:01:51.904 024 15827.78 59.47 54691.87 88888.00 2008-01-24 00:01:52.404 024 15827.72 59.39 54691.69 88888.00 2008-01-24 00:01:52.904 024 15827.76 59.29 54691.60 88888.00 2008-01-24 00:01:53.404 024 15827.68 59.25 54691.63 88888.00 2008-01-24 00:01:53.904 024 15827.60 59.13 54691.71 88888.00 2008-01-24 00:01:54.404 024 15827.61 59.08 54691.66 88888.00 2008-01-24 00:01:54.904 024 15827.49 59.04 54691.73 88888.00 2008-01-24 00:01:55.404 024 15827.43 59.04 54691.79 88888.00 2008-01-24 00:01:55.904 024 15827.42 59.06 54691.79 88888.00 2008-01-24 00:01:56.404 024 15827.28 59.05 54691.78 88888.00 2008-01-24 00:01:56.904 024 15827.17 58.95 54691.91 88888.00 2008-01-24 00:01:57.404 024 15827.14 58.94 54691.94 88888.00 2008-01-24 00:01:57.904 024 15827.15 58.96 54691.83 88888.00 2008-01-24 00:01:58.404 024 15827.19 58.96 54691.80 88888.00 2008-01-24 00:01:58.904 024 15827.19 58.92 54691.94 88888.00 2008-01-24 00:01:59.404 024 15827.19 58.94 54691.94 88888.00 2008-01-24 00:01:59.904 024 15827.17 58.95 54691.89 88888.00 2008-01-24 00:02:00.404 024 15827.20 58.96 54691.95 88888.00 2008-01-24 00:02:00.904 024 15827.19 59.06 54692.09 88888.00 2008-01-24 00:02:01.404 024 15827.05 59.14 54692.02 88888.00 2008-01-24 00:02:01.904 024 15827.16 59.15 54691.92 88888.00 2008-01-24 00:02:02.404 024 15827.22 59.23 54691.89 88888.00 2008-01-24 00:02:02.904 024 15827.22 59.34 54691.90 88888.00 2008-01-24 00:02:03.404 024 15827.31 59.35 54691.81 88888.00 2008-01-24 00:02:03.904 024 15827.39 59.40 54691.81 88888.00 2008-01-24 00:02:04.404 024 15827.36 59.41 54691.84 88888.00 2008-01-24 00:02:04.904 024 15827.50 59.48 54691.83 88888.00 2008-01-24 00:02:05.404 024 15827.68 59.54 54691.89 88888.00 2008-01-24 00:02:05.904 024 15827.78 59.59 54691.97 88888.00 2008-01-24 00:02:06.404 024 15827.74 59.63 54692.11 88888.00 2008-01-24 00:02:06.904 024 15827.84 59.70 54692.05 88888.00 2008-01-24 00:02:07.404 024 15827.81 59.69 54692.12 88888.00 2008-01-24 00:02:07.904 024 15827.92 59.70 54692.02 88888.00 2008-01-24 00:02:08.404 024 15827.99 59.72 54691.97 88888.00 2008-01-24 00:02:08.904 024 15828.03 59.72 54692.04 88888.00 2008-01-24 00:02:09.404 024 15828.14 59.78 54691.98 88888.00 2008-01-24 00:02:09.904 024 15828.12 59.91 54691.84 88888.00 2008-01-24 00:02:10.404 024 15828.08 59.92 54691.71 88888.00 2008-01-24 00:02:10.904 024 15828.05 59.94 54691.79 88888.00 2008-01-24 00:02:11.404 024 15828.16 59.93 54691.78 88888.00 2008-01-24 00:02:11.904 024 15828.30 59.93 54691.72 88888.00 2008-01-24 00:02:12.404 024 15828.28 59.94 54691.71 88888.00 2008-01-24 00:02:12.904 024 15828.21 60.01 54691.63 88888.00 2008-01-24 00:02:13.404 024 15828.25 60.12 54691.61 88888.00 2008-01-24 00:02:13.904 024 15828.34 60.13 54691.57 88888.00 2008-01-24 00:02:14.404 024 15828.41 60.06 54691.43 88888.00 2008-01-24 00:02:14.904 024 15828.35 60.01 54691.38 88888.00 2008-01-24 00:02:15.404 024 15828.26 60.04 54691.41 88888.00 2008-01-24 00:02:15.904 024 15828.35 60.08 54691.43 88888.00 2008-01-24 00:02:16.404 024 15828.35 60.08 54691.27 88888.00 2008-01-24 00:02:16.904 024 15828.32 60.13 54691.09 88888.00 2008-01-24 00:02:17.404 024 15828.44 60.19 54691.00 88888.00 2008-01-24 00:02:17.904 024 15828.45 60.19 54690.87 88888.00 2008-01-24 00:02:18.404 024 15828.73 60.14 54690.67 88888.00 2008-01-24 00:02:18.904 024 15828.85 59.99 54690.60 88888.00 2008-01-24 00:02:19.404 024 15828.81 59.83 54690.79 88888.00 2008-01-24 00:02:19.904 024 15828.56 59.79 54691.12 88888.00 2008-01-24 00:02:20.404 024 15828.35 59.81 54691.20 88888.00 2008-01-24 00:02:20.904 024 15828.36 59.90 54691.19 88888.00 2008-01-24 00:02:21.404 024 15828.32 59.90 54691.27 88888.00 2008-01-24 00:02:21.904 024 15828.33 59.89 54691.28 88888.00 2008-01-24 00:02:22.404 024 15828.32 59.87 54691.38 88888.00 2008-01-24 00:02:22.904 024 15828.42 59.87 54691.44 88888.00 2008-01-24 00:02:23.404 024 15828.46 59.85 54691.40 88888.00 2008-01-24 00:02:23.904 024 15828.34 59.90 54691.28 88888.00 2008-01-24 00:02:24.404 024 15828.36 59.93 54691.25 88888.00 2008-01-24 00:02:24.904 024 15828.30 59.95 54691.36 88888.00 2008-01-24 00:02:25.404 024 15828.14 59.91 54691.33 88888.00 2008-01-24 00:02:25.904 024 15828.22 59.84 54691.26 88888.00 2008-01-24 00:02:26.404 024 15828.28 59.91 54691.36 88888.00 2008-01-24 00:02:26.904 024 15828.32 59.93 54691.33 88888.00 2008-01-24 00:02:27.404 024 15828.36 59.88 54691.22 88888.00 2008-01-24 00:02:27.904 024 15828.39 59.79 54691.26 88888.00 2008-01-24 00:02:28.404 024 15828.24 59.72 54691.38 88888.00 2008-01-24 00:02:28.904 024 15828.22 59.72 54691.31 88888.00 2008-01-24 00:02:29.404 024 15828.31 59.70 54691.22 88888.00 2008-01-24 00:02:29.904 024 15828.31 59.70 54691.30 88888.00 2008-01-24 00:02:30.404 024 15828.31 59.71 54691.42 88888.00 2008-01-24 00:02:30.904 024 15828.21 59.70 54691.44 88888.00 2008-01-24 00:02:31.404 024 15828.25 59.63 54691.33 88888.00 2008-01-24 00:02:31.904 024 15828.26 59.59 54691.44 88888.00 2008-01-24 00:02:32.404 024 15828.10 59.64 54691.61 88888.00 2008-01-24 00:02:32.904 024 15828.16 59.65 54691.69 88888.00 2008-01-24 00:02:33.404 024 15828.24 59.67 54691.60 88888.00 2008-01-24 00:02:33.904 024 15828.18 59.72 54691.64 88888.00 2008-01-24 00:02:34.404 024 15828.09 59.78 54691.73 88888.00 2008-01-24 00:02:34.904 024 15828.07 59.80 54691.61 88888.00 2008-01-24 00:02:35.404 024 15828.04 59.80 54691.58 88888.00 2008-01-24 00:02:35.904 024 15828.12 59.80 54691.61 88888.00 2008-01-24 00:02:36.404 024 15828.03 59.75 54691.64 88888.00 2008-01-24 00:02:36.904 024 15828.00 59.65 54691.62 88888.00 2008-01-24 00:02:37.404 024 15828.00 59.69 54691.68 88888.00 2008-01-24 00:02:37.904 024 15828.07 59.73 54691.70 88888.00 2008-01-24 00:02:38.404 024 15828.07 59.71 54691.68 88888.00 2008-01-24 00:02:38.904 024 15828.00 59.72 54691.75 88888.00 2008-01-24 00:02:39.404 024 15827.92 59.71 54691.68 88888.00 2008-01-24 00:02:39.904 024 15828.00 59.80 54691.48 88888.00 2008-01-24 00:02:40.404 024 15828.08 59.88 54691.38 88888.00 2008-01-24 00:02:40.904 024 15828.15 59.94 54691.41 88888.00 2008-01-24 00:02:41.404 024 15828.15 59.96 54691.51 88888.00 2008-01-24 00:02:41.904 024 15828.15 60.13 54691.40 88888.00 2008-01-24 00:02:42.404 024 15828.16 60.22 54691.51 88888.00 2008-01-24 00:02:42.904 024 15828.15 60.18 54691.50 88888.00 2008-01-24 00:02:43.404 024 15828.23 60.22 54691.39 88888.00 2008-01-24 00:02:43.904 024 15828.22 60.34 54691.21 88888.00 2008-01-24 00:02:44.404 024 15828.26 60.48 54691.27 88888.00 2008-01-24 00:02:44.904 024 15828.40 60.51 54691.31 88888.00 2008-01-24 00:02:45.404 024 15828.46 60.55 54691.37 88888.00 2008-01-24 00:02:45.904 024 15828.46 60.66 54691.41 88888.00 2008-01-24 00:02:46.404 024 15828.44 60.77 54691.38 88888.00 2008-01-24 00:02:46.904 024 15828.53 60.88 54691.28 88888.00 2008-01-24 00:02:47.404 024 15828.57 60.87 54691.32 88888.00 2008-01-24 00:02:47.904 024 15828.57 60.85 54691.38 88888.00 2008-01-24 00:02:48.404 024 15828.64 60.91 54691.38 88888.00 2008-01-24 00:02:48.904 024 15828.64 61.02 54691.31 88888.00 2008-01-24 00:02:49.404 024 15828.71 61.14 54691.18 88888.00 2008-01-24 00:02:49.904 024 15828.71 61.14 54691.25 88888.00 2008-01-24 00:02:50.404 024 15828.75 61.07 54691.30 88888.00 2008-01-24 00:02:50.904 024 15828.82 61.06 54691.21 88888.00 2008-01-24 00:02:51.404 024 15828.82 61.13 54691.07 88888.00 2008-01-24 00:02:51.904 024 15828.73 61.10 54690.97 88888.00 2008-01-24 00:02:52.404 024 15828.62 61.11 54690.93 88888.00 2008-01-24 00:02:52.904 024 15828.60 61.03 54691.01 88888.00 2008-01-24 00:02:53.404 024 15828.62 61.02 54690.97 88888.00 2008-01-24 00:02:53.904 024 15828.53 61.02 54690.94 88888.00 2008-01-24 00:02:54.404 024 15828.50 60.99 54690.90 88888.00 2008-01-24 00:02:54.904 024 15828.34 61.05 54691.01 88888.00 2008-01-24 00:02:55.404 024 15828.34 61.07 54691.10 88888.00 2008-01-24 00:02:55.904 024 15828.50 61.06 54690.94 88888.00 2008-01-24 00:02:56.404 024 15828.43 60.87 54690.90 88888.00 2008-01-24 00:02:56.904 024 15828.33 60.83 54690.88 88888.00 2008-01-24 00:02:57.404 024 15828.44 60.83 54690.83 88888.00 2008-01-24 00:02:57.904 024 15828.53 60.79 54690.73 88888.00 2008-01-24 00:02:58.404 024 15828.39 60.71 54690.77 88888.00 2008-01-24 00:02:58.904 024 15828.26 60.67 54690.86 88888.00 2008-01-24 00:02:59.404 024 15828.22 60.57 54690.74 88888.00 2008-01-24 00:02:59.904 024 15828.35 60.49 54690.69 88888.00 2008-01-24 00:03:00.404 024 15828.38 60.37 54690.62 88888.00 2008-01-24 00:03:00.904 024 15828.46 60.30 54690.46 88888.00 2008-01-24 00:03:01.404 024 15828.87 60.41 54690.33 88888.00 2008-01-24 00:03:01.904 024 15828.73 60.81 54690.11 88888.00 2008-01-24 00:03:02.404 024 15828.26 60.93 54690.10 88888.00 2008-01-24 00:03:02.904 024 15827.91 60.74 54690.39 88888.00 2008-01-24 00:03:03.404 024 15827.80 60.46 54690.63 88888.00 2008-01-24 00:03:03.904 024 15827.77 60.43 54690.82 88888.00 2008-01-24 00:03:04.404 024 15827.84 60.46 54690.92 88888.00 2008-01-24 00:03:04.904 024 15827.90 60.44 54690.93 88888.00 2008-01-24 00:03:05.404 024 15827.91 60.40 54690.95 88888.00 2008-01-24 00:03:05.904 024 15827.93 60.46 54690.86 88888.00 2008-01-24 00:03:06.404 024 15827.95 60.49 54690.83 88888.00 2008-01-24 00:03:06.904 024 15828.00 60.54 54690.86 88888.00 2008-01-24 00:03:07.404 024 15827.97 60.62 54690.97 88888.00 2008-01-24 00:03:07.904 024 15828.04 60.67 54691.08 88888.00 2008-01-24 00:03:08.404 024 15827.95 60.68 54690.96 88888.00 2008-01-24 00:03:08.904 024 15828.00 60.71 54690.99 88888.00 2008-01-24 00:03:09.404 024 15828.05 60.76 54691.08 88888.00 2008-01-24 00:03:09.904 024 15828.07 60.82 54691.16 88888.00 2008-01-24 00:03:10.404 024 15828.16 60.83 54691.21 88888.00 2008-01-24 00:03:10.904 024 15828.21 60.91 54691.14 88888.00 2008-01-24 00:03:11.404 024 15828.21 60.95 54691.18 88888.00 2008-01-24 00:03:11.904 024 15828.14 60.98 54691.12 88888.00 2008-01-24 00:03:12.404 024 15828.08 61.01 54691.04 88888.00 2008-01-24 00:03:12.904 024 15828.09 61.10 54690.95 88888.00 2008-01-24 00:03:13.404 024 15828.18 61.10 54690.83 88888.00 2008-01-24 00:03:13.904 024 15828.19 61.15 54690.75 88888.00 2008-01-24 00:03:14.404 024 15828.19 61.25 54690.83 88888.00 2008-01-24 00:03:14.904 024 15828.26 61.23 54690.85 88888.00 2008-01-24 00:03:15.404 024 15828.23 61.27 54690.82 88888.00 2008-01-24 00:03:15.904 024 15828.23 61.30 54690.88 88888.00 2008-01-24 00:03:16.404 024 15828.21 61.31 54690.84 88888.00 2008-01-24 00:03:16.904 024 15828.14 61.29 54690.89 88888.00 2008-01-24 00:03:17.404 024 15828.23 61.19 54690.92 88888.00 2008-01-24 00:03:17.904 024 15828.24 61.22 54690.90 88888.00 2008-01-24 00:03:18.404 024 15828.19 61.29 54690.88 88888.00 2008-01-24 00:03:18.904 024 15828.24 61.32 54690.86 88888.00 2008-01-24 00:03:19.404 024 15828.16 61.28 54690.92 88888.00 2008-01-24 00:03:19.904 024 15828.08 61.28 54690.89 88888.00 2008-01-24 00:03:20.404 024 15828.15 61.30 54690.74 88888.00 2008-01-24 00:03:20.904 024 15828.26 61.32 54690.66 88888.00 2008-01-24 00:03:21.404 024 15828.18 61.29 54690.69 88888.00 2008-01-24 00:03:21.904 024 15828.12 61.24 54690.61 88888.00 2008-01-24 00:03:22.404 024 15828.14 61.19 54690.63 88888.00 2008-01-24 00:03:22.904 024 15828.13 61.16 54690.74 88888.00 2008-01-24 00:03:23.404 024 15828.08 61.20 54690.65 88888.00 2008-01-24 00:03:23.904 024 15828.10 61.14 54690.65 88888.00 2008-01-24 00:03:24.404 024 15828.16 61.10 54690.57 88888.00 2008-01-24 00:03:24.904 024 15828.09 61.14 54690.54 88888.00 2008-01-24 00:03:25.404 024 15828.04 61.13 54690.45 88888.00 2008-01-24 00:03:25.904 024 15828.10 61.06 54690.41 88888.00 2008-01-24 00:03:26.404 024 15828.08 61.00 54690.57 88888.00 2008-01-24 00:03:26.904 024 15827.92 60.98 54690.63 88888.00 2008-01-24 00:03:27.404 024 15827.89 60.99 54690.54 88888.00 2008-01-24 00:03:27.904 024 15827.85 60.95 54690.49 88888.00 2008-01-24 00:03:28.404 024 15827.91 60.90 54690.51 88888.00 2008-01-24 00:03:28.904 024 15827.88 60.87 54690.44 88888.00 2008-01-24 00:03:29.404 024 15827.84 60.81 54690.44 88888.00 2008-01-24 00:03:29.904 024 15827.80 60.79 54690.60 88888.00 2008-01-24 00:03:30.404 024 15827.80 60.78 54690.55 88888.00 2008-01-24 00:03:30.904 024 15827.74 60.70 54690.50 88888.00 2008-01-24 00:03:31.404 024 15827.74 60.63 54690.62 88888.00 2008-01-24 00:03:31.904 024 15827.80 60.62 54690.65 88888.00 2008-01-24 00:03:32.404 024 15827.76 60.54 54690.49 88888.00 2008-01-24 00:03:32.904 024 15827.73 60.55 54690.53 88888.00 2008-01-24 00:03:33.404 024 15827.66 60.67 54690.52 88888.00 2008-01-24 00:03:33.904 024 15827.70 60.62 54690.49 88888.00 2008-01-24 00:03:34.404 024 15827.79 60.66 54690.46 88888.00 2008-01-24 00:03:34.904 024 15827.79 60.64 54690.39 88888.00 2008-01-24 00:03:35.404 024 15827.66 60.58 54690.35 88888.00 2008-01-24 00:03:35.904 024 15827.57 60.51 54690.36 88888.00 2008-01-24 00:03:36.404 024 15827.58 60.48 54690.19 88888.00 2008-01-24 00:03:36.904 024 15827.39 60.51 54690.04 88888.00 2008-01-24 00:03:37.404 024 15827.12 60.87 54689.69 88888.00 2008-01-24 00:03:37.904 024 15827.25 61.45 54689.33 88888.00 2008-01-24 00:03:38.404 024 15828.19 61.80 54689.03 88888.00 2008-01-24 00:03:38.904 024 15828.94 61.49 54689.20 88888.00 2008-01-24 00:03:39.404 024 15829.09 60.91 54689.56 88888.00 2008-01-24 00:03:39.904 024 15829.07 60.67 54689.71 88888.00 2008-01-24 00:03:40.404 024 15828.83 60.55 54689.81 88888.00 2008-01-24 00:03:40.904 024 15828.66 60.32 54689.81 88888.00 2008-01-24 00:03:41.404 024 15828.35 60.20 54689.70 88888.00 2008-01-24 00:03:41.904 024 15827.97 60.24 54689.77 88888.00 2008-01-24 00:03:42.404 024 15827.69 60.41 54689.93 88888.00 2008-01-24 00:03:42.904 024 15827.61 60.61 54690.08 88888.00 2008-01-24 00:03:43.404 024 15827.62 60.79 54690.25 88888.00 2008-01-24 00:03:43.904 024 15827.73 60.92 54690.46 88888.00 2008-01-24 00:03:44.404 024 15827.78 60.91 54690.55 88888.00 2008-01-24 00:03:44.904 024 15827.81 60.98 54690.54 88888.00 2008-01-24 00:03:45.404 024 15827.84 61.04 54690.58 88888.00 2008-01-24 00:03:45.904 024 15827.95 61.02 54690.64 88888.00 2008-01-24 00:03:46.404 024 15828.00 61.06 54690.60 88888.00 2008-01-24 00:03:46.904 024 15828.00 61.12 54690.60 88888.00 2008-01-24 00:03:47.404 024 15827.97 61.18 54690.66 88888.00 2008-01-24 00:03:47.904 024 15827.92 61.24 54690.77 88888.00 2008-01-24 00:03:48.404 024 15827.97 61.30 54690.79 88888.00 2008-01-24 00:03:48.904 024 15827.94 61.38 54690.89 88888.00 2008-01-24 00:03:49.404 024 15828.00 61.40 54690.94 88888.00 2008-01-24 00:03:49.904 024 15828.01 61.37 54690.82 88888.00 2008-01-24 00:03:50.404 024 15828.12 61.36 54690.68 88888.00 2008-01-24 00:03:50.904 024 15828.20 61.39 54690.76 88888.00 2008-01-24 00:03:51.404 024 15828.30 61.45 54690.83 88888.00 2008-01-24 00:03:51.904 024 15828.34 61.51 54690.76 88888.00 2008-01-24 00:03:52.404 024 15828.25 61.48 54690.77 88888.00 2008-01-24 00:03:52.904 024 15828.33 61.43 54690.80 88888.00 2008-01-24 00:03:53.404 024 15828.25 61.49 54690.77 88888.00 2008-01-24 00:03:53.904 024 15828.22 61.60 54690.83 88888.00 2008-01-24 00:03:54.404 024 15828.34 61.60 54690.93 88888.00 2008-01-24 00:03:54.904 024 15828.39 61.52 54690.89 88888.00 2008-01-24 00:03:55.404 024 15828.44 61.53 54690.85 88888.00 2008-01-24 00:03:55.904 024 15828.45 61.53 54690.86 88888.00 2008-01-24 00:03:56.404 024 15828.39 61.48 54690.88 88888.00 2008-01-24 00:03:56.904 024 15828.45 61.47 54690.94 88888.00 2008-01-24 00:03:57.404 024 15828.41 61.47 54691.00 88888.00 2008-01-24 00:03:57.904 024 15828.38 61.49 54690.92 88888.00 2008-01-24 00:03:58.404 024 15828.51 61.42 54691.04 88888.00 2008-01-24 00:03:58.904 024 15828.67 61.43 54690.95 88888.00 2008-01-24 00:03:59.404 024 15828.67 61.39 54690.84 88888.00 2008-01-24 00:03:59.904 024 15828.63 61.36 54690.89 88888.00 2008-01-24 00:04:00.404 024 15828.64 61.37 54690.95 88888.00 2008-01-24 00:04:00.904 024 15828.75 61.39 54691.00 88888.00 2008-01-24 00:04:01.404 024 15828.73 61.37 54690.93 88888.00 2008-01-24 00:04:01.904 024 15828.69 61.45 54690.87 88888.00 2008-01-24 00:04:02.404 024 15828.73 61.45 54690.88 88888.00 2008-01-24 00:04:02.904 024 15828.76 61.38 54690.87 88888.00 2008-01-24 00:04:03.404 024 15828.74 61.28 54690.83 88888.00 2008-01-24 00:04:03.904 024 15828.70 61.27 54690.89 88888.00 2008-01-24 00:04:04.404 024 15828.74 61.30 54690.83 88888.00 2008-01-24 00:04:04.904 024 15828.57 61.25 54690.76 88888.00 2008-01-24 00:04:05.404 024 15828.60 61.19 54690.80 88888.00 2008-01-24 00:04:05.904 024 15828.82 61.23 54690.66 88888.00 2008-01-24 00:04:06.404 024 15828.75 61.23 54690.69 88888.00 2008-01-24 00:04:06.904 024 15828.62 61.18 54690.76 88888.00 2008-01-24 00:04:07.404 024 15828.77 61.18 54690.82 88888.00 2008-01-24 00:04:07.904 024 15828.70 61.18 54690.85 88888.00 2008-01-24 00:04:08.404 024 15828.81 61.13 54690.80 88888.00 2008-01-24 00:04:08.904 024 15828.80 61.13 54690.73 88888.00 2008-01-24 00:04:09.404 024 15828.70 61.08 54690.56 88888.00 2008-01-24 00:04:09.904 024 15828.59 61.13 54690.61 88888.00 2008-01-24 00:04:10.404 024 15828.65 61.11 54690.62 88888.00 2008-01-24 00:04:10.904 024 15828.62 61.08 54690.76 88888.00 2008-01-24 00:04:11.404 024 15828.61 61.13 54690.79 88888.00 2008-01-24 00:04:11.904 024 15828.77 61.10 54690.79 88888.00 2008-01-24 00:04:12.404 024 15828.69 61.10 54690.76 88888.00 2008-01-24 00:04:12.904 024 15828.61 61.10 54690.76 88888.00 2008-01-24 00:04:13.404 024 15828.53 61.14 54690.72 88888.00 2008-01-24 00:04:13.904 024 15828.59 61.12 54690.75 88888.00 2008-01-24 00:04:14.404 024 15828.66 61.14 54690.72 88888.00 2008-01-24 00:04:14.904 024 15828.66 61.17 54690.75 88888.00 2008-01-24 00:04:15.404 024 15828.62 61.22 54690.73 88888.00 2008-01-24 00:04:15.904 024 15828.60 61.25 54690.73 88888.00 2008-01-24 00:04:16.404 024 15828.63 61.32 54690.75 88888.00 2008-01-24 00:04:16.904 024 15828.56 61.42 54690.77 88888.00 2008-01-24 00:04:17.404 024 15828.49 61.47 54690.68 88888.00 2008-01-24 00:04:17.904 024 15828.60 61.47 54690.64 88888.00 2008-01-24 00:04:18.404 024 15828.62 61.45 54690.68 88888.00 2008-01-24 00:04:18.904 024 15828.67 61.44 54690.77 88888.00 2008-01-24 00:04:19.404 024 15828.73 61.56 54690.72 88888.00 2008-01-24 00:04:19.904 024 15828.83 61.64 54690.56 88888.00 2008-01-24 00:04:20.404 024 15828.78 61.68 54690.55 88888.00 2008-01-24 00:04:20.904 024 15828.80 61.77 54690.73 88888.00 2008-01-24 00:04:21.404 024 15828.88 61.79 54690.65 88888.00 2008-01-24 00:04:21.904 024 15828.87 61.89 54690.61 88888.00 2008-01-24 00:04:22.404 024 15828.80 61.91 54690.60 88888.00 2008-01-24 00:04:22.904 024 15828.90 61.92 54690.51 88888.00 2008-01-24 00:04:23.404 024 15828.95 61.97 54690.54 88888.00 2008-01-24 00:04:23.904 024 15828.93 62.02 54690.60 88888.00 2008-01-24 00:04:24.404 024 15828.84 62.07 54690.64 88888.00 2008-01-24 00:04:24.904 024 15828.83 62.13 54690.71 88888.00 2008-01-24 00:04:25.404 024 15828.94 62.14 54690.55 88888.00 2008-01-24 00:04:25.904 024 15828.97 62.15 54690.53 88888.00 2008-01-24 00:04:26.404 024 15828.88 62.19 54690.56 88888.00 2008-01-24 00:04:26.904 024 15828.83 62.27 54690.57 88888.00 2008-01-24 00:04:27.404 024 15828.82 62.27 54690.56 88888.00 2008-01-24 00:04:27.904 024 15828.73 62.28 54690.58 88888.00 2008-01-24 00:04:28.404 024 15828.81 62.33 54690.62 88888.00 2008-01-24 00:04:28.904 024 15828.82 62.28 54690.58 88888.00 2008-01-24 00:04:29.404 024 15828.72 62.30 54690.60 88888.00 2008-01-24 00:04:29.904 024 15828.62 62.29 54690.67 88888.00 2008-01-24 00:04:30.404 024 15828.64 62.26 54690.67 88888.00 2008-01-24 00:04:30.904 024 15828.67 62.21 54690.60 88888.00 2008-01-24 00:04:31.404 024 15828.62 62.28 54690.63 88888.00 2008-01-24 00:04:31.904 024 15828.62 62.28 54690.62 88888.00 2008-01-24 00:04:32.404 024 15828.55 62.21 54690.55 88888.00 2008-01-24 00:04:32.904 024 15828.53 62.18 54690.50 88888.00 2008-01-24 00:04:33.404 024 15828.49 62.12 54690.49 88888.00 2008-01-24 00:04:33.904 024 15828.47 62.09 54690.54 88888.00 2008-01-24 00:04:34.404 024 15828.42 62.04 54690.45 88888.00 2008-01-24 00:04:34.904 024 15828.33 62.02 54690.44 88888.00 2008-01-24 00:04:35.404 024 15828.23 61.90 54690.47 88888.00 2008-01-24 00:04:35.904 024 15828.24 61.86 54690.40 88888.00 2008-01-24 00:04:36.404 024 15828.22 61.81 54690.36 88888.00 2008-01-24 00:04:36.904 024 15828.18 61.77 54690.37 88888.00 2008-01-24 00:04:37.404 024 15828.16 61.70 54690.52 88888.00 2008-01-24 00:04:37.904 024 15828.19 61.67 54690.45 88888.00 2008-01-24 00:04:38.404 024 15828.20 61.57 54690.43 88888.00 2008-01-24 00:04:38.904 024 15828.23 61.51 54690.47 88888.00 2008-01-24 00:04:39.404 024 15828.31 61.44 54690.51 88888.00 2008-01-24 00:04:39.904 024 15828.32 61.36 54690.50 88888.00 2008-01-24 00:04:40.404 024 15828.28 61.38 54690.35 88888.00 2008-01-24 00:04:40.904 024 15828.31 61.38 54690.46 88888.00 2008-01-24 00:04:41.404 024 15828.28 61.32 54690.44 88888.00 2008-01-24 00:04:41.904 024 15828.34 61.27 54690.44 88888.00 2008-01-24 00:04:42.404 024 15828.30 61.32 54690.51 88888.00 2008-01-24 00:04:42.904 024 15828.34 61.30 54690.54 88888.00 2008-01-24 00:04:43.404 024 15828.38 61.27 54690.47 88888.00 2008-01-24 00:04:43.904 024 15828.36 61.23 54690.49 88888.00 2008-01-24 00:04:44.404 024 15828.44 61.18 54690.51 88888.00 2008-01-24 00:04:44.904 024 15828.46 61.13 54690.52 88888.00 2008-01-24 00:04:45.404 024 15828.40 61.10 54690.62 88888.00 2008-01-24 00:04:45.904 024 15828.50 61.10 54690.67 88888.00 2008-01-24 00:04:46.404 024 15828.44 61.12 54690.64 88888.00 2008-01-24 00:04:46.904 024 15828.47 61.19 54690.63 88888.00 2008-01-24 00:04:47.404 024 15828.50 61.31 54690.80 88888.00 2008-01-24 00:04:47.904 024 15828.52 61.24 54690.77 88888.00 2008-01-24 00:04:48.404 024 15828.47 61.22 54690.75 88888.00 2008-01-24 00:04:48.904 024 15828.47 61.23 54690.77 88888.00 2008-01-24 00:04:49.404 024 15828.42 61.18 54690.68 88888.00 2008-01-24 00:04:49.904 024 15828.43 61.18 54690.67 88888.00 2008-01-24 00:04:50.404 024 15828.52 61.22 54690.69 88888.00 2008-01-24 00:04:50.904 024 15828.51 61.25 54690.74 88888.00 2008-01-24 00:04:51.404 024 15828.47 61.30 54690.72 88888.00 2008-01-24 00:04:51.904 024 15828.55 61.31 54690.71 88888.00 2008-01-24 00:04:52.404 024 15828.54 61.30 54690.67 88888.00 2008-01-24 00:04:52.904 024 15828.62 61.31 54690.65 88888.00 2008-01-24 00:04:53.404 024 15828.61 61.32 54690.61 88888.00 2008-01-24 00:04:53.904 024 15828.56 61.31 54690.58 88888.00 2008-01-24 00:04:54.404 024 15828.50 61.30 54690.67 88888.00 2008-01-24 00:04:54.904 024 15828.51 61.30 54690.66 88888.00 2008-01-24 00:04:55.404 024 15828.53 61.32 54690.68 88888.00 2008-01-24 00:04:55.904 024 15828.65 61.36 54690.72 88888.00 2008-01-24 00:04:56.404 024 15828.65 61.38 54690.62 88888.00 2008-01-24 00:04:56.904 024 15828.64 61.42 54690.60 88888.00 2008-01-24 00:04:57.404 024 15828.59 61.45 54690.51 88888.00 2008-01-24 00:04:57.904 024 15828.51 61.62 54690.50 88888.00 2008-01-24 00:04:58.404 024 15828.36 61.80 54690.42 88888.00 2008-01-24 00:04:58.904 024 15827.89 62.01 54690.28 88888.00 2008-01-24 00:04:59.404 024 15827.20 61.96 54689.90 88888.00 2008-01-24 00:04:59.904 024 15826.95 61.36 54689.80 88888.00 2008-01-24 00:05:00.404 024 15827.59 60.93 54690.01 88888.00 2008-01-24 00:05:00.904 024 15828.32 61.06 54690.30 88888.00 2008-01-24 00:05:01.404 024 15828.55 61.32 54690.54 88888.00 2008-01-24 00:05:01.904 024 15828.65 61.51 54690.63 88888.00 2008-01-24 00:05:02.404 024 15828.53 61.55 54690.68 88888.00 2008-01-24 00:05:02.904 024 15828.57 61.61 54690.74 88888.00 2008-01-24 00:05:03.404 024 15828.62 61.67 54690.76 88888.00 2008-01-24 00:05:03.904 024 15828.63 61.66 54690.68 88888.00 2008-01-24 00:05:04.404 024 15828.65 61.67 54690.68 88888.00 2008-01-24 00:05:04.904 024 15828.74 61.69 54690.71 88888.00 2008-01-24 00:05:05.404 024 15828.84 61.69 54690.68 88888.00 2008-01-24 00:05:05.904 024 15828.94 61.74 54690.71 88888.00 2008-01-24 00:05:06.404 024 15828.86 61.81 54690.74 88888.00 2008-01-24 00:05:06.904 024 15828.85 61.81 54690.71 88888.00 2008-01-24 00:05:07.404 024 15828.86 61.79 54690.76 88888.00 2008-01-24 00:05:07.904 024 15828.97 61.77 54690.74 88888.00 2008-01-24 00:05:08.404 024 15829.04 61.86 54690.83 88888.00 2008-01-24 00:05:08.904 024 15828.94 61.82 54690.85 88888.00 2008-01-24 00:05:09.404 024 15829.18 61.91 54690.79 88888.00 2008-01-24 00:05:09.904 024 15829.18 61.96 54690.72 88888.00 2008-01-24 00:05:10.404 024 15829.22 61.97 54690.73 88888.00 2008-01-24 00:05:10.904 024 15829.26 61.88 54690.72 88888.00 2008-01-24 00:05:11.404 024 15829.37 61.96 54690.61 88888.00 2008-01-24 00:05:11.904 024 15829.47 61.93 54690.63 88888.00 2008-01-24 00:05:12.404 024 15829.47 61.86 54690.68 88888.00 2008-01-24 00:05:12.904 024 15829.50 61.80 54690.74 88888.00 2008-01-24 00:05:13.404 024 15829.55 61.86 54690.77 88888.00 2008-01-24 00:05:13.904 024 15829.55 61.89 54690.88 88888.00 2008-01-24 00:05:14.404 024 15829.68 61.91 54690.83 88888.00 2008-01-24 00:05:14.904 024 15829.73 61.86 54690.72 88888.00 2008-01-24 00:05:15.404 024 15829.71 61.85 54690.60 88888.00 2008-01-24 00:05:15.904 024 15829.65 61.88 54690.51 88888.00 2008-01-24 00:05:16.404 024 15829.58 61.89 54690.44 88888.00 2008-01-24 00:05:16.904 024 15829.65 61.88 54690.45 88888.00 2008-01-24 00:05:17.401 024 15829.70 61.87 54690.55 88888.00 2008-01-24 00:05:17.901 024 15829.74 61.84 54690.54 88888.00 2008-01-24 00:05:18.401 024 15829.67 61.96 54690.45 88888.00 2008-01-24 00:05:18.901 024 15829.78 61.94 54690.50 88888.00 2008-01-24 00:05:19.401 024 15829.71 61.92 54690.52 88888.00 2008-01-24 00:05:19.901 024 15829.68 61.97 54690.42 88888.00 2008-01-24 00:05:20.401 024 15829.84 62.05 54690.54 88888.00 2008-01-24 00:05:20.901 024 15829.85 62.14 54690.67 88888.00 2008-01-24 00:05:21.401 024 15829.76 62.18 54690.49 88888.00 2008-01-24 00:05:21.901 024 15829.74 62.22 54690.40 88888.00 2008-01-24 00:05:22.401 024 15829.74 62.18 54690.47 88888.00 2008-01-24 00:05:22.901 024 15829.77 62.19 54690.55 88888.00 2008-01-24 00:05:23.401 024 15829.74 62.24 54690.57 88888.00 2008-01-24 00:05:23.901 024 15829.76 62.26 54690.58 88888.00 2008-01-24 00:05:24.401 024 15829.83 62.30 54690.63 88888.00 2008-01-24 00:05:24.901 024 15829.79 62.30 54690.53 88888.00 2008-01-24 00:05:25.401 024 15829.94 62.35 54690.44 88888.00 2008-01-24 00:05:25.901 024 15830.00 62.41 54690.47 88888.00 2008-01-24 00:05:26.401 024 15829.89 62.49 54690.52 88888.00 2008-01-24 00:05:26.901 024 15829.81 62.51 54690.57 88888.00 2008-01-24 00:05:27.401 024 15829.77 62.51 54690.68 88888.00 2008-01-24 00:05:27.901 024 15829.77 62.60 54690.65 88888.00 2008-01-24 00:05:28.401 024 15829.73 62.71 54690.62 88888.00 2008-01-24 00:05:28.901 024 15829.69 62.74 54690.66 88888.00 2008-01-24 00:05:29.401 024 15829.71 62.74 54690.74 88888.00 2008-01-24 00:05:29.901 024 15829.68 62.80 54690.73 88888.00 2008-01-24 00:05:30.401 024 15829.79 62.87 54690.68 88888.00 2008-01-24 00:05:30.901 024 15829.80 62.88 54690.58 88888.00 2008-01-24 00:05:31.401 024 15829.69 62.92 54690.69 88888.00 2008-01-24 00:05:31.901 024 15829.77 63.00 54690.61 88888.00 2008-01-24 00:05:32.401 024 15829.73 62.97 54690.54 88888.00 2008-01-24 00:05:32.901 024 15829.67 62.99 54690.50 88888.00 2008-01-24 00:05:33.401 024 15829.68 63.07 54690.57 88888.00 2008-01-24 00:05:33.901 024 15829.67 63.12 54690.51 88888.00 2008-01-24 00:05:34.401 024 15829.62 63.10 54690.54 88888.00 2008-01-24 00:05:34.901 024 15829.63 63.17 54690.60 88888.00 2008-01-24 00:05:35.401 024 15829.49 63.23 54690.54 88888.00 2008-01-24 00:05:35.901 024 15829.45 63.23 54690.49 88888.00 2008-01-24 00:05:36.401 024 15829.48 63.25 54690.46 88888.00 2008-01-24 00:05:36.901 024 15829.46 63.19 54690.58 88888.00 2008-01-24 00:05:37.401 024 15829.44 63.25 54690.52 88888.00 2008-01-24 00:05:37.901 024 15829.40 63.20 54690.55 88888.00 2008-01-24 00:05:38.401 024 15829.24 63.17 54690.49 88888.00 2008-01-24 00:05:38.901 024 15829.35 63.19 54690.52 88888.00 2008-01-24 00:05:39.401 024 15829.27 63.21 54690.55 88888.00 2008-01-24 00:05:39.901 024 15829.33 63.24 54690.58 88888.00 2008-01-24 00:05:40.401 024 15829.40 63.25 54690.64 88888.00 2008-01-24 00:05:40.901 024 15829.36 63.22 54690.64 88888.00 2008-01-24 00:05:41.401 024 15829.34 63.21 54690.71 88888.00 2008-01-24 00:05:41.901 024 15829.36 63.27 54690.75 88888.00 2008-01-24 00:05:42.401 024 15829.23 63.30 54690.67 88888.00 2008-01-24 00:05:42.901 024 15829.11 63.27 54690.64 88888.00 2008-01-24 00:05:43.401 024 15829.14 63.29 54690.50 88888.00 2008-01-24 00:05:43.901 024 15829.18 63.27 54690.41 88888.00 2008-01-24 00:05:44.401 024 15829.26 63.27 54690.58 88888.00 2008-01-24 00:05:44.901 024 15829.25 63.27 54690.61 88888.00 2008-01-24 00:05:45.401 024 15829.24 63.29 54690.57 88888.00 2008-01-24 00:05:45.901 024 15829.14 63.36 54690.52 88888.00 2008-01-24 00:05:46.401 024 15829.24 63.32 54690.58 88888.00 2008-01-24 00:05:46.901 024 15829.23 63.30 54690.71 88888.00 2008-01-24 00:05:47.401 024 15829.12 63.35 54690.50 88888.00 2008-01-24 00:05:47.901 024 15829.12 63.34 54690.44 88888.00 2008-01-24 00:05:48.401 024 15829.14 63.34 54690.42 88888.00 2008-01-24 00:05:48.901 024 15829.16 63.37 54690.41 88888.00 2008-01-24 00:05:49.401 024 15829.15 63.36 54690.39 88888.00 2008-01-24 00:05:49.901 024 15829.09 63.34 54690.41 88888.00 2008-01-24 00:05:50.401 024 15829.19 63.37 54690.36 88888.00 2008-01-24 00:05:50.901 024 15829.17 63.40 54690.39 88888.00 2008-01-24 00:05:51.401 024 15829.14 63.45 54690.33 88888.00 2008-01-24 00:05:51.901 024 15829.16 63.47 54690.39 88888.00 2008-01-24 00:05:52.401 024 15829.25 63.51 54690.41 88888.00 2008-01-24 00:05:52.901 024 15829.27 63.48 54690.50 88888.00 2008-01-24 00:05:53.401 024 15829.24 63.51 54690.54 88888.00 2008-01-24 00:05:53.901 024 15829.33 63.48 54690.46 88888.00 2008-01-24 00:05:54.401 024 15829.39 63.49 54690.57 88888.00 2008-01-24 00:05:54.901 024 15829.38 63.52 54690.61 88888.00 2008-01-24 00:05:55.401 024 15829.33 63.57 54690.51 88888.00 2008-01-24 00:05:55.901 024 15829.33 63.56 54690.47 88888.00 2008-01-24 00:05:56.401 024 15829.34 63.46 54690.42 88888.00 2008-01-24 00:05:56.901 024 15829.34 63.49 54690.49 88888.00 2008-01-24 00:05:57.401 024 15829.33 63.56 54690.42 88888.00 2008-01-24 00:05:57.901 024 15829.35 63.60 54690.47 88888.00 2008-01-24 00:05:58.401 024 15829.29 63.62 54690.41 88888.00 2008-01-24 00:05:58.901 024 15829.28 63.58 54690.35 88888.00 2008-01-24 00:05:59.401 024 15829.34 63.54 54690.32 88888.00 2008-01-24 00:05:59.901 024 15829.38 63.50 54690.28 88888.00 2008-01-24 00:06:00.401 024 15829.38 63.47 54690.30 88888.00 2008-01-24 00:06:00.901 024 15829.37 63.50 54690.22 88888.00 2008-01-24 00:06:01.401 024 15829.39 63.54 54690.23 88888.00 2008-01-24 00:06:01.901 024 15829.37 63.61 54690.24 88888.00 2008-01-24 00:06:02.401 024 15829.33 63.66 54690.32 88888.00 2008-01-24 00:06:02.901 024 15829.29 63.61 54690.21 88888.00 2008-01-24 00:06:03.401 024 15829.29 63.53 54689.97 88888.00 2008-01-24 00:06:03.901 024 15829.23 63.56 54689.59 88888.00 2008-01-24 00:06:04.401 024 15829.08 63.48 54689.06 88888.00 2008-01-24 00:06:04.901 024 15828.87 63.27 54688.80 88888.00 2008-01-24 00:06:05.401 024 15829.17 62.86 54688.69 88888.00 2008-01-24 00:06:05.901 024 15830.01 62.78 54688.75 88888.00 2008-01-24 00:06:06.401 024 15830.29 63.27 54689.10 88888.00 2008-01-24 00:06:06.901 024 15830.12 63.66 54689.58 88888.00 2008-01-24 00:06:07.401 024 15829.80 63.73 54689.85 88888.00 2008-01-24 00:06:07.901 024 15829.52 63.73 54690.01 88888.00 2008-01-24 00:06:08.401 024 15829.52 63.64 54690.24 88888.00 2008-01-24 00:06:08.901 024 15829.49 63.54 54690.36 88888.00 2008-01-24 00:06:09.401 024 15829.34 63.60 54690.53 88888.00 2008-01-24 00:06:09.901 024 15829.46 63.56 54690.63 88888.00 2008-01-24 00:06:10.401 024 15829.45 63.57 54690.57 88888.00 2008-01-24 00:06:10.901 024 15829.43 63.57 54690.54 88888.00 2008-01-24 00:06:11.401 024 15829.58 63.60 54690.56 88888.00 2008-01-24 00:06:11.901 024 15829.58 63.61 54690.50 88888.00 2008-01-24 00:06:12.401 024 15829.59 63.64 54690.46 88888.00 2008-01-24 00:06:12.901 024 15829.50 63.71 54690.47 88888.00 2008-01-24 00:06:13.401 024 15829.42 63.74 54690.36 88888.00 2008-01-24 00:06:13.901 024 15829.47 63.70 54690.45 88888.00 2008-01-24 00:06:14.401 024 15829.50 63.73 54690.56 88888.00 2008-01-24 00:06:14.901 024 15829.53 63.79 54690.41 88888.00 2008-01-24 00:06:15.401 024 15829.49 63.81 54690.28 88888.00 2008-01-24 00:06:15.901 024 15829.58 63.86 54690.17 88888.00 2008-01-24 00:06:16.401 024 15829.68 63.90 54690.17 88888.00 2008-01-24 00:06:16.901 024 15829.71 63.93 54690.25 88888.00 2008-01-24 00:06:17.401 024 15829.71 63.98 54690.22 88888.00 2008-01-24 00:06:17.901 024 15829.71 63.95 54690.14 88888.00 2008-01-24 00:06:18.401 024 15829.91 64.01 54690.00 88888.00 2008-01-24 00:06:18.901 024 15830.09 64.01 54689.97 88888.00 2008-01-24 00:06:19.401 024 15830.12 63.71 54689.69 88888.00 2008-01-24 00:06:19.901 024 15830.11 63.34 54689.44 88888.00 2008-01-24 00:06:20.401 024 15829.68 63.03 54689.32 88888.00 2008-01-24 00:06:20.901 024 15829.06 63.00 54689.21 88888.00 2008-01-24 00:06:21.401 024 15828.63 63.24 54689.27 88888.00 2008-01-24 00:06:21.901 024 15828.46 63.62 54689.47 88888.00 2008-01-24 00:06:22.401 024 15828.47 63.88 54689.68 88888.00 2008-01-24 00:06:22.901 024 15828.61 64.06 54689.87 88888.00 2008-01-24 00:06:23.401 024 15828.83 64.09 54689.91 88888.00 2008-01-24 00:06:23.901 024 15828.97 64.08 54689.98 88888.00 2008-01-24 00:06:24.401 024 15829.01 63.94 54690.01 88888.00 2008-01-24 00:06:24.901 024 15829.08 63.86 54690.10 88888.00 2008-01-24 00:06:25.401 024 15829.16 63.76 54690.15 88888.00 2008-01-24 00:06:25.901 024 15829.21 63.72 54690.23 88888.00 2008-01-24 00:06:26.401 024 15829.08 63.69 54690.28 88888.00 2008-01-24 00:06:26.901 024 15829.02 63.67 54690.24 88888.00 2008-01-24 00:06:27.401 024 15829.09 63.70 54690.20 88888.00 2008-01-24 00:06:27.901 024 15829.13 63.65 54690.24 88888.00 2008-01-24 00:06:28.401 024 15829.06 63.51 54690.18 88888.00 2008-01-24 00:06:28.901 024 15828.88 63.44 54690.33 88888.00 2008-01-24 00:06:29.401 024 15828.84 63.41 54690.33 88888.00 2008-01-24 00:06:29.901 024 15828.91 63.37 54690.29 88888.00 2008-01-24 00:06:30.401 024 15828.96 63.35 54690.43 88888.00 2008-01-24 00:06:30.901 024 15828.94 63.34 54690.53 88888.00 2008-01-24 00:06:31.401 024 15828.91 63.28 54690.39 88888.00 2008-01-24 00:06:31.901 024 15828.93 63.19 54690.26 88888.00 2008-01-24 00:06:32.401 024 15828.78 63.12 54690.32 88888.00 2008-01-24 00:06:32.901 024 15828.75 63.17 54690.26 88888.00 2008-01-24 00:06:33.401 024 15828.69 63.13 54690.25 88888.00 2008-01-24 00:06:33.901 024 15828.66 63.01 54690.35 88888.00 2008-01-24 00:06:34.401 024 15828.69 62.96 54690.34 88888.00 2008-01-24 00:06:34.901 024 15828.59 62.97 54690.31 88888.00 2008-01-24 00:06:35.401 024 15828.60 62.97 54690.32 88888.00 2008-01-24 00:06:35.901 024 15828.61 62.88 54690.32 88888.00 2008-01-24 00:06:36.401 024 15828.63 62.82 54690.23 88888.00 2008-01-24 00:06:36.901 024 15828.69 62.75 54690.31 88888.00 2008-01-24 00:06:37.401 024 15828.56 62.75 54690.29 88888.00 2008-01-24 00:06:37.901 024 15828.46 62.68 54690.15 88888.00 2008-01-24 00:06:38.401 024 15828.47 62.68 54690.22 88888.00 2008-01-24 00:06:38.901 024 15828.53 62.63 54690.34 88888.00 2008-01-24 00:06:39.401 024 15828.60 62.63 54690.54 88888.00 2008-01-24 00:06:39.901 024 15828.56 62.58 54690.44 88888.00 2008-01-24 00:06:40.401 024 15828.60 62.53 54690.39 88888.00 2008-01-24 00:06:40.901 024 15828.56 62.53 54690.39 88888.00 2008-01-24 00:06:41.401 024 15828.61 62.56 54690.45 88888.00 2008-01-24 00:06:41.901 024 15828.64 62.55 54690.65 88888.00 2008-01-24 00:06:42.401 024 15828.60 62.49 54690.60 88888.00 2008-01-24 00:06:42.901 024 15828.51 62.49 54690.63 88888.00 2008-01-24 00:06:43.401 024 15828.65 62.50 54690.56 88888.00 2008-01-24 00:06:43.901 024 15828.70 62.53 54690.53 88888.00 2008-01-24 00:06:44.401 024 15828.50 62.52 54690.56 88888.00 2008-01-24 00:06:44.901 024 15828.45 62.59 54690.63 88888.00 2008-01-24 00:06:45.401 024 15828.60 62.54 54690.58 88888.00 2008-01-24 00:06:45.901 024 15828.66 62.56 54690.55 88888.00 2008-01-24 00:06:46.401 024 15828.76 62.58 54690.42 88888.00 2008-01-24 00:06:46.901 024 15828.71 62.53 54690.54 88888.00 2008-01-24 00:06:47.401 024 15828.59 62.59 54690.56 88888.00 2008-01-24 00:06:47.901 024 15828.69 62.63 54690.54 88888.00 2008-01-24 00:06:48.401 024 15828.88 62.61 54690.61 88888.00 2008-01-24 00:06:48.901 024 15828.86 62.60 54690.67 88888.00 2008-01-24 00:06:49.401 024 15828.86 62.71 54690.61 88888.00 2008-01-24 00:06:49.901 024 15828.85 62.70 54690.60 88888.00 2008-01-24 00:06:50.401 024 15828.90 62.63 54690.36 88888.00 2008-01-24 00:06:50.901 024 15828.96 62.53 54690.21 88888.00 2008-01-24 00:06:51.401 024 15829.21 62.58 54690.25 88888.00 2008-01-24 00:06:51.901 024 15829.32 62.79 54690.36 88888.00 2008-01-24 00:06:52.401 024 15829.17 62.95 54690.39 88888.00 2008-01-24 00:06:52.901 024 15829.21 63.00 54690.47 88888.00 2008-01-24 00:06:53.401 024 15829.24 63.09 54690.45 88888.00 2008-01-24 00:06:53.901 024 15829.22 63.01 54690.43 88888.00 2008-01-24 00:06:54.401 024 15829.21 63.03 54690.47 88888.00 2008-01-24 00:06:54.901 024 15829.28 63.14 54690.51 88888.00 2008-01-24 00:06:55.401 024 15829.25 63.20 54690.57 88888.00 2008-01-24 00:06:55.901 024 15829.21 63.25 54690.61 88888.00 2008-01-24 00:06:56.401 024 15829.23 63.33 54690.49 88888.00 2008-01-24 00:06:56.901 024 15829.36 63.29 54690.52 88888.00 2008-01-24 00:06:57.401 024 15829.43 63.33 54690.71 88888.00 2008-01-24 00:06:57.901 024 15829.45 63.36 54690.62 88888.00 2008-01-24 00:06:58.401 024 15829.46 63.37 54690.56 88888.00 2008-01-24 00:06:58.901 024 15829.62 63.45 54690.51 88888.00 2008-01-24 00:06:59.401 024 15829.53 63.49 54690.47 88888.00 2008-01-24 00:06:59.901 024 15829.50 63.49 54690.39 88888.00 2008-01-24 00:07:00.401 024 15829.54 63.49 54690.30 88888.00 2008-01-24 00:07:00.901 024 15829.52 63.53 54690.31 88888.00 2008-01-24 00:07:01.401 024 15829.49 63.58 54690.46 88888.00 2008-01-24 00:07:01.901 024 15829.55 63.69 54690.47 88888.00 2008-01-24 00:07:02.401 024 15829.46 63.65 54690.45 88888.00 2008-01-24 00:07:02.901 024 15829.39 63.54 54690.51 88888.00 2008-01-24 00:07:03.401 024 15829.45 63.52 54690.58 88888.00 2008-01-24 00:07:03.901 024 15829.42 63.51 54690.62 88888.00 2008-01-24 00:07:04.401 024 15829.38 63.50 54690.57 88888.00 2008-01-24 00:07:04.901 024 15829.33 63.53 54690.60 88888.00 2008-01-24 00:07:05.401 024 15829.36 63.53 54690.65 88888.00 2008-01-24 00:07:05.901 024 15829.33 63.42 54690.57 88888.00 2008-01-24 00:07:06.401 024 15829.17 63.30 54690.51 88888.00 2008-01-24 00:07:06.901 024 15829.17 63.28 54690.62 88888.00 2008-01-24 00:07:07.401 024 15829.17 63.30 54690.75 88888.00 2008-01-24 00:07:07.901 024 15829.18 63.27 54690.74 88888.00 2008-01-24 00:07:08.401 024 15829.16 63.16 54690.69 88888.00 2008-01-24 00:07:08.901 024 15829.15 63.13 54690.78 88888.00 2008-01-24 00:07:09.401 024 15829.05 62.98 54690.76 88888.00 2008-01-24 00:07:09.901 024 15829.03 62.95 54690.79 88888.00 2008-01-24 00:07:10.401 024 15829.02 62.96 54690.78 88888.00 2008-01-24 00:07:10.901 024 15828.93 62.97 54690.72 88888.00 2008-01-24 00:07:11.401 024 15828.84 62.89 54690.75 88888.00 2008-01-24 00:07:11.901 024 15828.80 62.87 54690.66 88888.00 2008-01-24 00:07:12.401 024 15828.61 62.75 54690.67 88888.00 2008-01-24 00:07:12.901 024 15828.60 62.59 54690.80 88888.00 2008-01-24 00:07:13.401 024 15828.57 62.54 54690.73 88888.00 2008-01-24 00:07:13.901 024 15828.62 62.51 54690.78 88888.00 2008-01-24 00:07:14.401 024 15828.54 62.47 54690.87 88888.00 2008-01-24 00:07:14.901 024 15828.42 62.46 54690.97 88888.00 2008-01-24 00:07:15.401 024 15828.36 62.40 54690.95 88888.00 2008-01-24 00:07:15.901 024 15828.43 62.36 54690.82 88888.00 2008-01-24 00:07:16.401 024 15828.45 62.25 54690.78 88888.00 2008-01-24 00:07:16.901 024 15828.35 62.16 54690.74 88888.00 2008-01-24 00:07:17.401 024 15828.35 62.16 54690.75 88888.00 2008-01-24 00:07:17.901 024 15828.35 62.11 54690.86 88888.00 2008-01-24 00:07:18.401 024 15828.45 62.12 54690.83 88888.00 2008-01-24 00:07:18.901 024 15828.51 62.15 54690.77 88888.00 2008-01-24 00:07:19.401 024 15828.54 62.06 54690.83 88888.00 2008-01-24 00:07:19.901 024 15828.45 62.01 54690.90 88888.00 2008-01-24 00:07:20.401 024 15828.52 62.02 54690.93 88888.00 2008-01-24 00:07:20.901 024 15828.63 62.00 54690.89 88888.00 2008-01-24 00:07:21.401 024 15828.59 61.96 54690.95 88888.00 2008-01-24 00:07:21.901 024 15828.52 61.94 54690.90 88888.00 2008-01-24 00:07:22.401 024 15828.61 61.92 54690.97 88888.00 2008-01-24 00:07:22.901 024 15828.55 61.96 54691.01 88888.00 2008-01-24 00:07:23.401 024 15828.51 61.93 54690.97 88888.00 2008-01-24 00:07:23.901 024 15828.53 61.97 54690.88 88888.00 2008-01-24 00:07:24.401 024 15828.63 62.04 54691.08 88888.00 2008-01-24 00:07:24.901 024 15828.69 62.09 54691.20 88888.00 2008-01-24 00:07:25.401 024 15828.71 62.13 54691.01 88888.00 2008-01-24 00:07:25.901 024 15828.75 62.17 54690.99 88888.00 2008-01-24 00:07:26.401 024 15828.82 62.17 54690.95 88888.00 2008-01-24 00:07:26.901 024 15828.88 62.16 54691.07 88888.00 2008-01-24 00:07:27.401 024 15828.92 62.16 54691.18 88888.00 2008-01-24 00:07:27.901 024 15828.97 62.14 54691.05 88888.00 2008-01-24 00:07:28.401 024 15828.90 62.14 54691.01 88888.00 2008-01-24 00:07:28.901 024 15828.90 62.22 54691.01 88888.00 2008-01-24 00:07:29.401 024 15829.00 62.30 54690.96 88888.00 2008-01-24 00:07:29.901 024 15829.06 62.31 54691.06 88888.00 2008-01-24 00:07:30.401 024 15829.07 62.36 54691.06 88888.00 2008-01-24 00:07:30.901 024 15829.24 62.42 54691.07 88888.00 2008-01-24 00:07:31.401 024 15829.28 62.50 54691.17 88888.00 2008-01-24 00:07:31.901 024 15829.26 62.62 54691.20 88888.00 2008-01-24 00:07:32.401 024 15829.38 62.67 54691.30 88888.00 2008-01-24 00:07:32.901 024 15829.43 62.75 54691.28 88888.00 2008-01-24 00:07:33.401 024 15829.45 62.87 54691.19 88888.00 2008-01-24 00:07:33.901 024 15829.42 62.92 54691.16 88888.00 2008-01-24 00:07:34.401 024 15829.60 62.93 54691.12 88888.00 2008-01-24 00:07:34.901 024 15829.69 63.02 54691.05 88888.00 2008-01-24 00:07:35.401 024 15829.65 63.08 54691.00 88888.00 2008-01-24 00:07:35.901 024 15829.78 63.10 54691.04 88888.00 2008-01-24 00:07:36.401 024 15829.81 63.13 54691.12 88888.00 2008-01-24 00:07:36.901 024 15829.66 63.24 54691.20 88888.00 2008-01-24 00:07:37.401 024 15829.86 63.39 54691.04 88888.00 2008-01-24 00:07:37.901 024 15829.93 63.48 54690.95 88888.00 2008-01-24 00:07:38.401 024 15830.00 63.58 54690.85 88888.00 2008-01-24 00:07:38.901 024 15830.02 63.57 54690.80 88888.00 2008-01-24 00:07:39.401 024 15829.97 63.57 54690.88 88888.00 2008-01-24 00:07:39.901 024 15829.96 63.63 54690.88 88888.00 2008-01-24 00:07:40.401 024 15830.08 63.67 54690.86 88888.00 2008-01-24 00:07:40.901 024 15830.04 63.70 54690.77 88888.00 2008-01-24 00:07:41.401 024 15830.10 63.67 54690.77 88888.00 2008-01-24 00:07:41.901 024 15830.16 63.67 54690.75 88888.00 2008-01-24 00:07:42.401 024 15830.21 63.73 54690.78 88888.00 2008-01-24 00:07:42.901 024 15830.21 63.77 54690.85 88888.00 2008-01-24 00:07:43.401 024 15830.26 63.74 54690.84 88888.00 2008-01-24 00:07:43.901 024 15830.22 63.76 54690.87 88888.00 2008-01-24 00:07:44.401 024 15830.14 63.76 54690.86 88888.00 2008-01-24 00:07:44.901 024 15830.05 63.77 54690.64 88888.00 2008-01-24 00:07:45.401 024 15830.01 63.89 54690.63 88888.00 2008-01-24 00:07:45.901 024 15830.04 63.84 54690.84 88888.00 2008-01-24 00:07:46.401 024 15830.02 63.81 54690.87 88888.00 2008-01-24 00:07:46.901 024 15830.04 63.84 54690.77 88888.00 2008-01-24 00:07:47.401 024 15829.95 63.81 54690.74 88888.00 2008-01-24 00:07:47.901 024 15829.94 63.76 54690.86 88888.00 2008-01-24 00:07:48.401 024 15829.83 63.75 54690.82 88888.00 2008-01-24 00:07:48.901 024 15829.75 63.71 54690.72 88888.00 2008-01-24 00:07:49.401 024 15829.71 63.70 54690.75 88888.00 2008-01-24 00:07:49.901 024 15829.66 63.60 54690.75 88888.00 2008-01-24 00:07:50.401 024 15829.56 63.56 54690.79 88888.00 2008-01-24 00:07:50.901 024 15829.47 63.51 54690.88 88888.00 2008-01-24 00:07:51.401 024 15829.39 63.49 54691.03 88888.00 2008-01-24 00:07:51.901 024 15829.33 63.38 54691.12 88888.00 2008-01-24 00:07:52.401 024 15829.32 63.30 54691.03 88888.00 2008-01-24 00:07:52.901 024 15829.24 63.24 54691.00 88888.00 2008-01-24 00:07:53.401 024 15829.21 63.16 54690.92 88888.00 2008-01-24 00:07:53.901 024 15829.05 63.09 54691.00 88888.00 2008-01-24 00:07:54.401 024 15829.02 63.04 54691.08 88888.00 2008-01-24 00:07:54.901 024 15828.86 63.02 54691.09 88888.00 2008-01-24 00:07:55.401 024 15828.70 62.91 54691.00 88888.00 2008-01-24 00:07:55.901 024 15828.80 62.76 54690.82 88888.00 2008-01-24 00:07:56.401 024 15828.66 62.68 54690.86 88888.00 2008-01-24 00:07:56.901 024 15828.60 62.68 54690.82 88888.00 2008-01-24 00:07:57.401 024 15828.60 62.70 54690.88 88888.00 2008-01-24 00:07:57.901 024 15828.50 62.66 54690.92 88888.00 2008-01-24 00:07:58.401 024 15828.39 62.60 54690.96 88888.00 2008-01-24 00:07:58.901 024 15828.34 62.49 54690.96 88888.00 2008-01-24 00:07:59.401 024 15828.25 62.38 54690.83 88888.00 2008-01-24 00:07:59.901 024 15828.31 62.24 54690.79 88888.00 2008-01-24 00:08:00.401 024 15828.30 62.22 54690.94 88888.00 2008-01-24 00:08:00.901 024 15828.26 62.23 54691.01 88888.00 2008-01-24 00:08:01.401 024 15828.35 62.21 54690.95 88888.00 2008-01-24 00:08:01.901 024 15828.31 62.17 54691.01 88888.00 2008-01-24 00:08:02.401 024 15828.25 62.14 54691.01 88888.00 2008-01-24 00:08:02.901 024 15828.26 62.18 54691.01 88888.00 2008-01-24 00:08:03.401 024 15828.29 62.10 54691.14 88888.00 2008-01-24 00:08:03.901 024 15828.41 62.06 54691.11 88888.00 2008-01-24 00:08:04.401 024 15828.45 62.11 54691.07 88888.00 2008-01-24 00:08:04.901 024 15828.52 62.18 54691.15 88888.00 2008-01-24 00:08:05.401 024 15828.55 62.23 54691.30 88888.00 2008-01-24 00:08:05.901 024 15828.70 62.27 54691.23 88888.00 2008-01-24 00:08:06.401 024 15828.78 62.42 54691.25 88888.00 2008-01-24 00:08:06.901 024 15828.92 62.48 54691.14 88888.00 2008-01-24 00:08:07.401 024 15829.09 62.51 54691.15 88888.00 2008-01-24 00:08:07.901 024 15829.23 62.63 54691.18 88888.00 2008-01-24 00:08:08.401 024 15829.26 62.77 54691.11 88888.00 2008-01-24 00:08:08.901 024 15829.37 62.82 54691.15 88888.00 2008-01-24 00:08:09.401 024 15829.49 62.87 54691.08 88888.00 2008-01-24 00:08:09.901 024 15829.57 62.93 54691.00 88888.00 2008-01-24 00:08:10.401 024 15829.58 63.05 54691.06 88888.00 2008-01-24 00:08:10.901 024 15829.67 63.15 54691.05 88888.00 2008-01-24 00:08:11.401 024 15829.89 63.24 54691.15 88888.00 2008-01-24 00:08:11.901 024 15830.07 63.34 54691.14 88888.00 2008-01-24 00:08:12.401 024 15830.07 63.48 54691.15 88888.00 2008-01-24 00:08:12.901 024 15830.11 63.62 54691.12 88888.00 2008-01-24 00:08:13.401 024 15830.22 63.73 54691.04 88888.00 2008-01-24 00:08:13.901 024 15830.40 63.86 54690.88 88888.00 2008-01-24 00:08:14.401 024 15830.45 63.96 54690.86 88888.00 2008-01-24 00:08:14.901 024 15830.55 64.03 54690.92 88888.00 2008-01-24 00:08:15.401 024 15830.70 64.14 54690.94 88888.00 2008-01-24 00:08:15.901 024 15830.74 64.22 54690.96 88888.00 2008-01-24 00:08:16.401 024 15830.79 64.25 54691.00 88888.00 2008-01-24 00:08:16.901 024 15830.79 64.34 54691.04 88888.00 2008-01-24 00:08:17.401 024 15830.91 64.40 54691.04 88888.00 2008-01-24 00:08:17.901 024 15831.00 64.41 54690.98 88888.00 2008-01-24 00:08:18.401 024 15831.01 64.53 54691.07 88888.00 2008-01-24 00:08:18.901 024 15831.09 64.58 54691.04 88888.00 2008-01-24 00:08:19.401 024 15831.09 64.52 54691.14 88888.00 2008-01-24 00:08:19.901 024 15831.04 64.58 54691.03 88888.00 2008-01-24 00:08:20.401 024 15831.08 64.65 54690.95 88888.00 2008-01-24 00:08:20.901 024 15831.11 64.68 54690.97 88888.00 2008-01-24 00:08:21.401 024 15831.15 64.73 54690.97 88888.00 2008-01-24 00:08:21.901 024 15831.05 64.73 54690.85 88888.00 2008-01-24 00:08:22.401 024 15831.03 64.70 54690.69 88888.00 2008-01-24 00:08:22.901 024 15831.05 64.65 54690.74 88888.00 2008-01-24 00:08:23.401 024 15830.93 64.60 54690.76 88888.00 2008-01-24 00:08:23.901 024 15830.89 64.61 54690.86 88888.00 2008-01-24 00:08:24.401 024 15830.90 64.62 54690.94 88888.00 2008-01-24 00:08:24.901 024 15830.87 64.51 54690.97 88888.00 2008-01-24 00:08:25.401 024 15830.89 64.48 54690.84 88888.00 2008-01-24 00:08:25.901 024 15830.87 64.46 54690.80 88888.00 2008-01-24 00:08:26.401 024 15830.80 64.40 54690.96 88888.00 2008-01-24 00:08:26.901 024 15830.67 64.30 54691.05 88888.00 2008-01-24 00:08:27.401 024 15830.66 64.24 54690.93 88888.00 2008-01-24 00:08:27.901 024 15830.63 64.26 54690.92 88888.00 2008-01-24 00:08:28.401 024 15830.63 64.20 54690.98 88888.00 2008-01-24 00:08:28.901 024 15830.57 64.12 54690.83 88888.00 2008-01-24 00:08:29.401 024 15830.46 64.04 54690.80 88888.00 2008-01-24 00:08:29.901 024 15830.36 63.96 54691.00 88888.00 2008-01-24 00:08:30.401 024 15830.42 63.94 54690.98 88888.00 2008-01-24 00:08:30.901 024 15830.17 63.86 54690.99 88888.00 2008-01-24 00:08:31.401 024 15830.06 63.76 54691.03 88888.00 2008-01-24 00:08:31.901 024 15830.07 63.66 54691.08 88888.00 2008-01-24 00:08:32.401 024 15829.95 63.60 54690.98 88888.00 2008-01-24 00:08:32.901 024 15829.86 63.49 54691.00 88888.00 2008-01-24 00:08:33.401 024 15829.81 63.38 54691.03 88888.00 2008-01-24 00:08:33.901 024 15829.76 63.34 54691.22 88888.00 2008-01-24 00:08:34.401 024 15829.68 63.25 54691.30 88888.00 2008-01-24 00:08:34.901 024 15829.57 63.21 54691.33 88888.00 2008-01-24 00:08:35.401 024 15829.43 63.22 54691.15 88888.00 2008-01-24 00:08:35.901 024 15829.49 63.13 54691.06 88888.00 2008-01-24 00:08:36.401 024 15829.53 63.07 54691.06 88888.00 2008-01-24 00:08:36.901 024 15829.43 63.08 54691.11 88888.00 2008-01-24 00:08:37.401 024 15829.47 63.10 54691.17 88888.00 2008-01-24 00:08:37.901 024 15829.40 63.13 54691.11 88888.00 2008-01-24 00:08:38.401 024 15829.40 63.13 54691.08 88888.00 2008-01-24 00:08:38.901 024 15829.33 63.08 54691.00 88888.00 2008-01-24 00:08:39.401 024 15829.27 63.10 54691.12 88888.00 2008-01-24 00:08:39.901 024 15829.29 63.14 54691.23 88888.00 2008-01-24 00:08:40.401 024 15829.31 63.13 54691.15 88888.00 2008-01-24 00:08:40.901 024 15829.32 63.16 54691.08 88888.00 2008-01-24 00:08:41.401 024 15829.43 63.28 54691.07 88888.00 2008-01-24 00:08:41.901 024 15829.58 63.37 54690.98 88888.00 2008-01-24 00:08:42.401 024 15829.74 63.45 54691.09 88888.00 2008-01-24 00:08:42.901 024 15829.76 63.52 54691.21 88888.00 2008-01-24 00:08:43.401 024 15829.94 63.66 54691.23 88888.00 2008-01-24 00:08:43.901 024 15830.05 63.76 54691.22 88888.00 2008-01-24 00:08:44.401 024 15830.18 63.85 54691.29 88888.00 2008-01-24 00:08:44.901 024 15830.29 63.97 54691.36 88888.00 2008-01-24 00:08:45.401 024 15830.52 64.04 54691.38 88888.00 2008-01-24 00:08:45.901 024 15830.64 64.11 54691.43 88888.00 2008-01-24 00:08:46.401 024 15830.82 64.31 54691.40 88888.00 2008-01-24 00:08:46.901 024 15830.97 64.46 54691.40 88888.00 2008-01-24 00:08:47.401 024 15831.10 64.55 54691.51 88888.00 2008-01-24 00:08:47.901 024 15831.25 64.64 54691.39 88888.00 2008-01-24 00:08:48.401 024 15831.34 64.75 54691.29 88888.00 2008-01-24 00:08:48.901 024 15831.52 64.84 54691.16 88888.00 2008-01-24 00:08:49.401 024 15831.64 64.92 54691.23 88888.00 2008-01-24 00:08:49.901 024 15831.70 65.00 54691.33 88888.00 2008-01-24 00:08:50.401 024 15831.84 65.09 54691.21 88888.00 2008-01-24 00:08:50.901 024 15831.95 65.13 54691.22 88888.00 2008-01-24 00:08:51.401 024 15832.07 65.21 54691.29 88888.00 2008-01-24 00:08:51.901 024 15832.14 65.32 54691.20 88888.00 2008-01-24 00:08:52.401 024 15832.17 65.43 54691.14 88888.00 2008-01-24 00:08:52.901 024 15832.22 65.43 54691.09 88888.00 2008-01-24 00:08:53.401 024 15832.34 65.43 54691.04 88888.00 2008-01-24 00:08:53.901 024 15832.46 65.43 54690.92 88888.00 2008-01-24 00:08:54.401 024 15832.44 65.37 54690.92 88888.00 2008-01-24 00:08:54.901 024 15832.32 65.44 54690.84 88888.00 2008-01-24 00:08:55.401 024 15832.33 65.39 54690.90 88888.00 2008-01-24 00:08:55.901 024 15832.32 65.35 54690.93 88888.00 2008-01-24 00:08:56.401 024 15832.26 65.25 54690.97 88888.00 2008-01-24 00:08:56.901 024 15832.33 65.23 54690.92 88888.00 2008-01-24 00:08:57.401 024 15832.28 65.21 54690.88 88888.00 2008-01-24 00:08:57.901 024 15832.24 65.19 54691.09 88888.00 2008-01-24 00:08:58.401 024 15832.24 65.22 54691.07 88888.00 2008-01-24 00:08:58.901 024 15832.13 65.20 54690.96 88888.00 2008-01-24 00:08:59.401 024 15832.05 65.05 54690.77 88888.00 2008-01-24 00:08:59.901 024 15831.94 65.01 54690.76 88888.00 2008-01-24 00:09:00.401 024 15831.92 64.97 54690.84 88888.00 2008-01-24 00:09:00.901 024 15831.79 64.89 54690.83 88888.00 2008-01-24 00:09:01.401 024 15831.69 64.78 54690.79 88888.00 2008-01-24 00:09:01.901 024 15831.60 64.72 54690.75 88888.00 2008-01-24 00:09:02.401 024 15831.55 64.70 54690.80 88888.00 2008-01-24 00:09:02.901 024 15831.38 64.59 54690.95 88888.00 2008-01-24 00:09:03.401 024 15831.19 64.48 54690.92 88888.00 2008-01-24 00:09:03.901 024 15831.19 64.46 54690.72 88888.00 2008-01-24 00:09:04.401 024 15831.10 64.44 54690.80 88888.00 2008-01-24 00:09:04.901 024 15830.94 64.30 54690.85 88888.00 2008-01-24 00:09:05.401 024 15830.87 64.18 54690.93 88888.00 2008-01-24 00:09:05.901 024 15830.83 64.07 54690.93 88888.00 2008-01-24 00:09:06.401 024 15830.77 64.01 54690.94 88888.00 2008-01-24 00:09:06.901 024 15830.74 63.94 54690.99 88888.00 2008-01-24 00:09:07.401 024 15830.67 63.91 54691.00 88888.00 2008-01-24 00:09:07.901 024 15830.51 63.82 54690.99 88888.00 2008-01-24 00:09:08.401 024 15830.35 63.72 54691.16 88888.00 2008-01-24 00:09:08.901 024 15830.30 63.74 54691.17 88888.00 2008-01-24 00:09:09.401 024 15830.21 63.62 54691.18 88888.00 2008-01-24 00:09:09.901 024 15830.04 63.50 54691.12 88888.00 2008-01-24 00:09:10.401 024 15830.02 63.50 54691.12 88888.00 2008-01-24 00:09:10.901 024 15829.86 63.44 54691.20 88888.00 2008-01-24 00:09:11.401 024 15829.78 63.38 54691.22 88888.00 2008-01-24 00:09:11.901 024 15829.79 63.36 54691.11 88888.00 2008-01-24 00:09:12.401 024 15829.71 63.35 54691.01 88888.00 2008-01-24 00:09:12.901 024 15829.59 63.23 54691.09 88888.00 2008-01-24 00:09:13.401 024 15829.59 63.03 54691.19 88888.00 2008-01-24 00:09:13.901 024 15829.47 63.09 54691.30 88888.00 2008-01-24 00:09:14.401 024 15829.49 63.13 54691.22 88888.00 2008-01-24 00:09:14.901 024 15829.47 63.11 54691.18 88888.00 2008-01-24 00:09:15.401 024 15829.38 63.09 54691.31 88888.00 2008-01-24 00:09:15.901 024 15829.28 63.10 54691.37 88888.00 2008-01-24 00:09:16.401 024 15829.34 63.08 54691.25 88888.00 2008-01-24 00:09:16.901 024 15829.44 63.10 54691.21 88888.00 2008-01-24 00:09:17.401 024 15829.59 63.02 54691.30 88888.00 2008-01-24 00:09:17.901 024 15829.58 63.10 54691.39 88888.00 2008-01-24 00:09:18.401 024 15829.56 63.22 54691.43 88888.00 2008-01-24 00:09:18.901 024 15829.60 63.34 54691.42 88888.00 2008-01-24 00:09:19.401 024 15829.68 63.36 54691.41 88888.00 2008-01-24 00:09:19.901 024 15829.89 63.34 54691.50 88888.00 2008-01-24 00:09:20.401 024 15830.06 63.46 54691.61 88888.00 2008-01-24 00:09:20.901 024 15830.15 63.58 54691.64 88888.00 2008-01-24 00:09:21.401 024 15830.20 63.62 54691.53 88888.00 2008-01-24 00:09:21.901 024 15830.37 63.72 54691.52 88888.00 2008-01-24 00:09:22.401 024 15830.58 63.88 54691.53 88888.00 2008-01-24 00:09:22.901 024 15830.69 64.03 54691.54 88888.00 2008-01-24 00:09:23.401 024 15830.84 64.21 54691.55 88888.00 2008-01-24 00:09:23.901 024 15831.11 64.28 54691.50 88888.00 2008-01-24 00:09:24.401 024 15831.29 64.50 54691.52 88888.00 2008-01-24 00:09:24.901 024 15831.42 64.65 54691.49 88888.00 2008-01-24 00:09:25.401 024 15831.59 64.83 54691.38 88888.00 2008-01-24 00:09:25.901 024 15831.64 64.94 54691.39 88888.00 2008-01-24 00:09:26.401 024 15831.74 65.07 54691.49 88888.00 2008-01-24 00:09:26.901 024 15831.86 65.18 54691.46 88888.00 2008-01-24 00:09:27.401 024 15832.02 65.26 54691.40 88888.00 2008-01-24 00:09:27.901 024 15832.18 65.38 54691.42 88888.00 2008-01-24 00:09:28.401 024 15832.34 65.47 54691.38 88888.00 2008-01-24 00:09:28.901 024 15832.52 65.59 54691.31 88888.00 2008-01-24 00:09:29.401 024 15832.52 65.72 54691.26 88888.00 2008-01-24 00:09:29.901 024 15832.55 65.80 54691.33 88888.00 2008-01-24 00:09:30.401 024 15832.60 65.83 54691.14 88888.00 2008-01-24 00:09:30.901 024 15832.65 65.87 54691.14 88888.00 2008-01-24 00:09:31.401 024 15832.72 65.92 54691.08 88888.00 2008-01-24 00:09:31.901 024 15832.76 65.96 54690.99 88888.00 2008-01-24 00:09:32.401 024 15832.77 65.90 54690.98 88888.00 2008-01-24 00:09:32.901 024 15832.64 65.93 54691.07 88888.00 2008-01-24 00:09:33.401 024 15832.66 65.98 54690.98 88888.00 2008-01-24 00:09:33.901 024 15832.60 65.95 54690.95 88888.00 2008-01-24 00:09:34.401 024 15832.39 65.96 54690.96 88888.00 2008-01-24 00:09:34.901 024 15832.26 65.91 54690.87 88888.00 2008-01-24 00:09:35.401 024 15832.26 65.84 54690.77 88888.00 2008-01-24 00:09:35.901 024 15832.15 65.82 54690.99 88888.00 2008-01-24 00:09:36.401 024 15832.02 65.78 54691.14 88888.00 2008-01-24 00:09:36.901 024 15831.83 65.62 54691.19 88888.00 2008-01-24 00:09:37.401 024 15831.73 65.61 54691.16 88888.00 2008-01-24 00:09:37.901 024 15831.55 65.51 54691.08 88888.00 2008-01-24 00:09:38.401 024 15831.34 65.39 54691.17 88888.00 2008-01-24 00:09:38.901 024 15831.19 65.36 54691.17 88888.00 2008-01-24 00:09:39.401 024 15831.03 65.33 54691.21 88888.00 2008-01-24 00:09:39.901 024 15830.93 65.26 54691.14 88888.00 2008-01-24 00:09:40.401 024 15830.68 65.23 54691.07 88888.00 2008-01-24 00:09:40.901 024 15830.50 65.21 54691.23 88888.00 2008-01-24 00:09:41.401 024 15830.35 65.19 54691.15 88888.00 2008-01-24 00:09:41.901 024 15830.35 65.12 54691.09 88888.00 2008-01-24 00:09:42.401 024 15830.26 65.05 54691.15 88888.00 2008-01-24 00:09:42.901 024 15830.22 64.96 54691.28 88888.00 2008-01-24 00:09:43.401 024 15830.01 64.85 54691.33 88888.00 2008-01-24 00:09:43.901 024 15829.85 64.84 54691.36 88888.00 2008-01-24 00:09:44.401 024 15829.78 64.84 54691.35 88888.00 2008-01-24 00:09:44.901 024 15829.65 64.77 54691.32 88888.00 2008-01-24 00:09:45.401 024 15829.45 64.75 54691.44 88888.00 2008-01-24 00:09:45.901 024 15829.42 64.65 54691.41 88888.00 2008-01-24 00:09:46.401 024 15829.32 64.60 54691.47 88888.00 2008-01-24 00:09:46.901 024 15829.11 64.58 54691.52 88888.00 2008-01-24 00:09:47.401 024 15829.02 64.51 54691.53 88888.00 2008-01-24 00:09:47.901 024 15828.98 64.45 54691.57 88888.00 2008-01-24 00:09:48.401 024 15828.90 64.39 54691.41 88888.00 2008-01-24 00:09:48.901 024 15828.72 64.34 54691.47 88888.00 2008-01-24 00:09:49.401 024 15828.57 64.24 54691.47 88888.00 2008-01-24 00:09:49.901 024 15828.56 64.18 54691.43 88888.00 2008-01-24 00:09:50.401 024 15828.46 64.13 54691.50 88888.00 2008-01-24 00:09:50.901 024 15828.47 64.00 54691.59 88888.00 2008-01-24 00:09:51.401 024 15828.32 63.93 54691.58 88888.00 2008-01-24 00:09:51.901 024 15828.22 63.88 54691.63 88888.00 2008-01-24 00:09:52.401 024 15828.14 63.77 54691.63 88888.00 2008-01-24 00:09:52.901 024 15828.10 63.61 54691.54 88888.00 2008-01-24 00:09:53.401 024 15828.12 63.50 54691.47 88888.00 2008-01-24 00:09:53.901 024 15828.13 63.42 54691.60 88888.00 2008-01-24 00:09:54.401 024 15827.93 63.44 54691.82 88888.00 2008-01-24 00:09:54.901 024 15827.98 63.30 54691.72 88888.00 2008-01-24 00:09:55.401 024 15827.97 63.23 54691.85 88888.00 2008-01-24 00:09:55.901 024 15827.94 63.11 54691.94 88888.00 2008-01-24 00:09:56.401 024 15828.08 63.09 54691.94 88888.00 2008-01-24 00:09:56.901 024 15828.14 63.02 54691.91 88888.00 2008-01-24 00:09:57.401 024 15828.19 62.92 54691.85 88888.00 2008-01-24 00:09:57.901 024 15828.09 62.78 54691.79 88888.00 2008-01-24 00:09:58.401 024 15828.12 62.75 54691.64 88888.00 2008-01-24 00:09:58.901 024 15828.29 62.83 54691.65 88888.00 2008-01-24 00:09:59.401 024 15828.66 62.87 54691.50 88888.00 2008-01-24 00:09:59.901 024 15829.14 62.89 54691.20 88888.00 2008-01-24 00:10:00.401 024 15829.49 62.50 54690.86 88888.00 2008-01-24 00:10:00.901 024 15829.26 62.16 54690.92 88888.00 2008-01-24 00:10:01.401 024 15828.84 62.12 54691.06 88888.00 2008-01-24 00:10:01.901 024 15828.63 62.23 54691.35 88888.00 2008-01-24 00:10:02.401 024 15828.51 62.41 54691.39 88888.00 2008-01-24 00:10:02.901 024 15828.59 62.54 54691.53 88888.00 2008-01-24 00:10:03.401 024 15828.67 62.60 54691.62 88888.00 2008-01-24 00:10:03.901 024 15828.67 62.66 54691.65 88888.00 2008-01-24 00:10:04.401 024 15828.75 62.60 54691.55 88888.00 2008-01-24 00:10:04.901 024 15828.92 62.46 54691.49 88888.00 2008-01-24 00:10:05.401 024 15829.23 62.35 54691.38 88888.00 2008-01-24 00:10:05.901 024 15829.68 62.39 54691.22 88888.00 2008-01-24 00:10:06.401 024 15829.99 62.52 54691.31 88888.00 2008-01-24 00:10:06.901 024 15830.18 62.79 54691.48 88888.00 2008-01-24 00:10:07.401 024 15830.26 62.98 54691.59 88888.00 2008-01-24 00:10:07.901 024 15830.31 63.11 54691.79 88888.00 2008-01-24 00:10:08.401 024 15830.39 63.32 54691.87 88888.00 2008-01-24 00:10:08.901 024 15830.43 63.39 54691.95 88888.00 2008-01-24 00:10:09.401 024 15830.56 63.54 54692.02 88888.00 2008-01-24 00:10:09.901 024 15830.57 63.64 54692.13 88888.00 2008-01-24 00:10:10.401 024 15830.68 63.78 54692.07 88888.00 2008-01-24 00:10:10.901 024 15830.82 63.78 54691.98 88888.00 2008-01-24 00:10:11.401 024 15830.88 63.83 54691.83 88888.00 2008-01-24 00:10:11.901 024 15831.01 63.95 54691.76 88888.00 2008-01-24 00:10:12.401 024 15831.17 64.09 54691.87 88888.00 2008-01-24 00:10:12.901 024 15831.20 64.16 54691.82 88888.00 2008-01-24 00:10:13.401 024 15831.39 64.28 54691.82 88888.00 2008-01-24 00:10:13.901 024 15831.36 64.36 54691.95 88888.00 2008-01-24 00:10:14.401 024 15831.40 64.53 54691.91 88888.00 2008-01-24 00:10:14.901 024 15831.53 64.60 54691.89 88888.00 2008-01-24 00:10:15.401 024 15831.62 64.64 54691.76 88888.00 2008-01-24 00:10:15.901 024 15831.63 64.76 54691.74 88888.00 2008-01-24 00:10:16.401 024 15831.70 64.89 54691.72 88888.00 2008-01-24 00:10:16.901 024 15831.69 64.93 54691.66 88888.00 2008-01-24 00:10:17.401 024 15831.73 65.09 54691.80 88888.00 2008-01-24 00:10:17.901 024 15831.84 65.13 54691.87 88888.00 2008-01-24 00:10:18.401 024 15831.85 65.26 54691.74 88888.00 2008-01-24 00:10:18.901 024 15831.98 65.34 54691.74 88888.00 2008-01-24 00:10:19.401 024 15831.93 65.38 54691.94 88888.00 2008-01-24 00:10:19.901 024 15831.88 65.46 54691.86 88888.00 2008-01-24 00:10:20.401 024 15832.00 65.55 54691.74 88888.00 2008-01-24 00:10:20.901 024 15832.06 65.66 54691.65 88888.00 2008-01-24 00:10:21.401 024 15832.05 65.75 54691.58 88888.00 2008-01-24 00:10:21.901 024 15832.18 65.84 54691.63 88888.00 2008-01-24 00:10:22.401 024 15832.13 65.88 54691.62 88888.00 2008-01-24 00:10:22.901 024 15832.13 65.91 54691.64 88888.00 2008-01-24 00:10:23.401 024 15832.11 65.96 54691.65 88888.00 2008-01-24 00:10:23.901 024 15832.07 65.96 54691.65 88888.00 2008-01-24 00:10:24.401 024 15832.04 66.03 54691.61 88888.00 2008-01-24 00:10:24.901 024 15832.00 66.09 54691.58 88888.00 2008-01-24 00:10:25.401 024 15832.02 66.25 54691.51 88888.00 2008-01-24 00:10:25.901 024 15831.96 66.29 54691.59 88888.00 2008-01-24 00:10:26.401 024 15831.87 66.30 54691.61 88888.00 2008-01-24 00:10:26.901 024 15831.80 66.33 54691.71 88888.00 2008-01-24 00:10:27.401 024 15831.76 66.34 54691.72 88888.00 2008-01-24 00:10:27.901 024 15831.66 66.29 54691.70 88888.00 2008-01-24 00:10:28.401 024 15831.61 66.27 54691.73 88888.00 2008-01-24 00:10:28.901 024 15831.45 66.30 54691.68 88888.00 2008-01-24 00:10:29.401 024 15831.34 66.28 54691.73 88888.00 2008-01-24 00:10:29.901 024 15831.19 66.22 54691.83 88888.00 2008-01-24 00:10:30.401 024 15831.11 66.24 54691.78 88888.00 2008-01-24 00:10:30.901 024 15830.93 66.20 54691.90 88888.00 2008-01-24 00:10:31.401 024 15830.73 66.12 54691.87 88888.00 2008-01-24 00:10:31.901 024 15830.68 66.08 54691.73 88888.00 2008-01-24 00:10:32.401 024 15830.48 66.01 54691.75 88888.00 2008-01-24 00:10:32.901 024 15830.42 65.99 54691.75 88888.00 2008-01-24 00:10:33.401 024 15830.32 65.80 54691.74 88888.00 2008-01-24 00:10:33.901 024 15830.17 65.69 54691.89 88888.00 2008-01-24 00:10:34.401 024 15829.99 65.64 54691.86 88888.00 2008-01-24 00:10:34.901 024 15829.95 65.61 54691.75 88888.00 2008-01-24 00:10:35.401 024 15829.81 65.57 54691.71 88888.00 2008-01-24 00:10:35.901 024 15829.68 65.54 54691.71 88888.00 2008-01-24 00:10:36.401 024 15829.62 65.45 54691.73 88888.00 2008-01-24 00:10:36.901 024 15829.49 65.47 54691.75 88888.00 2008-01-24 00:10:37.401 024 15829.35 65.32 54691.82 88888.00 2008-01-24 00:10:37.901 024 15829.16 65.17 54691.79 88888.00 2008-01-24 00:10:38.401 024 15829.04 65.08 54691.74 88888.00 2008-01-24 00:10:38.901 024 15828.92 64.99 54691.73 88888.00 2008-01-24 00:10:39.401 024 15828.86 64.94 54691.66 88888.00 2008-01-24 00:10:39.901 024 15828.81 64.76 54691.69 88888.00 2008-01-24 00:10:40.401 024 15828.74 64.62 54691.74 88888.00 2008-01-24 00:10:40.901 024 15828.74 64.51 54691.74 88888.00 2008-01-24 00:10:41.401 024 15828.53 64.47 54691.86 88888.00 2008-01-24 00:10:41.901 024 15828.39 64.39 54691.86 88888.00 2008-01-24 00:10:42.401 024 15828.33 64.39 54691.84 88888.00 2008-01-24 00:10:42.901 024 15828.24 64.32 54691.87 88888.00 2008-01-24 00:10:43.401 024 15828.13 64.30 54691.92 88888.00 2008-01-24 00:10:43.901 024 15828.11 64.21 54691.89 88888.00 2008-01-24 00:10:44.401 024 15828.16 64.16 54691.80 88888.00 2008-01-24 00:10:44.901 024 15828.12 64.13 54691.96 88888.00 2008-01-24 00:10:45.401 024 15828.09 64.12 54692.06 88888.00 2008-01-24 00:10:45.901 024 15828.11 64.09 54692.05 88888.00 2008-01-24 00:10:46.401 024 15828.18 64.09 54691.95 88888.00 2008-01-24 00:10:46.901 024 15828.04 64.23 54692.06 88888.00 2008-01-24 00:10:47.401 024 15828.04 64.34 54692.04 88888.00 2008-01-24 00:10:47.901 024 15828.21 64.33 54691.91 88888.00 2008-01-24 00:10:48.401 024 15828.14 64.35 54691.98 88888.00 2008-01-24 00:10:48.901 024 15828.19 64.39 54692.02 88888.00 2008-01-24 00:10:49.401 024 15828.30 64.44 54692.01 88888.00 2008-01-24 00:10:49.901 024 15828.46 64.48 54691.95 88888.00 2008-01-24 00:10:50.401 024 15828.47 64.50 54691.92 88888.00 2008-01-24 00:10:50.901 024 15828.54 64.59 54691.93 88888.00 2008-01-24 00:10:51.401 024 15828.60 64.71 54691.92 88888.00 2008-01-24 00:10:51.901 024 15828.71 64.78 54691.87 88888.00 2008-01-24 00:10:52.401 024 15828.72 64.84 54691.91 88888.00 2008-01-24 00:10:52.901 024 15828.75 64.93 54691.89 88888.00 2008-01-24 00:10:53.401 024 15828.80 65.06 54691.85 88888.00 2008-01-24 00:10:53.901 024 15828.74 65.12 54691.90 88888.00 2008-01-24 00:10:54.398 024 15828.77 65.22 54691.81 88888.00 2008-01-24 00:10:54.908 024 15829.02 65.34 54691.63 88888.00 2008-01-24 00:10:55.408 024 15828.94 65.46 54691.63 88888.00 2008-01-24 00:10:55.908 024 15828.91 65.54 54691.54 88888.00 2008-01-24 00:10:56.408 024 15828.96 65.62 54691.51 88888.00 2008-01-24 00:10:56.908 024 15829.02 65.64 54691.57 88888.00 2008-01-24 00:10:57.408 024 15829.00 65.61 54691.65 88888.00 2008-01-24 00:10:57.908 024 15829.12 65.66 54691.51 88888.00 2008-01-24 00:10:58.408 024 15829.12 65.71 54691.43 88888.00 2008-01-24 00:10:58.908 024 15829.06 65.73 54691.40 88888.00 2008-01-24 00:10:59.408 024 15829.12 65.75 54691.47 88888.00 2008-01-24 00:10:59.908 024 15829.11 65.75 54691.58 88888.00 2008-01-24 00:11:00.408 024 15828.98 65.76 54691.63 88888.00 2008-01-24 00:11:00.908 024 15829.01 65.80 54691.73 88888.00 2008-01-24 00:11:01.408 024 15829.04 65.75 54691.65 88888.00 2008-01-24 00:11:01.908 024 15829.08 65.75 54691.57 88888.00 2008-01-24 00:11:02.408 024 15829.22 65.83 54691.51 88888.00 2008-01-24 00:11:02.908 024 15829.16 65.78 54691.49 88888.00 2008-01-24 00:11:03.408 024 15829.18 65.73 54691.35 88888.00 2008-01-24 00:11:03.908 024 15829.15 65.71 54691.39 88888.00 2008-01-24 00:11:04.408 024 15829.12 65.71 54691.43 88888.00 2008-01-24 00:11:04.908 024 15829.08 65.75 54691.42 88888.00 2008-01-24 00:11:05.408 024 15828.94 65.73 54691.50 88888.00 2008-01-24 00:11:05.908 024 15828.93 65.66 54691.50 88888.00 2008-01-24 00:11:06.408 024 15828.84 65.59 54691.53 88888.00 2008-01-24 00:11:06.908 024 15828.84 65.46 54691.46 88888.00 2008-01-24 00:11:07.408 024 15828.84 65.32 54691.37 88888.00 2008-01-24 00:11:07.908 024 15828.71 65.19 54691.44 88888.00 2008-01-24 00:11:08.408 024 15828.78 65.14 54691.41 88888.00 2008-01-24 00:11:08.908 024 15828.81 65.08 54691.46 88888.00 2008-01-24 00:11:09.408 024 15828.83 64.92 54691.50 88888.00 2008-01-24 00:11:09.908 024 15828.80 64.78 54691.36 88888.00 2008-01-24 00:11:10.408 024 15828.65 64.70 54691.33 88888.00 2008-01-24 00:11:10.908 024 15828.56 64.62 54691.28 88888.00 2008-01-24 00:11:11.408 024 15828.45 64.58 54691.36 88888.00 2008-01-24 00:11:11.908 024 15828.47 64.49 54691.52 88888.00 2008-01-24 00:11:12.408 024 15828.46 64.32 54691.47 88888.00 2008-01-24 00:11:12.908 024 15828.47 64.12 54691.38 88888.00 2008-01-24 00:11:13.408 024 15828.38 64.07 54691.40 88888.00 2008-01-24 00:11:13.908 024 15828.23 64.00 54691.50 88888.00 2008-01-24 00:11:14.408 024 15828.13 63.91 54691.58 88888.00 2008-01-24 00:11:14.908 024 15828.02 63.87 54691.47 88888.00 2008-01-24 00:11:15.408 024 15827.97 63.78 54691.50 88888.00 2008-01-24 00:11:15.908 024 15827.99 63.63 54691.47 88888.00 2008-01-24 00:11:16.408 024 15828.03 63.53 54691.43 88888.00 2008-01-24 00:11:16.908 024 15828.04 63.49 54691.39 88888.00 2008-01-24 00:11:17.408 024 15827.94 63.41 54691.43 88888.00 2008-01-24 00:11:17.908 024 15827.73 63.33 54691.43 88888.00 2008-01-24 00:11:18.408 024 15827.56 63.19 54691.42 88888.00 2008-01-24 00:11:18.908 024 15827.31 63.09 54691.36 88888.00 2008-01-24 00:11:19.408 024 15826.87 63.02 54691.35 88888.00 2008-01-24 00:11:19.908 024 15826.09 63.13 54691.27 88888.00 2008-01-24 00:11:20.408 024 15825.21 63.70 54691.05 88888.00 2008-01-24 00:11:20.908 024 15824.75 65.31 54690.89 88888.00 2008-01-24 00:11:21.408 024 15826.42 67.63 54690.87 88888.00 2008-01-24 00:11:21.908 024 15829.99 68.07 54691.14 88888.00 2008-01-24 00:11:22.408 024 15832.28 66.04 54691.26 88888.00 2008-01-24 00:11:22.908 024 15832.28 64.04 54691.37 88888.00 2008-01-24 00:11:23.408 024 15831.17 63.28 54691.30 88888.00 2008-01-24 00:11:23.908 024 15830.18 63.27 54691.29 88888.00 2008-01-24 00:11:24.408 024 15829.62 63.59 54691.20 88888.00 2008-01-24 00:11:24.908 024 15829.23 63.97 54691.04 88888.00 2008-01-24 00:11:25.408 024 15829.11 64.16 54691.03 88888.00 2008-01-24 00:11:25.908 024 15829.22 64.37 54691.12 88888.00 2008-01-24 00:11:26.408 024 15829.36 64.47 54691.25 88888.00 2008-01-24 00:11:26.908 024 15829.40 64.57 54691.47 88888.00 2008-01-24 00:11:27.408 024 15829.46 64.74 54691.57 88888.00 2008-01-24 00:11:27.908 024 15829.40 64.85 54691.53 88888.00 2008-01-24 00:11:28.408 024 15829.34 65.02 54691.57 88888.00 2008-01-24 00:11:28.908 024 15829.46 65.10 54691.57 88888.00 2008-01-24 00:11:29.408 024 15829.52 65.14 54691.57 88888.00 2008-01-24 00:11:29.908 024 15829.64 65.22 54691.47 88888.00 2008-01-24 00:11:30.408 024 15829.75 65.27 54691.43 88888.00 2008-01-24 00:11:30.908 024 15829.80 65.36 54691.32 88888.00 2008-01-24 00:11:31.408 024 15829.94 65.48 54691.14 88888.00 2008-01-24 00:11:31.908 024 15830.16 65.66 54690.94 88888.00 2008-01-24 00:11:32.408 024 15829.99 65.96 54690.73 88888.00 2008-01-24 00:11:32.908 024 15829.35 66.23 54690.56 88888.00 2008-01-24 00:11:33.408 024 15828.78 65.92 54690.62 88888.00 2008-01-24 00:11:33.908 024 15828.97 65.45 54690.68 88888.00 2008-01-24 00:11:34.408 024 15829.23 65.24 54690.87 88888.00 2008-01-24 00:11:34.908 024 15829.38 65.16 54691.10 88888.00 2008-01-24 00:11:35.408 024 15829.37 65.19 54691.18 88888.00 2008-01-24 00:11:35.908 024 15829.33 65.24 54691.16 88888.00 2008-01-24 00:11:36.408 024 15829.28 65.26 54691.20 88888.00 2008-01-24 00:11:36.908 024 15829.23 65.20 54691.17 88888.00 2008-01-24 00:11:37.408 024 15829.16 65.23 54691.19 88888.00 2008-01-24 00:11:37.908 024 15829.13 65.17 54691.16 88888.00 2008-01-24 00:11:38.408 024 15828.88 65.02 54691.17 88888.00 2008-01-24 00:11:38.908 024 15828.90 64.96 54691.09 88888.00 2008-01-24 00:11:39.408 024 15828.78 64.96 54691.08 88888.00 2008-01-24 00:11:39.908 024 15828.69 64.92 54691.10 88888.00 2008-01-24 00:11:40.408 024 15828.57 64.89 54691.17 88888.00 2008-01-24 00:11:40.908 024 15828.55 64.75 54691.12 88888.00 2008-01-24 00:11:41.408 024 15828.50 64.68 54691.14 88888.00 2008-01-24 00:11:41.908 024 15828.33 64.58 54691.11 88888.00 2008-01-24 00:11:42.408 024 15828.26 64.49 54690.98 88888.00 2008-01-24 00:11:42.908 024 15828.18 64.40 54691.06 88888.00 2008-01-24 00:11:43.408 024 15828.28 64.24 54691.04 88888.00 2008-01-24 00:11:43.908 024 15828.20 64.13 54691.09 88888.00 2008-01-24 00:11:44.408 024 15828.01 64.09 54691.11 88888.00 2008-01-24 00:11:44.908 024 15827.92 64.11 54691.28 88888.00 2008-01-24 00:11:45.408 024 15827.92 64.01 54691.21 88888.00 2008-01-24 00:11:45.908 024 15827.89 63.97 54691.15 88888.00 2008-01-24 00:11:46.408 024 15827.85 63.89 54691.26 88888.00 2008-01-24 00:11:46.908 024 15827.77 63.83 54691.28 88888.00 2008-01-24 00:11:47.408 024 15827.58 63.61 54691.36 88888.00 2008-01-24 00:11:47.908 024 15827.39 63.49 54691.41 88888.00 2008-01-24 00:11:48.408 024 15827.37 63.48 54691.49 88888.00 2008-01-24 00:11:48.908 024 15827.15 63.42 54691.73 88888.00 2008-01-24 00:11:49.408 024 15827.10 63.28 54691.90 88888.00 2008-01-24 00:11:49.908 024 15827.07 63.19 54691.71 88888.00 2008-01-24 00:11:50.408 024 15827.14 63.05 54691.60 88888.00 2008-01-24 00:11:50.908 024 15827.04 62.96 54691.41 88888.00 2008-01-24 00:11:51.408 024 15827.01 62.86 54691.39 88888.00 2008-01-24 00:11:51.908 024 15826.91 62.78 54691.50 88888.00 2008-01-24 00:11:52.408 024 15826.87 62.72 54691.53 88888.00 2008-01-24 00:11:52.908 024 15826.83 62.62 54691.44 88888.00 2008-01-24 00:11:53.408 024 15826.70 62.55 54691.49 88888.00 2008-01-24 00:11:53.908 024 15826.67 62.52 54691.60 88888.00 2008-01-24 00:11:54.408 024 15826.66 62.52 54691.60 88888.00 2008-01-24 00:11:54.908 024 15826.65 62.43 54691.63 88888.00 2008-01-24 00:11:55.408 024 15826.67 62.36 54691.51 88888.00 2008-01-24 00:11:55.908 024 15826.64 62.30 54691.59 88888.00 2008-01-24 00:11:56.408 024 15826.63 62.31 54691.60 88888.00 2008-01-24 00:11:56.908 024 15826.48 62.33 54691.81 88888.00 2008-01-24 00:11:57.408 024 15826.45 62.29 54691.82 88888.00 2008-01-24 00:11:57.908 024 15826.59 62.26 54691.82 88888.00 2008-01-24 00:11:58.408 024 15826.66 62.27 54691.96 88888.00 2008-01-24 00:11:58.908 024 15826.67 62.37 54692.11 88888.00 2008-01-24 00:11:59.408 024 15826.84 62.42 54691.87 88888.00 2008-01-24 00:11:59.908 024 15827.06 62.48 54691.90 88888.00 2008-01-24 00:12:00.408 024 15827.11 62.49 54692.15 88888.00 2008-01-24 00:12:00.908 024 15827.15 62.49 54692.18 88888.00 2008-01-24 00:12:01.408 024 15827.27 62.49 54692.04 88888.00 2008-01-24 00:12:01.908 024 15827.27 62.63 54692.12 88888.00 2008-01-24 00:12:02.408 024 15827.33 62.70 54692.16 88888.00 2008-01-24 00:12:02.908 024 15827.54 62.75 54692.17 88888.00 2008-01-24 00:12:03.408 024 15827.56 62.83 54692.20 88888.00 2008-01-24 00:12:03.908 024 15827.76 62.95 54692.14 88888.00 2008-01-24 00:12:04.408 024 15827.94 63.02 54692.05 88888.00 2008-01-24 00:12:04.908 024 15828.09 63.02 54692.03 88888.00 2008-01-24 00:12:05.408 024 15828.14 63.16 54692.02 88888.00 2008-01-24 00:12:05.908 024 15828.23 63.25 54691.93 88888.00 2008-01-24 00:12:06.408 024 15828.44 63.29 54691.91 88888.00 2008-01-24 00:12:06.908 024 15828.53 63.28 54691.84 88888.00 2008-01-24 00:12:07.408 024 15828.62 63.30 54691.92 88888.00 2008-01-24 00:12:07.908 024 15828.82 63.40 54691.95 88888.00 2008-01-24 00:12:08.408 024 15828.78 63.45 54692.15 88888.00 2008-01-24 00:12:08.908 024 15828.76 63.50 54692.18 88888.00 2008-01-24 00:12:09.408 024 15828.87 63.52 54692.11 88888.00 2008-01-24 00:12:09.908 024 15829.00 63.53 54692.06 88888.00 2008-01-24 00:12:10.408 024 15829.03 63.58 54692.06 88888.00 2008-01-24 00:12:10.908 024 15829.08 63.70 54692.04 88888.00 2008-01-24 00:12:11.408 024 15829.11 63.79 54692.06 88888.00 2008-01-24 00:12:11.908 024 15829.21 63.88 54692.05 88888.00 2008-01-24 00:12:12.408 024 15829.25 63.82 54692.12 88888.00 2008-01-24 00:12:12.908 024 15829.46 63.81 54692.09 88888.00 2008-01-24 00:12:13.408 024 15829.58 63.78 54691.93 88888.00 2008-01-24 00:12:13.908 024 15829.42 63.78 54691.94 88888.00 2008-01-24 00:12:14.408 024 15829.37 63.78 54692.04 88888.00 2008-01-24 00:12:14.908 024 15829.35 63.77 54692.14 88888.00 2008-01-24 00:12:15.408 024 15829.40 63.85 54692.00 88888.00 2008-01-24 00:12:15.908 024 15829.40 63.77 54691.96 88888.00 2008-01-24 00:12:16.408 024 15829.36 63.83 54692.00 88888.00 2008-01-24 00:12:16.908 024 15829.26 63.89 54692.03 88888.00 2008-01-24 00:12:17.408 024 15829.24 63.79 54692.06 88888.00 2008-01-24 00:12:17.908 024 15829.28 63.72 54692.00 88888.00 2008-01-24 00:12:18.408 024 15829.37 63.75 54691.94 88888.00 2008-01-24 00:12:18.908 024 15829.57 63.77 54691.86 88888.00 2008-01-24 00:12:19.408 024 15829.54 63.78 54691.87 88888.00 2008-01-24 00:12:19.908 024 15829.48 63.85 54691.84 88888.00 2008-01-24 00:12:20.408 024 15829.37 63.84 54691.72 88888.00 2008-01-24 00:12:20.908 024 15829.42 63.78 54691.68 88888.00 2008-01-24 00:12:21.408 024 15829.42 63.67 54691.62 88888.00 2008-01-24 00:12:21.908 024 15829.33 63.63 54691.61 88888.00 2008-01-24 00:12:22.408 024 15829.29 63.62 54691.74 88888.00 2008-01-24 00:12:22.908 024 15829.23 63.61 54691.78 88888.00 2008-01-24 00:12:23.408 024 15829.22 63.60 54691.72 88888.00 2008-01-24 00:12:23.908 024 15829.21 63.65 54691.69 88888.00 2008-01-24 00:12:24.408 024 15829.14 63.65 54691.65 88888.00 2008-01-24 00:12:24.908 024 15829.11 63.62 54691.65 88888.00 2008-01-24 00:12:25.408 024 15829.07 63.62 54691.60 88888.00 2008-01-24 00:12:25.908 024 15828.98 63.69 54691.68 88888.00 2008-01-24 00:12:26.408 024 15828.90 63.64 54691.69 88888.00 2008-01-24 00:12:26.908 024 15828.83 63.62 54691.73 88888.00 2008-01-24 00:12:27.408 024 15828.83 63.63 54691.80 88888.00 2008-01-24 00:12:27.908 024 15828.93 63.69 54691.70 88888.00 2008-01-24 00:12:28.408 024 15828.96 63.77 54691.65 88888.00 2008-01-24 00:12:28.908 024 15828.84 63.62 54691.75 88888.00 2008-01-24 00:12:29.408 024 15828.82 63.64 54691.79 88888.00 2008-01-24 00:12:29.908 024 15828.88 63.62 54691.79 88888.00 2008-01-24 00:12:30.408 024 15828.71 63.64 54691.80 88888.00 2008-01-24 00:12:30.908 024 15828.57 63.61 54691.82 88888.00 2008-01-24 00:12:31.408 024 15828.55 63.59 54691.74 88888.00 2008-01-24 00:12:31.908 024 15828.60 63.60 54691.80 88888.00 2008-01-24 00:12:32.408 024 15828.49 63.63 54691.87 88888.00 2008-01-24 00:12:32.908 024 15828.43 63.71 54691.82 88888.00 2008-01-24 00:12:33.408 024 15828.38 63.74 54691.95 88888.00 2008-01-24 00:12:33.908 024 15828.24 63.77 54691.92 88888.00 2008-01-24 00:12:34.408 024 15828.25 63.72 54691.81 88888.00 2008-01-24 00:12:34.908 024 15828.29 63.77 54691.92 88888.00 2008-01-24 00:12:35.408 024 15828.16 63.87 54692.12 88888.00 2008-01-24 00:12:35.908 024 15828.26 64.03 54691.90 88888.00 2008-01-24 00:12:36.408 024 15828.22 64.09 54692.06 88888.00 2008-01-24 00:12:36.908 024 15828.23 64.06 54691.91 88888.00 2008-01-24 00:12:37.408 024 15828.21 64.01 54691.92 88888.00 2008-01-24 00:12:37.908 024 15828.15 64.06 54691.97 88888.00 2008-01-24 00:12:38.408 024 15828.10 64.19 54691.97 88888.00 2008-01-24 00:12:38.908 024 15827.92 64.27 54692.05 88888.00 2008-01-24 00:12:39.408 024 15827.93 64.30 54692.06 88888.00 2008-01-24 00:12:39.908 024 15827.82 64.45 54692.01 88888.00 2008-01-24 00:12:40.408 024 15827.61 64.63 54691.89 88888.00 2008-01-24 00:12:40.908 024 15827.38 64.81 54691.75 88888.00 2008-01-24 00:12:41.408 024 15826.84 64.93 54691.57 88888.00 2008-01-24 00:12:41.908 024 15826.26 64.67 54691.36 88888.00 2008-01-24 00:12:42.408 024 15826.05 63.73 54691.10 88888.00 2008-01-24 00:12:42.908 024 15827.14 62.86 54691.04 88888.00 2008-01-24 00:12:43.408 024 15828.40 63.16 54691.22 88888.00 2008-01-24 00:12:43.908 024 15828.84 63.88 54691.35 88888.00 2008-01-24 00:12:44.408 024 15828.57 64.41 54691.54 88888.00 2008-01-24 00:12:44.908 024 15828.24 64.69 54691.51 88888.00 2008-01-24 00:12:45.408 024 15827.95 64.74 54691.65 88888.00 2008-01-24 00:12:45.908 024 15827.89 64.73 54691.62 88888.00 2008-01-24 00:12:46.408 024 15827.78 64.70 54691.66 88888.00 2008-01-24 00:12:46.908 024 15827.73 64.63 54691.75 88888.00 2008-01-24 00:12:47.408 024 15827.68 64.60 54691.68 88888.00 2008-01-24 00:12:47.908 024 15827.59 64.53 54691.70 88888.00 2008-01-24 00:12:48.408 024 15827.61 64.60 54691.64 88888.00 2008-01-24 00:12:48.908 024 15827.62 64.58 54691.60 88888.00 2008-01-24 00:12:49.408 024 15827.63 64.47 54691.61 88888.00 2008-01-24 00:12:49.908 024 15827.58 64.46 54691.59 88888.00 2008-01-24 00:12:50.408 024 15827.60 64.46 54691.59 88888.00 2008-01-24 00:12:50.908 024 15827.61 64.39 54691.55 88888.00 2008-01-24 00:12:51.408 024 15827.62 64.34 54691.48 88888.00 2008-01-24 00:12:51.908 024 15827.58 64.28 54691.39 88888.00 2008-01-24 00:12:52.408 024 15827.56 64.27 54691.31 88888.00 2008-01-24 00:12:52.908 024 15827.46 64.26 54691.40 88888.00 2008-01-24 00:12:53.408 024 15827.47 64.20 54691.55 88888.00 2008-01-24 00:12:53.908 024 15827.49 64.12 54691.57 88888.00 2008-01-24 00:12:54.408 024 15827.50 64.10 54691.50 88888.00 2008-01-24 00:12:54.908 024 15827.39 64.01 54691.47 88888.00 2008-01-24 00:12:55.408 024 15827.40 64.00 54691.40 88888.00 2008-01-24 00:12:55.908 024 15827.47 63.95 54691.52 88888.00 2008-01-24 00:12:56.408 024 15827.48 63.88 54691.58 88888.00 2008-01-24 00:12:56.908 024 15827.48 63.85 54691.59 88888.00 2008-01-24 00:12:57.408 024 15827.42 63.88 54691.58 88888.00 2008-01-24 00:12:57.908 024 15827.42 63.88 54691.54 88888.00 2008-01-24 00:12:58.408 024 15827.36 63.75 54691.54 88888.00 2008-01-24 00:12:58.908 024 15827.36 63.73 54691.50 88888.00 2008-01-24 00:12:59.408 024 15827.29 63.69 54691.49 88888.00 2008-01-24 00:12:59.908 024 15827.22 63.67 54691.50 88888.00 2008-01-24 00:13:00.408 024 15827.30 63.65 54691.53 88888.00 2008-01-24 00:13:00.908 024 15827.39 63.62 54691.51 88888.00 2008-01-24 00:13:01.408 024 15827.36 63.64 54691.48 88888.00 2008-01-24 00:13:01.908 024 15827.32 63.63 54691.39 88888.00 2008-01-24 00:13:02.408 024 15827.30 63.57 54691.32 88888.00 2008-01-24 00:13:02.908 024 15827.28 63.52 54691.47 88888.00 2008-01-24 00:13:03.408 024 15827.35 63.50 54691.54 88888.00 2008-01-24 00:13:03.908 024 15827.31 63.54 54691.64 88888.00 2008-01-24 00:13:04.408 024 15827.31 63.53 54691.69 88888.00 2008-01-24 00:13:04.908 024 15827.39 63.49 54691.59 88888.00 2008-01-24 00:13:05.408 024 15827.33 63.44 54691.61 88888.00 2008-01-24 00:13:05.908 024 15827.36 63.41 54691.57 88888.00 2008-01-24 00:13:06.408 024 15827.31 63.36 54691.64 88888.00 2008-01-24 00:13:06.908 024 15827.33 63.35 54691.66 88888.00 2008-01-24 00:13:07.408 024 15827.36 63.27 54691.69 88888.00 2008-01-24 00:13:07.908 024 15827.28 63.21 54691.75 88888.00 2008-01-24 00:13:08.408 024 15827.29 63.25 54691.65 88888.00 2008-01-24 00:13:08.908 024 15827.32 63.23 54691.60 88888.00 2008-01-24 00:13:09.408 024 15827.33 63.19 54691.62 88888.00 2008-01-24 00:13:09.908 024 15827.30 63.23 54691.73 88888.00 2008-01-24 00:13:10.408 024 15827.40 63.19 54691.78 88888.00 2008-01-24 00:13:10.908 024 15827.39 63.03 54691.75 88888.00 2008-01-24 00:13:11.408 024 15827.36 63.05 54691.71 88888.00 2008-01-24 00:13:11.908 024 15827.32 63.08 54691.68 88888.00 2008-01-24 00:13:12.408 024 15827.33 63.00 54691.68 88888.00 2008-01-24 00:13:12.908 024 15827.36 62.99 54691.68 88888.00 2008-01-24 00:13:13.408 024 15827.31 62.99 54691.74 88888.00 2008-01-24 00:13:13.908 024 15827.41 62.93 54691.61 88888.00 2008-01-24 00:13:14.408 024 15827.42 62.88 54691.58 88888.00 2008-01-24 00:13:14.908 024 15827.33 62.79 54691.82 88888.00 2008-01-24 00:13:15.408 024 15827.38 62.79 54691.81 88888.00 2008-01-24 00:13:15.908 024 15827.45 62.78 54691.66 88888.00 2008-01-24 00:13:16.408 024 15827.40 62.77 54691.63 88888.00 2008-01-24 00:13:16.908 024 15827.39 62.72 54691.83 88888.00 2008-01-24 00:13:17.408 024 15827.33 62.70 54691.86 88888.00 2008-01-24 00:13:17.908 024 15827.30 62.62 54691.72 88888.00 2008-01-24 00:13:18.408 024 15827.18 62.64 54691.70 88888.00 2008-01-24 00:13:18.908 024 15827.14 62.65 54691.72 88888.00 2008-01-24 00:13:19.408 024 15827.16 62.65 54691.69 88888.00 2008-01-24 00:13:19.908 024 15827.29 62.64 54691.71 88888.00 2008-01-24 00:13:20.408 024 15827.36 62.58 54691.80 88888.00 2008-01-24 00:13:20.908 024 15827.46 62.54 54691.73 88888.00 2008-01-24 00:13:21.408 024 15827.53 62.51 54691.73 88888.00 2008-01-24 00:13:21.908 024 15827.53 62.59 54691.70 88888.00 2008-01-24 00:13:22.408 024 15827.58 62.60 54691.70 88888.00 2008-01-24 00:13:22.908 024 15827.67 62.63 54691.71 88888.00 2008-01-24 00:13:23.408 024 15827.63 62.65 54691.66 88888.00 2008-01-24 00:13:23.908 024 15827.68 62.59 54691.65 88888.00 2008-01-24 00:13:24.408 024 15827.77 62.60 54691.61 88888.00 2008-01-24 00:13:24.908 024 15827.81 62.58 54691.69 88888.00 2008-01-24 00:13:25.408 024 15827.85 62.56 54691.76 88888.00 2008-01-24 00:13:25.908 024 15827.89 62.56 54691.73 88888.00 2008-01-24 00:13:26.408 024 15827.87 62.65 54691.71 88888.00 2008-01-24 00:13:26.908 024 15827.94 62.68 54691.71 88888.00 2008-01-24 00:13:27.408 024 15828.08 62.63 54691.59 88888.00 2008-01-24 00:13:27.908 024 15828.12 62.58 54691.78 88888.00 2008-01-24 00:13:28.408 024 15828.11 62.63 54691.81 88888.00 2008-01-24 00:13:28.908 024 15828.08 62.63 54691.74 88888.00 2008-01-24 00:13:29.408 024 15828.08 62.67 54691.74 88888.00 2008-01-24 00:13:29.908 024 15828.02 62.73 54691.71 88888.00 2008-01-24 00:13:30.408 024 15828.01 62.71 54691.65 88888.00 2008-01-24 00:13:30.908 024 15828.01 62.63 54691.63 88888.00 2008-01-24 00:13:31.408 024 15828.00 62.65 54691.60 88888.00 2008-01-24 00:13:31.908 024 15828.11 62.65 54691.62 88888.00 2008-01-24 00:13:32.408 024 15828.20 62.71 54691.65 88888.00 2008-01-24 00:13:32.908 024 15828.13 62.75 54691.68 88888.00 2008-01-24 00:13:33.408 024 15828.11 62.72 54691.70 88888.00 2008-01-24 00:13:33.908 024 15828.12 62.70 54691.64 88888.00 2008-01-24 00:13:34.408 024 15828.04 62.76 54691.69 88888.00 2008-01-24 00:13:34.908 024 15827.90 62.78 54691.69 88888.00 2008-01-24 00:13:35.408 024 15827.87 62.77 54691.64 88888.00 2008-01-24 00:13:35.908 024 15827.80 62.83 54691.51 88888.00 2008-01-24 00:13:36.408 024 15827.73 62.76 54691.47 88888.00 2008-01-24 00:13:36.908 024 15827.68 62.77 54691.51 88888.00 2008-01-24 00:13:37.408 024 15827.61 62.76 54691.54 88888.00 2008-01-24 00:13:37.908 024 15827.45 62.64 54691.54 88888.00 2008-01-24 00:13:38.408 024 15827.35 62.51 54691.51 88888.00 2008-01-24 00:13:38.908 024 15827.26 62.46 54691.54 88888.00 2008-01-24 00:13:39.408 024 15827.11 62.42 54691.44 88888.00 2008-01-24 00:13:39.908 024 15827.18 62.30 54691.47 88888.00 2008-01-24 00:13:40.408 024 15827.27 62.23 54691.33 88888.00 2008-01-24 00:13:40.908 024 15827.58 62.29 54691.07 88888.00 2008-01-24 00:13:41.408 024 15827.53 62.60 54690.95 88888.00 2008-01-24 00:13:41.908 024 15826.99 62.75 54690.93 88888.00 2008-01-24 00:13:42.408 024 15826.60 62.66 54691.14 88888.00 2008-01-24 00:13:42.908 024 15826.38 62.53 54691.36 88888.00 2008-01-24 00:13:43.408 024 15826.27 62.49 54691.27 88888.00 2008-01-24 00:13:43.908 024 15826.23 62.47 54691.27 88888.00 2008-01-24 00:13:44.408 024 15826.25 62.29 54691.47 88888.00 2008-01-24 00:13:44.908 024 15826.15 62.10 54691.53 88888.00 2008-01-24 00:13:45.408 024 15825.92 61.96 54691.64 88888.00 2008-01-24 00:13:45.908 024 15825.74 61.89 54691.70 88888.00 2008-01-24 00:13:46.408 024 15825.73 61.87 54691.80 88888.00 2008-01-24 00:13:46.908 024 15825.83 61.77 54691.72 88888.00 2008-01-24 00:13:47.408 024 15825.73 61.66 54691.89 88888.00 2008-01-24 00:13:47.908 024 15825.63 61.63 54691.95 88888.00 2008-01-24 00:13:48.408 024 15825.50 61.64 54691.85 88888.00 2008-01-24 00:13:48.908 024 15825.37 61.52 54691.90 88888.00 2008-01-24 00:13:49.408 024 15825.30 61.38 54691.96 88888.00 2008-01-24 00:13:49.908 024 15825.15 61.36 54692.06 88888.00 2008-01-24 00:13:50.408 024 15825.15 61.28 54692.19 88888.00 2008-01-24 00:13:50.908 024 15825.03 61.19 54692.20 88888.00 2008-01-24 00:13:51.408 024 15824.99 61.12 54691.95 88888.00 2008-01-24 00:13:51.908 024 15824.92 60.99 54692.01 88888.00 2008-01-24 00:13:52.408 024 15824.79 60.80 54692.06 88888.00 2008-01-24 00:13:52.908 024 15824.71 60.62 54692.02 88888.00 2008-01-24 00:13:53.408 024 15824.91 60.22 54691.76 88888.00 2008-01-24 00:13:53.908 024 15825.61 60.02 54691.43 88888.00 2008-01-24 00:13:54.408 024 15826.21 60.46 54691.36 88888.00 2008-01-24 00:13:54.908 024 15825.94 61.10 54691.50 88888.00 2008-01-24 00:13:55.408 024 15825.28 61.10 54691.61 88888.00 2008-01-24 00:13:55.908 024 15824.95 60.86 54691.75 88888.00 2008-01-24 00:13:56.408 024 15824.66 60.70 54692.02 88888.00 2008-01-24 00:13:56.908 024 15824.60 60.53 54692.05 88888.00 2008-01-24 00:13:57.408 024 15824.53 60.48 54692.20 88888.00 2008-01-24 00:13:57.908 024 15824.51 60.37 54692.18 88888.00 2008-01-24 00:13:58.408 024 15824.53 60.28 54692.24 88888.00 2008-01-24 00:13:58.908 024 15824.58 60.24 54692.18 88888.00 2008-01-24 00:13:59.408 024 15824.61 60.16 54692.24 88888.00 2008-01-24 00:13:59.908 024 15824.61 60.13 54692.28 88888.00 2008-01-24 00:14:00.408 024 15824.73 60.09 54692.26 88888.00 2008-01-24 00:14:00.908 024 15824.78 60.05 54692.20 88888.00 2008-01-24 00:14:01.408 024 15824.77 60.06 54692.29 88888.00 2008-01-24 00:14:01.908 024 15824.90 60.09 54692.28 88888.00 2008-01-24 00:14:02.408 024 15824.98 60.03 54692.20 88888.00 2008-01-24 00:14:02.908 024 15825.00 60.05 54692.28 88888.00 2008-01-24 00:14:03.408 024 15825.03 60.14 54692.35 88888.00 2008-01-24 00:14:03.908 024 15825.12 60.21 54692.30 88888.00 2008-01-24 00:14:04.408 024 15825.12 60.14 54692.16 88888.00 2008-01-24 00:14:04.908 024 15825.18 60.03 54692.09 88888.00 2008-01-24 00:14:05.408 024 15825.20 60.06 54692.19 88888.00 2008-01-24 00:14:05.908 024 15825.35 60.10 54692.15 88888.00 2008-01-24 00:14:06.408 024 15825.37 60.19 54692.16 88888.00 2008-01-24 00:14:06.908 024 15825.37 60.27 54692.17 88888.00 2008-01-24 00:14:07.408 024 15825.45 60.25 54692.16 88888.00 2008-01-24 00:14:07.908 024 15825.60 60.25 54692.09 88888.00 2008-01-24 00:14:08.408 024 15825.60 60.34 54692.02 88888.00 2008-01-24 00:14:08.908 024 15825.72 60.30 54692.08 88888.00 2008-01-24 00:14:09.408 024 15825.82 60.28 54692.09 88888.00 2008-01-24 00:14:09.908 024 15825.83 60.33 54692.12 88888.00 2008-01-24 00:14:10.408 024 15825.76 60.30 54692.11 88888.00 2008-01-24 00:14:10.908 024 15826.12 60.26 54692.09 88888.00 2008-01-24 00:14:11.408 024 15826.04 60.31 54692.22 88888.00 2008-01-24 00:14:11.908 024 15826.02 60.32 54692.30 88888.00 2008-01-24 00:14:12.408 024 15826.09 60.34 54692.38 88888.00 2008-01-24 00:14:12.908 024 15826.07 60.34 54692.49 88888.00 2008-01-24 00:14:13.408 024 15826.04 60.36 54692.32 88888.00 2008-01-24 00:14:13.908 024 15826.07 60.39 54692.26 88888.00 2008-01-24 00:14:14.408 024 15826.16 60.37 54692.14 88888.00 2008-01-24 00:14:14.908 024 15826.12 60.39 54691.94 88888.00 2008-01-24 00:14:15.408 024 15826.01 60.36 54692.07 88888.00 2008-01-24 00:14:15.908 024 15825.88 60.37 54692.05 88888.00 2008-01-24 00:14:16.408 024 15825.85 60.36 54692.01 88888.00 2008-01-24 00:14:16.908 024 15825.84 60.36 54692.18 88888.00 2008-01-24 00:14:17.408 024 15825.70 60.38 54692.08 88888.00 2008-01-24 00:14:17.908 024 15825.63 60.34 54692.11 88888.00 2008-01-24 00:14:18.408 024 15825.62 60.38 54691.95 88888.00 2008-01-24 00:14:18.908 024 15825.62 60.38 54691.91 88888.00 2008-01-24 00:14:19.408 024 15825.49 60.33 54692.02 88888.00 2008-01-24 00:14:19.908 024 15825.36 60.34 54692.12 88888.00 2008-01-24 00:14:20.408 024 15825.24 60.40 54692.05 88888.00 2008-01-24 00:14:20.908 024 15825.23 60.40 54691.98 88888.00 2008-01-24 00:14:21.408 024 15825.26 60.37 54692.01 88888.00 2008-01-24 00:14:21.908 024 15825.19 60.36 54692.09 88888.00 2008-01-24 00:14:22.408 024 15825.14 60.34 54692.07 88888.00 2008-01-24 00:14:22.908 024 15825.09 60.31 54692.15 88888.00 2008-01-24 00:14:23.408 024 15825.19 60.30 54692.18 88888.00 2008-01-24 00:14:23.908 024 15825.20 60.36 54692.07 88888.00 2008-01-24 00:14:24.408 024 15825.19 60.39 54691.93 88888.00 2008-01-24 00:14:24.908 024 15825.18 60.39 54691.93 88888.00 2008-01-24 00:14:25.408 024 15825.03 60.45 54692.03 88888.00 2008-01-24 00:14:25.908 024 15824.90 60.46 54692.20 88888.00 2008-01-24 00:14:26.408 024 15824.97 60.45 54692.19 88888.00 2008-01-24 00:14:26.908 024 15825.09 60.48 54692.17 88888.00 2008-01-24 00:14:27.408 024 15825.08 60.51 54692.06 88888.00 2008-01-24 00:14:27.908 024 15825.02 60.56 54692.11 88888.00 2008-01-24 00:14:28.408 024 15825.02 60.57 54692.07 88888.00 2008-01-24 00:14:28.908 024 15824.90 60.61 54692.05 88888.00 2008-01-24 00:14:29.408 024 15824.84 60.64 54692.06 88888.00 2008-01-24 00:14:29.908 024 15824.85 60.59 54692.22 88888.00 2008-01-24 00:14:30.408 024 15824.85 60.57 54692.11 88888.00 2008-01-24 00:14:30.908 024 15824.90 60.62 54692.07 88888.00 2008-01-24 00:14:31.408 024 15824.98 60.57 54692.02 88888.00 2008-01-24 00:14:31.908 024 15824.97 60.51 54692.03 88888.00 2008-01-24 00:14:32.408 024 15824.93 60.56 54692.05 88888.00 2008-01-24 00:14:32.908 024 15824.95 60.55 54692.05 88888.00 2008-01-24 00:14:33.408 024 15824.90 60.58 54692.11 88888.00 2008-01-24 00:14:33.908 024 15824.94 60.65 54692.22 88888.00 2008-01-24 00:14:34.408 024 15824.84 60.64 54692.12 88888.00 2008-01-24 00:14:34.908 024 15824.81 60.69 54692.12 88888.00 2008-01-24 00:14:35.408 024 15824.73 60.67 54692.00 88888.00 2008-01-24 00:14:35.908 024 15824.75 60.59 54692.08 88888.00 2008-01-24 00:14:36.408 024 15824.79 60.57 54691.96 88888.00 2008-01-24 00:14:36.908 024 15824.70 60.56 54691.97 88888.00 2008-01-24 00:14:37.408 024 15824.71 60.54 54692.06 88888.00 2008-01-24 00:14:37.908 024 15824.79 60.49 54691.97 88888.00 2008-01-24 00:14:38.408 024 15824.73 60.39 54691.97 88888.00 2008-01-24 00:14:38.908 024 15824.73 60.30 54691.98 88888.00 2008-01-24 00:14:39.408 024 15824.78 60.36 54691.98 88888.00 2008-01-24 00:14:39.908 024 15824.72 60.33 54691.93 88888.00 2008-01-24 00:14:40.408 024 15824.72 60.33 54692.04 88888.00 2008-01-24 00:14:40.908 024 15824.54 60.22 54692.13 88888.00 2008-01-24 00:14:41.408 024 15824.53 60.19 54692.07 88888.00 2008-01-24 00:14:41.908 024 15824.66 60.15 54692.02 88888.00 2008-01-24 00:14:42.408 024 15824.53 60.12 54692.04 88888.00 2008-01-24 00:14:42.908 024 15824.50 60.05 54692.04 88888.00 2008-01-24 00:14:43.408 024 15824.43 59.99 54692.07 88888.00 2008-01-24 00:14:43.908 024 15824.39 59.92 54692.02 88888.00 2008-01-24 00:14:44.408 024 15824.31 59.83 54692.03 88888.00 2008-01-24 00:14:44.908 024 15824.31 59.77 54692.06 88888.00 2008-01-24 00:14:45.408 024 15824.29 59.73 54691.95 88888.00 2008-01-24 00:14:45.908 024 15824.21 59.70 54691.92 88888.00 2008-01-24 00:14:46.408 024 15824.18 59.60 54692.02 88888.00 2008-01-24 00:14:46.908 024 15824.18 59.51 54691.94 88888.00 2008-01-24 00:14:47.408 024 15824.15 59.43 54691.95 88888.00 2008-01-24 00:14:47.908 024 15824.31 59.35 54692.00 88888.00 2008-01-24 00:14:48.408 024 15824.19 59.26 54692.12 88888.00 2008-01-24 00:14:48.908 024 15824.10 59.23 54691.98 88888.00 2008-01-24 00:14:49.408 024 15824.18 59.18 54691.97 88888.00 2008-01-24 00:14:49.908 024 15824.05 59.07 54691.87 88888.00 2008-01-24 00:14:50.408 024 15823.66 58.95 54691.70 88888.00 2008-01-24 00:14:50.908 024 15823.41 59.10 54691.73 88888.00 2008-01-24 00:14:51.408 024 15823.37 59.25 54691.71 88888.00 2008-01-24 00:14:51.908 024 15823.51 59.25 54691.72 88888.00 2008-01-24 00:14:52.408 024 15823.71 59.18 54691.81 88888.00 2008-01-24 00:14:52.908 024 15823.82 59.13 54691.97 88888.00 2008-01-24 00:14:53.408 024 15823.75 59.01 54692.14 88888.00 2008-01-24 00:14:53.908 024 15823.79 58.86 54692.09 88888.00 2008-01-24 00:14:54.408 024 15823.80 58.89 54692.12 88888.00 2008-01-24 00:14:54.908 024 15823.85 58.92 54691.98 88888.00 2008-01-24 00:14:55.408 024 15823.79 58.83 54692.05 88888.00 2008-01-24 00:14:55.908 024 15823.68 58.73 54692.05 88888.00 2008-01-24 00:14:56.408 024 15823.56 58.83 54691.94 88888.00 2008-01-24 00:14:56.908 024 15823.58 58.84 54692.01 88888.00 2008-01-24 00:14:57.408 024 15823.75 58.77 54691.95 88888.00 2008-01-24 00:14:57.908 024 15823.79 58.77 54692.12 88888.00 2008-01-24 00:14:58.408 024 15823.81 58.68 54692.13 88888.00 2008-01-24 00:14:58.908 024 15823.84 58.76 54692.01 88888.00 2008-01-24 00:14:59.408 024 15823.81 58.77 54691.98 88888.00 2008-01-24 00:14:59.908 024 15823.86 58.74 54692.02 88888.00 2008-01-24 00:15:00.408 024 15823.86 58.74 54692.01 88888.00 2008-01-24 00:15:00.908 024 15823.96 58.80 54691.87 88888.00 2008-01-24 00:15:01.408 024 15823.90 58.78 54691.87 88888.00 2008-01-24 00:15:01.908 024 15823.94 58.81 54691.89 88888.00 2008-01-24 00:15:02.408 024 15823.99 58.81 54691.85 88888.00 2008-01-24 00:15:02.908 024 15824.05 58.80 54691.90 88888.00 2008-01-24 00:15:03.408 024 15824.09 58.79 54691.89 88888.00 2008-01-24 00:15:03.908 024 15824.08 58.80 54691.85 88888.00 2008-01-24 00:15:04.408 024 15824.12 58.84 54691.75 88888.00 2008-01-24 00:15:04.908 024 15824.00 58.89 54691.75 88888.00 2008-01-24 00:15:05.408 024 15824.11 58.92 54691.68 88888.00 2008-01-24 00:15:05.908 024 15824.16 58.89 54691.64 88888.00 2008-01-24 00:15:06.408 024 15823.90 58.93 54691.57 88888.00 2008-01-24 00:15:06.908 024 15823.60 58.97 54691.39 88888.00 2008-01-24 00:15:07.408 024 15823.47 59.20 54691.27 88888.00 2008-01-24 00:15:07.908 024 15823.60 59.69 54691.12 88888.00 2008-01-24 00:15:08.408 024 15824.12 59.93 54691.01 88888.00 2008-01-24 00:15:08.908 024 15824.56 59.71 54691.09 88888.00 2008-01-24 00:15:09.408 024 15824.67 59.44 54691.32 88888.00 2008-01-24 00:15:09.908 024 15824.68 59.30 54691.55 88888.00 2008-01-24 00:15:10.408 024 15824.60 59.23 54691.68 88888.00 2008-01-24 00:15:10.908 024 15824.50 59.21 54691.69 88888.00 2008-01-24 00:15:11.408 024 15824.37 59.27 54691.79 88888.00 2008-01-24 00:15:11.908 024 15824.31 59.35 54691.87 88888.00 2008-01-24 00:15:12.408 024 15824.28 59.44 54691.85 88888.00 2008-01-24 00:15:12.908 024 15824.34 59.53 54691.68 88888.00 2008-01-24 00:15:13.408 024 15824.32 59.57 54691.69 88888.00 2008-01-24 00:15:13.908 024 15824.41 59.64 54691.64 88888.00 2008-01-24 00:15:14.408 024 15824.41 59.63 54691.64 88888.00 2008-01-24 00:15:14.908 024 15824.50 59.60 54691.65 88888.00 2008-01-24 00:15:15.408 024 15824.51 59.64 54691.60 88888.00 2008-01-24 00:15:15.908 024 15824.46 59.69 54691.57 88888.00 2008-01-24 00:15:16.408 024 15824.50 59.66 54691.59 88888.00 2008-01-24 00:15:16.908 024 15824.54 59.66 54691.74 88888.00 2008-01-24 00:15:17.408 024 15824.43 59.64 54691.86 88888.00 2008-01-24 00:15:17.908 024 15824.42 59.65 54691.75 88888.00 2008-01-24 00:15:18.408 024 15824.52 59.62 54691.59 88888.00 2008-01-24 00:15:18.908 024 15824.58 59.60 54691.51 88888.00 2008-01-24 00:15:19.408 024 15824.48 59.54 54691.44 88888.00 2008-01-24 00:15:19.908 024 15824.37 59.44 54691.43 88888.00 2008-01-24 00:15:20.408 024 15824.46 59.36 54691.36 88888.00 2008-01-24 00:15:20.908 024 15824.51 59.32 54691.39 88888.00 2008-01-24 00:15:21.408 024 15824.62 59.21 54691.46 88888.00 2008-01-24 00:15:21.908 024 15824.56 59.26 54691.61 88888.00 2008-01-24 00:15:22.408 024 15824.52 59.34 54691.57 88888.00 2008-01-24 00:15:22.908 024 15824.49 59.30 54691.63 88888.00 2008-01-24 00:15:23.408 024 15824.54 59.14 54691.65 88888.00 2008-01-24 00:15:23.908 024 15824.58 59.13 54691.59 88888.00 2008-01-24 00:15:24.408 024 15824.44 59.03 54691.58 88888.00 2008-01-24 00:15:24.908 024 15824.46 58.96 54691.58 88888.00 2008-01-24 00:15:25.408 024 15824.46 58.95 54691.61 88888.00 2008-01-24 00:15:25.908 024 15824.50 58.94 54691.61 88888.00 2008-01-24 00:15:26.408 024 15824.39 58.90 54691.52 88888.00 2008-01-24 00:15:26.908 024 15824.40 58.86 54691.37 88888.00 2008-01-24 00:15:27.408 024 15824.23 58.78 54691.53 88888.00 2008-01-24 00:15:27.908 024 15824.20 58.59 54691.65 88888.00 2008-01-24 00:15:28.408 024 15824.16 58.58 54691.50 88888.00 2008-01-24 00:15:28.908 024 15824.29 58.62 54691.36 88888.00 2008-01-24 00:15:29.408 024 15824.26 58.56 54691.35 88888.00 2008-01-24 00:15:29.908 024 15824.23 58.56 54691.39 88888.00 2008-01-24 00:15:30.408 024 15824.28 58.55 54691.41 88888.00 2008-01-24 00:15:30.908 024 15824.27 58.44 54691.46 88888.00 2008-01-24 00:15:31.408 024 15824.31 58.43 54691.49 88888.00 2008-01-24 00:15:31.908 024 15824.31 58.39 54691.54 88888.00 2008-01-24 00:15:32.408 024 15824.20 58.33 54691.65 88888.00 2008-01-24 00:15:32.908 024 15824.27 58.35 54691.55 88888.00 2008-01-24 00:15:33.408 024 15824.33 58.41 54691.59 88888.00 2008-01-24 00:15:33.908 024 15824.31 58.41 54691.64 88888.00 2008-01-24 00:15:34.408 024 15824.39 58.33 54691.79 88888.00 2008-01-24 00:15:34.908 024 15824.47 58.32 54691.75 88888.00 2008-01-24 00:15:35.408 024 15824.56 58.35 54691.63 88888.00 2008-01-24 00:15:35.908 024 15824.60 58.42 54691.70 88888.00 2008-01-24 00:15:36.408 024 15824.63 58.43 54691.65 88888.00 2008-01-24 00:15:36.908 024 15824.64 58.42 54691.78 88888.00 2008-01-24 00:15:37.408 024 15824.74 58.51 54691.69 88888.00 2008-01-24 00:15:37.908 024 15824.81 58.53 54691.73 88888.00 2008-01-24 00:15:38.408 024 15824.81 58.57 54691.72 88888.00 2008-01-24 00:15:38.908 024 15824.94 58.64 54691.55 88888.00 2008-01-24 00:15:39.408 024 15824.99 58.68 54691.57 88888.00 2008-01-24 00:15:39.908 024 15824.99 58.64 54691.74 88888.00 2008-01-24 00:15:40.408 024 15824.97 58.71 54691.82 88888.00 2008-01-24 00:15:40.908 024 15825.05 58.67 54691.75 88888.00 2008-01-24 00:15:41.408 024 15825.13 58.65 54691.79 88888.00 2008-01-24 00:15:41.908 024 15825.21 58.59 54691.73 88888.00 2008-01-24 00:15:42.408 024 15825.24 58.65 54691.63 88888.00 2008-01-24 00:15:42.908 024 15825.36 58.64 54691.51 88888.00 2008-01-24 00:15:43.408 024 15825.41 58.69 54691.54 88888.00 2008-01-24 00:15:43.908 024 15825.53 58.69 54691.63 88888.00 2008-01-24 00:15:44.408 024 15825.71 58.64 54691.66 88888.00 2008-01-24 00:15:44.908 024 15825.73 58.69 54691.71 88888.00 2008-01-24 00:15:45.408 024 15825.73 58.71 54691.64 88888.00 2008-01-24 00:15:45.908 024 15825.77 58.69 54691.50 88888.00 2008-01-24 00:15:46.408 024 15825.78 58.68 54691.51 88888.00 2008-01-24 00:15:46.908 024 15825.93 58.61 54691.62 88888.00 2008-01-24 00:15:47.408 024 15825.99 58.48 54691.57 88888.00 2008-01-24 00:15:47.908 024 15826.15 58.32 54691.27 88888.00 2008-01-24 00:15:48.408 024 15826.29 58.19 54691.18 88888.00 2008-01-24 00:15:48.908 024 15826.55 58.10 54691.06 88888.00 2008-01-24 00:15:49.408 024 15826.71 58.10 54691.08 88888.00 2008-01-24 00:15:49.908 024 15826.71 57.96 54691.21 88888.00 2008-01-24 00:15:50.408 024 15827.07 57.44 54691.27 88888.00 2008-01-24 00:15:50.908 024 15827.64 56.81 54691.35 88888.00 2008-01-24 00:15:51.408 024 15829.13 56.17 54691.26 88888.00 2008-01-24 00:15:51.908 024 15831.93 56.38 54691.15 88888.00 2008-01-24 00:15:52.408 024 15834.95 59.48 54690.96 88888.00 2008-01-24 00:15:52.908 024 15832.54 65.32 54690.57 88888.00 2008-01-24 00:15:53.408 024 15824.34 66.53 54690.13 88888.00 2008-01-24 00:15:53.908 024 15819.65 62.11 54690.19 88888.00 2008-01-24 00:15:54.408 024 15820.54 58.44 54690.53 88888.00 2008-01-24 00:15:54.908 024 15822.61 57.20 54690.88 88888.00 2008-01-24 00:15:55.408 024 15824.03 57.10 54691.19 88888.00 2008-01-24 00:15:55.908 024 15824.94 57.36 54691.46 88888.00 2008-01-24 00:15:56.408 024 15825.49 57.65 54691.52 88888.00 2008-01-24 00:15:56.908 024 15825.76 57.74 54691.57 88888.00 2008-01-24 00:15:57.408 024 15825.98 57.86 54691.61 88888.00 2008-01-24 00:15:57.908 024 15826.01 57.92 54691.55 88888.00 2008-01-24 00:15:58.408 024 15826.16 57.94 54691.49 88888.00 2008-01-24 00:15:58.908 024 15826.14 57.98 54691.43 88888.00 2008-01-24 00:15:59.408 024 15826.21 58.05 54691.48 88888.00 2008-01-24 00:15:59.908 024 15826.30 58.08 54691.51 88888.00 2008-01-24 00:16:00.408 024 15826.37 58.11 54691.37 88888.00 2008-01-24 00:16:00.908 024 15826.42 58.06 54691.25 88888.00 2008-01-24 00:16:01.408 024 15826.49 57.94 54691.07 88888.00 2008-01-24 00:16:01.908 024 15826.34 57.83 54690.96 88888.00 2008-01-24 00:16:02.408 024 15826.22 57.87 54691.10 88888.00 2008-01-24 00:16:02.908 024 15826.30 57.96 54691.28 88888.00 2008-01-24 00:16:03.408 024 15826.40 58.02 54691.28 88888.00 2008-01-24 00:16:03.908 024 15826.42 58.05 54691.39 88888.00 2008-01-24 00:16:04.408 024 15826.49 58.15 54691.42 88888.00 2008-01-24 00:16:04.908 024 15826.47 58.10 54691.46 88888.00 2008-01-24 00:16:05.408 024 15826.48 58.06 54691.42 88888.00 2008-01-24 00:16:05.908 024 15826.42 58.08 54691.43 88888.00 2008-01-24 00:16:06.408 024 15826.42 58.09 54691.47 88888.00 2008-01-24 00:16:06.908 024 15826.39 58.21 54691.51 88888.00 2008-01-24 00:16:07.408 024 15826.48 58.25 54691.43 88888.00 2008-01-24 00:16:07.908 024 15826.61 58.23 54691.32 88888.00 2008-01-24 00:16:08.408 024 15826.73 58.21 54691.37 88888.00 2008-01-24 00:16:08.908 024 15826.67 58.25 54691.38 88888.00 2008-01-24 00:16:09.408 024 15826.66 58.33 54691.42 88888.00 2008-01-24 00:16:09.908 024 15826.80 58.35 54691.44 88888.00 2008-01-24 00:16:10.408 024 15826.81 58.43 54691.37 88888.00 2008-01-24 00:16:10.908 024 15826.90 58.44 54691.42 88888.00 2008-01-24 00:16:11.408 024 15826.95 58.51 54691.48 88888.00 2008-01-24 00:16:11.908 024 15827.04 58.55 54691.49 88888.00 2008-01-24 00:16:12.408 024 15827.18 58.56 54691.55 88888.00 2008-01-24 00:16:12.908 024 15827.20 58.68 54691.54 88888.00 2008-01-24 00:16:13.408 024 15827.18 58.78 54691.48 88888.00 2008-01-24 00:16:13.908 024 15827.17 58.83 54691.51 88888.00 2008-01-24 00:16:14.408 024 15827.31 58.86 54691.51 88888.00 2008-01-24 00:16:14.908 024 15827.38 58.89 54691.52 88888.00 2008-01-24 00:16:15.408 024 15827.39 58.95 54691.54 88888.00 2008-01-24 00:16:15.908 024 15827.50 59.02 54691.57 88888.00 2008-01-24 00:16:16.408 024 15827.61 59.11 54691.60 88888.00 2008-01-24 00:16:16.908 024 15827.64 59.20 54691.60 88888.00 2008-01-24 00:16:17.408 024 15827.62 59.27 54691.62 88888.00 2008-01-24 00:16:17.908 024 15827.73 59.45 54691.60 88888.00 2008-01-24 00:16:18.408 024 15827.97 59.51 54691.58 88888.00 2008-01-24 00:16:18.908 024 15828.10 59.58 54691.54 88888.00 2008-01-24 00:16:19.408 024 15828.12 59.69 54691.47 88888.00 2008-01-24 00:16:19.908 024 15828.24 59.80 54691.59 88888.00 2008-01-24 00:16:20.408 024 15828.31 59.92 54691.72 88888.00 2008-01-24 00:16:20.908 024 15828.34 59.97 54691.74 88888.00 2008-01-24 00:16:21.408 024 15828.31 60.01 54691.60 88888.00 2008-01-24 00:16:21.908 024 15828.45 60.13 54691.64 88888.00 2008-01-24 00:16:22.408 024 15828.47 60.14 54691.63 88888.00 2008-01-24 00:16:22.908 024 15828.54 60.18 54691.53 88888.00 2008-01-24 00:16:23.408 024 15828.57 60.24 54691.64 88888.00 2008-01-24 00:16:23.908 024 15828.62 60.24 54691.64 88888.00 2008-01-24 00:16:24.408 024 15828.75 60.32 54691.46 88888.00 2008-01-24 00:16:24.908 024 15828.74 60.43 54691.40 88888.00 2008-01-24 00:16:25.408 024 15828.80 60.36 54691.25 88888.00 2008-01-24 00:16:25.908 024 15828.88 60.33 54691.12 88888.00 2008-01-24 00:16:26.408 024 15828.94 60.30 54691.05 88888.00 2008-01-24 00:16:26.908 024 15829.34 60.37 54690.78 88888.00 2008-01-24 00:16:27.408 024 15829.62 60.66 54690.49 88888.00 2008-01-24 00:16:27.908 024 15829.58 60.88 54690.68 88888.00 2008-01-24 00:16:28.405 024 15829.26 60.82 54690.99 88888.00 2008-01-24 00:16:28.905 024 15829.02 60.81 54691.09 88888.00 2008-01-24 00:16:29.405 024 15829.03 60.73 54691.18 88888.00 2008-01-24 00:16:29.905 024 15829.01 60.68 54691.30 88888.00 2008-01-24 00:16:30.405 024 15829.00 60.69 54691.31 88888.00 2008-01-24 00:16:30.905 024 15828.96 60.74 54691.37 88888.00 2008-01-24 00:16:31.405 024 15828.93 60.67 54691.32 88888.00 2008-01-24 00:16:31.905 024 15828.88 60.74 54691.21 88888.00 2008-01-24 00:16:32.405 024 15828.88 60.77 54691.11 88888.00 2008-01-24 00:16:32.905 024 15828.87 60.74 54691.21 88888.00 2008-01-24 00:16:33.405 024 15828.92 60.70 54691.29 88888.00 2008-01-24 00:16:33.905 024 15828.93 60.78 54691.26 88888.00 2008-01-24 00:16:34.405 024 15828.85 60.81 54691.21 88888.00 2008-01-24 00:16:34.905 024 15828.80 60.70 54691.25 88888.00 2008-01-24 00:16:35.405 024 15828.80 60.58 54691.21 88888.00 2008-01-24 00:16:35.905 024 15828.71 60.58 54691.19 88888.00 2008-01-24 00:16:36.405 024 15828.65 60.52 54691.23 88888.00 2008-01-24 00:16:36.905 024 15828.60 60.40 54691.23 88888.00 2008-01-24 00:16:37.405 024 15828.49 60.37 54691.28 88888.00 2008-01-24 00:16:37.905 024 15828.45 60.39 54691.18 88888.00 2008-01-24 00:16:38.405 024 15828.44 60.32 54691.27 88888.00 2008-01-24 00:16:38.905 024 15828.36 60.34 54691.23 88888.00 2008-01-24 00:16:39.405 024 15828.30 60.27 54691.27 88888.00 2008-01-24 00:16:39.905 024 15828.28 60.14 54691.37 88888.00 2008-01-24 00:16:40.405 024 15828.30 60.12 54691.26 88888.00 2008-01-24 00:16:40.905 024 15828.30 60.06 54691.23 88888.00 2008-01-24 00:16:41.405 024 15828.19 60.07 54691.41 88888.00 2008-01-24 00:16:41.905 024 15828.22 60.04 54691.48 88888.00 2008-01-24 00:16:42.405 024 15828.22 59.96 54691.42 88888.00 2008-01-24 00:16:42.905 024 15828.18 59.95 54691.43 88888.00 2008-01-24 00:16:43.405 024 15828.11 59.92 54691.47 88888.00 2008-01-24 00:16:43.905 024 15828.14 59.85 54691.40 88888.00 2008-01-24 00:16:44.405 024 15828.24 59.77 54691.38 88888.00 2008-01-24 00:16:44.905 024 15828.20 59.76 54691.39 88888.00 2008-01-24 00:16:45.405 024 15828.23 59.77 54691.38 88888.00 2008-01-24 00:16:45.905 024 15828.28 59.78 54691.18 88888.00 2008-01-24 00:16:46.405 024 15828.31 59.67 54691.22 88888.00 2008-01-24 00:16:46.905 024 15828.31 59.67 54691.35 88888.00 2008-01-24 00:16:47.405 024 15828.31 59.63 54691.28 88888.00 2008-01-24 00:16:47.905 024 15828.34 59.62 54691.23 88888.00 2008-01-24 00:16:48.405 024 15828.33 59.66 54691.33 88888.00 2008-01-24 00:16:48.905 024 15828.34 59.77 54691.33 88888.00 2008-01-24 00:16:49.405 024 15828.46 59.87 54691.25 88888.00 2008-01-24 00:16:49.905 024 15828.64 59.93 54691.15 88888.00 2008-01-24 00:16:50.405 024 15828.56 59.94 54691.18 88888.00 2008-01-24 00:16:50.905 024 15828.65 60.00 54691.23 88888.00 2008-01-24 00:16:51.405 024 15828.90 60.10 54691.31 88888.00 2008-01-24 00:16:51.905 024 15828.94 60.26 54691.39 88888.00 2008-01-24 00:16:52.405 024 15829.02 60.27 54691.29 88888.00 2008-01-24 00:16:52.905 024 15829.15 60.39 54691.18 88888.00 2008-01-24 00:16:53.405 024 15829.33 60.36 54691.06 88888.00 2008-01-24 00:16:53.905 024 15829.40 60.46 54691.14 88888.00 2008-01-24 00:16:54.405 024 15829.45 60.58 54691.21 88888.00 2008-01-24 00:16:54.905 024 15829.40 60.57 54691.22 88888.00 2008-01-24 00:16:55.405 024 15829.35 60.53 54691.25 88888.00 2008-01-24 00:16:55.905 024 15829.42 60.59 54691.30 88888.00 2008-01-24 00:16:56.405 024 15829.55 60.79 54691.32 88888.00 2008-01-24 00:16:56.905 024 15829.67 60.95 54691.37 88888.00 2008-01-24 00:16:57.405 024 15829.78 61.07 54691.28 88888.00 2008-01-24 00:16:57.905 024 15829.73 61.14 54691.30 88888.00 2008-01-24 00:16:58.405 024 15829.77 61.02 54691.28 88888.00 2008-01-24 00:16:58.905 024 15829.89 60.86 54691.23 88888.00 2008-01-24 00:16:59.405 024 15829.89 60.92 54691.28 88888.00 2008-01-24 00:16:59.905 024 15829.95 61.01 54691.26 88888.00 2008-01-24 00:17:00.405 024 15830.01 61.04 54691.23 88888.00 2008-01-24 00:17:00.905 024 15830.02 61.05 54691.35 88888.00 2008-01-24 00:17:01.405 024 15830.08 61.18 54691.35 88888.00 2008-01-24 00:17:01.905 024 15830.08 61.38 54691.33 88888.00 2008-01-24 00:17:02.405 024 15830.10 61.43 54691.32 88888.00 2008-01-24 00:17:02.905 024 15830.15 61.44 54691.36 88888.00 2008-01-24 00:17:03.405 024 15830.21 61.45 54691.31 88888.00 2008-01-24 00:17:03.905 024 15830.21 61.48 54691.29 88888.00 2008-01-24 00:17:04.405 024 15830.24 61.47 54691.20 88888.00 2008-01-24 00:17:04.905 024 15830.29 61.47 54691.04 88888.00 2008-01-24 00:17:05.405 024 15830.42 61.51 54690.89 88888.00 2008-01-24 00:17:05.905 024 15830.30 61.52 54690.95 88888.00 2008-01-24 00:17:06.405 024 15830.38 61.52 54690.95 88888.00 2008-01-24 00:17:06.905 024 15830.39 61.59 54690.89 88888.00 2008-01-24 00:17:07.405 024 15830.30 61.54 54690.94 88888.00 2008-01-24 00:17:07.905 024 15830.30 61.49 54691.01 88888.00 2008-01-24 00:17:08.405 024 15830.32 61.50 54691.04 88888.00 2008-01-24 00:17:08.905 024 15830.36 61.56 54691.07 88888.00 2008-01-24 00:17:09.405 024 15830.50 61.50 54690.96 88888.00 2008-01-24 00:17:09.905 024 15830.42 61.53 54690.97 88888.00 2008-01-24 00:17:10.405 024 15830.45 61.48 54691.00 88888.00 2008-01-24 00:17:10.905 024 15830.45 61.51 54691.12 88888.00 2008-01-24 00:17:11.405 024 15830.47 61.49 54691.16 88888.00 2008-01-24 00:17:11.905 024 15830.47 61.48 54691.11 88888.00 2008-01-24 00:17:12.405 024 15830.56 61.47 54691.12 88888.00 2008-01-24 00:17:12.905 024 15830.58 61.42 54691.23 88888.00 2008-01-24 00:17:13.405 024 15830.58 61.32 54691.27 88888.00 2008-01-24 00:17:13.905 024 15830.67 61.33 54691.29 88888.00 2008-01-24 00:17:14.405 024 15830.63 61.23 54691.30 88888.00 2008-01-24 00:17:14.905 024 15830.48 61.18 54691.40 88888.00 2008-01-24 00:17:15.405 024 15830.49 61.24 54691.38 88888.00 2008-01-24 00:17:15.905 024 15830.51 61.17 54691.39 88888.00 2008-01-24 00:17:16.405 024 15830.60 61.19 54691.31 88888.00 2008-01-24 00:17:16.905 024 15830.68 61.27 54691.41 88888.00 2008-01-24 00:17:17.405 024 15830.63 61.29 54691.36 88888.00 2008-01-24 00:17:17.905 024 15830.61 61.19 54691.39 88888.00 2008-01-24 00:17:18.405 024 15830.77 61.15 54691.46 88888.00 2008-01-24 00:17:18.905 024 15830.86 61.16 54691.49 88888.00 2008-01-24 00:17:19.405 024 15830.90 61.02 54691.47 88888.00 2008-01-24 00:17:19.905 024 15830.94 60.64 54691.51 88888.00 2008-01-24 00:17:20.405 024 15830.97 60.43 54691.60 88888.00 2008-01-24 00:17:20.905 024 15830.95 60.22 54691.63 88888.00 2008-01-24 00:17:21.405 024 15830.80 60.24 54691.69 88888.00 2008-01-24 00:17:21.905 024 15830.62 60.45 54691.69 88888.00 2008-01-24 00:17:22.405 024 15830.72 60.58 54691.65 88888.00 2008-01-24 00:17:22.905 024 15830.84 60.64 54691.76 88888.00 2008-01-24 00:17:23.405 024 15830.91 60.58 54691.68 88888.00 2008-01-24 00:17:23.905 024 15830.93 60.56 54691.68 88888.00 2008-01-24 00:17:24.405 024 15831.01 60.55 54691.62 88888.00 2008-01-24 00:17:24.905 024 15831.01 60.59 54691.70 88888.00 2008-01-24 00:17:25.405 024 15831.04 60.67 54691.68 88888.00 2008-01-24 00:17:25.905 024 15831.04 60.59 54691.64 88888.00 2008-01-24 00:17:26.405 024 15831.02 60.54 54691.62 88888.00 2008-01-24 00:17:26.905 024 15831.05 60.58 54691.69 88888.00 2008-01-24 00:17:27.405 024 15831.05 60.64 54691.59 88888.00 2008-01-24 00:17:27.905 024 15831.28 60.62 54691.58 88888.00 2008-01-24 00:17:28.405 024 15831.34 60.61 54691.62 88888.00 2008-01-24 00:17:28.905 024 15831.34 60.67 54691.69 88888.00 2008-01-24 00:17:29.405 024 15831.38 60.74 54691.75 88888.00 2008-01-24 00:17:29.905 024 15831.45 60.74 54691.71 88888.00 2008-01-24 00:17:30.405 024 15831.39 60.73 54691.66 88888.00 2008-01-24 00:17:30.905 024 15831.49 60.78 54691.70 88888.00 2008-01-24 00:17:31.405 024 15831.48 60.87 54691.69 88888.00 2008-01-24 00:17:31.905 024 15831.36 60.92 54691.61 88888.00 2008-01-24 00:17:32.405 024 15831.32 61.05 54691.51 88888.00 2008-01-24 00:17:32.905 024 15831.36 61.20 54691.46 88888.00 2008-01-24 00:17:33.405 024 15831.48 61.44 54691.32 88888.00 2008-01-24 00:17:33.905 024 15831.95 61.65 54691.05 88888.00 2008-01-24 00:17:34.405 024 15832.43 61.56 54690.94 88888.00 2008-01-24 00:17:34.905 024 15832.70 61.23 54691.11 88888.00 2008-01-24 00:17:35.405 024 15832.58 60.94 54691.44 88888.00 2008-01-24 00:17:35.905 024 15832.36 60.96 54691.50 88888.00 2008-01-24 00:17:36.405 024 15832.28 61.08 54691.51 88888.00 2008-01-24 00:17:36.905 024 15832.22 61.17 54691.68 88888.00 2008-01-24 00:17:37.405 024 15832.13 61.31 54691.81 88888.00 2008-01-24 00:17:37.905 024 15832.06 61.40 54691.81 88888.00 2008-01-24 00:17:38.405 024 15832.21 61.47 54691.87 88888.00 2008-01-24 00:17:38.905 024 15832.31 61.52 54691.95 88888.00 2008-01-24 00:17:39.405 024 15832.46 61.53 54691.96 88888.00 2008-01-24 00:17:39.905 024 15832.60 61.55 54691.84 88888.00 2008-01-24 00:17:40.405 024 15832.53 61.68 54691.87 88888.00 2008-01-24 00:17:40.905 024 15832.49 61.88 54691.85 88888.00 2008-01-24 00:17:41.405 024 15832.50 61.92 54691.93 88888.00 2008-01-24 00:17:41.905 024 15832.69 61.94 54691.95 88888.00 2008-01-24 00:17:42.405 024 15832.72 61.94 54691.96 88888.00 2008-01-24 00:17:42.905 024 15832.96 62.04 54691.89 88888.00 2008-01-24 00:17:43.405 024 15833.06 62.15 54691.87 88888.00 2008-01-24 00:17:43.905 024 15833.03 62.21 54692.03 88888.00 2008-01-24 00:17:44.405 024 15833.01 62.31 54692.04 88888.00 2008-01-24 00:17:44.905 024 15833.00 62.39 54691.93 88888.00 2008-01-24 00:17:45.405 024 15833.11 62.41 54691.74 88888.00 2008-01-24 00:17:45.905 024 15833.08 62.48 54691.63 88888.00 2008-01-24 00:17:46.405 024 15833.08 62.47 54691.33 88888.00 2008-01-24 00:17:46.905 024 15833.30 62.39 54690.96 88888.00 2008-01-24 00:17:47.405 024 15833.80 62.39 54690.67 88888.00 2008-01-24 00:17:47.905 024 15834.07 62.68 54690.87 88888.00 2008-01-24 00:17:48.405 024 15833.94 62.93 54691.30 88888.00 2008-01-24 00:17:48.905 024 15833.83 62.96 54691.61 88888.00 2008-01-24 00:17:49.405 024 15833.70 63.00 54691.84 88888.00 2008-01-24 00:17:49.905 024 15833.67 62.98 54691.86 88888.00 2008-01-24 00:17:50.405 024 15833.76 63.00 54691.74 88888.00 2008-01-24 00:17:50.905 024 15833.77 62.98 54691.76 88888.00 2008-01-24 00:17:51.405 024 15833.83 63.01 54691.83 88888.00 2008-01-24 00:17:51.905 024 15833.89 62.93 54691.69 88888.00 2008-01-24 00:17:52.405 024 15834.03 62.76 54691.48 88888.00 2008-01-24 00:17:52.905 024 15834.54 62.65 54691.33 88888.00 2008-01-24 00:17:53.405 024 15835.42 62.97 54691.01 88888.00 2008-01-24 00:17:53.905 024 15835.44 63.73 54690.83 88888.00 2008-01-24 00:17:54.405 024 15834.70 64.18 54691.05 88888.00 2008-01-24 00:17:54.905 024 15834.09 64.09 54691.39 88888.00 2008-01-24 00:17:55.405 024 15833.92 63.79 54691.64 88888.00 2008-01-24 00:17:55.905 024 15833.83 63.63 54691.79 88888.00 2008-01-24 00:17:56.405 024 15833.87 63.59 54691.91 88888.00 2008-01-24 00:17:56.905 024 15833.97 63.53 54691.95 88888.00 2008-01-24 00:17:57.405 024 15834.08 63.53 54692.06 88888.00 2008-01-24 00:17:57.905 024 15834.04 63.58 54692.01 88888.00 2008-01-24 00:17:58.405 024 15834.04 63.51 54692.00 88888.00 2008-01-24 00:17:58.905 024 15834.04 63.53 54692.00 88888.00 2008-01-24 00:17:59.405 024 15833.98 63.54 54692.00 88888.00 2008-01-24 00:17:59.905 024 15834.07 63.58 54692.09 88888.00 2008-01-24 00:18:00.405 024 15834.07 63.61 54692.22 88888.00 2008-01-24 00:18:00.905 024 15834.10 63.62 54692.18 88888.00 2008-01-24 00:18:01.405 024 15834.20 63.60 54692.12 88888.00 2008-01-24 00:18:01.905 024 15834.19 63.65 54692.27 88888.00 2008-01-24 00:18:02.405 024 15834.32 63.60 54692.28 88888.00 2008-01-24 00:18:02.905 024 15834.27 63.54 54692.20 88888.00 2008-01-24 00:18:03.405 024 15834.21 63.62 54692.16 88888.00 2008-01-24 00:18:03.905 024 15834.25 63.62 54692.16 88888.00 2008-01-24 00:18:04.405 024 15834.27 63.58 54692.18 88888.00 2008-01-24 00:18:04.905 024 15834.30 63.58 54692.17 88888.00 2008-01-24 00:18:05.405 024 15834.25 63.65 54692.14 88888.00 2008-01-24 00:18:05.905 024 15834.31 63.62 54692.17 88888.00 2008-01-24 00:18:06.405 024 15834.28 63.57 54692.26 88888.00 2008-01-24 00:18:06.905 024 15834.28 63.58 54692.28 88888.00 2008-01-24 00:18:07.405 024 15834.28 63.64 54692.27 88888.00 2008-01-24 00:18:07.905 024 15834.19 63.70 54692.27 88888.00 2008-01-24 00:18:08.405 024 15834.20 63.63 54692.37 88888.00 2008-01-24 00:18:08.905 024 15834.18 63.65 54692.46 88888.00 2008-01-24 00:18:09.405 024 15834.15 63.66 54692.34 88888.00 2008-01-24 00:18:09.905 024 15834.01 63.70 54692.41 88888.00 2008-01-24 00:18:10.405 024 15834.10 63.71 54692.23 88888.00 2008-01-24 00:18:10.905 024 15834.07 63.83 54692.22 88888.00 2008-01-24 00:18:11.405 024 15834.17 63.86 54692.25 88888.00 2008-01-24 00:18:11.905 024 15834.25 63.84 54692.15 88888.00 2008-01-24 00:18:12.405 024 15834.28 63.88 54692.18 88888.00 2008-01-24 00:18:12.905 024 15834.29 63.95 54692.24 88888.00 2008-01-24 00:18:13.405 024 15834.29 64.04 54692.24 88888.00 2008-01-24 00:18:13.905 024 15834.35 64.09 54692.14 88888.00 2008-01-24 00:18:14.405 024 15834.40 64.11 54692.20 88888.00 2008-01-24 00:18:14.905 024 15834.38 64.14 54692.38 88888.00 2008-01-24 00:18:15.405 024 15834.41 64.21 54692.37 88888.00 2008-01-24 00:18:15.905 024 15834.51 64.28 54692.32 88888.00 2008-01-24 00:18:16.405 024 15834.63 64.30 54692.25 88888.00 2008-01-24 00:18:16.905 024 15834.75 64.41 54692.19 88888.00 2008-01-24 00:18:17.405 024 15834.81 64.50 54692.22 88888.00 2008-01-24 00:18:17.905 024 15834.85 64.60 54692.24 88888.00 2008-01-24 00:18:18.405 024 15834.91 64.70 54692.34 88888.00 2008-01-24 00:18:18.905 024 15834.95 64.82 54692.30 88888.00 2008-01-24 00:18:19.405 024 15834.95 64.86 54692.26 88888.00 2008-01-24 00:18:19.905 024 15835.04 64.87 54692.27 88888.00 2008-01-24 00:18:20.405 024 15835.04 64.87 54692.17 88888.00 2008-01-24 00:18:20.905 024 15835.25 64.89 54692.20 88888.00 2008-01-24 00:18:21.405 024 15835.34 65.00 54692.24 88888.00 2008-01-24 00:18:21.905 024 15835.41 65.12 54692.15 88888.00 2008-01-24 00:18:22.405 024 15835.55 65.23 54692.13 88888.00 2008-01-24 00:18:22.905 024 15835.66 65.35 54692.22 88888.00 2008-01-24 00:18:23.405 024 15835.67 65.48 54692.25 88888.00 2008-01-24 00:18:23.905 024 15835.82 65.43 54692.26 88888.00 2008-01-24 00:18:24.405 024 15835.82 65.50 54692.14 88888.00 2008-01-24 00:18:24.905 024 15835.80 65.60 54692.15 88888.00 2008-01-24 00:18:25.405 024 15835.89 65.67 54692.16 88888.00 2008-01-24 00:18:25.905 024 15835.96 65.67 54692.23 88888.00 2008-01-24 00:18:26.405 024 15835.93 65.63 54692.29 88888.00 2008-01-24 00:18:26.905 024 15835.93 65.68 54692.23 88888.00 2008-01-24 00:18:27.405 024 15835.97 65.72 54692.16 88888.00 2008-01-24 00:18:27.905 024 15835.99 65.69 54692.09 88888.00 2008-01-24 00:18:28.405 024 15836.01 65.71 54692.12 88888.00 2008-01-24 00:18:28.905 024 15835.99 65.74 54692.13 88888.00 2008-01-24 00:18:29.405 024 15835.99 65.72 54692.08 88888.00 2008-01-24 00:18:29.905 024 15835.96 65.66 54692.15 88888.00 2008-01-24 00:18:30.405 024 15835.90 65.67 54692.23 88888.00 2008-01-24 00:18:30.905 024 15835.91 65.78 54692.17 88888.00 2008-01-24 00:18:31.405 024 15835.90 65.74 54692.11 88888.00 2008-01-24 00:18:31.905 024 15835.94 65.76 54692.06 88888.00 2008-01-24 00:18:32.405 024 15835.89 65.87 54692.09 88888.00 2008-01-24 00:18:32.905 024 15835.87 65.94 54692.04 88888.00 2008-01-24 00:18:33.405 024 15835.95 65.86 54692.06 88888.00 2008-01-24 00:18:33.905 024 15836.01 65.84 54692.09 88888.00 2008-01-24 00:18:34.405 024 15836.00 65.79 54692.03 88888.00 2008-01-24 00:18:34.905 024 15835.90 65.76 54691.96 88888.00 2008-01-24 00:18:35.405 024 15835.87 65.78 54692.01 88888.00 2008-01-24 00:18:35.905 024 15835.93 65.76 54691.97 88888.00 2008-01-24 00:18:36.405 024 15835.89 65.71 54691.95 88888.00 2008-01-24 00:18:36.905 024 15835.96 65.74 54692.01 88888.00 2008-01-24 00:18:37.405 024 15835.94 65.81 54692.11 88888.00 2008-01-24 00:18:37.905 024 15835.98 65.73 54692.15 88888.00 2008-01-24 00:18:38.405 024 15835.98 65.75 54692.11 88888.00 2008-01-24 00:18:38.905 024 15835.94 65.84 54692.11 88888.00 2008-01-24 00:18:39.405 024 15835.97 65.87 54692.04 88888.00 2008-01-24 00:18:39.905 024 15835.85 65.87 54692.00 88888.00 2008-01-24 00:18:40.405 024 15835.88 65.88 54692.07 88888.00 2008-01-24 00:18:40.905 024 15835.83 65.80 54692.09 88888.00 2008-01-24 00:18:41.405 024 15835.94 65.85 54691.90 88888.00 2008-01-24 00:18:41.905 024 15835.97 65.82 54691.91 88888.00 2008-01-24 00:18:42.405 024 15835.99 65.83 54692.14 88888.00 2008-01-24 00:18:42.905 024 15835.97 65.86 54692.19 88888.00 2008-01-24 00:18:43.405 024 15836.04 65.86 54692.16 88888.00 2008-01-24 00:18:43.905 024 15836.01 65.88 54692.24 88888.00 2008-01-24 00:18:44.405 024 15835.98 65.95 54692.24 88888.00 2008-01-24 00:18:44.905 024 15836.04 65.97 54692.22 88888.00 2008-01-24 00:18:45.405 024 15836.06 65.87 54692.20 88888.00 2008-01-24 00:18:45.905 024 15836.09 65.88 54692.26 88888.00 2008-01-24 00:18:46.405 024 15836.05 65.93 54692.14 88888.00 2008-01-24 00:18:46.905 024 15836.07 65.88 54692.04 88888.00 2008-01-24 00:18:47.405 024 15836.10 65.90 54692.12 88888.00 2008-01-24 00:18:47.905 024 15836.08 65.87 54692.18 88888.00 2008-01-24 00:18:48.405 024 15836.09 65.85 54692.15 88888.00 2008-01-24 00:18:48.905 024 15836.08 65.92 54692.16 88888.00 2008-01-24 00:18:49.405 024 15836.15 65.93 54692.29 88888.00 2008-01-24 00:18:49.905 024 15836.20 65.96 54692.33 88888.00 2008-01-24 00:18:50.405 024 15836.19 65.98 54692.28 88888.00 2008-01-24 00:18:50.905 024 15836.16 66.00 54692.25 88888.00 2008-01-24 00:18:51.405 024 15836.21 65.96 54692.32 88888.00 2008-01-24 00:18:51.905 024 15836.31 66.00 54692.43 88888.00 2008-01-24 00:18:52.405 024 15836.30 66.01 54692.37 88888.00 2008-01-24 00:18:52.905 024 15836.28 66.04 54692.51 88888.00 2008-01-24 00:18:53.405 024 15836.31 66.07 54692.56 88888.00 2008-01-24 00:18:53.905 024 15836.45 66.13 54692.60 88888.00 2008-01-24 00:18:54.405 024 15836.52 66.13 54692.57 88888.00 2008-01-24 00:18:54.905 024 15836.55 66.19 54692.61 88888.00 2008-01-24 00:18:55.405 024 15836.56 66.29 54692.56 88888.00 2008-01-24 00:18:55.905 024 15836.77 66.30 54692.56 88888.00 2008-01-24 00:18:56.405 024 15836.73 66.29 54692.58 88888.00 2008-01-24 00:18:56.905 024 15836.82 66.37 54692.59 88888.00 2008-01-24 00:18:57.405 024 15836.81 66.41 54692.44 88888.00 2008-01-24 00:18:57.905 024 15836.88 66.47 54692.51 88888.00 2008-01-24 00:18:58.405 024 15836.90 66.54 54692.56 88888.00 2008-01-24 00:18:58.905 024 15836.90 66.60 54692.60 88888.00 2008-01-24 00:18:59.405 024 15837.10 66.69 54692.58 88888.00 2008-01-24 00:18:59.905 024 15837.21 66.77 54692.66 88888.00 2008-01-24 00:19:00.405 024 15837.14 66.82 54692.55 88888.00 2008-01-24 00:19:00.905 024 15837.27 66.87 54692.49 88888.00 2008-01-24 00:19:01.405 024 15837.39 66.96 54692.48 88888.00 2008-01-24 00:19:01.905 024 15837.31 67.03 54692.69 88888.00 2008-01-24 00:19:02.405 024 15837.38 67.04 54692.71 88888.00 2008-01-24 00:19:02.905 024 15837.66 67.09 54692.55 88888.00 2008-01-24 00:19:03.405 024 15837.64 67.20 54692.48 88888.00 2008-01-24 00:19:03.905 024 15837.59 67.23 54692.54 88888.00 2008-01-24 00:19:04.405 024 15837.62 67.30 54692.60 88888.00 2008-01-24 00:19:04.905 024 15837.75 67.35 54692.56 88888.00 2008-01-24 00:19:05.405 024 15837.86 67.39 54692.56 88888.00 2008-01-24 00:19:05.905 024 15837.89 67.44 54692.52 88888.00 2008-01-24 00:19:06.405 024 15837.97 67.35 54692.44 88888.00 2008-01-24 00:19:06.905 024 15837.99 67.36 54692.32 88888.00 2008-01-24 00:19:07.405 024 15838.03 67.39 54692.40 88888.00 2008-01-24 00:19:07.905 024 15837.99 67.47 54692.32 88888.00 2008-01-24 00:19:08.405 024 15837.99 67.51 54692.36 88888.00 2008-01-24 00:19:08.905 024 15838.07 67.48 54692.45 88888.00 2008-01-24 00:19:09.405 024 15838.05 67.45 54692.50 88888.00 2008-01-24 00:19:09.905 024 15838.02 67.46 54692.52 88888.00 2008-01-24 00:19:10.405 024 15838.13 67.47 54692.43 88888.00 2008-01-24 00:19:10.905 024 15838.20 67.51 54692.33 88888.00 2008-01-24 00:19:11.405 024 15838.18 67.46 54692.39 88888.00 2008-01-24 00:19:11.905 024 15838.15 67.41 54692.50 88888.00 2008-01-24 00:19:12.405 024 15838.12 67.42 54692.45 88888.00 2008-01-24 00:19:12.905 024 15838.12 67.45 54692.45 88888.00 2008-01-24 00:19:13.405 024 15838.15 67.44 54692.51 88888.00 2008-01-24 00:19:13.905 024 15838.16 67.50 54692.57 88888.00 2008-01-24 00:19:14.405 024 15838.13 67.54 54692.49 88888.00 2008-01-24 00:19:14.905 024 15838.17 67.51 54692.46 88888.00 2008-01-24 00:19:15.405 024 15838.20 67.51 54692.50 88888.00 2008-01-24 00:19:15.905 024 15838.23 67.46 54692.54 88888.00 2008-01-24 00:19:16.405 024 15838.20 67.43 54692.55 88888.00 2008-01-24 00:19:16.905 024 15838.16 67.40 54692.50 88888.00 2008-01-24 00:19:17.405 024 15838.20 67.33 54692.44 88888.00 2008-01-24 00:19:17.905 024 15838.24 67.27 54692.54 88888.00 2008-01-24 00:19:18.405 024 15838.25 67.30 54692.66 88888.00 2008-01-24 00:19:18.905 024 15838.23 67.27 54692.67 88888.00 2008-01-24 00:19:19.405 024 15838.18 67.22 54692.63 88888.00 2008-01-24 00:19:19.905 024 15838.18 67.20 54692.49 88888.00 2008-01-24 00:19:20.405 024 15838.09 67.21 54692.52 88888.00 2008-01-24 00:19:20.905 024 15838.12 67.17 54692.56 88888.00 2008-01-24 00:19:21.405 024 15838.22 67.09 54692.46 88888.00 2008-01-24 00:19:21.905 024 15838.24 67.09 54692.36 88888.00 2008-01-24 00:19:22.405 024 15838.15 67.05 54692.34 88888.00 2008-01-24 00:19:22.905 024 15838.23 67.05 54692.39 88888.00 2008-01-24 00:19:23.405 024 15838.28 67.08 54692.39 88888.00 2008-01-24 00:19:23.905 024 15838.30 67.02 54692.44 88888.00 2008-01-24 00:19:24.405 024 15838.34 66.97 54692.55 88888.00 2008-01-24 00:19:24.905 024 15838.41 66.92 54692.56 88888.00 2008-01-24 00:19:25.405 024 15838.45 66.89 54692.52 88888.00 2008-01-24 00:19:25.905 024 15838.47 66.94 54692.58 88888.00 2008-01-24 00:19:26.405 024 15838.48 66.85 54692.59 88888.00 2008-01-24 00:19:26.905 024 15838.45 66.85 54692.49 88888.00 2008-01-24 00:19:27.405 024 15838.49 66.87 54692.54 88888.00 2008-01-24 00:19:27.905 024 15838.48 66.90 54692.66 88888.00 2008-01-24 00:19:28.405 024 15838.41 66.91 54692.76 88888.00 2008-01-24 00:19:28.905 024 15838.52 66.93 54692.72 88888.00 2008-01-24 00:19:29.405 024 15838.55 66.94 54692.66 88888.00 2008-01-24 00:19:29.905 024 15838.57 66.95 54692.61 88888.00 2008-01-24 00:19:30.405 024 15838.62 67.01 54692.66 88888.00 2008-01-24 00:19:30.905 024 15838.64 66.98 54692.65 88888.00 2008-01-24 00:19:31.405 024 15838.54 66.99 54692.70 88888.00 2008-01-24 00:19:31.905 024 15838.51 67.05 54692.80 88888.00 2008-01-24 00:19:32.405 024 15838.65 67.05 54692.70 88888.00 2008-01-24 00:19:32.905 024 15838.61 67.11 54692.73 88888.00 2008-01-24 00:19:33.405 024 15838.59 67.26 54692.73 88888.00 2008-01-24 00:19:33.905 024 15838.80 67.24 54692.80 88888.00 2008-01-24 00:19:34.405 024 15838.89 67.26 54692.80 88888.00 2008-01-24 00:19:34.905 024 15838.89 67.30 54692.84 88888.00 2008-01-24 00:19:35.405 024 15838.95 67.36 54692.79 88888.00 2008-01-24 00:19:35.905 024 15838.99 67.34 54692.54 88888.00 2008-01-24 00:19:36.405 024 15839.05 67.24 54692.36 88888.00 2008-01-24 00:19:36.905 024 15838.84 67.23 54692.06 88888.00 2008-01-24 00:19:37.405 024 15838.57 67.28 54691.96 88888.00 2008-01-24 00:19:37.905 024 15838.51 67.57 54692.20 88888.00 2008-01-24 00:19:38.405 024 15838.71 67.70 54692.45 88888.00 2008-01-24 00:19:38.905 024 15838.86 67.81 54692.81 88888.00 2008-01-24 00:19:39.405 024 15839.06 67.88 54693.12 88888.00 2008-01-24 00:19:39.905 024 15839.16 67.89 54693.21 88888.00 2008-01-24 00:19:40.405 024 15839.26 67.87 54693.06 88888.00 2008-01-24 00:19:40.905 024 15839.29 67.78 54692.94 88888.00 2008-01-24 00:19:41.405 024 15839.29 67.80 54693.08 88888.00 2008-01-24 00:19:41.905 024 15839.36 67.80 54693.15 88888.00 2008-01-24 00:19:42.405 024 15839.35 67.87 54693.15 88888.00 2008-01-24 00:19:42.905 024 15839.33 67.88 54693.15 88888.00 2008-01-24 00:19:43.405 024 15839.23 67.92 54693.16 88888.00 2008-01-24 00:19:43.905 024 15839.24 67.90 54693.11 88888.00 2008-01-24 00:19:44.405 024 15839.28 67.89 54693.11 88888.00 2008-01-24 00:19:44.905 024 15839.23 67.84 54693.18 88888.00 2008-01-24 00:19:45.405 024 15839.16 67.85 54693.21 88888.00 2008-01-24 00:19:45.905 024 15839.25 67.90 54693.20 88888.00 2008-01-24 00:19:46.405 024 15839.38 67.93 54693.05 88888.00 2008-01-24 00:19:46.905 024 15839.36 67.91 54693.11 88888.00 2008-01-24 00:19:47.405 024 15839.23 68.00 54693.11 88888.00 2008-01-24 00:19:47.905 024 15839.17 67.98 54693.13 88888.00 2008-01-24 00:19:48.405 024 15839.26 67.97 54692.92 88888.00 2008-01-24 00:19:48.905 024 15839.29 68.02 54692.95 88888.00 2008-01-24 00:19:49.405 024 15839.27 68.08 54693.12 88888.00 2008-01-24 00:19:49.905 024 15839.35 68.08 54693.21 88888.00 2008-01-24 00:19:50.405 024 15839.38 68.08 54693.19 88888.00 2008-01-24 00:19:50.905 024 15839.35 68.06 54693.16 88888.00 2008-01-24 00:19:51.405 024 15839.49 68.08 54693.18 88888.00 2008-01-24 00:19:51.905 024 15839.47 68.06 54693.32 88888.00 2008-01-24 00:19:52.405 024 15839.44 68.10 54693.34 88888.00 2008-01-24 00:19:52.905 024 15839.42 68.07 54693.37 88888.00 2008-01-24 00:19:53.405 024 15839.48 68.09 54693.33 88888.00 2008-01-24 00:19:53.905 024 15839.55 68.08 54693.34 88888.00 2008-01-24 00:19:54.405 024 15839.70 68.13 54693.24 88888.00 2008-01-24 00:19:54.905 024 15839.73 68.17 54693.23 88888.00 2008-01-24 00:19:55.405 024 15839.86 68.17 54693.27 88888.00 2008-01-24 00:19:55.905 024 15839.78 68.19 54693.31 88888.00 2008-01-24 00:19:56.405 024 15839.75 68.31 54693.36 88888.00 2008-01-24 00:19:56.905 024 15839.71 68.28 54693.27 88888.00 2008-01-24 00:19:57.405 024 15839.70 68.27 54693.12 88888.00 2008-01-24 00:19:57.905 024 15839.69 68.22 54693.02 88888.00 2008-01-24 00:19:58.405 024 15839.72 68.24 54693.08 88888.00 2008-01-24 00:19:58.905 024 15839.68 68.16 54693.09 88888.00 2008-01-24 00:19:59.405 024 15839.61 68.15 54693.19 88888.00 2008-01-24 00:19:59.905 024 15839.57 68.18 54693.27 88888.00 2008-01-24 00:20:00.405 024 15839.52 68.16 54693.22 88888.00 2008-01-24 00:20:00.905 024 15839.48 68.21 54693.23 88888.00 2008-01-24 00:20:01.405 024 15839.55 68.22 54693.16 88888.00 2008-01-24 00:20:01.905 024 15839.56 68.26 54693.18 88888.00 2008-01-24 00:20:02.405 024 15839.44 68.24 54693.13 88888.00 2008-01-24 00:20:02.905 024 15839.48 68.22 54693.34 88888.00 2008-01-24 00:20:03.405 024 15839.44 68.15 54693.41 88888.00 2008-01-24 00:20:03.905 024 15839.40 68.13 54693.45 88888.00 2008-01-24 00:20:04.405 024 15839.36 68.16 54693.48 88888.00 2008-01-24 00:20:04.905 024 15839.10 68.10 54693.54 88888.00 2008-01-24 00:20:05.405 024 15839.06 68.06 54693.59 88888.00 2008-01-24 00:20:05.905 024 15839.14 68.05 54693.56 88888.00 2008-01-24 00:20:06.405 024 15839.06 68.06 54693.47 88888.00 2008-01-24 00:20:06.905 024 15839.02 68.10 54693.47 88888.00 2008-01-24 00:20:07.405 024 15839.05 68.07 54693.43 88888.00 2008-01-24 00:20:07.905 024 15839.07 67.97 54693.36 88888.00 2008-01-24 00:20:08.405 024 15838.92 67.82 54693.48 88888.00 2008-01-24 00:20:08.905 024 15838.92 67.88 54693.52 88888.00 2008-01-24 00:20:09.405 024 15838.80 67.90 54693.51 88888.00 2008-01-24 00:20:09.905 024 15838.86 67.90 54693.55 88888.00 2008-01-24 00:20:10.405 024 15838.78 68.02 54693.65 88888.00 2008-01-24 00:20:10.905 024 15838.74 68.04 54693.61 88888.00 2008-01-24 00:20:11.405 024 15838.80 68.03 54693.59 88888.00 2008-01-24 00:20:11.905 024 15838.68 68.13 54693.68 88888.00 2008-01-24 00:20:12.405 024 15838.59 68.03 54693.61 88888.00 2008-01-24 00:20:12.905 024 15838.64 68.04 54693.55 88888.00 2008-01-24 00:20:13.405 024 15838.59 68.10 54693.66 88888.00 2008-01-24 00:20:13.905 024 15838.61 68.10 54693.77 88888.00 2008-01-24 00:20:14.405 024 15838.63 68.09 54693.59 88888.00 2008-01-24 00:20:14.905 024 15838.64 68.10 54693.55 88888.00 2008-01-24 00:20:15.405 024 15838.56 68.18 54693.67 88888.00 2008-01-24 00:20:15.905 024 15838.53 68.22 54693.78 88888.00 2008-01-24 00:20:16.405 024 15838.66 68.26 54693.68 88888.00 2008-01-24 00:20:16.905 024 15838.66 68.20 54693.65 88888.00 2008-01-24 00:20:17.405 024 15838.62 68.12 54693.80 88888.00 2008-01-24 00:20:17.905 024 15838.59 68.10 54693.83 88888.00 2008-01-24 00:20:18.405 024 15838.49 68.12 54693.70 88888.00 2008-01-24 00:20:18.905 024 15838.47 68.17 54693.83 88888.00 2008-01-24 00:20:19.405 024 15838.36 68.15 54693.83 88888.00 2008-01-24 00:20:19.905 024 15838.32 68.13 54693.74 88888.00 2008-01-24 00:20:20.405 024 15838.33 68.15 54693.83 88888.00 2008-01-24 00:20:20.905 024 15838.28 68.14 54693.78 88888.00 2008-01-24 00:20:21.405 024 15838.27 67.97 54693.72 88888.00 2008-01-24 00:20:21.905 024 15838.24 67.88 54693.78 88888.00 2008-01-24 00:20:22.405 024 15838.16 67.90 54693.78 88888.00 2008-01-24 00:20:22.905 024 15838.02 67.84 54693.81 88888.00 2008-01-24 00:20:23.405 024 15837.94 67.59 54693.65 88888.00 2008-01-24 00:20:23.905 024 15837.79 67.41 54693.59 88888.00 2008-01-24 00:20:24.405 024 15837.41 67.31 54693.49 88888.00 2008-01-24 00:20:24.905 024 15836.87 67.30 54693.09 88888.00 2008-01-24 00:20:25.405 024 15836.51 67.81 54692.84 88888.00 2008-01-24 00:20:25.905 024 15836.82 68.31 54692.89 88888.00 2008-01-24 00:20:26.405 024 15837.42 68.12 54693.11 88888.00 2008-01-24 00:20:26.905 024 15837.75 67.64 54693.53 88888.00 2008-01-24 00:20:27.405 024 15837.82 67.28 54693.73 88888.00 2008-01-24 00:20:27.905 024 15837.62 67.05 54693.72 88888.00 2008-01-24 00:20:28.405 024 15837.48 66.91 54693.57 88888.00 2008-01-24 00:20:28.905 024 15837.34 66.84 54693.64 88888.00 2008-01-24 00:20:29.405 024 15837.13 66.78 54693.67 88888.00 2008-01-24 00:20:29.905 024 15837.08 66.72 54693.80 88888.00 2008-01-24 00:20:30.405 024 15837.13 66.64 54693.79 88888.00 2008-01-24 00:20:30.905 024 15837.13 66.59 54693.98 88888.00 2008-01-24 00:20:31.405 024 15837.09 66.47 54694.09 88888.00 2008-01-24 00:20:31.905 024 15837.06 66.38 54694.09 88888.00 2008-01-24 00:20:32.405 024 15837.02 66.35 54693.98 88888.00 2008-01-24 00:20:32.905 024 15836.91 66.35 54694.01 88888.00 2008-01-24 00:20:33.405 024 15836.92 66.35 54694.00 88888.00 2008-01-24 00:20:33.905 024 15836.90 66.31 54693.98 88888.00 2008-01-24 00:20:34.405 024 15836.78 66.34 54693.98 88888.00 2008-01-24 00:20:34.905 024 15836.76 66.30 54693.98 88888.00 2008-01-24 00:20:35.405 024 15836.88 66.32 54694.02 88888.00 2008-01-24 00:20:35.905 024 15836.93 66.37 54694.05 88888.00 2008-01-24 00:20:36.405 024 15836.89 66.38 54694.09 88888.00 2008-01-24 00:20:36.905 024 15836.91 66.42 54694.03 88888.00 2008-01-24 00:20:37.405 024 15836.91 66.34 54693.96 88888.00 2008-01-24 00:20:37.905 024 15836.81 66.31 54693.96 88888.00 2008-01-24 00:20:38.405 024 15836.82 66.32 54693.84 88888.00 2008-01-24 00:20:38.905 024 15836.83 66.37 54693.76 88888.00 2008-01-24 00:20:39.405 024 15836.97 66.38 54693.81 88888.00 2008-01-24 00:20:39.905 024 15837.20 66.43 54693.88 88888.00 2008-01-24 00:20:40.405 024 15837.20 66.48 54693.94 88888.00 2008-01-24 00:20:40.905 024 15837.12 66.54 54693.94 88888.00 2008-01-24 00:20:41.405 024 15837.14 66.61 54693.97 88888.00 2008-01-24 00:20:41.905 024 15837.12 66.66 54693.94 88888.00 2008-01-24 00:20:42.405 024 15837.12 66.71 54693.86 88888.00 2008-01-24 00:20:42.905 024 15837.19 66.73 54693.80 88888.00 2008-01-24 00:20:43.405 024 15837.24 66.79 54693.86 88888.00 2008-01-24 00:20:43.905 024 15837.33 66.85 54693.88 88888.00 2008-01-24 00:20:44.405 024 15837.38 66.86 54693.87 88888.00 2008-01-24 00:20:44.905 024 15837.29 66.83 54693.85 88888.00 2008-01-24 00:20:45.405 024 15837.30 66.90 54693.95 88888.00 2008-01-24 00:20:45.905 024 15837.38 66.89 54694.00 88888.00 2008-01-24 00:20:46.405 024 15837.31 66.98 54693.91 88888.00 2008-01-24 00:20:46.905 024 15837.22 66.99 54694.08 88888.00 2008-01-24 00:20:47.405 024 15837.19 66.97 54694.13 88888.00 2008-01-24 00:20:47.905 024 15837.24 66.99 54693.96 88888.00 2008-01-24 00:20:48.405 024 15837.12 66.99 54693.91 88888.00 2008-01-24 00:20:48.905 024 15837.13 67.05 54693.98 88888.00 2008-01-24 00:20:49.405 024 15837.01 67.05 54693.87 88888.00 2008-01-24 00:20:49.905 024 15837.01 67.04 54693.76 88888.00 2008-01-24 00:20:50.405 024 15837.08 67.01 54693.98 88888.00 2008-01-24 00:20:50.905 024 15836.99 67.04 54694.05 88888.00 2008-01-24 00:20:51.405 024 15836.89 67.04 54693.98 88888.00 2008-01-24 00:20:51.905 024 15836.87 66.97 54694.05 88888.00 2008-01-24 00:20:52.405 024 15836.77 66.98 54694.06 88888.00 2008-01-24 00:20:52.905 024 15836.63 66.93 54694.03 88888.00 2008-01-24 00:20:53.405 024 15836.59 66.91 54693.96 88888.00 2008-01-24 00:20:53.905 024 15836.44 66.89 54694.01 88888.00 2008-01-24 00:20:54.405 024 15836.21 66.84 54693.89 88888.00 2008-01-24 00:20:54.905 024 15836.21 66.75 54693.80 88888.00 2008-01-24 00:20:55.405 024 15836.20 66.75 54693.94 88888.00 2008-01-24 00:20:55.905 024 15836.05 66.79 54694.02 88888.00 2008-01-24 00:20:56.405 024 15836.07 66.72 54693.98 88888.00 2008-01-24 00:20:56.905 024 15835.99 66.74 54693.77 88888.00 2008-01-24 00:20:57.405 024 15835.75 66.67 54693.69 88888.00 2008-01-24 00:20:57.905 024 15835.67 66.56 54693.49 88888.00 2008-01-24 00:20:58.405 024 15835.64 66.31 54693.10 88888.00 2008-01-24 00:20:58.905 024 15835.88 66.06 54692.67 88888.00 2008-01-24 00:20:59.405 024 15836.17 66.15 54692.60 88888.00 2008-01-24 00:20:59.905 024 15836.06 66.43 54693.01 88888.00 2008-01-24 00:21:00.405 024 15835.78 66.52 54693.53 88888.00 2008-01-24 00:21:00.905 024 15835.39 66.43 54693.90 88888.00 2008-01-24 00:21:01.405 024 15835.34 66.33 54694.08 88888.00 2008-01-24 00:21:01.905 024 15835.21 66.24 54694.09 88888.00 2008-01-24 00:21:02.405 024 15835.11 66.16 54694.18 88888.00 2008-01-24 00:21:02.905 024 15835.03 66.11 54694.27 88888.00 2008-01-24 00:21:03.405 024 15835.03 66.03 54694.22 88888.00 2008-01-24 00:21:03.905 024 15834.96 65.97 54694.13 88888.00 2008-01-24 00:21:04.405 024 15834.81 65.83 54694.17 88888.00 2008-01-24 00:21:04.905 024 15834.69 65.71 54694.18 88888.00 2008-01-24 00:21:05.405 024 15834.56 65.69 54694.13 88888.00 2008-01-24 00:21:05.905 024 15834.43 65.66 54694.19 88888.00 2008-01-24 00:21:06.405 024 15834.27 65.62 54694.23 88888.00 2008-01-24 00:21:06.905 024 15834.18 65.45 54694.37 88888.00 2008-01-24 00:21:07.405 024 15834.05 65.25 54694.32 88888.00 2008-01-24 00:21:07.905 024 15833.91 65.16 54694.26 88888.00 2008-01-24 00:21:08.405 024 15833.78 65.11 54694.30 88888.00 2008-01-24 00:21:08.905 024 15833.82 65.06 54694.32 88888.00 2008-01-24 00:21:09.405 024 15833.65 65.00 54694.38 88888.00 2008-01-24 00:21:09.905 024 15833.49 64.80 54694.35 88888.00 2008-01-24 00:21:10.405 024 15833.37 64.62 54694.39 88888.00 2008-01-24 00:21:10.905 024 15833.29 64.51 54694.43 88888.00 2008-01-24 00:21:11.405 024 15833.24 64.45 54694.38 88888.00 2008-01-24 00:21:11.905 024 15833.14 64.39 54694.26 88888.00 2008-01-24 00:21:12.405 024 15833.04 64.21 54694.19 88888.00 2008-01-24 00:21:12.905 024 15832.95 64.22 54694.22 88888.00 2008-01-24 00:21:13.405 024 15832.88 64.14 54694.26 88888.00 2008-01-24 00:21:13.905 024 15832.88 64.03 54694.32 88888.00 2008-01-24 00:21:14.405 024 15832.85 63.97 54694.48 88888.00 2008-01-24 00:21:14.905 024 15832.62 63.99 54694.48 88888.00 2008-01-24 00:21:15.405 024 15832.46 63.94 54694.63 88888.00 2008-01-24 00:21:15.905 024 15832.50 63.88 54694.60 88888.00 2008-01-24 00:21:16.405 024 15832.48 63.83 54694.54 88888.00 2008-01-24 00:21:16.905 024 15832.41 63.79 54694.49 88888.00 2008-01-24 00:21:17.405 024 15832.33 63.79 54694.59 88888.00 2008-01-24 00:21:17.905 024 15832.29 63.82 54694.58 88888.00 2008-01-24 00:21:18.405 024 15832.35 63.82 54694.61 88888.00 2008-01-24 00:21:18.905 024 15832.26 63.84 54694.59 88888.00 2008-01-24 00:21:19.405 024 15832.33 63.81 54694.48 88888.00 2008-01-24 00:21:19.905 024 15832.39 63.76 54694.54 88888.00 2008-01-24 00:21:20.405 024 15832.43 63.78 54694.51 88888.00 2008-01-24 00:21:20.905 024 15832.39 63.85 54694.49 88888.00 2008-01-24 00:21:21.405 024 15832.39 63.87 54694.38 88888.00 2008-01-24 00:21:21.905 024 15832.36 63.87 54694.41 88888.00 2008-01-24 00:21:22.405 024 15832.35 63.85 54694.49 88888.00 2008-01-24 00:21:22.905 024 15832.39 63.84 54694.44 88888.00 2008-01-24 00:21:23.405 024 15832.32 63.90 54694.51 88888.00 2008-01-24 00:21:23.905 024 15832.39 63.97 54694.49 88888.00 2008-01-24 00:21:24.405 024 15832.39 63.98 54694.39 88888.00 2008-01-24 00:21:24.905 024 15832.39 64.00 54694.39 88888.00 2008-01-24 00:21:25.405 024 15832.36 64.07 54694.37 88888.00 2008-01-24 00:21:25.905 024 15832.41 64.06 54694.48 88888.00 2008-01-24 00:21:26.405 024 15832.42 64.13 54694.58 88888.00 2008-01-24 00:21:26.905 024 15832.28 64.11 54694.67 88888.00 2008-01-24 00:21:27.405 024 15832.13 64.13 54694.62 88888.00 2008-01-24 00:21:27.905 024 15832.12 64.18 54694.45 88888.00 2008-01-24 00:21:28.405 024 15832.14 64.14 54694.39 88888.00 2008-01-24 00:21:28.905 024 15832.07 64.14 54694.44 88888.00 2008-01-24 00:21:29.405 024 15831.94 64.20 54694.41 88888.00 2008-01-24 00:21:29.905 024 15831.96 64.22 54694.39 88888.00 2008-01-24 00:21:30.405 024 15831.82 64.14 54694.44 88888.00 2008-01-24 00:21:30.905 024 15831.63 64.18 54694.45 88888.00 2008-01-24 00:21:31.405 024 15831.55 64.16 54694.49 88888.00 2008-01-24 00:21:31.905 024 15831.45 64.12 54694.37 88888.00 2008-01-24 00:21:32.405 024 15831.28 64.10 54694.31 88888.00 2008-01-24 00:21:32.905 024 15831.11 64.07 54694.39 88888.00 2008-01-24 00:21:33.405 024 15831.08 64.09 54694.35 88888.00 2008-01-24 00:21:33.905 024 15830.92 64.14 54694.28 88888.00 2008-01-24 00:21:34.405 024 15830.73 64.07 54694.34 88888.00 2008-01-24 00:21:34.905 024 15830.63 63.95 54694.39 88888.00 2008-01-24 00:21:35.405 024 15830.53 63.88 54694.34 88888.00 2008-01-24 00:21:35.905 024 15830.29 63.88 54694.31 88888.00 2008-01-24 00:21:36.405 024 15830.18 63.77 54694.35 88888.00 2008-01-24 00:21:36.905 024 15830.06 63.69 54694.30 88888.00 2008-01-24 00:21:37.405 024 15829.84 63.62 54694.38 88888.00 2008-01-24 00:21:37.905 024 15829.65 63.47 54694.49 88888.00 2008-01-24 00:21:38.405 024 15829.49 63.39 54694.41 88888.00 2008-01-24 00:21:38.905 024 15829.33 63.41 54694.34 88888.00 2008-01-24 00:21:39.405 024 15829.14 63.35 54694.42 88888.00 2008-01-24 00:21:39.905 024 15828.97 63.27 54694.53 88888.00 2008-01-24 00:21:40.405 024 15828.85 63.24 54694.54 88888.00 2008-01-24 00:21:40.905 024 15828.65 63.16 54694.58 88888.00 2008-01-24 00:21:41.405 024 15828.46 63.09 54694.65 88888.00 2008-01-24 00:21:41.905 024 15828.31 62.97 54694.56 88888.00 2008-01-24 00:21:42.405 024 15828.19 62.95 54694.50 88888.00 2008-01-24 00:21:42.905 024 15828.07 62.90 54694.44 88888.00 2008-01-24 00:21:43.405 024 15827.90 62.72 54694.38 88888.00 2008-01-24 00:21:43.905 024 15827.70 62.62 54694.15 88888.00 2008-01-24 00:21:44.405 024 15827.58 62.54 54694.02 88888.00 2008-01-24 00:21:44.905 024 15827.36 62.30 54693.81 88888.00 2008-01-24 00:21:45.405 024 15827.33 62.01 54693.48 88888.00 2008-01-24 00:21:45.905 024 15827.50 61.87 54693.25 88888.00 2008-01-24 00:21:46.405 024 15827.53 61.92 54693.51 88888.00 2008-01-24 00:21:46.905 024 15827.32 61.97 54693.95 88888.00 2008-01-24 00:21:47.405 024 15827.15 61.87 54694.28 88888.00 2008-01-24 00:21:47.905 024 15826.95 61.79 54694.40 88888.00 2008-01-24 00:21:48.405 024 15826.80 61.69 54694.39 88888.00 2008-01-24 00:21:48.905 024 15826.76 61.54 54694.42 88888.00 2008-01-24 00:21:49.405 024 15826.57 61.42 54694.38 88888.00 2008-01-24 00:21:49.905 024 15826.44 61.41 54694.46 88888.00 2008-01-24 00:21:50.405 024 15826.44 61.30 54694.42 88888.00 2008-01-24 00:21:50.905 024 15826.37 61.15 54694.32 88888.00 2008-01-24 00:21:51.405 024 15826.19 61.08 54694.50 88888.00 2008-01-24 00:21:51.905 024 15826.19 61.08 54694.71 88888.00 2008-01-24 00:21:52.405 024 15826.14 61.11 54694.60 88888.00 2008-01-24 00:21:52.905 024 15826.08 61.02 54694.41 88888.00 2008-01-24 00:21:53.405 024 15826.02 61.01 54694.34 88888.00 2008-01-24 00:21:53.905 024 15826.14 61.08 54694.26 88888.00 2008-01-24 00:21:54.405 024 15826.14 61.16 54694.17 88888.00 2008-01-24 00:21:54.905 024 15825.91 61.35 54693.89 88888.00 2008-01-24 00:21:55.405 024 15825.50 61.39 54693.75 88888.00 2008-01-24 00:21:55.905 024 15825.01 61.01 54693.54 88888.00 2008-01-24 00:21:56.405 024 15825.00 60.59 54693.49 88888.00 2008-01-24 00:21:56.905 024 15825.26 60.36 54693.73 88888.00 2008-01-24 00:21:57.405 024 15825.53 60.29 54694.06 88888.00 2008-01-24 00:21:57.905 024 15825.72 60.31 54694.24 88888.00 2008-01-24 00:21:58.405 024 15825.83 60.44 54694.37 88888.00 2008-01-24 00:21:58.905 024 15825.93 60.52 54694.42 88888.00 2008-01-24 00:21:59.405 024 15826.04 60.56 54694.41 88888.00 2008-01-24 00:21:59.905 024 15826.08 60.61 54694.31 88888.00 2008-01-24 00:22:00.405 024 15825.99 60.68 54694.28 88888.00 2008-01-24 00:22:00.905 024 15825.98 60.65 54694.30 88888.00 2008-01-24 00:22:01.405 024 15826.02 60.62 54694.43 88888.00 2008-01-24 00:22:01.905 024 15826.11 60.68 54694.38 88888.00 2008-01-24 00:22:02.402 024 15826.06 60.71 54694.32 88888.00 2008-01-24 00:22:02.902 024 15826.02 60.74 54694.28 88888.00 2008-01-24 00:22:03.402 024 15826.01 60.79 54694.26 88888.00 2008-01-24 00:22:03.902 024 15825.93 60.83 54694.33 88888.00 2008-01-24 00:22:04.402 024 15826.01 60.92 54694.45 88888.00 2008-01-24 00:22:04.902 024 15826.01 60.93 54694.46 88888.00 2008-01-24 00:22:05.402 024 15826.01 60.92 54694.41 88888.00 2008-01-24 00:22:05.902 024 15825.98 60.91 54694.29 88888.00 2008-01-24 00:22:06.402 024 15826.06 60.87 54694.15 88888.00 2008-01-24 00:22:06.902 024 15826.04 60.93 54694.18 88888.00 2008-01-24 00:22:07.402 024 15826.01 60.89 54694.20 88888.00 2008-01-24 00:22:07.902 024 15825.98 60.88 54694.24 88888.00 2008-01-24 00:22:08.402 024 15825.93 60.96 54694.27 88888.00 2008-01-24 00:22:08.902 024 15825.86 61.02 54694.13 88888.00 2008-01-24 00:22:09.402 024 15825.97 61.03 54694.12 88888.00 2008-01-24 00:22:09.902 024 15825.90 61.12 54694.13 88888.00 2008-01-24 00:22:10.402 024 15825.86 61.16 54694.17 88888.00 2008-01-24 00:22:10.902 024 15825.76 61.15 54694.08 88888.00 2008-01-24 00:22:11.402 024 15825.59 61.11 54694.07 88888.00 2008-01-24 00:22:11.902 024 15825.49 61.13 54694.12 88888.00 2008-01-24 00:22:12.402 024 15825.56 61.18 54694.05 88888.00 2008-01-24 00:22:12.902 024 15825.44 61.23 54693.97 88888.00 2008-01-24 00:22:13.402 024 15825.30 61.25 54693.90 88888.00 2008-01-24 00:22:13.902 024 15825.19 61.22 54693.78 88888.00 2008-01-24 00:22:14.402 024 15825.11 61.22 54693.94 88888.00 2008-01-24 00:22:14.902 024 15824.92 61.19 54694.02 88888.00 2008-01-24 00:22:15.402 024 15824.79 61.16 54693.88 88888.00 2008-01-24 00:22:15.902 024 15824.79 61.07 54693.78 88888.00 2008-01-24 00:22:16.402 024 15824.68 61.10 54693.86 88888.00 2008-01-24 00:22:16.902 024 15824.69 61.11 54693.85 88888.00 2008-01-24 00:22:17.402 024 15824.64 61.02 54693.87 88888.00 2008-01-24 00:22:17.902 024 15824.58 61.02 54693.86 88888.00 2008-01-24 00:22:18.402 024 15824.37 61.01 54693.77 88888.00 2008-01-24 00:22:18.902 024 15824.18 61.00 54693.73 88888.00 2008-01-24 00:22:19.402 024 15823.95 60.88 54693.69 88888.00 2008-01-24 00:22:19.902 024 15823.92 60.73 54693.58 88888.00 2008-01-24 00:22:20.402 024 15823.88 60.51 54693.42 88888.00 2008-01-24 00:22:20.902 024 15823.89 60.25 54693.27 88888.00 2008-01-24 00:22:21.402 024 15824.13 59.95 54693.01 88888.00 2008-01-24 00:22:21.902 024 15824.62 59.78 54692.86 88888.00 2008-01-24 00:22:22.402 024 15825.22 60.02 54692.73 88888.00 2008-01-24 00:22:22.902 024 15825.35 60.57 54692.88 88888.00 2008-01-24 00:22:23.402 024 15824.89 60.98 54693.11 88888.00 2008-01-24 00:22:23.902 024 15824.26 60.98 54693.30 88888.00 2008-01-24 00:22:24.402 024 15823.78 60.81 54693.47 88888.00 2008-01-24 00:22:24.902 024 15823.53 60.64 54693.63 88888.00 2008-01-24 00:22:25.402 024 15823.37 60.49 54693.70 88888.00 2008-01-24 00:22:25.902 024 15823.15 60.36 54693.64 88888.00 2008-01-24 00:22:26.402 024 15823.01 60.29 54693.55 88888.00 2008-01-24 00:22:26.902 024 15822.99 60.14 54693.63 88888.00 2008-01-24 00:22:27.402 024 15822.86 60.03 54693.63 88888.00 2008-01-24 00:22:27.902 024 15822.78 59.93 54693.68 88888.00 2008-01-24 00:22:28.402 024 15822.68 59.89 54693.54 88888.00 2008-01-24 00:22:28.902 024 15822.63 59.81 54693.46 88888.00 2008-01-24 00:22:29.402 024 15822.70 59.73 54693.49 88888.00 2008-01-24 00:22:29.902 024 15822.64 59.65 54693.44 88888.00 2008-01-24 00:22:30.402 024 15822.56 59.63 54693.61 88888.00 2008-01-24 00:22:30.902 024 15822.57 59.57 54693.62 88888.00 2008-01-24 00:22:31.402 024 15822.52 59.46 54693.63 88888.00 2008-01-24 00:22:31.902 024 15822.53 59.47 54693.54 88888.00 2008-01-24 00:22:32.402 024 15822.50 59.48 54693.48 88888.00 2008-01-24 00:22:32.902 024 15822.41 59.39 54693.35 88888.00 2008-01-24 00:22:33.402 024 15822.40 59.44 54693.37 88888.00 2008-01-24 00:22:33.902 024 15822.41 59.44 54693.36 88888.00 2008-01-24 00:22:34.402 024 15822.46 59.43 54693.29 88888.00 2008-01-24 00:22:34.902 024 15822.48 59.41 54693.31 88888.00 2008-01-24 00:22:35.402 024 15822.56 59.40 54693.27 88888.00 2008-01-24 00:22:35.902 024 15822.42 59.27 54693.30 88888.00 2008-01-24 00:22:36.402 024 15822.44 59.26 54693.21 88888.00 2008-01-24 00:22:36.902 024 15822.65 59.29 54693.08 88888.00 2008-01-24 00:22:37.402 024 15822.89 59.39 54692.98 88888.00 2008-01-24 00:22:37.902 024 15822.72 59.64 54692.95 88888.00 2008-01-24 00:22:38.402 024 15822.34 59.64 54692.84 88888.00 2008-01-24 00:22:38.902 024 15822.03 59.42 54693.02 88888.00 2008-01-24 00:22:39.402 024 15822.01 59.16 54693.14 88888.00 2008-01-24 00:22:39.902 024 15822.13 58.98 54693.27 88888.00 2008-01-24 00:22:40.402 024 15822.24 58.98 54693.33 88888.00 2008-01-24 00:22:40.902 024 15822.25 58.99 54693.24 88888.00 2008-01-24 00:22:41.402 024 15822.30 58.99 54693.23 88888.00 2008-01-24 00:22:41.902 024 15822.24 58.95 54693.13 88888.00 2008-01-24 00:22:42.402 024 15822.23 58.97 54693.13 88888.00 2008-01-24 00:22:42.902 024 15822.23 58.90 54693.18 88888.00 2008-01-24 00:22:43.402 024 15822.33 58.82 54693.09 88888.00 2008-01-24 00:22:43.902 024 15822.41 58.80 54692.87 88888.00 2008-01-24 00:22:44.402 024 15822.20 58.74 54692.84 88888.00 2008-01-24 00:22:44.902 024 15822.12 58.61 54692.91 88888.00 2008-01-24 00:22:45.402 024 15822.08 58.60 54692.92 88888.00 2008-01-24 00:22:45.902 024 15821.90 58.53 54692.91 88888.00 2008-01-24 00:22:46.402 024 15821.77 58.35 54692.84 88888.00 2008-01-24 00:22:46.902 024 15821.60 58.27 54692.56 88888.00 2008-01-24 00:22:47.402 024 15821.40 58.12 54692.45 88888.00 2008-01-24 00:22:47.902 024 15820.95 57.99 54692.18 88888.00 2008-01-24 00:22:48.402 024 15820.27 57.98 54691.81 88888.00 2008-01-24 00:22:48.902 024 15819.34 58.41 54691.03 88888.00 2008-01-24 00:22:49.402 024 15818.61 59.78 54690.10 88888.00 2008-01-24 00:22:49.902 024 15819.05 62.14 54689.12 88888.00 2008-01-24 00:22:50.402 024 15822.09 64.13 54688.31 88888.00 2008-01-24 00:22:50.902 024 15826.50 63.71 54688.21 88888.00 2008-01-24 00:22:51.402 024 15828.81 60.78 54688.97 88888.00 2008-01-24 00:22:51.902 024 15828.35 58.05 54689.92 88888.00 2008-01-24 00:22:52.402 024 15826.59 56.76 54690.74 88888.00 2008-01-24 00:22:52.902 024 15824.91 56.59 54691.44 88888.00 2008-01-24 00:22:53.402 024 15823.75 56.88 54692.04 88888.00 2008-01-24 00:22:53.902 024 15823.18 57.33 54692.24 88888.00 2008-01-24 00:22:54.402 024 15822.77 57.72 54692.34 88888.00 2008-01-24 00:22:54.902 024 15822.52 57.92 54692.50 88888.00 2008-01-24 00:22:55.402 024 15822.33 58.07 54692.57 88888.00 2008-01-24 00:22:55.902 024 15822.40 58.16 54692.56 88888.00 2008-01-24 00:22:56.402 024 15822.34 58.28 54692.62 88888.00 2008-01-24 00:22:56.902 024 15822.33 58.32 54692.67 88888.00 2008-01-24 00:22:57.402 024 15822.40 58.48 54692.63 88888.00 2008-01-24 00:22:57.902 024 15822.41 58.48 54692.77 88888.00 2008-01-24 00:22:58.402 024 15822.40 58.48 54692.80 88888.00 2008-01-24 00:22:58.902 024 15822.41 58.58 54692.76 88888.00 2008-01-24 00:22:59.402 024 15822.36 58.61 54692.62 88888.00 2008-01-24 00:22:59.902 024 15822.36 58.70 54692.73 88888.00 2008-01-24 00:23:00.402 024 15822.35 58.68 54692.78 88888.00 2008-01-24 00:23:00.902 024 15822.42 58.68 54692.69 88888.00 2008-01-24 00:23:01.402 024 15822.50 58.62 54692.58 88888.00 2008-01-24 00:23:01.902 024 15822.53 58.70 54692.66 88888.00 2008-01-24 00:23:02.402 024 15822.46 58.72 54692.79 88888.00 2008-01-24 00:23:02.902 024 15822.37 58.78 54692.66 88888.00 2008-01-24 00:23:03.402 024 15822.35 58.76 54692.62 88888.00 2008-01-24 00:23:03.902 024 15822.32 58.76 54692.72 88888.00 2008-01-24 00:23:04.402 024 15822.24 58.78 54692.68 88888.00 2008-01-24 00:23:04.902 024 15822.25 58.76 54692.71 88888.00 2008-01-24 00:23:05.402 024 15822.21 58.73 54692.65 88888.00 2008-01-24 00:23:05.902 024 15822.22 58.81 54692.57 88888.00 2008-01-24 00:23:06.402 024 15822.24 58.88 54692.46 88888.00 2008-01-24 00:23:06.902 024 15822.24 58.83 54692.36 88888.00 2008-01-24 00:23:07.402 024 15822.23 58.80 54692.38 88888.00 2008-01-24 00:23:07.902 024 15822.21 58.85 54692.41 88888.00 2008-01-24 00:23:08.402 024 15822.03 58.85 54692.14 88888.00 2008-01-24 00:23:08.902 024 15821.82 58.78 54691.95 88888.00 2008-01-24 00:23:09.402 024 15821.70 58.62 54691.76 88888.00 2008-01-24 00:23:09.902 024 15821.84 58.33 54691.63 88888.00 2008-01-24 00:23:10.402 024 15822.11 58.17 54691.53 88888.00 2008-01-24 00:23:10.902 024 15822.31 58.36 54691.65 88888.00 2008-01-24 00:23:11.402 024 15822.13 58.53 54691.80 88888.00 2008-01-24 00:23:11.902 024 15821.92 58.56 54691.96 88888.00 2008-01-24 00:23:12.402 024 15821.71 58.48 54692.13 88888.00 2008-01-24 00:23:12.902 024 15821.55 58.32 54692.19 88888.00 2008-01-24 00:23:13.402 024 15821.53 58.21 54692.17 88888.00 2008-01-24 00:23:13.902 024 15821.50 58.11 54692.16 88888.00 2008-01-24 00:23:14.402 024 15821.30 58.05 54692.14 88888.00 2008-01-24 00:23:14.902 024 15821.27 58.03 54692.18 88888.00 2008-01-24 00:23:15.402 024 15821.21 57.93 54692.27 88888.00 2008-01-24 00:23:15.902 024 15821.11 57.81 54692.24 88888.00 2008-01-24 00:23:16.402 024 15821.08 57.69 54692.06 88888.00 2008-01-24 00:23:16.902 024 15820.99 57.62 54692.00 88888.00 2008-01-24 00:23:17.402 024 15820.87 57.46 54691.92 88888.00 2008-01-24 00:23:17.902 024 15820.66 57.44 54691.74 88888.00 2008-01-24 00:23:18.402 024 15820.29 57.53 54691.58 88888.00 2008-01-24 00:23:18.902 024 15820.17 57.66 54691.33 88888.00 2008-01-24 00:23:19.402 024 15820.40 57.96 54691.16 88888.00 2008-01-24 00:23:19.902 024 15820.60 57.82 54691.48 88888.00 2008-01-24 00:23:20.402 024 15820.82 57.53 54691.80 88888.00 2008-01-24 00:23:20.902 024 15820.93 57.34 54691.83 88888.00 2008-01-24 00:23:21.402 024 15820.74 57.20 54691.92 88888.00 2008-01-24 00:23:21.902 024 15820.68 57.10 54691.81 88888.00 2008-01-24 00:23:22.402 024 15820.69 57.09 54691.84 88888.00 2008-01-24 00:23:22.902 024 15820.74 56.97 54691.90 88888.00 2008-01-24 00:23:23.402 024 15820.71 56.92 54691.84 88888.00 2008-01-24 00:23:23.902 024 15820.75 56.76 54691.93 88888.00 2008-01-24 00:23:24.402 024 15820.74 56.79 54691.93 88888.00 2008-01-24 00:23:24.902 024 15820.79 56.82 54692.03 88888.00 2008-01-24 00:23:25.402 024 15820.82 56.83 54692.01 88888.00 2008-01-24 00:23:25.902 024 15820.86 56.76 54692.03 88888.00 2008-01-24 00:23:26.402 024 15820.87 56.68 54691.96 88888.00 2008-01-24 00:23:26.902 024 15820.82 56.69 54691.95 88888.00 2008-01-24 00:23:27.402 024 15820.91 56.68 54692.04 88888.00 2008-01-24 00:23:27.902 024 15820.99 56.75 54691.97 88888.00 2008-01-24 00:23:28.402 024 15821.00 56.80 54691.90 88888.00 2008-01-24 00:23:28.902 024 15821.12 56.81 54691.91 88888.00 2008-01-24 00:23:29.402 024 15821.21 56.79 54691.79 88888.00 2008-01-24 00:23:29.902 024 15821.13 56.80 54691.74 88888.00 2008-01-24 00:23:30.402 024 15821.30 56.75 54691.79 88888.00 2008-01-24 00:23:30.902 024 15821.32 56.80 54691.81 88888.00 2008-01-24 00:23:31.402 024 15821.38 56.84 54691.85 88888.00 2008-01-24 00:23:31.902 024 15821.34 56.89 54691.91 88888.00 2008-01-24 00:23:32.402 024 15821.50 56.92 54691.89 88888.00 2008-01-24 00:23:32.902 024 15821.53 56.97 54691.75 88888.00 2008-01-24 00:23:33.402 024 15821.42 57.02 54691.76 88888.00 2008-01-24 00:23:33.902 024 15821.51 57.05 54691.71 88888.00 2008-01-24 00:23:34.402 024 15821.58 57.00 54691.78 88888.00 2008-01-24 00:23:34.902 024 15821.74 57.06 54691.76 88888.00 2008-01-24 00:23:35.402 024 15821.81 57.05 54691.75 88888.00 2008-01-24 00:23:35.902 024 15821.80 57.07 54691.80 88888.00 2008-01-24 00:23:36.402 024 15821.83 57.20 54691.80 88888.00 2008-01-24 00:23:36.902 024 15821.88 57.25 54691.80 88888.00 2008-01-24 00:23:37.402 024 15821.90 57.31 54691.87 88888.00 2008-01-24 00:23:37.902 024 15822.00 57.38 54691.70 88888.00 2008-01-24 00:23:38.402 024 15822.03 57.43 54691.75 88888.00 2008-01-24 00:23:38.902 024 15822.12 57.37 54691.62 88888.00 2008-01-24 00:23:39.402 024 15822.25 57.45 54691.51 88888.00 2008-01-24 00:23:39.902 024 15822.27 57.44 54691.47 88888.00 2008-01-24 00:23:40.402 024 15822.48 57.45 54691.50 88888.00 2008-01-24 00:23:40.902 024 15822.61 57.37 54691.43 88888.00 2008-01-24 00:23:41.402 024 15822.76 57.35 54691.12 88888.00 2008-01-24 00:23:41.902 024 15823.01 57.49 54690.80 88888.00 2008-01-24 00:23:42.402 024 15823.18 57.90 54690.66 88888.00 2008-01-24 00:23:42.902 024 15822.96 58.20 54690.57 88888.00 2008-01-24 00:23:43.402 024 15822.64 58.10 54690.77 88888.00 2008-01-24 00:23:43.902 024 15822.45 57.90 54691.12 88888.00 2008-01-24 00:23:44.402 024 15822.45 57.83 54691.30 88888.00 2008-01-24 00:23:44.902 024 15822.56 57.80 54691.30 88888.00 2008-01-24 00:23:45.402 024 15822.57 57.83 54691.32 88888.00 2008-01-24 00:23:45.902 024 15822.58 57.76 54691.30 88888.00 2008-01-24 00:23:46.402 024 15822.68 57.74 54691.35 88888.00 2008-01-24 00:23:46.902 024 15822.85 57.80 54691.48 88888.00 2008-01-24 00:23:47.402 024 15822.83 57.82 54691.48 88888.00 2008-01-24 00:23:47.902 024 15822.85 57.88 54691.44 88888.00 2008-01-24 00:23:48.402 024 15822.86 57.86 54691.41 88888.00 2008-01-24 00:23:48.902 024 15822.91 57.84 54691.48 88888.00 2008-01-24 00:23:49.402 024 15822.92 57.80 54691.54 88888.00 2008-01-24 00:23:49.902 024 15822.86 57.82 54691.43 88888.00 2008-01-24 00:23:50.402 024 15822.86 57.85 54691.38 88888.00 2008-01-24 00:23:50.902 024 15822.94 57.70 54691.30 88888.00 2008-01-24 00:23:51.402 024 15822.98 57.62 54691.16 88888.00 2008-01-24 00:23:51.902 024 15823.04 57.65 54691.15 88888.00 2008-01-24 00:23:52.402 024 15823.04 57.67 54691.15 88888.00 2008-01-24 00:23:52.902 024 15823.02 57.72 54691.09 88888.00 2008-01-24 00:23:53.402 024 15823.01 57.69 54691.05 88888.00 2008-01-24 00:23:53.902 024 15823.05 57.55 54691.11 88888.00 2008-01-24 00:23:54.402 024 15823.05 57.54 54691.20 88888.00 2008-01-24 00:23:54.902 024 15823.10 57.55 54691.16 88888.00 2008-01-24 00:23:55.402 024 15823.12 57.54 54691.21 88888.00 2008-01-24 00:23:55.902 024 15823.09 57.45 54691.31 88888.00 2008-01-24 00:23:56.402 024 15823.03 57.48 54691.25 88888.00 2008-01-24 00:23:56.902 024 15823.15 57.45 54691.20 88888.00 2008-01-24 00:23:57.402 024 15823.24 57.47 54691.14 88888.00 2008-01-24 00:23:57.902 024 15823.27 57.44 54691.06 88888.00 2008-01-24 00:23:58.402 024 15823.45 57.46 54690.90 88888.00 2008-01-24 00:23:58.902 024 15823.54 57.45 54690.93 88888.00 2008-01-24 00:23:59.402 024 15823.77 57.32 54690.93 88888.00 2008-01-24 00:23:59.902 024 15823.75 57.02 54690.78 88888.00 2008-01-24 00:24:00.402 024 15823.41 56.84 54690.89 88888.00 2008-01-24 00:24:00.902 024 15823.16 56.84 54691.06 88888.00 2008-01-24 00:24:01.402 024 15823.07 56.92 54691.16 88888.00 2008-01-24 00:24:01.902 024 15823.09 56.92 54691.33 88888.00 2008-01-24 00:24:02.402 024 15823.18 56.85 54691.25 88888.00 2008-01-24 00:24:02.902 024 15823.16 56.87 54691.26 88888.00 2008-01-24 00:24:03.402 024 15823.16 56.91 54691.22 88888.00 2008-01-24 00:24:03.902 024 15823.23 56.88 54691.30 88888.00 2008-01-24 00:24:04.402 024 15823.17 56.87 54691.26 88888.00 2008-01-24 00:24:04.902 024 15823.16 56.75 54691.29 88888.00 2008-01-24 00:24:05.402 024 15823.12 56.79 54691.30 88888.00 2008-01-24 00:24:05.902 024 15823.18 56.74 54691.20 88888.00 2008-01-24 00:24:06.402 024 15823.23 56.72 54691.14 88888.00 2008-01-24 00:24:06.902 024 15823.19 56.68 54691.27 88888.00 2008-01-24 00:24:07.402 024 15823.35 56.69 54691.32 88888.00 2008-01-24 00:24:07.902 024 15823.43 56.76 54691.27 88888.00 2008-01-24 00:24:08.402 024 15823.34 56.81 54691.37 88888.00 2008-01-24 00:24:08.902 024 15823.30 56.76 54691.37 88888.00 2008-01-24 00:24:09.402 024 15823.36 56.76 54691.37 88888.00 2008-01-24 00:24:09.902 024 15823.33 56.77 54691.33 88888.00 2008-01-24 00:24:10.402 024 15823.39 56.70 54691.31 88888.00 2008-01-24 00:24:10.902 024 15823.37 56.71 54691.23 88888.00 2008-01-24 00:24:11.402 024 15823.45 56.74 54691.26 88888.00 2008-01-24 00:24:11.902 024 15823.50 56.72 54691.36 88888.00 2008-01-24 00:24:12.402 024 15823.55 56.71 54691.43 88888.00 2008-01-24 00:24:12.902 024 15823.49 56.77 54691.39 88888.00 2008-01-24 00:24:13.402 024 15823.50 56.77 54691.38 88888.00 2008-01-24 00:24:13.902 024 15823.56 56.81 54691.41 88888.00 2008-01-24 00:24:14.402 024 15823.74 56.80 54691.39 88888.00 2008-01-24 00:24:14.902 024 15823.84 56.82 54691.37 88888.00 2008-01-24 00:24:15.402 024 15823.86 56.79 54691.46 88888.00 2008-01-24 00:24:15.902 024 15823.84 56.82 54691.41 88888.00 2008-01-24 00:24:16.402 024 15824.01 56.79 54691.49 88888.00 2008-01-24 00:24:16.902 024 15824.03 56.76 54691.44 88888.00 2008-01-24 00:24:17.402 024 15824.01 56.81 54691.53 88888.00 2008-01-24 00:24:17.902 024 15823.99 56.81 54691.48 88888.00 2008-01-24 00:24:18.402 024 15823.99 56.91 54691.42 88888.00 2008-01-24 00:24:18.902 024 15823.98 56.91 54691.47 88888.00 2008-01-24 00:24:19.402 024 15823.98 56.92 54691.36 88888.00 2008-01-24 00:24:19.902 024 15824.12 57.01 54691.33 88888.00 2008-01-24 00:24:20.402 024 15824.30 57.06 54691.39 88888.00 2008-01-24 00:24:20.902 024 15824.29 57.04 54691.41 88888.00 2008-01-24 00:24:21.402 024 15824.34 57.16 54691.28 88888.00 2008-01-24 00:24:21.902 024 15824.33 57.28 54691.12 88888.00 2008-01-24 00:24:22.402 024 15824.37 57.24 54691.08 88888.00 2008-01-24 00:24:22.902 024 15824.41 57.23 54691.06 88888.00 2008-01-24 00:24:23.402 024 15824.52 57.23 54691.03 88888.00 2008-01-24 00:24:23.902 024 15824.75 57.22 54690.95 88888.00 2008-01-24 00:24:24.402 024 15825.15 57.19 54690.75 88888.00 2008-01-24 00:24:24.902 024 15825.60 57.33 54690.41 88888.00 2008-01-24 00:24:25.402 024 15825.88 57.82 54689.85 88888.00 2008-01-24 00:24:25.902 024 15825.41 58.31 54689.50 88888.00 2008-01-24 00:24:26.402 024 15824.77 58.14 54689.80 88888.00 2008-01-24 00:24:26.902 024 15824.66 57.72 54690.21 88888.00 2008-01-24 00:24:27.402 024 15824.74 57.50 54690.49 88888.00 2008-01-24 00:24:27.902 024 15824.88 57.41 54690.64 88888.00 2008-01-24 00:24:28.402 024 15825.28 57.22 54690.60 88888.00 2008-01-24 00:24:28.902 024 15825.87 57.16 54690.25 88888.00 2008-01-24 00:24:29.402 024 15826.66 57.56 54689.86 88888.00 2008-01-24 00:24:29.902 024 15826.71 58.21 54689.72 88888.00 2008-01-24 00:24:30.402 024 15825.95 58.36 54690.08 88888.00 2008-01-24 00:24:30.902 024 15825.49 58.22 54690.33 88888.00 2008-01-24 00:24:31.402 024 15825.32 58.00 54690.44 88888.00 2008-01-24 00:24:31.902 024 15825.32 57.90 54690.68 88888.00 2008-01-24 00:24:32.402 024 15825.30 57.83 54690.73 88888.00 2008-01-24 00:24:32.902 024 15825.21 57.81 54690.77 88888.00 2008-01-24 00:24:33.402 024 15825.34 57.86 54690.84 88888.00 2008-01-24 00:24:33.902 024 15825.46 57.80 54690.99 88888.00 2008-01-24 00:24:34.402 024 15825.54 57.76 54690.95 88888.00 2008-01-24 00:24:34.902 024 15825.53 57.82 54690.93 88888.00 2008-01-24 00:24:35.402 024 15825.36 57.90 54691.01 88888.00 2008-01-24 00:24:35.902 024 15825.35 57.80 54691.05 88888.00 2008-01-24 00:24:36.402 024 15825.21 57.76 54691.06 88888.00 2008-01-24 00:24:36.902 024 15825.15 57.73 54690.94 88888.00 2008-01-24 00:24:37.402 024 15825.16 57.67 54690.88 88888.00 2008-01-24 00:24:37.902 024 15825.13 57.67 54690.86 88888.00 2008-01-24 00:24:38.402 024 15825.13 57.72 54690.99 88888.00 2008-01-24 00:24:38.902 024 15825.14 57.76 54691.11 88888.00 2008-01-24 00:24:39.402 024 15825.14 57.72 54691.08 88888.00 2008-01-24 00:24:39.902 024 15825.24 57.70 54690.93 88888.00 2008-01-24 00:24:40.402 024 15825.26 57.61 54690.98 88888.00 2008-01-24 00:24:40.902 024 15825.33 57.54 54691.01 88888.00 2008-01-24 00:24:41.402 024 15825.37 57.51 54691.08 88888.00 2008-01-24 00:24:41.902 024 15825.32 57.44 54691.04 88888.00 2008-01-24 00:24:42.402 024 15825.30 57.48 54690.95 88888.00 2008-01-24 00:24:42.902 024 15825.29 57.54 54690.82 88888.00 2008-01-24 00:24:43.402 024 15825.34 57.39 54690.78 88888.00 2008-01-24 00:24:43.902 024 15825.36 57.36 54690.78 88888.00 2008-01-24 00:24:44.402 024 15825.40 57.39 54690.77 88888.00 2008-01-24 00:24:44.902 024 15825.41 57.41 54690.74 88888.00 2008-01-24 00:24:45.402 024 15825.39 57.35 54690.75 88888.00 2008-01-24 00:24:45.902 024 15825.35 57.38 54690.66 88888.00 2008-01-24 00:24:46.402 024 15825.54 57.46 54690.62 88888.00 2008-01-24 00:24:46.902 024 15825.49 57.44 54690.62 88888.00 2008-01-24 00:24:47.402 024 15825.30 57.38 54690.71 88888.00 2008-01-24 00:24:47.902 024 15825.33 57.42 54690.84 88888.00 2008-01-24 00:24:48.402 024 15825.35 57.38 54690.88 88888.00 2008-01-24 00:24:48.902 024 15825.44 57.34 54690.90 88888.00 2008-01-24 00:24:49.402 024 15825.50 57.38 54690.99 88888.00 2008-01-24 00:24:49.902 024 15825.37 57.37 54691.00 88888.00 2008-01-24 00:24:50.402 024 15825.23 57.37 54690.99 88888.00 2008-01-24 00:24:50.902 024 15825.28 57.36 54690.95 88888.00 2008-01-24 00:24:51.402 024 15825.31 57.37 54690.98 88888.00 2008-01-24 00:24:51.902 024 15825.40 57.37 54691.01 88888.00 2008-01-24 00:24:52.402 024 15825.36 57.30 54691.10 88888.00 2008-01-24 00:24:52.902 024 15825.35 57.26 54691.08 88888.00 2008-01-24 00:24:53.402 024 15825.41 57.26 54691.00 88888.00 2008-01-24 00:24:53.902 024 15825.32 57.29 54691.05 88888.00 2008-01-24 00:24:54.402 024 15825.33 57.38 54691.00 88888.00 2008-01-24 00:24:54.902 024 15825.22 57.48 54690.98 88888.00 2008-01-24 00:24:55.402 024 15825.30 57.51 54690.98 88888.00 2008-01-24 00:24:55.902 024 15825.31 57.53 54691.14 88888.00 2008-01-24 00:24:56.402 024 15825.32 57.55 54691.23 88888.00 2008-01-24 00:24:56.902 024 15825.43 57.67 54691.15 88888.00 2008-01-24 00:24:57.402 024 15825.46 57.73 54691.11 88888.00 2008-01-24 00:24:57.902 024 15825.42 57.81 54691.11 88888.00 2008-01-24 00:24:58.402 024 15825.36 57.90 54691.15 88888.00 2008-01-24 00:24:58.902 024 15825.36 57.85 54691.17 88888.00 2008-01-24 00:24:59.402 024 15825.33 57.93 54691.15 88888.00 2008-01-24 00:24:59.902 024 15825.47 58.02 54691.04 88888.00 2008-01-24 00:25:00.402 024 15825.47 58.06 54690.92 88888.00 2008-01-24 00:25:00.902 024 15825.49 58.11 54690.82 88888.00 2008-01-24 00:25:01.402 024 15825.52 58.20 54690.82 88888.00 2008-01-24 00:25:01.902 024 15825.60 58.28 54690.67 88888.00 2008-01-24 00:25:02.402 024 15825.71 58.34 54690.56 88888.00 2008-01-24 00:25:02.902 024 15825.82 58.42 54690.40 88888.00 2008-01-24 00:25:03.402 024 15825.84 58.53 54690.23 88888.00 2008-01-24 00:25:03.902 024 15825.88 58.56 54690.02 88888.00 2008-01-24 00:25:04.402 024 15825.90 58.58 54690.15 88888.00 2008-01-24 00:25:04.902 024 15825.87 58.60 54690.31 88888.00 2008-01-24 00:25:05.402 024 15825.92 58.72 54690.44 88888.00 2008-01-24 00:25:05.902 024 15826.02 58.80 54690.34 88888.00 2008-01-24 00:25:06.402 024 15826.09 58.83 54690.33 88888.00 2008-01-24 00:25:06.902 024 15826.22 58.90 54690.65 88888.00 2008-01-24 00:25:07.402 024 15826.32 58.99 54690.72 88888.00 2008-01-24 00:25:07.902 024 15826.29 59.10 54690.80 88888.00 2008-01-24 00:25:08.402 024 15826.23 59.17 54690.78 88888.00 2008-01-24 00:25:08.902 024 15826.29 59.20 54690.79 88888.00 2008-01-24 00:25:09.402 024 15826.43 59.25 54690.88 88888.00 2008-01-24 00:25:09.902 024 15826.44 59.25 54690.98 88888.00 2008-01-24 00:25:10.402 024 15826.47 59.36 54690.85 88888.00 2008-01-24 00:25:10.902 024 15826.55 59.45 54690.68 88888.00 2008-01-24 00:25:11.402 024 15826.60 59.39 54690.73 88888.00 2008-01-24 00:25:11.902 024 15826.71 59.40 54690.79 88888.00 2008-01-24 00:25:12.402 024 15826.68 59.51 54690.84 88888.00 2008-01-24 00:25:12.902 024 15826.65 59.47 54690.86 88888.00 2008-01-24 00:25:13.402 024 15826.60 59.45 54690.87 88888.00 2008-01-24 00:25:13.902 024 15826.65 59.48 54690.67 88888.00 2008-01-24 00:25:14.402 024 15826.68 59.44 54690.44 88888.00 2008-01-24 00:25:14.902 024 15826.75 59.35 54690.45 88888.00 2008-01-24 00:25:15.402 024 15826.59 59.33 54690.52 88888.00 2008-01-24 00:25:15.902 024 15826.56 59.30 54690.64 88888.00 2008-01-24 00:25:16.402 024 15826.52 59.32 54690.62 88888.00 2008-01-24 00:25:16.902 024 15826.40 59.29 54690.62 88888.00 2008-01-24 00:25:17.402 024 15826.39 59.28 54690.56 88888.00 2008-01-24 00:25:17.902 024 15826.46 59.25 54690.40 88888.00 2008-01-24 00:25:18.402 024 15826.47 59.18 54690.34 88888.00 2008-01-24 00:25:18.902 024 15826.47 59.16 54690.46 88888.00 2008-01-24 00:25:19.402 024 15826.37 59.07 54690.47 88888.00 2008-01-24 00:25:19.902 024 15826.32 58.94 54690.43 88888.00 2008-01-24 00:25:20.402 024 15826.30 58.90 54690.50 88888.00 2008-01-24 00:25:20.902 024 15826.22 58.86 54690.55 88888.00 2008-01-24 00:25:21.402 024 15826.30 58.88 54690.42 88888.00 2008-01-24 00:25:21.902 024 15826.22 58.95 54690.53 88888.00 2008-01-24 00:25:22.402 024 15826.12 58.88 54690.64 88888.00 2008-01-24 00:25:22.902 024 15826.01 58.73 54690.67 88888.00 2008-01-24 00:25:23.402 024 15826.05 58.65 54690.72 88888.00 2008-01-24 00:25:23.902 024 15826.14 58.60 54690.71 88888.00 2008-01-24 00:25:24.402 024 15826.05 58.53 54690.68 88888.00 2008-01-24 00:25:24.902 024 15825.95 58.48 54690.62 88888.00 2008-01-24 00:25:25.402 024 15825.88 58.41 54690.71 88888.00 2008-01-24 00:25:25.902 024 15825.91 58.33 54690.79 88888.00 2008-01-24 00:25:26.402 024 15825.87 58.34 54690.83 88888.00 2008-01-24 00:25:26.902 024 15825.90 58.28 54690.83 88888.00 2008-01-24 00:25:27.402 024 15825.92 58.18 54690.65 88888.00 2008-01-24 00:25:27.902 024 15825.99 58.16 54690.51 88888.00 2008-01-24 00:25:28.402 024 15826.08 58.15 54690.63 88888.00 2008-01-24 00:25:28.902 024 15826.09 58.12 54690.67 88888.00 2008-01-24 00:25:29.402 024 15826.03 58.14 54690.68 88888.00 2008-01-24 00:25:29.902 024 15826.06 58.11 54690.71 88888.00 2008-01-24 00:25:30.402 024 15826.13 58.05 54690.71 88888.00 2008-01-24 00:25:30.902 024 15826.24 58.10 54690.75 88888.00 2008-01-24 00:25:31.402 024 15826.27 58.05 54690.89 88888.00 2008-01-24 00:25:31.902 024 15826.33 58.05 54690.88 88888.00 2008-01-24 00:25:32.402 024 15826.40 58.02 54690.85 88888.00 2008-01-24 00:25:32.902 024 15826.40 58.11 54690.86 88888.00 2008-01-24 00:25:33.402 024 15826.46 58.17 54690.88 88888.00 2008-01-24 00:25:33.902 024 15826.63 58.08 54690.89 88888.00 2008-01-24 00:25:34.402 024 15826.63 58.12 54691.04 88888.00 2008-01-24 00:25:34.902 024 15826.80 58.25 54690.80 88888.00 2008-01-24 00:25:35.402 024 15827.02 58.22 54690.68 88888.00 2008-01-24 00:25:35.902 024 15827.05 58.25 54690.86 88888.00 2008-01-24 00:25:36.402 024 15827.14 58.27 54690.92 88888.00 2008-01-24 00:25:36.902 024 15827.31 58.33 54690.95 88888.00 2008-01-24 00:25:37.402 024 15827.41 58.46 54690.94 88888.00 2008-01-24 00:25:37.902 024 15827.39 58.53 54691.00 88888.00 2008-01-24 00:25:38.402 024 15827.52 58.61 54691.04 88888.00 2008-01-24 00:25:38.902 024 15827.58 58.73 54691.06 88888.00 2008-01-24 00:25:39.402 024 15827.61 58.79 54691.03 88888.00 2008-01-24 00:25:39.902 024 15827.66 58.84 54690.97 88888.00 2008-01-24 00:25:40.402 024 15827.73 58.90 54691.01 88888.00 2008-01-24 00:25:40.902 024 15827.83 58.93 54690.96 88888.00 2008-01-24 00:25:41.402 024 15827.89 58.94 54690.95 88888.00 2008-01-24 00:25:41.902 024 15827.99 59.04 54690.88 88888.00 2008-01-24 00:25:42.402 024 15828.04 59.11 54690.85 88888.00 2008-01-24 00:25:42.902 024 15828.13 59.25 54690.84 88888.00 2008-01-24 00:25:43.402 024 15828.14 59.32 54690.82 88888.00 2008-01-24 00:25:43.902 024 15828.18 59.29 54690.85 88888.00 2008-01-24 00:25:44.402 024 15828.26 59.33 54690.78 88888.00 2008-01-24 00:25:44.902 024 15828.25 59.30 54690.75 88888.00 2008-01-24 00:25:45.402 024 15828.22 59.35 54690.76 88888.00 2008-01-24 00:25:45.902 024 15828.25 59.47 54690.68 88888.00 2008-01-24 00:25:46.402 024 15828.31 59.53 54690.63 88888.00 2008-01-24 00:25:46.902 024 15828.40 59.58 54690.68 88888.00 2008-01-24 00:25:47.402 024 15828.30 59.62 54690.76 88888.00 2008-01-24 00:25:47.902 024 15828.26 59.69 54690.78 88888.00 2008-01-24 00:25:48.402 024 15828.26 59.76 54690.66 88888.00 2008-01-24 00:25:48.902 024 15828.25 59.82 54690.51 88888.00 2008-01-24 00:25:49.402 024 15828.29 59.89 54690.45 88888.00 2008-01-24 00:25:49.902 024 15828.29 59.92 54690.45 88888.00 2008-01-24 00:25:50.402 024 15828.32 59.94 54690.47 88888.00 2008-01-24 00:25:50.902 024 15828.26 59.93 54690.51 88888.00 2008-01-24 00:25:51.402 024 15828.26 59.99 54690.41 88888.00 2008-01-24 00:25:51.902 024 15828.22 60.07 54690.42 88888.00 2008-01-24 00:25:52.402 024 15828.22 60.10 54690.45 88888.00 2008-01-24 00:25:52.902 024 15828.19 60.16 54690.31 88888.00 2008-01-24 00:25:53.402 024 15828.11 60.16 54690.37 88888.00 2008-01-24 00:25:53.902 024 15827.99 60.08 54690.51 88888.00 2008-01-24 00:25:54.402 024 15827.89 60.03 54690.60 88888.00 2008-01-24 00:25:54.902 024 15827.87 60.07 54690.60 88888.00 2008-01-24 00:25:55.402 024 15827.89 60.07 54690.60 88888.00 2008-01-24 00:25:55.902 024 15827.72 60.12 54690.55 88888.00 2008-01-24 00:25:56.402 024 15827.39 60.18 54690.44 88888.00 2008-01-24 00:25:56.902 024 15827.35 60.12 54690.51 88888.00 2008-01-24 00:25:57.402 024 15827.43 60.07 54690.62 88888.00 2008-01-24 00:25:57.902 024 15827.48 60.10 54690.63 88888.00 2008-01-24 00:25:58.402 024 15827.38 60.09 54690.64 88888.00 2008-01-24 00:25:58.902 024 15827.36 60.09 54690.56 88888.00 2008-01-24 00:25:59.402 024 15827.37 60.08 54690.55 88888.00 2008-01-24 00:25:59.902 024 15827.28 60.16 54690.52 88888.00 2008-01-24 00:26:00.402 024 15827.28 60.17 54690.41 88888.00 2008-01-24 00:26:00.902 024 15827.16 60.14 54690.46 88888.00 2008-01-24 00:26:01.402 024 15827.10 60.14 54690.45 88888.00 2008-01-24 00:26:01.902 024 15827.08 60.21 54690.30 88888.00 2008-01-24 00:26:02.402 024 15826.98 60.21 54690.33 88888.00 2008-01-24 00:26:02.902 024 15826.84 60.15 54690.44 88888.00 2008-01-24 00:26:03.402 024 15826.69 60.06 54690.62 88888.00 2008-01-24 00:26:03.902 024 15826.63 59.97 54690.60 88888.00 2008-01-24 00:26:04.402 024 15826.54 59.96 54690.58 88888.00 2008-01-24 00:26:04.902 024 15826.54 59.93 54690.51 88888.00 2008-01-24 00:26:05.402 024 15826.57 59.90 54690.55 88888.00 2008-01-24 00:26:05.902 024 15826.46 59.84 54690.61 88888.00 2008-01-24 00:26:06.402 024 15826.30 59.82 54690.67 88888.00 2008-01-24 00:26:06.902 024 15826.26 59.75 54690.75 88888.00 2008-01-24 00:26:07.402 024 15826.24 59.80 54690.78 88888.00 2008-01-24 00:26:07.902 024 15826.16 59.69 54690.83 88888.00 2008-01-24 00:26:08.402 024 15826.15 59.64 54690.71 88888.00 2008-01-24 00:26:08.902 024 15826.18 59.53 54690.65 88888.00 2008-01-24 00:26:09.402 024 15826.18 59.42 54690.69 88888.00 2008-01-24 00:26:09.902 024 15826.05 59.42 54690.71 88888.00 2008-01-24 00:26:10.402 024 15825.93 59.40 54690.71 88888.00 2008-01-24 00:26:10.902 024 15825.90 59.31 54690.84 88888.00 2008-01-24 00:26:11.402 024 15825.80 59.26 54690.79 88888.00 2008-01-24 00:26:11.902 024 15825.84 59.16 54690.77 88888.00 2008-01-24 00:26:12.402 024 15825.86 59.05 54690.71 88888.00 2008-01-24 00:26:12.902 024 15825.71 58.94 54690.77 88888.00 2008-01-24 00:26:13.402 024 15825.62 58.85 54690.65 88888.00 2008-01-24 00:26:13.902 024 15825.51 58.72 54690.77 88888.00 2008-01-24 00:26:14.402 024 15825.62 58.64 54690.86 88888.00 2008-01-24 00:26:14.902 024 15825.60 58.60 54690.88 88888.00 2008-01-24 00:26:15.402 024 15825.56 58.57 54690.89 88888.00 2008-01-24 00:26:15.902 024 15825.52 58.44 54690.93 88888.00 2008-01-24 00:26:16.402 024 15825.43 58.39 54690.94 88888.00 2008-01-24 00:26:16.902 024 15825.40 58.35 54690.95 88888.00 2008-01-24 00:26:17.402 024 15825.53 58.29 54690.95 88888.00 2008-01-24 00:26:17.902 024 15825.53 58.31 54691.01 88888.00 2008-01-24 00:26:18.402 024 15825.43 58.23 54691.06 88888.00 2008-01-24 00:26:18.902 024 15825.42 58.19 54691.07 88888.00 2008-01-24 00:26:19.402 024 15825.52 58.10 54691.03 88888.00 2008-01-24 00:26:19.902 024 15825.62 58.04 54690.89 88888.00 2008-01-24 00:26:20.402 024 15825.65 58.08 54690.77 88888.00 2008-01-24 00:26:20.902 024 15825.64 58.11 54690.94 88888.00 2008-01-24 00:26:21.402 024 15825.71 58.05 54690.95 88888.00 2008-01-24 00:26:21.902 024 15825.68 57.96 54690.88 88888.00 2008-01-24 00:26:22.402 024 15825.67 57.95 54690.88 88888.00 2008-01-24 00:26:22.902 024 15825.71 57.98 54690.80 88888.00 2008-01-24 00:26:23.402 024 15825.82 58.07 54690.76 88888.00 2008-01-24 00:26:23.902 024 15825.93 58.07 54690.74 88888.00 2008-01-24 00:26:24.402 024 15826.01 58.09 54690.62 88888.00 2008-01-24 00:26:24.902 024 15826.16 58.29 54690.49 88888.00 2008-01-24 00:26:25.402 024 15826.21 58.55 54690.46 88888.00 2008-01-24 00:26:25.902 024 15826.49 58.80 54690.28 88888.00 2008-01-24 00:26:26.402 024 15826.98 58.94 54689.99 88888.00 2008-01-24 00:26:26.902 024 15827.59 58.86 54689.78 88888.00 2008-01-24 00:26:27.402 024 15827.91 58.52 54689.65 88888.00 2008-01-24 00:26:27.902 024 15827.91 58.14 54689.68 88888.00 2008-01-24 00:26:28.402 024 15827.59 57.98 54689.83 88888.00 2008-01-24 00:26:28.902 024 15827.40 58.11 54690.10 88888.00 2008-01-24 00:26:29.402 024 15827.31 58.41 54690.33 88888.00 2008-01-24 00:26:29.902 024 15827.30 58.62 54690.55 88888.00 2008-01-24 00:26:30.402 024 15827.12 58.91 54690.56 88888.00 2008-01-24 00:26:30.902 024 15827.16 59.10 54690.60 88888.00 2008-01-24 00:26:31.402 024 15827.23 59.26 54690.60 88888.00 2008-01-24 00:26:31.902 024 15827.32 59.41 54690.62 88888.00 2008-01-24 00:26:32.402 024 15827.47 59.63 54690.76 88888.00 2008-01-24 00:26:32.902 024 15827.54 59.79 54690.82 88888.00 2008-01-24 00:26:33.402 024 15827.66 59.88 54690.82 88888.00 2008-01-24 00:26:33.902 024 15827.70 60.00 54690.79 88888.00 2008-01-24 00:26:34.402 024 15827.85 60.13 54690.72 88888.00 2008-01-24 00:26:34.902 024 15828.02 60.20 54690.69 88888.00 2008-01-24 00:26:35.402 024 15828.07 60.28 54690.68 88888.00 2008-01-24 00:26:35.902 024 15828.09 60.42 54690.66 88888.00 2008-01-24 00:26:36.402 024 15828.11 60.53 54690.56 88888.00 2008-01-24 00:26:36.902 024 15828.14 60.62 54690.56 88888.00 2008-01-24 00:26:37.402 024 15828.19 60.69 54690.61 88888.00 2008-01-24 00:26:37.902 024 15828.33 60.77 54690.66 88888.00 2008-01-24 00:26:38.402 024 15828.28 60.88 54690.50 88888.00 2008-01-24 00:26:38.902 024 15828.23 61.01 54690.52 88888.00 2008-01-24 00:26:39.402 024 15828.29 61.19 54690.62 88888.00 2008-01-24 00:26:39.902 024 15828.38 61.28 54690.66 88888.00 2008-01-24 00:26:40.402 024 15828.33 61.31 54690.74 88888.00 2008-01-24 00:26:40.902 024 15828.35 61.31 54690.64 88888.00 2008-01-24 00:26:41.402 024 15828.19 61.38 54690.56 88888.00 2008-01-24 00:26:41.902 024 15828.14 61.40 54690.57 88888.00 2008-01-24 00:26:42.402 024 15828.18 61.44 54690.55 88888.00 2008-01-24 00:26:42.902 024 15828.19 61.53 54690.54 88888.00 2008-01-24 00:26:43.402 024 15828.11 61.53 54690.61 88888.00 2008-01-24 00:26:43.902 024 15827.99 61.49 54690.53 88888.00 2008-01-24 00:26:44.402 024 15827.92 61.51 54690.44 88888.00 2008-01-24 00:26:44.902 024 15827.85 61.53 54690.46 88888.00 2008-01-24 00:26:45.402 024 15827.82 61.52 54690.32 88888.00 2008-01-24 00:26:45.902 024 15827.80 61.50 54690.34 88888.00 2008-01-24 00:26:46.402 024 15827.60 61.51 54690.32 88888.00 2008-01-24 00:26:46.902 024 15827.57 61.49 54690.30 88888.00 2008-01-24 00:26:47.402 024 15827.61 61.56 54690.23 88888.00 2008-01-24 00:26:47.902 024 15827.54 61.50 54690.33 88888.00 2008-01-24 00:26:48.402 024 15827.42 61.42 54690.47 88888.00 2008-01-24 00:26:48.902 024 15827.25 61.38 54690.51 88888.00 2008-01-24 00:26:49.402 024 15827.09 61.29 54690.49 88888.00 2008-01-24 00:26:49.902 024 15827.01 61.24 54690.49 88888.00 2008-01-24 00:26:50.402 024 15826.96 61.18 54690.50 88888.00 2008-01-24 00:26:50.902 024 15826.88 61.17 54690.43 88888.00 2008-01-24 00:26:51.402 024 15826.78 61.29 54690.49 88888.00 2008-01-24 00:26:51.902 024 15826.78 61.36 54690.39 88888.00 2008-01-24 00:26:52.402 024 15826.67 61.24 54690.29 88888.00 2008-01-24 00:26:52.902 024 15826.63 61.14 54690.21 88888.00 2008-01-24 00:26:53.402 024 15826.46 61.11 54690.32 88888.00 2008-01-24 00:26:53.902 024 15826.29 61.04 54690.40 88888.00 2008-01-24 00:26:54.402 024 15826.25 60.98 54690.44 88888.00 2008-01-24 00:26:54.902 024 15826.12 60.92 54690.34 88888.00 2008-01-24 00:26:55.402 024 15826.03 60.91 54690.41 88888.00 2008-01-24 00:26:55.902 024 15825.91 60.81 54690.45 88888.00 2008-01-24 00:26:56.402 024 15825.85 60.75 54690.39 88888.00 2008-01-24 00:26:56.902 024 15825.80 60.73 54690.36 88888.00 2008-01-24 00:26:57.402 024 15825.68 60.66 54690.33 88888.00 2008-01-24 00:26:57.902 024 15825.59 60.61 54690.44 88888.00 2008-01-24 00:26:58.402 024 15825.50 60.51 54690.47 88888.00 2008-01-24 00:26:58.902 024 15825.47 60.48 54690.61 88888.00 2008-01-24 00:26:59.402 024 15825.41 60.45 54690.63 88888.00 2008-01-24 00:26:59.902 024 15825.29 60.37 54690.54 88888.00 2008-01-24 00:27:00.402 024 15825.09 60.29 54690.46 88888.00 2008-01-24 00:27:00.902 024 15825.05 60.25 54690.42 88888.00 2008-01-24 00:27:01.402 024 15825.00 60.20 54690.49 88888.00 2008-01-24 00:27:01.902 024 15824.87 60.17 54690.46 88888.00 2008-01-24 00:27:02.402 024 15824.81 60.09 54690.42 88888.00 2008-01-24 00:27:02.902 024 15824.87 60.06 54690.39 88888.00 2008-01-24 00:27:03.402 024 15824.90 59.97 54690.34 88888.00 2008-01-24 00:27:03.902 024 15824.85 59.93 54690.44 88888.00 2008-01-24 00:27:04.402 024 15824.87 59.90 54690.46 88888.00 2008-01-24 00:27:04.902 024 15824.69 59.87 54690.43 88888.00 2008-01-24 00:27:05.402 024 15824.57 59.83 54690.56 88888.00 2008-01-24 00:27:05.902 024 15824.63 59.80 54690.52 88888.00 2008-01-24 00:27:06.402 024 15824.61 59.78 54690.43 88888.00 2008-01-24 00:27:06.902 024 15824.70 59.76 54690.49 88888.00 2008-01-24 00:27:07.402 024 15824.67 59.77 54690.52 88888.00 2008-01-24 00:27:07.902 024 15824.63 59.75 54690.62 88888.00 2008-01-24 00:27:08.402 024 15824.71 59.64 54690.46 88888.00 2008-01-24 00:27:08.902 024 15824.64 59.58 54690.46 88888.00 2008-01-24 00:27:09.402 024 15824.54 59.58 54690.39 88888.00 2008-01-24 00:27:09.902 024 15824.54 59.60 54690.32 88888.00 2008-01-24 00:27:10.402 024 15824.64 59.62 54690.25 88888.00 2008-01-24 00:27:10.902 024 15824.61 59.60 54690.40 88888.00 2008-01-24 00:27:11.402 024 15824.60 59.56 54690.42 88888.00 2008-01-24 00:27:11.902 024 15824.78 59.65 54690.61 88888.00 2008-01-24 00:27:12.402 024 15824.87 59.68 54690.52 88888.00 2008-01-24 00:27:12.902 024 15824.82 59.67 54690.49 88888.00 2008-01-24 00:27:13.402 024 15824.81 59.68 54690.49 88888.00 2008-01-24 00:27:13.902 024 15824.95 59.66 54690.46 88888.00 2008-01-24 00:27:14.402 024 15825.05 59.57 54690.55 88888.00 2008-01-24 00:27:14.902 024 15825.04 59.60 54690.57 88888.00 2008-01-24 00:27:15.402 024 15825.06 59.64 54690.62 88888.00 2008-01-24 00:27:15.902 024 15825.22 59.73 54690.57 88888.00 2008-01-24 00:27:16.402 024 15825.33 59.71 54690.54 88888.00 2008-01-24 00:27:16.902 024 15825.40 59.79 54690.50 88888.00 2008-01-24 00:27:17.402 024 15825.44 59.91 54690.44 88888.00 2008-01-24 00:27:17.902 024 15825.53 59.91 54690.49 88888.00 2008-01-24 00:27:18.402 024 15825.68 59.95 54690.46 88888.00 2008-01-24 00:27:18.902 024 15825.76 60.00 54690.52 88888.00 2008-01-24 00:27:19.402 024 15825.74 60.09 54690.53 88888.00 2008-01-24 00:27:19.902 024 15825.88 60.17 54690.58 88888.00 2008-01-24 00:27:20.402 024 15826.04 60.25 54690.65 88888.00 2008-01-24 00:27:20.902 024 15826.23 60.43 54690.51 88888.00 2008-01-24 00:27:21.402 024 15826.22 60.46 54690.49 88888.00 2008-01-24 00:27:21.902 024 15826.25 60.45 54690.47 88888.00 2008-01-24 00:27:22.402 024 15826.44 60.56 54690.49 88888.00 2008-01-24 00:27:22.902 024 15826.54 60.62 54690.45 88888.00 2008-01-24 00:27:23.402 024 15826.63 60.74 54690.51 88888.00 2008-01-24 00:27:23.902 024 15826.75 60.81 54690.50 88888.00 2008-01-24 00:27:24.402 024 15826.89 60.90 54690.43 88888.00 2008-01-24 00:27:24.902 024 15826.95 61.02 54690.40 88888.00 2008-01-24 00:27:25.402 024 15827.14 61.10 54690.39 88888.00 2008-01-24 00:27:25.902 024 15827.33 61.20 54690.45 88888.00 2008-01-24 00:27:26.402 024 15827.36 61.26 54690.54 88888.00 2008-01-24 00:27:26.902 024 15827.42 61.33 54690.57 88888.00 2008-01-24 00:27:27.402 024 15827.52 61.45 54690.58 88888.00 2008-01-24 00:27:27.902 024 15827.58 61.60 54690.45 88888.00 2008-01-24 00:27:28.402 024 15827.64 61.67 54690.43 88888.00 2008-01-24 00:27:28.902 024 15827.56 61.80 54690.42 88888.00 2008-01-24 00:27:29.402 024 15827.58 61.89 54690.36 88888.00 2008-01-24 00:27:29.902 024 15827.69 62.02 54690.29 88888.00 2008-01-24 00:27:30.402 024 15827.70 62.16 54690.36 88888.00 2008-01-24 00:27:30.902 024 15827.74 62.29 54690.35 88888.00 2008-01-24 00:27:31.402 024 15827.92 62.34 54690.23 88888.00 2008-01-24 00:27:31.902 024 15828.00 62.39 54690.17 88888.00 2008-01-24 00:27:32.402 024 15827.93 62.37 54690.07 88888.00 2008-01-24 00:27:32.902 024 15827.90 62.38 54690.11 88888.00 2008-01-24 00:27:33.402 024 15827.95 62.44 54690.12 88888.00 2008-01-24 00:27:33.902 024 15827.87 62.56 54690.15 88888.00 2008-01-24 00:27:34.399 024 15827.91 62.66 54690.31 88888.00 2008-01-24 00:27:34.909 024 15827.99 62.73 54690.39 88888.00 2008-01-24 00:27:35.409 024 15827.94 62.86 54690.36 88888.00 2008-01-24 00:27:35.909 024 15827.95 62.84 54690.32 88888.00 2008-01-24 00:27:36.409 024 15828.00 62.88 54690.25 88888.00 2008-01-24 00:27:36.909 024 15827.97 63.02 54690.26 88888.00 2008-01-24 00:27:37.409 024 15827.87 63.10 54690.22 88888.00 2008-01-24 00:27:37.909 024 15827.82 63.11 54690.06 88888.00 2008-01-24 00:27:38.409 024 15827.87 63.16 54690.04 88888.00 2008-01-24 00:27:38.909 024 15827.77 63.22 54689.98 88888.00 2008-01-24 00:27:39.409 024 15827.85 63.23 54690.06 88888.00 2008-01-24 00:27:39.909 024 15827.89 63.24 54690.09 88888.00 2008-01-24 00:27:40.409 024 15827.71 63.19 54690.09 88888.00 2008-01-24 00:27:40.909 024 15827.63 63.19 54690.11 88888.00 2008-01-24 00:27:41.409 024 15827.64 63.12 54690.04 88888.00 2008-01-24 00:27:41.909 024 15827.50 63.11 54689.86 88888.00 2008-01-24 00:27:42.409 024 15827.36 63.11 54689.79 88888.00 2008-01-24 00:27:42.909 024 15827.30 63.11 54689.85 88888.00 2008-01-24 00:27:43.409 024 15827.18 63.07 54689.64 88888.00 2008-01-24 00:27:43.909 024 15827.20 62.92 54689.47 88888.00 2008-01-24 00:27:44.409 024 15827.29 62.67 54689.38 88888.00 2008-01-24 00:27:44.909 024 15827.58 62.67 54689.00 88888.00 2008-01-24 00:27:45.409 024 15827.93 62.85 54688.61 88888.00 2008-01-24 00:27:45.909 024 15827.81 63.16 54688.68 88888.00 2008-01-24 00:27:46.409 024 15827.36 63.34 54688.97 88888.00 2008-01-24 00:27:46.909 024 15826.99 63.24 54689.28 88888.00 2008-01-24 00:27:47.409 024 15826.66 63.09 54689.63 88888.00 2008-01-24 00:27:47.909 024 15826.59 63.00 54689.74 88888.00 2008-01-24 00:27:48.409 024 15826.55 62.84 54689.83 88888.00 2008-01-24 00:27:48.909 024 15826.44 62.80 54689.80 88888.00 2008-01-24 00:27:49.409 024 15826.27 62.74 54689.77 88888.00 2008-01-24 00:27:49.909 024 15826.14 62.67 54689.81 88888.00 2008-01-24 00:27:50.409 024 15826.17 62.59 54689.78 88888.00 2008-01-24 00:27:50.909 024 15826.11 62.49 54689.61 88888.00 2008-01-24 00:27:51.409 024 15825.99 62.51 54689.70 88888.00 2008-01-24 00:27:51.909 024 15825.83 62.39 54689.93 88888.00 2008-01-24 00:27:52.409 024 15825.86 62.30 54689.89 88888.00 2008-01-24 00:27:52.909 024 15825.71 62.23 54689.76 88888.00 2008-01-24 00:27:53.409 024 15825.63 62.16 54689.75 88888.00 2008-01-24 00:27:53.909 024 15825.52 62.15 54689.77 88888.00 2008-01-24 00:27:54.409 024 15825.50 62.16 54689.75 88888.00 2008-01-24 00:27:54.909 024 15825.43 62.06 54689.81 88888.00 2008-01-24 00:27:55.409 024 15825.30 61.94 54689.91 88888.00 2008-01-24 00:27:55.909 024 15825.24 61.85 54689.79 88888.00 2008-01-24 00:27:56.409 024 15825.09 61.72 54689.72 88888.00 2008-01-24 00:27:56.909 024 15825.02 61.61 54689.74 88888.00 2008-01-24 00:27:57.409 024 15824.91 61.47 54689.77 88888.00 2008-01-24 00:27:57.909 024 15824.91 61.39 54689.70 88888.00 2008-01-24 00:27:58.409 024 15824.81 61.33 54689.71 88888.00 2008-01-24 00:27:58.909 024 15824.61 61.17 54689.82 88888.00 2008-01-24 00:27:59.409 024 15824.56 61.10 54689.82 88888.00 2008-01-24 00:27:59.909 024 15824.50 61.10 54689.76 88888.00 2008-01-24 00:28:00.409 024 15824.47 61.01 54689.74 88888.00 2008-01-24 00:28:00.909 024 15824.54 60.93 54689.75 88888.00 2008-01-24 00:28:01.409 024 15824.38 60.76 54689.66 88888.00 2008-01-24 00:28:01.909 024 15824.32 60.66 54689.78 88888.00 2008-01-24 00:28:02.409 024 15824.31 60.61 54689.74 88888.00 2008-01-24 00:28:02.909 024 15824.15 60.57 54689.67 88888.00 2008-01-24 00:28:03.409 024 15824.08 60.55 54689.75 88888.00 2008-01-24 00:28:03.909 024 15824.02 60.48 54689.74 88888.00 2008-01-24 00:28:04.409 024 15824.09 60.43 54689.72 88888.00 2008-01-24 00:28:04.909 024 15824.22 60.27 54689.77 88888.00 2008-01-24 00:28:05.409 024 15824.19 60.15 54689.76 88888.00 2008-01-24 00:28:05.909 024 15824.19 60.12 54689.78 88888.00 2008-01-24 00:28:06.409 024 15824.23 60.07 54689.67 88888.00 2008-01-24 00:28:06.909 024 15824.28 60.00 54689.63 88888.00 2008-01-24 00:28:07.409 024 15824.29 59.93 54689.83 88888.00 2008-01-24 00:28:07.909 024 15824.25 59.93 54689.96 88888.00 2008-01-24 00:28:08.409 024 15824.25 59.93 54690.11 88888.00 2008-01-24 00:28:08.909 024 15824.31 59.91 54690.13 88888.00 2008-01-24 00:28:09.409 024 15824.41 59.90 54689.99 88888.00 2008-01-24 00:28:09.909 024 15824.52 59.82 54689.80 88888.00 2008-01-24 00:28:10.409 024 15824.54 59.78 54689.89 88888.00 2008-01-24 00:28:10.909 024 15824.58 59.76 54690.02 88888.00 2008-01-24 00:28:11.409 024 15824.70 59.76 54690.07 88888.00 2008-01-24 00:28:11.909 024 15824.90 59.70 54690.06 88888.00 2008-01-24 00:28:12.409 024 15825.00 59.76 54690.04 88888.00 2008-01-24 00:28:12.909 024 15825.00 59.72 54690.09 88888.00 2008-01-24 00:28:13.409 024 15825.08 59.71 54690.00 88888.00 2008-01-24 00:28:13.909 024 15825.14 59.81 54690.07 88888.00 2008-01-24 00:28:14.409 024 15825.21 59.84 54690.08 88888.00 2008-01-24 00:28:14.909 024 15825.26 59.88 54690.09 88888.00 2008-01-24 00:28:15.409 024 15825.44 59.88 54690.11 88888.00 2008-01-24 00:28:15.909 024 15825.46 59.85 54690.21 88888.00 2008-01-24 00:28:16.409 024 15825.54 59.92 54690.21 88888.00 2008-01-24 00:28:16.909 024 15825.68 59.99 54690.04 88888.00 2008-01-24 00:28:17.409 024 15825.73 60.02 54690.08 88888.00 2008-01-24 00:28:17.909 024 15825.77 60.04 54690.15 88888.00 2008-01-24 00:28:18.409 024 15826.02 60.06 54690.19 88888.00 2008-01-24 00:28:18.909 024 15826.14 60.15 54690.20 88888.00 2008-01-24 00:28:19.409 024 15826.25 60.14 54690.17 88888.00 2008-01-24 00:28:19.909 024 15826.37 60.20 54690.22 88888.00 2008-01-24 00:28:20.409 024 15826.50 60.25 54690.13 88888.00 2008-01-24 00:28:20.909 024 15826.60 60.33 54690.19 88888.00 2008-01-24 00:28:21.409 024 15826.63 60.44 54690.29 88888.00 2008-01-24 00:28:21.909 024 15826.78 60.48 54690.24 88888.00 2008-01-24 00:28:22.409 024 15826.98 60.62 54690.10 88888.00 2008-01-24 00:28:22.909 024 15827.05 60.65 54690.08 88888.00 2008-01-24 00:28:23.409 024 15827.02 60.67 54690.12 88888.00 2008-01-24 00:28:23.909 024 15827.15 60.75 54690.11 88888.00 2008-01-24 00:28:24.409 024 15827.20 60.85 54690.11 88888.00 2008-01-24 00:28:24.909 024 15827.30 60.93 54690.10 88888.00 2008-01-24 00:28:25.409 024 15827.40 60.98 54690.00 88888.00 2008-01-24 00:28:25.909 024 15827.45 61.05 54689.91 88888.00 2008-01-24 00:28:26.409 024 15827.46 61.10 54690.02 88888.00 2008-01-24 00:28:26.909 024 15827.51 61.18 54690.07 88888.00 2008-01-24 00:28:27.409 024 15827.53 61.18 54689.95 88888.00 2008-01-24 00:28:27.909 024 15827.70 61.30 54689.99 88888.00 2008-01-24 00:28:28.409 024 15827.71 61.41 54690.07 88888.00 2008-01-24 00:28:28.909 024 15827.71 61.53 54690.07 88888.00 2008-01-24 00:28:29.409 024 15827.73 61.55 54690.06 88888.00 2008-01-24 00:28:29.909 024 15827.77 61.59 54690.01 88888.00 2008-01-24 00:28:30.409 024 15827.85 61.62 54689.95 88888.00 2008-01-24 00:28:30.909 024 15827.92 61.70 54689.81 88888.00 2008-01-24 00:28:31.409 024 15827.98 61.80 54689.83 88888.00 2008-01-24 00:28:31.909 024 15828.00 61.77 54689.90 88888.00 2008-01-24 00:28:32.409 024 15827.91 61.85 54689.88 88888.00 2008-01-24 00:28:32.909 024 15828.00 61.85 54689.91 88888.00 2008-01-24 00:28:33.409 024 15827.97 61.88 54689.95 88888.00 2008-01-24 00:28:33.909 024 15827.91 61.92 54689.97 88888.00 2008-01-24 00:28:34.409 024 15827.85 61.93 54689.89 88888.00 2008-01-24 00:28:34.909 024 15827.80 61.96 54689.90 88888.00 2008-01-24 00:28:35.409 024 15827.95 62.02 54689.87 88888.00 2008-01-24 00:28:35.909 024 15827.98 62.04 54689.82 88888.00 2008-01-24 00:28:36.409 024 15827.97 62.06 54689.82 88888.00 2008-01-24 00:28:36.909 024 15827.91 61.97 54689.85 88888.00 2008-01-24 00:28:37.409 024 15827.94 61.90 54689.92 88888.00 2008-01-24 00:28:37.909 024 15827.93 61.86 54689.78 88888.00 2008-01-24 00:28:38.409 024 15827.97 61.84 54689.63 88888.00 2008-01-24 00:28:38.909 024 15828.03 61.80 54689.69 88888.00 2008-01-24 00:28:39.409 024 15828.05 61.75 54689.69 88888.00 2008-01-24 00:28:39.909 024 15828.21 61.67 54689.53 88888.00 2008-01-24 00:28:40.409 024 15828.28 61.63 54689.43 88888.00 2008-01-24 00:28:40.909 024 15828.59 61.65 54689.31 88888.00 2008-01-24 00:28:41.409 024 15828.90 61.73 54689.11 88888.00 2008-01-24 00:28:41.909 024 15829.24 61.88 54688.97 88888.00 2008-01-24 00:28:42.409 024 15829.46 62.23 54688.78 88888.00 2008-01-24 00:28:42.909 024 15829.55 62.66 54688.60 88888.00 2008-01-24 00:28:43.409 024 15829.15 63.25 54688.62 88888.00 2008-01-24 00:28:43.909 024 15828.51 63.63 54688.63 88888.00 2008-01-24 00:28:44.409 024 15827.80 63.73 54688.58 88888.00 2008-01-24 00:28:44.909 024 15827.12 63.50 54688.60 88888.00 2008-01-24 00:28:45.409 024 15826.68 63.17 54688.80 88888.00 2008-01-24 00:28:45.909 024 15826.37 62.79 54689.10 88888.00 2008-01-24 00:28:46.409 024 15826.21 62.40 54689.27 88888.00 2008-01-24 00:28:46.909 024 15826.15 62.14 54689.39 88888.00 2008-01-24 00:28:47.409 024 15826.19 61.93 54689.52 88888.00 2008-01-24 00:28:47.909 024 15826.24 61.81 54689.65 88888.00 2008-01-24 00:28:48.409 024 15826.34 61.69 54689.68 88888.00 2008-01-24 00:28:48.909 024 15826.33 61.64 54689.79 88888.00 2008-01-24 00:28:49.409 024 15826.36 61.59 54689.87 88888.00 2008-01-24 00:28:49.909 024 15826.42 61.52 54689.96 88888.00 2008-01-24 00:28:50.409 024 15826.47 61.40 54690.04 88888.00 2008-01-24 00:28:50.909 024 15826.36 61.38 54690.18 88888.00 2008-01-24 00:28:51.409 024 15826.25 61.31 54690.19 88888.00 2008-01-24 00:28:51.909 024 15826.27 61.22 54690.20 88888.00 2008-01-24 00:28:52.409 024 15826.26 61.17 54690.24 88888.00 2008-01-24 00:28:52.909 024 15826.21 61.08 54690.21 88888.00 2008-01-24 00:28:53.409 024 15826.11 61.02 54690.23 88888.00 2008-01-24 00:28:53.909 024 15826.11 61.00 54690.08 88888.00 2008-01-24 00:28:54.409 024 15826.07 60.99 54690.08 88888.00 2008-01-24 00:28:54.909 024 15826.06 60.91 54690.15 88888.00 2008-01-24 00:28:55.409 024 15826.05 60.90 54690.17 88888.00 2008-01-24 00:28:55.909 024 15826.04 60.82 54690.28 88888.00 2008-01-24 00:28:56.409 024 15826.01 60.82 54690.31 88888.00 2008-01-24 00:28:56.909 024 15826.01 60.82 54690.15 88888.00 2008-01-24 00:28:57.409 024 15825.96 60.77 54689.97 88888.00 2008-01-24 00:28:57.909 024 15825.93 60.70 54690.00 88888.00 2008-01-24 00:28:58.409 024 15825.86 60.62 54690.20 88888.00 2008-01-24 00:28:58.909 024 15825.92 60.59 54690.25 88888.00 2008-01-24 00:28:59.409 024 15825.88 60.64 54690.22 88888.00 2008-01-24 00:28:59.909 024 15825.81 60.65 54690.14 88888.00 2008-01-24 00:29:00.409 024 15825.84 60.68 54690.15 88888.00 2008-01-24 00:29:00.909 024 15825.83 60.66 54690.21 88888.00 2008-01-24 00:29:01.409 024 15825.73 60.67 54690.31 88888.00 2008-01-24 00:29:01.909 024 15825.72 60.59 54690.13 88888.00 2008-01-24 00:29:02.409 024 15825.83 60.55 54690.08 88888.00 2008-01-24 00:29:02.909 024 15825.86 60.52 54690.11 88888.00 2008-01-24 00:29:03.409 024 15825.83 60.57 54690.08 88888.00 2008-01-24 00:29:03.909 024 15825.87 60.61 54690.04 88888.00 2008-01-24 00:29:04.409 024 15825.94 60.55 54690.10 88888.00 2008-01-24 00:29:04.909 024 15825.88 60.54 54690.19 88888.00 2008-01-24 00:29:05.409 024 15825.95 60.58 54690.29 88888.00 2008-01-24 00:29:05.909 024 15825.97 60.61 54690.21 88888.00 2008-01-24 00:29:06.409 024 15825.93 60.59 54690.24 88888.00 2008-01-24 00:29:06.909 024 15825.88 60.57 54690.22 88888.00 2008-01-24 00:29:07.409 024 15825.91 60.65 54690.15 88888.00 2008-01-24 00:29:07.909 024 15826.01 60.57 54690.21 88888.00 2008-01-24 00:29:08.409 024 15826.07 60.51 54690.26 88888.00 2008-01-24 00:29:08.909 024 15826.13 60.51 54690.42 88888.00 2008-01-24 00:29:09.409 024 15826.16 60.66 54690.39 88888.00 2008-01-24 00:29:09.909 024 15826.15 60.70 54690.41 88888.00 2008-01-24 00:29:10.409 024 15826.16 60.67 54690.50 88888.00 2008-01-24 00:29:10.909 024 15826.29 60.67 54690.44 88888.00 2008-01-24 00:29:11.409 024 15826.34 60.73 54690.42 88888.00 2008-01-24 00:29:11.909 024 15826.29 60.70 54690.44 88888.00 2008-01-24 00:29:12.409 024 15826.34 60.63 54690.42 88888.00 2008-01-24 00:29:12.909 024 15826.44 60.64 54690.39 88888.00 2008-01-24 00:29:13.409 024 15826.58 60.67 54690.42 88888.00 2008-01-24 00:29:13.909 024 15826.56 60.71 54690.37 88888.00 2008-01-24 00:29:14.409 024 15826.55 60.63 54690.39 88888.00 2008-01-24 00:29:14.909 024 15826.60 60.59 54690.24 88888.00 2008-01-24 00:29:15.409 024 15826.53 60.62 54690.36 88888.00 2008-01-24 00:29:15.909 024 15826.55 60.73 54690.49 88888.00 2008-01-24 00:29:16.409 024 15826.54 60.73 54690.40 88888.00 2008-01-24 00:29:16.909 024 15826.54 60.73 54690.52 88888.00 2008-01-24 00:29:17.409 024 15826.59 60.69 54690.60 88888.00 2008-01-24 00:29:17.909 024 15826.58 60.73 54690.54 88888.00 2008-01-24 00:29:18.409 024 15826.56 60.76 54690.53 88888.00 2008-01-24 00:29:18.909 024 15826.63 60.74 54690.62 88888.00 2008-01-24 00:29:19.409 024 15826.59 60.73 54690.65 88888.00 2008-01-24 00:29:19.909 024 15826.73 60.77 54690.66 88888.00 2008-01-24 00:29:20.409 024 15826.67 60.80 54690.65 88888.00 2008-01-24 00:29:20.909 024 15826.71 60.86 54690.76 88888.00 2008-01-24 00:29:21.409 024 15826.64 60.83 54690.87 88888.00 2008-01-24 00:29:21.909 024 15826.69 60.76 54690.65 88888.00 2008-01-24 00:29:22.409 024 15826.63 60.78 54690.52 88888.00 2008-01-24 00:29:22.909 024 15826.60 60.89 54690.52 88888.00 2008-01-24 00:29:23.409 024 15826.53 60.96 54690.56 88888.00 2008-01-24 00:29:23.909 024 15826.58 61.00 54690.57 88888.00 2008-01-24 00:29:24.409 024 15826.71 60.98 54690.62 88888.00 2008-01-24 00:29:24.909 024 15826.73 60.92 54690.63 88888.00 2008-01-24 00:29:25.409 024 15826.80 60.99 54690.57 88888.00 2008-01-24 00:29:25.909 024 15826.81 60.99 54690.58 88888.00 2008-01-24 00:29:26.409 024 15826.84 60.99 54690.60 88888.00 2008-01-24 00:29:26.909 024 15826.80 61.00 54690.75 88888.00 2008-01-24 00:29:27.409 024 15826.91 60.93 54690.71 88888.00 2008-01-24 00:29:27.909 024 15826.98 60.93 54690.65 88888.00 2008-01-24 00:29:28.409 024 15826.94 61.02 54690.71 88888.00 2008-01-24 00:29:28.909 024 15827.00 61.10 54690.69 88888.00 2008-01-24 00:29:29.409 024 15827.00 61.01 54690.74 88888.00 2008-01-24 00:29:29.909 024 15827.04 61.01 54690.72 88888.00 2008-01-24 00:29:30.409 024 15827.02 61.05 54690.69 88888.00 2008-01-24 00:29:30.909 024 15827.02 61.10 54690.71 88888.00 2008-01-24 00:29:31.409 024 15826.89 61.11 54690.74 88888.00 2008-01-24 00:29:31.909 024 15826.87 61.12 54690.78 88888.00 2008-01-24 00:29:32.409 024 15826.96 61.15 54690.84 88888.00 2008-01-24 00:29:32.909 024 15826.92 61.11 54690.76 88888.00 2008-01-24 00:29:33.409 024 15826.96 61.13 54690.62 88888.00 2008-01-24 00:29:33.909 024 15827.10 61.10 54690.52 88888.00 2008-01-24 00:29:34.409 024 15827.09 61.08 54690.62 88888.00 2008-01-24 00:29:34.909 024 15827.11 61.07 54690.50 88888.00 2008-01-24 00:29:35.409 024 15827.15 61.06 54690.52 88888.00 2008-01-24 00:29:35.909 024 15827.02 61.05 54690.67 88888.00 2008-01-24 00:29:36.409 024 15827.04 61.01 54690.63 88888.00 2008-01-24 00:29:36.909 024 15827.11 60.98 54690.55 88888.00 2008-01-24 00:29:37.409 024 15827.15 60.91 54690.63 88888.00 2008-01-24 00:29:37.909 024 15827.21 60.89 54690.64 88888.00 2008-01-24 00:29:38.409 024 15827.22 60.93 54690.58 88888.00 2008-01-24 00:29:38.909 024 15827.12 60.96 54690.64 88888.00 2008-01-24 00:29:39.409 024 15827.15 60.86 54690.68 88888.00 2008-01-24 00:29:39.909 024 15827.18 60.90 54690.71 88888.00 2008-01-24 00:29:40.409 024 15827.17 60.93 54690.62 88888.00 2008-01-24 00:29:40.909 024 15827.17 60.80 54690.65 88888.00 2008-01-24 00:29:41.409 024 15827.26 60.74 54690.63 88888.00 2008-01-24 00:29:41.909 024 15827.41 60.68 54690.50 88888.00 2008-01-24 00:29:42.409 024 15827.58 60.73 54690.24 88888.00 2008-01-24 00:29:42.909 024 15827.70 60.89 54690.11 88888.00 2008-01-24 00:29:43.409 024 15827.66 61.06 54690.06 88888.00 2008-01-24 00:29:43.909 024 15827.39 61.18 54690.18 88888.00 2008-01-24 00:29:44.409 024 15827.27 61.08 54690.22 88888.00 2008-01-24 00:29:44.909 024 15827.25 60.95 54690.39 88888.00 2008-01-24 00:29:45.409 024 15827.30 60.93 54690.68 88888.00 2008-01-24 00:29:45.909 024 15827.32 61.03 54690.76 88888.00 2008-01-24 00:29:46.409 024 15827.33 61.02 54690.66 88888.00 2008-01-24 00:29:46.909 024 15827.35 60.93 54690.65 88888.00 2008-01-24 00:29:47.409 024 15827.48 60.92 54690.72 88888.00 2008-01-24 00:29:47.909 024 15827.56 60.95 54690.77 88888.00 2008-01-24 00:29:48.409 024 15827.58 60.98 54690.79 88888.00 2008-01-24 00:29:48.909 024 15827.51 60.99 54690.82 88888.00 2008-01-24 00:29:49.409 024 15827.47 60.95 54690.86 88888.00 2008-01-24 00:29:49.909 024 15827.47 61.04 54690.87 88888.00 2008-01-24 00:29:50.409 024 15827.42 61.08 54691.01 88888.00 2008-01-24 00:29:50.909 024 15827.41 61.04 54691.04 88888.00 2008-01-24 00:29:51.409 024 15827.48 61.06 54690.88 88888.00 2008-01-24 00:29:51.909 024 15827.56 61.15 54690.92 88888.00 2008-01-24 00:29:52.409 024 15827.56 61.20 54690.86 88888.00 2008-01-24 00:29:52.909 024 15827.52 61.18 54690.86 88888.00 2008-01-24 00:29:53.409 024 15827.50 61.19 54690.79 88888.00 2008-01-24 00:29:53.909 024 15827.53 61.23 54690.67 88888.00 2008-01-24 00:29:54.409 024 15827.47 61.22 54690.71 88888.00 2008-01-24 00:29:54.909 024 15827.49 61.24 54690.76 88888.00 2008-01-24 00:29:55.409 024 15827.43 61.28 54690.67 88888.00 2008-01-24 00:29:55.909 024 15827.38 61.26 54690.69 88888.00 2008-01-24 00:29:56.409 024 15827.50 61.30 54690.77 88888.00 2008-01-24 00:29:56.909 024 15827.36 61.32 54690.69 88888.00 2008-01-24 00:29:57.409 024 15827.30 61.31 54690.74 88888.00 2008-01-24 00:29:57.909 024 15827.26 61.26 54690.73 88888.00 2008-01-24 00:29:58.409 024 15827.35 61.26 54690.75 88888.00 2008-01-24 00:29:58.909 024 15827.29 61.29 54690.86 88888.00 2008-01-24 00:29:59.409 024 15827.32 61.29 54690.80 88888.00 2008-01-24 00:29:59.909 024 15827.35 61.25 54690.77 88888.00 2008-01-24 00:30:00.409 024 15827.41 61.26 54690.72 88888.00 2008-01-24 00:30:00.909 024 15827.35 61.24 54690.74 88888.00 2008-01-24 00:30:01.409 024 15827.29 61.31 54690.76 88888.00 2008-01-24 00:30:01.909 024 15827.37 61.28 54690.75 88888.00 2008-01-24 00:30:02.409 024 15827.50 61.28 54690.77 88888.00 2008-01-24 00:30:02.909 024 15827.42 61.22 54690.75 88888.00 2008-01-24 00:30:03.409 024 15827.33 61.20 54690.72 88888.00 2008-01-24 00:30:03.909 024 15827.22 61.18 54690.77 88888.00 2008-01-24 00:30:04.409 024 15827.12 61.13 54690.87 88888.00 2008-01-24 00:30:04.909 024 15827.17 61.17 54690.89 88888.00 2008-01-24 00:30:05.409 024 15827.23 61.19 54690.89 88888.00 2008-01-24 00:30:05.909 024 15827.21 61.24 54690.90 88888.00 2008-01-24 00:30:06.409 024 15827.29 61.24 54690.83 88888.00 2008-01-24 00:30:06.909 024 15827.28 61.25 54690.82 88888.00 2008-01-24 00:30:07.409 024 15827.26 61.32 54690.83 88888.00 2008-01-24 00:30:07.909 024 15827.31 61.32 54690.85 88888.00 2008-01-24 00:30:08.409 024 15827.32 61.29 54690.72 88888.00 2008-01-24 00:30:08.909 024 15827.36 61.26 54690.73 88888.00 2008-01-24 00:30:09.409 024 15827.29 61.27 54690.82 88888.00 2008-01-24 00:30:09.909 024 15827.22 61.28 54690.78 88888.00 2008-01-24 00:30:10.409 024 15827.23 61.24 54690.66 88888.00 2008-01-24 00:30:10.909 024 15827.29 61.18 54690.61 88888.00 2008-01-24 00:30:11.409 024 15827.27 61.15 54690.65 88888.00 2008-01-24 00:30:11.909 024 15827.27 61.19 54690.73 88888.00 2008-01-24 00:30:12.409 024 15827.28 61.11 54690.61 88888.00 2008-01-24 00:30:12.909 024 15827.23 61.01 54690.49 88888.00 2008-01-24 00:30:13.409 024 15827.42 60.94 54690.32 88888.00 2008-01-24 00:30:13.909 024 15827.63 60.85 54689.96 88888.00 2008-01-24 00:30:14.409 024 15827.97 60.92 54689.75 88888.00 2008-01-24 00:30:14.909 024 15827.95 61.25 54689.74 88888.00 2008-01-24 00:30:15.409 024 15827.68 61.33 54690.01 88888.00 2008-01-24 00:30:15.909 024 15827.43 61.27 54690.36 88888.00 2008-01-24 00:30:16.409 024 15827.43 61.20 54690.71 88888.00 2008-01-24 00:30:16.909 024 15827.30 61.18 54690.90 88888.00 2008-01-24 00:30:17.409 024 15827.23 61.12 54690.87 88888.00 2008-01-24 00:30:17.909 024 15827.33 61.08 54690.87 88888.00 2008-01-24 00:30:18.409 024 15827.35 61.12 54691.05 88888.00 2008-01-24 00:30:18.909 024 15827.32 61.06 54691.09 88888.00 2008-01-24 00:30:19.409 024 15827.38 61.07 54691.04 88888.00 2008-01-24 00:30:19.909 024 15827.37 61.02 54691.07 88888.00 2008-01-24 00:30:20.409 024 15827.36 61.01 54691.11 88888.00 2008-01-24 00:30:20.909 024 15827.42 61.07 54691.09 88888.00 2008-01-24 00:30:21.409 024 15827.56 61.08 54691.11 88888.00 2008-01-24 00:30:21.909 024 15827.61 61.12 54691.07 88888.00 2008-01-24 00:30:22.409 024 15827.59 61.10 54691.10 88888.00 2008-01-24 00:30:22.909 024 15827.51 61.03 54690.99 88888.00 2008-01-24 00:30:23.409 024 15827.69 61.05 54691.00 88888.00 2008-01-24 00:30:23.909 024 15827.72 61.06 54691.15 88888.00 2008-01-24 00:30:24.409 024 15827.76 61.13 54691.25 88888.00 2008-01-24 00:30:24.909 024 15827.83 61.16 54691.14 88888.00 2008-01-24 00:30:25.409 024 15827.82 61.18 54691.00 88888.00 2008-01-24 00:30:25.909 024 15827.92 61.15 54691.01 88888.00 2008-01-24 00:30:26.409 024 15827.93 61.13 54690.98 88888.00 2008-01-24 00:30:26.909 024 15827.95 61.13 54690.89 88888.00 2008-01-24 00:30:27.409 024 15827.98 61.18 54690.87 88888.00 2008-01-24 00:30:27.909 024 15828.02 61.19 54690.78 88888.00 2008-01-24 00:30:28.409 024 15828.24 61.22 54690.77 88888.00 2008-01-24 00:30:28.909 024 15828.29 61.27 54690.93 88888.00 2008-01-24 00:30:29.409 024 15828.30 61.23 54690.90 88888.00 2008-01-24 00:30:29.909 024 15828.31 61.22 54690.86 88888.00 2008-01-24 00:30:30.409 024 15828.39 61.27 54690.85 88888.00 2008-01-24 00:30:30.909 024 15828.44 61.25 54690.79 88888.00 2008-01-24 00:30:31.409 024 15828.44 61.25 54690.82 88888.00 2008-01-24 00:30:31.909 024 15828.43 61.23 54690.79 88888.00 2008-01-24 00:30:32.409 024 15828.42 61.24 54690.77 88888.00 2008-01-24 00:30:32.909 024 15828.34 61.30 54690.77 88888.00 2008-01-24 00:30:33.409 024 15828.40 61.32 54690.69 88888.00 2008-01-24 00:30:33.909 024 15828.45 61.35 54690.68 88888.00 2008-01-24 00:30:34.409 024 15828.52 61.38 54690.74 88888.00 2008-01-24 00:30:34.909 024 15828.61 61.41 54690.79 88888.00 2008-01-24 00:30:35.409 024 15828.60 61.44 54690.71 88888.00 2008-01-24 00:30:35.909 024 15828.51 61.48 54690.80 88888.00 2008-01-24 00:30:36.409 024 15828.46 61.45 54690.95 88888.00 2008-01-24 00:30:36.909 024 15828.52 61.44 54690.97 88888.00 2008-01-24 00:30:37.409 024 15828.53 61.38 54690.74 88888.00 2008-01-24 00:30:37.909 024 15828.47 61.36 54690.69 88888.00 2008-01-24 00:30:38.409 024 15828.47 61.33 54690.72 88888.00 2008-01-24 00:30:38.909 024 15828.50 61.32 54690.74 88888.00 2008-01-24 00:30:39.409 024 15828.46 61.35 54690.77 88888.00 2008-01-24 00:30:39.909 024 15828.44 61.39 54690.78 88888.00 2008-01-24 00:30:40.409 024 15828.26 61.39 54690.72 88888.00 2008-01-24 00:30:40.909 024 15828.33 61.36 54690.68 88888.00 2008-01-24 00:30:41.409 024 15828.46 61.27 54690.69 88888.00 2008-01-24 00:30:41.909 024 15828.34 61.23 54690.80 88888.00 2008-01-24 00:30:42.409 024 15828.31 61.24 54690.78 88888.00 2008-01-24 00:30:42.909 024 15828.36 61.18 54690.79 88888.00 2008-01-24 00:30:43.409 024 15828.19 61.17 54690.78 88888.00 2008-01-24 00:30:43.909 024 15828.23 61.12 54690.80 88888.00 2008-01-24 00:30:44.409 024 15828.22 61.14 54690.82 88888.00 2008-01-24 00:30:44.909 024 15828.24 61.15 54690.92 88888.00 2008-01-24 00:30:45.409 024 15828.20 61.05 54690.94 88888.00 2008-01-24 00:30:45.909 024 15828.21 61.12 54690.89 88888.00 2008-01-24 00:30:46.409 024 15828.23 61.18 54690.76 88888.00 2008-01-24 00:30:46.909 024 15828.18 61.07 54690.71 88888.00 2008-01-24 00:30:47.409 024 15828.13 61.01 54690.79 88888.00 2008-01-24 00:30:47.909 024 15828.07 61.01 54690.82 88888.00 2008-01-24 00:30:48.409 024 15828.02 60.90 54690.89 88888.00 2008-01-24 00:30:48.909 024 15828.01 60.91 54690.94 88888.00 2008-01-24 00:30:49.409 024 15828.01 60.90 54690.95 88888.00 2008-01-24 00:30:49.909 024 15827.93 60.86 54690.88 88888.00 2008-01-24 00:30:50.409 024 15827.91 60.86 54690.83 88888.00 2008-01-24 00:30:50.909 024 15827.89 60.82 54690.93 88888.00 2008-01-24 00:30:51.409 024 15828.03 60.83 54690.98 88888.00 2008-01-24 00:30:51.909 024 15827.92 60.83 54690.99 88888.00 2008-01-24 00:30:52.409 024 15827.92 60.85 54691.01 88888.00 2008-01-24 00:30:52.909 024 15827.89 60.83 54691.03 88888.00 2008-01-24 00:30:53.409 024 15827.94 60.82 54691.01 88888.00 2008-01-24 00:30:53.909 024 15827.87 60.86 54691.10 88888.00 2008-01-24 00:30:54.409 024 15827.89 60.83 54691.00 88888.00 2008-01-24 00:30:54.909 024 15827.95 60.86 54690.85 88888.00 2008-01-24 00:30:55.409 024 15827.92 60.93 54690.87 88888.00 2008-01-24 00:30:55.909 024 15827.95 60.88 54690.94 88888.00 2008-01-24 00:30:56.409 024 15827.92 60.83 54690.95 88888.00 2008-01-24 00:30:56.909 024 15827.82 60.83 54690.88 88888.00 2008-01-24 00:30:57.409 024 15827.84 60.81 54690.93 88888.00 2008-01-24 00:30:57.909 024 15827.72 60.80 54691.05 88888.00 2008-01-24 00:30:58.409 024 15827.73 60.92 54691.09 88888.00 2008-01-24 00:30:58.909 024 15827.77 61.05 54691.12 88888.00 2008-01-24 00:30:59.409 024 15827.79 61.03 54691.12 88888.00 2008-01-24 00:30:59.909 024 15827.80 61.04 54690.99 88888.00 2008-01-24 00:31:00.409 024 15827.80 61.06 54690.84 88888.00 2008-01-24 00:31:00.909 024 15827.78 61.11 54690.88 88888.00 2008-01-24 00:31:01.409 024 15827.79 61.15 54690.90 88888.00 2008-01-24 00:31:01.909 024 15827.80 61.16 54690.88 88888.00 2008-01-24 00:31:02.409 024 15827.83 61.18 54690.84 88888.00 2008-01-24 00:31:02.909 024 15827.87 61.19 54690.76 88888.00 2008-01-24 00:31:03.409 024 15827.80 61.11 54690.82 88888.00 2008-01-24 00:31:03.909 024 15827.76 61.13 54690.90 88888.00 2008-01-24 00:31:04.409 024 15827.84 61.11 54690.88 88888.00 2008-01-24 00:31:04.909 024 15827.85 60.99 54690.71 88888.00 2008-01-24 00:31:05.409 024 15828.13 60.73 54690.41 88888.00 2008-01-24 00:31:05.909 024 15828.71 60.57 54690.33 88888.00 2008-01-24 00:31:06.409 024 15829.36 60.93 54690.40 88888.00 2008-01-24 00:31:06.909 024 15829.60 61.61 54690.50 88888.00 2008-01-24 00:31:07.409 024 15829.32 62.05 54690.50 88888.00 2008-01-24 00:31:07.909 024 15828.76 62.13 54690.60 88888.00 2008-01-24 00:31:08.409 024 15828.43 62.01 54690.73 88888.00 2008-01-24 00:31:08.909 024 15828.26 61.88 54690.82 88888.00 2008-01-24 00:31:09.409 024 15828.18 61.84 54690.93 88888.00 2008-01-24 00:31:09.909 024 15828.12 61.80 54690.98 88888.00 2008-01-24 00:31:10.409 024 15828.15 61.82 54691.00 88888.00 2008-01-24 00:31:10.909 024 15828.18 61.80 54691.01 88888.00 2008-01-24 00:31:11.409 024 15828.15 61.84 54691.01 88888.00 2008-01-24 00:31:11.909 024 15828.21 61.82 54690.94 88888.00 2008-01-24 00:31:12.409 024 15828.16 61.90 54690.86 88888.00 2008-01-24 00:31:12.909 024 15828.05 61.97 54690.92 88888.00 2008-01-24 00:31:13.409 024 15827.99 61.99 54691.05 88888.00 2008-01-24 00:31:13.909 024 15827.95 62.01 54691.06 88888.00 2008-01-24 00:31:14.409 024 15827.92 62.01 54691.01 88888.00 2008-01-24 00:31:14.909 024 15827.97 62.06 54691.06 88888.00 2008-01-24 00:31:15.409 024 15828.02 62.14 54691.00 88888.00 2008-01-24 00:31:15.909 024 15828.12 62.12 54691.11 88888.00 2008-01-24 00:31:16.409 024 15828.08 62.17 54691.20 88888.00 2008-01-24 00:31:16.909 024 15828.12 62.19 54691.25 88888.00 2008-01-24 00:31:17.409 024 15828.13 62.24 54691.17 88888.00 2008-01-24 00:31:17.909 024 15828.03 62.23 54691.06 88888.00 2008-01-24 00:31:18.409 024 15828.11 62.22 54690.97 88888.00 2008-01-24 00:31:18.909 024 15828.13 62.22 54690.93 88888.00 2008-01-24 00:31:19.409 024 15828.04 62.19 54690.89 88888.00 2008-01-24 00:31:19.909 024 15828.00 62.23 54691.18 88888.00 2008-01-24 00:31:20.409 024 15827.93 62.26 54691.22 88888.00 2008-01-24 00:31:20.909 024 15827.87 62.37 54691.11 88888.00 2008-01-24 00:31:21.409 024 15827.83 62.34 54691.04 88888.00 2008-01-24 00:31:21.909 024 15827.89 62.40 54691.05 88888.00 2008-01-24 00:31:22.409 024 15827.88 62.39 54691.04 88888.00 2008-01-24 00:31:22.909 024 15827.99 62.36 54691.00 88888.00 2008-01-24 00:31:23.409 024 15828.00 62.38 54691.00 88888.00 2008-01-24 00:31:23.909 024 15827.94 62.42 54690.93 88888.00 2008-01-24 00:31:24.409 024 15827.93 62.41 54690.79 88888.00 2008-01-24 00:31:24.909 024 15827.85 62.48 54690.92 88888.00 2008-01-24 00:31:25.409 024 15827.77 62.42 54690.97 88888.00 2008-01-24 00:31:25.909 024 15827.70 62.38 54690.97 88888.00 2008-01-24 00:31:26.409 024 15827.59 62.40 54690.97 88888.00 2008-01-24 00:31:26.909 024 15827.61 62.42 54691.00 88888.00 2008-01-24 00:31:27.409 024 15827.63 62.47 54691.00 88888.00 2008-01-24 00:31:27.909 024 15827.64 62.51 54690.93 88888.00 2008-01-24 00:31:28.409 024 15827.57 62.50 54690.92 88888.00 2008-01-24 00:31:28.909 024 15827.43 62.54 54690.68 88888.00 2008-01-24 00:31:29.409 024 15827.25 62.62 54690.45 88888.00 2008-01-24 00:31:29.909 024 15826.79 62.46 54690.06 88888.00 2008-01-24 00:31:30.409 024 15826.67 61.91 54689.77 88888.00 2008-01-24 00:31:30.909 024 15827.32 61.60 54689.86 88888.00 2008-01-24 00:31:31.409 024 15827.91 61.88 54690.17 88888.00 2008-01-24 00:31:31.909 024 15828.03 62.18 54690.53 88888.00 2008-01-24 00:31:32.409 024 15827.93 62.31 54690.68 88888.00 2008-01-24 00:31:32.909 024 15827.67 62.34 54690.88 88888.00 2008-01-24 00:31:33.409 024 15827.64 62.29 54690.94 88888.00 2008-01-24 00:31:33.909 024 15827.60 62.28 54691.00 88888.00 2008-01-24 00:31:34.409 024 15827.47 62.22 54690.97 88888.00 2008-01-24 00:31:34.909 024 15827.43 62.10 54690.97 88888.00 2008-01-24 00:31:35.409 024 15827.47 62.02 54691.06 88888.00 2008-01-24 00:31:35.909 024 15827.48 62.07 54691.17 88888.00 2008-01-24 00:31:36.409 024 15827.47 62.06 54691.12 88888.00 2008-01-24 00:31:36.909 024 15827.50 61.99 54691.03 88888.00 2008-01-24 00:31:37.409 024 15827.60 61.94 54690.98 88888.00 2008-01-24 00:31:37.909 024 15827.54 61.90 54690.95 88888.00 2008-01-24 00:31:38.409 024 15827.51 61.89 54690.88 88888.00 2008-01-24 00:31:38.909 024 15827.50 61.80 54690.89 88888.00 2008-01-24 00:31:39.409 024 15827.64 61.76 54690.80 88888.00 2008-01-24 00:31:39.909 024 15827.77 61.78 54690.64 88888.00 2008-01-24 00:31:40.409 024 15827.71 61.75 54690.37 88888.00 2008-01-24 00:31:40.909 024 15827.64 61.62 54690.21 88888.00 2008-01-24 00:31:41.409 024 15827.56 61.57 54690.24 88888.00 2008-01-24 00:31:41.909 024 15827.43 61.66 54690.31 88888.00 2008-01-24 00:31:42.409 024 15827.49 61.72 54690.46 88888.00 2008-01-24 00:31:42.909 024 15827.46 61.76 54690.75 88888.00 2008-01-24 00:31:43.409 024 15827.59 61.74 54690.89 88888.00 2008-01-24 00:31:43.909 024 15827.66 61.69 54690.95 88888.00 2008-01-24 00:31:44.409 024 15827.72 61.67 54690.97 88888.00 2008-01-24 00:31:44.909 024 15827.87 61.66 54690.95 88888.00 2008-01-24 00:31:45.409 024 15827.88 61.69 54691.01 88888.00 2008-01-24 00:31:45.909 024 15827.78 61.66 54691.07 88888.00 2008-01-24 00:31:46.409 024 15827.89 61.60 54691.14 88888.00 2008-01-24 00:31:46.909 024 15827.93 61.53 54691.15 88888.00 2008-01-24 00:31:47.409 024 15827.99 61.51 54691.03 88888.00 2008-01-24 00:31:47.909 024 15827.95 61.47 54691.12 88888.00 2008-01-24 00:31:48.409 024 15827.92 61.36 54691.09 88888.00 2008-01-24 00:31:48.909 024 15827.73 61.36 54690.97 88888.00 2008-01-24 00:31:49.409 024 15827.78 61.40 54690.96 88888.00 2008-01-24 00:31:49.909 024 15827.83 61.45 54691.11 88888.00 2008-01-24 00:31:50.409 024 15827.85 61.42 54691.08 88888.00 2008-01-24 00:31:50.909 024 15828.01 61.33 54690.93 88888.00 2008-01-24 00:31:51.409 024 15827.95 61.30 54690.94 88888.00 2008-01-24 00:31:51.909 024 15828.09 61.29 54690.98 88888.00 2008-01-24 00:31:52.409 024 15828.01 61.26 54691.00 88888.00 2008-01-24 00:31:52.909 024 15827.91 61.31 54690.98 88888.00 2008-01-24 00:31:53.409 024 15827.89 61.28 54691.04 88888.00 2008-01-24 00:31:53.909 024 15827.91 61.22 54690.99 88888.00 2008-01-24 00:31:54.409 024 15828.10 61.15 54691.11 88888.00 2008-01-24 00:31:54.909 024 15828.09 61.15 54691.09 88888.00 2008-01-24 00:31:55.409 024 15828.09 61.11 54691.16 88888.00 2008-01-24 00:31:55.909 024 15828.20 61.10 54691.17 88888.00 2008-01-24 00:31:56.409 024 15828.18 61.02 54691.17 88888.00 2008-01-24 00:31:56.909 024 15828.16 60.94 54691.12 88888.00 2008-01-24 00:31:57.409 024 15828.05 60.96 54691.10 88888.00 2008-01-24 00:31:57.909 024 15827.95 60.92 54691.09 88888.00 2008-01-24 00:31:58.409 024 15827.88 60.91 54691.16 88888.00 2008-01-24 00:31:58.909 024 15827.89 60.90 54691.16 88888.00 2008-01-24 00:31:59.409 024 15828.04 60.89 54691.29 88888.00 2008-01-24 00:31:59.909 024 15828.13 60.95 54691.19 88888.00 2008-01-24 00:32:00.409 024 15828.18 61.03 54691.12 88888.00 2008-01-24 00:32:00.909 024 15828.28 61.08 54691.22 88888.00 2008-01-24 00:32:01.409 024 15828.13 61.13 54691.30 88888.00 2008-01-24 00:32:01.909 024 15828.18 61.15 54691.18 88888.00 2008-01-24 00:32:02.409 024 15828.13 61.17 54691.25 88888.00 2008-01-24 00:32:02.909 024 15828.09 61.20 54691.30 88888.00 2008-01-24 00:32:03.409 024 15828.02 61.17 54691.29 88888.00 2008-01-24 00:32:03.909 024 15828.15 61.19 54691.29 88888.00 2008-01-24 00:32:04.409 024 15828.16 61.27 54691.25 88888.00 2008-01-24 00:32:04.909 024 15828.21 61.31 54691.29 88888.00 2008-01-24 00:32:05.409 024 15828.18 61.36 54691.28 88888.00 2008-01-24 00:32:05.909 024 15828.32 61.44 54691.22 88888.00 2008-01-24 00:32:06.409 024 15828.31 61.54 54691.19 88888.00 2008-01-24 00:32:06.909 024 15828.18 61.62 54691.21 88888.00 2008-01-24 00:32:07.409 024 15828.23 61.66 54691.22 88888.00 2008-01-24 00:32:07.909 024 15828.34 61.72 54691.19 88888.00 2008-01-24 00:32:08.409 024 15828.30 61.78 54691.17 88888.00 2008-01-24 00:32:08.909 024 15828.26 61.85 54691.14 88888.00 2008-01-24 00:32:09.409 024 15828.25 61.88 54691.15 88888.00 2008-01-24 00:32:09.909 024 15828.36 61.91 54691.28 88888.00 2008-01-24 00:32:10.409 024 15828.36 61.97 54691.22 88888.00 2008-01-24 00:32:10.909 024 15828.39 62.04 54691.18 88888.00 2008-01-24 00:32:11.409 024 15828.44 62.12 54691.09 88888.00 2008-01-24 00:32:11.909 024 15828.45 62.21 54691.07 88888.00 2008-01-24 00:32:12.409 024 15828.47 62.16 54691.03 88888.00 2008-01-24 00:32:12.909 024 15828.47 62.16 54691.11 88888.00 2008-01-24 00:32:13.409 024 15828.51 62.23 54691.12 88888.00 2008-01-24 00:32:13.909 024 15828.46 62.23 54691.19 88888.00 2008-01-24 00:32:14.409 024 15828.45 62.29 54691.25 88888.00 2008-01-24 00:32:14.909 024 15828.45 62.31 54691.15 88888.00 2008-01-24 00:32:15.409 024 15828.52 62.27 54691.03 88888.00 2008-01-24 00:32:15.909 024 15828.57 62.31 54690.98 88888.00 2008-01-24 00:32:16.409 024 15828.49 62.35 54691.05 88888.00 2008-01-24 00:32:16.909 024 15828.45 62.33 54691.08 88888.00 2008-01-24 00:32:17.409 024 15828.43 62.22 54691.05 88888.00 2008-01-24 00:32:17.909 024 15828.33 62.15 54691.19 88888.00 2008-01-24 00:32:18.409 024 15828.29 62.17 54691.09 88888.00 2008-01-24 00:32:18.909 024 15828.25 62.19 54690.99 88888.00 2008-01-24 00:32:19.409 024 15828.14 62.10 54691.01 88888.00 2008-01-24 00:32:19.909 024 15828.03 62.00 54691.00 88888.00 2008-01-24 00:32:20.409 024 15828.02 61.99 54691.11 88888.00 2008-01-24 00:32:20.909 024 15827.92 61.99 54691.21 88888.00 2008-01-24 00:32:21.409 024 15827.94 61.91 54691.11 88888.00 2008-01-24 00:32:21.909 024 15828.10 61.79 54691.19 88888.00 2008-01-24 00:32:22.409 024 15827.99 61.78 54691.18 88888.00 2008-01-24 00:32:22.909 024 15827.85 61.77 54691.07 88888.00 2008-01-24 00:32:23.409 024 15827.85 61.75 54691.15 88888.00 2008-01-24 00:32:23.909 024 15827.81 61.66 54691.19 88888.00 2008-01-24 00:32:24.409 024 15827.66 61.56 54691.16 88888.00 2008-01-24 00:32:24.909 024 15827.56 61.47 54691.17 88888.00 2008-01-24 00:32:25.409 024 15827.43 61.35 54691.26 88888.00 2008-01-24 00:32:25.909 024 15827.33 61.22 54691.35 88888.00 2008-01-24 00:32:26.409 024 15827.37 61.16 54691.35 88888.00 2008-01-24 00:32:26.909 024 15827.26 61.06 54691.39 88888.00 2008-01-24 00:32:27.409 024 15827.23 60.95 54691.25 88888.00 2008-01-24 00:32:27.909 024 15827.19 60.86 54691.29 88888.00 2008-01-24 00:32:28.409 024 15827.09 60.78 54691.25 88888.00 2008-01-24 00:32:28.909 024 15826.95 60.70 54691.12 88888.00 2008-01-24 00:32:29.409 024 15827.00 60.65 54691.12 88888.00 2008-01-24 00:32:29.909 024 15826.95 60.54 54691.26 88888.00 2008-01-24 00:32:30.409 024 15826.89 60.43 54691.32 88888.00 2008-01-24 00:32:30.909 024 15826.84 60.38 54691.16 88888.00 2008-01-24 00:32:31.409 024 15826.76 60.40 54691.11 88888.00 2008-01-24 00:32:31.909 024 15826.56 60.39 54691.23 88888.00 2008-01-24 00:32:32.409 024 15826.52 60.32 54691.15 88888.00 2008-01-24 00:32:32.909 024 15826.56 60.32 54691.11 88888.00 2008-01-24 00:32:33.409 024 15826.65 60.38 54691.18 88888.00 2008-01-24 00:32:33.909 024 15826.69 60.44 54691.06 88888.00 2008-01-24 00:32:34.409 024 15827.00 60.63 54690.87 88888.00 2008-01-24 00:32:34.909 024 15827.64 60.71 54690.56 88888.00 2008-01-24 00:32:35.409 024 15828.03 60.25 54690.41 88888.00 2008-01-24 00:32:35.909 024 15827.90 59.57 54690.57 88888.00 2008-01-24 00:32:36.409 024 15827.62 59.36 54690.90 88888.00 2008-01-24 00:32:36.909 024 15827.29 59.44 54691.22 88888.00 2008-01-24 00:32:37.409 024 15827.20 59.59 54691.38 88888.00 2008-01-24 00:32:37.909 024 15827.06 59.73 54691.41 88888.00 2008-01-24 00:32:38.409 024 15827.08 59.85 54691.43 88888.00 2008-01-24 00:32:38.909 024 15827.10 59.93 54691.59 88888.00 2008-01-24 00:32:39.409 024 15827.12 59.99 54691.49 88888.00 2008-01-24 00:32:39.909 024 15827.20 60.05 54691.40 88888.00 2008-01-24 00:32:40.409 024 15827.29 60.10 54691.39 88888.00 2008-01-24 00:32:40.909 024 15827.21 60.12 54691.47 88888.00 2008-01-24 00:32:41.409 024 15827.41 60.15 54691.50 88888.00 2008-01-24 00:32:41.909 024 15827.45 60.14 54691.42 88888.00 2008-01-24 00:32:42.409 024 15827.36 60.20 54691.46 88888.00 2008-01-24 00:32:42.909 024 15827.47 60.33 54691.48 88888.00 2008-01-24 00:32:43.409 024 15827.60 60.41 54691.48 88888.00 2008-01-24 00:32:43.909 024 15827.74 60.43 54691.58 88888.00 2008-01-24 00:32:44.409 024 15827.84 60.45 54691.60 88888.00 2008-01-24 00:32:44.909 024 15827.91 60.49 54691.62 88888.00 2008-01-24 00:32:45.409 024 15827.94 60.58 54691.55 88888.00 2008-01-24 00:32:45.909 024 15828.03 60.57 54691.57 88888.00 2008-01-24 00:32:46.409 024 15828.07 60.54 54691.57 88888.00 2008-01-24 00:32:46.909 024 15828.04 60.54 54691.44 88888.00 2008-01-24 00:32:47.409 024 15828.16 60.73 54691.43 88888.00 2008-01-24 00:32:47.909 024 15828.21 60.79 54691.52 88888.00 2008-01-24 00:32:48.409 024 15828.33 60.83 54691.65 88888.00 2008-01-24 00:32:48.909 024 15828.47 60.90 54691.69 88888.00 2008-01-24 00:32:49.409 024 15828.47 60.96 54691.63 88888.00 2008-01-24 00:32:49.909 024 15828.45 61.01 54691.59 88888.00 2008-01-24 00:32:50.409 024 15828.55 60.99 54691.48 88888.00 2008-01-24 00:32:50.909 024 15828.74 61.03 54691.39 88888.00 2008-01-24 00:32:51.409 024 15828.86 61.05 54691.33 88888.00 2008-01-24 00:32:51.909 024 15828.81 61.12 54691.38 88888.00 2008-01-24 00:32:52.409 024 15828.88 61.14 54691.46 88888.00 2008-01-24 00:32:52.909 024 15828.87 61.18 54691.47 88888.00 2008-01-24 00:32:53.409 024 15828.87 61.29 54691.54 88888.00 2008-01-24 00:32:53.909 024 15828.82 61.36 54691.63 88888.00 2008-01-24 00:32:54.409 024 15828.94 61.37 54691.58 88888.00 2008-01-24 00:32:54.909 024 15829.02 61.36 54691.48 88888.00 2008-01-24 00:32:55.409 024 15829.06 61.33 54691.35 88888.00 2008-01-24 00:32:55.909 024 15829.08 61.37 54691.29 88888.00 2008-01-24 00:32:56.409 024 15829.02 61.44 54691.39 88888.00 2008-01-24 00:32:56.909 024 15828.97 61.44 54691.37 88888.00 2008-01-24 00:32:57.409 024 15829.03 61.50 54691.41 88888.00 2008-01-24 00:32:57.909 024 15829.13 61.56 54691.36 88888.00 2008-01-24 00:32:58.409 024 15829.19 61.59 54691.43 88888.00 2008-01-24 00:32:58.909 024 15829.23 61.62 54691.39 88888.00 2008-01-24 00:32:59.409 024 15829.44 61.61 54691.26 88888.00 2008-01-24 00:32:59.909 024 15829.38 61.59 54691.21 88888.00 2008-01-24 00:33:00.409 024 15829.25 61.62 54691.28 88888.00 2008-01-24 00:33:00.909 024 15829.21 61.73 54691.22 88888.00 2008-01-24 00:33:01.409 024 15829.23 61.74 54691.22 88888.00 2008-01-24 00:33:01.909 024 15829.19 61.74 54691.28 88888.00 2008-01-24 00:33:02.409 024 15829.25 61.75 54691.25 88888.00 2008-01-24 00:33:02.909 024 15829.23 61.74 54691.14 88888.00 2008-01-24 00:33:03.409 024 15829.31 61.76 54691.17 88888.00 2008-01-24 00:33:03.909 024 15829.33 61.72 54691.29 88888.00 2008-01-24 00:33:04.406 024 15829.23 61.68 54691.28 88888.00 2008-01-24 00:33:04.906 024 15829.16 61.61 54691.19 88888.00 2008-01-24 00:33:05.406 024 15829.06 61.44 54691.04 88888.00 2008-01-24 00:33:05.906 024 15829.00 61.39 54691.10 88888.00 2008-01-24 00:33:06.406 024 15829.04 61.44 54691.10 88888.00 2008-01-24 00:33:06.906 024 15829.04 61.48 54691.14 88888.00 2008-01-24 00:33:07.406 024 15829.07 61.59 54691.07 88888.00 2008-01-24 00:33:07.906 024 15828.98 61.62 54691.00 88888.00 2008-01-24 00:33:08.406 024 15828.91 61.59 54690.77 88888.00 2008-01-24 00:33:08.906 024 15828.62 61.59 54690.69 88888.00 2008-01-24 00:33:09.406 024 15828.64 61.41 54690.86 88888.00 2008-01-24 00:33:09.906 024 15828.77 61.26 54691.10 88888.00 2008-01-24 00:33:10.406 024 15828.64 61.24 54691.27 88888.00 2008-01-24 00:33:10.906 024 15828.56 61.18 54691.31 88888.00 2008-01-24 00:33:11.406 024 15828.49 61.13 54691.40 88888.00 2008-01-24 00:33:11.906 024 15828.42 61.07 54691.39 88888.00 2008-01-24 00:33:12.406 024 15828.36 61.07 54691.33 88888.00 2008-01-24 00:33:12.906 024 15828.34 61.14 54691.37 88888.00 2008-01-24 00:33:13.406 024 15828.39 61.10 54691.39 88888.00 2008-01-24 00:33:13.906 024 15828.26 61.06 54691.28 88888.00 2008-01-24 00:33:14.406 024 15828.26 61.00 54691.21 88888.00 2008-01-24 00:33:14.906 024 15828.24 60.99 54691.14 88888.00 2008-01-24 00:33:15.406 024 15828.30 60.96 54690.90 88888.00 2008-01-24 00:33:15.906 024 15828.30 60.90 54690.65 88888.00 2008-01-24 00:33:16.406 024 15828.26 60.87 54690.45 88888.00 2008-01-24 00:33:16.906 024 15828.33 60.78 54690.57 88888.00 2008-01-24 00:33:17.406 024 15828.25 60.70 54690.89 88888.00 2008-01-24 00:33:17.906 024 15828.10 60.62 54691.08 88888.00 2008-01-24 00:33:18.406 024 15828.14 60.46 54691.01 88888.00 2008-01-24 00:33:18.906 024 15828.41 60.33 54690.85 88888.00 2008-01-24 00:33:19.406 024 15828.66 60.27 54690.86 88888.00 2008-01-24 00:33:19.906 024 15828.87 60.46 54690.73 88888.00 2008-01-24 00:33:20.406 024 15828.88 60.73 54690.51 88888.00 2008-01-24 00:33:20.906 024 15828.46 60.82 54690.66 88888.00 2008-01-24 00:33:21.406 024 15828.12 60.69 54690.90 88888.00 2008-01-24 00:33:21.906 024 15827.93 60.53 54691.06 88888.00 2008-01-24 00:33:22.406 024 15827.91 60.40 54691.20 88888.00 2008-01-24 00:33:22.906 024 15828.01 60.31 54691.26 88888.00 2008-01-24 00:33:23.406 024 15828.09 60.34 54691.28 88888.00 2008-01-24 00:33:23.906 024 15828.07 60.29 54691.36 88888.00 2008-01-24 00:33:24.406 024 15828.10 60.22 54691.31 88888.00 2008-01-24 00:33:24.906 024 15828.16 60.20 54691.27 88888.00 2008-01-24 00:33:25.406 024 15828.07 60.12 54691.23 88888.00 2008-01-24 00:33:25.906 024 15828.12 60.06 54691.27 88888.00 2008-01-24 00:33:26.406 024 15828.18 60.06 54691.39 88888.00 2008-01-24 00:33:26.906 024 15828.23 60.00 54691.57 88888.00 2008-01-24 00:33:27.406 024 15828.15 59.93 54691.47 88888.00 2008-01-24 00:33:27.906 024 15828.01 59.93 54691.48 88888.00 2008-01-24 00:33:28.406 024 15828.01 59.94 54691.63 88888.00 2008-01-24 00:33:28.906 024 15828.13 59.95 54691.71 88888.00 2008-01-24 00:33:29.406 024 15828.22 60.05 54691.55 88888.00 2008-01-24 00:33:29.906 024 15828.21 60.04 54691.64 88888.00 2008-01-24 00:33:30.406 024 15828.30 60.13 54691.65 88888.00 2008-01-24 00:33:30.906 024 15828.33 60.13 54691.49 88888.00 2008-01-24 00:33:31.406 024 15828.38 60.03 54691.49 88888.00 2008-01-24 00:33:31.906 024 15828.35 60.10 54691.51 88888.00 2008-01-24 00:33:32.406 024 15828.35 60.08 54691.49 88888.00 2008-01-24 00:33:32.906 024 15828.46 59.97 54691.53 88888.00 2008-01-24 00:33:33.406 024 15828.55 60.05 54691.57 88888.00 2008-01-24 00:33:33.906 024 15828.63 60.14 54691.55 88888.00 2008-01-24 00:33:34.406 024 15828.65 60.14 54691.53 88888.00 2008-01-24 00:33:34.906 024 15828.73 60.19 54691.66 88888.00 2008-01-24 00:33:35.406 024 15828.73 60.18 54691.62 88888.00 2008-01-24 00:33:35.906 024 15828.80 60.21 54691.53 88888.00 2008-01-24 00:33:36.406 024 15828.83 60.17 54691.52 88888.00 2008-01-24 00:33:36.906 024 15828.80 60.22 54691.64 88888.00 2008-01-24 00:33:37.406 024 15828.83 60.25 54691.69 88888.00 2008-01-24 00:33:37.906 024 15828.88 60.32 54691.53 88888.00 2008-01-24 00:33:38.406 024 15828.97 60.37 54691.59 88888.00 2008-01-24 00:33:38.906 024 15829.01 60.41 54691.65 88888.00 2008-01-24 00:33:39.406 024 15829.04 60.45 54691.72 88888.00 2008-01-24 00:33:39.906 024 15829.07 60.54 54691.75 88888.00 2008-01-24 00:33:40.406 024 15829.07 60.65 54691.75 88888.00 2008-01-24 00:33:40.906 024 15829.08 60.73 54691.70 88888.00 2008-01-24 00:33:41.406 024 15829.26 60.79 54691.81 88888.00 2008-01-24 00:33:41.906 024 15829.32 60.92 54691.79 88888.00 2008-01-24 00:33:42.406 024 15829.28 60.93 54691.66 88888.00 2008-01-24 00:33:42.906 024 15829.43 60.99 54691.59 88888.00 2008-01-24 00:33:43.406 024 15829.52 61.11 54691.62 88888.00 2008-01-24 00:33:43.906 024 15829.50 61.18 54691.64 88888.00 2008-01-24 00:33:44.406 024 15829.50 61.28 54691.70 88888.00 2008-01-24 00:33:44.906 024 15829.52 61.35 54691.68 88888.00 2008-01-24 00:33:45.406 024 15829.54 61.36 54691.65 88888.00 2008-01-24 00:33:45.906 024 15829.63 61.32 54691.55 88888.00 2008-01-24 00:33:46.406 024 15829.73 61.38 54691.44 88888.00 2008-01-24 00:33:46.906 024 15829.71 61.47 54691.50 88888.00 2008-01-24 00:33:47.406 024 15829.69 61.61 54691.48 88888.00 2008-01-24 00:33:47.906 024 15829.65 61.74 54691.42 88888.00 2008-01-24 00:33:48.406 024 15829.68 61.73 54691.46 88888.00 2008-01-24 00:33:48.906 024 15829.68 61.81 54691.57 88888.00 2008-01-24 00:33:49.406 024 15829.69 61.77 54691.55 88888.00 2008-01-24 00:33:49.906 024 15829.57 61.81 54691.53 88888.00 2008-01-24 00:33:50.406 024 15829.54 61.79 54691.70 88888.00 2008-01-24 00:33:50.906 024 15829.52 61.76 54691.61 88888.00 2008-01-24 00:33:51.406 024 15829.57 61.79 54691.58 88888.00 2008-01-24 00:33:51.906 024 15829.53 61.85 54691.62 88888.00 2008-01-24 00:33:52.406 024 15829.39 61.85 54691.59 88888.00 2008-01-24 00:33:52.906 024 15829.43 61.85 54691.60 88888.00 2008-01-24 00:33:53.406 024 15829.49 61.87 54691.47 88888.00 2008-01-24 00:33:53.906 024 15829.47 61.85 54691.54 88888.00 2008-01-24 00:33:54.406 024 15829.33 61.84 54691.48 88888.00 2008-01-24 00:33:54.906 024 15829.33 61.85 54691.38 88888.00 2008-01-24 00:33:55.406 024 15829.27 61.84 54691.46 88888.00 2008-01-24 00:33:55.906 024 15829.19 61.87 54691.52 88888.00 2008-01-24 00:33:56.406 024 15829.06 61.88 54691.60 88888.00 2008-01-24 00:33:56.906 024 15829.13 61.84 54691.57 88888.00 2008-01-24 00:33:57.406 024 15829.12 61.82 54691.58 88888.00 2008-01-24 00:33:57.906 024 15829.08 61.87 54691.54 88888.00 2008-01-24 00:33:58.406 024 15829.09 61.84 54691.54 88888.00 2008-01-24 00:33:58.906 024 15829.02 61.80 54691.57 88888.00 2008-01-24 00:33:59.406 024 15828.93 61.79 54691.44 88888.00 2008-01-24 00:33:59.906 024 15828.84 61.78 54691.28 88888.00 2008-01-24 00:34:00.406 024 15828.80 61.72 54691.22 88888.00 2008-01-24 00:34:00.906 024 15828.76 61.64 54691.30 88888.00 2008-01-24 00:34:01.406 024 15828.77 61.54 54691.29 88888.00 2008-01-24 00:34:01.906 024 15828.71 61.51 54691.33 88888.00 2008-01-24 00:34:02.406 024 15828.63 61.49 54691.33 88888.00 2008-01-24 00:34:02.906 024 15828.62 61.53 54691.39 88888.00 2008-01-24 00:34:03.406 024 15828.57 61.50 54691.40 88888.00 2008-01-24 00:34:03.906 024 15828.47 61.48 54691.19 88888.00 2008-01-24 00:34:04.406 024 15828.44 61.49 54691.19 88888.00 2008-01-24 00:34:04.906 024 15828.43 61.42 54691.19 88888.00 2008-01-24 00:34:05.406 024 15828.46 61.42 54691.19 88888.00 2008-01-24 00:34:05.906 024 15828.62 61.42 54691.16 88888.00 2008-01-24 00:34:06.406 024 15828.80 61.29 54691.08 88888.00 2008-01-24 00:34:06.906 024 15828.64 61.14 54691.05 88888.00 2008-01-24 00:34:07.406 024 15828.30 61.01 54691.12 88888.00 2008-01-24 00:34:07.906 024 15828.00 60.91 54691.12 88888.00 2008-01-24 00:34:08.406 024 15827.92 60.94 54691.19 88888.00 2008-01-24 00:34:08.906 024 15828.01 61.00 54691.39 88888.00 2008-01-24 00:34:09.406 024 15827.91 61.05 54691.52 88888.00 2008-01-24 00:34:09.906 024 15827.87 61.02 54691.57 88888.00 2008-01-24 00:34:10.406 024 15827.74 61.01 54691.58 88888.00 2008-01-24 00:34:10.906 024 15827.71 61.01 54691.44 88888.00 2008-01-24 00:34:11.406 024 15827.72 61.00 54691.40 88888.00 2008-01-24 00:34:11.906 024 15827.71 61.03 54691.46 88888.00 2008-01-24 00:34:12.406 024 15827.73 61.01 54691.38 88888.00 2008-01-24 00:34:12.906 024 15827.68 60.95 54691.43 88888.00 2008-01-24 00:34:13.406 024 15827.63 61.01 54691.52 88888.00 2008-01-24 00:34:13.906 024 15827.69 61.05 54691.53 88888.00 2008-01-24 00:34:14.406 024 15827.79 61.10 54691.50 88888.00 2008-01-24 00:34:14.906 024 15827.82 61.07 54691.50 88888.00 2008-01-24 00:34:15.406 024 15827.81 61.05 54691.48 88888.00 2008-01-24 00:34:15.906 024 15827.74 61.04 54691.52 88888.00 2008-01-24 00:34:16.406 024 15827.74 61.05 54691.57 88888.00 2008-01-24 00:34:16.906 024 15827.67 61.03 54691.59 88888.00 2008-01-24 00:34:17.406 024 15827.64 61.08 54691.48 88888.00 2008-01-24 00:34:17.906 024 15827.60 61.08 54691.60 88888.00 2008-01-24 00:34:18.406 024 15827.63 61.12 54691.55 88888.00 2008-01-24 00:34:18.906 024 15827.63 61.13 54691.54 88888.00 2008-01-24 00:34:19.406 024 15827.70 61.08 54691.42 88888.00 2008-01-24 00:34:19.906 024 15827.69 61.02 54691.44 88888.00 2008-01-24 00:34:20.406 024 15827.78 60.93 54691.44 88888.00 2008-01-24 00:34:20.906 024 15827.69 60.91 54691.47 88888.00 2008-01-24 00:34:21.406 024 15827.88 60.87 54691.38 88888.00 2008-01-24 00:34:21.906 024 15827.94 60.92 54691.32 88888.00 2008-01-24 00:34:22.406 024 15827.87 60.92 54691.37 88888.00 2008-01-24 00:34:22.906 024 15827.76 60.93 54691.57 88888.00 2008-01-24 00:34:23.406 024 15827.91 60.92 54691.49 88888.00 2008-01-24 00:34:23.906 024 15827.90 60.96 54691.42 88888.00 2008-01-24 00:34:24.406 024 15827.95 60.98 54691.43 88888.00 2008-01-24 00:34:24.906 024 15827.98 61.02 54691.48 88888.00 2008-01-24 00:34:25.406 024 15828.04 61.00 54691.44 88888.00 2008-01-24 00:34:25.906 024 15828.13 61.04 54691.50 88888.00 2008-01-24 00:34:26.406 024 15828.16 61.06 54691.48 88888.00 2008-01-24 00:34:26.906 024 15828.23 61.13 54691.43 88888.00 2008-01-24 00:34:27.406 024 15828.22 61.17 54691.42 88888.00 2008-01-24 00:34:27.906 024 15828.12 61.19 54691.52 88888.00 2008-01-24 00:34:28.406 024 15828.15 61.19 54691.52 88888.00 2008-01-24 00:34:28.906 024 15828.23 61.17 54691.47 88888.00 2008-01-24 00:34:29.406 024 15828.22 61.15 54691.49 88888.00 2008-01-24 00:34:29.906 024 15828.20 61.17 54691.49 88888.00 2008-01-24 00:34:30.406 024 15828.22 61.24 54691.52 88888.00 2008-01-24 00:34:30.906 024 15828.29 61.28 54691.40 88888.00 2008-01-24 00:34:31.406 024 15828.13 61.26 54691.36 88888.00 2008-01-24 00:34:31.906 024 15828.19 61.29 54691.33 88888.00 2008-01-24 00:34:32.406 024 15828.47 61.28 54691.22 88888.00 2008-01-24 00:34:32.906 024 15828.43 61.28 54691.19 88888.00 2008-01-24 00:34:33.406 024 15828.45 61.33 54691.16 88888.00 2008-01-24 00:34:33.906 024 15828.41 61.43 54691.21 88888.00 2008-01-24 00:34:34.406 024 15828.33 61.44 54691.17 88888.00 2008-01-24 00:34:34.906 024 15828.32 61.45 54691.14 88888.00 2008-01-24 00:34:35.406 024 15828.28 61.35 54691.06 88888.00 2008-01-24 00:34:35.906 024 15828.24 61.24 54691.05 88888.00 2008-01-24 00:34:36.406 024 15828.19 61.28 54691.07 88888.00 2008-01-24 00:34:36.906 024 15828.25 61.38 54691.03 88888.00 2008-01-24 00:34:37.406 024 15828.28 61.36 54690.96 88888.00 2008-01-24 00:34:37.906 024 15828.26 61.36 54691.00 88888.00 2008-01-24 00:34:38.406 024 15828.25 61.36 54691.07 88888.00 2008-01-24 00:34:38.906 024 15828.41 61.30 54690.93 88888.00 2008-01-24 00:34:39.406 024 15828.70 61.41 54690.54 88888.00 2008-01-24 00:34:39.906 024 15828.80 62.01 54690.18 88888.00 2008-01-24 00:34:40.406 024 15827.92 62.35 54689.87 88888.00 2008-01-24 00:34:40.906 024 15827.35 61.74 54690.12 88888.00 2008-01-24 00:34:41.406 024 15827.59 61.23 54690.62 88888.00 2008-01-24 00:34:41.906 024 15827.83 61.15 54690.99 88888.00 2008-01-24 00:34:42.406 024 15827.89 61.23 54691.23 88888.00 2008-01-24 00:34:42.906 024 15828.00 61.26 54691.21 88888.00 2008-01-24 00:34:43.406 024 15827.91 61.27 54691.39 88888.00 2008-01-24 00:34:43.906 024 15827.85 61.30 54691.48 88888.00 2008-01-24 00:34:44.406 024 15827.93 61.33 54691.40 88888.00 2008-01-24 00:34:44.906 024 15827.88 61.37 54691.43 88888.00 2008-01-24 00:34:45.406 024 15827.83 61.39 54691.39 88888.00 2008-01-24 00:34:45.906 024 15827.77 61.33 54691.42 88888.00 2008-01-24 00:34:46.406 024 15827.69 61.28 54691.50 88888.00 2008-01-24 00:34:46.906 024 15827.71 61.23 54691.65 88888.00 2008-01-24 00:34:47.406 024 15827.73 61.28 54691.65 88888.00 2008-01-24 00:34:47.906 024 15827.73 61.32 54691.59 88888.00 2008-01-24 00:34:48.406 024 15827.79 61.31 54691.61 88888.00 2008-01-24 00:34:48.906 024 15827.62 61.29 54691.65 88888.00 2008-01-24 00:34:49.406 024 15827.62 61.33 54691.57 88888.00 2008-01-24 00:34:49.906 024 15827.67 61.39 54691.53 88888.00 2008-01-24 00:34:50.406 024 15827.61 61.40 54691.58 88888.00 2008-01-24 00:34:50.906 024 15827.69 61.41 54691.47 88888.00 2008-01-24 00:34:51.406 024 15827.67 61.39 54691.33 88888.00 2008-01-24 00:34:51.906 024 15827.69 61.39 54691.31 88888.00 2008-01-24 00:34:52.406 024 15827.51 61.43 54691.39 88888.00 2008-01-24 00:34:52.906 024 15827.49 61.45 54691.37 88888.00 2008-01-24 00:34:53.406 024 15827.40 61.57 54691.41 88888.00 2008-01-24 00:34:53.906 024 15827.29 61.64 54691.46 88888.00 2008-01-24 00:34:54.406 024 15827.33 61.67 54691.44 88888.00 2008-01-24 00:34:54.906 024 15827.39 61.76 54691.42 88888.00 2008-01-24 00:34:55.406 024 15827.37 61.80 54691.33 88888.00 2008-01-24 00:34:55.906 024 15827.31 61.82 54691.33 88888.00 2008-01-24 00:34:56.406 024 15827.26 61.84 54691.22 88888.00 2008-01-24 00:34:56.906 024 15827.36 61.90 54691.11 88888.00 2008-01-24 00:34:57.406 024 15827.36 61.96 54691.17 88888.00 2008-01-24 00:34:57.906 024 15827.30 61.94 54691.14 88888.00 2008-01-24 00:34:58.406 024 15827.19 61.96 54691.15 88888.00 2008-01-24 00:34:58.906 024 15827.29 61.98 54691.11 88888.00 2008-01-24 00:34:59.406 024 15827.20 61.98 54691.07 88888.00 2008-01-24 00:34:59.906 024 15827.23 62.02 54691.04 88888.00 2008-01-24 00:35:00.406 024 15827.17 62.06 54691.07 88888.00 2008-01-24 00:35:00.906 024 15827.26 62.07 54690.95 88888.00 2008-01-24 00:35:01.406 024 15827.15 62.03 54690.98 88888.00 2008-01-24 00:35:01.906 024 15827.05 62.06 54691.03 88888.00 2008-01-24 00:35:02.406 024 15827.05 62.12 54690.94 88888.00 2008-01-24 00:35:02.906 024 15826.99 62.14 54690.94 88888.00 2008-01-24 00:35:03.406 024 15826.83 62.12 54690.96 88888.00 2008-01-24 00:35:03.906 024 15826.68 62.11 54690.98 88888.00 2008-01-24 00:35:04.406 024 15826.69 62.12 54691.00 88888.00 2008-01-24 00:35:04.906 024 15826.64 62.06 54690.83 88888.00 2008-01-24 00:35:05.406 024 15826.75 62.04 54690.67 88888.00 2008-01-24 00:35:05.906 024 15826.86 62.09 54690.46 88888.00 2008-01-24 00:35:06.406 024 15826.79 62.29 54690.13 88888.00 2008-01-24 00:35:06.906 024 15826.43 62.35 54689.98 88888.00 2008-01-24 00:35:07.406 024 15826.16 62.10 54690.22 88888.00 2008-01-24 00:35:07.906 024 15826.14 61.84 54690.55 88888.00 2008-01-24 00:35:08.406 024 15826.21 61.74 54690.72 88888.00 2008-01-24 00:35:08.906 024 15826.25 61.69 54690.75 88888.00 2008-01-24 00:35:09.406 024 15826.18 61.70 54690.79 88888.00 2008-01-24 00:35:09.906 024 15826.08 61.75 54690.85 88888.00 2008-01-24 00:35:10.406 024 15826.01 61.69 54690.83 88888.00 2008-01-24 00:35:10.906 024 15825.88 61.57 54690.83 88888.00 2008-01-24 00:35:11.406 024 15825.81 61.55 54690.80 88888.00 2008-01-24 00:35:11.906 024 15825.76 61.56 54690.90 88888.00 2008-01-24 00:35:12.406 024 15825.70 61.50 54690.95 88888.00 2008-01-24 00:35:12.906 024 15825.52 61.37 54690.93 88888.00 2008-01-24 00:35:13.406 024 15825.49 61.37 54690.94 88888.00 2008-01-24 00:35:13.906 024 15825.53 61.30 54690.94 88888.00 2008-01-24 00:35:14.406 024 15825.56 61.24 54690.97 88888.00 2008-01-24 00:35:14.906 024 15825.49 61.22 54690.94 88888.00 2008-01-24 00:35:15.406 024 15825.26 61.17 54690.87 88888.00 2008-01-24 00:35:15.906 024 15825.25 61.08 54690.85 88888.00 2008-01-24 00:35:16.406 024 15825.31 61.01 54690.99 88888.00 2008-01-24 00:35:16.906 024 15825.29 60.94 54691.01 88888.00 2008-01-24 00:35:17.406 024 15825.11 60.92 54691.07 88888.00 2008-01-24 00:35:17.906 024 15825.13 60.79 54691.04 88888.00 2008-01-24 00:35:18.406 024 15825.22 60.69 54690.98 88888.00 2008-01-24 00:35:18.906 024 15825.12 60.67 54691.04 88888.00 2008-01-24 00:35:19.406 024 15825.02 60.64 54691.07 88888.00 2008-01-24 00:35:19.906 024 15825.01 60.50 54691.07 88888.00 2008-01-24 00:35:20.406 024 15824.93 60.44 54691.03 88888.00 2008-01-24 00:35:20.906 024 15824.82 60.46 54691.03 88888.00 2008-01-24 00:35:21.406 024 15824.87 60.45 54691.01 88888.00 2008-01-24 00:35:21.906 024 15824.78 60.33 54691.07 88888.00 2008-01-24 00:35:22.406 024 15824.81 60.30 54691.14 88888.00 2008-01-24 00:35:22.906 024 15824.77 60.28 54691.09 88888.00 2008-01-24 00:35:23.406 024 15824.78 60.25 54691.10 88888.00 2008-01-24 00:35:23.906 024 15824.75 60.18 54691.09 88888.00 2008-01-24 00:35:24.406 024 15824.66 60.13 54691.00 88888.00 2008-01-24 00:35:24.906 024 15824.68 60.09 54691.04 88888.00 2008-01-24 00:35:25.406 024 15824.77 60.05 54691.19 88888.00 2008-01-24 00:35:25.906 024 15824.74 59.96 54691.14 88888.00 2008-01-24 00:35:26.406 024 15824.74 59.99 54691.30 88888.00 2008-01-24 00:35:26.906 024 15824.78 59.99 54691.37 88888.00 2008-01-24 00:35:27.406 024 15824.68 60.01 54691.32 88888.00 2008-01-24 00:35:27.906 024 15824.63 59.93 54691.33 88888.00 2008-01-24 00:35:28.406 024 15824.69 59.85 54691.36 88888.00 2008-01-24 00:35:28.906 024 15824.77 59.87 54691.31 88888.00 2008-01-24 00:35:29.406 024 15824.73 59.85 54691.28 88888.00 2008-01-24 00:35:29.906 024 15824.87 59.89 54691.26 88888.00 2008-01-24 00:35:30.406 024 15824.83 59.85 54691.18 88888.00 2008-01-24 00:35:30.906 024 15824.82 59.88 54691.16 88888.00 2008-01-24 00:35:31.406 024 15824.83 59.93 54691.18 88888.00 2008-01-24 00:35:31.906 024 15824.88 59.92 54691.06 88888.00 2008-01-24 00:35:32.406 024 15825.00 59.87 54690.87 88888.00 2008-01-24 00:35:32.906 024 15825.01 59.85 54690.63 88888.00 2008-01-24 00:35:33.406 024 15825.05 59.62 54690.37 88888.00 2008-01-24 00:35:33.906 024 15825.47 59.36 54689.98 88888.00 2008-01-24 00:35:34.406 024 15826.14 59.53 54689.79 88888.00 2008-01-24 00:35:34.906 024 15826.32 60.03 54689.75 88888.00 2008-01-24 00:35:35.406 024 15826.07 60.49 54689.54 88888.00 2008-01-24 00:35:35.906 024 15825.77 60.44 54689.15 88888.00 2008-01-24 00:35:36.406 024 15825.66 60.26 54689.18 88888.00 2008-01-24 00:35:36.906 024 15825.71 60.26 54689.72 88888.00 2008-01-24 00:35:37.406 024 15825.71 60.39 54690.21 88888.00 2008-01-24 00:35:37.906 024 15825.75 60.42 54690.60 88888.00 2008-01-24 00:35:38.406 024 15825.66 60.49 54690.85 88888.00 2008-01-24 00:35:38.906 024 15825.71 60.54 54690.88 88888.00 2008-01-24 00:35:39.406 024 15825.77 60.58 54691.03 88888.00 2008-01-24 00:35:39.906 024 15825.90 60.63 54691.10 88888.00 2008-01-24 00:35:40.406 024 15825.95 60.73 54691.11 88888.00 2008-01-24 00:35:40.906 024 15825.85 60.76 54691.15 88888.00 2008-01-24 00:35:41.406 024 15825.95 60.89 54691.07 88888.00 2008-01-24 00:35:41.906 024 15826.14 60.94 54691.00 88888.00 2008-01-24 00:35:42.406 024 15826.15 61.02 54690.94 88888.00 2008-01-24 00:35:42.906 024 15826.08 61.16 54690.95 88888.00 2008-01-24 00:35:43.406 024 15826.15 61.23 54690.87 88888.00 2008-01-24 00:35:43.906 024 15826.24 61.23 54690.82 88888.00 2008-01-24 00:35:44.406 024 15826.24 61.23 54690.88 88888.00 2008-01-24 00:35:44.906 024 15826.23 61.14 54690.77 88888.00 2008-01-24 00:35:45.406 024 15826.27 61.20 54690.80 88888.00 2008-01-24 00:35:45.906 024 15826.27 61.26 54690.88 88888.00 2008-01-24 00:35:46.406 024 15826.37 61.36 54690.87 88888.00 2008-01-24 00:35:46.906 024 15826.38 61.33 54690.90 88888.00 2008-01-24 00:35:47.406 024 15826.40 61.38 54690.89 88888.00 2008-01-24 00:35:47.906 024 15826.39 61.41 54690.84 88888.00 2008-01-24 00:35:48.406 024 15826.38 61.36 54690.75 88888.00 2008-01-24 00:35:48.906 024 15826.36 61.36 54690.76 88888.00 2008-01-24 00:35:49.406 024 15826.33 61.36 54690.86 88888.00 2008-01-24 00:35:49.906 024 15826.36 61.37 54690.87 88888.00 2008-01-24 00:35:50.406 024 15826.22 61.36 54690.92 88888.00 2008-01-24 00:35:50.906 024 15826.11 61.26 54690.85 88888.00 2008-01-24 00:35:51.406 024 15826.11 61.20 54690.78 88888.00 2008-01-24 00:35:51.906 024 15826.12 61.20 54690.86 88888.00 2008-01-24 00:35:52.406 024 15826.08 61.19 54690.86 88888.00 2008-01-24 00:35:52.906 024 15826.15 61.08 54690.74 88888.00 2008-01-24 00:35:53.406 024 15826.03 61.06 54690.67 88888.00 2008-01-24 00:35:53.906 024 15825.91 61.01 54690.66 88888.00 2008-01-24 00:35:54.406 024 15825.87 60.91 54690.69 88888.00 2008-01-24 00:35:54.906 024 15825.85 60.83 54690.73 88888.00 2008-01-24 00:35:55.406 024 15825.76 60.79 54690.74 88888.00 2008-01-24 00:35:55.906 024 15825.62 60.68 54690.67 88888.00 2008-01-24 00:35:56.406 024 15825.57 60.62 54690.71 88888.00 2008-01-24 00:35:56.906 024 15825.41 60.59 54690.85 88888.00 2008-01-24 00:35:57.406 024 15825.50 60.49 54690.86 88888.00 2008-01-24 00:35:57.906 024 15825.55 60.36 54690.86 88888.00 2008-01-24 00:35:58.406 024 15825.43 60.30 54690.93 88888.00 2008-01-24 00:35:58.906 024 15825.35 60.19 54690.94 88888.00 2008-01-24 00:35:59.406 024 15825.31 60.14 54690.93 88888.00 2008-01-24 00:35:59.906 024 15825.25 60.14 54690.86 88888.00 2008-01-24 00:36:00.406 024 15825.12 60.10 54690.87 88888.00 2008-01-24 00:36:00.906 024 15825.16 60.03 54690.80 88888.00 2008-01-24 00:36:01.406 024 15825.21 59.99 54690.71 88888.00 2008-01-24 00:36:01.906 024 15825.15 60.01 54690.66 88888.00 2008-01-24 00:36:02.406 024 15824.98 59.99 54690.60 88888.00 2008-01-24 00:36:02.906 024 15825.05 59.97 54690.68 88888.00 2008-01-24 00:36:03.406 024 15825.01 59.95 54690.79 88888.00 2008-01-24 00:36:03.906 024 15825.00 59.91 54690.90 88888.00 2008-01-24 00:36:04.406 024 15825.02 59.91 54690.90 88888.00 2008-01-24 00:36:04.906 024 15824.93 59.87 54690.96 88888.00 2008-01-24 00:36:05.406 024 15824.95 59.84 54690.88 88888.00 2008-01-24 00:36:05.906 024 15824.92 59.78 54690.89 88888.00 2008-01-24 00:36:06.406 024 15824.88 59.78 54690.86 88888.00 2008-01-24 00:36:06.906 024 15824.90 59.69 54690.83 88888.00 2008-01-24 00:36:07.406 024 15824.81 59.72 54690.86 88888.00 2008-01-24 00:36:07.906 024 15824.83 59.77 54690.87 88888.00 2008-01-24 00:36:08.406 024 15824.87 59.76 54690.84 88888.00 2008-01-24 00:36:08.906 024 15824.84 59.81 54690.87 88888.00 2008-01-24 00:36:09.406 024 15824.85 59.75 54691.06 88888.00 2008-01-24 00:36:09.906 024 15824.81 59.79 54691.05 88888.00 2008-01-24 00:36:10.406 024 15824.87 59.79 54691.05 88888.00 2008-01-24 00:36:10.906 024 15824.81 59.83 54691.07 88888.00 2008-01-24 00:36:11.406 024 15824.98 59.83 54691.01 88888.00 2008-01-24 00:36:11.906 024 15825.04 59.73 54691.06 88888.00 2008-01-24 00:36:12.406 024 15825.08 59.76 54691.10 88888.00 2008-01-24 00:36:12.906 024 15824.99 59.83 54691.16 88888.00 2008-01-24 00:36:13.406 024 15825.16 59.81 54691.01 88888.00 2008-01-24 00:36:13.906 024 15825.20 59.84 54690.95 88888.00 2008-01-24 00:36:14.406 024 15825.20 59.92 54690.99 88888.00 2008-01-24 00:36:14.906 024 15825.00 60.01 54690.99 88888.00 2008-01-24 00:36:15.406 024 15825.01 60.08 54690.93 88888.00 2008-01-24 00:36:15.906 024 15825.14 60.09 54690.96 88888.00 2008-01-24 00:36:16.406 024 15825.22 60.15 54690.86 88888.00 2008-01-24 00:36:16.906 024 15825.25 60.15 54690.85 88888.00 2008-01-24 00:36:17.406 024 15825.34 60.22 54690.85 88888.00 2008-01-24 00:36:17.906 024 15825.42 60.24 54690.93 88888.00 2008-01-24 00:36:18.406 024 15825.47 60.27 54690.98 88888.00 2008-01-24 00:36:18.906 024 15825.64 60.32 54691.01 88888.00 2008-01-24 00:36:19.406 024 15825.71 60.36 54690.96 88888.00 2008-01-24 00:36:19.906 024 15825.63 60.32 54691.05 88888.00 2008-01-24 00:36:20.406 024 15825.66 60.41 54691.10 88888.00 2008-01-24 00:36:20.906 024 15825.65 60.38 54690.92 88888.00 2008-01-24 00:36:21.406 024 15825.59 60.43 54690.89 88888.00 2008-01-24 00:36:21.906 024 15825.62 60.50 54690.99 88888.00 2008-01-24 00:36:22.406 024 15825.66 60.54 54690.95 88888.00 2008-01-24 00:36:22.906 024 15825.74 60.57 54690.94 88888.00 2008-01-24 00:36:23.406 024 15825.74 60.53 54690.92 88888.00 2008-01-24 00:36:23.906 024 15825.83 60.56 54690.86 88888.00 2008-01-24 00:36:24.406 024 15825.82 60.61 54690.85 88888.00 2008-01-24 00:36:24.906 024 15825.82 60.68 54690.83 88888.00 2008-01-24 00:36:25.406 024 15825.88 60.71 54690.90 88888.00 2008-01-24 00:36:25.906 024 15825.86 60.74 54690.99 88888.00 2008-01-24 00:36:26.406 024 15825.96 60.68 54690.84 88888.00 2008-01-24 00:36:26.906 024 15825.97 60.69 54690.75 88888.00 2008-01-24 00:36:27.406 024 15825.93 60.70 54690.78 88888.00 2008-01-24 00:36:27.906 024 15825.94 60.77 54690.76 88888.00 2008-01-24 00:36:28.406 024 15825.86 60.75 54690.82 88888.00 2008-01-24 00:36:28.906 024 15825.91 60.66 54690.78 88888.00 2008-01-24 00:36:29.406 024 15826.03 60.69 54690.68 88888.00 2008-01-24 00:36:29.906 024 15826.13 60.77 54690.67 88888.00 2008-01-24 00:36:30.406 024 15826.14 60.70 54690.72 88888.00 2008-01-24 00:36:30.906 024 15826.09 60.69 54690.83 88888.00 2008-01-24 00:36:31.406 024 15826.26 60.73 54690.87 88888.00 2008-01-24 00:36:31.906 024 15826.16 60.67 54690.84 88888.00 2008-01-24 00:36:32.406 024 15825.99 60.74 54690.79 88888.00 2008-01-24 00:36:32.906 024 15826.06 60.71 54690.78 88888.00 2008-01-24 00:36:33.406 024 15826.11 60.74 54690.78 88888.00 2008-01-24 00:36:33.906 024 15826.16 60.73 54690.68 88888.00 2008-01-24 00:36:34.406 024 15826.11 60.67 54690.75 88888.00 2008-01-24 00:36:34.906 024 15826.19 60.66 54690.73 88888.00 2008-01-24 00:36:35.406 024 15826.15 60.66 54690.74 88888.00 2008-01-24 00:36:35.906 024 15826.15 60.62 54690.74 88888.00 2008-01-24 00:36:36.406 024 15826.09 60.59 54690.65 88888.00 2008-01-24 00:36:36.906 024 15826.09 60.54 54690.68 88888.00 2008-01-24 00:36:37.406 024 15826.09 60.51 54690.79 88888.00 2008-01-24 00:36:37.906 024 15826.21 60.49 54690.77 88888.00 2008-01-24 00:36:38.406 024 15826.17 60.44 54690.84 88888.00 2008-01-24 00:36:38.906 024 15826.13 60.43 54690.79 88888.00 2008-01-24 00:36:39.406 024 15826.06 60.41 54690.77 88888.00 2008-01-24 00:36:39.906 024 15825.97 60.41 54690.82 88888.00 2008-01-24 00:36:40.406 024 15825.96 60.41 54690.84 88888.00 2008-01-24 00:36:40.906 024 15825.97 60.34 54690.75 88888.00 2008-01-24 00:36:41.406 024 15825.92 60.31 54690.64 88888.00 2008-01-24 00:36:41.906 024 15825.93 60.30 54690.68 88888.00 2008-01-24 00:36:42.406 024 15825.96 60.30 54690.74 88888.00 2008-01-24 00:36:42.906 024 15825.97 60.31 54690.76 88888.00 2008-01-24 00:36:43.406 024 15825.93 60.24 54690.63 88888.00 2008-01-24 00:36:43.906 024 15825.99 60.19 54690.62 88888.00 2008-01-24 00:36:44.406 024 15826.05 60.22 54690.68 88888.00 2008-01-24 00:36:44.906 024 15826.05 60.26 54690.69 88888.00 2008-01-24 00:36:45.406 024 15825.96 60.29 54690.72 88888.00 2008-01-24 00:36:45.906 024 15825.87 60.34 54690.61 88888.00 2008-01-24 00:36:46.406 024 15825.78 60.30 54690.73 88888.00 2008-01-24 00:36:46.906 024 15825.80 60.39 54690.85 88888.00 2008-01-24 00:36:47.406 024 15825.86 60.44 54690.88 88888.00 2008-01-24 00:36:47.906 024 15825.92 60.45 54690.84 88888.00 2008-01-24 00:36:48.406 024 15825.88 60.42 54690.79 88888.00 2008-01-24 00:36:48.906 024 15825.80 60.46 54690.77 88888.00 2008-01-24 00:36:49.406 024 15825.91 60.51 54690.76 88888.00 2008-01-24 00:36:49.906 024 15826.05 60.50 54690.85 88888.00 2008-01-24 00:36:50.406 024 15826.19 60.52 54690.77 88888.00 2008-01-24 00:36:50.906 024 15826.19 60.56 54690.79 88888.00 2008-01-24 00:36:51.406 024 15826.16 60.58 54690.86 88888.00 2008-01-24 00:36:51.906 024 15826.04 60.64 54690.83 88888.00 2008-01-24 00:36:52.406 024 15826.14 60.68 54690.83 88888.00 2008-01-24 00:36:52.906 024 15826.18 60.75 54690.78 88888.00 2008-01-24 00:36:53.406 024 15826.15 60.77 54690.85 88888.00 2008-01-24 00:36:53.906 024 15826.23 60.79 54690.92 88888.00 2008-01-24 00:36:54.406 024 15826.30 60.91 54690.78 88888.00 2008-01-24 00:36:54.906 024 15826.36 60.87 54690.77 88888.00 2008-01-24 00:36:55.406 024 15826.40 60.98 54690.83 88888.00 2008-01-24 00:36:55.906 024 15826.52 61.08 54690.74 88888.00 2008-01-24 00:36:56.406 024 15826.45 61.12 54690.61 88888.00 2008-01-24 00:36:56.906 024 15826.33 61.13 54690.55 88888.00 2008-01-24 00:36:57.406 024 15826.30 61.16 54690.60 88888.00 2008-01-24 00:36:57.906 024 15826.27 61.19 54690.39 88888.00 2008-01-24 00:36:58.406 024 15826.16 61.14 54690.20 88888.00 2008-01-24 00:36:58.906 024 15826.33 61.03 54690.12 88888.00 2008-01-24 00:36:59.406 024 15826.61 61.07 54690.23 88888.00 2008-01-24 00:36:59.906 024 15826.66 61.23 54690.39 88888.00 2008-01-24 00:37:00.406 024 15826.56 61.27 54690.60 88888.00 2008-01-24 00:37:00.906 024 15826.50 61.30 54690.71 88888.00 2008-01-24 00:37:01.406 024 15826.53 61.29 54690.58 88888.00 2008-01-24 00:37:01.906 024 15826.65 61.28 54690.55 88888.00 2008-01-24 00:37:02.406 024 15826.57 61.31 54690.64 88888.00 2008-01-24 00:37:02.906 024 15826.55 61.35 54690.69 88888.00 2008-01-24 00:37:03.406 024 15826.60 61.33 54690.60 88888.00 2008-01-24 00:37:03.906 024 15826.49 61.40 54690.68 88888.00 2008-01-24 00:37:04.406 024 15826.40 61.37 54690.64 88888.00 2008-01-24 00:37:04.906 024 15826.42 61.32 54690.50 88888.00 2008-01-24 00:37:05.406 024 15826.37 61.37 54690.49 88888.00 2008-01-24 00:37:05.906 024 15826.40 61.36 54690.56 88888.00 2008-01-24 00:37:06.406 024 15826.56 61.30 54690.55 88888.00 2008-01-24 00:37:06.906 024 15826.56 61.28 54690.43 88888.00 2008-01-24 00:37:07.406 024 15826.49 61.27 54690.41 88888.00 2008-01-24 00:37:07.906 024 15826.54 61.26 54690.44 88888.00 2008-01-24 00:37:08.406 024 15826.52 61.24 54690.43 88888.00 2008-01-24 00:37:08.906 024 15826.39 61.22 54690.42 88888.00 2008-01-24 00:37:09.406 024 15826.43 61.20 54690.43 88888.00 2008-01-24 00:37:09.906 024 15826.48 61.17 54690.42 88888.00 2008-01-24 00:37:10.406 024 15826.42 61.10 54690.51 88888.00 2008-01-24 00:37:10.906 024 15826.45 61.10 54690.52 88888.00 2008-01-24 00:37:11.406 024 15826.54 61.07 54690.42 88888.00 2008-01-24 00:37:11.906 024 15826.50 61.06 54690.47 88888.00 2008-01-24 00:37:12.406 024 15826.38 61.05 54690.49 88888.00 2008-01-24 00:37:12.906 024 15826.33 61.00 54690.42 88888.00 2008-01-24 00:37:13.406 024 15826.43 61.05 54690.36 88888.00 2008-01-24 00:37:13.906 024 15826.48 61.01 54690.41 88888.00 2008-01-24 00:37:14.406 024 15826.45 60.96 54690.39 88888.00 2008-01-24 00:37:14.906 024 15826.54 61.01 54690.43 88888.00 2008-01-24 00:37:15.406 024 15826.53 61.01 54690.44 88888.00 2008-01-24 00:37:15.906 024 15826.59 60.99 54690.44 88888.00 2008-01-24 00:37:16.406 024 15826.67 61.00 54690.58 88888.00 2008-01-24 00:37:16.906 024 15826.73 61.00 54690.55 88888.00 2008-01-24 00:37:17.406 024 15826.75 60.96 54690.52 88888.00 2008-01-24 00:37:17.906 024 15826.70 60.99 54690.47 88888.00 2008-01-24 00:37:18.406 024 15826.55 61.02 54690.49 88888.00 2008-01-24 00:37:18.906 024 15826.66 61.06 54690.46 88888.00 2008-01-24 00:37:19.406 024 15826.68 61.06 54690.45 88888.00 2008-01-24 00:37:19.906 024 15826.66 61.06 54690.53 88888.00 2008-01-24 00:37:20.406 024 15826.85 61.11 54690.44 88888.00 2008-01-24 00:37:20.906 024 15826.89 61.17 54690.42 88888.00 2008-01-24 00:37:21.406 024 15826.79 61.22 54690.54 88888.00 2008-01-24 00:37:21.906 024 15826.68 61.18 54690.49 88888.00 2008-01-24 00:37:22.406 024 15826.79 61.19 54690.47 88888.00 2008-01-24 00:37:22.906 024 15826.85 61.28 54690.50 88888.00 2008-01-24 00:37:23.406 024 15826.77 61.25 54690.43 88888.00 2008-01-24 00:37:23.906 024 15826.77 61.29 54690.42 88888.00 2008-01-24 00:37:24.406 024 15826.80 61.29 54690.42 88888.00 2008-01-24 00:37:24.906 024 15826.85 61.30 54690.58 88888.00 2008-01-24 00:37:25.406 024 15826.83 61.36 54690.50 88888.00 2008-01-24 00:37:25.906 024 15826.76 61.39 54690.37 88888.00 2008-01-24 00:37:26.406 024 15826.83 61.42 54690.41 88888.00 2008-01-24 00:37:26.906 024 15826.90 61.40 54690.43 88888.00 2008-01-24 00:37:27.406 024 15827.02 61.38 54690.33 88888.00 2008-01-24 00:37:27.906 024 15827.05 61.35 54690.35 88888.00 2008-01-24 00:37:28.406 024 15827.07 61.39 54690.35 88888.00 2008-01-24 00:37:28.906 024 15826.98 61.44 54690.34 88888.00 2008-01-24 00:37:29.406 024 15827.08 61.48 54690.31 88888.00 2008-01-24 00:37:29.906 024 15827.05 61.43 54690.23 88888.00 2008-01-24 00:37:30.406 024 15827.06 61.48 54690.21 88888.00 2008-01-24 00:37:30.906 024 15827.17 61.51 54690.17 88888.00 2008-01-24 00:37:31.406 024 15827.23 61.53 54690.35 88888.00 2008-01-24 00:37:31.906 024 15827.21 61.53 54690.44 88888.00 2008-01-24 00:37:32.406 024 15827.18 61.45 54690.36 88888.00 2008-01-24 00:37:32.906 024 15827.23 61.51 54690.32 88888.00 2008-01-24 00:37:33.406 024 15827.20 61.62 54690.36 88888.00 2008-01-24 00:37:33.906 024 15827.30 61.62 54690.42 88888.00 2008-01-24 00:37:34.406 024 15827.32 61.56 54690.31 88888.00 2008-01-24 00:37:34.906 024 15827.38 61.53 54690.29 88888.00 2008-01-24 00:37:35.406 024 15827.41 61.52 54690.21 88888.00 2008-01-24 00:37:35.906 024 15827.50 61.62 54690.20 88888.00 2008-01-24 00:37:36.406 024 15827.47 61.66 54690.23 88888.00 2008-01-24 00:37:36.906 024 15827.59 61.66 54690.13 88888.00 2008-01-24 00:37:37.406 024 15827.63 61.61 54690.15 88888.00 2008-01-24 00:37:37.906 024 15827.66 61.50 54690.21 88888.00 2008-01-24 00:37:38.406 024 15827.83 61.54 54690.10 88888.00 2008-01-24 00:37:38.906 024 15827.98 61.61 54690.08 88888.00 2008-01-24 00:37:39.406 024 15827.99 61.62 54689.83 88888.00 2008-01-24 00:37:39.906 024 15827.97 61.75 54689.64 88888.00 2008-01-24 00:37:40.406 024 15827.82 61.78 54689.89 88888.00 2008-01-24 00:37:40.906 024 15827.72 61.64 54690.10 88888.00 2008-01-24 00:37:41.406 024 15827.82 61.60 54690.08 88888.00 2008-01-24 00:37:41.906 024 15827.79 61.62 54690.13 88888.00 2008-01-24 00:37:42.406 024 15827.71 61.59 54690.23 88888.00 2008-01-24 00:37:42.906 024 15827.80 61.44 54690.33 88888.00 2008-01-24 00:37:43.406 024 15827.88 61.40 54690.29 88888.00 2008-01-24 00:37:43.906 024 15827.84 61.45 54690.26 88888.00 2008-01-24 00:37:44.406 024 15827.78 61.47 54690.24 88888.00 2008-01-24 00:37:44.906 024 15827.91 61.45 54690.24 88888.00 2008-01-24 00:37:45.406 024 15827.98 61.40 54690.25 88888.00 2008-01-24 00:37:45.906 024 15828.09 61.44 54690.25 88888.00 2008-01-24 00:37:46.406 024 15828.11 61.43 54690.26 88888.00 2008-01-24 00:37:46.906 024 15828.16 61.41 54690.28 88888.00 2008-01-24 00:37:47.406 024 15828.21 61.47 54690.31 88888.00 2008-01-24 00:37:47.906 024 15828.26 61.41 54690.25 88888.00 2008-01-24 00:37:48.406 024 15828.35 61.41 54690.30 88888.00 2008-01-24 00:37:48.906 024 15828.29 61.43 54690.33 88888.00 2008-01-24 00:37:49.406 024 15828.30 61.47 54690.34 88888.00 2008-01-24 00:37:49.906 024 15828.35 61.49 54690.44 88888.00 2008-01-24 00:37:50.406 024 15828.39 61.39 54690.34 88888.00 2008-01-24 00:37:50.906 024 15828.38 61.36 54690.24 88888.00 2008-01-24 00:37:51.406 024 15828.34 61.39 54690.25 88888.00 2008-01-24 00:37:51.906 024 15828.29 61.39 54690.29 88888.00 2008-01-24 00:37:52.406 024 15828.31 61.37 54690.41 88888.00 2008-01-24 00:37:52.906 024 15828.21 61.36 54690.37 88888.00 2008-01-24 00:37:53.406 024 15828.29 61.45 54690.47 88888.00 2008-01-24 00:37:53.906 024 15828.19 61.45 54690.35 88888.00 2008-01-24 00:37:54.406 024 15828.10 61.45 54690.36 88888.00 2008-01-24 00:37:54.906 024 15828.12 61.44 54690.33 88888.00 2008-01-24 00:37:55.406 024 15828.22 61.48 54690.39 88888.00 2008-01-24 00:37:55.906 024 15828.29 61.52 54690.36 88888.00 2008-01-24 00:37:56.406 024 15828.24 61.51 54690.26 88888.00 2008-01-24 00:37:56.906 024 15828.25 61.47 54690.29 88888.00 2008-01-24 00:37:57.406 024 15828.33 61.44 54690.24 88888.00 2008-01-24 00:37:57.906 024 15828.26 61.49 54690.23 88888.00 2008-01-24 00:37:58.406 024 15828.26 61.51 54690.19 88888.00 2008-01-24 00:37:58.906 024 15828.20 61.53 54690.13 88888.00 2008-01-24 00:37:59.406 024 15828.21 61.60 54690.24 88888.00 2008-01-24 00:37:59.906 024 15828.19 61.60 54690.35 88888.00 2008-01-24 00:38:00.406 024 15828.21 61.55 54690.17 88888.00 2008-01-24 00:38:00.906 024 15828.24 61.53 54690.21 88888.00 2008-01-24 00:38:01.406 024 15828.28 61.43 54690.08 88888.00 2008-01-24 00:38:01.906 024 15828.41 61.30 54689.91 88888.00 2008-01-24 00:38:02.406 024 15828.69 61.39 54689.74 88888.00 2008-01-24 00:38:02.906 024 15828.90 61.73 54689.53 88888.00 2008-01-24 00:38:03.406 024 15828.67 62.22 54689.28 88888.00 2008-01-24 00:38:03.906 024 15828.00 62.34 54689.00 88888.00 2008-01-24 00:38:04.406 024 15827.66 62.01 54688.78 88888.00 2008-01-24 00:38:04.906 024 15827.61 61.72 54688.68 88888.00 2008-01-24 00:38:05.406 024 15827.80 61.68 54688.63 88888.00 2008-01-24 00:38:05.906 024 15827.78 61.69 54688.92 88888.00 2008-01-24 00:38:06.406 024 15827.85 61.62 54689.14 88888.00 2008-01-24 00:38:06.906 024 15827.92 61.62 54689.59 88888.00 2008-01-24 00:38:07.406 024 15828.08 61.60 54689.77 88888.00 2008-01-24 00:38:07.906 024 15828.05 61.65 54689.85 88888.00 2008-01-24 00:38:08.406 024 15828.01 61.59 54690.14 88888.00 2008-01-24 00:38:08.906 024 15828.04 61.66 54690.21 88888.00 2008-01-24 00:38:09.406 024 15828.21 61.69 54690.24 88888.00 2008-01-24 00:38:09.906 024 15828.11 61.64 54690.23 88888.00 2008-01-24 00:38:10.406 024 15828.09 61.63 54690.28 88888.00 2008-01-24 00:38:10.906 024 15828.16 61.70 54690.31 88888.00 2008-01-24 00:38:11.406 024 15828.20 61.68 54690.29 88888.00 2008-01-24 00:38:11.906 024 15828.23 61.68 54690.43 88888.00 2008-01-24 00:38:12.406 024 15828.32 61.70 54690.43 88888.00 2008-01-24 00:38:12.906 024 15828.32 61.77 54690.43 88888.00 2008-01-24 00:38:13.406 024 15828.36 61.81 54690.47 88888.00 2008-01-24 00:38:13.906 024 15828.31 61.79 54690.34 88888.00 2008-01-24 00:38:14.406 024 15828.30 61.80 54690.21 88888.00 2008-01-24 00:38:14.906 024 15828.32 61.81 54690.30 88888.00 2008-01-24 00:38:15.406 024 15828.38 61.85 54690.25 88888.00 2008-01-24 00:38:15.906 024 15828.39 61.86 54690.13 88888.00 2008-01-24 00:38:16.406 024 15828.47 61.82 54690.12 88888.00 2008-01-24 00:38:16.906 024 15828.42 61.81 54690.19 88888.00 2008-01-24 00:38:17.406 024 15828.36 61.84 54690.30 88888.00 2008-01-24 00:38:17.906 024 15828.41 61.85 54690.30 88888.00 2008-01-24 00:38:18.406 024 15828.34 61.88 54690.24 88888.00 2008-01-24 00:38:18.906 024 15828.26 61.92 54690.31 88888.00 2008-01-24 00:38:19.406 024 15828.44 61.88 54690.43 88888.00 2008-01-24 00:38:19.906 024 15828.52 61.84 54690.40 88888.00 2008-01-24 00:38:20.406 024 15828.43 61.86 54690.26 88888.00 2008-01-24 00:38:20.906 024 15828.43 61.97 54690.28 88888.00 2008-01-24 00:38:21.406 024 15828.50 62.02 54690.20 88888.00 2008-01-24 00:38:21.906 024 15828.51 62.03 54690.08 88888.00 2008-01-24 00:38:22.406 024 15828.51 62.10 54689.90 88888.00 2008-01-24 00:38:22.906 024 15828.71 62.07 54689.78 88888.00 2008-01-24 00:38:23.406 024 15828.83 61.93 54689.58 88888.00 2008-01-24 00:38:23.906 024 15828.83 61.91 54689.74 88888.00 2008-01-24 00:38:24.406 024 15828.69 61.92 54690.00 88888.00 2008-01-24 00:38:24.906 024 15828.57 61.97 54690.10 88888.00 2008-01-24 00:38:25.406 024 15828.56 62.01 54690.26 88888.00 2008-01-24 00:38:25.906 024 15828.57 62.11 54690.32 88888.00 2008-01-24 00:38:26.406 024 15828.52 62.12 54690.39 88888.00 2008-01-24 00:38:26.906 024 15828.46 62.13 54690.41 88888.00 2008-01-24 00:38:27.406 024 15828.50 62.10 54690.35 88888.00 2008-01-24 00:38:27.906 024 15828.49 62.09 54690.44 88888.00 2008-01-24 00:38:28.406 024 15828.46 62.10 54690.57 88888.00 2008-01-24 00:38:28.906 024 15828.44 62.17 54690.53 88888.00 2008-01-24 00:38:29.406 024 15828.49 62.28 54690.45 88888.00 2008-01-24 00:38:29.906 024 15828.47 62.23 54690.52 88888.00 2008-01-24 00:38:30.406 024 15828.44 62.27 54690.53 88888.00 2008-01-24 00:38:30.906 024 15828.44 62.25 54690.50 88888.00 2008-01-24 00:38:31.406 024 15828.49 62.29 54690.58 88888.00 2008-01-24 00:38:31.906 024 15828.57 62.31 54690.54 88888.00 2008-01-24 00:38:32.406 024 15828.57 62.38 54690.44 88888.00 2008-01-24 00:38:32.906 024 15828.59 62.43 54690.45 88888.00 2008-01-24 00:38:33.406 024 15828.54 62.44 54690.50 88888.00 2008-01-24 00:38:33.906 024 15828.52 62.40 54690.51 88888.00 2008-01-24 00:38:34.403 024 15828.53 62.36 54690.43 88888.00 2008-01-24 00:38:34.903 024 15828.53 62.40 54690.50 88888.00 2008-01-24 00:38:35.403 024 15828.44 62.40 54690.56 88888.00 2008-01-24 00:38:35.903 024 15828.56 62.47 54690.57 88888.00 2008-01-24 00:38:36.403 024 15828.59 62.50 54690.65 88888.00 2008-01-24 00:38:36.903 024 15828.59 62.52 54690.54 88888.00 2008-01-24 00:38:37.403 024 15828.57 62.44 54690.55 88888.00 2008-01-24 00:38:37.903 024 15828.62 62.43 54690.56 88888.00 2008-01-24 00:38:38.403 024 15828.67 62.44 54690.56 88888.00 2008-01-24 00:38:38.903 024 15828.55 62.53 54690.47 88888.00 2008-01-24 00:38:39.403 024 15828.61 62.53 54690.40 88888.00 2008-01-24 00:38:39.903 024 15828.64 62.59 54690.49 88888.00 2008-01-24 00:38:40.403 024 15828.63 62.55 54690.52 88888.00 2008-01-24 00:38:40.903 024 15828.62 62.49 54690.53 88888.00 2008-01-24 00:38:41.403 024 15828.64 62.48 54690.52 88888.00 2008-01-24 00:38:41.903 024 15828.57 62.47 54690.63 88888.00 2008-01-24 00:38:42.403 024 15828.59 62.44 54690.64 88888.00 2008-01-24 00:38:42.903 024 15828.62 62.53 54690.57 88888.00 2008-01-24 00:38:43.403 024 15828.62 62.55 54690.52 88888.00 2008-01-24 00:38:43.903 024 15828.62 62.54 54690.58 88888.00 2008-01-24 00:38:44.403 024 15828.60 62.49 54690.55 88888.00 2008-01-24 00:38:44.903 024 15828.61 62.50 54690.46 88888.00 2008-01-24 00:38:45.403 024 15828.44 62.46 54690.42 88888.00 2008-01-24 00:38:45.903 024 15828.40 62.48 54690.49 88888.00 2008-01-24 00:38:46.403 024 15828.49 62.35 54690.37 88888.00 2008-01-24 00:38:46.903 024 15828.46 62.29 54690.39 88888.00 2008-01-24 00:38:47.403 024 15828.46 62.30 54690.43 88888.00 2008-01-24 00:38:47.903 024 15828.54 62.30 54690.42 88888.00 2008-01-24 00:38:48.403 024 15828.73 62.46 54690.13 88888.00 2008-01-24 00:38:48.903 024 15828.66 62.72 54689.81 88888.00 2008-01-24 00:38:49.403 024 15828.36 62.85 54689.54 88888.00 2008-01-24 00:38:49.903 024 15827.97 62.63 54689.80 88888.00 2008-01-24 00:38:50.403 024 15827.91 62.41 54690.10 88888.00 2008-01-24 00:38:50.903 024 15827.99 62.22 54690.23 88888.00 2008-01-24 00:38:51.403 024 15827.93 62.15 54690.39 88888.00 2008-01-24 00:38:51.903 024 15828.01 62.15 54690.42 88888.00 2008-01-24 00:38:52.403 024 15828.07 62.17 54690.53 88888.00 2008-01-24 00:38:52.903 024 15828.01 62.14 54690.58 88888.00 2008-01-24 00:38:53.403 024 15828.08 62.03 54690.58 88888.00 2008-01-24 00:38:53.903 024 15828.02 62.05 54690.46 88888.00 2008-01-24 00:38:54.403 024 15827.87 62.06 54690.47 88888.00 2008-01-24 00:38:54.903 024 15827.98 62.04 54690.41 88888.00 2008-01-24 00:38:55.403 024 15828.00 62.01 54690.49 88888.00 2008-01-24 00:38:55.903 024 15827.74 61.97 54690.54 88888.00 2008-01-24 00:38:56.403 024 15827.73 61.96 54690.54 88888.00 2008-01-24 00:38:56.903 024 15827.78 61.94 54690.51 88888.00 2008-01-24 00:38:57.403 024 15827.80 61.97 54690.51 88888.00 2008-01-24 00:38:57.903 024 15827.81 62.00 54690.55 88888.00 2008-01-24 00:38:58.403 024 15827.76 61.90 54690.63 88888.00 2008-01-24 00:38:58.903 024 15827.78 61.78 54690.58 88888.00 2008-01-24 00:38:59.403 024 15827.81 61.79 54690.58 88888.00 2008-01-24 00:38:59.903 024 15827.85 61.79 54690.60 88888.00 2008-01-24 00:39:00.403 024 15827.89 61.82 54690.66 88888.00 2008-01-24 00:39:00.903 024 15827.98 61.87 54690.66 88888.00 2008-01-24 00:39:01.403 024 15827.87 61.84 54690.78 88888.00 2008-01-24 00:39:01.903 024 15827.84 61.74 54690.82 88888.00 2008-01-24 00:39:02.403 024 15827.92 61.78 54690.76 88888.00 2008-01-24 00:39:02.903 024 15827.84 61.81 54690.79 88888.00 2008-01-24 00:39:03.403 024 15827.87 61.87 54690.77 88888.00 2008-01-24 00:39:03.903 024 15827.90 61.79 54690.61 88888.00 2008-01-24 00:39:04.403 024 15827.83 61.79 54690.66 88888.00 2008-01-24 00:39:04.903 024 15827.83 61.79 54690.55 88888.00 2008-01-24 00:39:05.403 024 15827.92 61.85 54690.58 88888.00 2008-01-24 00:39:05.903 024 15828.01 61.87 54690.65 88888.00 2008-01-24 00:39:06.403 024 15828.02 61.89 54690.76 88888.00 2008-01-24 00:39:06.903 024 15828.08 61.80 54690.79 88888.00 2008-01-24 00:39:07.403 024 15828.16 61.85 54690.64 88888.00 2008-01-24 00:39:07.903 024 15828.18 61.94 54690.66 88888.00 2008-01-24 00:39:08.403 024 15828.12 61.93 54690.86 88888.00 2008-01-24 00:39:08.903 024 15828.24 61.91 54690.75 88888.00 2008-01-24 00:39:09.403 024 15828.34 61.97 54690.72 88888.00 2008-01-24 00:39:09.903 024 15828.29 61.99 54690.62 88888.00 2008-01-24 00:39:10.403 024 15828.26 62.01 54690.57 88888.00 2008-01-24 00:39:10.903 024 15828.33 61.98 54690.60 88888.00 2008-01-24 00:39:11.403 024 15828.31 61.99 54690.89 88888.00 2008-01-24 00:39:11.903 024 15828.34 61.88 54690.96 88888.00 2008-01-24 00:39:12.403 024 15828.41 61.86 54690.86 88888.00 2008-01-24 00:39:12.903 024 15828.54 61.82 54690.75 88888.00 2008-01-24 00:39:13.403 024 15828.55 61.85 54690.78 88888.00 2008-01-24 00:39:13.903 024 15828.60 61.97 54690.77 88888.00 2008-01-24 00:39:14.403 024 15828.65 61.97 54690.72 88888.00 2008-01-24 00:39:14.903 024 15828.65 61.98 54690.74 88888.00 2008-01-24 00:39:15.403 024 15828.59 61.97 54690.82 88888.00 2008-01-24 00:39:15.903 024 15828.57 61.98 54690.82 88888.00 2008-01-24 00:39:16.403 024 15828.66 61.99 54690.84 88888.00 2008-01-24 00:39:16.903 024 15828.62 62.02 54690.87 88888.00 2008-01-24 00:39:17.403 024 15828.63 62.03 54690.82 88888.00 2008-01-24 00:39:17.903 024 15828.65 62.05 54690.76 88888.00 2008-01-24 00:39:18.403 024 15828.64 62.10 54690.63 88888.00 2008-01-24 00:39:18.903 024 15828.64 62.11 54690.60 88888.00 2008-01-24 00:39:19.403 024 15828.70 62.09 54690.54 88888.00 2008-01-24 00:39:19.903 024 15828.85 62.11 54690.58 88888.00 2008-01-24 00:39:20.403 024 15828.73 62.16 54690.60 88888.00 2008-01-24 00:39:20.903 024 15828.59 62.25 54690.58 88888.00 2008-01-24 00:39:21.403 024 15828.62 62.19 54690.60 88888.00 2008-01-24 00:39:21.903 024 15828.66 62.13 54690.63 88888.00 2008-01-24 00:39:22.403 024 15828.62 62.16 54690.54 88888.00 2008-01-24 00:39:22.903 024 15828.57 62.12 54690.52 88888.00 2008-01-24 00:39:23.403 024 15828.64 62.13 54690.46 88888.00 2008-01-24 00:39:23.903 024 15828.67 62.19 54690.58 88888.00 2008-01-24 00:39:24.403 024 15828.62 62.24 54690.76 88888.00 2008-01-24 00:39:24.903 024 15828.61 62.21 54690.80 88888.00 2008-01-24 00:39:25.403 024 15828.50 62.28 54690.85 88888.00 2008-01-24 00:39:25.903 024 15828.50 62.38 54690.88 88888.00 2008-01-24 00:39:26.403 024 15828.46 62.43 54690.82 88888.00 2008-01-24 00:39:26.903 024 15828.46 62.40 54690.82 88888.00 2008-01-24 00:39:27.403 024 15828.59 62.37 54690.80 88888.00 2008-01-24 00:39:27.903 024 15828.59 62.38 54690.74 88888.00 2008-01-24 00:39:28.403 024 15828.53 62.44 54690.79 88888.00 2008-01-24 00:39:28.903 024 15828.44 62.43 54690.79 88888.00 2008-01-24 00:39:29.403 024 15828.38 62.53 54690.75 88888.00 2008-01-24 00:39:29.903 024 15828.26 62.54 54690.68 88888.00 2008-01-24 00:39:30.403 024 15828.42 62.58 54690.63 88888.00 2008-01-24 00:39:30.903 024 15828.47 62.62 54690.69 88888.00 2008-01-24 00:39:31.403 024 15828.50 62.66 54690.64 88888.00 2008-01-24 00:39:31.903 024 15828.44 62.67 54690.63 88888.00 2008-01-24 00:39:32.403 024 15828.47 62.68 54690.83 88888.00 2008-01-24 00:39:32.903 024 15828.57 62.66 54690.83 88888.00 2008-01-24 00:39:33.403 024 15828.60 62.72 54690.83 88888.00 2008-01-24 00:39:33.903 024 15828.59 62.72 54690.85 88888.00 2008-01-24 00:39:34.403 024 15828.60 62.73 54690.84 88888.00 2008-01-24 00:39:34.903 024 15828.53 62.79 54690.75 88888.00 2008-01-24 00:39:35.403 024 15828.55 62.78 54690.57 88888.00 2008-01-24 00:39:35.903 024 15828.52 62.85 54690.51 88888.00 2008-01-24 00:39:36.403 024 15828.41 62.85 54690.46 88888.00 2008-01-24 00:39:36.903 024 15828.32 62.90 54690.10 88888.00 2008-01-24 00:39:37.403 024 15828.26 62.84 54689.72 88888.00 2008-01-24 00:39:37.903 024 15828.25 62.84 54689.36 88888.00 2008-01-24 00:39:38.403 024 15828.44 62.86 54689.34 88888.00 2008-01-24 00:39:38.903 024 15828.50 62.95 54689.55 88888.00 2008-01-24 00:39:39.403 024 15828.41 62.99 54689.98 88888.00 2008-01-24 00:39:39.903 024 15828.26 62.98 54690.23 88888.00 2008-01-24 00:39:40.403 024 15828.25 62.89 54690.37 88888.00 2008-01-24 00:39:40.903 024 15828.31 62.99 54690.57 88888.00 2008-01-24 00:39:41.403 024 15828.24 63.01 54690.74 88888.00 2008-01-24 00:39:41.903 024 15828.26 63.04 54690.74 88888.00 2008-01-24 00:39:42.403 024 15828.20 63.04 54690.74 88888.00 2008-01-24 00:39:42.903 024 15828.10 63.15 54690.72 88888.00 2008-01-24 00:39:43.403 024 15828.09 63.15 54690.78 88888.00 2008-01-24 00:39:43.903 024 15828.05 63.14 54690.73 88888.00 2008-01-24 00:39:44.403 024 15827.99 63.24 54690.79 88888.00 2008-01-24 00:39:44.903 024 15828.00 63.35 54690.82 88888.00 2008-01-24 00:39:45.403 024 15827.98 63.23 54690.75 88888.00 2008-01-24 00:39:45.903 024 15827.94 63.22 54690.72 88888.00 2008-01-24 00:39:46.403 024 15827.98 63.27 54690.67 88888.00 2008-01-24 00:39:46.903 024 15827.95 63.25 54690.78 88888.00 2008-01-24 00:39:47.403 024 15828.00 63.35 54690.82 88888.00 2008-01-24 00:39:47.903 024 15828.02 63.36 54690.72 88888.00 2008-01-24 00:39:48.403 024 15828.03 63.33 54690.64 88888.00 2008-01-24 00:39:48.903 024 15827.98 63.33 54690.57 88888.00 2008-01-24 00:39:49.403 024 15827.92 63.33 54690.64 88888.00 2008-01-24 00:39:49.903 024 15827.83 63.27 54690.67 88888.00 2008-01-24 00:39:50.403 024 15827.79 63.21 54690.67 88888.00 2008-01-24 00:39:50.903 024 15827.90 63.21 54690.64 88888.00 2008-01-24 00:39:51.403 024 15827.94 63.25 54690.39 88888.00 2008-01-24 00:39:51.903 024 15827.93 63.22 54690.18 88888.00 2008-01-24 00:39:52.403 024 15828.08 63.24 54690.02 88888.00 2008-01-24 00:39:52.903 024 15828.18 63.28 54689.80 88888.00 2008-01-24 00:39:53.403 024 15828.08 63.33 54689.90 88888.00 2008-01-24 00:39:53.903 024 15828.00 63.28 54690.13 88888.00 2008-01-24 00:39:54.403 024 15827.92 63.22 54690.28 88888.00 2008-01-24 00:39:54.903 024 15827.93 63.23 54690.33 88888.00 2008-01-24 00:39:55.403 024 15827.87 63.32 54690.52 88888.00 2008-01-24 00:39:55.903 024 15827.82 63.33 54690.53 88888.00 2008-01-24 00:39:56.403 024 15827.77 63.32 54690.56 88888.00 2008-01-24 00:39:56.903 024 15827.77 63.33 54690.71 88888.00 2008-01-24 00:39:57.403 024 15827.77 63.29 54690.76 88888.00 2008-01-24 00:39:57.903 024 15827.73 63.23 54690.76 88888.00 2008-01-24 00:39:58.403 024 15827.76 63.17 54690.60 88888.00 2008-01-24 00:39:58.903 024 15827.82 63.19 54690.55 88888.00 2008-01-24 00:39:59.403 024 15827.83 63.17 54690.58 88888.00 2008-01-24 00:39:59.903 024 15827.73 63.20 54690.55 88888.00 2008-01-24 00:40:00.403 024 15827.80 63.23 54690.52 88888.00 2008-01-24 00:40:00.903 024 15827.88 63.16 54690.66 88888.00 2008-01-24 00:40:01.403 024 15827.87 63.13 54690.82 88888.00 2008-01-24 00:40:01.903 024 15827.87 63.13 54690.73 88888.00 2008-01-24 00:40:02.403 024 15827.87 63.03 54690.69 88888.00 2008-01-24 00:40:02.903 024 15827.81 63.01 54690.79 88888.00 2008-01-24 00:40:03.403 024 15827.83 63.03 54690.77 88888.00 2008-01-24 00:40:03.903 024 15827.85 63.01 54690.61 88888.00 2008-01-24 00:40:04.403 024 15827.95 62.91 54690.60 88888.00 2008-01-24 00:40:04.903 024 15827.99 62.82 54690.55 88888.00 2008-01-24 00:40:05.403 024 15827.95 62.85 54690.64 88888.00 2008-01-24 00:40:05.903 024 15827.94 62.90 54690.67 88888.00 2008-01-24 00:40:06.403 024 15827.98 62.88 54690.53 88888.00 2008-01-24 00:40:06.903 024 15827.97 62.82 54690.42 88888.00 2008-01-24 00:40:07.403 024 15828.08 62.83 54690.41 88888.00 2008-01-24 00:40:07.903 024 15828.07 62.83 54690.56 88888.00 2008-01-24 00:40:08.403 024 15828.09 62.76 54690.62 88888.00 2008-01-24 00:40:08.903 024 15828.10 62.78 54690.67 88888.00 2008-01-24 00:40:09.403 024 15828.09 62.71 54690.64 88888.00 2008-01-24 00:40:09.903 024 15828.11 62.68 54690.60 88888.00 2008-01-24 00:40:10.403 024 15828.10 62.65 54690.61 88888.00 2008-01-24 00:40:10.903 024 15828.14 62.62 54690.64 88888.00 2008-01-24 00:40:11.403 024 15828.18 62.59 54690.60 88888.00 2008-01-24 00:40:11.903 024 15828.19 62.60 54690.46 88888.00 2008-01-24 00:40:12.403 024 15828.18 62.71 54690.50 88888.00 2008-01-24 00:40:12.903 024 15828.16 62.66 54690.63 88888.00 2008-01-24 00:40:13.403 024 15828.05 62.66 54690.68 88888.00 2008-01-24 00:40:13.903 024 15828.02 62.61 54690.66 88888.00 2008-01-24 00:40:14.403 024 15828.08 62.61 54690.55 88888.00 2008-01-24 00:40:14.903 024 15828.05 62.73 54690.63 88888.00 2008-01-24 00:40:15.403 024 15828.08 62.78 54690.65 88888.00 2008-01-24 00:40:15.903 024 15828.15 62.66 54690.67 88888.00 2008-01-24 00:40:16.403 024 15828.15 62.64 54690.67 88888.00 2008-01-24 00:40:16.903 024 15828.14 62.68 54690.61 88888.00 2008-01-24 00:40:17.403 024 15828.05 62.65 54690.64 88888.00 2008-01-24 00:40:17.903 024 15828.00 62.70 54690.75 88888.00 2008-01-24 00:40:18.403 024 15828.00 62.79 54690.86 88888.00 2008-01-24 00:40:18.903 024 15828.02 62.76 54690.85 88888.00 2008-01-24 00:40:19.403 024 15828.04 62.71 54690.86 88888.00 2008-01-24 00:40:19.903 024 15828.00 62.74 54690.88 88888.00 2008-01-24 00:40:20.403 024 15828.12 62.75 54690.92 88888.00 2008-01-24 00:40:20.903 024 15828.12 62.67 54690.85 88888.00 2008-01-24 00:40:21.403 024 15828.08 62.67 54690.84 88888.00 2008-01-24 00:40:21.903 024 15828.05 62.68 54690.86 88888.00 2008-01-24 00:40:22.403 024 15828.01 62.68 54690.69 88888.00 2008-01-24 00:40:22.903 024 15828.01 62.74 54690.63 88888.00 2008-01-24 00:40:23.403 024 15828.09 62.75 54690.55 88888.00 2008-01-24 00:40:23.903 024 15828.19 62.84 54690.51 88888.00 2008-01-24 00:40:24.403 024 15828.19 62.92 54690.51 88888.00 2008-01-24 00:40:24.903 024 15828.13 62.89 54690.46 88888.00 2008-01-24 00:40:25.403 024 15828.05 62.87 54690.62 88888.00 2008-01-24 00:40:25.903 024 15828.20 62.92 54690.50 88888.00 2008-01-24 00:40:26.403 024 15828.19 62.88 54690.54 88888.00 2008-01-24 00:40:26.903 024 15828.13 62.97 54690.49 88888.00 2008-01-24 00:40:27.403 024 15828.22 62.95 54690.41 88888.00 2008-01-24 00:40:27.903 024 15828.29 62.93 54690.39 88888.00 2008-01-24 00:40:28.403 024 15828.31 62.97 54690.35 88888.00 2008-01-24 00:40:28.903 024 15828.25 63.04 54690.52 88888.00 2008-01-24 00:40:29.403 024 15828.18 63.08 54690.55 88888.00 2008-01-24 00:40:29.903 024 15828.31 63.11 54690.58 88888.00 2008-01-24 00:40:30.403 024 15828.34 63.19 54690.67 88888.00 2008-01-24 00:40:30.903 024 15828.32 63.27 54690.63 88888.00 2008-01-24 00:40:31.403 024 15828.29 63.28 54690.55 88888.00 2008-01-24 00:40:31.903 024 15828.29 63.21 54690.60 88888.00 2008-01-24 00:40:32.403 024 15828.31 63.23 54690.61 88888.00 2008-01-24 00:40:32.903 024 15828.33 63.27 54690.63 88888.00 2008-01-24 00:40:33.403 024 15828.33 63.22 54690.58 88888.00 2008-01-24 00:40:33.903 024 15828.34 63.23 54690.62 88888.00 2008-01-24 00:40:34.403 024 15828.30 63.16 54690.65 88888.00 2008-01-24 00:40:34.903 024 15828.34 63.04 54690.63 88888.00 2008-01-24 00:40:35.403 024 15828.44 63.09 54690.57 88888.00 2008-01-24 00:40:35.903 024 15828.47 63.17 54690.57 88888.00 2008-01-24 00:40:36.403 024 15828.47 63.12 54690.55 88888.00 2008-01-24 00:40:36.903 024 15828.42 63.08 54690.54 88888.00 2008-01-24 00:40:37.403 024 15828.40 63.13 54690.55 88888.00 2008-01-24 00:40:37.903 024 15828.39 63.13 54690.57 88888.00 2008-01-24 00:40:38.403 024 15828.28 63.17 54690.53 88888.00 2008-01-24 00:40:38.903 024 15828.25 63.16 54690.49 88888.00 2008-01-24 00:40:39.403 024 15828.25 63.11 54690.53 88888.00 2008-01-24 00:40:39.903 024 15828.29 63.05 54690.47 88888.00 2008-01-24 00:40:40.403 024 15828.23 62.98 54690.39 88888.00 2008-01-24 00:40:40.903 024 15828.29 62.97 54690.35 88888.00 2008-01-24 00:40:41.403 024 15828.26 63.03 54690.30 88888.00 2008-01-24 00:40:41.903 024 15828.33 63.08 54690.39 88888.00 2008-01-24 00:40:42.403 024 15828.32 63.05 54690.40 88888.00 2008-01-24 00:40:42.903 024 15828.09 63.05 54690.46 88888.00 2008-01-24 00:40:43.403 024 15828.07 63.04 54690.57 88888.00 2008-01-24 00:40:43.903 024 15828.18 62.98 54690.47 88888.00 2008-01-24 00:40:44.403 024 15828.03 62.99 54690.44 88888.00 2008-01-24 00:40:44.903 024 15828.04 62.98 54690.57 88888.00 2008-01-24 00:40:45.403 024 15827.98 62.97 54690.64 88888.00 2008-01-24 00:40:45.903 024 15828.07 62.95 54690.58 88888.00 2008-01-24 00:40:46.403 024 15827.97 62.97 54690.57 88888.00 2008-01-24 00:40:46.903 024 15827.84 63.02 54690.56 88888.00 2008-01-24 00:40:47.403 024 15827.81 62.98 54690.54 88888.00 2008-01-24 00:40:47.903 024 15827.89 62.91 54690.52 88888.00 2008-01-24 00:40:48.403 024 15827.76 62.88 54690.51 88888.00 2008-01-24 00:40:48.903 024 15827.74 62.90 54690.55 88888.00 2008-01-24 00:40:49.403 024 15827.91 62.85 54690.50 88888.00 2008-01-24 00:40:49.903 024 15827.90 62.88 54690.64 88888.00 2008-01-24 00:40:50.403 024 15827.83 62.87 54690.58 88888.00 2008-01-24 00:40:50.903 024 15827.79 62.85 54690.51 88888.00 2008-01-24 00:40:51.403 024 15827.73 62.91 54690.61 88888.00 2008-01-24 00:40:51.903 024 15827.73 62.84 54690.76 88888.00 2008-01-24 00:40:52.403 024 15827.66 62.77 54690.85 88888.00 2008-01-24 00:40:52.903 024 15827.57 62.73 54690.94 88888.00 2008-01-24 00:40:53.403 024 15827.67 62.82 54690.60 88888.00 2008-01-24 00:40:53.903 024 15827.64 62.84 54690.58 88888.00 2008-01-24 00:40:54.403 024 15827.70 62.78 54690.61 88888.00 2008-01-24 00:40:54.903 024 15827.63 62.71 54690.58 88888.00 2008-01-24 00:40:55.403 024 15827.56 62.71 54690.67 88888.00 2008-01-24 00:40:55.903 024 15827.49 62.67 54690.65 88888.00 2008-01-24 00:40:56.403 024 15827.43 62.70 54690.60 88888.00 2008-01-24 00:40:56.903 024 15827.51 62.66 54690.51 88888.00 2008-01-24 00:40:57.403 024 15827.47 62.62 54690.57 88888.00 2008-01-24 00:40:57.903 024 15827.47 62.61 54690.58 88888.00 2008-01-24 00:40:58.403 024 15827.54 62.50 54690.52 88888.00 2008-01-24 00:40:58.903 024 15827.50 62.48 54690.58 88888.00 2008-01-24 00:40:59.403 024 15827.49 62.52 54690.68 88888.00 2008-01-24 00:40:59.903 024 15827.52 62.53 54690.65 88888.00 2008-01-24 00:41:00.403 024 15827.41 62.51 54690.71 88888.00 2008-01-24 00:41:00.903 024 15827.36 62.48 54690.65 88888.00 2008-01-24 00:41:01.403 024 15827.39 62.52 54690.56 88888.00 2008-01-24 00:41:01.903 024 15827.39 62.62 54690.55 88888.00 2008-01-24 00:41:02.403 024 15827.37 62.61 54690.44 88888.00 2008-01-24 00:41:02.903 024 15827.38 62.62 54690.31 88888.00 2008-01-24 00:41:03.403 024 15827.62 62.59 54690.15 88888.00 2008-01-24 00:41:03.903 024 15827.67 62.43 54690.19 88888.00 2008-01-24 00:41:04.403 024 15827.58 62.28 54690.33 88888.00 2008-01-24 00:41:04.903 024 15827.45 62.33 54690.44 88888.00 2008-01-24 00:41:05.403 024 15827.29 62.40 54690.57 88888.00 2008-01-24 00:41:05.903 024 15827.23 62.50 54690.73 88888.00 2008-01-24 00:41:06.403 024 15827.22 62.53 54690.84 88888.00 2008-01-24 00:41:06.903 024 15827.31 62.56 54690.88 88888.00 2008-01-24 00:41:07.403 024 15827.41 62.65 54690.95 88888.00 2008-01-24 00:41:07.903 024 15827.37 62.66 54690.89 88888.00 2008-01-24 00:41:08.403 024 15827.45 62.72 54690.79 88888.00 2008-01-24 00:41:08.903 024 15827.42 62.75 54690.90 88888.00 2008-01-24 00:41:09.403 024 15827.43 62.75 54690.95 88888.00 2008-01-24 00:41:09.903 024 15827.49 62.75 54690.92 88888.00 2008-01-24 00:41:10.403 024 15827.57 62.79 54690.92 88888.00 2008-01-24 00:41:10.903 024 15827.61 62.88 54690.90 88888.00 2008-01-24 00:41:11.403 024 15827.64 62.92 54690.90 88888.00 2008-01-24 00:41:11.903 024 15827.78 62.93 54690.88 88888.00 2008-01-24 00:41:12.403 024 15827.82 62.99 54690.75 88888.00 2008-01-24 00:41:12.903 024 15827.82 63.02 54690.60 88888.00 2008-01-24 00:41:13.403 024 15827.94 62.98 54690.75 88888.00 2008-01-24 00:41:13.903 024 15827.90 62.96 54690.79 88888.00 2008-01-24 00:41:14.403 024 15827.88 63.02 54690.86 88888.00 2008-01-24 00:41:14.903 024 15827.97 63.03 54690.73 88888.00 2008-01-24 00:41:15.403 024 15828.10 63.02 54690.62 88888.00 2008-01-24 00:41:15.903 024 15828.14 63.15 54690.72 88888.00 2008-01-24 00:41:16.403 024 15828.11 63.24 54690.76 88888.00 2008-01-24 00:41:16.903 024 15828.11 63.20 54690.75 88888.00 2008-01-24 00:41:17.403 024 15828.16 63.20 54690.71 88888.00 2008-01-24 00:41:17.903 024 15828.13 63.22 54690.77 88888.00 2008-01-24 00:41:18.403 024 15828.13 63.29 54690.53 88888.00 2008-01-24 00:41:18.903 024 15828.20 63.26 54690.53 88888.00 2008-01-24 00:41:19.403 024 15828.13 63.26 54690.73 88888.00 2008-01-24 00:41:19.903 024 15828.11 63.35 54690.72 88888.00 2008-01-24 00:41:20.403 024 15828.02 63.28 54690.68 88888.00 2008-01-24 00:41:20.903 024 15828.14 63.26 54690.73 88888.00 2008-01-24 00:41:21.403 024 15828.18 63.25 54690.77 88888.00 2008-01-24 00:41:21.903 024 15828.02 63.29 54690.79 88888.00 2008-01-24 00:41:22.403 024 15828.03 63.22 54690.75 88888.00 2008-01-24 00:41:22.903 024 15828.07 63.20 54690.72 88888.00 2008-01-24 00:41:23.403 024 15828.02 63.14 54690.86 88888.00 2008-01-24 00:41:23.903 024 15828.04 63.09 54690.85 88888.00 2008-01-24 00:41:24.403 024 15828.01 63.13 54690.72 88888.00 2008-01-24 00:41:24.903 024 15828.03 63.09 54690.68 88888.00 2008-01-24 00:41:25.403 024 15828.08 63.09 54690.64 88888.00 2008-01-24 00:41:25.903 024 15828.10 63.07 54690.68 88888.00 2008-01-24 00:41:26.403 024 15828.11 63.03 54690.69 88888.00 2008-01-24 00:41:26.903 024 15828.00 63.07 54690.80 88888.00 2008-01-24 00:41:27.403 024 15827.88 63.05 54690.79 88888.00 2008-01-24 00:41:27.903 024 15827.84 63.09 54690.68 88888.00 2008-01-24 00:41:28.403 024 15827.81 63.10 54690.61 88888.00 2008-01-24 00:41:28.903 024 15827.71 62.99 54690.66 88888.00 2008-01-24 00:41:29.403 024 15827.79 62.95 54690.61 88888.00 2008-01-24 00:41:29.903 024 15827.69 62.97 54690.66 88888.00 2008-01-24 00:41:30.403 024 15827.66 63.00 54690.76 88888.00 2008-01-24 00:41:30.903 024 15827.67 62.92 54690.68 88888.00 2008-01-24 00:41:31.403 024 15827.68 62.87 54690.67 88888.00 2008-01-24 00:41:31.903 024 15827.68 62.83 54690.66 88888.00 2008-01-24 00:41:32.403 024 15827.66 62.80 54690.69 88888.00 2008-01-24 00:41:32.903 024 15827.68 62.72 54690.68 88888.00 2008-01-24 00:41:33.403 024 15827.58 62.70 54690.62 88888.00 2008-01-24 00:41:33.903 024 15827.48 62.67 54690.62 88888.00 2008-01-24 00:41:34.403 024 15827.56 62.66 54690.49 88888.00 2008-01-24 00:41:34.903 024 15827.59 62.61 54690.47 88888.00 2008-01-24 00:41:35.403 024 15827.43 62.51 54690.63 88888.00 2008-01-24 00:41:35.903 024 15827.29 62.54 54690.63 88888.00 2008-01-24 00:41:36.403 024 15827.38 62.50 54690.54 88888.00 2008-01-24 00:41:36.903 024 15827.28 62.53 54690.68 88888.00 2008-01-24 00:41:37.403 024 15827.28 62.55 54690.77 88888.00 2008-01-24 00:41:37.903 024 15827.14 62.53 54690.86 88888.00 2008-01-24 00:41:38.403 024 15827.08 62.47 54690.93 88888.00 2008-01-24 00:41:38.903 024 15827.07 62.44 54691.04 88888.00 2008-01-24 00:41:39.403 024 15827.00 62.46 54691.07 88888.00 2008-01-24 00:41:39.903 024 15826.95 62.46 54691.00 88888.00 2008-01-24 00:41:40.403 024 15826.98 62.44 54690.95 88888.00 2008-01-24 00:41:40.903 024 15826.97 62.42 54690.94 88888.00 2008-01-24 00:41:41.403 024 15827.07 62.44 54690.99 88888.00 2008-01-24 00:41:41.903 024 15827.07 62.44 54690.95 88888.00 2008-01-24 00:41:42.403 024 15827.10 62.49 54690.85 88888.00 2008-01-24 00:41:42.903 024 15827.11 62.46 54690.86 88888.00 2008-01-24 00:41:43.403 024 15827.10 62.53 54691.01 88888.00 2008-01-24 00:41:43.903 024 15827.05 62.52 54690.98 88888.00 2008-01-24 00:41:44.403 024 15826.98 62.46 54690.97 88888.00 2008-01-24 00:41:44.903 024 15827.05 62.48 54690.86 88888.00 2008-01-24 00:41:45.403 024 15827.15 62.56 54690.98 88888.00 2008-01-24 00:41:45.903 024 15827.02 62.52 54691.00 88888.00 2008-01-24 00:41:46.403 024 15826.95 62.59 54691.03 88888.00 2008-01-24 00:41:46.903 024 15827.02 62.61 54690.92 88888.00 2008-01-24 00:41:47.403 024 15827.04 62.63 54690.76 88888.00 2008-01-24 00:41:47.903 024 15827.06 62.66 54690.74 88888.00 2008-01-24 00:41:48.403 024 15826.98 62.76 54690.78 88888.00 2008-01-24 00:41:48.903 024 15826.94 62.76 54690.85 88888.00 2008-01-24 00:41:49.403 024 15826.94 62.75 54691.05 88888.00 2008-01-24 00:41:49.903 024 15826.99 62.84 54691.09 88888.00 2008-01-24 00:41:50.403 024 15827.01 62.86 54691.07 88888.00 2008-01-24 00:41:50.903 024 15826.96 62.86 54691.03 88888.00 2008-01-24 00:41:51.403 024 15826.95 62.90 54690.99 88888.00 2008-01-24 00:41:51.903 024 15827.05 62.93 54690.72 88888.00 2008-01-24 00:41:52.403 024 15827.09 62.91 54690.57 88888.00 2008-01-24 00:41:52.903 024 15827.04 62.93 54690.73 88888.00 2008-01-24 00:41:53.403 024 15827.05 63.04 54690.89 88888.00 2008-01-24 00:41:53.903 024 15827.14 63.02 54690.85 88888.00 2008-01-24 00:41:54.403 024 15827.14 63.02 54690.84 88888.00 2008-01-24 00:41:54.903 024 15827.16 63.07 54690.76 88888.00 2008-01-24 00:41:55.403 024 15827.08 63.09 54690.78 88888.00 2008-01-24 00:41:55.903 024 15827.06 63.05 54690.85 88888.00 2008-01-24 00:41:56.403 024 15827.17 63.04 54690.86 88888.00 2008-01-24 00:41:56.903 024 15827.18 63.07 54690.76 88888.00 2008-01-24 00:41:57.403 024 15827.16 63.08 54690.77 88888.00 2008-01-24 00:41:57.903 024 15827.09 63.02 54690.82 88888.00 2008-01-24 00:41:58.403 024 15827.08 63.09 54690.83 88888.00 2008-01-24 00:41:58.903 024 15827.11 63.19 54690.84 88888.00 2008-01-24 00:41:59.403 024 15827.16 63.22 54690.78 88888.00 2008-01-24 00:41:59.903 024 15827.11 63.32 54690.79 88888.00 2008-01-24 00:42:00.403 024 15827.09 63.34 54690.71 88888.00 2008-01-24 00:42:00.903 024 15827.12 63.24 54690.79 88888.00 2008-01-24 00:42:01.403 024 15827.07 63.25 54690.83 88888.00 2008-01-24 00:42:01.903 024 15827.01 63.24 54690.87 88888.00 2008-01-24 00:42:02.403 024 15826.96 63.33 54690.74 88888.00 2008-01-24 00:42:02.903 024 15827.00 63.37 54690.66 88888.00 2008-01-24 00:42:03.403 024 15827.10 63.37 54690.56 88888.00 2008-01-24 00:42:03.903 024 15827.15 63.36 54690.63 88888.00 2008-01-24 00:42:04.403 024 15826.99 63.38 54690.69 88888.00 2008-01-24 00:42:04.903 024 15826.98 63.30 54690.69 88888.00 2008-01-24 00:42:05.403 024 15827.05 63.28 54690.66 88888.00 2008-01-24 00:42:05.903 024 15826.97 63.32 54690.67 88888.00 2008-01-24 00:42:06.403 024 15826.99 63.29 54690.63 88888.00 2008-01-24 00:42:06.903 024 15827.06 63.25 54690.62 88888.00 2008-01-24 00:42:07.403 024 15827.05 63.19 54690.72 88888.00 2008-01-24 00:42:07.903 024 15826.96 63.12 54690.62 88888.00 2008-01-24 00:42:08.403 024 15826.99 63.23 54690.60 88888.00 2008-01-24 00:42:08.903 024 15826.94 63.24 54690.61 88888.00 2008-01-24 00:42:09.403 024 15826.89 63.24 54690.55 88888.00 2008-01-24 00:42:09.903 024 15826.87 63.27 54690.58 88888.00 2008-01-24 00:42:10.403 024 15826.89 63.26 54690.53 88888.00 2008-01-24 00:42:10.903 024 15826.91 63.27 54690.68 88888.00 2008-01-24 00:42:11.403 024 15826.97 63.33 54690.76 88888.00 2008-01-24 00:42:11.903 024 15826.96 63.27 54690.69 88888.00 2008-01-24 00:42:12.403 024 15826.98 63.29 54690.80 88888.00 2008-01-24 00:42:12.903 024 15826.97 63.33 54690.85 88888.00 2008-01-24 00:42:13.403 024 15826.90 63.37 54690.76 88888.00 2008-01-24 00:42:13.903 024 15826.90 63.39 54690.78 88888.00 2008-01-24 00:42:14.403 024 15826.99 63.39 54690.78 88888.00 2008-01-24 00:42:14.903 024 15827.01 63.36 54690.84 88888.00 2008-01-24 00:42:15.403 024 15826.95 63.25 54690.89 88888.00 2008-01-24 00:42:15.903 024 15826.87 63.29 54690.98 88888.00 2008-01-24 00:42:16.403 024 15826.90 63.30 54690.80 88888.00 2008-01-24 00:42:16.903 024 15826.88 63.32 54690.74 88888.00 2008-01-24 00:42:17.403 024 15826.88 63.29 54690.66 88888.00 2008-01-24 00:42:17.903 024 15826.92 63.33 54690.53 88888.00 2008-01-24 00:42:18.403 024 15826.96 63.39 54690.61 88888.00 2008-01-24 00:42:18.903 024 15827.00 63.33 54690.63 88888.00 2008-01-24 00:42:19.403 024 15826.99 63.25 54690.69 88888.00 2008-01-24 00:42:19.903 024 15826.99 63.21 54690.69 88888.00 2008-01-24 00:42:20.403 024 15826.97 63.24 54690.64 88888.00 2008-01-24 00:42:20.903 024 15827.00 63.24 54690.61 88888.00 2008-01-24 00:42:21.403 024 15827.04 63.25 54690.74 88888.00 2008-01-24 00:42:21.903 024 15827.08 63.29 54690.80 88888.00 2008-01-24 00:42:22.403 024 15827.04 63.21 54690.64 88888.00 2008-01-24 00:42:22.903 024 15826.88 63.27 54690.71 88888.00 2008-01-24 00:42:23.403 024 15826.94 63.26 54690.73 88888.00 2008-01-24 00:42:23.903 024 15826.92 63.20 54690.68 88888.00 2008-01-24 00:42:24.403 024 15826.92 63.16 54690.75 88888.00 2008-01-24 00:42:24.903 024 15826.89 63.22 54690.83 88888.00 2008-01-24 00:42:25.403 024 15826.88 63.22 54690.84 88888.00 2008-01-24 00:42:25.903 024 15826.90 63.17 54690.76 88888.00 2008-01-24 00:42:26.403 024 15826.92 63.23 54690.95 88888.00 2008-01-24 00:42:26.903 024 15826.91 63.26 54690.95 88888.00 2008-01-24 00:42:27.403 024 15826.94 63.30 54690.83 88888.00 2008-01-24 00:42:27.903 024 15827.04 63.32 54690.72 88888.00 2008-01-24 00:42:28.403 024 15827.05 63.32 54690.64 88888.00 2008-01-24 00:42:28.903 024 15827.11 63.35 54690.51 88888.00 2008-01-24 00:42:29.403 024 15827.14 63.29 54690.54 88888.00 2008-01-24 00:42:29.903 024 15827.17 63.28 54690.50 88888.00 2008-01-24 00:42:30.403 024 15827.10 63.35 54690.42 88888.00 2008-01-24 00:42:30.903 024 15827.15 63.27 54690.44 88888.00 2008-01-24 00:42:31.403 024 15827.11 63.28 54690.55 88888.00 2008-01-24 00:42:31.903 024 15827.16 63.34 54690.55 88888.00 2008-01-24 00:42:32.403 024 15827.25 63.34 54690.60 88888.00 2008-01-24 00:42:32.903 024 15827.41 63.32 54690.58 88888.00 2008-01-24 00:42:33.403 024 15827.36 63.36 54690.61 88888.00 2008-01-24 00:42:33.903 024 15827.33 63.39 54690.52 88888.00 2008-01-24 00:42:34.403 024 15827.39 63.38 54690.52 88888.00 2008-01-24 00:42:34.903 024 15827.45 63.44 54690.47 88888.00 2008-01-24 00:42:35.403 024 15827.39 63.40 54690.53 88888.00 2008-01-24 00:42:35.903 024 15827.46 63.45 54690.60 88888.00 2008-01-24 00:42:36.403 024 15827.47 63.52 54690.51 88888.00 2008-01-24 00:42:36.903 024 15827.47 63.59 54690.46 88888.00 2008-01-24 00:42:37.403 024 15827.48 63.62 54690.53 88888.00 2008-01-24 00:42:37.903 024 15827.49 63.65 54690.50 88888.00 2008-01-24 00:42:38.403 024 15827.64 63.56 54690.55 88888.00 2008-01-24 00:42:38.903 024 15827.63 63.62 54690.49 88888.00 2008-01-24 00:42:39.403 024 15827.57 63.71 54690.42 88888.00 2008-01-24 00:42:39.903 024 15827.47 63.72 54690.46 88888.00 2008-01-24 00:42:40.403 024 15827.50 63.72 54690.45 88888.00 2008-01-24 00:42:40.903 024 15827.45 63.72 54690.42 88888.00 2008-01-24 00:42:41.403 024 15827.51 63.72 54690.37 88888.00 2008-01-24 00:42:41.903 024 15827.53 63.70 54690.46 88888.00 2008-01-24 00:42:42.403 024 15827.63 63.74 54690.43 88888.00 2008-01-24 00:42:42.903 024 15827.56 63.77 54690.44 88888.00 2008-01-24 00:42:43.403 024 15827.49 63.79 54690.46 88888.00 2008-01-24 00:42:43.903 024 15827.50 63.77 54690.47 88888.00 2008-01-24 00:42:44.403 024 15827.52 63.76 54690.44 88888.00 2008-01-24 00:42:44.903 024 15827.58 63.75 54690.35 88888.00 2008-01-24 00:42:45.403 024 15827.49 63.77 54690.44 88888.00 2008-01-24 00:42:45.903 024 15827.27 63.78 54690.52 88888.00 2008-01-24 00:42:46.403 024 15827.33 63.78 54690.53 88888.00 2008-01-24 00:42:46.903 024 15827.48 63.73 54690.45 88888.00 2008-01-24 00:42:47.403 024 15827.54 63.73 54690.44 88888.00 2008-01-24 00:42:47.903 024 15827.49 63.78 54690.42 88888.00 2008-01-24 00:42:48.403 024 15827.52 63.83 54690.33 88888.00 2008-01-24 00:42:48.903 024 15827.50 63.79 54690.54 88888.00 2008-01-24 00:42:49.403 024 15827.48 63.74 54690.54 88888.00 2008-01-24 00:42:49.903 024 15827.46 63.71 54690.54 88888.00 2008-01-24 00:42:50.403 024 15827.45 63.75 54690.61 88888.00 2008-01-24 00:42:50.903 024 15827.41 63.83 54690.60 88888.00 2008-01-24 00:42:51.403 024 15827.41 63.82 54690.46 88888.00 2008-01-24 00:42:51.903 024 15827.41 63.77 54690.44 88888.00 2008-01-24 00:42:52.403 024 15827.30 63.71 54690.50 88888.00 2008-01-24 00:42:52.903 024 15827.32 63.72 54690.65 88888.00 2008-01-24 00:42:53.403 024 15827.50 63.75 54690.63 88888.00 2008-01-24 00:42:53.903 024 15827.48 63.77 54690.63 88888.00 2008-01-24 00:42:54.403 024 15827.47 63.82 54690.55 88888.00 2008-01-24 00:42:54.903 024 15827.49 63.78 54690.51 88888.00 2008-01-24 00:42:55.403 024 15827.51 63.72 54690.52 88888.00 2008-01-24 00:42:55.903 024 15827.43 63.71 54690.61 88888.00 2008-01-24 00:42:56.403 024 15827.42 63.74 54690.72 88888.00 2008-01-24 00:42:56.903 024 15827.52 63.75 54690.72 88888.00 2008-01-24 00:42:57.403 024 15827.53 63.78 54690.69 88888.00 2008-01-24 00:42:57.903 024 15827.53 63.88 54690.56 88888.00 2008-01-24 00:42:58.403 024 15827.56 63.86 54690.68 88888.00 2008-01-24 00:42:58.903 024 15827.63 63.86 54690.68 88888.00 2008-01-24 00:42:59.403 024 15827.71 63.87 54690.58 88888.00 2008-01-24 00:42:59.903 024 15827.63 63.82 54690.57 88888.00 2008-01-24 00:43:00.403 024 15827.54 63.88 54690.49 88888.00 2008-01-24 00:43:00.903 024 15827.56 63.82 54690.53 88888.00 2008-01-24 00:43:01.403 024 15827.63 63.85 54690.67 88888.00 2008-01-24 00:43:01.903 024 15827.64 63.89 54690.60 88888.00 2008-01-24 00:43:02.403 024 15827.67 63.90 54690.62 88888.00 2008-01-24 00:43:02.903 024 15827.73 63.84 54690.68 88888.00 2008-01-24 00:43:03.403 024 15827.77 63.91 54690.64 88888.00 2008-01-24 00:43:03.903 024 15827.87 63.85 54690.64 88888.00 2008-01-24 00:43:04.403 024 15827.79 63.88 54690.63 88888.00 2008-01-24 00:43:04.903 024 15827.83 63.96 54690.63 88888.00 2008-01-24 00:43:05.403 024 15827.76 63.88 54690.72 88888.00 2008-01-24 00:43:05.903 024 15827.78 63.83 54690.60 88888.00 2008-01-24 00:43:06.403 024 15827.80 63.76 54690.54 88888.00 2008-01-24 00:43:06.903 024 15827.78 63.77 54690.55 88888.00 2008-01-24 00:43:07.403 024 15827.90 63.75 54690.50 88888.00 2008-01-24 00:43:07.903 024 15827.85 63.73 54690.53 88888.00 2008-01-24 00:43:08.403 024 15827.83 63.69 54690.49 88888.00 2008-01-24 00:43:08.903 024 15827.78 63.66 54690.55 88888.00 2008-01-24 00:43:09.403 024 15827.80 63.64 54690.54 88888.00 2008-01-24 00:43:09.903 024 15827.84 63.62 54690.63 88888.00 2008-01-24 00:43:10.403 024 15827.85 63.57 54690.62 88888.00 2008-01-24 00:43:10.903 024 15827.85 63.61 54690.64 88888.00 2008-01-24 00:43:11.403 024 15827.83 63.67 54690.65 88888.00 2008-01-24 00:43:11.903 024 15827.85 63.67 54690.65 88888.00 2008-01-24 00:43:12.403 024 15827.82 63.58 54690.68 88888.00 2008-01-24 00:43:12.903 024 15827.87 63.54 54690.85 88888.00 2008-01-24 00:43:13.403 024 15827.93 63.57 54690.76 88888.00 2008-01-24 00:43:13.903 024 15827.95 63.57 54690.78 88888.00 2008-01-24 00:43:14.403 024 15828.09 63.57 54690.74 88888.00 2008-01-24 00:43:14.903 024 15828.15 63.57 54690.73 88888.00 2008-01-24 00:43:15.403 024 15828.11 63.57 54690.84 88888.00 2008-01-24 00:43:15.903 024 15828.11 63.49 54691.07 88888.00 2008-01-24 00:43:16.403 024 15828.14 63.58 54691.09 88888.00 2008-01-24 00:43:16.903 024 15828.16 63.58 54690.99 88888.00 2008-01-24 00:43:17.403 024 15828.18 63.50 54690.95 88888.00 2008-01-24 00:43:17.903 024 15828.21 63.52 54690.85 88888.00 2008-01-24 00:43:18.403 024 15828.28 63.59 54690.92 88888.00 2008-01-24 00:43:18.903 024 15828.24 63.63 54691.05 88888.00 2008-01-24 00:43:19.403 024 15828.30 63.67 54690.98 88888.00 2008-01-24 00:43:19.903 024 15828.41 63.66 54690.97 88888.00 2008-01-24 00:43:20.403 024 15828.45 63.56 54690.77 88888.00 2008-01-24 00:43:20.903 024 15828.39 63.52 54690.63 88888.00 2008-01-24 00:43:21.403 024 15828.45 63.58 54690.60 88888.00 2008-01-24 00:43:21.903 024 15828.50 63.65 54690.64 88888.00 2008-01-24 00:43:22.403 024 15828.54 63.61 54690.73 88888.00 2008-01-24 00:43:22.903 024 15828.45 63.61 54690.71 88888.00 2008-01-24 00:43:23.403 024 15828.45 63.57 54690.75 88888.00 2008-01-24 00:43:23.903 024 15828.54 63.56 54690.64 88888.00 2008-01-24 00:43:24.403 024 15828.67 63.61 54690.67 88888.00 2008-01-24 00:43:24.903 024 15828.60 63.59 54690.69 88888.00 2008-01-24 00:43:25.403 024 15828.67 63.57 54690.68 88888.00 2008-01-24 00:43:25.903 024 15828.67 63.62 54690.68 88888.00 2008-01-24 00:43:26.403 024 15828.65 63.64 54690.56 88888.00 2008-01-24 00:43:26.903 024 15828.77 63.51 54690.45 88888.00 2008-01-24 00:43:27.403 024 15828.84 63.26 54690.31 88888.00 2008-01-24 00:43:27.903 024 15829.11 63.24 54689.91 88888.00 2008-01-24 00:43:28.403 024 15829.34 63.36 54689.81 88888.00 2008-01-24 00:43:28.903 024 15829.29 63.59 54689.93 88888.00 2008-01-24 00:43:29.403 024 15829.18 63.64 54690.25 88888.00 2008-01-24 00:43:29.903 024 15829.15 63.53 54690.42 88888.00 2008-01-24 00:43:30.403 024 15829.25 63.36 54690.46 88888.00 2008-01-24 00:43:30.903 024 15829.34 63.30 54690.77 88888.00 2008-01-24 00:43:31.403 024 15829.42 63.26 54690.79 88888.00 2008-01-24 00:43:31.903 024 15829.70 63.27 54690.83 88888.00 2008-01-24 00:43:32.403 024 15830.21 63.58 54690.67 88888.00 2008-01-24 00:43:32.903 024 15830.67 64.65 54690.34 88888.00 2008-01-24 00:43:33.403 024 15829.57 66.84 54689.87 88888.00 2008-01-24 00:43:33.903 024 15825.49 67.70 54689.40 88888.00 2008-01-24 00:43:34.403 024 15822.60 64.92 54689.54 88888.00 2008-01-24 00:43:34.903 024 15823.87 62.19 54689.89 88888.00 2008-01-24 00:43:35.403 024 15826.07 61.53 54690.37 88888.00 2008-01-24 00:43:35.903 024 15827.53 61.82 54690.65 88888.00 2008-01-24 00:43:36.403 024 15828.19 62.23 54690.83 88888.00 2008-01-24 00:43:36.903 024 15828.52 62.55 54690.89 88888.00 2008-01-24 00:43:37.403 024 15828.71 62.76 54690.73 88888.00 2008-01-24 00:43:37.903 024 15828.71 62.89 54690.72 88888.00 2008-01-24 00:43:38.403 024 15828.63 62.86 54690.85 88888.00 2008-01-24 00:43:38.903 024 15828.66 62.87 54691.03 88888.00 2008-01-24 00:43:39.403 024 15828.74 62.95 54691.03 88888.00 2008-01-24 00:43:39.903 024 15828.74 63.04 54690.96 88888.00 2008-01-24 00:43:40.403 024 15828.82 63.10 54690.92 88888.00 2008-01-24 00:43:40.903 024 15828.76 63.11 54690.96 88888.00 2008-01-24 00:43:41.403 024 15828.80 63.09 54690.95 88888.00 2008-01-24 00:43:41.903 024 15828.81 63.07 54690.93 88888.00 2008-01-24 00:43:42.403 024 15828.88 63.07 54690.89 88888.00 2008-01-24 00:43:42.903 024 15828.97 63.15 54690.93 88888.00 2008-01-24 00:43:43.403 024 15828.96 63.21 54690.99 88888.00 2008-01-24 00:43:43.903 024 15828.90 63.16 54691.10 88888.00 2008-01-24 00:43:44.403 024 15828.86 63.14 54691.25 88888.00 2008-01-24 00:43:44.903 024 15828.86 63.15 54691.15 88888.00 2008-01-24 00:43:45.403 024 15828.84 63.19 54691.00 88888.00 2008-01-24 00:43:45.903 024 15828.90 63.15 54691.03 88888.00 2008-01-24 00:43:46.403 024 15829.05 63.10 54691.05 88888.00 2008-01-24 00:43:46.903 024 15829.09 63.10 54691.06 88888.00 2008-01-24 00:43:47.403 024 15829.03 63.15 54690.97 88888.00 2008-01-24 00:43:47.903 024 15828.91 63.19 54690.96 88888.00 2008-01-24 00:43:48.403 024 15828.87 63.14 54690.85 88888.00 2008-01-24 00:43:48.903 024 15828.91 63.11 54690.74 88888.00 2008-01-24 00:43:49.403 024 15828.96 63.14 54690.77 88888.00 2008-01-24 00:43:49.903 024 15829.03 63.23 54690.76 88888.00 2008-01-24 00:43:50.403 024 15829.06 63.35 54690.67 88888.00 2008-01-24 00:43:50.903 024 15829.02 63.49 54690.65 88888.00 2008-01-24 00:43:51.403 024 15828.84 63.58 54690.52 88888.00 2008-01-24 00:43:51.903 024 15828.72 63.51 54690.45 88888.00 2008-01-24 00:43:52.403 024 15828.59 63.30 54690.50 88888.00 2008-01-24 00:43:52.903 024 15828.59 63.23 54690.71 88888.00 2008-01-24 00:43:53.403 024 15828.75 63.19 54690.85 88888.00 2008-01-24 00:43:53.903 024 15828.85 63.21 54690.86 88888.00 2008-01-24 00:43:54.403 024 15828.95 63.21 54690.90 88888.00 2008-01-24 00:43:54.903 024 15829.06 63.23 54690.98 88888.00 2008-01-24 00:43:55.403 024 15829.02 63.28 54690.94 88888.00 2008-01-24 00:43:55.903 024 15829.04 63.32 54691.06 88888.00 2008-01-24 00:43:56.403 024 15829.12 63.37 54691.17 88888.00 2008-01-24 00:43:56.903 024 15829.24 63.38 54691.14 88888.00 2008-01-24 00:43:57.403 024 15829.13 63.40 54691.21 88888.00 2008-01-24 00:43:57.903 024 15829.23 63.38 54691.22 88888.00 2008-01-24 00:43:58.403 024 15829.15 63.32 54691.14 88888.00 2008-01-24 00:43:58.903 024 15829.12 63.33 54691.08 88888.00 2008-01-24 00:43:59.403 024 15829.11 63.32 54691.04 88888.00 2008-01-24 00:43:59.903 024 15829.15 63.25 54691.07 88888.00 2008-01-24 00:44:00.403 024 15829.22 63.25 54691.05 88888.00 2008-01-24 00:44:00.903 024 15829.18 63.20 54691.17 88888.00 2008-01-24 00:44:01.403 024 15829.14 63.21 54691.11 88888.00 2008-01-24 00:44:01.903 024 15829.15 63.21 54691.12 88888.00 2008-01-24 00:44:02.403 024 15829.16 63.12 54691.20 88888.00 2008-01-24 00:44:02.903 024 15829.08 63.08 54691.32 88888.00 2008-01-24 00:44:03.403 024 15829.18 63.08 54691.23 88888.00 2008-01-24 00:44:03.903 024 15829.14 63.13 54691.35 88888.00 2008-01-24 00:44:04.403 024 15829.23 63.04 54691.53 88888.00 2008-01-24 00:44:04.903 024 15829.24 62.99 54691.39 88888.00 2008-01-24 00:44:05.400 024 15829.15 63.02 54691.38 88888.00 2008-01-24 00:44:05.900 024 15829.15 63.07 54691.38 88888.00 2008-01-24 00:44:06.400 024 15829.11 63.05 54691.30 88888.00 2008-01-24 00:44:06.900 024 15829.07 63.05 54691.27 88888.00 2008-01-24 00:44:07.400 024 15829.11 63.13 54691.35 88888.00 2008-01-24 00:44:07.900 024 15829.07 63.08 54691.36 88888.00 2008-01-24 00:44:08.400 024 15829.07 63.04 54691.31 88888.00 2008-01-24 00:44:08.900 024 15829.09 63.07 54691.30 88888.00 2008-01-24 00:44:09.400 024 15829.22 63.01 54691.37 88888.00 2008-01-24 00:44:09.900 024 15829.12 63.01 54691.44 88888.00 2008-01-24 00:44:10.400 024 15829.06 62.98 54691.37 88888.00 2008-01-24 00:44:10.900 024 15828.98 63.00 54691.35 88888.00 2008-01-24 00:44:11.400 024 15828.97 63.04 54691.36 88888.00 2008-01-24 00:44:11.900 024 15828.98 63.02 54691.38 88888.00 2008-01-24 00:44:12.400 024 15829.00 62.98 54691.46 88888.00 2008-01-24 00:44:12.900 024 15829.01 63.00 54691.32 88888.00 2008-01-24 00:44:13.400 024 15828.98 63.01 54691.39 88888.00 2008-01-24 00:44:13.900 024 15829.09 62.97 54691.37 88888.00 2008-01-24 00:44:14.400 024 15829.16 62.93 54691.23 88888.00 2008-01-24 00:44:14.900 024 15829.13 62.93 54691.33 88888.00 2008-01-24 00:44:15.400 024 15829.05 62.95 54691.36 88888.00 2008-01-24 00:44:15.900 024 15829.03 62.91 54691.42 88888.00 2008-01-24 00:44:16.400 024 15829.08 62.90 54691.40 88888.00 2008-01-24 00:44:16.900 024 15829.07 62.88 54691.41 88888.00 2008-01-24 00:44:17.400 024 15829.04 62.92 54691.43 88888.00 2008-01-24 00:44:17.900 024 15829.15 62.93 54691.35 88888.00 2008-01-24 00:44:18.400 024 15829.11 62.92 54691.39 88888.00 2008-01-24 00:44:18.900 024 15829.12 62.89 54691.40 88888.00 2008-01-24 00:44:19.400 024 15829.14 62.92 54691.39 88888.00 2008-01-24 00:44:19.900 024 15829.21 62.96 54691.44 88888.00 2008-01-24 00:44:20.400 024 15829.21 62.96 54691.39 88888.00 2008-01-24 00:44:20.900 024 15829.13 62.96 54691.38 88888.00 2008-01-24 00:44:21.400 024 15829.11 62.95 54691.22 88888.00 2008-01-24 00:44:21.900 024 15829.09 62.88 54691.12 88888.00 2008-01-24 00:44:22.400 024 15829.24 62.76 54691.17 88888.00 2008-01-24 00:44:22.900 024 15829.33 62.61 54691.08 88888.00 2008-01-24 00:44:23.400 024 15829.66 62.50 54690.75 88888.00 2008-01-24 00:44:23.900 024 15830.15 62.67 54690.49 88888.00 2008-01-24 00:44:24.400 024 15830.22 63.20 54690.52 88888.00 2008-01-24 00:44:24.900 024 15829.89 63.46 54690.83 88888.00 2008-01-24 00:44:25.400 024 15829.68 63.36 54691.05 88888.00 2008-01-24 00:44:25.900 024 15829.52 63.30 54691.30 88888.00 2008-01-24 00:44:26.400 024 15829.46 63.33 54691.57 88888.00 2008-01-24 00:44:26.900 024 15829.38 63.19 54691.65 88888.00 2008-01-24 00:44:27.400 024 15829.50 63.13 54691.70 88888.00 2008-01-24 00:44:27.900 024 15829.52 63.20 54691.55 88888.00 2008-01-24 00:44:28.400 024 15829.48 63.16 54691.62 88888.00 2008-01-24 00:44:28.900 024 15829.50 63.11 54691.73 88888.00 2008-01-24 00:44:29.400 024 15829.62 63.12 54691.68 88888.00 2008-01-24 00:44:29.900 024 15829.65 63.24 54691.55 88888.00 2008-01-24 00:44:30.400 024 15829.56 63.32 54691.59 88888.00 2008-01-24 00:44:30.900 024 15829.64 63.29 54691.74 88888.00 2008-01-24 00:44:31.400 024 15829.77 63.27 54691.61 88888.00 2008-01-24 00:44:31.900 024 15829.78 63.32 54691.51 88888.00 2008-01-24 00:44:32.400 024 15829.67 63.34 54691.57 88888.00 2008-01-24 00:44:32.900 024 15829.66 63.29 54691.75 88888.00 2008-01-24 00:44:33.400 024 15829.56 63.27 54691.73 88888.00 2008-01-24 00:44:33.900 024 15829.64 63.28 54691.68 88888.00 2008-01-24 00:44:34.400 024 15829.62 63.28 54691.60 88888.00 2008-01-24 00:44:34.900 024 15829.64 63.37 54691.48 88888.00 2008-01-24 00:44:35.400 024 15829.68 63.37 54691.49 88888.00 2008-01-24 00:44:35.900 024 15829.70 63.39 54691.62 88888.00 2008-01-24 00:44:36.400 024 15829.70 63.36 54691.66 88888.00 2008-01-24 00:44:36.900 024 15829.69 63.36 54691.58 88888.00 2008-01-24 00:44:37.400 024 15829.67 63.38 54691.47 88888.00 2008-01-24 00:44:37.900 024 15829.66 63.39 54691.44 88888.00 2008-01-24 00:44:38.400 024 15829.74 63.36 54691.30 88888.00 2008-01-24 00:44:38.900 024 15829.81 63.37 54691.08 88888.00 2008-01-24 00:44:39.400 024 15830.09 63.34 54690.69 88888.00 2008-01-24 00:44:39.900 024 15830.29 63.19 54690.40 88888.00 2008-01-24 00:44:40.400 024 15830.11 63.01 54690.43 88888.00 2008-01-24 00:44:40.900 024 15829.96 63.01 54690.67 88888.00 2008-01-24 00:44:41.400 024 15829.73 63.13 54691.06 88888.00 2008-01-24 00:44:41.900 024 15829.67 63.16 54691.38 88888.00 2008-01-24 00:44:42.400 024 15829.67 63.17 54691.48 88888.00 2008-01-24 00:44:42.900 024 15829.66 63.17 54691.47 88888.00 2008-01-24 00:44:43.400 024 15829.68 63.19 54691.42 88888.00 2008-01-24 00:44:43.900 024 15829.69 63.20 54691.36 88888.00 2008-01-24 00:44:44.400 024 15829.70 63.22 54691.38 88888.00 2008-01-24 00:44:44.900 024 15829.74 63.24 54691.51 88888.00 2008-01-24 00:44:45.400 024 15829.81 63.20 54691.48 88888.00 2008-01-24 00:44:45.900 024 15829.77 63.16 54691.40 88888.00 2008-01-24 00:44:46.400 024 15829.91 63.16 54691.46 88888.00 2008-01-24 00:44:46.900 024 15829.80 63.14 54691.60 88888.00 2008-01-24 00:44:47.400 024 15829.78 63.10 54691.58 88888.00 2008-01-24 00:44:47.900 024 15829.76 63.15 54691.52 88888.00 2008-01-24 00:44:48.400 024 15829.80 63.27 54691.55 88888.00 2008-01-24 00:44:48.900 024 15829.75 63.34 54691.53 88888.00 2008-01-24 00:44:49.400 024 15829.70 63.32 54691.55 88888.00 2008-01-24 00:44:49.900 024 15829.66 63.32 54691.57 88888.00 2008-01-24 00:44:50.400 024 15829.74 63.26 54691.50 88888.00 2008-01-24 00:44:50.900 024 15829.80 63.28 54691.43 88888.00 2008-01-24 00:44:51.400 024 15829.84 63.26 54691.53 88888.00 2008-01-24 00:44:51.900 024 15829.85 63.34 54691.62 88888.00 2008-01-24 00:44:52.400 024 15829.81 63.33 54691.61 88888.00 2008-01-24 00:44:52.900 024 15829.77 63.33 54691.50 88888.00 2008-01-24 00:44:53.400 024 15829.75 63.34 54691.65 88888.00 2008-01-24 00:44:53.900 024 15829.68 63.34 54691.69 88888.00 2008-01-24 00:44:54.400 024 15829.71 63.37 54691.68 88888.00 2008-01-24 00:44:54.900 024 15829.77 63.37 54691.69 88888.00 2008-01-24 00:44:55.400 024 15829.78 63.36 54691.68 88888.00 2008-01-24 00:44:55.900 024 15829.75 63.36 54691.74 88888.00 2008-01-24 00:44:56.400 024 15829.77 63.37 54691.62 88888.00 2008-01-24 00:44:56.900 024 15829.83 63.29 54691.58 88888.00 2008-01-24 00:44:57.400 024 15829.81 63.26 54691.63 88888.00 2008-01-24 00:44:57.900 024 15829.77 63.28 54691.63 88888.00 2008-01-24 00:44:58.400 024 15829.88 63.28 54691.64 88888.00 2008-01-24 00:44:58.900 024 15829.88 63.37 54691.66 88888.00 2008-01-24 00:44:59.400 024 15829.86 63.33 54691.65 88888.00 2008-01-24 00:44:59.900 024 15829.86 63.28 54691.70 88888.00 2008-01-24 00:45:00.400 024 15829.87 63.33 54691.65 88888.00 2008-01-24 00:45:00.900 024 15829.91 63.32 54691.59 88888.00 2008-01-24 00:45:01.400 024 15829.89 63.33 54691.71 88888.00 2008-01-24 00:45:01.900 024 15829.78 63.35 54691.74 88888.00 2008-01-24 00:45:02.400 024 15829.73 63.38 54691.68 88888.00 2008-01-24 00:45:02.900 024 15829.90 63.44 54691.68 88888.00 2008-01-24 00:45:03.400 024 15829.89 63.42 54691.66 88888.00 2008-01-24 00:45:03.900 024 15829.83 63.40 54691.70 88888.00 2008-01-24 00:45:04.400 024 15829.87 63.39 54691.66 88888.00 2008-01-24 00:45:04.900 024 15829.84 63.38 54691.63 88888.00 2008-01-24 00:45:05.400 024 15829.91 63.32 54691.42 88888.00 2008-01-24 00:45:05.900 024 15830.09 63.20 54691.21 88888.00 2008-01-24 00:45:06.400 024 15830.21 63.23 54691.09 88888.00 2008-01-24 00:45:06.900 024 15830.25 63.29 54691.15 88888.00 2008-01-24 00:45:07.400 024 15830.02 63.33 54691.35 88888.00 2008-01-24 00:45:07.900 024 15829.89 63.38 54691.59 88888.00 2008-01-24 00:45:08.400 024 15829.97 63.41 54691.59 88888.00 2008-01-24 00:45:08.900 024 15830.01 63.39 54691.53 88888.00 2008-01-24 00:45:09.400 024 15830.04 63.36 54691.51 88888.00 2008-01-24 00:45:09.900 024 15830.07 63.35 54691.48 88888.00 2008-01-24 00:45:10.400 024 15830.02 63.38 54691.46 88888.00 2008-01-24 00:45:10.900 024 15829.88 63.41 54691.37 88888.00 2008-01-24 00:45:11.400 024 15829.81 63.40 54691.37 88888.00 2008-01-24 00:45:11.900 024 15829.76 63.47 54691.35 88888.00 2008-01-24 00:45:12.400 024 15829.77 63.47 54691.35 88888.00 2008-01-24 00:45:12.900 024 15829.77 63.41 54691.39 88888.00 2008-01-24 00:45:13.400 024 15829.84 63.39 54691.39 88888.00 2008-01-24 00:45:13.900 024 15829.90 63.35 54691.19 88888.00 2008-01-24 00:45:14.400 024 15829.96 63.26 54690.95 88888.00 2008-01-24 00:45:14.900 024 15829.89 63.12 54690.68 88888.00 2008-01-24 00:45:15.400 024 15829.93 63.05 54690.25 88888.00 2008-01-24 00:45:15.900 024 15830.28 63.05 54690.10 88888.00 2008-01-24 00:45:16.400 024 15830.51 63.25 54690.46 88888.00 2008-01-24 00:45:16.900 024 15830.33 63.38 54690.80 88888.00 2008-01-24 00:45:17.400 024 15830.32 63.40 54691.10 88888.00 2008-01-24 00:45:17.900 024 15830.16 63.45 54691.35 88888.00 2008-01-24 00:45:18.400 024 15830.11 63.39 54691.44 88888.00 2008-01-24 00:45:18.900 024 15830.12 63.35 54691.48 88888.00 2008-01-24 00:45:19.400 024 15830.11 63.37 54691.60 88888.00 2008-01-24 00:45:19.900 024 15830.11 63.33 54691.58 88888.00 2008-01-24 00:45:20.400 024 15830.08 63.29 54691.60 88888.00 2008-01-24 00:45:20.900 024 15830.08 63.27 54691.58 88888.00 2008-01-24 00:45:21.400 024 15830.14 63.22 54691.57 88888.00 2008-01-24 00:45:21.900 024 15829.96 63.30 54691.59 88888.00 2008-01-24 00:45:22.400 024 15829.97 63.35 54691.65 88888.00 2008-01-24 00:45:22.900 024 15830.05 63.34 54691.59 88888.00 2008-01-24 00:45:23.400 024 15830.16 63.25 54691.61 88888.00 2008-01-24 00:45:23.900 024 15830.11 63.27 54691.63 88888.00 2008-01-24 00:45:24.400 024 15830.17 63.33 54691.59 88888.00 2008-01-24 00:45:24.900 024 15830.16 63.36 54691.44 88888.00 2008-01-24 00:45:25.400 024 15830.10 63.30 54691.40 88888.00 2008-01-24 00:45:25.900 024 15829.97 63.37 54691.11 88888.00 2008-01-24 00:45:26.400 024 15829.78 63.36 54690.67 88888.00 2008-01-24 00:45:26.900 024 15829.79 63.02 54690.31 88888.00 2008-01-24 00:45:27.400 024 15830.17 62.92 54690.14 88888.00 2008-01-24 00:45:27.900 024 15830.41 63.05 54690.47 88888.00 2008-01-24 00:45:28.400 024 15830.42 63.20 54690.94 88888.00 2008-01-24 00:45:28.900 024 15830.32 63.23 54691.43 88888.00 2008-01-24 00:45:29.400 024 15830.25 63.20 54691.59 88888.00 2008-01-24 00:45:29.900 024 15830.15 63.22 54691.53 88888.00 2008-01-24 00:45:30.400 024 15830.12 63.14 54691.65 88888.00 2008-01-24 00:45:30.900 024 15830.12 63.01 54691.71 88888.00 2008-01-24 00:45:31.400 024 15830.15 63.08 54691.78 88888.00 2008-01-24 00:45:31.900 024 15830.12 63.14 54691.72 88888.00 2008-01-24 00:45:32.400 024 15830.10 63.12 54691.83 88888.00 2008-01-24 00:45:32.900 024 15830.17 63.09 54691.89 88888.00 2008-01-24 00:45:33.400 024 15830.20 63.08 54691.83 88888.00 2008-01-24 00:45:33.900 024 15830.24 63.02 54691.78 88888.00 2008-01-24 00:45:34.400 024 15830.25 63.01 54691.78 88888.00 2008-01-24 00:45:34.900 024 15830.36 62.99 54691.87 88888.00 2008-01-24 00:45:35.400 024 15830.39 62.96 54691.91 88888.00 2008-01-24 00:45:35.900 024 15830.18 62.95 54691.86 88888.00 2008-01-24 00:45:36.400 024 15830.14 63.03 54691.84 88888.00 2008-01-24 00:45:36.900 024 15830.29 63.07 54691.81 88888.00 2008-01-24 00:45:37.400 024 15830.24 63.03 54691.71 88888.00 2008-01-24 00:45:37.900 024 15830.25 62.97 54691.72 88888.00 2008-01-24 00:45:38.400 024 15830.26 63.00 54691.74 88888.00 2008-01-24 00:45:38.900 024 15830.18 63.03 54691.70 88888.00 2008-01-24 00:45:39.400 024 15830.31 63.10 54691.68 88888.00 2008-01-24 00:45:39.900 024 15830.16 63.00 54691.59 88888.00 2008-01-24 00:45:40.400 024 15830.08 62.92 54691.36 88888.00 2008-01-24 00:45:40.900 024 15830.28 62.82 54691.09 88888.00 2008-01-24 00:45:41.400 024 15830.50 62.76 54691.01 88888.00 2008-01-24 00:45:41.900 024 15830.64 62.98 54691.04 88888.00 2008-01-24 00:45:42.400 024 15830.52 63.17 54691.28 88888.00 2008-01-24 00:45:42.900 024 15830.38 63.14 54691.63 88888.00 2008-01-24 00:45:43.400 024 15830.30 63.10 54691.71 88888.00 2008-01-24 00:45:43.900 024 15830.33 63.13 54691.66 88888.00 2008-01-24 00:45:44.400 024 15830.22 63.20 54691.83 88888.00 2008-01-24 00:45:44.900 024 15830.25 63.21 54691.83 88888.00 2008-01-24 00:45:45.400 024 15830.36 63.21 54691.78 88888.00 2008-01-24 00:45:45.900 024 15830.38 63.13 54691.76 88888.00 2008-01-24 00:45:46.400 024 15830.39 63.10 54691.70 88888.00 2008-01-24 00:45:46.900 024 15830.29 63.02 54691.74 88888.00 2008-01-24 00:45:47.400 024 15830.27 63.13 54691.89 88888.00 2008-01-24 00:45:47.900 024 15830.27 63.12 54691.90 88888.00 2008-01-24 00:45:48.400 024 15830.37 63.16 54691.90 88888.00 2008-01-24 00:45:48.900 024 15830.48 63.25 54691.85 88888.00 2008-01-24 00:45:49.400 024 15830.47 63.28 54691.87 88888.00 2008-01-24 00:45:49.900 024 15830.37 63.26 54691.93 88888.00 2008-01-24 00:45:50.400 024 15830.35 63.28 54692.05 88888.00 2008-01-24 00:45:50.900 024 15830.40 63.32 54692.01 88888.00 2008-01-24 00:45:51.400 024 15830.46 63.34 54691.92 88888.00 2008-01-24 00:45:51.900 024 15830.48 63.35 54692.01 88888.00 2008-01-24 00:45:52.400 024 15830.41 63.33 54691.98 88888.00 2008-01-24 00:45:52.900 024 15830.40 63.30 54692.08 88888.00 2008-01-24 00:45:53.400 024 15830.47 63.32 54692.13 88888.00 2008-01-24 00:45:53.900 024 15830.43 63.30 54691.98 88888.00 2008-01-24 00:45:54.400 024 15830.46 63.28 54692.00 88888.00 2008-01-24 00:45:54.900 024 15830.41 63.27 54692.06 88888.00 2008-01-24 00:45:55.400 024 15830.35 63.25 54692.05 88888.00 2008-01-24 00:45:55.900 024 15830.37 63.25 54692.13 88888.00 2008-01-24 00:45:56.400 024 15830.36 63.30 54692.15 88888.00 2008-01-24 00:45:56.900 024 15830.38 63.29 54692.07 88888.00 2008-01-24 00:45:57.400 024 15830.46 63.34 54692.12 88888.00 2008-01-24 00:45:57.900 024 15830.51 63.28 54692.12 88888.00 2008-01-24 00:45:58.400 024 15830.48 63.16 54692.24 88888.00 2008-01-24 00:45:58.900 024 15830.42 63.15 54692.34 88888.00 2008-01-24 00:45:59.400 024 15830.43 63.16 54692.41 88888.00 2008-01-24 00:45:59.900 024 15830.42 63.14 54692.36 88888.00 2008-01-24 00:46:00.400 024 15830.41 63.11 54692.35 88888.00 2008-01-24 00:46:00.900 024 15830.32 63.08 54692.29 88888.00 2008-01-24 00:46:01.400 024 15830.33 63.11 54692.27 88888.00 2008-01-24 00:46:01.900 024 15830.37 63.21 54692.32 88888.00 2008-01-24 00:46:02.400 024 15830.43 63.17 54692.35 88888.00 2008-01-24 00:46:02.900 024 15830.42 63.11 54692.40 88888.00 2008-01-24 00:46:03.400 024 15830.35 63.08 54692.54 88888.00 2008-01-24 00:46:03.900 024 15830.30 63.05 54692.46 88888.00 2008-01-24 00:46:04.400 024 15830.30 63.12 54692.37 88888.00 2008-01-24 00:46:04.900 024 15830.33 63.15 54692.37 88888.00 2008-01-24 00:46:05.400 024 15830.24 63.12 54692.40 88888.00 2008-01-24 00:46:05.900 024 15830.27 63.05 54692.24 88888.00 2008-01-24 00:46:06.400 024 15830.26 63.04 54692.09 88888.00 2008-01-24 00:46:06.900 024 15830.21 63.07 54692.09 88888.00 2008-01-24 00:46:07.400 024 15830.30 63.11 54692.12 88888.00 2008-01-24 00:46:07.900 024 15830.31 63.14 54692.08 88888.00 2008-01-24 00:46:08.400 024 15830.28 63.09 54692.24 88888.00 2008-01-24 00:46:08.900 024 15830.20 63.11 54692.29 88888.00 2008-01-24 00:46:09.400 024 15830.30 63.16 54692.26 88888.00 2008-01-24 00:46:09.900 024 15830.40 63.14 54692.28 88888.00 2008-01-24 00:46:10.400 024 15830.43 63.07 54692.37 88888.00 2008-01-24 00:46:10.900 024 15830.35 63.08 54692.33 88888.00 2008-01-24 00:46:11.400 024 15830.25 63.11 54692.24 88888.00 2008-01-24 00:46:11.900 024 15830.35 63.12 54692.19 88888.00 2008-01-24 00:46:12.400 024 15830.38 63.09 54692.17 88888.00 2008-01-24 00:46:12.900 024 15830.38 63.05 54692.34 88888.00 2008-01-24 00:46:13.400 024 15830.33 63.04 54692.22 88888.00 2008-01-24 00:46:13.900 024 15830.37 63.05 54692.15 88888.00 2008-01-24 00:46:14.400 024 15830.31 63.09 54692.19 88888.00 2008-01-24 00:46:14.900 024 15830.30 63.10 54692.29 88888.00 2008-01-24 00:46:15.400 024 15830.33 63.16 54692.36 88888.00 2008-01-24 00:46:15.900 024 15830.26 63.13 54692.29 88888.00 2008-01-24 00:46:16.400 024 15830.22 63.13 54692.26 88888.00 2008-01-24 00:46:16.900 024 15830.26 63.09 54692.27 88888.00 2008-01-24 00:46:17.400 024 15830.28 63.07 54692.37 88888.00 2008-01-24 00:46:17.900 024 15830.29 63.11 54692.35 88888.00 2008-01-24 00:46:18.400 024 15830.29 63.05 54692.32 88888.00 2008-01-24 00:46:18.900 024 15830.39 63.09 54692.28 88888.00 2008-01-24 00:46:19.400 024 15830.35 63.08 54692.27 88888.00 2008-01-24 00:46:19.900 024 15830.31 63.11 54692.35 88888.00 2008-01-24 00:46:20.400 024 15830.36 63.12 54692.38 88888.00 2008-01-24 00:46:20.900 024 15830.35 63.04 54692.36 88888.00 2008-01-24 00:46:21.400 024 15830.32 63.01 54692.35 88888.00 2008-01-24 00:46:21.900 024 15830.30 63.09 54692.44 88888.00 2008-01-24 00:46:22.400 024 15830.22 63.09 54692.29 88888.00 2008-01-24 00:46:22.900 024 15830.32 63.07 54692.28 88888.00 2008-01-24 00:46:23.400 024 15830.31 63.02 54692.36 88888.00 2008-01-24 00:46:23.900 024 15830.36 63.05 54692.35 88888.00 2008-01-24 00:46:24.400 024 15830.39 63.09 54692.28 88888.00 2008-01-24 00:46:24.900 024 15830.33 63.11 54692.44 88888.00 2008-01-24 00:46:25.400 024 15830.26 63.14 54692.36 88888.00 2008-01-24 00:46:25.900 024 15830.22 63.07 54692.25 88888.00 2008-01-24 00:46:26.400 024 15830.20 63.12 54692.28 88888.00 2008-01-24 00:46:26.900 024 15830.33 63.19 54692.29 88888.00 2008-01-24 00:46:27.400 024 15830.40 63.16 54692.25 88888.00 2008-01-24 00:46:27.900 024 15830.30 63.10 54692.28 88888.00 2008-01-24 00:46:28.400 024 15830.29 63.07 54692.27 88888.00 2008-01-24 00:46:28.900 024 15830.31 63.05 54692.17 88888.00 2008-01-24 00:46:29.400 024 15830.27 63.03 54692.17 88888.00 2008-01-24 00:46:29.900 024 15830.32 63.10 54692.18 88888.00 2008-01-24 00:46:30.400 024 15830.30 63.04 54692.07 88888.00 2008-01-24 00:46:30.900 024 15830.30 63.01 54691.91 88888.00 2008-01-24 00:46:31.400 024 15830.18 63.04 54691.76 88888.00 2008-01-24 00:46:31.900 024 15830.18 63.12 54691.65 88888.00 2008-01-24 00:46:32.400 024 15830.18 63.24 54691.44 88888.00 2008-01-24 00:46:32.900 024 15830.18 63.28 54690.99 88888.00 2008-01-24 00:46:33.400 024 15830.15 63.32 54690.36 88888.00 2008-01-24 00:46:33.900 024 15830.06 63.51 54689.54 88888.00 2008-01-24 00:46:34.400 024 15830.20 63.73 54688.45 88888.00 2008-01-24 00:46:34.900 024 15830.45 63.94 54687.31 88888.00 2008-01-24 00:46:35.400 024 15830.95 64.01 54686.67 88888.00 2008-01-24 00:46:35.900 024 15831.45 63.78 54686.74 88888.00 2008-01-24 00:46:36.400 024 15831.50 63.35 54687.64 88888.00 2008-01-24 00:46:36.900 024 15831.29 63.02 54688.77 88888.00 2008-01-24 00:46:37.400 024 15830.99 62.92 54689.70 88888.00 2008-01-24 00:46:37.900 024 15830.70 62.97 54690.47 88888.00 2008-01-24 00:46:38.400 024 15830.48 63.02 54691.07 88888.00 2008-01-24 00:46:38.900 024 15830.37 63.11 54691.49 88888.00 2008-01-24 00:46:39.400 024 15830.29 63.20 54691.71 88888.00 2008-01-24 00:46:39.900 024 15830.27 63.05 54691.87 88888.00 2008-01-24 00:46:40.400 024 15830.19 63.11 54692.00 88888.00 2008-01-24 00:46:40.900 024 15830.12 63.16 54692.14 88888.00 2008-01-24 00:46:41.400 024 15830.09 63.19 54692.22 88888.00 2008-01-24 00:46:41.900 024 15830.04 63.14 54692.30 88888.00 2008-01-24 00:46:42.400 024 15830.06 63.15 54692.38 88888.00 2008-01-24 00:46:42.900 024 15829.94 63.19 54692.28 88888.00 2008-01-24 00:46:43.400 024 15829.91 63.22 54692.06 88888.00 2008-01-24 00:46:43.900 024 15829.87 63.11 54692.06 88888.00 2008-01-24 00:46:44.400 024 15829.83 63.05 54692.07 88888.00 2008-01-24 00:46:44.900 024 15829.86 63.07 54692.08 88888.00 2008-01-24 00:46:45.400 024 15829.80 63.17 54692.15 88888.00 2008-01-24 00:46:45.900 024 15829.70 63.16 54692.32 88888.00 2008-01-24 00:46:46.400 024 15829.77 63.05 54692.45 88888.00 2008-01-24 00:46:46.900 024 15829.79 63.05 54692.40 88888.00 2008-01-24 00:46:47.400 024 15829.73 62.95 54692.48 88888.00 2008-01-24 00:46:47.900 024 15829.83 62.87 54692.38 88888.00 2008-01-24 00:46:48.400 024 15829.83 62.92 54692.33 88888.00 2008-01-24 00:46:48.900 024 15829.80 62.91 54692.27 88888.00 2008-01-24 00:46:49.400 024 15829.74 62.90 54692.28 88888.00 2008-01-24 00:46:49.900 024 15829.77 62.85 54692.18 88888.00 2008-01-24 00:46:50.400 024 15829.80 62.79 54692.07 88888.00 2008-01-24 00:46:50.900 024 15829.95 62.78 54691.94 88888.00 2008-01-24 00:46:51.400 024 15829.99 62.88 54691.84 88888.00 2008-01-24 00:46:51.900 024 15829.96 62.99 54691.79 88888.00 2008-01-24 00:46:52.400 024 15829.74 63.08 54691.87 88888.00 2008-01-24 00:46:52.900 024 15829.46 63.08 54692.08 88888.00 2008-01-24 00:46:53.400 024 15829.32 62.96 54692.20 88888.00 2008-01-24 00:46:53.900 024 15829.25 62.86 54692.26 88888.00 2008-01-24 00:46:54.400 024 15829.32 62.67 54692.29 88888.00 2008-01-24 00:46:54.900 024 15829.29 62.68 54692.29 88888.00 2008-01-24 00:46:55.400 024 15829.28 62.70 54692.38 88888.00 2008-01-24 00:46:55.900 024 15829.25 62.65 54692.39 88888.00 2008-01-24 00:46:56.400 024 15829.24 62.62 54692.34 88888.00 2008-01-24 00:46:56.900 024 15829.18 62.60 54692.29 88888.00 2008-01-24 00:46:57.400 024 15829.18 62.55 54692.34 88888.00 2008-01-24 00:46:57.900 024 15829.18 62.49 54692.51 88888.00 2008-01-24 00:46:58.400 024 15829.07 62.44 54692.49 88888.00 2008-01-24 00:46:58.900 024 15829.17 62.40 54692.35 88888.00 2008-01-24 00:46:59.400 024 15829.19 62.34 54692.38 88888.00 2008-01-24 00:46:59.900 024 15829.12 62.37 54692.44 88888.00 2008-01-24 00:47:00.400 024 15829.14 62.40 54692.49 88888.00 2008-01-24 00:47:00.900 024 15829.21 62.34 54692.39 88888.00 2008-01-24 00:47:01.400 024 15829.17 62.29 54692.36 88888.00 2008-01-24 00:47:01.900 024 15829.11 62.29 54692.59 88888.00 2008-01-24 00:47:02.400 024 15829.06 62.23 54692.66 88888.00 2008-01-24 00:47:02.900 024 15829.05 62.22 54692.54 88888.00 2008-01-24 00:47:03.400 024 15828.92 62.15 54692.56 88888.00 2008-01-24 00:47:03.900 024 15828.86 62.21 54692.58 88888.00 2008-01-24 00:47:04.400 024 15828.90 62.25 54692.52 88888.00 2008-01-24 00:47:04.900 024 15828.96 62.28 54692.56 88888.00 2008-01-24 00:47:05.400 024 15828.80 62.30 54692.71 88888.00 2008-01-24 00:47:05.900 024 15828.88 62.33 54692.71 88888.00 2008-01-24 00:47:06.400 024 15828.88 62.29 54692.72 88888.00 2008-01-24 00:47:06.900 024 15828.93 62.29 54692.63 88888.00 2008-01-24 00:47:07.400 024 15829.04 62.29 54692.68 88888.00 2008-01-24 00:47:07.900 024 15828.96 62.35 54692.75 88888.00 2008-01-24 00:47:08.400 024 15828.87 62.36 54692.73 88888.00 2008-01-24 00:47:08.900 024 15828.84 62.33 54692.82 88888.00 2008-01-24 00:47:09.400 024 15828.88 62.38 54692.87 88888.00 2008-01-24 00:47:09.900 024 15828.91 62.36 54692.87 88888.00 2008-01-24 00:47:10.400 024 15828.90 62.36 54692.80 88888.00 2008-01-24 00:47:10.900 024 15828.91 62.35 54692.87 88888.00 2008-01-24 00:47:11.400 024 15828.97 62.39 54692.81 88888.00 2008-01-24 00:47:11.900 024 15828.92 62.43 54692.93 88888.00 2008-01-24 00:47:12.400 024 15829.00 62.54 54692.86 88888.00 2008-01-24 00:47:12.900 024 15828.96 62.56 54692.68 88888.00 2008-01-24 00:47:13.400 024 15828.90 62.52 54692.67 88888.00 2008-01-24 00:47:13.900 024 15828.85 62.52 54692.61 88888.00 2008-01-24 00:47:14.400 024 15828.98 62.58 54692.65 88888.00 2008-01-24 00:47:14.900 024 15829.06 62.58 54692.71 88888.00 2008-01-24 00:47:15.400 024 15828.93 62.56 54692.69 88888.00 2008-01-24 00:47:15.900 024 15828.80 62.63 54692.61 88888.00 2008-01-24 00:47:16.400 024 15828.86 62.63 54692.65 88888.00 2008-01-24 00:47:16.900 024 15828.93 62.65 54692.52 88888.00 2008-01-24 00:47:17.400 024 15828.85 62.75 54692.46 88888.00 2008-01-24 00:47:17.900 024 15828.93 62.76 54692.43 88888.00 2008-01-24 00:47:18.400 024 15829.09 62.75 54692.57 88888.00 2008-01-24 00:47:18.900 024 15828.96 62.71 54692.59 88888.00 2008-01-24 00:47:19.400 024 15828.98 62.75 54692.70 88888.00 2008-01-24 00:47:19.900 024 15828.98 62.83 54692.69 88888.00 2008-01-24 00:47:20.400 024 15828.94 62.84 54692.63 88888.00 2008-01-24 00:47:20.900 024 15828.94 62.76 54692.66 88888.00 2008-01-24 00:47:21.400 024 15828.88 62.79 54692.56 88888.00 2008-01-24 00:47:21.900 024 15828.96 62.79 54692.51 88888.00 2008-01-24 00:47:22.400 024 15829.05 62.76 54692.57 88888.00 2008-01-24 00:47:22.900 024 15828.94 62.68 54692.66 88888.00 2008-01-24 00:47:23.400 024 15828.86 62.67 54692.67 88888.00 2008-01-24 00:47:23.900 024 15828.95 62.65 54692.58 88888.00 2008-01-24 00:47:24.400 024 15829.01 62.66 54692.58 88888.00 2008-01-24 00:47:24.900 024 15829.09 62.68 54692.51 88888.00 2008-01-24 00:47:25.400 024 15829.07 62.68 54692.37 88888.00 2008-01-24 00:47:25.900 024 15829.08 62.61 54692.37 88888.00 2008-01-24 00:47:26.400 024 15829.19 62.59 54692.43 88888.00 2008-01-24 00:47:26.900 024 15829.21 62.58 54692.47 88888.00 2008-01-24 00:47:27.400 024 15829.15 62.55 54692.44 88888.00 2008-01-24 00:47:27.900 024 15829.16 62.61 54692.60 88888.00 2008-01-24 00:47:28.400 024 15829.18 62.62 54692.61 88888.00 2008-01-24 00:47:28.900 024 15829.17 62.61 54692.56 88888.00 2008-01-24 00:47:29.400 024 15829.12 62.55 54692.66 88888.00 2008-01-24 00:47:29.900 024 15829.03 62.59 54692.69 88888.00 2008-01-24 00:47:30.400 024 15829.04 62.58 54692.58 88888.00 2008-01-24 00:47:30.900 024 15828.96 62.50 54692.52 88888.00 2008-01-24 00:47:31.400 024 15828.97 62.47 54692.55 88888.00 2008-01-24 00:47:31.900 024 15828.95 62.47 54692.46 88888.00 2008-01-24 00:47:32.400 024 15829.01 62.52 54692.33 88888.00 2008-01-24 00:47:32.900 024 15829.07 62.54 54692.35 88888.00 2008-01-24 00:47:33.400 024 15828.90 62.54 54692.28 88888.00 2008-01-24 00:47:33.900 024 15828.69 62.52 54692.27 88888.00 2008-01-24 00:47:34.400 024 15828.74 62.50 54692.15 88888.00 2008-01-24 00:47:34.900 024 15828.76 62.49 54692.29 88888.00 2008-01-24 00:47:35.400 024 15828.67 62.50 54692.35 88888.00 2008-01-24 00:47:35.900 024 15828.67 62.51 54692.36 88888.00 2008-01-24 00:47:36.400 024 15828.61 62.53 54692.52 88888.00 2008-01-24 00:47:36.900 024 15828.65 62.41 54692.51 88888.00 2008-01-24 00:47:37.400 024 15828.55 62.38 54692.54 88888.00 2008-01-24 00:47:37.900 024 15828.67 62.48 54692.39 88888.00 2008-01-24 00:47:38.400 024 15828.65 62.49 54692.47 88888.00 2008-01-24 00:47:38.900 024 15828.67 62.46 54692.52 88888.00 2008-01-24 00:47:39.400 024 15828.62 62.43 54692.51 88888.00 2008-01-24 00:47:39.900 024 15828.69 62.42 54692.55 88888.00 2008-01-24 00:47:40.400 024 15828.76 62.40 54692.62 88888.00 2008-01-24 00:47:40.900 024 15828.69 62.40 54692.62 88888.00 2008-01-24 00:47:41.400 024 15828.78 62.40 54692.63 88888.00 2008-01-24 00:47:41.900 024 15828.72 62.33 54692.66 88888.00 2008-01-24 00:47:42.400 024 15828.74 62.40 54692.56 88888.00 2008-01-24 00:47:42.900 024 15828.74 62.36 54692.48 88888.00 2008-01-24 00:47:43.400 024 15828.67 62.33 54692.36 88888.00 2008-01-24 00:47:43.900 024 15828.63 62.43 54692.33 88888.00 2008-01-24 00:47:44.400 024 15828.64 62.43 54692.35 88888.00 2008-01-24 00:47:44.900 024 15828.63 62.40 54692.43 88888.00 2008-01-24 00:47:45.400 024 15828.57 62.40 54692.49 88888.00 2008-01-24 00:47:45.900 024 15828.65 62.41 54692.44 88888.00 2008-01-24 00:47:46.400 024 15828.66 62.41 54692.46 88888.00 2008-01-24 00:47:46.900 024 15828.74 62.41 54692.45 88888.00 2008-01-24 00:47:47.400 024 15828.81 62.35 54692.43 88888.00 2008-01-24 00:47:47.900 024 15828.69 62.28 54692.39 88888.00 2008-01-24 00:47:48.400 024 15828.63 62.24 54692.29 88888.00 2008-01-24 00:47:48.900 024 15828.61 62.29 54692.36 88888.00 2008-01-24 00:47:49.400 024 15828.57 62.35 54692.50 88888.00 2008-01-24 00:47:49.900 024 15828.57 62.40 54692.47 88888.00 2008-01-24 00:47:50.400 024 15828.61 62.39 54692.20 88888.00 2008-01-24 00:47:50.900 024 15828.59 62.40 54692.15 88888.00 2008-01-24 00:47:51.400 024 15828.51 62.41 54692.20 88888.00 2008-01-24 00:47:51.900 024 15828.49 62.39 54692.18 88888.00 2008-01-24 00:47:52.400 024 15828.56 62.35 54692.12 88888.00 2008-01-24 00:47:52.900 024 15828.49 62.28 54692.04 88888.00 2008-01-24 00:47:53.400 024 15828.43 62.11 54691.93 88888.00 2008-01-24 00:47:53.900 024 15828.62 61.97 54691.81 88888.00 2008-01-24 00:47:54.400 024 15828.83 61.67 54691.57 88888.00 2008-01-24 00:47:54.900 024 15829.21 61.30 54691.17 88888.00 2008-01-24 00:47:55.400 024 15829.95 61.05 54690.42 88888.00 2008-01-24 00:47:55.900 024 15830.94 61.07 54689.44 88888.00 2008-01-24 00:47:56.400 024 15832.05 61.68 54688.25 88888.00 2008-01-24 00:47:56.900 024 15832.50 63.01 54687.45 88888.00 2008-01-24 00:47:57.400 024 15831.60 64.15 54687.20 88888.00 2008-01-24 00:47:57.900 024 15830.12 64.39 54687.99 88888.00 2008-01-24 00:47:58.400 024 15828.97 63.89 54689.12 88888.00 2008-01-24 00:47:58.900 024 15828.32 63.32 54690.32 88888.00 2008-01-24 00:47:59.400 024 15828.11 62.87 54691.12 88888.00 2008-01-24 00:47:59.900 024 15828.12 62.66 54691.54 88888.00 2008-01-24 00:48:00.400 024 15828.15 62.52 54691.91 88888.00 2008-01-24 00:48:00.900 024 15828.19 62.50 54692.20 88888.00 2008-01-24 00:48:01.400 024 15828.19 62.50 54692.32 88888.00 2008-01-24 00:48:01.900 024 15828.23 62.49 54692.36 88888.00 2008-01-24 00:48:02.400 024 15828.31 62.47 54692.43 88888.00 2008-01-24 00:48:02.900 024 15828.26 62.42 54692.47 88888.00 2008-01-24 00:48:03.400 024 15828.25 62.46 54692.45 88888.00 2008-01-24 00:48:03.900 024 15828.26 62.52 54692.43 88888.00 2008-01-24 00:48:04.400 024 15828.25 62.55 54692.58 88888.00 2008-01-24 00:48:04.900 024 15828.28 62.60 54692.69 88888.00 2008-01-24 00:48:05.400 024 15828.20 62.60 54692.61 88888.00 2008-01-24 00:48:05.900 024 15828.18 62.61 54692.58 88888.00 2008-01-24 00:48:06.400 024 15828.26 62.58 54692.49 88888.00 2008-01-24 00:48:06.900 024 15828.33 62.51 54692.46 88888.00 2008-01-24 00:48:07.400 024 15828.31 62.52 54692.47 88888.00 2008-01-24 00:48:07.900 024 15828.16 62.58 54692.51 88888.00 2008-01-24 00:48:08.400 024 15828.20 62.48 54692.48 88888.00 2008-01-24 00:48:08.900 024 15828.30 62.46 54692.48 88888.00 2008-01-24 00:48:09.400 024 15828.28 62.49 54692.51 88888.00 2008-01-24 00:48:09.900 024 15828.15 62.51 54692.55 88888.00 2008-01-24 00:48:10.400 024 15828.25 62.48 54692.52 88888.00 2008-01-24 00:48:10.900 024 15828.21 62.48 54692.30 88888.00 2008-01-24 00:48:11.400 024 15828.25 62.42 54692.48 88888.00 2008-01-24 00:48:11.900 024 15828.28 62.42 54692.54 88888.00 2008-01-24 00:48:12.400 024 15828.32 62.43 54692.51 88888.00 2008-01-24 00:48:12.900 024 15828.20 62.47 54692.56 88888.00 2008-01-24 00:48:13.400 024 15828.11 62.41 54692.56 88888.00 2008-01-24 00:48:13.900 024 15828.10 62.36 54692.49 88888.00 2008-01-24 00:48:14.400 024 15828.07 62.27 54692.47 88888.00 2008-01-24 00:48:14.900 024 15828.12 62.28 54692.50 88888.00 2008-01-24 00:48:15.400 024 15828.10 62.31 54692.50 88888.00 2008-01-24 00:48:15.900 024 15828.10 62.31 54692.57 88888.00 2008-01-24 00:48:16.400 024 15828.09 62.28 54692.56 88888.00 2008-01-24 00:48:16.900 024 15827.98 62.26 54692.56 88888.00 2008-01-24 00:48:17.400 024 15827.99 62.23 54692.60 88888.00 2008-01-24 00:48:17.900 024 15828.03 62.25 54692.45 88888.00 2008-01-24 00:48:18.400 024 15827.94 62.29 54692.39 88888.00 2008-01-24 00:48:18.900 024 15827.88 62.26 54692.47 88888.00 2008-01-24 00:48:19.400 024 15827.92 62.27 54692.47 88888.00 2008-01-24 00:48:19.900 024 15827.94 62.21 54692.37 88888.00 2008-01-24 00:48:20.400 024 15827.81 62.21 54692.36 88888.00 2008-01-24 00:48:20.900 024 15827.92 62.18 54692.35 88888.00 2008-01-24 00:48:21.400 024 15827.88 62.12 54692.34 88888.00 2008-01-24 00:48:21.900 024 15827.82 62.18 54692.51 88888.00 2008-01-24 00:48:22.400 024 15827.82 62.23 54692.52 88888.00 2008-01-24 00:48:22.900 024 15827.82 62.21 54692.44 88888.00 2008-01-24 00:48:23.400 024 15827.82 62.19 54692.45 88888.00 2008-01-24 00:48:23.900 024 15827.77 62.14 54692.45 88888.00 2008-01-24 00:48:24.400 024 15827.81 62.14 54692.48 88888.00 2008-01-24 00:48:24.900 024 15827.85 62.17 54692.35 88888.00 2008-01-24 00:48:25.400 024 15827.79 62.19 54692.44 88888.00 2008-01-24 00:48:25.900 024 15827.81 62.22 54692.63 88888.00 2008-01-24 00:48:26.400 024 15827.79 62.10 54692.62 88888.00 2008-01-24 00:48:26.900 024 15827.77 62.17 54692.48 88888.00 2008-01-24 00:48:27.400 024 15827.80 62.17 54692.45 88888.00 2008-01-24 00:48:27.900 024 15827.91 62.24 54692.37 88888.00 2008-01-24 00:48:28.400 024 15827.91 62.22 54692.30 88888.00 2008-01-24 00:48:28.900 024 15827.84 62.23 54692.25 88888.00 2008-01-24 00:48:29.400 024 15827.88 62.24 54692.33 88888.00 2008-01-24 00:48:29.900 024 15827.87 62.18 54692.37 88888.00 2008-01-24 00:48:30.400 024 15827.87 62.18 54692.41 88888.00 2008-01-24 00:48:30.900 024 15827.83 62.17 54692.41 88888.00 2008-01-24 00:48:31.400 024 15827.81 62.12 54692.39 88888.00 2008-01-24 00:48:31.900 024 15827.93 62.16 54692.36 88888.00 2008-01-24 00:48:32.400 024 15827.88 62.21 54692.47 88888.00 2008-01-24 00:48:32.900 024 15827.88 62.23 54692.57 88888.00 2008-01-24 00:48:33.400 024 15827.95 62.29 54692.54 88888.00 2008-01-24 00:48:33.900 024 15827.87 62.27 54692.48 88888.00 2008-01-24 00:48:34.400 024 15827.69 62.26 54692.40 88888.00 2008-01-24 00:48:34.900 024 15827.79 62.27 54692.54 88888.00 2008-01-24 00:48:35.400 024 15827.88 62.22 54692.50 88888.00 2008-01-24 00:48:35.900 024 15827.82 62.26 54692.45 88888.00 2008-01-24 00:48:36.400 024 15827.92 62.27 54692.37 88888.00 2008-01-24 00:48:36.900 024 15828.00 62.27 54692.29 88888.00 2008-01-24 00:48:37.400 024 15828.09 62.19 54692.37 88888.00 2008-01-24 00:48:37.900 024 15828.09 62.21 54692.48 88888.00 2008-01-24 00:48:38.400 024 15827.94 62.30 54692.39 88888.00 2008-01-24 00:48:38.900 024 15827.91 62.26 54692.32 88888.00 2008-01-24 00:48:39.400 024 15827.82 62.34 54692.22 88888.00 2008-01-24 00:48:39.900 024 15827.73 62.31 54692.23 88888.00 2008-01-24 00:48:40.400 024 15827.83 62.29 54692.20 88888.00 2008-01-24 00:48:40.900 024 15827.89 62.27 54692.08 88888.00 2008-01-24 00:48:41.400 024 15827.80 62.28 54692.15 88888.00 2008-01-24 00:48:41.900 024 15827.77 62.26 54692.11 88888.00 2008-01-24 00:48:42.400 024 15827.76 62.25 54692.07 88888.00 2008-01-24 00:48:42.900 024 15827.82 62.25 54691.92 88888.00 2008-01-24 00:48:43.400 024 15827.82 62.25 54691.90 88888.00 2008-01-24 00:48:43.900 024 15827.79 62.27 54691.73 88888.00 2008-01-24 00:48:44.400 024 15827.78 62.19 54691.52 88888.00 2008-01-24 00:48:44.900 024 15827.67 62.16 54691.25 88888.00 2008-01-24 00:48:45.400 024 15827.60 62.04 54690.80 88888.00 2008-01-24 00:48:45.900 024 15827.71 61.87 54690.13 88888.00 2008-01-24 00:48:46.400 024 15827.91 61.50 54689.10 88888.00 2008-01-24 00:48:46.900 024 15828.39 61.00 54687.61 88888.00 2008-01-24 00:48:47.400 024 15829.49 60.38 54686.01 88888.00 2008-01-24 00:48:47.900 024 15831.01 60.32 54684.77 88888.00 2008-01-24 00:48:48.400 024 15832.22 61.28 54684.59 88888.00 2008-01-24 00:48:48.900 024 15832.17 62.64 54685.81 88888.00 2008-01-24 00:48:49.400 024 15831.21 63.50 54687.46 88888.00 2008-01-24 00:48:49.900 024 15829.97 63.70 54688.94 88888.00 2008-01-24 00:48:50.400 024 15829.28 63.52 54689.91 88888.00 2008-01-24 00:48:50.900 024 15828.71 63.28 54690.63 88888.00 2008-01-24 00:48:51.400 024 15828.34 63.09 54691.10 88888.00 2008-01-24 00:48:51.900 024 15828.21 62.95 54691.53 88888.00 2008-01-24 00:48:52.400 024 15828.19 62.78 54691.74 88888.00 2008-01-24 00:48:52.900 024 15828.20 62.65 54691.90 88888.00 2008-01-24 00:48:53.400 024 15828.07 62.51 54691.98 88888.00 2008-01-24 00:48:53.900 024 15828.10 62.47 54692.07 88888.00 2008-01-24 00:48:54.400 024 15827.98 62.39 54692.29 88888.00 2008-01-24 00:48:54.900 024 15827.94 62.35 54692.36 88888.00 2008-01-24 00:48:55.400 024 15827.93 62.38 54692.36 88888.00 2008-01-24 00:48:55.900 024 15828.04 62.34 54692.36 88888.00 2008-01-24 00:48:56.400 024 15828.13 62.35 54692.35 88888.00 2008-01-24 00:48:56.900 024 15828.02 62.33 54692.18 88888.00 2008-01-24 00:48:57.400 024 15828.09 62.35 54692.28 88888.00 2008-01-24 00:48:57.900 024 15828.04 62.36 54692.29 88888.00 2008-01-24 00:48:58.400 024 15827.93 62.34 54692.18 88888.00 2008-01-24 00:48:58.900 024 15827.95 62.46 54692.24 88888.00 2008-01-24 00:48:59.400 024 15827.97 62.46 54692.27 88888.00 2008-01-24 00:48:59.900 024 15827.97 62.40 54692.25 88888.00 2008-01-24 00:49:00.400 024 15827.87 62.40 54692.27 88888.00 2008-01-24 00:49:00.900 024 15827.98 62.39 54692.29 88888.00 2008-01-24 00:49:01.400 024 15828.08 62.46 54692.29 88888.00 2008-01-24 00:49:01.900 024 15828.04 62.43 54692.33 88888.00 2008-01-24 00:49:02.400 024 15828.03 62.47 54692.37 88888.00 2008-01-24 00:49:02.900 024 15827.95 62.43 54692.49 88888.00 2008-01-24 00:49:03.400 024 15828.07 62.40 54692.38 88888.00 2008-01-24 00:49:03.900 024 15828.05 62.43 54692.25 88888.00 2008-01-24 00:49:04.400 024 15828.04 62.47 54692.25 88888.00 2008-01-24 00:49:04.900 024 15827.93 62.44 54692.29 88888.00 2008-01-24 00:49:05.400 024 15828.05 62.40 54692.38 88888.00 2008-01-24 00:49:05.900 024 15828.07 62.42 54692.41 88888.00 2008-01-24 00:49:06.400 024 15828.09 62.43 54692.39 88888.00 2008-01-24 00:49:06.900 024 15827.97 62.50 54692.37 88888.00 2008-01-24 00:49:07.400 024 15828.03 62.50 54692.37 88888.00 2008-01-24 00:49:07.900 024 15828.02 62.50 54692.51 88888.00 2008-01-24 00:49:08.400 024 15827.98 62.47 54692.55 88888.00 2008-01-24 00:49:08.900 024 15828.18 62.52 54692.35 88888.00 2008-01-24 00:49:09.400 024 15828.14 62.58 54692.27 88888.00 2008-01-24 00:49:09.900 024 15828.08 62.53 54692.32 88888.00 2008-01-24 00:49:10.400 024 15828.03 62.53 54692.33 88888.00 2008-01-24 00:49:10.900 024 15828.02 62.59 54692.33 88888.00 2008-01-24 00:49:11.400 024 15828.01 62.63 54692.41 88888.00 2008-01-24 00:49:11.900 024 15827.93 62.62 54692.46 88888.00 2008-01-24 00:49:12.400 024 15828.08 62.56 54692.43 88888.00 2008-01-24 00:49:12.900 024 15828.09 62.52 54692.45 88888.00 2008-01-24 00:49:13.400 024 15828.09 62.50 54692.46 88888.00 2008-01-24 00:49:13.900 024 15828.07 62.43 54692.49 88888.00 2008-01-24 00:49:14.400 024 15828.02 62.44 54692.38 88888.00 2008-01-24 00:49:14.900 024 15828.10 62.41 54692.45 88888.00 2008-01-24 00:49:15.400 024 15828.09 62.44 54692.41 88888.00 2008-01-24 00:49:15.900 024 15828.22 62.44 54692.37 88888.00 2008-01-24 00:49:16.400 024 15828.33 62.40 54692.35 88888.00 2008-01-24 00:49:16.900 024 15828.25 62.38 54692.40 88888.00 2008-01-24 00:49:17.400 024 15828.11 62.37 54692.44 88888.00 2008-01-24 00:49:17.900 024 15828.12 62.41 54692.43 88888.00 2008-01-24 00:49:18.400 024 15828.05 62.41 54692.47 88888.00 2008-01-24 00:49:18.900 024 15828.08 62.41 54692.39 88888.00 2008-01-24 00:49:19.400 024 15828.09 62.33 54692.32 88888.00 2008-01-24 00:49:19.900 024 15828.14 62.30 54692.30 88888.00 2008-01-24 00:49:20.400 024 15828.18 62.34 54692.26 88888.00 2008-01-24 00:49:20.900 024 15828.18 62.28 54692.28 88888.00 2008-01-24 00:49:21.400 024 15828.14 62.25 54692.36 88888.00 2008-01-24 00:49:21.900 024 15828.20 62.30 54692.29 88888.00 2008-01-24 00:49:22.400 024 15828.14 62.31 54692.36 88888.00 2008-01-24 00:49:22.900 024 15828.29 62.29 54692.32 88888.00 2008-01-24 00:49:23.400 024 15828.36 62.28 54692.14 88888.00 2008-01-24 00:49:23.900 024 15828.10 62.35 54692.19 88888.00 2008-01-24 00:49:24.400 024 15828.00 62.33 54692.37 88888.00 2008-01-24 00:49:24.900 024 15827.94 62.37 54692.45 88888.00 2008-01-24 00:49:25.400 024 15828.00 62.37 54692.47 88888.00 2008-01-24 00:49:25.900 024 15828.01 62.34 54692.50 88888.00 2008-01-24 00:49:26.400 024 15828.10 62.30 54692.41 88888.00 2008-01-24 00:49:26.900 024 15828.14 62.18 54692.40 88888.00 2008-01-24 00:49:27.400 024 15828.20 62.16 54692.45 88888.00 2008-01-24 00:49:27.900 024 15828.13 62.17 54692.52 88888.00 2008-01-24 00:49:28.400 024 15828.09 62.17 54692.45 88888.00 2008-01-24 00:49:28.900 024 15828.11 62.10 54692.54 88888.00 2008-01-24 00:49:29.400 024 15828.15 62.15 54692.45 88888.00 2008-01-24 00:49:29.900 024 15828.29 62.18 54692.37 88888.00 2008-01-24 00:49:30.400 024 15828.25 62.21 54692.39 88888.00 2008-01-24 00:49:30.900 024 15828.13 62.23 54692.41 88888.00 2008-01-24 00:49:31.400 024 15828.00 62.19 54692.40 88888.00 2008-01-24 00:49:31.900 024 15828.11 62.17 54692.37 88888.00 2008-01-24 00:49:32.400 024 15828.00 62.17 54692.46 88888.00 2008-01-24 00:49:32.900 024 15828.01 62.15 54692.44 88888.00 2008-01-24 00:49:33.400 024 15828.15 62.06 54692.26 88888.00 2008-01-24 00:49:33.900 024 15828.08 62.04 54692.30 88888.00 2008-01-24 00:49:34.400 024 15827.93 62.18 54692.24 88888.00 2008-01-24 00:49:34.900 024 15827.99 62.11 54692.27 88888.00 2008-01-24 00:49:35.397 024 15828.08 62.13 54692.26 88888.00 2008-01-24 00:49:35.907 024 15828.00 62.17 54692.34 88888.00 2008-01-24 00:49:36.407 024 15828.00 62.15 54692.37 88888.00 2008-01-24 00:49:36.907 024 15828.01 62.18 54692.23 88888.00 2008-01-24 00:49:37.407 024 15828.00 62.22 54692.24 88888.00 2008-01-24 00:49:37.907 024 15827.92 62.14 54692.23 88888.00 2008-01-24 00:49:38.407 024 15828.00 62.07 54692.24 88888.00 2008-01-24 00:49:38.907 024 15828.14 62.07 54692.34 88888.00 2008-01-24 00:49:39.407 024 15828.18 62.05 54692.46 88888.00 2008-01-24 00:49:39.907 024 15828.14 62.01 54692.36 88888.00 2008-01-24 00:49:40.407 024 15828.15 62.07 54692.22 88888.00 2008-01-24 00:49:40.907 024 15828.22 62.18 54692.26 88888.00 2008-01-24 00:49:41.407 024 15828.18 62.17 54692.28 88888.00 2008-01-24 00:49:41.907 024 15828.30 62.21 54692.29 88888.00 2008-01-24 00:49:42.407 024 15828.26 62.25 54692.26 88888.00 2008-01-24 00:49:42.907 024 15828.13 62.17 54692.29 88888.00 2008-01-24 00:49:43.407 024 15828.18 62.16 54692.39 88888.00 2008-01-24 00:49:43.907 024 15828.13 62.15 54692.41 88888.00 2008-01-24 00:49:44.407 024 15828.14 62.14 54692.54 88888.00 2008-01-24 00:49:44.907 024 15827.99 62.14 54692.43 88888.00 2008-01-24 00:49:45.407 024 15828.02 62.14 54692.36 88888.00 2008-01-24 00:49:45.907 024 15828.18 62.13 54692.41 88888.00 2008-01-24 00:49:46.407 024 15828.11 62.11 54692.39 88888.00 2008-01-24 00:49:46.907 024 15828.10 62.03 54692.45 88888.00 2008-01-24 00:49:47.407 024 15828.09 62.00 54692.46 88888.00 2008-01-24 00:49:47.907 024 15828.04 62.01 54692.49 88888.00 2008-01-24 00:49:48.407 024 15828.16 62.02 54692.65 88888.00 2008-01-24 00:49:48.907 024 15828.08 62.03 54692.60 88888.00 2008-01-24 00:49:49.407 024 15828.04 61.99 54692.54 88888.00 2008-01-24 00:49:49.907 024 15828.04 61.92 54692.50 88888.00 2008-01-24 00:49:50.407 024 15827.97 61.97 54692.46 88888.00 2008-01-24 00:49:50.907 024 15828.01 61.93 54692.41 88888.00 2008-01-24 00:49:51.407 024 15828.00 61.88 54692.38 88888.00 2008-01-24 00:49:51.907 024 15828.09 61.85 54692.39 88888.00 2008-01-24 00:49:52.407 024 15828.01 61.88 54692.36 88888.00 2008-01-24 00:49:52.907 024 15827.99 61.90 54692.36 88888.00 2008-01-24 00:49:53.407 024 15828.07 61.85 54692.35 88888.00 2008-01-24 00:49:53.907 024 15828.19 61.80 54692.36 88888.00 2008-01-24 00:49:54.407 024 15828.18 61.86 54692.39 88888.00 2008-01-24 00:49:54.907 024 15828.07 61.86 54692.44 88888.00 2008-01-24 00:49:55.407 024 15828.11 61.80 54692.44 88888.00 2008-01-24 00:49:55.907 024 15828.20 61.73 54692.50 88888.00 2008-01-24 00:49:56.407 024 15828.18 61.69 54692.38 88888.00 2008-01-24 00:49:56.907 024 15827.98 61.75 54692.43 88888.00 2008-01-24 00:49:57.407 024 15827.98 61.86 54692.43 88888.00 2008-01-24 00:49:57.907 024 15828.04 61.85 54692.48 88888.00 2008-01-24 00:49:58.407 024 15828.11 61.76 54692.44 88888.00 2008-01-24 00:49:58.907 024 15827.88 61.75 54692.44 88888.00 2008-01-24 00:49:59.407 024 15827.89 61.79 54692.46 88888.00 2008-01-24 00:49:59.907 024 15827.97 61.79 54692.45 88888.00 2008-01-24 00:50:00.407 024 15828.11 61.67 54692.37 88888.00 2008-01-24 00:50:00.907 024 15828.12 61.65 54692.55 88888.00 2008-01-24 00:50:01.407 024 15828.02 61.63 54692.70 88888.00 2008-01-24 00:50:01.907 024 15827.91 61.65 54692.73 88888.00 2008-01-24 00:50:02.407 024 15828.10 61.66 54692.63 88888.00 2008-01-24 00:50:02.907 024 15828.18 61.60 54692.48 88888.00 2008-01-24 00:50:03.407 024 15828.11 61.57 54692.41 88888.00 2008-01-24 00:50:03.907 024 15828.04 61.57 54692.52 88888.00 2008-01-24 00:50:04.407 024 15827.98 61.53 54692.51 88888.00 2008-01-24 00:50:04.907 024 15827.93 61.56 54692.58 88888.00 2008-01-24 00:50:05.407 024 15827.83 61.59 54692.71 88888.00 2008-01-24 00:50:05.907 024 15827.83 61.49 54692.54 88888.00 2008-01-24 00:50:06.407 024 15827.99 61.56 54692.50 88888.00 2008-01-24 00:50:06.907 024 15827.91 61.64 54692.61 88888.00 2008-01-24 00:50:07.407 024 15827.80 61.62 54692.63 88888.00 2008-01-24 00:50:07.907 024 15827.83 61.61 54692.66 88888.00 2008-01-24 00:50:08.407 024 15827.83 61.59 54692.65 88888.00 2008-01-24 00:50:08.907 024 15827.95 61.55 54692.66 88888.00 2008-01-24 00:50:09.407 024 15827.95 61.55 54692.66 88888.00 2008-01-24 00:50:09.907 024 15827.92 61.52 54692.63 88888.00 2008-01-24 00:50:10.407 024 15827.84 61.51 54692.78 88888.00 2008-01-24 00:50:10.907 024 15827.87 61.51 54692.78 88888.00 2008-01-24 00:50:11.407 024 15827.89 61.48 54692.89 88888.00 2008-01-24 00:50:11.907 024 15827.85 61.43 54692.75 88888.00 2008-01-24 00:50:12.407 024 15827.90 61.53 54692.60 88888.00 2008-01-24 00:50:12.907 024 15827.90 61.59 54692.55 88888.00 2008-01-24 00:50:13.407 024 15827.83 61.55 54692.57 88888.00 2008-01-24 00:50:13.907 024 15827.84 61.52 54692.50 88888.00 2008-01-24 00:50:14.407 024 15827.82 61.52 54692.55 88888.00 2008-01-24 00:50:14.907 024 15827.89 61.54 54692.40 88888.00 2008-01-24 00:50:15.407 024 15827.87 61.53 54692.34 88888.00 2008-01-24 00:50:15.907 024 15827.77 61.53 54692.37 88888.00 2008-01-24 00:50:16.407 024 15827.67 61.59 54692.46 88888.00 2008-01-24 00:50:16.907 024 15827.63 61.56 54692.50 88888.00 2008-01-24 00:50:17.407 024 15827.71 61.62 54692.48 88888.00 2008-01-24 00:50:17.907 024 15827.85 61.60 54692.54 88888.00 2008-01-24 00:50:18.407 024 15827.95 61.57 54692.55 88888.00 2008-01-24 00:50:18.907 024 15827.98 61.63 54692.49 88888.00 2008-01-24 00:50:19.407 024 15827.87 61.54 54692.56 88888.00 2008-01-24 00:50:19.907 024 15827.82 61.51 54692.62 88888.00 2008-01-24 00:50:20.407 024 15827.84 61.59 54692.56 88888.00 2008-01-24 00:50:20.907 024 15827.76 61.57 54692.48 88888.00 2008-01-24 00:50:21.407 024 15827.71 61.50 54692.55 88888.00 2008-01-24 00:50:21.907 024 15827.73 61.50 54692.62 88888.00 2008-01-24 00:50:22.407 024 15827.83 61.51 54692.52 88888.00 2008-01-24 00:50:22.907 024 15827.88 61.50 54692.52 88888.00 2008-01-24 00:50:23.407 024 15827.91 61.54 54692.58 88888.00 2008-01-24 00:50:23.907 024 15827.99 61.45 54692.57 88888.00 2008-01-24 00:50:24.407 024 15828.04 61.40 54692.51 88888.00 2008-01-24 00:50:24.907 024 15827.99 61.44 54692.57 88888.00 2008-01-24 00:50:25.407 024 15828.00 61.48 54692.48 88888.00 2008-01-24 00:50:25.907 024 15828.03 61.47 54692.46 88888.00 2008-01-24 00:50:26.407 024 15828.10 61.51 54692.41 88888.00 2008-01-24 00:50:26.907 024 15828.15 61.47 54692.46 88888.00 2008-01-24 00:50:27.407 024 15828.09 61.37 54692.56 88888.00 2008-01-24 00:50:27.907 024 15828.04 61.38 54692.54 88888.00 2008-01-24 00:50:28.407 024 15828.00 61.43 54692.55 88888.00 2008-01-24 00:50:28.907 024 15828.08 61.40 54692.63 88888.00 2008-01-24 00:50:29.407 024 15828.07 61.42 54692.65 88888.00 2008-01-24 00:50:29.907 024 15828.20 61.37 54692.56 88888.00 2008-01-24 00:50:30.407 024 15828.10 61.38 54692.61 88888.00 2008-01-24 00:50:30.907 024 15828.12 61.41 54692.62 88888.00 2008-01-24 00:50:31.407 024 15828.12 61.39 54692.48 88888.00 2008-01-24 00:50:31.907 024 15828.05 61.44 54692.60 88888.00 2008-01-24 00:50:32.407 024 15828.09 61.45 54692.58 88888.00 2008-01-24 00:50:32.907 024 15828.09 61.42 54692.45 88888.00 2008-01-24 00:50:33.407 024 15828.10 61.51 54692.47 88888.00 2008-01-24 00:50:33.907 024 15828.12 61.45 54692.54 88888.00 2008-01-24 00:50:34.407 024 15828.02 61.47 54692.49 88888.00 2008-01-24 00:50:34.907 024 15828.12 61.51 54692.39 88888.00 2008-01-24 00:50:35.407 024 15828.21 61.55 54692.33 88888.00 2008-01-24 00:50:35.907 024 15828.23 61.41 54692.34 88888.00 2008-01-24 00:50:36.407 024 15828.12 61.39 54692.33 88888.00 2008-01-24 00:50:36.907 024 15828.08 61.42 54692.25 88888.00 2008-01-24 00:50:37.407 024 15828.11 61.41 54692.37 88888.00 2008-01-24 00:50:37.907 024 15828.15 61.42 54692.34 88888.00 2008-01-24 00:50:38.407 024 15828.08 61.48 54692.28 88888.00 2008-01-24 00:50:38.907 024 15828.10 61.48 54692.13 88888.00 2008-01-24 00:50:39.407 024 15828.22 61.48 54691.94 88888.00 2008-01-24 00:50:39.907 024 15828.12 61.52 54691.74 88888.00 2008-01-24 00:50:40.407 024 15827.98 61.53 54691.40 88888.00 2008-01-24 00:50:40.907 024 15827.94 61.59 54690.98 88888.00 2008-01-24 00:50:41.407 024 15828.02 61.73 54690.18 88888.00 2008-01-24 00:50:41.907 024 15828.25 61.89 54689.17 88888.00 2008-01-24 00:50:42.407 024 15828.44 62.16 54688.04 88888.00 2008-01-24 00:50:42.907 024 15828.66 62.37 54687.07 88888.00 2008-01-24 00:50:43.407 024 15829.25 62.18 54686.84 88888.00 2008-01-24 00:50:43.907 024 15829.48 61.79 54687.53 88888.00 2008-01-24 00:50:44.407 024 15829.22 61.43 54688.71 88888.00 2008-01-24 00:50:44.907 024 15829.03 61.25 54689.82 88888.00 2008-01-24 00:50:45.407 024 15828.83 61.22 54690.67 88888.00 2008-01-24 00:50:45.907 024 15828.59 61.27 54691.20 88888.00 2008-01-24 00:50:46.407 024 15828.26 61.37 54691.68 88888.00 2008-01-24 00:50:46.907 024 15828.09 61.43 54691.97 88888.00 2008-01-24 00:50:47.407 024 15828.08 61.51 54692.23 88888.00 2008-01-24 00:50:47.907 024 15828.03 61.55 54692.34 88888.00 2008-01-24 00:50:48.407 024 15828.18 61.51 54692.40 88888.00 2008-01-24 00:50:48.907 024 15828.20 61.60 54692.60 88888.00 2008-01-24 00:50:49.407 024 15828.08 61.62 54692.69 88888.00 2008-01-24 00:50:49.907 024 15828.02 61.62 54692.56 88888.00 2008-01-24 00:50:50.407 024 15827.97 61.63 54692.54 88888.00 2008-01-24 00:50:50.907 024 15827.93 61.62 54692.54 88888.00 2008-01-24 00:50:51.407 024 15827.97 61.63 54692.65 88888.00 2008-01-24 00:50:51.907 024 15828.05 61.57 54692.76 88888.00 2008-01-24 00:50:52.407 024 15828.03 61.56 54692.80 88888.00 2008-01-24 00:50:52.907 024 15827.94 61.52 54692.84 88888.00 2008-01-24 00:50:53.407 024 15827.93 61.51 54692.92 88888.00 2008-01-24 00:50:53.907 024 15828.09 61.54 54692.81 88888.00 2008-01-24 00:50:54.407 024 15828.04 61.53 54692.79 88888.00 2008-01-24 00:50:54.907 024 15828.02 61.49 54692.89 88888.00 2008-01-24 00:50:55.407 024 15828.03 61.45 54692.97 88888.00 2008-01-24 00:50:55.907 024 15828.02 61.36 54693.03 88888.00 2008-01-24 00:50:56.407 024 15827.93 61.41 54692.97 88888.00 2008-01-24 00:50:56.907 024 15827.77 61.36 54692.86 88888.00 2008-01-24 00:50:57.407 024 15827.87 61.37 54692.82 88888.00 2008-01-24 00:50:57.907 024 15828.04 61.32 54692.73 88888.00 2008-01-24 00:50:58.407 024 15828.14 61.30 54692.71 88888.00 2008-01-24 00:50:58.907 024 15828.00 61.39 54692.65 88888.00 2008-01-24 00:50:59.407 024 15827.95 61.44 54692.62 88888.00 2008-01-24 00:50:59.907 024 15827.99 61.37 54692.69 88888.00 2008-01-24 00:51:00.407 024 15828.11 61.32 54692.67 88888.00 2008-01-24 00:51:00.907 024 15828.09 61.29 54692.57 88888.00 2008-01-24 00:51:01.407 024 15828.08 61.33 54692.62 88888.00 2008-01-24 00:51:01.907 024 15828.03 61.28 54692.67 88888.00 2008-01-24 00:51:02.407 024 15828.11 61.29 54692.54 88888.00 2008-01-24 00:51:02.907 024 15828.02 61.31 54692.45 88888.00 2008-01-24 00:51:03.407 024 15827.89 61.26 54692.49 88888.00 2008-01-24 00:51:03.907 024 15827.95 61.36 54692.65 88888.00 2008-01-24 00:51:04.407 024 15828.05 61.32 54692.66 88888.00 2008-01-24 00:51:04.907 024 15828.03 61.25 54692.55 88888.00 2008-01-24 00:51:05.407 024 15827.93 61.35 54692.68 88888.00 2008-01-24 00:51:05.907 024 15827.87 61.40 54692.67 88888.00 2008-01-24 00:51:06.407 024 15827.92 61.38 54692.54 88888.00 2008-01-24 00:51:06.907 024 15827.95 61.33 54692.50 88888.00 2008-01-24 00:51:07.407 024 15827.93 61.32 54692.62 88888.00 2008-01-24 00:51:07.907 024 15827.95 61.30 54692.62 88888.00 2008-01-24 00:51:08.407 024 15828.01 61.30 54692.55 88888.00 2008-01-24 00:51:08.907 024 15828.01 61.25 54692.57 88888.00 2008-01-24 00:51:09.407 024 15827.89 61.16 54692.66 88888.00 2008-01-24 00:51:09.907 024 15827.84 61.14 54692.59 88888.00 2008-01-24 00:51:10.407 024 15827.94 61.16 54692.54 88888.00 2008-01-24 00:51:10.907 024 15827.85 61.24 54692.61 88888.00 2008-01-24 00:51:11.407 024 15827.80 61.18 54692.56 88888.00 2008-01-24 00:51:11.907 024 15827.90 61.24 54692.56 88888.00 2008-01-24 00:51:12.407 024 15827.99 61.27 54692.45 88888.00 2008-01-24 00:51:12.907 024 15828.00 61.25 54692.47 88888.00 2008-01-24 00:51:13.407 024 15827.94 61.28 54692.55 88888.00 2008-01-24 00:51:13.907 024 15827.79 61.24 54692.58 88888.00 2008-01-24 00:51:14.407 024 15827.73 61.24 54692.60 88888.00 2008-01-24 00:51:14.907 024 15827.89 61.27 54692.58 88888.00 2008-01-24 00:51:15.407 024 15827.91 61.29 54692.54 88888.00 2008-01-24 00:51:15.907 024 15827.90 61.31 54692.46 88888.00 2008-01-24 00:51:16.407 024 15827.97 61.30 54692.41 88888.00 2008-01-24 00:51:16.907 024 15827.97 61.29 54692.48 88888.00 2008-01-24 00:51:17.407 024 15828.01 61.29 54692.63 88888.00 2008-01-24 00:51:17.907 024 15828.00 61.29 54692.68 88888.00 2008-01-24 00:51:18.407 024 15828.01 61.27 54692.70 88888.00 2008-01-24 00:51:18.907 024 15828.09 61.31 54692.69 88888.00 2008-01-24 00:51:19.407 024 15828.07 61.27 54692.72 88888.00 2008-01-24 00:51:19.907 024 15828.01 61.20 54692.65 88888.00 2008-01-24 00:51:20.407 024 15828.01 61.14 54692.65 88888.00 2008-01-24 00:51:20.907 024 15827.97 61.16 54692.61 88888.00 2008-01-24 00:51:21.407 024 15827.90 61.28 54692.69 88888.00 2008-01-24 00:51:21.907 024 15827.93 61.28 54692.79 88888.00 2008-01-24 00:51:22.407 024 15828.01 61.29 54692.77 88888.00 2008-01-24 00:51:22.907 024 15827.97 61.27 54692.54 88888.00 2008-01-24 00:51:23.407 024 15828.01 61.29 54692.51 88888.00 2008-01-24 00:51:23.907 024 15827.91 61.28 54692.56 88888.00 2008-01-24 00:51:24.407 024 15827.72 61.27 54692.71 88888.00 2008-01-24 00:51:24.907 024 15827.90 61.22 54692.71 88888.00 2008-01-24 00:51:25.407 024 15827.99 61.23 54692.68 88888.00 2008-01-24 00:51:25.907 024 15827.94 61.25 54692.66 88888.00 2008-01-24 00:51:26.407 024 15827.97 61.28 54692.72 88888.00 2008-01-24 00:51:26.907 024 15827.97 61.33 54692.70 88888.00 2008-01-24 00:51:27.407 024 15828.16 61.40 54692.67 88888.00 2008-01-24 00:51:27.907 024 15828.13 61.36 54692.68 88888.00 2008-01-24 00:51:28.407 024 15828.14 61.25 54692.62 88888.00 2008-01-24 00:51:28.907 024 15828.12 61.28 54692.55 88888.00 2008-01-24 00:51:29.407 024 15828.22 61.22 54692.51 88888.00 2008-01-24 00:51:29.907 024 15828.29 61.13 54692.56 88888.00 2008-01-24 00:51:30.407 024 15828.57 61.11 54692.43 88888.00 2008-01-24 00:51:30.907 024 15828.85 61.43 54692.07 88888.00 2008-01-24 00:51:31.407 024 15828.62 61.88 54691.93 88888.00 2008-01-24 00:51:31.907 024 15827.90 61.97 54692.05 88888.00 2008-01-24 00:51:32.407 024 15827.68 61.77 54692.17 88888.00 2008-01-24 00:51:32.907 024 15827.73 61.49 54692.28 88888.00 2008-01-24 00:51:33.407 024 15827.91 61.39 54692.41 88888.00 2008-01-24 00:51:33.907 024 15828.03 61.39 54692.48 88888.00 2008-01-24 00:51:34.407 024 15828.03 61.44 54692.45 88888.00 2008-01-24 00:51:34.907 024 15828.05 61.40 54692.47 88888.00 2008-01-24 00:51:35.407 024 15828.13 61.48 54692.62 88888.00 2008-01-24 00:51:35.907 024 15828.12 61.48 54692.62 88888.00 2008-01-24 00:51:36.407 024 15828.03 61.51 54692.59 88888.00 2008-01-24 00:51:36.907 024 15828.05 61.43 54692.50 88888.00 2008-01-24 00:51:37.407 024 15828.05 61.44 54692.46 88888.00 2008-01-24 00:51:37.907 024 15828.05 61.43 54692.46 88888.00 2008-01-24 00:51:38.407 024 15828.03 61.45 54692.59 88888.00 2008-01-24 00:51:38.907 024 15828.01 61.45 54692.55 88888.00 2008-01-24 00:51:39.407 024 15827.94 61.50 54692.48 88888.00 2008-01-24 00:51:39.907 024 15827.94 61.55 54692.63 88888.00 2008-01-24 00:51:40.407 024 15827.94 61.57 54692.63 88888.00 2008-01-24 00:51:40.907 024 15828.01 61.60 54692.61 88888.00 2008-01-24 00:51:41.407 024 15827.98 61.54 54692.56 88888.00 2008-01-24 00:51:41.907 024 15828.02 61.52 54692.61 88888.00 2008-01-24 00:51:42.407 024 15828.11 61.52 54692.57 88888.00 2008-01-24 00:51:42.907 024 15828.09 61.54 54692.59 88888.00 2008-01-24 00:51:43.407 024 15827.98 61.55 54692.56 88888.00 2008-01-24 00:51:43.907 024 15828.02 61.53 54692.48 88888.00 2008-01-24 00:51:44.407 024 15828.04 61.59 54692.46 88888.00 2008-01-24 00:51:44.907 024 15828.12 61.61 54692.43 88888.00 2008-01-24 00:51:45.407 024 15828.07 61.61 54692.39 88888.00 2008-01-24 00:51:45.907 024 15828.04 61.55 54692.23 88888.00 2008-01-24 00:51:46.407 024 15828.03 61.48 54692.14 88888.00 2008-01-24 00:51:46.907 024 15828.07 61.52 54692.22 88888.00 2008-01-24 00:51:47.407 024 15828.12 61.55 54692.27 88888.00 2008-01-24 00:51:47.907 024 15828.14 61.54 54692.32 88888.00 2008-01-24 00:51:48.407 024 15828.14 61.56 54692.41 88888.00 2008-01-24 00:51:48.907 024 15828.10 61.64 54692.48 88888.00 2008-01-24 00:51:49.407 024 15828.02 61.56 54692.48 88888.00 2008-01-24 00:51:49.907 024 15828.10 61.57 54692.49 88888.00 2008-01-24 00:51:50.407 024 15828.11 61.49 54692.56 88888.00 2008-01-24 00:51:50.907 024 15828.07 61.54 54692.62 88888.00 2008-01-24 00:51:51.407 024 15828.04 61.62 54692.62 88888.00 2008-01-24 00:51:51.907 024 15828.13 61.64 54692.69 88888.00 2008-01-24 00:51:52.407 024 15828.10 61.63 54692.72 88888.00 2008-01-24 00:51:52.907 024 15828.00 61.60 54692.78 88888.00 2008-01-24 00:51:53.407 024 15828.08 61.54 54692.76 88888.00 2008-01-24 00:51:53.907 024 15827.92 61.47 54692.77 88888.00 2008-01-24 00:51:54.407 024 15827.95 61.51 54692.78 88888.00 2008-01-24 00:51:54.907 024 15827.90 61.52 54692.72 88888.00 2008-01-24 00:51:55.407 024 15827.99 61.50 54692.55 88888.00 2008-01-24 00:51:55.907 024 15828.07 61.51 54692.55 88888.00 2008-01-24 00:51:56.407 024 15827.99 61.52 54692.50 88888.00 2008-01-24 00:51:56.907 024 15828.02 61.51 54692.54 88888.00 2008-01-24 00:51:57.407 024 15827.97 61.53 54692.59 88888.00 2008-01-24 00:51:57.907 024 15827.95 61.54 54692.57 88888.00 2008-01-24 00:51:58.407 024 15827.95 61.57 54692.60 88888.00 2008-01-24 00:51:58.907 024 15828.07 61.60 54692.55 88888.00 2008-01-24 00:51:59.407 024 15828.09 61.59 54692.57 88888.00 2008-01-24 00:51:59.907 024 15828.03 61.54 54692.59 88888.00 2008-01-24 00:52:00.407 024 15827.95 61.52 54692.63 88888.00 2008-01-24 00:52:00.907 024 15827.92 61.52 54692.59 88888.00 2008-01-24 00:52:01.407 024 15828.00 61.50 54692.71 88888.00 2008-01-24 00:52:01.907 024 15827.93 61.44 54692.57 88888.00 2008-01-24 00:52:02.407 024 15827.95 61.47 54692.48 88888.00 2008-01-24 00:52:02.907 024 15828.00 61.44 54692.51 88888.00 2008-01-24 00:52:03.407 024 15827.99 61.49 54692.57 88888.00 2008-01-24 00:52:03.907 024 15828.04 61.50 54692.58 88888.00 2008-01-24 00:52:04.407 024 15828.09 61.47 54692.58 88888.00 2008-01-24 00:52:04.907 024 15827.95 61.42 54692.49 88888.00 2008-01-24 00:52:05.407 024 15827.91 61.41 54692.49 88888.00 2008-01-24 00:52:05.907 024 15827.88 61.36 54692.41 88888.00 2008-01-24 00:52:06.407 024 15828.01 61.39 54692.40 88888.00 2008-01-24 00:52:06.907 024 15828.07 61.44 54692.44 88888.00 2008-01-24 00:52:07.407 024 15828.00 61.47 54692.46 88888.00 2008-01-24 00:52:07.907 024 15828.01 61.50 54692.60 88888.00 2008-01-24 00:52:08.407 024 15827.91 61.40 54692.68 88888.00 2008-01-24 00:52:08.907 024 15827.87 61.37 54692.67 88888.00 2008-01-24 00:52:09.407 024 15827.85 61.33 54692.75 88888.00 2008-01-24 00:52:09.907 024 15827.82 61.35 54692.79 88888.00 2008-01-24 00:52:10.407 024 15827.84 61.33 54692.73 88888.00 2008-01-24 00:52:10.907 024 15827.81 61.28 54692.50 88888.00 2008-01-24 00:52:11.407 024 15827.90 61.29 54692.56 88888.00 2008-01-24 00:52:11.907 024 15827.88 61.26 54692.62 88888.00 2008-01-24 00:52:12.407 024 15827.85 61.28 54692.68 88888.00 2008-01-24 00:52:12.907 024 15827.85 61.28 54692.65 88888.00 2008-01-24 00:52:13.407 024 15827.88 61.18 54692.68 88888.00 2008-01-24 00:52:13.907 024 15827.94 61.16 54692.71 88888.00 2008-01-24 00:52:14.407 024 15827.92 61.29 54692.68 88888.00 2008-01-24 00:52:14.907 024 15827.92 61.33 54692.46 88888.00 2008-01-24 00:52:15.407 024 15827.92 61.30 54692.52 88888.00 2008-01-24 00:52:15.907 024 15827.93 61.27 54692.65 88888.00 2008-01-24 00:52:16.407 024 15827.93 61.29 54692.62 88888.00 2008-01-24 00:52:16.907 024 15827.92 61.32 54692.55 88888.00 2008-01-24 00:52:17.407 024 15827.99 61.35 54692.58 88888.00 2008-01-24 00:52:17.907 024 15827.91 61.28 54692.76 88888.00 2008-01-24 00:52:18.407 024 15827.84 61.28 54692.69 88888.00 2008-01-24 00:52:18.907 024 15827.71 61.29 54692.71 88888.00 2008-01-24 00:52:19.407 024 15827.72 61.33 54692.75 88888.00 2008-01-24 00:52:19.907 024 15827.82 61.33 54692.66 88888.00 2008-01-24 00:52:20.407 024 15827.91 61.26 54692.71 88888.00 2008-01-24 00:52:20.907 024 15828.00 61.28 54692.67 88888.00 2008-01-24 00:52:21.407 024 15827.98 61.27 54692.65 88888.00 2008-01-24 00:52:21.907 024 15827.93 61.32 54692.54 88888.00 2008-01-24 00:52:22.407 024 15827.89 61.35 54692.51 88888.00 2008-01-24 00:52:22.907 024 15827.84 61.38 54692.49 88888.00 2008-01-24 00:52:23.407 024 15827.95 61.37 54692.45 88888.00 2008-01-24 00:52:23.907 024 15827.95 61.35 54692.44 88888.00 2008-01-24 00:52:24.407 024 15827.93 61.41 54692.47 88888.00 2008-01-24 00:52:24.907 024 15827.93 61.44 54692.58 88888.00 2008-01-24 00:52:25.407 024 15827.87 61.42 54692.54 88888.00 2008-01-24 00:52:25.907 024 15827.77 61.36 54692.61 88888.00 2008-01-24 00:52:26.407 024 15827.81 61.33 54692.59 88888.00 2008-01-24 00:52:26.907 024 15827.91 61.36 54692.47 88888.00 2008-01-24 00:52:27.407 024 15827.87 61.33 54692.34 88888.00 2008-01-24 00:52:27.907 024 15827.85 61.32 54692.45 88888.00 2008-01-24 00:52:28.407 024 15827.93 61.39 54692.35 88888.00 2008-01-24 00:52:28.907 024 15828.02 61.35 54692.36 88888.00 2008-01-24 00:52:29.407 024 15828.01 61.35 54692.46 88888.00 2008-01-24 00:52:29.907 024 15827.94 61.35 54692.49 88888.00 2008-01-24 00:52:30.407 024 15827.95 61.37 54692.49 88888.00 2008-01-24 00:52:30.907 024 15827.98 61.35 54692.54 88888.00 2008-01-24 00:52:31.407 024 15828.02 61.35 54692.57 88888.00 2008-01-24 00:52:31.907 024 15827.91 61.36 54692.47 88888.00 2008-01-24 00:52:32.407 024 15827.81 61.37 54692.40 88888.00 2008-01-24 00:52:32.907 024 15827.89 61.36 54692.48 88888.00 2008-01-24 00:52:33.407 024 15827.93 61.29 54692.48 88888.00 2008-01-24 00:52:33.907 024 15828.00 61.30 54692.47 88888.00 2008-01-24 00:52:34.407 024 15827.99 61.32 54692.61 88888.00 2008-01-24 00:52:34.907 024 15827.91 61.38 54692.58 88888.00 2008-01-24 00:52:35.407 024 15827.88 61.36 54692.47 88888.00 2008-01-24 00:52:35.907 024 15827.85 61.43 54692.44 88888.00 2008-01-24 00:52:36.407 024 15827.82 61.38 54692.45 88888.00 2008-01-24 00:52:36.907 024 15827.81 61.37 54692.36 88888.00 2008-01-24 00:52:37.407 024 15827.88 61.32 54692.36 88888.00 2008-01-24 00:52:37.907 024 15827.84 61.31 54692.34 88888.00 2008-01-24 00:52:38.407 024 15827.80 61.26 54692.30 88888.00 2008-01-24 00:52:38.907 024 15827.81 61.27 54692.32 88888.00 2008-01-24 00:52:39.407 024 15827.94 61.28 54692.24 88888.00 2008-01-24 00:52:39.907 024 15827.94 61.29 54692.30 88888.00 2008-01-24 00:52:40.407 024 15827.94 61.32 54692.24 88888.00 2008-01-24 00:52:40.907 024 15828.02 61.25 54692.22 88888.00 2008-01-24 00:52:41.407 024 15827.94 61.24 54692.22 88888.00 2008-01-24 00:52:41.907 024 15827.91 61.24 54692.27 88888.00 2008-01-24 00:52:42.407 024 15827.97 61.19 54692.30 88888.00 2008-01-24 00:52:42.907 024 15828.12 61.23 54692.35 88888.00 2008-01-24 00:52:43.407 024 15828.04 61.30 54692.34 88888.00 2008-01-24 00:52:43.907 024 15827.91 61.35 54692.36 88888.00 2008-01-24 00:52:44.407 024 15827.89 61.32 54692.35 88888.00 2008-01-24 00:52:44.907 024 15827.93 61.33 54692.27 88888.00 2008-01-24 00:52:45.407 024 15827.93 61.35 54692.32 88888.00 2008-01-24 00:52:45.907 024 15827.91 61.40 54692.26 88888.00 2008-01-24 00:52:46.407 024 15827.88 61.43 54692.19 88888.00 2008-01-24 00:52:46.907 024 15827.90 61.43 54692.23 88888.00 2008-01-24 00:52:47.407 024 15827.91 61.48 54692.34 88888.00 2008-01-24 00:52:47.907 024 15827.99 61.40 54692.40 88888.00 2008-01-24 00:52:48.407 024 15828.05 61.37 54692.35 88888.00 2008-01-24 00:52:48.907 024 15828.02 61.40 54692.40 88888.00 2008-01-24 00:52:49.407 024 15828.00 61.37 54692.46 88888.00 2008-01-24 00:52:49.907 024 15828.01 61.38 54692.50 88888.00 2008-01-24 00:52:50.407 024 15828.03 61.40 54692.47 88888.00 2008-01-24 00:52:50.907 024 15827.94 61.32 54692.66 88888.00 2008-01-24 00:52:51.407 024 15827.98 61.33 54692.59 88888.00 2008-01-24 00:52:51.907 024 15828.03 61.38 54692.59 88888.00 2008-01-24 00:52:52.407 024 15827.98 61.41 54692.55 88888.00 2008-01-24 00:52:52.907 024 15828.01 61.39 54692.60 88888.00 2008-01-24 00:52:53.407 024 15828.07 61.33 54692.60 88888.00 2008-01-24 00:52:53.907 024 15828.04 61.35 54692.51 88888.00 2008-01-24 00:52:54.407 024 15828.10 61.43 54692.50 88888.00 2008-01-24 00:52:54.907 024 15828.14 61.41 54692.62 88888.00 2008-01-24 00:52:55.407 024 15828.12 61.42 54692.68 88888.00 2008-01-24 00:52:55.907 024 15828.08 61.42 54692.65 88888.00 2008-01-24 00:52:56.407 024 15828.02 61.36 54692.54 88888.00 2008-01-24 00:52:56.907 024 15828.07 61.37 54692.62 88888.00 2008-01-24 00:52:57.407 024 15828.07 61.36 54692.67 88888.00 2008-01-24 00:52:57.907 024 15828.08 61.38 54692.59 88888.00 2008-01-24 00:52:58.407 024 15828.02 61.32 54692.55 88888.00 2008-01-24 00:52:58.907 024 15827.98 61.31 54692.54 88888.00 2008-01-24 00:52:59.407 024 15827.99 61.36 54692.44 88888.00 2008-01-24 00:52:59.907 024 15827.99 61.35 54692.43 88888.00 2008-01-24 00:53:00.407 024 15828.00 61.36 54692.39 88888.00 2008-01-24 00:53:00.907 024 15828.03 61.27 54692.22 88888.00 2008-01-24 00:53:01.407 024 15828.20 61.22 54692.13 88888.00 2008-01-24 00:53:01.907 024 15828.19 61.25 54692.07 88888.00 2008-01-24 00:53:02.407 024 15828.14 61.43 54692.05 88888.00 2008-01-24 00:53:02.907 024 15828.22 61.53 54692.07 88888.00 2008-01-24 00:53:03.407 024 15828.59 61.65 54692.02 88888.00 2008-01-24 00:53:03.907 024 15829.01 61.52 54691.71 88888.00 2008-01-24 00:53:04.407 024 15828.88 61.08 54691.59 88888.00 2008-01-24 00:53:04.907 024 15828.59 60.87 54691.59 88888.00 2008-01-24 00:53:05.407 024 15828.29 60.92 54691.79 88888.00 2008-01-24 00:53:05.907 024 15828.10 61.04 54692.06 88888.00 2008-01-24 00:53:06.407 024 15828.05 61.12 54692.27 88888.00 2008-01-24 00:53:06.907 024 15828.01 61.18 54692.46 88888.00 2008-01-24 00:53:07.407 024 15828.02 61.24 54692.58 88888.00 2008-01-24 00:53:07.907 024 15828.07 61.24 54692.58 88888.00 2008-01-24 00:53:08.407 024 15828.13 61.26 54692.69 88888.00 2008-01-24 00:53:08.907 024 15828.15 61.27 54692.72 88888.00 2008-01-24 00:53:09.407 024 15828.13 61.22 54692.75 88888.00 2008-01-24 00:53:09.907 024 15827.98 61.20 54692.61 88888.00 2008-01-24 00:53:10.407 024 15827.92 61.19 54692.54 88888.00 2008-01-24 00:53:10.907 024 15828.00 61.30 54692.61 88888.00 2008-01-24 00:53:11.407 024 15828.01 61.28 54692.65 88888.00 2008-01-24 00:53:11.907 024 15828.09 61.26 54692.62 88888.00 2008-01-24 00:53:12.407 024 15828.07 61.26 54692.50 88888.00 2008-01-24 00:53:12.907 024 15827.99 61.26 54692.45 88888.00 2008-01-24 00:53:13.407 024 15827.99 61.20 54692.48 88888.00 2008-01-24 00:53:13.907 024 15828.09 61.26 54692.51 88888.00 2008-01-24 00:53:14.407 024 15828.13 61.25 54692.50 88888.00 2008-01-24 00:53:14.907 024 15828.02 61.22 54692.59 88888.00 2008-01-24 00:53:15.407 024 15828.02 61.23 54692.57 88888.00 2008-01-24 00:53:15.907 024 15828.01 61.23 54692.41 88888.00 2008-01-24 00:53:16.407 024 15828.11 61.22 54692.46 88888.00 2008-01-24 00:53:16.907 024 15828.13 61.23 54692.63 88888.00 2008-01-24 00:53:17.407 024 15828.11 61.26 54692.71 88888.00 2008-01-24 00:53:17.907 024 15828.09 61.29 54692.83 88888.00 2008-01-24 00:53:18.407 024 15827.97 61.30 54692.89 88888.00 2008-01-24 00:53:18.907 024 15827.97 61.24 54692.90 88888.00 2008-01-24 00:53:19.407 024 15828.07 61.23 54692.79 88888.00 2008-01-24 00:53:19.907 024 15828.19 61.23 54692.73 88888.00 2008-01-24 00:53:20.407 024 15828.22 61.24 54692.83 88888.00 2008-01-24 00:53:20.907 024 15828.30 61.22 54692.87 88888.00 2008-01-24 00:53:21.407 024 15828.23 61.23 54692.93 88888.00 2008-01-24 00:53:21.907 024 15828.35 61.17 54693.01 88888.00 2008-01-24 00:53:22.407 024 15828.29 61.19 54693.08 88888.00 2008-01-24 00:53:22.907 024 15828.19 61.17 54692.93 88888.00 2008-01-24 00:53:23.407 024 15828.12 61.16 54692.87 88888.00 2008-01-24 00:53:23.907 024 15828.18 61.13 54692.97 88888.00 2008-01-24 00:53:24.407 024 15828.28 61.11 54692.97 88888.00 2008-01-24 00:53:24.907 024 15828.33 61.08 54692.90 88888.00 2008-01-24 00:53:25.407 024 15828.23 61.15 54692.86 88888.00 2008-01-24 00:53:25.907 024 15828.14 61.16 54692.82 88888.00 2008-01-24 00:53:26.407 024 15828.15 61.07 54692.71 88888.00 2008-01-24 00:53:26.907 024 15828.18 61.11 54692.66 88888.00 2008-01-24 00:53:27.407 024 15828.12 61.05 54692.62 88888.00 2008-01-24 00:53:27.907 024 15828.25 61.10 54692.59 88888.00 2008-01-24 00:53:28.407 024 15828.34 61.18 54692.48 88888.00 2008-01-24 00:53:28.907 024 15828.35 61.13 54692.51 88888.00 2008-01-24 00:53:29.407 024 15828.34 61.10 54692.55 88888.00 2008-01-24 00:53:29.907 024 15828.24 61.06 54692.57 88888.00 2008-01-24 00:53:30.407 024 15828.23 61.14 54692.52 88888.00 2008-01-24 00:53:30.907 024 15828.23 61.16 54692.57 88888.00 2008-01-24 00:53:31.407 024 15828.31 61.12 54692.62 88888.00 2008-01-24 00:53:31.907 024 15828.36 61.07 54692.61 88888.00 2008-01-24 00:53:32.407 024 15828.41 61.12 54692.58 88888.00 2008-01-24 00:53:32.907 024 15828.30 61.13 54692.60 88888.00 2008-01-24 00:53:33.407 024 15828.24 61.05 54692.59 88888.00 2008-01-24 00:53:33.907 024 15828.29 61.08 54692.54 88888.00 2008-01-24 00:53:34.407 024 15828.39 61.06 54692.57 88888.00 2008-01-24 00:53:34.907 024 15828.36 61.05 54692.61 88888.00 2008-01-24 00:53:35.407 024 15828.28 61.12 54692.69 88888.00 2008-01-24 00:53:35.907 024 15828.22 61.20 54692.61 88888.00 2008-01-24 00:53:36.407 024 15828.19 61.14 54692.60 88888.00 2008-01-24 00:53:36.907 024 15828.16 61.11 54692.45 88888.00 2008-01-24 00:53:37.407 024 15828.18 61.17 54692.44 88888.00 2008-01-24 00:53:37.907 024 15828.08 61.14 54692.32 88888.00 2008-01-24 00:53:38.407 024 15827.84 61.08 54692.08 88888.00 2008-01-24 00:53:38.907 024 15827.79 61.01 54691.72 88888.00 2008-01-24 00:53:39.407 024 15827.84 60.74 54691.27 88888.00 2008-01-24 00:53:39.907 024 15828.29 60.39 54690.74 88888.00 2008-01-24 00:53:40.407 024 15828.82 60.54 54690.77 88888.00 2008-01-24 00:53:40.907 024 15828.93 60.99 54691.46 88888.00 2008-01-24 00:53:41.407 024 15828.70 61.22 54691.95 88888.00 2008-01-24 00:53:41.907 024 15828.51 61.22 54692.27 88888.00 2008-01-24 00:53:42.407 024 15828.39 61.19 54692.40 88888.00 2008-01-24 00:53:42.907 024 15828.15 61.20 54692.41 88888.00 2008-01-24 00:53:43.407 024 15828.18 61.20 54692.43 88888.00 2008-01-24 00:53:43.907 024 15828.30 61.17 54692.45 88888.00 2008-01-24 00:53:44.407 024 15828.30 61.19 54692.55 88888.00 2008-01-24 00:53:44.907 024 15828.30 61.27 54692.51 88888.00 2008-01-24 00:53:45.407 024 15828.25 61.28 54692.65 88888.00 2008-01-24 00:53:45.907 024 15828.38 61.32 54692.62 88888.00 2008-01-24 00:53:46.407 024 15828.42 61.31 54692.54 88888.00 2008-01-24 00:53:46.907 024 15828.45 61.32 54692.54 88888.00 2008-01-24 00:53:47.407 024 15828.40 61.31 54692.51 88888.00 2008-01-24 00:53:47.907 024 15828.28 61.25 54692.56 88888.00 2008-01-24 00:53:48.407 024 15828.29 61.24 54692.57 88888.00 2008-01-24 00:53:48.907 024 15828.33 61.23 54692.56 88888.00 2008-01-24 00:53:49.407 024 15828.30 61.24 54692.52 88888.00 2008-01-24 00:53:49.907 024 15828.21 61.28 54692.66 88888.00 2008-01-24 00:53:50.407 024 15828.19 61.20 54692.69 88888.00 2008-01-24 00:53:50.907 024 15828.13 61.23 54692.66 88888.00 2008-01-24 00:53:51.407 024 15828.19 61.27 54692.78 88888.00 2008-01-24 00:53:51.907 024 15828.29 61.27 54692.78 88888.00 2008-01-24 00:53:52.407 024 15828.39 61.25 54692.77 88888.00 2008-01-24 00:53:52.907 024 15828.52 61.28 54692.58 88888.00 2008-01-24 00:53:53.407 024 15828.44 61.30 54692.57 88888.00 2008-01-24 00:53:53.907 024 15828.39 61.23 54692.69 88888.00 2008-01-24 00:53:54.407 024 15828.42 61.26 54692.68 88888.00 2008-01-24 00:53:54.907 024 15828.44 61.29 54692.66 88888.00 2008-01-24 00:53:55.407 024 15828.35 61.24 54692.70 88888.00 2008-01-24 00:53:55.907 024 15828.39 61.18 54692.71 88888.00 2008-01-24 00:53:56.407 024 15828.41 61.23 54692.72 88888.00 2008-01-24 00:53:56.907 024 15828.35 61.27 54692.81 88888.00 2008-01-24 00:53:57.407 024 15828.39 61.33 54692.72 88888.00 2008-01-24 00:53:57.907 024 15828.34 61.33 54692.69 88888.00 2008-01-24 00:53:58.407 024 15828.23 61.30 54692.72 88888.00 2008-01-24 00:53:58.907 024 15828.19 61.32 54692.89 88888.00 2008-01-24 00:53:59.407 024 15828.18 61.31 54692.83 88888.00 2008-01-24 00:53:59.907 024 15828.20 61.25 54692.71 88888.00 2008-01-24 00:54:00.407 024 15828.12 61.20 54692.71 88888.00 2008-01-24 00:54:00.907 024 15828.16 61.19 54692.68 88888.00 2008-01-24 00:54:01.407 024 15828.26 61.23 54692.70 88888.00 2008-01-24 00:54:01.907 024 15828.31 61.10 54692.62 88888.00 2008-01-24 00:54:02.407 024 15828.29 61.11 54692.61 88888.00 2008-01-24 00:54:02.907 024 15828.21 61.13 54692.54 88888.00 2008-01-24 00:54:03.407 024 15828.11 61.16 54692.54 88888.00 2008-01-24 00:54:03.907 024 15827.99 61.14 54692.68 88888.00 2008-01-24 00:54:04.407 024 15827.94 61.11 54692.77 88888.00 2008-01-24 00:54:04.907 024 15827.98 61.10 54692.71 88888.00 2008-01-24 00:54:05.407 024 15828.04 61.12 54692.72 88888.00 2008-01-24 00:54:05.907 024 15828.07 61.14 54692.73 88888.00 2008-01-24 00:54:06.407 024 15828.05 61.11 54692.82 88888.00 2008-01-24 00:54:06.907 024 15828.01 61.11 54692.69 88888.00 2008-01-24 00:54:07.407 024 15828.00 61.15 54692.72 88888.00 2008-01-24 00:54:07.907 024 15827.99 61.13 54692.83 88888.00 2008-01-24 00:54:08.407 024 15828.10 61.08 54692.80 88888.00 2008-01-24 00:54:08.907 024 15828.12 61.12 54692.68 88888.00 2008-01-24 00:54:09.407 024 15827.92 61.10 54692.79 88888.00 2008-01-24 00:54:09.907 024 15827.97 61.12 54692.76 88888.00 2008-01-24 00:54:10.407 024 15828.05 61.23 54692.75 88888.00 2008-01-24 00:54:10.907 024 15827.90 61.19 54692.77 88888.00 2008-01-24 00:54:11.407 024 15827.91 61.24 54692.82 88888.00 2008-01-24 00:54:11.907 024 15828.02 61.24 54692.71 88888.00 2008-01-24 00:54:12.407 024 15828.14 61.11 54692.62 88888.00 2008-01-24 00:54:12.907 024 15828.09 61.08 54692.62 88888.00 2008-01-24 00:54:13.407 024 15828.09 61.12 54692.65 88888.00 2008-01-24 00:54:13.907 024 15828.10 61.11 54692.63 88888.00 2008-01-24 00:54:14.407 024 15827.93 61.05 54692.57 88888.00 2008-01-24 00:54:14.907 024 15827.79 61.02 54692.57 88888.00 2008-01-24 00:54:15.407 024 15827.69 60.96 54692.51 88888.00 2008-01-24 00:54:15.907 024 15827.70 60.83 54692.40 88888.00 2008-01-24 00:54:16.407 024 15827.82 60.79 54692.18 88888.00 2008-01-24 00:54:16.907 024 15828.03 60.75 54691.91 88888.00 2008-01-24 00:54:17.407 024 15828.21 60.81 54691.71 88888.00 2008-01-24 00:54:17.907 024 15828.29 60.98 54691.87 88888.00 2008-01-24 00:54:18.407 024 15828.07 61.14 54692.12 88888.00 2008-01-24 00:54:18.907 024 15827.76 61.18 54692.33 88888.00 2008-01-24 00:54:19.407 024 15827.59 61.12 54692.39 88888.00 2008-01-24 00:54:19.907 024 15827.54 61.11 54692.51 88888.00 2008-01-24 00:54:20.407 024 15827.63 61.10 54692.62 88888.00 2008-01-24 00:54:20.907 024 15827.56 61.08 54692.50 88888.00 2008-01-24 00:54:21.407 024 15827.47 61.08 54692.48 88888.00 2008-01-24 00:54:21.907 024 15827.48 61.12 54692.46 88888.00 2008-01-24 00:54:22.407 024 15827.45 61.06 54692.48 88888.00 2008-01-24 00:54:22.907 024 15827.35 61.02 54692.58 88888.00 2008-01-24 00:54:23.407 024 15827.29 61.05 54692.55 88888.00 2008-01-24 00:54:23.907 024 15827.42 61.10 54692.62 88888.00 2008-01-24 00:54:24.407 024 15827.46 61.04 54692.77 88888.00 2008-01-24 00:54:24.907 024 15827.43 61.12 54692.76 88888.00 2008-01-24 00:54:25.407 024 15827.43 61.19 54692.62 88888.00 2008-01-24 00:54:25.907 024 15827.37 61.18 54692.54 88888.00 2008-01-24 00:54:26.407 024 15827.35 61.20 54692.58 88888.00 2008-01-24 00:54:26.907 024 15827.30 61.22 54692.62 88888.00 2008-01-24 00:54:27.407 024 15827.30 61.16 54692.70 88888.00 2008-01-24 00:54:27.907 024 15827.19 61.06 54692.71 88888.00 2008-01-24 00:54:28.407 024 15827.18 61.06 54692.63 88888.00 2008-01-24 00:54:28.907 024 15827.22 61.06 54692.69 88888.00 2008-01-24 00:54:29.407 024 15827.28 61.12 54692.77 88888.00 2008-01-24 00:54:29.907 024 15827.27 61.17 54692.72 88888.00 2008-01-24 00:54:30.407 024 15827.17 61.13 54692.77 88888.00 2008-01-24 00:54:30.907 024 15827.17 61.08 54692.69 88888.00 2008-01-24 00:54:31.407 024 15827.10 61.10 54692.66 88888.00 2008-01-24 00:54:31.907 024 15827.00 61.18 54692.65 88888.00 2008-01-24 00:54:32.407 024 15826.97 61.17 54692.61 88888.00 2008-01-24 00:54:32.907 024 15827.10 61.22 54692.59 88888.00 2008-01-24 00:54:33.407 024 15827.11 61.24 54692.59 88888.00 2008-01-24 00:54:33.907 024 15827.05 61.17 54692.82 88888.00 2008-01-24 00:54:34.407 024 15826.92 61.19 54692.83 88888.00 2008-01-24 00:54:34.907 024 15826.94 61.19 54692.80 88888.00 2008-01-24 00:54:35.407 024 15826.94 61.26 54692.71 88888.00 2008-01-24 00:54:35.907 024 15826.98 61.31 54692.66 88888.00 2008-01-24 00:54:36.407 024 15827.04 61.27 54692.59 88888.00 2008-01-24 00:54:36.907 024 15827.06 61.25 54692.58 88888.00 2008-01-24 00:54:37.407 024 15827.00 61.20 54692.65 88888.00 2008-01-24 00:54:37.907 024 15827.07 61.27 54692.66 88888.00 2008-01-24 00:54:38.407 024 15827.06 61.27 54692.63 88888.00 2008-01-24 00:54:38.907 024 15827.17 61.22 54692.67 88888.00 2008-01-24 00:54:39.407 024 15827.12 61.31 54692.86 88888.00 2008-01-24 00:54:39.907 024 15827.12 61.37 54692.70 88888.00 2008-01-24 00:54:40.407 024 15827.15 61.35 54692.55 88888.00 2008-01-24 00:54:40.907 024 15827.19 61.35 54692.37 88888.00 2008-01-24 00:54:41.407 024 15827.28 61.39 54692.25 88888.00 2008-01-24 00:54:41.907 024 15827.46 61.32 54692.01 88888.00 2008-01-24 00:54:42.407 024 15827.48 61.25 54691.79 88888.00 2008-01-24 00:54:42.907 024 15827.42 61.17 54691.66 88888.00 2008-01-24 00:54:43.407 024 15827.30 61.13 54691.83 88888.00 2008-01-24 00:54:43.907 024 15827.10 61.15 54692.09 88888.00 2008-01-24 00:54:44.407 024 15827.00 61.25 54692.30 88888.00 2008-01-24 00:54:44.907 024 15826.85 61.27 54692.35 88888.00 2008-01-24 00:54:45.407 024 15826.89 61.31 54692.27 88888.00 2008-01-24 00:54:45.907 024 15826.92 61.41 54692.26 88888.00 2008-01-24 00:54:46.407 024 15826.90 61.40 54692.37 88888.00 2008-01-24 00:54:46.907 024 15826.92 61.36 54692.34 88888.00 2008-01-24 00:54:47.407 024 15826.99 61.32 54692.24 88888.00 2008-01-24 00:54:47.907 024 15826.89 61.35 54692.46 88888.00 2008-01-24 00:54:48.407 024 15826.89 61.37 54692.67 88888.00 2008-01-24 00:54:48.907 024 15826.97 61.33 54692.60 88888.00 2008-01-24 00:54:49.407 024 15826.95 61.32 54692.62 88888.00 2008-01-24 00:54:49.907 024 15826.76 61.31 54692.67 88888.00 2008-01-24 00:54:50.407 024 15826.77 61.33 54692.69 88888.00 2008-01-24 00:54:50.907 024 15826.85 61.28 54692.56 88888.00 2008-01-24 00:54:51.407 024 15826.81 61.29 54692.47 88888.00 2008-01-24 00:54:51.907 024 15826.81 61.26 54692.57 88888.00 2008-01-24 00:54:52.407 024 15826.81 61.25 54692.66 88888.00 2008-01-24 00:54:52.907 024 15826.75 61.30 54692.66 88888.00 2008-01-24 00:54:53.407 024 15826.73 61.24 54692.57 88888.00 2008-01-24 00:54:53.907 024 15826.81 61.25 54692.57 88888.00 2008-01-24 00:54:54.407 024 15826.77 61.29 54692.49 88888.00 2008-01-24 00:54:54.907 024 15826.76 61.28 54692.41 88888.00 2008-01-24 00:54:55.407 024 15826.70 61.33 54692.36 88888.00 2008-01-24 00:54:55.907 024 15826.80 61.38 54692.30 88888.00 2008-01-24 00:54:56.407 024 15826.77 61.39 54692.32 88888.00 2008-01-24 00:54:56.907 024 15826.80 61.31 54692.33 88888.00 2008-01-24 00:54:57.407 024 15826.81 61.27 54692.36 88888.00 2008-01-24 00:54:57.907 024 15826.73 61.27 54692.48 88888.00 2008-01-24 00:54:58.407 024 15826.74 61.37 54692.59 88888.00 2008-01-24 00:54:58.907 024 15826.76 61.37 54692.51 88888.00 2008-01-24 00:54:59.407 024 15826.78 61.33 54692.49 88888.00 2008-01-24 00:54:59.907 024 15826.77 61.38 54692.60 88888.00 2008-01-24 00:55:00.407 024 15826.81 61.29 54692.41 88888.00 2008-01-24 00:55:00.907 024 15826.83 61.31 54692.44 88888.00 2008-01-24 00:55:01.407 024 15826.86 61.33 54692.40 88888.00 2008-01-24 00:55:01.907 024 15826.89 61.33 54692.54 88888.00 2008-01-24 00:55:02.407 024 15826.96 61.30 54692.47 88888.00 2008-01-24 00:55:02.907 024 15826.85 61.26 54692.48 88888.00 2008-01-24 00:55:03.404 024 15826.81 61.24 54692.45 88888.00 2008-01-24 00:55:03.904 024 15826.73 61.23 54692.36 88888.00 2008-01-24 00:55:04.404 024 15826.71 61.24 54692.34 88888.00 2008-01-24 00:55:04.904 024 15826.68 61.28 54692.40 88888.00 2008-01-24 00:55:05.404 024 15826.61 61.28 54692.46 88888.00 2008-01-24 00:55:05.904 024 15826.60 61.27 54692.52 88888.00 2008-01-24 00:55:06.404 024 15826.63 61.32 54692.54 88888.00 2008-01-24 00:55:06.904 024 15826.55 61.28 54692.67 88888.00 2008-01-24 00:55:07.404 024 15826.54 61.22 54692.65 88888.00 2008-01-24 00:55:07.904 024 15826.50 61.15 54692.67 88888.00 2008-01-24 00:55:08.404 024 15826.47 61.12 54692.63 88888.00 2008-01-24 00:55:08.904 024 15826.58 61.13 54692.54 88888.00 2008-01-24 00:55:09.404 024 15826.55 61.12 54692.52 88888.00 2008-01-24 00:55:09.904 024 15826.54 61.14 54692.41 88888.00 2008-01-24 00:55:10.404 024 15826.56 61.19 54692.47 88888.00 2008-01-24 00:55:10.904 024 15826.56 61.14 54692.47 88888.00 2008-01-24 00:55:11.404 024 15826.54 61.13 54692.39 88888.00 2008-01-24 00:55:11.904 024 15826.48 61.11 54692.37 88888.00 2008-01-24 00:55:12.404 024 15826.54 61.12 54692.47 88888.00 2008-01-24 00:55:12.904 024 15826.56 61.10 54692.50 88888.00 2008-01-24 00:55:13.404 024 15826.56 61.15 54692.47 88888.00 2008-01-24 00:55:13.904 024 15826.58 61.14 54692.55 88888.00 2008-01-24 00:55:14.404 024 15826.58 61.07 54692.55 88888.00 2008-01-24 00:55:14.904 024 15826.52 61.07 54692.37 88888.00 2008-01-24 00:55:15.404 024 15826.55 61.07 54692.26 88888.00 2008-01-24 00:55:15.904 024 15826.47 61.13 54692.22 88888.00 2008-01-24 00:55:16.404 024 15826.38 61.10 54692.33 88888.00 2008-01-24 00:55:16.904 024 15826.53 61.03 54692.35 88888.00 2008-01-24 00:55:17.404 024 15826.54 61.13 54692.43 88888.00 2008-01-24 00:55:17.904 024 15826.45 61.10 54692.36 88888.00 2008-01-24 00:55:18.404 024 15826.43 61.11 54692.26 88888.00 2008-01-24 00:55:18.904 024 15826.46 61.10 54692.28 88888.00 2008-01-24 00:55:19.404 024 15826.48 61.05 54692.33 88888.00 2008-01-24 00:55:19.904 024 15826.42 61.05 54692.44 88888.00 2008-01-24 00:55:20.404 024 15826.48 61.08 54692.37 88888.00 2008-01-24 00:55:20.904 024 15826.40 61.11 54692.49 88888.00 2008-01-24 00:55:21.404 024 15826.34 61.07 54692.65 88888.00 2008-01-24 00:55:21.904 024 15826.42 61.13 54692.57 88888.00 2008-01-24 00:55:22.404 024 15826.44 61.11 54692.45 88888.00 2008-01-24 00:55:22.904 024 15826.40 61.05 54692.51 88888.00 2008-01-24 00:55:23.404 024 15826.40 61.02 54692.54 88888.00 2008-01-24 00:55:23.904 024 15826.38 61.14 54692.40 88888.00 2008-01-24 00:55:24.404 024 15826.32 61.15 54692.49 88888.00 2008-01-24 00:55:24.904 024 15826.33 61.10 54692.48 88888.00 2008-01-24 00:55:25.404 024 15826.37 61.10 54692.45 88888.00 2008-01-24 00:55:25.904 024 15826.40 61.12 54692.43 88888.00 2008-01-24 00:55:26.404 024 15826.47 61.11 54692.26 88888.00 2008-01-24 00:55:26.904 024 15826.43 61.15 54692.30 88888.00 2008-01-24 00:55:27.404 024 15826.33 61.13 54692.38 88888.00 2008-01-24 00:55:27.904 024 15826.35 61.04 54692.36 88888.00 2008-01-24 00:55:28.404 024 15826.39 61.08 54692.45 88888.00 2008-01-24 00:55:28.904 024 15826.35 61.12 54692.51 88888.00 2008-01-24 00:55:29.404 024 15826.42 61.13 54692.54 88888.00 2008-01-24 00:55:29.904 024 15826.45 61.10 54692.54 88888.00 2008-01-24 00:55:30.404 024 15826.44 61.05 54692.50 88888.00 2008-01-24 00:55:30.904 024 15826.44 61.07 54692.51 88888.00 2008-01-24 00:55:31.404 024 15826.40 61.06 54692.68 88888.00 2008-01-24 00:55:31.904 024 15826.46 61.05 54692.66 88888.00 2008-01-24 00:55:32.404 024 15826.39 61.01 54692.58 88888.00 2008-01-24 00:55:32.904 024 15826.44 61.07 54692.43 88888.00 2008-01-24 00:55:33.404 024 15826.48 61.07 54692.54 88888.00 2008-01-24 00:55:33.904 024 15826.29 61.05 54692.58 88888.00 2008-01-24 00:55:34.404 024 15826.28 61.06 54692.45 88888.00 2008-01-24 00:55:34.904 024 15826.35 61.04 54692.38 88888.00 2008-01-24 00:55:35.404 024 15826.37 61.02 54692.38 88888.00 2008-01-24 00:55:35.904 024 15826.27 61.07 54692.52 88888.00 2008-01-24 00:55:36.404 024 15826.26 61.07 54692.56 88888.00 2008-01-24 00:55:36.904 024 15826.29 61.00 54692.52 88888.00 2008-01-24 00:55:37.404 024 15826.28 61.00 54692.59 88888.00 2008-01-24 00:55:37.904 024 15826.33 61.03 54692.48 88888.00 2008-01-24 00:55:38.404 024 15826.44 61.07 54692.38 88888.00 2008-01-24 00:55:38.904 024 15826.39 61.06 54692.49 88888.00 2008-01-24 00:55:39.404 024 15826.33 61.00 54692.58 88888.00 2008-01-24 00:55:39.904 024 15826.29 61.02 54692.60 88888.00 2008-01-24 00:55:40.404 024 15826.32 61.03 54692.62 88888.00 2008-01-24 00:55:40.904 024 15826.33 61.00 54692.60 88888.00 2008-01-24 00:55:41.404 024 15826.26 60.98 54692.54 88888.00 2008-01-24 00:55:41.904 024 15826.33 60.98 54692.39 88888.00 2008-01-24 00:55:42.404 024 15826.23 60.94 54692.36 88888.00 2008-01-24 00:55:42.904 024 15826.19 60.95 54692.47 88888.00 2008-01-24 00:55:43.404 024 15826.24 61.01 54692.47 88888.00 2008-01-24 00:55:43.904 024 15826.19 61.01 54692.40 88888.00 2008-01-24 00:55:44.404 024 15826.17 61.02 54692.33 88888.00 2008-01-24 00:55:44.904 024 15826.16 61.00 54692.29 88888.00 2008-01-24 00:55:45.404 024 15826.30 61.03 54692.36 88888.00 2008-01-24 00:55:45.904 024 15826.23 61.04 54692.43 88888.00 2008-01-24 00:55:46.404 024 15826.24 61.10 54692.36 88888.00 2008-01-24 00:55:46.904 024 15826.32 61.11 54692.41 88888.00 2008-01-24 00:55:47.404 024 15826.27 61.12 54692.37 88888.00 2008-01-24 00:55:47.904 024 15826.24 61.10 54692.40 88888.00 2008-01-24 00:55:48.404 024 15826.29 61.05 54692.41 88888.00 2008-01-24 00:55:48.904 024 15826.32 61.04 54692.45 88888.00 2008-01-24 00:55:49.404 024 15826.32 61.07 54692.54 88888.00 2008-01-24 00:55:49.904 024 15826.21 61.06 54692.68 88888.00 2008-01-24 00:55:50.404 024 15826.28 61.05 54692.71 88888.00 2008-01-24 00:55:50.904 024 15826.36 61.11 54692.59 88888.00 2008-01-24 00:55:51.404 024 15826.45 61.16 54692.61 88888.00 2008-01-24 00:55:51.904 024 15826.64 61.16 54692.65 88888.00 2008-01-24 00:55:52.404 024 15826.68 61.11 54692.66 88888.00 2008-01-24 00:55:52.904 024 15826.52 61.10 54692.61 88888.00 2008-01-24 00:55:53.404 024 15826.44 61.10 54692.51 88888.00 2008-01-24 00:55:53.904 024 15826.50 61.17 54692.48 88888.00 2008-01-24 00:55:54.404 024 15826.39 61.18 54692.52 88888.00 2008-01-24 00:55:54.904 024 15826.40 61.14 54692.56 88888.00 2008-01-24 00:55:55.404 024 15826.48 61.17 54692.50 88888.00 2008-01-24 00:55:55.904 024 15826.53 61.20 54692.44 88888.00 2008-01-24 00:55:56.404 024 15826.39 61.29 54692.39 88888.00 2008-01-24 00:55:56.904 024 15826.43 61.33 54692.37 88888.00 2008-01-24 00:55:57.404 024 15826.61 61.35 54692.26 88888.00 2008-01-24 00:55:57.904 024 15826.58 61.29 54692.26 88888.00 2008-01-24 00:55:58.404 024 15826.56 61.32 54692.20 88888.00 2008-01-24 00:55:58.904 024 15826.63 61.32 54692.23 88888.00 2008-01-24 00:55:59.404 024 15826.57 61.28 54692.28 88888.00 2008-01-24 00:55:59.904 024 15826.52 61.25 54692.36 88888.00 2008-01-24 00:56:00.404 024 15826.58 61.26 54692.37 88888.00 2008-01-24 00:56:00.904 024 15826.69 61.30 54692.27 88888.00 2008-01-24 00:56:01.404 024 15826.63 61.25 54692.19 88888.00 2008-01-24 00:56:01.904 024 15826.59 61.29 54692.22 88888.00 2008-01-24 00:56:02.404 024 15826.61 61.29 54692.35 88888.00 2008-01-24 00:56:02.904 024 15826.80 61.31 54692.33 88888.00 2008-01-24 00:56:03.404 024 15826.83 61.35 54692.28 88888.00 2008-01-24 00:56:03.904 024 15826.74 61.35 54692.23 88888.00 2008-01-24 00:56:04.404 024 15826.67 61.40 54692.15 88888.00 2008-01-24 00:56:04.904 024 15826.59 61.45 54692.22 88888.00 2008-01-24 00:56:05.404 024 15826.65 61.45 54692.24 88888.00 2008-01-24 00:56:05.904 024 15826.71 61.40 54692.13 88888.00 2008-01-24 00:56:06.404 024 15826.74 61.38 54692.12 88888.00 2008-01-24 00:56:06.904 024 15826.65 61.40 54692.16 88888.00 2008-01-24 00:56:07.404 024 15826.63 61.38 54692.29 88888.00 2008-01-24 00:56:07.904 024 15826.77 61.44 54692.39 88888.00 2008-01-24 00:56:08.404 024 15826.77 61.49 54692.34 88888.00 2008-01-24 00:56:08.904 024 15826.71 61.55 54692.26 88888.00 2008-01-24 00:56:09.404 024 15826.63 61.55 54692.23 88888.00 2008-01-24 00:56:09.904 024 15826.60 61.53 54692.36 88888.00 2008-01-24 00:56:10.404 024 15826.66 61.56 54692.38 88888.00 2008-01-24 00:56:10.904 024 15826.76 61.54 54692.39 88888.00 2008-01-24 00:56:11.404 024 15826.69 61.55 54692.34 88888.00 2008-01-24 00:56:11.904 024 15826.65 61.54 54692.30 88888.00 2008-01-24 00:56:12.404 024 15826.67 61.50 54692.28 88888.00 2008-01-24 00:56:12.904 024 15826.61 61.47 54692.30 88888.00 2008-01-24 00:56:13.404 024 15826.61 61.49 54692.23 88888.00 2008-01-24 00:56:13.904 024 15826.61 61.52 54692.32 88888.00 2008-01-24 00:56:14.404 024 15826.69 61.53 54692.23 88888.00 2008-01-24 00:56:14.904 024 15826.63 61.50 54692.28 88888.00 2008-01-24 00:56:15.404 024 15826.55 61.45 54692.36 88888.00 2008-01-24 00:56:15.904 024 15826.64 61.52 54692.47 88888.00 2008-01-24 00:56:16.404 024 15826.68 61.52 54692.57 88888.00 2008-01-24 00:56:16.904 024 15826.71 61.43 54692.54 88888.00 2008-01-24 00:56:17.404 024 15826.73 61.53 54692.44 88888.00 2008-01-24 00:56:17.904 024 15826.78 61.61 54692.45 88888.00 2008-01-24 00:56:18.404 024 15826.78 61.62 54692.29 88888.00 2008-01-24 00:56:18.904 024 15826.81 61.55 54692.30 88888.00 2008-01-24 00:56:19.404 024 15826.85 61.52 54692.29 88888.00 2008-01-24 00:56:19.904 024 15826.83 61.48 54692.14 88888.00 2008-01-24 00:56:20.404 024 15826.85 61.44 54692.17 88888.00 2008-01-24 00:56:20.904 024 15826.92 61.45 54692.32 88888.00 2008-01-24 00:56:21.404 024 15826.81 61.42 54692.33 88888.00 2008-01-24 00:56:21.904 024 15826.84 61.37 54692.28 88888.00 2008-01-24 00:56:22.404 024 15826.81 61.38 54692.30 88888.00 2008-01-24 00:56:22.904 024 15826.68 61.40 54692.24 88888.00 2008-01-24 00:56:23.404 024 15826.58 61.35 54692.24 88888.00 2008-01-24 00:56:23.904 024 15826.46 61.26 54692.24 88888.00 2008-01-24 00:56:24.404 024 15826.45 61.24 54692.17 88888.00 2008-01-24 00:56:24.904 024 15826.48 61.23 54692.18 88888.00 2008-01-24 00:56:25.404 024 15826.54 61.12 54692.18 88888.00 2008-01-24 00:56:25.904 024 15826.58 61.04 54692.20 88888.00 2008-01-24 00:56:26.404 024 15826.55 61.03 54692.32 88888.00 2008-01-24 00:56:26.904 024 15826.54 61.04 54692.16 88888.00 2008-01-24 00:56:27.404 024 15826.59 61.06 54692.15 88888.00 2008-01-24 00:56:27.904 024 15826.66 61.00 54692.07 88888.00 2008-01-24 00:56:28.404 024 15826.66 60.92 54692.12 88888.00 2008-01-24 00:56:28.904 024 15826.66 60.86 54692.27 88888.00 2008-01-24 00:56:29.404 024 15826.53 60.83 54692.13 88888.00 2008-01-24 00:56:29.904 024 15826.52 60.79 54692.06 88888.00 2008-01-24 00:56:30.404 024 15826.54 60.80 54692.02 88888.00 2008-01-24 00:56:30.904 024 15826.55 60.68 54692.23 88888.00 2008-01-24 00:56:31.404 024 15826.47 60.64 54692.26 88888.00 2008-01-24 00:56:31.904 024 15826.48 60.57 54692.34 88888.00 2008-01-24 00:56:32.404 024 15826.57 60.61 54692.17 88888.00 2008-01-24 00:56:32.904 024 15826.43 60.54 54692.22 88888.00 2008-01-24 00:56:33.404 024 15826.54 60.46 54692.20 88888.00 2008-01-24 00:56:33.904 024 15826.65 60.50 54692.03 88888.00 2008-01-24 00:56:34.404 024 15826.57 60.57 54692.12 88888.00 2008-01-24 00:56:34.904 024 15826.65 60.57 54692.26 88888.00 2008-01-24 00:56:35.404 024 15826.58 60.50 54692.33 88888.00 2008-01-24 00:56:35.904 024 15826.68 60.53 54692.35 88888.00 2008-01-24 00:56:36.404 024 15826.73 60.49 54692.29 88888.00 2008-01-24 00:56:36.904 024 15826.76 60.45 54692.22 88888.00 2008-01-24 00:56:37.404 024 15826.74 60.46 54692.27 88888.00 2008-01-24 00:56:37.904 024 15826.81 60.49 54692.18 88888.00 2008-01-24 00:56:38.404 024 15826.71 60.43 54692.29 88888.00 2008-01-24 00:56:38.904 024 15826.70 60.38 54692.27 88888.00 2008-01-24 00:56:39.404 024 15826.64 60.42 54692.34 88888.00 2008-01-24 00:56:39.904 024 15826.59 60.48 54692.43 88888.00 2008-01-24 00:56:40.404 024 15826.60 60.52 54692.28 88888.00 2008-01-24 00:56:40.904 024 15826.67 60.57 54692.27 88888.00 2008-01-24 00:56:41.404 024 15826.75 60.57 54692.24 88888.00 2008-01-24 00:56:41.904 024 15826.70 60.55 54692.22 88888.00 2008-01-24 00:56:42.404 024 15826.67 60.54 54692.23 88888.00 2008-01-24 00:56:42.904 024 15826.81 60.61 54692.11 88888.00 2008-01-24 00:56:43.404 024 15826.85 60.65 54692.04 88888.00 2008-01-24 00:56:43.904 024 15826.78 60.68 54692.12 88888.00 2008-01-24 00:56:44.404 024 15826.88 60.69 54692.16 88888.00 2008-01-24 00:56:44.904 024 15826.85 60.74 54692.12 88888.00 2008-01-24 00:56:45.404 024 15826.89 60.71 54692.14 88888.00 2008-01-24 00:56:45.904 024 15826.88 60.76 54692.26 88888.00 2008-01-24 00:56:46.404 024 15826.97 60.81 54692.25 88888.00 2008-01-24 00:56:46.904 024 15826.97 60.82 54692.19 88888.00 2008-01-24 00:56:47.404 024 15826.85 60.80 54692.18 88888.00 2008-01-24 00:56:47.904 024 15826.92 60.88 54692.11 88888.00 2008-01-24 00:56:48.404 024 15826.97 60.91 54692.01 88888.00 2008-01-24 00:56:48.904 024 15826.91 60.91 54692.20 88888.00 2008-01-24 00:56:49.404 024 15826.89 61.03 54692.16 88888.00 2008-01-24 00:56:49.904 024 15827.01 61.05 54692.02 88888.00 2008-01-24 00:56:50.404 024 15826.96 61.01 54692.08 88888.00 2008-01-24 00:56:50.904 024 15826.92 61.01 54692.17 88888.00 2008-01-24 00:56:51.404 024 15826.99 61.04 54692.25 88888.00 2008-01-24 00:56:51.904 024 15826.98 61.15 54692.18 88888.00 2008-01-24 00:56:52.404 024 15827.07 61.12 54692.26 88888.00 2008-01-24 00:56:52.904 024 15827.04 61.10 54692.28 88888.00 2008-01-24 00:56:53.404 024 15826.98 61.18 54692.37 88888.00 2008-01-24 00:56:53.904 024 15827.02 61.18 54692.25 88888.00 2008-01-24 00:56:54.404 024 15827.02 61.17 54691.95 88888.00 2008-01-24 00:56:54.904 024 15826.94 61.19 54691.65 88888.00 2008-01-24 00:56:55.404 024 15826.78 61.06 54691.73 88888.00 2008-01-24 00:56:55.904 024 15826.91 60.94 54691.69 88888.00 2008-01-24 00:56:56.404 024 15827.20 60.88 54691.71 88888.00 2008-01-24 00:56:56.904 024 15827.45 61.01 54691.94 88888.00 2008-01-24 00:56:57.404 024 15827.41 61.10 54692.08 88888.00 2008-01-24 00:56:57.904 024 15827.39 61.17 54692.11 88888.00 2008-01-24 00:56:58.404 024 15827.38 61.17 54692.09 88888.00 2008-01-24 00:56:58.904 024 15827.28 61.10 54692.12 88888.00 2008-01-24 00:56:59.404 024 15827.32 61.01 54692.01 88888.00 2008-01-24 00:56:59.904 024 15827.36 61.02 54691.96 88888.00 2008-01-24 00:57:00.404 024 15827.39 61.05 54691.95 88888.00 2008-01-24 00:57:00.904 024 15827.23 61.04 54692.01 88888.00 2008-01-24 00:57:01.404 024 15827.28 61.03 54692.12 88888.00 2008-01-24 00:57:01.904 024 15827.27 60.96 54692.26 88888.00 2008-01-24 00:57:02.404 024 15827.32 60.86 54692.16 88888.00 2008-01-24 00:57:02.904 024 15827.38 60.88 54692.16 88888.00 2008-01-24 00:57:03.404 024 15827.38 60.91 54692.24 88888.00 2008-01-24 00:57:03.904 024 15827.36 60.90 54692.13 88888.00 2008-01-24 00:57:04.404 024 15827.26 60.83 54691.97 88888.00 2008-01-24 00:57:04.904 024 15827.28 60.86 54691.79 88888.00 2008-01-24 00:57:05.404 024 15827.17 60.91 54691.72 88888.00 2008-01-24 00:57:05.904 024 15827.12 60.88 54691.72 88888.00 2008-01-24 00:57:06.404 024 15827.16 60.76 54691.70 88888.00 2008-01-24 00:57:06.904 024 15826.98 60.82 54691.50 88888.00 2008-01-24 00:57:07.404 024 15826.96 61.04 54691.26 88888.00 2008-01-24 00:57:07.904 024 15826.94 61.10 54691.22 88888.00 2008-01-24 00:57:08.404 024 15827.10 60.98 54691.43 88888.00 2008-01-24 00:57:08.904 024 15826.99 60.92 54691.74 88888.00 2008-01-24 00:57:09.404 024 15827.00 60.94 54691.91 88888.00 2008-01-24 00:57:09.904 024 15827.08 60.88 54692.02 88888.00 2008-01-24 00:57:10.404 024 15827.06 60.81 54692.06 88888.00 2008-01-24 00:57:10.904 024 15827.23 60.85 54692.03 88888.00 2008-01-24 00:57:11.404 024 15827.31 60.87 54692.03 88888.00 2008-01-24 00:57:11.904 024 15827.08 60.85 54692.01 88888.00 2008-01-24 00:57:12.404 024 15827.21 60.82 54691.98 88888.00 2008-01-24 00:57:12.904 024 15827.29 60.74 54692.12 88888.00 2008-01-24 00:57:13.404 024 15827.15 60.67 54692.16 88888.00 2008-01-24 00:57:13.904 024 15827.06 60.59 54692.08 88888.00 2008-01-24 00:57:14.404 024 15827.09 60.59 54691.94 88888.00 2008-01-24 00:57:14.904 024 15827.02 60.57 54691.97 88888.00 2008-01-24 00:57:15.404 024 15827.07 60.51 54692.01 88888.00 2008-01-24 00:57:15.904 024 15826.99 60.53 54692.09 88888.00 2008-01-24 00:57:16.404 024 15827.05 60.61 54692.11 88888.00 2008-01-24 00:57:16.904 024 15827.06 60.54 54692.14 88888.00 2008-01-24 00:57:17.404 024 15826.99 60.51 54692.20 88888.00 2008-01-24 00:57:17.904 024 15827.01 60.51 54692.20 88888.00 2008-01-24 00:57:18.404 024 15827.04 60.49 54692.13 88888.00 2008-01-24 00:57:18.904 024 15827.10 60.49 54692.13 88888.00 2008-01-24 00:57:19.404 024 15827.04 60.46 54692.24 88888.00 2008-01-24 00:57:19.904 024 15827.00 60.52 54692.27 88888.00 2008-01-24 00:57:20.404 024 15827.07 60.53 54692.25 88888.00 2008-01-24 00:57:20.904 024 15827.06 60.53 54692.25 88888.00 2008-01-24 00:57:21.404 024 15827.02 60.52 54692.20 88888.00 2008-01-24 00:57:21.904 024 15827.05 60.42 54692.35 88888.00 2008-01-24 00:57:22.404 024 15827.01 60.42 54692.48 88888.00 2008-01-24 00:57:22.904 024 15827.04 60.48 54692.48 88888.00 2008-01-24 00:57:23.404 024 15826.98 60.43 54692.60 88888.00 2008-01-24 00:57:23.904 024 15826.99 60.40 54692.61 88888.00 2008-01-24 00:57:24.404 024 15826.98 60.46 54692.62 88888.00 2008-01-24 00:57:24.904 024 15826.97 60.54 54692.54 88888.00 2008-01-24 00:57:25.404 024 15826.92 60.59 54692.51 88888.00 2008-01-24 00:57:25.904 024 15827.01 60.57 54692.55 88888.00 2008-01-24 00:57:26.404 024 15826.99 60.62 54692.55 88888.00 2008-01-24 00:57:26.904 024 15826.99 60.56 54692.50 88888.00 2008-01-24 00:57:27.404 024 15826.95 60.63 54692.68 88888.00 2008-01-24 00:57:27.904 024 15826.89 60.68 54692.61 88888.00 2008-01-24 00:57:28.404 024 15826.91 60.71 54692.52 88888.00 2008-01-24 00:57:28.904 024 15826.99 60.74 54692.50 88888.00 2008-01-24 00:57:29.404 024 15826.90 60.73 54692.55 88888.00 2008-01-24 00:57:29.904 024 15826.95 60.77 54692.52 88888.00 2008-01-24 00:57:30.404 024 15826.99 60.80 54692.47 88888.00 2008-01-24 00:57:30.904 024 15826.96 60.85 54692.45 88888.00 2008-01-24 00:57:31.404 024 15827.02 61.00 54692.41 88888.00 2008-01-24 00:57:31.904 024 15827.06 61.03 54692.41 88888.00 2008-01-24 00:57:32.404 024 15827.07 61.00 54692.58 88888.00 2008-01-24 00:57:32.904 024 15827.07 61.05 54692.59 88888.00 2008-01-24 00:57:33.404 024 15827.05 61.04 54692.57 88888.00 2008-01-24 00:57:33.904 024 15827.16 61.08 54692.54 88888.00 2008-01-24 00:57:34.404 024 15827.20 61.16 54692.56 88888.00 2008-01-24 00:57:34.904 024 15827.15 61.18 54692.57 88888.00 2008-01-24 00:57:35.404 024 15827.04 61.23 54692.56 88888.00 2008-01-24 00:57:35.904 024 15826.99 61.26 54692.57 88888.00 2008-01-24 00:57:36.404 024 15826.92 61.26 54692.52 88888.00 2008-01-24 00:57:36.904 024 15827.00 61.35 54692.52 88888.00 2008-01-24 00:57:37.404 024 15827.11 61.39 54692.29 88888.00 2008-01-24 00:57:37.904 024 15827.08 61.32 54692.18 88888.00 2008-01-24 00:57:38.404 024 15827.05 61.33 54692.25 88888.00 2008-01-24 00:57:38.904 024 15827.16 61.39 54692.25 88888.00 2008-01-24 00:57:39.404 024 15827.05 61.42 54692.29 88888.00 2008-01-24 00:57:39.904 024 15827.14 61.41 54692.27 88888.00 2008-01-24 00:57:40.404 024 15827.20 61.37 54692.26 88888.00 2008-01-24 00:57:40.904 024 15827.17 61.33 54692.11 88888.00 2008-01-24 00:57:41.404 024 15827.11 61.33 54692.33 88888.00 2008-01-24 00:57:41.904 024 15827.06 61.37 54692.41 88888.00 2008-01-24 00:57:42.404 024 15827.12 61.37 54692.40 88888.00 2008-01-24 00:57:42.904 024 15827.02 61.31 54692.35 88888.00 2008-01-24 00:57:43.404 024 15827.04 61.30 54692.23 88888.00 2008-01-24 00:57:43.904 024 15827.21 61.26 54692.22 88888.00 2008-01-24 00:57:44.404 024 15827.09 61.30 54692.29 88888.00 2008-01-24 00:57:44.904 024 15827.08 61.31 54692.46 88888.00 2008-01-24 00:57:45.404 024 15827.09 61.32 54692.38 88888.00 2008-01-24 00:57:45.904 024 15827.10 61.30 54692.25 88888.00 2008-01-24 00:57:46.404 024 15827.09 61.32 54692.34 88888.00 2008-01-24 00:57:46.904 024 15827.17 61.36 54692.44 88888.00 2008-01-24 00:57:47.404 024 15827.05 61.40 54692.49 88888.00 2008-01-24 00:57:47.904 024 15827.14 61.37 54692.50 88888.00 2008-01-24 00:57:48.404 024 15827.16 61.37 54692.48 88888.00 2008-01-24 00:57:48.904 024 15827.20 61.40 54692.37 88888.00 2008-01-24 00:57:49.404 024 15827.29 61.37 54692.34 88888.00 2008-01-24 00:57:49.904 024 15827.25 61.37 54692.34 88888.00 2008-01-24 00:57:50.404 024 15827.23 61.36 54692.32 88888.00 2008-01-24 00:57:50.904 024 15827.17 61.30 54692.40 88888.00 2008-01-24 00:57:51.404 024 15827.08 61.24 54692.37 88888.00 2008-01-24 00:57:51.904 024 15827.15 61.30 54692.37 88888.00 2008-01-24 00:57:52.404 024 15827.19 61.38 54692.38 88888.00 2008-01-24 00:57:52.904 024 15827.23 61.37 54692.18 88888.00 2008-01-24 00:57:53.404 024 15827.16 61.32 54692.18 88888.00 2008-01-24 00:57:53.904 024 15827.01 61.30 54692.23 88888.00 2008-01-24 00:57:54.404 024 15827.02 61.27 54692.29 88888.00 2008-01-24 00:57:54.904 024 15827.04 61.29 54692.34 88888.00 2008-01-24 00:57:55.404 024 15826.98 61.36 54692.37 88888.00 2008-01-24 00:57:55.904 024 15827.06 61.28 54692.32 88888.00 2008-01-24 00:57:56.404 024 15827.14 61.28 54692.26 88888.00 2008-01-24 00:57:56.904 024 15827.10 61.26 54692.22 88888.00 2008-01-24 00:57:57.404 024 15827.05 61.23 54692.20 88888.00 2008-01-24 00:57:57.904 024 15827.07 61.17 54692.26 88888.00 2008-01-24 00:57:58.404 024 15827.17 61.13 54692.23 88888.00 2008-01-24 00:57:58.904 024 15827.15 61.08 54692.24 88888.00 2008-01-24 00:57:59.404 024 15827.01 61.18 54692.30 88888.00 2008-01-24 00:57:59.904 024 15827.01 61.23 54692.22 88888.00 2008-01-24 00:58:00.404 024 15827.06 61.27 54692.18 88888.00 2008-01-24 00:58:00.904 024 15827.08 61.25 54692.14 88888.00 2008-01-24 00:58:01.404 024 15827.04 61.26 54692.11 88888.00 2008-01-24 00:58:01.904 024 15827.01 61.32 54692.14 88888.00 2008-01-24 00:58:02.404 024 15826.88 61.33 54692.22 88888.00 2008-01-24 00:58:02.904 024 15826.96 61.24 54692.09 88888.00 2008-01-24 00:58:03.404 024 15826.88 61.20 54691.86 88888.00 2008-01-24 00:58:03.904 024 15826.76 61.27 54691.86 88888.00 2008-01-24 00:58:04.404 024 15826.77 61.25 54692.06 88888.00 2008-01-24 00:58:04.904 024 15826.83 61.26 54692.08 88888.00 2008-01-24 00:58:05.404 024 15826.77 61.29 54692.01 88888.00 2008-01-24 00:58:05.904 024 15826.78 61.29 54692.00 88888.00 2008-01-24 00:58:06.404 024 15826.79 61.24 54692.02 88888.00 2008-01-24 00:58:06.904 024 15826.75 61.26 54692.03 88888.00 2008-01-24 00:58:07.404 024 15826.66 61.25 54691.94 88888.00 2008-01-24 00:58:07.904 024 15826.63 61.19 54692.01 88888.00 2008-01-24 00:58:08.404 024 15826.49 61.22 54692.11 88888.00 2008-01-24 00:58:08.904 024 15826.54 61.25 54692.02 88888.00 2008-01-24 00:58:09.404 024 15826.50 61.15 54692.07 88888.00 2008-01-24 00:58:09.904 024 15826.60 61.10 54692.27 88888.00 2008-01-24 00:58:10.404 024 15826.57 61.13 54692.28 88888.00 2008-01-24 00:58:10.904 024 15826.56 60.99 54692.33 88888.00 2008-01-24 00:58:11.404 024 15826.46 61.01 54692.34 88888.00 2008-01-24 00:58:11.904 024 15826.40 60.96 54692.43 88888.00 2008-01-24 00:58:12.404 024 15826.40 60.92 54692.40 88888.00 2008-01-24 00:58:12.904 024 15826.43 60.92 54692.33 88888.00 2008-01-24 00:58:13.404 024 15826.46 60.95 54692.23 88888.00 2008-01-24 00:58:13.904 024 15826.57 60.92 54692.12 88888.00 2008-01-24 00:58:14.404 024 15826.60 60.95 54692.14 88888.00 2008-01-24 00:58:14.904 024 15826.46 61.02 54692.28 88888.00 2008-01-24 00:58:15.404 024 15826.53 60.96 54692.35 88888.00 2008-01-24 00:58:15.904 024 15826.60 60.93 54692.37 88888.00 2008-01-24 00:58:16.404 024 15826.58 60.92 54692.29 88888.00 2008-01-24 00:58:16.904 024 15826.58 60.89 54692.32 88888.00 2008-01-24 00:58:17.404 024 15826.56 60.88 54692.28 88888.00 2008-01-24 00:58:17.904 024 15826.60 60.93 54692.26 88888.00 2008-01-24 00:58:18.404 024 15826.52 61.00 54692.29 88888.00 2008-01-24 00:58:18.904 024 15826.46 60.94 54692.30 88888.00 2008-01-24 00:58:19.404 024 15826.55 60.88 54692.38 88888.00 2008-01-24 00:58:19.904 024 15826.53 60.94 54692.41 88888.00 2008-01-24 00:58:20.404 024 15826.67 60.96 54692.39 88888.00 2008-01-24 00:58:20.904 024 15826.68 60.93 54692.27 88888.00 2008-01-24 00:58:21.404 024 15826.69 60.95 54692.38 88888.00 2008-01-24 00:58:21.904 024 15826.69 60.87 54692.48 88888.00 2008-01-24 00:58:22.404 024 15826.64 60.82 54692.45 88888.00 2008-01-24 00:58:22.904 024 15826.76 60.83 54692.40 88888.00 2008-01-24 00:58:23.404 024 15826.79 60.92 54692.41 88888.00 2008-01-24 00:58:23.904 024 15826.73 60.91 54692.49 88888.00 2008-01-24 00:58:24.404 024 15826.75 60.79 54692.36 88888.00 2008-01-24 00:58:24.904 024 15826.78 60.75 54692.39 88888.00 2008-01-24 00:58:25.404 024 15826.80 60.81 54692.30 88888.00 2008-01-24 00:58:25.904 024 15826.87 60.82 54692.34 88888.00 2008-01-24 00:58:26.404 024 15826.91 60.82 54692.36 88888.00 2008-01-24 00:58:26.904 024 15826.94 60.81 54692.41 88888.00 2008-01-24 00:58:27.404 024 15827.08 60.79 54692.34 88888.00 2008-01-24 00:58:27.904 024 15827.11 60.82 54692.35 88888.00 2008-01-24 00:58:28.404 024 15827.14 60.85 54692.30 88888.00 2008-01-24 00:58:28.904 024 15827.07 60.89 54692.43 88888.00 2008-01-24 00:58:29.404 024 15827.09 60.85 54692.32 88888.00 2008-01-24 00:58:29.904 024 15827.29 60.85 54692.18 88888.00 2008-01-24 00:58:30.404 024 15827.26 60.85 54692.23 88888.00 2008-01-24 00:58:30.904 024 15827.29 60.83 54692.30 88888.00 2008-01-24 00:58:31.404 024 15827.20 60.86 54692.36 88888.00 2008-01-24 00:58:31.904 024 15827.10 60.82 54692.36 88888.00 2008-01-24 00:58:32.404 024 15827.15 60.75 54692.35 88888.00 2008-01-24 00:58:32.904 024 15827.17 60.70 54692.28 88888.00 2008-01-24 00:58:33.404 024 15827.16 60.76 54692.23 88888.00 2008-01-24 00:58:33.904 024 15827.11 60.73 54692.39 88888.00 2008-01-24 00:58:34.404 024 15827.16 60.65 54692.46 88888.00 2008-01-24 00:58:34.904 024 15827.25 60.66 54692.33 88888.00 2008-01-24 00:58:35.404 024 15827.14 60.63 54692.35 88888.00 2008-01-24 00:58:35.904 024 15827.18 60.66 54692.30 88888.00 2008-01-24 00:58:36.404 024 15827.23 60.68 54692.37 88888.00 2008-01-24 00:58:36.904 024 15827.21 60.68 54692.51 88888.00 2008-01-24 00:58:37.404 024 15827.18 60.76 54692.57 88888.00 2008-01-24 00:58:37.904 024 15827.02 60.75 54692.47 88888.00 2008-01-24 00:58:38.404 024 15827.10 60.74 54692.45 88888.00 2008-01-24 00:58:38.904 024 15827.11 60.80 54692.58 88888.00 2008-01-24 00:58:39.404 024 15827.07 60.86 54692.65 88888.00 2008-01-24 00:58:39.904 024 15827.04 60.85 54692.55 88888.00 2008-01-24 00:58:40.404 024 15826.96 60.88 54692.49 88888.00 2008-01-24 00:58:40.904 024 15826.94 60.91 54692.50 88888.00 2008-01-24 00:58:41.404 024 15826.92 60.94 54692.54 88888.00 2008-01-24 00:58:41.904 024 15827.06 60.92 54692.39 88888.00 2008-01-24 00:58:42.404 024 15827.09 60.95 54692.35 88888.00 2008-01-24 00:58:42.904 024 15827.01 60.96 54692.34 88888.00 2008-01-24 00:58:43.404 024 15826.97 61.04 54692.43 88888.00 2008-01-24 00:58:43.904 024 15826.94 61.12 54692.39 88888.00 2008-01-24 00:58:44.404 024 15826.84 61.10 54692.48 88888.00 2008-01-24 00:58:44.904 024 15826.86 61.12 54692.44 88888.00 2008-01-24 00:58:45.404 024 15826.90 61.13 54692.37 88888.00 2008-01-24 00:58:45.904 024 15826.97 61.16 54692.35 88888.00 2008-01-24 00:58:46.404 024 15826.92 61.16 54692.36 88888.00 2008-01-24 00:58:46.904 024 15826.99 61.17 54692.36 88888.00 2008-01-24 00:58:47.404 024 15826.99 61.29 54692.29 88888.00 2008-01-24 00:58:47.904 024 15826.92 61.23 54692.41 88888.00 2008-01-24 00:58:48.404 024 15826.84 61.18 54692.36 88888.00 2008-01-24 00:58:48.904 024 15826.90 61.17 54692.30 88888.00 2008-01-24 00:58:49.404 024 15826.85 61.25 54692.56 88888.00 2008-01-24 00:58:49.904 024 15826.81 61.26 54692.66 88888.00 2008-01-24 00:58:50.404 024 15826.77 61.23 54692.60 88888.00 2008-01-24 00:58:50.904 024 15826.76 61.27 54692.55 88888.00 2008-01-24 00:58:51.404 024 15826.70 61.32 54692.52 88888.00 2008-01-24 00:58:51.904 024 15826.78 61.32 54692.50 88888.00 2008-01-24 00:58:52.404 024 15826.87 61.29 54692.61 88888.00 2008-01-24 00:58:52.904 024 15826.81 61.36 54692.51 88888.00 2008-01-24 00:58:53.404 024 15826.81 61.39 54692.41 88888.00 2008-01-24 00:58:53.904 024 15826.74 61.37 54692.48 88888.00 2008-01-24 00:58:54.404 024 15826.76 61.45 54692.55 88888.00 2008-01-24 00:58:54.904 024 15826.86 61.41 54692.47 88888.00 2008-01-24 00:58:55.404 024 15826.81 61.39 54692.33 88888.00 2008-01-24 00:58:55.904 024 15826.86 61.40 54692.29 88888.00 2008-01-24 00:58:56.404 024 15826.87 61.45 54692.19 88888.00 2008-01-24 00:58:56.904 024 15826.88 61.47 54692.37 88888.00 2008-01-24 00:58:57.404 024 15826.85 61.44 54692.45 88888.00 2008-01-24 00:58:57.904 024 15826.97 61.41 54692.40 88888.00 2008-01-24 00:58:58.404 024 15827.00 61.37 54692.38 88888.00 2008-01-24 00:58:58.904 024 15827.02 61.33 54692.40 88888.00 2008-01-24 00:58:59.404 024 15827.04 61.27 54692.55 88888.00 2008-01-24 00:58:59.904 024 15826.97 61.29 54692.50 88888.00 2008-01-24 00:59:00.404 024 15826.89 61.25 54692.49 88888.00 2008-01-24 00:59:00.904 024 15826.98 61.22 54692.50 88888.00 2008-01-24 00:59:01.404 024 15826.99 61.23 54692.39 88888.00 2008-01-24 00:59:01.904 024 15827.02 61.25 54692.39 88888.00 2008-01-24 00:59:02.404 024 15827.02 61.24 54692.33 88888.00 2008-01-24 00:59:02.904 024 15826.98 61.24 54692.32 88888.00 2008-01-24 00:59:03.404 024 15826.99 61.24 54692.27 88888.00 2008-01-24 00:59:03.904 024 15826.99 61.20 54692.34 88888.00 2008-01-24 00:59:04.404 024 15826.99 61.14 54692.34 88888.00 2008-01-24 00:59:04.904 024 15827.04 61.12 54692.32 88888.00 2008-01-24 00:59:05.404 024 15826.99 61.08 54692.33 88888.00 2008-01-24 00:59:05.904 024 15826.91 61.07 54692.32 88888.00 2008-01-24 00:59:06.404 024 15826.84 60.99 54692.36 88888.00 2008-01-24 00:59:06.904 024 15826.75 60.91 54692.46 88888.00 2008-01-24 00:59:07.404 024 15826.81 60.86 54692.51 88888.00 2008-01-24 00:59:07.904 024 15826.78 60.88 54692.46 88888.00 2008-01-24 00:59:08.404 024 15826.68 60.76 54692.38 88888.00 2008-01-24 00:59:08.904 024 15826.77 60.68 54692.30 88888.00 2008-01-24 00:59:09.404 024 15826.76 60.64 54692.25 88888.00 2008-01-24 00:59:09.904 024 15826.61 60.54 54692.27 88888.00 2008-01-24 00:59:10.404 024 15826.48 60.53 54692.33 88888.00 2008-01-24 00:59:10.904 024 15826.52 60.48 54692.29 88888.00 2008-01-24 00:59:11.404 024 15826.53 60.44 54692.27 88888.00 2008-01-24 00:59:11.904 024 15826.49 60.37 54692.28 88888.00 2008-01-24 00:59:12.404 024 15826.44 60.34 54692.39 88888.00 2008-01-24 00:59:12.904 024 15826.33 60.20 54692.48 88888.00 2008-01-24 00:59:13.404 024 15826.32 60.16 54692.40 88888.00 2008-01-24 00:59:13.904 024 15826.33 60.20 54692.50 88888.00 2008-01-24 00:59:14.404 024 15826.24 60.12 54692.61 88888.00 2008-01-24 00:59:14.904 024 15826.29 60.07 54692.57 88888.00 2008-01-24 00:59:15.404 024 15826.33 60.03 54692.40 88888.00 2008-01-24 00:59:15.904 024 15826.24 59.96 54692.34 88888.00 2008-01-24 00:59:16.404 024 15826.26 59.91 54692.41 88888.00 2008-01-24 00:59:16.904 024 15826.25 59.80 54692.41 88888.00 2008-01-24 00:59:17.404 024 15826.18 59.80 54692.43 88888.00 2008-01-24 00:59:17.904 024 15826.19 59.79 54692.39 88888.00 2008-01-24 00:59:18.404 024 15826.15 59.84 54692.56 88888.00 2008-01-24 00:59:18.904 024 15826.07 59.82 54692.57 88888.00 2008-01-24 00:59:19.404 024 15826.01 59.84 54692.44 88888.00 2008-01-24 00:59:19.904 024 15825.98 59.81 54692.46 88888.00 2008-01-24 00:59:20.404 024 15826.19 59.78 54692.47 88888.00 2008-01-24 00:59:20.904 024 15826.15 59.76 54692.57 88888.00 2008-01-24 00:59:21.404 024 15826.07 59.69 54692.57 88888.00 2008-01-24 00:59:21.904 024 15826.11 59.70 54692.55 88888.00 2008-01-24 00:59:22.404 024 15826.17 59.70 54692.54 88888.00 2008-01-24 00:59:22.904 024 15826.07 59.65 54692.59 88888.00 2008-01-24 00:59:23.404 024 15826.04 59.76 54692.61 88888.00 2008-01-24 00:59:23.904 024 15826.07 59.80 54692.67 88888.00 2008-01-24 00:59:24.404 024 15826.09 59.79 54692.76 88888.00 2008-01-24 00:59:24.904 024 15826.09 59.78 54692.76 88888.00 2008-01-24 00:59:25.404 024 15825.99 59.77 54692.80 88888.00 2008-01-24 00:59:25.904 024 15825.92 59.82 54692.71 88888.00 2008-01-24 00:59:26.404 024 15825.92 59.71 54692.79 88888.00 2008-01-24 00:59:26.904 024 15826.04 59.72 54692.71 88888.00 2008-01-24 00:59:27.404 024 15826.13 59.79 54692.61 88888.00 2008-01-24 00:59:27.904 024 15826.08 59.78 54692.69 88888.00 2008-01-24 00:59:28.404 024 15826.14 59.89 54692.70 88888.00 2008-01-24 00:59:28.904 024 15826.32 59.99 54692.68 88888.00 2008-01-24 00:59:29.404 024 15826.32 60.04 54692.67 88888.00 2008-01-24 00:59:29.904 024 15826.38 60.09 54692.68 88888.00 2008-01-24 00:59:30.404 024 15826.43 60.14 54692.67 88888.00 2008-01-24 00:59:30.904 024 15826.36 60.18 54692.63 88888.00 2008-01-24 00:59:31.404 024 15826.35 60.19 54692.59 88888.00 2008-01-24 00:59:31.904 024 15826.37 60.21 54692.70 88888.00 2008-01-24 00:59:32.404 024 15826.42 60.24 54692.75 88888.00 2008-01-24 00:59:32.904 024 15826.56 60.29 54692.61 88888.00 2008-01-24 00:59:33.404 024 15826.65 60.31 54692.59 88888.00 2008-01-24 00:59:33.904 024 15826.64 60.37 54692.61 88888.00 2008-01-24 00:59:34.404 024 15826.66 60.39 54692.72 88888.00 2008-01-24 00:59:34.904 024 15826.71 60.36 54692.72 88888.00 2008-01-24 00:59:35.404 024 15826.66 60.42 54692.72 88888.00 2008-01-24 00:59:35.904 024 15826.61 60.40 54692.71 88888.00 2008-01-24 00:59:36.404 024 15826.70 60.46 54692.71 88888.00 2008-01-24 00:59:36.904 024 15826.70 60.55 54692.71 88888.00 2008-01-24 00:59:37.404 024 15826.69 60.54 54692.76 88888.00 2008-01-24 00:59:37.904 024 15826.78 60.61 54692.61 88888.00 2008-01-24 00:59:38.404 024 15826.91 60.63 54692.68 88888.00 2008-01-24 00:59:38.904 024 15826.89 60.58 54692.79 88888.00 2008-01-24 00:59:39.404 024 15826.92 60.63 54692.69 88888.00 2008-01-24 00:59:39.904 024 15826.88 60.70 54692.65 88888.00 2008-01-24 00:59:40.404 024 15826.79 60.73 54692.63 88888.00 2008-01-24 00:59:40.904 024 15826.83 60.70 54692.60 88888.00 2008-01-24 00:59:41.404 024 15826.90 60.69 54692.52 88888.00 2008-01-24 00:59:41.904 024 15826.84 60.66 54692.54 88888.00 2008-01-24 00:59:42.404 024 15826.80 60.70 54692.68 88888.00 2008-01-24 00:59:42.904 024 15826.86 60.67 54692.65 88888.00 2008-01-24 00:59:43.404 024 15826.85 60.70 54692.62 88888.00 2008-01-24 00:59:43.904 024 15826.79 60.81 54692.70 88888.00 2008-01-24 00:59:44.404 024 15826.87 60.88 54692.63 88888.00 2008-01-24 00:59:44.904 024 15827.02 60.93 54692.54 88888.00 2008-01-24 00:59:45.404 024 15827.12 60.91 54692.45 88888.00 2008-01-24 00:59:45.904 024 15827.10 60.80 54692.52 88888.00 2008-01-24 00:59:46.404 024 15827.11 60.71 54692.49 88888.00 2008-01-24 00:59:46.904 024 15826.96 60.64 54692.45 88888.00 2008-01-24 00:59:47.404 024 15826.88 60.63 54692.47 88888.00 2008-01-24 00:59:47.904 024 15826.85 60.66 54692.62 88888.00 2008-01-24 00:59:48.404 024 15826.88 60.70 54692.75 88888.00 2008-01-24 00:59:48.904 024 15826.98 60.71 54692.61 88888.00 2008-01-24 00:59:49.404 024 15826.91 60.69 54692.58 88888.00 2008-01-24 00:59:49.904 024 15826.86 60.70 54692.62 88888.00 2008-01-24 00:59:50.404 024 15826.84 60.73 54692.60 88888.00 2008-01-24 00:59:50.904 024 15827.02 60.78 54692.47 88888.00 2008-01-24 00:59:51.404 024 15827.00 60.76 54692.51 88888.00 2008-01-24 00:59:51.904 024 15826.91 60.69 54692.60 88888.00 2008-01-24 00:59:52.404 024 15826.92 60.66 54692.54 88888.00 2008-01-24 00:59:52.904 024 15826.91 60.65 54692.62 88888.00 2008-01-24 00:59:53.404 024 15826.84 60.78 54692.66 88888.00 2008-01-24 00:59:53.904 024 15826.75 60.77 54692.70 88888.00 2008-01-24 00:59:54.404 024 15826.66 60.68 54692.72 88888.00 2008-01-24 00:59:54.904 024 15826.58 60.58 54692.63 88888.00 2008-01-24 00:59:55.404 024 15826.66 60.52 54692.75 88888.00 2008-01-24 00:59:55.904 024 15826.59 60.54 54692.71 88888.00 2008-01-24 00:59:56.404 024 15826.43 60.64 54692.73 88888.00 2008-01-24 00:59:56.904 024 15826.40 60.62 54692.73 88888.00 2008-01-24 00:59:57.404 024 15826.53 60.55 54692.62 88888.00 2008-01-24 00:59:57.904 024 15826.59 60.58 54692.56 88888.00 2008-01-24 00:59:58.404 024 15826.49 60.59 54692.67 88888.00 2008-01-24 00:59:58.904 024 15826.67 60.53 54692.65 88888.00 2008-01-24 00:59:59.404 024 15826.76 60.50 54692.47 88888.00 2008-01-24 00:59:59.904 024 15826.70 60.49 54692.57 88888.00 2008-01-24 01:00:00.404 024 15826.68 60.46 54692.68 88888.00 2008-01-24 01:00:00.904 024 15826.65 60.41 54692.52 88888.00 2008-01-24 01:00:01.404 024 15826.61 60.37 54692.39 88888.00 2008-01-24 01:00:01.904 024 15826.57 60.32 54692.41 88888.00 2008-01-24 01:00:02.404 024 15826.48 60.33 54692.41 88888.00 2008-01-24 01:00:02.904 024 15826.52 60.32 54692.38 88888.00 2008-01-24 01:00:03.404 024 15826.39 60.36 54692.52 88888.00 2008-01-24 01:00:03.904 024 15826.23 60.38 54692.65 88888.00 2008-01-24 01:00:04.404 024 15826.26 60.36 54692.60 88888.00 2008-01-24 01:00:04.904 024 15826.35 60.31 54692.62 88888.00 2008-01-24 01:00:05.404 024 15826.27 60.29 54692.68 88888.00 2008-01-24 01:00:05.904 024 15826.26 60.27 54692.72 88888.00 2008-01-24 01:00:06.404 024 15826.29 60.27 54692.70 88888.00 2008-01-24 01:00:06.904 024 15826.27 60.32 54692.65 88888.00 2008-01-24 01:00:07.404 024 15826.21 60.31 54692.70 88888.00 2008-01-24 01:00:07.904 024 15826.04 60.30 54692.79 88888.00 2008-01-24 01:00:08.404 024 15826.04 60.28 54692.76 88888.00 2008-01-24 01:00:08.904 024 15826.07 60.25 54692.76 88888.00 2008-01-24 01:00:09.404 024 15825.99 60.29 54692.63 88888.00 2008-01-24 01:00:09.904 024 15826.01 60.33 54692.49 88888.00 2008-01-24 01:00:10.404 024 15825.97 60.34 54692.60 88888.00 2008-01-24 01:00:10.904 024 15826.02 60.32 54692.71 88888.00 2008-01-24 01:00:11.404 024 15826.05 60.33 54692.61 88888.00 2008-01-24 01:00:11.904 024 15826.05 60.43 54692.54 88888.00 2008-01-24 01:00:12.404 024 15826.15 60.46 54692.54 88888.00 2008-01-24 01:00:12.904 024 15826.18 60.48 54692.59 88888.00 2008-01-24 01:00:13.404 024 15826.23 60.51 54692.45 88888.00 2008-01-24 01:00:13.904 024 15826.28 60.53 54692.46 88888.00 2008-01-24 01:00:14.404 024 15826.27 60.57 54692.36 88888.00 2008-01-24 01:00:14.904 024 15826.29 60.55 54692.20 88888.00 2008-01-24 01:00:15.404 024 15826.25 60.54 54692.35 88888.00 2008-01-24 01:00:15.904 024 15826.27 60.61 54692.45 88888.00 2008-01-24 01:00:16.404 024 15826.44 60.57 54692.45 88888.00 2008-01-24 01:00:16.904 024 15826.38 60.55 54692.44 88888.00 2008-01-24 01:00:17.404 024 15826.37 60.57 54692.48 88888.00 2008-01-24 01:00:17.904 024 15826.40 60.59 54692.46 88888.00 2008-01-24 01:00:18.404 024 15826.30 60.57 54692.51 88888.00 2008-01-24 01:00:18.904 024 15826.32 60.69 54692.59 88888.00 2008-01-24 01:00:19.404 024 15826.48 60.67 54692.49 88888.00 2008-01-24 01:00:19.904 024 15826.57 60.65 54692.55 88888.00 2008-01-24 01:00:20.404 024 15826.52 60.66 54692.63 88888.00 2008-01-24 01:00:20.904 024 15826.54 60.66 54692.61 88888.00 2008-01-24 01:00:21.404 024 15826.59 60.59 54692.51 88888.00 2008-01-24 01:00:21.904 024 15826.76 60.55 54692.49 88888.00 2008-01-24 01:00:22.404 024 15826.76 60.50 54692.50 88888.00 2008-01-24 01:00:22.904 024 15826.63 60.48 54692.45 88888.00 2008-01-24 01:00:23.404 024 15826.54 60.37 54692.16 88888.00 2008-01-24 01:00:23.904 024 15826.53 60.37 54692.11 88888.00 2008-01-24 01:00:24.404 024 15826.58 60.57 54692.23 88888.00 2008-01-24 01:00:24.904 024 15826.63 60.70 54692.27 88888.00 2008-01-24 01:00:25.404 024 15826.58 60.68 54692.43 88888.00 2008-01-24 01:00:25.904 024 15826.70 60.66 54692.40 88888.00 2008-01-24 01:00:26.404 024 15826.77 60.59 54692.43 88888.00 2008-01-24 01:00:26.904 024 15826.88 60.61 54692.37 88888.00 2008-01-24 01:00:27.404 024 15826.79 60.56 54692.48 88888.00 2008-01-24 01:00:27.904 024 15826.97 60.58 54692.50 88888.00 2008-01-24 01:00:28.404 024 15826.98 60.59 54692.45 88888.00 2008-01-24 01:00:28.904 024 15826.97 60.58 54692.39 88888.00 2008-01-24 01:00:29.404 024 15826.96 60.57 54692.39 88888.00 2008-01-24 01:00:29.904 024 15827.00 60.56 54692.41 88888.00 2008-01-24 01:00:30.404 024 15827.00 60.55 54692.49 88888.00 2008-01-24 01:00:30.904 024 15827.02 60.54 54692.37 88888.00 2008-01-24 01:00:31.401 024 15826.98 60.55 54692.25 88888.00 2008-01-24 01:00:31.901 024 15827.15 60.61 54692.36 88888.00 2008-01-24 01:00:32.401 024 15827.27 60.66 54692.44 88888.00 2008-01-24 01:00:32.901 024 15827.22 60.69 54692.47 88888.00 2008-01-24 01:00:33.401 024 15827.19 60.69 54692.41 88888.00 2008-01-24 01:00:33.901 024 15827.25 60.73 54692.46 88888.00 2008-01-24 01:00:34.401 024 15827.28 60.73 54692.43 88888.00 2008-01-24 01:00:34.901 024 15827.29 60.81 54692.38 88888.00 2008-01-24 01:00:35.401 024 15827.29 60.83 54692.40 88888.00 2008-01-24 01:00:35.901 024 15827.35 60.82 54692.39 88888.00 2008-01-24 01:00:36.401 024 15827.27 60.88 54692.33 88888.00 2008-01-24 01:00:36.901 024 15827.29 60.90 54692.38 88888.00 2008-01-24 01:00:37.401 024 15827.38 60.91 54692.33 88888.00 2008-01-24 01:00:37.901 024 15827.36 60.91 54692.36 88888.00 2008-01-24 01:00:38.401 024 15827.36 61.01 54692.37 88888.00 2008-01-24 01:00:38.901 024 15827.29 60.94 54692.41 88888.00 2008-01-24 01:00:39.401 024 15827.23 60.94 54692.36 88888.00 2008-01-24 01:00:39.901 024 15827.32 61.02 54692.41 88888.00 2008-01-24 01:00:40.401 024 15827.33 61.11 54692.51 88888.00 2008-01-24 01:00:40.901 024 15827.35 61.20 54692.54 88888.00 2008-01-24 01:00:41.401 024 15827.39 61.18 54692.44 88888.00 2008-01-24 01:00:41.901 024 15827.36 61.18 54692.37 88888.00 2008-01-24 01:00:42.401 024 15827.38 61.18 54692.46 88888.00 2008-01-24 01:00:42.901 024 15827.42 61.19 54692.45 88888.00 2008-01-24 01:00:43.401 024 15827.38 61.17 54692.49 88888.00 2008-01-24 01:00:43.901 024 15827.45 61.17 54692.39 88888.00 2008-01-24 01:00:44.401 024 15827.48 61.15 54692.36 88888.00 2008-01-24 01:00:44.901 024 15827.33 61.17 54692.52 88888.00 2008-01-24 01:00:45.401 024 15827.23 61.18 54692.57 88888.00 2008-01-24 01:00:45.901 024 15827.21 61.16 54692.55 88888.00 2008-01-24 01:00:46.401 024 15827.25 61.16 54692.52 88888.00 2008-01-24 01:00:46.901 024 15827.18 61.14 54692.60 88888.00 2008-01-24 01:00:47.401 024 15827.20 61.16 54692.67 88888.00 2008-01-24 01:00:47.901 024 15827.18 61.13 54692.62 88888.00 2008-01-24 01:00:48.401 024 15827.15 61.14 54692.51 88888.00 2008-01-24 01:00:48.901 024 15827.15 61.16 54692.56 88888.00 2008-01-24 01:00:49.401 024 15827.20 61.10 54692.59 88888.00 2008-01-24 01:00:49.901 024 15827.06 61.12 54692.55 88888.00 2008-01-24 01:00:50.401 024 15826.98 61.11 54692.45 88888.00 2008-01-24 01:00:50.901 024 15826.89 61.06 54692.47 88888.00 2008-01-24 01:00:51.401 024 15826.96 60.92 54692.46 88888.00 2008-01-24 01:00:51.901 024 15826.95 60.87 54692.41 88888.00 2008-01-24 01:00:52.401 024 15827.06 60.77 54692.25 88888.00 2008-01-24 01:00:52.901 024 15827.16 60.61 54692.18 88888.00 2008-01-24 01:00:53.401 024 15827.46 60.39 54691.93 88888.00 2008-01-24 01:00:53.901 024 15828.02 60.29 54691.60 88888.00 2008-01-24 01:00:54.401 024 15828.51 60.56 54691.07 88888.00 2008-01-24 01:00:54.901 024 15828.45 60.98 54690.50 88888.00 2008-01-24 01:00:55.401 024 15828.25 60.79 54690.24 88888.00 2008-01-24 01:00:55.901 024 15828.64 60.48 54690.41 88888.00 2008-01-24 01:00:56.401 024 15829.00 60.92 54690.94 88888.00 2008-01-24 01:00:56.901 024 15828.67 61.53 54691.42 88888.00 2008-01-24 01:00:57.401 024 15828.07 61.79 54691.92 88888.00 2008-01-24 01:00:57.901 024 15827.54 61.68 54692.13 88888.00 2008-01-24 01:00:58.401 024 15827.26 61.59 54692.12 88888.00 2008-01-24 01:00:58.901 024 15827.05 61.44 54692.12 88888.00 2008-01-24 01:00:59.401 024 15826.75 61.27 54692.34 88888.00 2008-01-24 01:00:59.901 024 15826.79 61.11 54692.35 88888.00 2008-01-24 01:01:00.401 024 15826.85 60.95 54692.28 88888.00 2008-01-24 01:01:00.901 024 15826.80 60.92 54692.40 88888.00 2008-01-24 01:01:01.401 024 15826.75 60.85 54692.47 88888.00 2008-01-24 01:01:01.901 024 15826.80 60.77 54692.55 88888.00 2008-01-24 01:01:02.401 024 15826.77 60.77 54692.65 88888.00 2008-01-24 01:01:02.901 024 15826.67 60.78 54692.75 88888.00 2008-01-24 01:01:03.401 024 15826.73 60.77 54692.71 88888.00 2008-01-24 01:01:03.901 024 15826.74 60.76 54692.59 88888.00 2008-01-24 01:01:04.401 024 15826.56 60.75 54692.57 88888.00 2008-01-24 01:01:04.901 024 15826.61 60.71 54692.52 88888.00 2008-01-24 01:01:05.401 024 15826.75 60.69 54692.49 88888.00 2008-01-24 01:01:05.901 024 15826.80 60.66 54692.55 88888.00 2008-01-24 01:01:06.401 024 15826.76 60.73 54692.61 88888.00 2008-01-24 01:01:06.901 024 15826.68 60.76 54692.56 88888.00 2008-01-24 01:01:07.401 024 15826.74 60.81 54692.45 88888.00 2008-01-24 01:01:07.901 024 15826.73 60.89 54692.49 88888.00 2008-01-24 01:01:08.401 024 15826.84 60.89 54692.38 88888.00 2008-01-24 01:01:08.901 024 15826.91 60.93 54692.47 88888.00 2008-01-24 01:01:09.401 024 15826.95 61.00 54692.46 88888.00 2008-01-24 01:01:09.901 024 15827.02 61.03 54692.58 88888.00 2008-01-24 01:01:10.401 024 15826.96 61.00 54692.44 88888.00 2008-01-24 01:01:10.901 024 15826.86 60.99 54692.47 88888.00 2008-01-24 01:01:11.401 024 15826.75 61.02 54692.46 88888.00 2008-01-24 01:01:11.901 024 15826.84 61.07 54692.50 88888.00 2008-01-24 01:01:12.401 024 15826.81 61.10 54692.46 88888.00 2008-01-24 01:01:12.901 024 15826.86 61.19 54692.27 88888.00 2008-01-24 01:01:13.401 024 15826.98 61.35 54692.11 88888.00 2008-01-24 01:01:13.901 024 15826.96 61.49 54691.86 88888.00 2008-01-24 01:01:14.401 024 15826.77 61.60 54691.69 88888.00 2008-01-24 01:01:14.901 024 15826.58 61.51 54691.84 88888.00 2008-01-24 01:01:15.401 024 15826.57 61.35 54692.02 88888.00 2008-01-24 01:01:15.901 024 15826.68 61.39 54692.12 88888.00 2008-01-24 01:01:16.401 024 15826.79 61.51 54692.27 88888.00 2008-01-24 01:01:16.901 024 15826.77 61.45 54692.40 88888.00 2008-01-24 01:01:17.401 024 15826.79 61.42 54692.41 88888.00 2008-01-24 01:01:17.901 024 15826.98 61.48 54692.29 88888.00 2008-01-24 01:01:18.401 024 15826.88 61.52 54692.35 88888.00 2008-01-24 01:01:18.901 024 15826.71 61.51 54692.36 88888.00 2008-01-24 01:01:19.401 024 15826.77 61.47 54692.28 88888.00 2008-01-24 01:01:19.901 024 15826.77 61.38 54692.25 88888.00 2008-01-24 01:01:20.401 024 15826.76 61.45 54692.26 88888.00 2008-01-24 01:01:20.901 024 15826.70 61.52 54692.28 88888.00 2008-01-24 01:01:21.401 024 15826.58 61.47 54692.36 88888.00 2008-01-24 01:01:21.901 024 15826.61 61.47 54692.45 88888.00 2008-01-24 01:01:22.401 024 15826.64 61.50 54692.38 88888.00 2008-01-24 01:01:22.901 024 15826.70 61.38 54692.36 88888.00 2008-01-24 01:01:23.401 024 15826.64 61.36 54692.36 88888.00 2008-01-24 01:01:23.901 024 15826.59 61.31 54692.45 88888.00 2008-01-24 01:01:24.401 024 15826.60 61.29 54692.54 88888.00 2008-01-24 01:01:24.901 024 15826.65 61.30 54692.49 88888.00 2008-01-24 01:01:25.401 024 15826.57 61.31 54692.46 88888.00 2008-01-24 01:01:25.901 024 15826.49 61.15 54692.51 88888.00 2008-01-24 01:01:26.401 024 15826.40 61.07 54692.55 88888.00 2008-01-24 01:01:26.901 024 15826.44 61.05 54692.51 88888.00 2008-01-24 01:01:27.401 024 15826.40 61.07 54692.52 88888.00 2008-01-24 01:01:27.901 024 15826.29 61.08 54692.62 88888.00 2008-01-24 01:01:28.401 024 15826.33 60.94 54692.66 88888.00 2008-01-24 01:01:28.901 024 15826.34 60.82 54692.55 88888.00 2008-01-24 01:01:29.401 024 15826.35 60.87 54692.46 88888.00 2008-01-24 01:01:29.901 024 15826.40 60.90 54692.61 88888.00 2008-01-24 01:01:30.401 024 15826.46 60.82 54692.55 88888.00 2008-01-24 01:01:30.901 024 15826.42 60.75 54692.49 88888.00 2008-01-24 01:01:31.401 024 15826.43 60.75 54692.52 88888.00 2008-01-24 01:01:31.901 024 15826.43 60.76 54692.58 88888.00 2008-01-24 01:01:32.401 024 15826.43 60.85 54692.35 88888.00 2008-01-24 01:01:32.901 024 15826.34 60.82 54692.45 88888.00 2008-01-24 01:01:33.401 024 15826.27 60.81 54692.57 88888.00 2008-01-24 01:01:33.901 024 15826.32 60.82 54692.57 88888.00 2008-01-24 01:01:34.401 024 15826.38 60.75 54692.44 88888.00 2008-01-24 01:01:34.901 024 15826.50 60.79 54692.33 88888.00 2008-01-24 01:01:35.401 024 15826.57 60.78 54692.32 88888.00 2008-01-24 01:01:35.901 024 15826.57 60.83 54692.44 88888.00 2008-01-24 01:01:36.401 024 15826.53 60.81 54692.43 88888.00 2008-01-24 01:01:36.901 024 15826.54 60.89 54692.36 88888.00 2008-01-24 01:01:37.401 024 15826.61 60.92 54692.38 88888.00 2008-01-24 01:01:37.901 024 15826.63 60.91 54692.45 88888.00 2008-01-24 01:01:38.401 024 15826.59 60.98 54692.58 88888.00 2008-01-24 01:01:38.901 024 15826.57 60.96 54692.62 88888.00 2008-01-24 01:01:39.401 024 15826.54 60.92 54692.52 88888.00 2008-01-24 01:01:39.901 024 15826.63 61.03 54692.57 88888.00 2008-01-24 01:01:40.401 024 15826.69 61.01 54692.55 88888.00 2008-01-24 01:01:40.901 024 15826.71 60.99 54692.54 88888.00 2008-01-24 01:01:41.401 024 15826.81 60.96 54692.45 88888.00 2008-01-24 01:01:41.901 024 15826.92 61.06 54692.37 88888.00 2008-01-24 01:01:42.401 024 15826.94 61.11 54692.39 88888.00 2008-01-24 01:01:42.901 024 15826.79 61.13 54692.36 88888.00 2008-01-24 01:01:43.401 024 15826.81 61.15 54692.44 88888.00 2008-01-24 01:01:43.901 024 15826.83 61.13 54692.50 88888.00 2008-01-24 01:01:44.401 024 15826.80 61.15 54692.43 88888.00 2008-01-24 01:01:44.901 024 15826.88 61.18 54692.36 88888.00 2008-01-24 01:01:45.401 024 15826.90 61.23 54692.36 88888.00 2008-01-24 01:01:45.901 024 15826.89 61.24 54692.40 88888.00 2008-01-24 01:01:46.401 024 15826.87 61.26 54692.40 88888.00 2008-01-24 01:01:46.901 024 15826.89 61.24 54692.43 88888.00 2008-01-24 01:01:47.401 024 15826.87 61.22 54692.52 88888.00 2008-01-24 01:01:47.901 024 15826.92 61.23 54692.46 88888.00 2008-01-24 01:01:48.401 024 15826.96 61.30 54692.47 88888.00 2008-01-24 01:01:48.901 024 15826.86 61.33 54692.43 88888.00 2008-01-24 01:01:49.401 024 15826.92 61.36 54692.45 88888.00 2008-01-24 01:01:49.901 024 15826.94 61.36 54692.50 88888.00 2008-01-24 01:01:50.401 024 15826.94 61.38 54692.55 88888.00 2008-01-24 01:01:50.901 024 15827.02 61.35 54692.38 88888.00 2008-01-24 01:01:51.401 024 15826.99 61.44 54692.22 88888.00 2008-01-24 01:01:51.901 024 15826.95 61.48 54692.30 88888.00 2008-01-24 01:01:52.401 024 15827.02 61.51 54692.23 88888.00 2008-01-24 01:01:52.901 024 15827.02 61.55 54692.19 88888.00 2008-01-24 01:01:53.401 024 15826.88 61.51 54692.22 88888.00 2008-01-24 01:01:53.901 024 15826.89 61.56 54692.25 88888.00 2008-01-24 01:01:54.401 024 15826.86 61.51 54692.17 88888.00 2008-01-24 01:01:54.901 024 15826.78 61.53 54692.09 88888.00 2008-01-24 01:01:55.401 024 15826.81 61.49 54691.97 88888.00 2008-01-24 01:01:55.901 024 15826.90 61.38 54691.93 88888.00 2008-01-24 01:01:56.401 024 15827.14 61.26 54691.76 88888.00 2008-01-24 01:01:56.901 024 15827.46 61.10 54691.52 88888.00 2008-01-24 01:01:57.401 024 15828.02 61.15 54691.14 88888.00 2008-01-24 01:01:57.901 024 15828.59 61.66 54690.58 88888.00 2008-01-24 01:01:58.401 024 15828.57 62.37 54690.20 88888.00 2008-01-24 01:01:58.901 024 15828.10 62.92 54689.92 88888.00 2008-01-24 01:01:59.401 024 15827.42 63.08 54689.65 88888.00 2008-01-24 01:01:59.901 024 15826.91 62.61 54689.31 88888.00 2008-01-24 01:02:00.401 024 15827.36 61.44 54689.00 88888.00 2008-01-24 01:02:00.901 024 15828.31 60.44 54688.91 88888.00 2008-01-24 01:02:01.401 024 15828.78 60.56 54689.29 88888.00 2008-01-24 01:02:01.901 024 15828.40 61.33 54690.06 88888.00 2008-01-24 01:02:02.401 024 15827.79 61.89 54690.89 88888.00 2008-01-24 01:02:02.901 024 15827.32 62.07 54691.46 88888.00 2008-01-24 01:02:03.401 024 15826.96 62.10 54691.66 88888.00 2008-01-24 01:02:03.901 024 15826.73 62.04 54691.80 88888.00 2008-01-24 01:02:04.401 024 15826.75 62.05 54691.91 88888.00 2008-01-24 01:02:04.901 024 15826.68 62.00 54691.95 88888.00 2008-01-24 01:02:05.401 024 15826.56 61.99 54691.89 88888.00 2008-01-24 01:02:05.901 024 15826.52 61.89 54692.06 88888.00 2008-01-24 01:02:06.401 024 15826.57 61.79 54692.23 88888.00 2008-01-24 01:02:06.901 024 15826.45 61.77 54692.16 88888.00 2008-01-24 01:02:07.401 024 15826.40 61.69 54692.22 88888.00 2008-01-24 01:02:07.901 024 15826.39 61.62 54692.32 88888.00 2008-01-24 01:02:08.401 024 15826.32 61.64 54692.26 88888.00 2008-01-24 01:02:08.901 024 15826.23 61.65 54692.37 88888.00 2008-01-24 01:02:09.401 024 15826.07 61.60 54692.36 88888.00 2008-01-24 01:02:09.901 024 15826.08 61.53 54692.54 88888.00 2008-01-24 01:02:10.401 024 15825.99 61.45 54692.51 88888.00 2008-01-24 01:02:10.901 024 15825.87 61.42 54692.46 88888.00 2008-01-24 01:02:11.401 024 15825.86 61.39 54692.44 88888.00 2008-01-24 01:02:11.901 024 15825.88 61.37 54692.47 88888.00 2008-01-24 01:02:12.401 024 15825.85 61.38 54692.44 88888.00 2008-01-24 01:02:12.901 024 15825.72 61.30 54692.49 88888.00 2008-01-24 01:02:13.401 024 15825.66 61.29 54692.44 88888.00 2008-01-24 01:02:13.901 024 15825.60 61.22 54692.36 88888.00 2008-01-24 01:02:14.401 024 15825.49 61.13 54692.40 88888.00 2008-01-24 01:02:14.901 024 15825.53 61.06 54692.46 88888.00 2008-01-24 01:02:15.401 024 15825.51 61.03 54692.48 88888.00 2008-01-24 01:02:15.901 024 15825.44 60.95 54692.57 88888.00 2008-01-24 01:02:16.401 024 15825.37 60.91 54692.55 88888.00 2008-01-24 01:02:16.901 024 15825.43 60.96 54692.45 88888.00 2008-01-24 01:02:17.401 024 15825.30 60.98 54692.33 88888.00 2008-01-24 01:02:17.901 024 15825.25 60.91 54692.35 88888.00 2008-01-24 01:02:18.401 024 15825.19 60.86 54692.40 88888.00 2008-01-24 01:02:18.901 024 15825.18 60.91 54692.36 88888.00 2008-01-24 01:02:19.401 024 15825.25 60.89 54692.29 88888.00 2008-01-24 01:02:19.901 024 15825.25 60.90 54692.37 88888.00 2008-01-24 01:02:20.401 024 15825.30 60.90 54692.38 88888.00 2008-01-24 01:02:20.901 024 15825.30 60.81 54692.34 88888.00 2008-01-24 01:02:21.401 024 15825.28 60.81 54692.38 88888.00 2008-01-24 01:02:21.901 024 15825.31 60.82 54692.41 88888.00 2008-01-24 01:02:22.401 024 15825.35 60.80 54692.51 88888.00 2008-01-24 01:02:22.901 024 15825.45 60.89 54692.39 88888.00 2008-01-24 01:02:23.401 024 15825.40 60.90 54692.50 88888.00 2008-01-24 01:02:23.901 024 15825.43 60.91 54692.54 88888.00 2008-01-24 01:02:24.401 024 15825.36 60.92 54692.45 88888.00 2008-01-24 01:02:24.901 024 15825.29 60.93 54692.51 88888.00 2008-01-24 01:02:25.401 024 15825.35 60.95 54692.56 88888.00 2008-01-24 01:02:25.901 024 15825.49 60.98 54692.44 88888.00 2008-01-24 01:02:26.401 024 15825.59 60.96 54692.30 88888.00 2008-01-24 01:02:26.901 024 15825.56 61.02 54692.29 88888.00 2008-01-24 01:02:27.401 024 15825.62 60.96 54692.43 88888.00 2008-01-24 01:02:27.901 024 15825.66 60.96 54692.47 88888.00 2008-01-24 01:02:28.401 024 15825.63 61.05 54692.40 88888.00 2008-01-24 01:02:28.901 024 15825.66 61.05 54692.39 88888.00 2008-01-24 01:02:29.401 024 15825.81 61.04 54692.38 88888.00 2008-01-24 01:02:29.901 024 15825.80 61.03 54692.32 88888.00 2008-01-24 01:02:30.401 024 15825.76 61.03 54692.40 88888.00 2008-01-24 01:02:30.901 024 15825.95 61.11 54692.45 88888.00 2008-01-24 01:02:31.401 024 15826.02 61.13 54692.41 88888.00 2008-01-24 01:02:31.901 024 15825.93 61.06 54692.41 88888.00 2008-01-24 01:02:32.401 024 15825.93 61.04 54692.35 88888.00 2008-01-24 01:02:32.901 024 15825.95 61.03 54692.32 88888.00 2008-01-24 01:02:33.401 024 15826.06 61.05 54692.19 88888.00 2008-01-24 01:02:33.901 024 15826.14 61.10 54692.29 88888.00 2008-01-24 01:02:34.401 024 15826.11 61.03 54692.34 88888.00 2008-01-24 01:02:34.901 024 15826.19 61.02 54692.22 88888.00 2008-01-24 01:02:35.401 024 15826.17 61.04 54692.15 88888.00 2008-01-24 01:02:35.901 024 15826.18 61.11 54692.16 88888.00 2008-01-24 01:02:36.401 024 15826.22 61.07 54692.25 88888.00 2008-01-24 01:02:36.901 024 15826.14 61.05 54692.27 88888.00 2008-01-24 01:02:37.401 024 15826.18 61.08 54692.32 88888.00 2008-01-24 01:02:37.901 024 15826.32 61.10 54692.45 88888.00 2008-01-24 01:02:38.401 024 15826.30 61.12 54692.37 88888.00 2008-01-24 01:02:38.901 024 15826.40 61.13 54692.37 88888.00 2008-01-24 01:02:39.401 024 15826.42 61.20 54692.45 88888.00 2008-01-24 01:02:39.901 024 15826.43 61.20 54692.52 88888.00 2008-01-24 01:02:40.401 024 15826.53 61.24 54692.67 88888.00 2008-01-24 01:02:40.901 024 15826.54 61.30 54692.68 88888.00 2008-01-24 01:02:41.401 024 15826.64 61.26 54692.58 88888.00 2008-01-24 01:02:41.901 024 15826.60 61.25 54692.46 88888.00 2008-01-24 01:02:42.401 024 15826.64 61.29 54692.34 88888.00 2008-01-24 01:02:42.901 024 15826.69 61.33 54692.48 88888.00 2008-01-24 01:02:43.401 024 15826.65 61.37 54692.57 88888.00 2008-01-24 01:02:43.901 024 15826.69 61.42 54692.41 88888.00 2008-01-24 01:02:44.401 024 15826.80 61.43 54692.36 88888.00 2008-01-24 01:02:44.901 024 15826.64 61.50 54692.36 88888.00 2008-01-24 01:02:45.401 024 15826.60 61.51 54692.50 88888.00 2008-01-24 01:02:45.901 024 15826.71 61.56 54692.46 88888.00 2008-01-24 01:02:46.401 024 15826.84 61.48 54692.36 88888.00 2008-01-24 01:02:46.901 024 15826.87 61.47 54692.41 88888.00 2008-01-24 01:02:47.401 024 15826.92 61.45 54692.45 88888.00 2008-01-24 01:02:47.901 024 15827.01 61.55 54692.47 88888.00 2008-01-24 01:02:48.401 024 15827.06 61.60 54692.46 88888.00 2008-01-24 01:02:48.901 024 15827.15 61.62 54692.45 88888.00 2008-01-24 01:02:49.401 024 15827.11 61.62 54692.40 88888.00 2008-01-24 01:02:49.901 024 15827.12 61.62 54692.54 88888.00 2008-01-24 01:02:50.401 024 15827.18 61.66 54692.44 88888.00 2008-01-24 01:02:50.901 024 15827.18 61.72 54692.33 88888.00 2008-01-24 01:02:51.401 024 15827.20 61.75 54692.45 88888.00 2008-01-24 01:02:51.901 024 15827.26 61.78 54692.48 88888.00 2008-01-24 01:02:52.401 024 15827.25 61.84 54692.51 88888.00 2008-01-24 01:02:52.901 024 15827.23 61.85 54692.38 88888.00 2008-01-24 01:02:53.401 024 15827.21 61.84 54692.45 88888.00 2008-01-24 01:02:53.901 024 15827.30 61.79 54692.29 88888.00 2008-01-24 01:02:54.401 024 15827.35 61.70 54692.11 88888.00 2008-01-24 01:02:54.901 024 15827.36 61.75 54691.91 88888.00 2008-01-24 01:02:55.401 024 15827.48 61.59 54691.79 88888.00 2008-01-24 01:02:55.901 024 15827.52 61.32 54691.65 88888.00 2008-01-24 01:02:56.401 024 15827.26 60.91 54691.39 88888.00 2008-01-24 01:02:56.901 024 15826.56 60.48 54691.04 88888.00 2008-01-24 01:02:57.401 024 15825.39 60.40 54690.57 88888.00 2008-01-24 01:02:57.901 024 15824.31 61.16 54690.33 88888.00 2008-01-24 01:02:58.401 024 15824.28 62.43 54690.36 88888.00 2008-01-24 01:02:58.901 024 15825.20 63.36 54690.61 88888.00 2008-01-24 01:02:59.401 024 15826.35 63.44 54691.04 88888.00 2008-01-24 01:02:59.901 024 15827.00 62.96 54691.37 88888.00 2008-01-24 01:03:00.401 024 15827.19 62.49 54691.72 88888.00 2008-01-24 01:03:00.901 024 15827.14 62.13 54691.95 88888.00 2008-01-24 01:03:01.401 024 15827.15 61.86 54692.05 88888.00 2008-01-24 01:03:01.901 024 15827.10 61.72 54692.04 88888.00 2008-01-24 01:03:02.401 024 15826.90 61.69 54692.03 88888.00 2008-01-24 01:03:02.901 024 15826.70 61.72 54692.11 88888.00 2008-01-24 01:03:03.401 024 15826.60 61.70 54692.17 88888.00 2008-01-24 01:03:03.901 024 15826.66 61.64 54692.28 88888.00 2008-01-24 01:03:04.401 024 15826.60 61.62 54692.29 88888.00 2008-01-24 01:03:04.901 024 15826.70 61.60 54692.27 88888.00 2008-01-24 01:03:05.401 024 15826.44 61.55 54692.15 88888.00 2008-01-24 01:03:05.901 024 15826.43 61.51 54692.17 88888.00 2008-01-24 01:03:06.401 024 15826.36 61.51 54692.30 88888.00 2008-01-24 01:03:06.901 024 15826.29 61.50 54692.26 88888.00 2008-01-24 01:03:07.401 024 15826.29 61.52 54692.19 88888.00 2008-01-24 01:03:07.901 024 15826.29 61.61 54692.20 88888.00 2008-01-24 01:03:08.401 024 15826.22 61.59 54692.25 88888.00 2008-01-24 01:03:08.901 024 15826.14 61.61 54692.12 88888.00 2008-01-24 01:03:09.401 024 15826.21 61.62 54692.14 88888.00 2008-01-24 01:03:09.901 024 15826.19 61.65 54692.11 88888.00 2008-01-24 01:03:10.401 024 15826.23 61.64 54692.04 88888.00 2008-01-24 01:03:10.901 024 15826.45 61.68 54691.94 88888.00 2008-01-24 01:03:11.401 024 15826.55 61.62 54691.83 88888.00 2008-01-24 01:03:11.901 024 15826.71 61.40 54691.76 88888.00 2008-01-24 01:03:12.401 024 15826.68 61.23 54691.68 88888.00 2008-01-24 01:03:12.901 024 15826.40 61.20 54691.71 88888.00 2008-01-24 01:03:13.401 024 15826.26 61.29 54691.74 88888.00 2008-01-24 01:03:13.901 024 15826.17 61.40 54691.95 88888.00 2008-01-24 01:03:14.401 024 15826.26 61.47 54692.14 88888.00 2008-01-24 01:03:14.901 024 15826.30 61.55 54692.25 88888.00 2008-01-24 01:03:15.401 024 15826.27 61.61 54692.26 88888.00 2008-01-24 01:03:15.901 024 15826.24 61.61 54692.18 88888.00 2008-01-24 01:03:16.401 024 15826.24 61.69 54692.16 88888.00 2008-01-24 01:03:16.901 024 15826.23 61.79 54692.18 88888.00 2008-01-24 01:03:17.401 024 15826.37 61.86 54692.16 88888.00 2008-01-24 01:03:17.901 024 15826.36 61.82 54692.06 88888.00 2008-01-24 01:03:18.401 024 15826.27 61.86 54692.13 88888.00 2008-01-24 01:03:18.901 024 15826.36 61.88 54692.20 88888.00 2008-01-24 01:03:19.401 024 15826.34 61.92 54692.33 88888.00 2008-01-24 01:03:19.901 024 15826.42 61.97 54692.30 88888.00 2008-01-24 01:03:20.401 024 15826.46 61.98 54692.23 88888.00 2008-01-24 01:03:20.901 024 15826.49 61.91 54692.26 88888.00 2008-01-24 01:03:21.401 024 15826.52 61.99 54692.26 88888.00 2008-01-24 01:03:21.901 024 15826.57 62.03 54692.23 88888.00 2008-01-24 01:03:22.401 024 15826.71 62.05 54692.25 88888.00 2008-01-24 01:03:22.901 024 15826.87 62.02 54692.18 88888.00 2008-01-24 01:03:23.401 024 15826.83 62.02 54692.11 88888.00 2008-01-24 01:03:23.901 024 15826.70 61.99 54692.08 88888.00 2008-01-24 01:03:24.401 024 15826.71 61.97 54691.96 88888.00 2008-01-24 01:03:24.901 024 15826.53 62.02 54691.90 88888.00 2008-01-24 01:03:25.401 024 15826.44 62.14 54691.83 88888.00 2008-01-24 01:03:25.901 024 15826.34 62.21 54691.65 88888.00 2008-01-24 01:03:26.401 024 15826.19 62.38 54691.38 88888.00 2008-01-24 01:03:26.901 024 15826.12 62.74 54691.11 88888.00 2008-01-24 01:03:27.401 024 15826.07 62.93 54691.00 88888.00 2008-01-24 01:03:27.901 024 15826.13 62.98 54690.93 88888.00 2008-01-24 01:03:28.401 024 15825.72 62.73 54690.55 88888.00 2008-01-24 01:03:28.901 024 15825.25 61.81 54690.01 88888.00 2008-01-24 01:03:29.401 024 15826.01 60.48 54689.40 88888.00 2008-01-24 01:03:29.901 024 15827.73 60.16 54689.37 88888.00 2008-01-24 01:03:30.401 024 15828.98 61.07 54690.08 88888.00 2008-01-24 01:03:30.901 024 15829.00 62.06 54690.96 88888.00 2008-01-24 01:03:31.401 024 15828.51 62.49 54691.57 88888.00 2008-01-24 01:03:31.901 024 15827.90 62.53 54691.89 88888.00 2008-01-24 01:03:32.401 024 15827.50 62.48 54692.00 88888.00 2008-01-24 01:03:32.901 024 15827.41 62.44 54692.02 88888.00 2008-01-24 01:03:33.401 024 15827.29 62.36 54692.05 88888.00 2008-01-24 01:03:33.901 024 15827.20 62.24 54692.09 88888.00 2008-01-24 01:03:34.401 024 15827.15 62.21 54692.14 88888.00 2008-01-24 01:03:34.901 024 15827.12 62.14 54692.01 88888.00 2008-01-24 01:03:35.401 024 15827.09 62.13 54692.07 88888.00 2008-01-24 01:03:35.901 024 15827.05 62.14 54691.94 88888.00 2008-01-24 01:03:36.401 024 15827.00 62.18 54691.83 88888.00 2008-01-24 01:03:36.901 024 15827.15 62.14 54691.74 88888.00 2008-01-24 01:03:37.401 024 15827.14 62.10 54691.66 88888.00 2008-01-24 01:03:37.901 024 15827.21 62.12 54691.48 88888.00 2008-01-24 01:03:38.401 024 15827.25 62.05 54691.25 88888.00 2008-01-24 01:03:38.901 024 15827.27 61.92 54691.26 88888.00 2008-01-24 01:03:39.401 024 15827.14 62.01 54691.41 88888.00 2008-01-24 01:03:39.901 024 15827.07 62.04 54691.61 88888.00 2008-01-24 01:03:40.401 024 15827.10 61.97 54691.66 88888.00 2008-01-24 01:03:40.901 024 15827.19 61.97 54691.83 88888.00 2008-01-24 01:03:41.401 024 15827.11 62.00 54691.93 88888.00 2008-01-24 01:03:41.901 024 15827.25 62.11 54691.83 88888.00 2008-01-24 01:03:42.401 024 15827.32 62.19 54691.83 88888.00 2008-01-24 01:03:42.901 024 15827.28 62.16 54691.79 88888.00 2008-01-24 01:03:43.401 024 15827.23 62.16 54691.83 88888.00 2008-01-24 01:03:43.901 024 15827.21 62.18 54691.89 88888.00 2008-01-24 01:03:44.401 024 15827.20 62.21 54691.96 88888.00 2008-01-24 01:03:44.901 024 15827.19 62.22 54692.08 88888.00 2008-01-24 01:03:45.401 024 15827.23 62.16 54692.14 88888.00 2008-01-24 01:03:45.901 024 15827.22 62.13 54692.13 88888.00 2008-01-24 01:03:46.401 024 15827.16 62.16 54692.20 88888.00 2008-01-24 01:03:46.901 024 15827.16 62.17 54692.24 88888.00 2008-01-24 01:03:47.401 024 15827.11 62.14 54692.18 88888.00 2008-01-24 01:03:47.901 024 15827.15 62.17 54692.15 88888.00 2008-01-24 01:03:48.401 024 15827.18 62.17 54692.17 88888.00 2008-01-24 01:03:48.901 024 15827.22 62.15 54692.29 88888.00 2008-01-24 01:03:49.401 024 15827.30 62.25 54692.40 88888.00 2008-01-24 01:03:49.901 024 15827.22 62.24 54692.32 88888.00 2008-01-24 01:03:50.401 024 15827.18 62.28 54692.23 88888.00 2008-01-24 01:03:50.901 024 15827.21 62.27 54692.23 88888.00 2008-01-24 01:03:51.401 024 15827.21 62.18 54692.27 88888.00 2008-01-24 01:03:51.901 024 15827.14 62.19 54692.29 88888.00 2008-01-24 01:03:52.401 024 15827.27 62.22 54692.27 88888.00 2008-01-24 01:03:52.901 024 15827.30 62.33 54692.32 88888.00 2008-01-24 01:03:53.401 024 15827.29 62.37 54692.18 88888.00 2008-01-24 01:03:53.901 024 15827.32 62.35 54692.12 88888.00 2008-01-24 01:03:54.401 024 15827.32 62.31 54692.13 88888.00 2008-01-24 01:03:54.901 024 15827.27 62.39 54692.04 88888.00 2008-01-24 01:03:55.401 024 15827.29 62.47 54692.03 88888.00 2008-01-24 01:03:55.901 024 15827.29 62.44 54692.06 88888.00 2008-01-24 01:03:56.401 024 15827.27 62.40 54692.20 88888.00 2008-01-24 01:03:56.901 024 15827.23 62.40 54692.30 88888.00 2008-01-24 01:03:57.401 024 15827.23 62.44 54692.27 88888.00 2008-01-24 01:03:57.901 024 15827.12 62.47 54692.29 88888.00 2008-01-24 01:03:58.401 024 15827.05 62.46 54692.29 88888.00 2008-01-24 01:03:58.901 024 15827.15 62.41 54692.25 88888.00 2008-01-24 01:03:59.401 024 15827.11 62.47 54692.13 88888.00 2008-01-24 01:03:59.901 024 15827.19 62.49 54692.09 88888.00 2008-01-24 01:04:00.401 024 15827.18 62.52 54692.14 88888.00 2008-01-24 01:04:00.901 024 15827.23 62.53 54692.08 88888.00 2008-01-24 01:04:01.401 024 15827.29 62.51 54692.13 88888.00 2008-01-24 01:04:01.901 024 15827.27 62.52 54692.00 88888.00 2008-01-24 01:04:02.401 024 15827.23 62.47 54692.01 88888.00 2008-01-24 01:04:02.901 024 15827.29 62.49 54692.02 88888.00 2008-01-24 01:04:03.401 024 15827.20 62.49 54692.07 88888.00 2008-01-24 01:04:03.901 024 15827.11 62.59 54692.19 88888.00 2008-01-24 01:04:04.401 024 15827.14 62.66 54692.16 88888.00 2008-01-24 01:04:04.901 024 15827.05 62.61 54692.16 88888.00 2008-01-24 01:04:05.401 024 15827.05 62.64 54692.12 88888.00 2008-01-24 01:04:05.901 024 15827.14 62.60 54692.01 88888.00 2008-01-24 01:04:06.401 024 15827.19 62.61 54692.01 88888.00 2008-01-24 01:04:06.901 024 15827.19 62.59 54692.18 88888.00 2008-01-24 01:04:07.401 024 15827.12 62.60 54692.18 88888.00 2008-01-24 01:04:07.901 024 15827.22 62.58 54692.11 88888.00 2008-01-24 01:04:08.401 024 15827.19 62.59 54692.11 88888.00 2008-01-24 01:04:08.901 024 15827.06 62.60 54692.07 88888.00 2008-01-24 01:04:09.401 024 15826.96 62.64 54692.09 88888.00 2008-01-24 01:04:09.901 024 15826.99 62.60 54692.13 88888.00 2008-01-24 01:04:10.401 024 15827.02 62.64 54692.16 88888.00 2008-01-24 01:04:10.901 024 15827.04 62.61 54692.09 88888.00 2008-01-24 01:04:11.401 024 15827.01 62.65 54692.03 88888.00 2008-01-24 01:04:11.901 024 15827.08 62.66 54692.12 88888.00 2008-01-24 01:04:12.401 024 15827.10 62.63 54692.11 88888.00 2008-01-24 01:04:12.901 024 15827.12 62.56 54691.91 88888.00 2008-01-24 01:04:13.401 024 15827.14 62.51 54691.92 88888.00 2008-01-24 01:04:13.901 024 15827.09 62.51 54692.04 88888.00 2008-01-24 01:04:14.401 024 15827.00 62.52 54692.13 88888.00 2008-01-24 01:04:14.901 024 15827.08 62.58 54692.06 88888.00 2008-01-24 01:04:15.401 024 15827.07 62.62 54692.09 88888.00 2008-01-24 01:04:15.901 024 15827.02 62.52 54692.07 88888.00 2008-01-24 01:04:16.401 024 15826.98 62.51 54692.13 88888.00 2008-01-24 01:04:16.901 024 15827.10 62.50 54692.11 88888.00 2008-01-24 01:04:17.401 024 15827.09 62.43 54692.18 88888.00 2008-01-24 01:04:17.901 024 15827.01 62.37 54692.24 88888.00 2008-01-24 01:04:18.401 024 15826.90 62.36 54692.11 88888.00 2008-01-24 01:04:18.901 024 15826.92 62.33 54692.09 88888.00 2008-01-24 01:04:19.401 024 15826.96 62.33 54692.20 88888.00 2008-01-24 01:04:19.901 024 15826.98 62.29 54692.23 88888.00 2008-01-24 01:04:20.401 024 15826.91 62.28 54692.15 88888.00 2008-01-24 01:04:20.901 024 15827.04 62.33 54692.23 88888.00 2008-01-24 01:04:21.401 024 15827.01 62.30 54692.15 88888.00 2008-01-24 01:04:21.901 024 15827.02 62.26 54692.15 88888.00 2008-01-24 01:04:22.401 024 15827.08 62.24 54692.32 88888.00 2008-01-24 01:04:22.901 024 15827.14 62.15 54692.25 88888.00 2008-01-24 01:04:23.401 024 15827.01 62.21 54692.15 88888.00 2008-01-24 01:04:23.901 024 15826.99 62.26 54692.14 88888.00 2008-01-24 01:04:24.401 024 15826.98 62.27 54692.12 88888.00 2008-01-24 01:04:24.901 024 15827.01 62.24 54692.04 88888.00 2008-01-24 01:04:25.401 024 15827.09 62.23 54691.92 88888.00 2008-01-24 01:04:25.901 024 15827.12 62.24 54692.05 88888.00 2008-01-24 01:04:26.401 024 15827.01 62.25 54692.06 88888.00 2008-01-24 01:04:26.901 024 15827.14 62.23 54692.17 88888.00 2008-01-24 01:04:27.401 024 15827.18 62.23 54692.17 88888.00 2008-01-24 01:04:27.901 024 15827.11 62.19 54692.17 88888.00 2008-01-24 01:04:28.401 024 15827.09 62.25 54692.04 88888.00 2008-01-24 01:04:28.901 024 15827.11 62.27 54691.84 88888.00 2008-01-24 01:04:29.401 024 15827.14 62.23 54691.83 88888.00 2008-01-24 01:04:29.901 024 15827.18 62.29 54692.00 88888.00 2008-01-24 01:04:30.401 024 15827.26 62.28 54691.94 88888.00 2008-01-24 01:04:30.901 024 15827.38 62.28 54691.94 88888.00 2008-01-24 01:04:31.401 024 15827.26 62.28 54692.00 88888.00 2008-01-24 01:04:31.901 024 15827.29 62.33 54691.97 88888.00 2008-01-24 01:04:32.401 024 15827.29 62.40 54692.08 88888.00 2008-01-24 01:04:32.901 024 15827.36 62.39 54692.22 88888.00 2008-01-24 01:04:33.401 024 15827.40 62.35 54692.13 88888.00 2008-01-24 01:04:33.901 024 15827.39 62.31 54692.09 88888.00 2008-01-24 01:04:34.401 024 15827.38 62.40 54692.09 88888.00 2008-01-24 01:04:34.901 024 15827.42 62.43 54692.18 88888.00 2008-01-24 01:04:35.401 024 15827.48 62.46 54692.19 88888.00 2008-01-24 01:04:35.901 024 15827.43 62.40 54692.08 88888.00 2008-01-24 01:04:36.401 024 15827.36 62.40 54692.06 88888.00 2008-01-24 01:04:36.901 024 15827.51 62.43 54692.08 88888.00 2008-01-24 01:04:37.401 024 15827.60 62.47 54692.09 88888.00 2008-01-24 01:04:37.901 024 15827.70 62.40 54692.09 88888.00 2008-01-24 01:04:38.401 024 15827.64 62.36 54692.11 88888.00 2008-01-24 01:04:38.901 024 15827.62 62.43 54692.14 88888.00 2008-01-24 01:04:39.401 024 15827.63 62.46 54692.14 88888.00 2008-01-24 01:04:39.901 024 15827.69 62.46 54692.11 88888.00 2008-01-24 01:04:40.401 024 15827.63 62.50 54691.97 88888.00 2008-01-24 01:04:40.901 024 15827.66 62.55 54691.90 88888.00 2008-01-24 01:04:41.401 024 15827.78 62.56 54691.90 88888.00 2008-01-24 01:04:41.901 024 15827.76 62.58 54692.00 88888.00 2008-01-24 01:04:42.401 024 15827.72 62.61 54692.03 88888.00 2008-01-24 01:04:42.901 024 15827.67 62.60 54692.04 88888.00 2008-01-24 01:04:43.401 024 15827.74 62.61 54692.06 88888.00 2008-01-24 01:04:43.901 024 15827.76 62.65 54692.01 88888.00 2008-01-24 01:04:44.401 024 15827.77 62.62 54692.01 88888.00 2008-01-24 01:04:44.901 024 15827.87 62.62 54692.01 88888.00 2008-01-24 01:04:45.401 024 15827.83 62.60 54692.14 88888.00 2008-01-24 01:04:45.901 024 15827.82 62.58 54692.18 88888.00 2008-01-24 01:04:46.401 024 15827.81 62.61 54692.17 88888.00 2008-01-24 01:04:46.901 024 15827.79 62.61 54692.15 88888.00 2008-01-24 01:04:47.401 024 15827.90 62.60 54692.14 88888.00 2008-01-24 01:04:47.901 024 15827.94 62.59 54692.11 88888.00 2008-01-24 01:04:48.401 024 15827.93 62.66 54692.02 88888.00 2008-01-24 01:04:48.901 024 15827.88 62.70 54692.03 88888.00 2008-01-24 01:04:49.401 024 15827.89 62.71 54692.02 88888.00 2008-01-24 01:04:49.901 024 15828.00 62.75 54692.02 88888.00 2008-01-24 01:04:50.401 024 15828.12 62.73 54692.07 88888.00 2008-01-24 01:04:50.901 024 15828.22 62.63 54692.17 88888.00 2008-01-24 01:04:51.401 024 15828.23 62.67 54692.06 88888.00 2008-01-24 01:04:51.901 024 15828.22 62.66 54692.02 88888.00 2008-01-24 01:04:52.401 024 15828.26 62.62 54692.12 88888.00 2008-01-24 01:04:52.901 024 15828.29 62.62 54692.04 88888.00 2008-01-24 01:04:53.401 024 15828.24 62.63 54692.01 88888.00 2008-01-24 01:04:53.901 024 15828.08 62.59 54692.06 88888.00 2008-01-24 01:04:54.401 024 15828.13 62.54 54692.11 88888.00 2008-01-24 01:04:54.901 024 15828.15 62.49 54692.22 88888.00 2008-01-24 01:04:55.401 024 15828.14 62.50 54692.18 88888.00 2008-01-24 01:04:55.901 024 15828.11 62.50 54692.19 88888.00 2008-01-24 01:04:56.401 024 15828.12 62.50 54692.23 88888.00 2008-01-24 01:04:56.901 024 15828.19 62.48 54692.11 88888.00 2008-01-24 01:04:57.401 024 15828.21 62.49 54692.24 88888.00 2008-01-24 01:04:57.901 024 15828.29 62.56 54692.20 88888.00 2008-01-24 01:04:58.401 024 15828.28 62.58 54692.09 88888.00 2008-01-24 01:04:58.901 024 15828.29 62.60 54692.00 88888.00 2008-01-24 01:04:59.401 024 15828.26 62.63 54692.01 88888.00 2008-01-24 01:04:59.901 024 15828.25 62.68 54691.98 88888.00 2008-01-24 01:05:00.401 024 15828.40 62.67 54691.74 88888.00 2008-01-24 01:05:00.901 024 15828.32 62.63 54691.55 88888.00 2008-01-24 01:05:01.401 024 15828.20 62.60 54691.33 88888.00 2008-01-24 01:05:01.901 024 15828.13 62.47 54691.15 88888.00 2008-01-24 01:05:02.401 024 15828.25 62.47 54691.19 88888.00 2008-01-24 01:05:02.901 024 15828.31 62.56 54691.62 88888.00 2008-01-24 01:05:03.401 024 15828.26 62.65 54691.90 88888.00 2008-01-24 01:05:03.901 024 15828.26 62.68 54692.02 88888.00 2008-01-24 01:05:04.401 024 15828.21 62.67 54692.13 88888.00 2008-01-24 01:05:04.901 024 15828.24 62.66 54692.15 88888.00 2008-01-24 01:05:05.401 024 15828.24 62.64 54692.14 88888.00 2008-01-24 01:05:05.901 024 15828.13 62.66 54692.06 88888.00 2008-01-24 01:05:06.401 024 15828.13 62.72 54692.20 88888.00 2008-01-24 01:05:06.901 024 15828.25 62.72 54692.35 88888.00 2008-01-24 01:05:07.401 024 15828.35 62.73 54692.37 88888.00 2008-01-24 01:05:07.901 024 15828.19 62.74 54692.36 88888.00 2008-01-24 01:05:08.401 024 15828.16 62.73 54692.28 88888.00 2008-01-24 01:05:08.901 024 15828.25 62.80 54692.23 88888.00 2008-01-24 01:05:09.401 024 15828.33 62.84 54692.27 88888.00 2008-01-24 01:05:09.901 024 15828.31 62.84 54692.24 88888.00 2008-01-24 01:05:10.401 024 15828.28 62.91 54692.15 88888.00 2008-01-24 01:05:10.901 024 15828.28 62.97 54692.12 88888.00 2008-01-24 01:05:11.401 024 15828.30 62.95 54692.15 88888.00 2008-01-24 01:05:11.901 024 15828.21 62.95 54692.07 88888.00 2008-01-24 01:05:12.401 024 15828.19 62.90 54692.09 88888.00 2008-01-24 01:05:12.901 024 15828.29 62.92 54692.02 88888.00 2008-01-24 01:05:13.401 024 15828.30 62.98 54691.90 88888.00 2008-01-24 01:05:13.901 024 15828.24 63.00 54691.86 88888.00 2008-01-24 01:05:14.401 024 15828.28 63.03 54691.74 88888.00 2008-01-24 01:05:14.901 024 15828.33 63.05 54691.66 88888.00 2008-01-24 01:05:15.401 024 15828.32 63.10 54691.44 88888.00 2008-01-24 01:05:15.901 024 15828.44 63.00 54691.36 88888.00 2008-01-24 01:05:16.401 024 15828.42 62.92 54691.35 88888.00 2008-01-24 01:05:16.901 024 15828.35 62.88 54691.61 88888.00 2008-01-24 01:05:17.401 024 15828.23 62.84 54691.96 88888.00 2008-01-24 01:05:17.901 024 15828.30 62.86 54692.08 88888.00 2008-01-24 01:05:18.401 024 15828.23 62.83 54692.06 88888.00 2008-01-24 01:05:18.901 024 15828.30 62.82 54692.13 88888.00 2008-01-24 01:05:19.401 024 15828.43 62.84 54692.00 88888.00 2008-01-24 01:05:19.901 024 15828.47 62.85 54691.95 88888.00 2008-01-24 01:05:20.401 024 15828.35 62.87 54692.05 88888.00 2008-01-24 01:05:20.901 024 15828.26 62.80 54691.98 88888.00 2008-01-24 01:05:21.401 024 15828.31 62.73 54691.85 88888.00 2008-01-24 01:05:21.901 024 15828.28 62.66 54691.89 88888.00 2008-01-24 01:05:22.401 024 15828.21 62.73 54691.91 88888.00 2008-01-24 01:05:22.901 024 15828.26 62.80 54691.86 88888.00 2008-01-24 01:05:23.401 024 15828.28 62.84 54691.74 88888.00 2008-01-24 01:05:23.901 024 15828.23 62.82 54691.61 88888.00 2008-01-24 01:05:24.401 024 15828.18 62.78 54691.69 88888.00 2008-01-24 01:05:24.901 024 15828.25 62.79 54691.79 88888.00 2008-01-24 01:05:25.401 024 15828.33 62.72 54691.87 88888.00 2008-01-24 01:05:25.901 024 15828.28 62.66 54691.96 88888.00 2008-01-24 01:05:26.401 024 15828.21 62.58 54692.00 88888.00 2008-01-24 01:05:26.901 024 15828.28 62.60 54691.98 88888.00 2008-01-24 01:05:27.401 024 15828.35 62.58 54692.07 88888.00 2008-01-24 01:05:27.901 024 15828.35 62.55 54692.14 88888.00 2008-01-24 01:05:28.401 024 15828.35 62.59 54692.24 88888.00 2008-01-24 01:05:28.901 024 15828.30 62.58 54692.22 88888.00 2008-01-24 01:05:29.401 024 15828.38 62.59 54692.20 88888.00 2008-01-24 01:05:29.901 024 15828.35 62.58 54692.30 88888.00 2008-01-24 01:05:30.401 024 15828.44 62.55 54692.35 88888.00 2008-01-24 01:05:30.901 024 15828.46 62.60 54692.41 88888.00 2008-01-24 01:05:31.401 024 15828.45 62.61 54692.37 88888.00 2008-01-24 01:05:31.901 024 15828.72 62.64 54692.35 88888.00 2008-01-24 01:05:32.401 024 15828.70 62.67 54692.35 88888.00 2008-01-24 01:05:32.901 024 15828.67 62.64 54692.29 88888.00 2008-01-24 01:05:33.401 024 15828.55 62.63 54692.28 88888.00 2008-01-24 01:05:33.901 024 15828.60 62.70 54692.35 88888.00 2008-01-24 01:05:34.401 024 15828.67 62.72 54692.38 88888.00 2008-01-24 01:05:34.901 024 15828.70 62.71 54692.28 88888.00 2008-01-24 01:05:35.401 024 15828.69 62.70 54692.34 88888.00 2008-01-24 01:05:35.901 024 15828.71 62.82 54692.35 88888.00 2008-01-24 01:05:36.401 024 15828.65 62.88 54692.35 88888.00 2008-01-24 01:05:36.901 024 15828.55 62.84 54692.30 88888.00 2008-01-24 01:05:37.401 024 15828.65 62.85 54692.33 88888.00 2008-01-24 01:05:37.901 024 15828.67 62.89 54692.27 88888.00 2008-01-24 01:05:38.401 024 15828.72 62.85 54692.39 88888.00 2008-01-24 01:05:38.901 024 15828.70 62.89 54692.33 88888.00 2008-01-24 01:05:39.401 024 15828.74 62.98 54692.19 88888.00 2008-01-24 01:05:39.901 024 15828.83 62.98 54692.14 88888.00 2008-01-24 01:05:40.401 024 15828.84 63.03 54692.34 88888.00 2008-01-24 01:05:40.901 024 15828.93 63.01 54692.32 88888.00 2008-01-24 01:05:41.401 024 15828.87 62.98 54692.33 88888.00 2008-01-24 01:05:41.901 024 15828.90 63.02 54692.34 88888.00 2008-01-24 01:05:42.401 024 15828.93 63.03 54692.22 88888.00 2008-01-24 01:05:42.901 024 15828.88 62.98 54692.16 88888.00 2008-01-24 01:05:43.401 024 15828.93 62.98 54692.24 88888.00 2008-01-24 01:05:43.901 024 15828.93 63.04 54692.37 88888.00 2008-01-24 01:05:44.401 024 15828.92 63.03 54692.26 88888.00 2008-01-24 01:05:44.901 024 15829.00 63.01 54692.19 88888.00 2008-01-24 01:05:45.401 024 15829.03 63.05 54692.19 88888.00 2008-01-24 01:05:45.901 024 15829.13 63.08 54692.20 88888.00 2008-01-24 01:05:46.401 024 15829.04 63.08 54692.33 88888.00 2008-01-24 01:05:46.901 024 15828.97 63.10 54692.36 88888.00 2008-01-24 01:05:47.401 024 15828.90 63.09 54692.48 88888.00 2008-01-24 01:05:47.901 024 15828.70 63.05 54692.46 88888.00 2008-01-24 01:05:48.401 024 15828.73 63.07 54692.54 88888.00 2008-01-24 01:05:48.901 024 15828.71 62.98 54692.56 88888.00 2008-01-24 01:05:49.401 024 15828.80 62.86 54692.41 88888.00 2008-01-24 01:05:49.901 024 15828.90 62.86 54692.44 88888.00 2008-01-24 01:05:50.401 024 15828.80 62.82 54692.38 88888.00 2008-01-24 01:05:50.901 024 15828.75 62.84 54692.44 88888.00 2008-01-24 01:05:51.401 024 15829.01 62.84 54692.41 88888.00 2008-01-24 01:05:51.901 024 15828.94 62.82 54692.45 88888.00 2008-01-24 01:05:52.401 024 15828.84 62.77 54692.44 88888.00 2008-01-24 01:05:52.901 024 15828.84 62.84 54692.33 88888.00 2008-01-24 01:05:53.401 024 15828.86 62.78 54692.15 88888.00 2008-01-24 01:05:53.901 024 15828.90 62.71 54692.08 88888.00 2008-01-24 01:05:54.401 024 15829.02 62.72 54691.92 88888.00 2008-01-24 01:05:54.901 024 15829.16 62.60 54691.75 88888.00 2008-01-24 01:05:55.401 024 15829.03 62.41 54691.61 88888.00 2008-01-24 01:05:55.901 024 15828.73 62.30 54691.73 88888.00 2008-01-24 01:05:56.401 024 15828.64 62.42 54691.94 88888.00 2008-01-24 01:05:56.901 024 15828.72 62.53 54692.11 88888.00 2008-01-24 01:05:57.401 024 15828.77 62.53 54692.28 88888.00 2008-01-24 01:05:57.901 024 15828.76 62.54 54692.33 88888.00 2008-01-24 01:05:58.398 024 15828.93 62.46 54692.27 88888.00 2008-01-24 01:05:58.908 024 15828.81 62.50 54692.40 88888.00 2008-01-24 01:05:59.408 024 15828.78 62.52 54692.40 88888.00 2008-01-24 01:05:59.908 024 15828.77 62.49 54692.46 88888.00 2008-01-24 01:06:00.408 024 15828.70 62.51 54692.45 88888.00 2008-01-24 01:06:00.908 024 15828.76 62.46 54692.51 88888.00 2008-01-24 01:06:01.408 024 15828.82 62.37 54692.45 88888.00 2008-01-24 01:06:01.908 024 15828.85 62.28 54692.45 88888.00 2008-01-24 01:06:02.408 024 15828.91 62.34 54692.60 88888.00 2008-01-24 01:06:02.908 024 15828.90 62.36 54692.57 88888.00 2008-01-24 01:06:03.408 024 15828.86 62.37 54692.63 88888.00 2008-01-24 01:06:03.908 024 15828.73 62.38 54692.73 88888.00 2008-01-24 01:06:04.408 024 15828.66 62.38 54692.75 88888.00 2008-01-24 01:06:04.908 024 15828.81 62.37 54692.73 88888.00 2008-01-24 01:06:05.408 024 15828.76 62.33 54692.65 88888.00 2008-01-24 01:06:05.908 024 15828.82 62.27 54692.72 88888.00 2008-01-24 01:06:06.408 024 15828.80 62.28 54692.62 88888.00 2008-01-24 01:06:06.908 024 15828.80 62.26 54692.52 88888.00 2008-01-24 01:06:07.408 024 15828.86 62.22 54692.50 88888.00 2008-01-24 01:06:07.908 024 15828.98 62.25 54692.52 88888.00 2008-01-24 01:06:08.408 024 15829.01 62.39 54692.68 88888.00 2008-01-24 01:06:08.908 024 15828.85 62.35 54692.77 88888.00 2008-01-24 01:06:09.408 024 15828.77 62.33 54692.65 88888.00 2008-01-24 01:06:09.908 024 15828.73 62.36 54692.51 88888.00 2008-01-24 01:06:10.408 024 15828.56 62.33 54692.54 88888.00 2008-01-24 01:06:10.908 024 15828.39 62.36 54692.58 88888.00 2008-01-24 01:06:11.408 024 15828.43 62.36 54692.65 88888.00 2008-01-24 01:06:11.908 024 15828.50 62.28 54692.69 88888.00 2008-01-24 01:06:12.408 024 15828.70 62.31 54692.69 88888.00 2008-01-24 01:06:12.908 024 15828.83 62.25 54692.59 88888.00 2008-01-24 01:06:13.408 024 15828.81 62.23 54692.54 88888.00 2008-01-24 01:06:13.908 024 15828.85 62.30 54692.43 88888.00 2008-01-24 01:06:14.408 024 15828.80 62.26 54692.41 88888.00 2008-01-24 01:06:14.908 024 15828.75 62.22 54692.56 88888.00 2008-01-24 01:06:15.408 024 15828.74 62.23 54692.59 88888.00 2008-01-24 01:06:15.908 024 15828.76 62.30 54692.52 88888.00 2008-01-24 01:06:16.408 024 15828.81 62.26 54692.46 88888.00 2008-01-24 01:06:16.908 024 15828.80 62.33 54692.45 88888.00 2008-01-24 01:06:17.408 024 15828.82 62.41 54692.47 88888.00 2008-01-24 01:06:17.908 024 15828.67 62.43 54692.45 88888.00 2008-01-24 01:06:18.408 024 15828.64 62.38 54692.47 88888.00 2008-01-24 01:06:18.908 024 15828.52 62.39 54692.54 88888.00 2008-01-24 01:06:19.408 024 15828.83 62.41 54692.48 88888.00 2008-01-24 01:06:19.908 024 15828.85 62.46 54692.56 88888.00 2008-01-24 01:06:20.408 024 15828.66 62.47 54692.69 88888.00 2008-01-24 01:06:20.908 024 15828.70 62.52 54692.80 88888.00 2008-01-24 01:06:21.408 024 15828.71 62.50 54692.77 88888.00 2008-01-24 01:06:21.908 024 15828.66 62.49 54692.72 88888.00 2008-01-24 01:06:22.408 024 15828.61 62.53 54692.69 88888.00 2008-01-24 01:06:22.908 024 15828.52 62.66 54692.60 88888.00 2008-01-24 01:06:23.408 024 15828.62 62.73 54692.55 88888.00 2008-01-24 01:06:23.908 024 15828.61 62.70 54692.63 88888.00 2008-01-24 01:06:24.408 024 15828.66 62.74 54692.65 88888.00 2008-01-24 01:06:24.908 024 15828.70 62.68 54692.63 88888.00 2008-01-24 01:06:25.408 024 15828.71 62.66 54692.67 88888.00 2008-01-24 01:06:25.908 024 15828.62 62.70 54692.67 88888.00 2008-01-24 01:06:26.408 024 15828.63 62.77 54692.69 88888.00 2008-01-24 01:06:26.908 024 15828.62 62.79 54692.63 88888.00 2008-01-24 01:06:27.408 024 15828.61 62.77 54692.59 88888.00 2008-01-24 01:06:27.908 024 15828.71 62.77 54692.63 88888.00 2008-01-24 01:06:28.408 024 15828.74 62.86 54692.60 88888.00 2008-01-24 01:06:28.908 024 15828.75 62.95 54692.61 88888.00 2008-01-24 01:06:29.408 024 15828.80 62.92 54692.71 88888.00 2008-01-24 01:06:29.908 024 15828.75 62.80 54692.86 88888.00 2008-01-24 01:06:30.408 024 15828.70 62.80 54693.00 88888.00 2008-01-24 01:06:30.908 024 15828.62 62.91 54692.82 88888.00 2008-01-24 01:06:31.408 024 15828.53 62.89 54692.70 88888.00 2008-01-24 01:06:31.908 024 15828.45 62.92 54692.62 88888.00 2008-01-24 01:06:32.408 024 15828.51 62.93 54692.73 88888.00 2008-01-24 01:06:32.908 024 15828.61 62.96 54692.90 88888.00 2008-01-24 01:06:33.408 024 15828.61 62.93 54692.84 88888.00 2008-01-24 01:06:33.908 024 15828.51 62.88 54692.79 88888.00 2008-01-24 01:06:34.408 024 15828.44 62.85 54692.77 88888.00 2008-01-24 01:06:34.908 024 15828.47 62.90 54692.69 88888.00 2008-01-24 01:06:35.408 024 15828.49 62.87 54692.72 88888.00 2008-01-24 01:06:35.908 024 15828.50 62.88 54692.81 88888.00 2008-01-24 01:06:36.408 024 15828.40 62.84 54692.82 88888.00 2008-01-24 01:06:36.908 024 15828.40 62.76 54692.92 88888.00 2008-01-24 01:06:37.408 024 15828.40 62.73 54692.93 88888.00 2008-01-24 01:06:37.908 024 15828.43 62.85 54692.72 88888.00 2008-01-24 01:06:38.408 024 15828.45 62.84 54692.58 88888.00 2008-01-24 01:06:38.908 024 15828.31 62.79 54692.60 88888.00 2008-01-24 01:06:39.408 024 15828.28 62.76 54692.73 88888.00 2008-01-24 01:06:39.908 024 15828.29 62.73 54692.71 88888.00 2008-01-24 01:06:40.408 024 15828.36 62.67 54692.58 88888.00 2008-01-24 01:06:40.908 024 15828.31 62.67 54692.54 88888.00 2008-01-24 01:06:41.408 024 15828.23 62.68 54692.52 88888.00 2008-01-24 01:06:41.908 024 15828.31 62.68 54692.48 88888.00 2008-01-24 01:06:42.408 024 15828.29 62.65 54692.48 88888.00 2008-01-24 01:06:42.908 024 15828.26 62.58 54692.59 88888.00 2008-01-24 01:06:43.408 024 15828.30 62.58 54692.58 88888.00 2008-01-24 01:06:43.908 024 15828.33 62.60 54692.51 88888.00 2008-01-24 01:06:44.408 024 15828.33 62.56 54692.50 88888.00 2008-01-24 01:06:44.908 024 15828.28 62.55 54692.38 88888.00 2008-01-24 01:06:45.408 024 15828.18 62.56 54692.35 88888.00 2008-01-24 01:06:45.908 024 15828.30 62.53 54692.32 88888.00 2008-01-24 01:06:46.408 024 15828.26 62.55 54692.33 88888.00 2008-01-24 01:06:46.908 024 15828.25 62.52 54692.19 88888.00 2008-01-24 01:06:47.408 024 15828.18 62.48 54691.87 88888.00 2008-01-24 01:06:47.908 024 15828.10 62.35 54691.42 88888.00 2008-01-24 01:06:48.408 024 15828.12 62.06 54690.53 88888.00 2008-01-24 01:06:48.908 024 15828.36 61.38 54689.02 88888.00 2008-01-24 01:06:49.408 024 15829.47 60.66 54687.02 88888.00 2008-01-24 01:06:49.908 024 15831.33 60.78 54685.61 88888.00 2008-01-24 01:06:50.408 024 15832.15 62.22 54686.05 88888.00 2008-01-24 01:06:50.908 024 15831.34 63.36 54687.93 88888.00 2008-01-24 01:06:51.408 024 15830.05 63.59 54689.77 88888.00 2008-01-24 01:06:51.908 024 15829.03 63.36 54691.04 88888.00 2008-01-24 01:06:52.408 024 15828.65 63.07 54691.79 88888.00 2008-01-24 01:06:52.908 024 15828.43 62.75 54692.14 88888.00 2008-01-24 01:06:53.408 024 15828.41 62.58 54692.41 88888.00 2008-01-24 01:06:53.908 024 15828.35 62.54 54692.49 88888.00 2008-01-24 01:06:54.408 024 15828.33 62.50 54692.43 88888.00 2008-01-24 01:06:54.908 024 15828.29 62.49 54692.50 88888.00 2008-01-24 01:06:55.408 024 15828.28 62.50 54692.59 88888.00 2008-01-24 01:06:55.908 024 15828.21 62.49 54692.71 88888.00 2008-01-24 01:06:56.408 024 15828.19 62.47 54692.71 88888.00 2008-01-24 01:06:56.908 024 15828.09 62.46 54692.63 88888.00 2008-01-24 01:06:57.408 024 15828.01 62.42 54692.56 88888.00 2008-01-24 01:06:57.908 024 15828.04 62.46 54692.49 88888.00 2008-01-24 01:06:58.408 024 15828.01 62.46 54692.60 88888.00 2008-01-24 01:06:58.908 024 15828.11 62.40 54692.70 88888.00 2008-01-24 01:06:59.408 024 15828.02 62.38 54692.67 88888.00 2008-01-24 01:06:59.908 024 15827.94 62.43 54692.66 88888.00 2008-01-24 01:07:00.408 024 15828.02 62.47 54692.77 88888.00 2008-01-24 01:07:00.908 024 15828.02 62.48 54692.67 88888.00 2008-01-24 01:07:01.408 024 15827.98 62.44 54692.68 88888.00 2008-01-24 01:07:01.908 024 15827.99 62.43 54692.67 88888.00 2008-01-24 01:07:02.408 024 15828.01 62.46 54692.66 88888.00 2008-01-24 01:07:02.908 024 15828.02 62.58 54692.66 88888.00 2008-01-24 01:07:03.408 024 15828.20 62.60 54692.44 88888.00 2008-01-24 01:07:03.908 024 15828.51 62.50 54692.27 88888.00 2008-01-24 01:07:04.408 024 15828.55 62.35 54692.06 88888.00 2008-01-24 01:07:04.908 024 15828.34 62.22 54691.94 88888.00 2008-01-24 01:07:05.408 024 15827.99 62.18 54692.02 88888.00 2008-01-24 01:07:05.908 024 15827.88 62.37 54692.18 88888.00 2008-01-24 01:07:06.408 024 15827.90 62.49 54692.35 88888.00 2008-01-24 01:07:06.908 024 15827.91 62.50 54692.54 88888.00 2008-01-24 01:07:07.408 024 15827.87 62.58 54692.75 88888.00 2008-01-24 01:07:07.908 024 15827.82 62.62 54692.71 88888.00 2008-01-24 01:07:08.408 024 15827.85 62.72 54692.66 88888.00 2008-01-24 01:07:08.908 024 15827.91 62.73 54692.59 88888.00 2008-01-24 01:07:09.408 024 15827.98 62.73 54692.65 88888.00 2008-01-24 01:07:09.908 024 15827.97 62.70 54692.63 88888.00 2008-01-24 01:07:10.408 024 15828.09 62.68 54692.58 88888.00 2008-01-24 01:07:10.908 024 15828.09 62.74 54692.73 88888.00 2008-01-24 01:07:11.408 024 15828.07 62.78 54692.75 88888.00 2008-01-24 01:07:11.908 024 15828.03 62.70 54692.70 88888.00 2008-01-24 01:07:12.408 024 15827.93 62.77 54692.73 88888.00 2008-01-24 01:07:12.908 024 15827.94 62.84 54692.66 88888.00 2008-01-24 01:07:13.408 024 15828.07 62.77 54692.59 88888.00 2008-01-24 01:07:13.908 024 15828.00 62.88 54692.58 88888.00 2008-01-24 01:07:14.408 024 15828.02 62.88 54692.65 88888.00 2008-01-24 01:07:14.908 024 15828.09 62.85 54692.62 88888.00 2008-01-24 01:07:15.408 024 15828.14 62.86 54692.55 88888.00 2008-01-24 01:07:15.908 024 15828.09 62.83 54692.63 88888.00 2008-01-24 01:07:16.408 024 15828.08 62.88 54692.65 88888.00 2008-01-24 01:07:16.908 024 15828.01 62.90 54692.63 88888.00 2008-01-24 01:07:17.408 024 15828.01 62.92 54692.59 88888.00 2008-01-24 01:07:17.908 024 15827.98 62.99 54692.72 88888.00 2008-01-24 01:07:18.408 024 15827.91 62.99 54692.79 88888.00 2008-01-24 01:07:18.908 024 15827.90 62.92 54692.58 88888.00 2008-01-24 01:07:19.408 024 15827.85 62.87 54692.50 88888.00 2008-01-24 01:07:19.908 024 15827.81 62.95 54692.60 88888.00 2008-01-24 01:07:20.408 024 15827.83 62.96 54692.76 88888.00 2008-01-24 01:07:20.908 024 15827.79 62.95 54692.71 88888.00 2008-01-24 01:07:21.408 024 15827.64 62.93 54692.67 88888.00 2008-01-24 01:07:21.908 024 15827.56 62.91 54692.75 88888.00 2008-01-24 01:07:22.408 024 15827.60 62.91 54692.70 88888.00 2008-01-24 01:07:22.908 024 15827.64 62.88 54692.58 88888.00 2008-01-24 01:07:23.408 024 15827.64 62.87 54692.69 88888.00 2008-01-24 01:07:23.908 024 15827.57 62.88 54692.65 88888.00 2008-01-24 01:07:24.408 024 15827.56 62.87 54692.61 88888.00 2008-01-24 01:07:24.908 024 15827.48 62.86 54692.73 88888.00 2008-01-24 01:07:25.408 024 15827.45 62.76 54692.69 88888.00 2008-01-24 01:07:25.908 024 15827.40 62.79 54692.70 88888.00 2008-01-24 01:07:26.408 024 15827.41 62.74 54692.77 88888.00 2008-01-24 01:07:26.908 024 15827.37 62.60 54692.66 88888.00 2008-01-24 01:07:27.408 024 15827.26 62.59 54692.50 88888.00 2008-01-24 01:07:27.908 024 15827.35 62.61 54692.50 88888.00 2008-01-24 01:07:28.408 024 15827.43 62.68 54692.58 88888.00 2008-01-24 01:07:28.908 024 15827.40 62.70 54692.57 88888.00 2008-01-24 01:07:29.408 024 15827.47 62.70 54692.52 88888.00 2008-01-24 01:07:29.908 024 15827.46 62.67 54692.35 88888.00 2008-01-24 01:07:30.408 024 15827.54 62.56 54692.22 88888.00 2008-01-24 01:07:30.908 024 15827.51 62.48 54692.17 88888.00 2008-01-24 01:07:31.408 024 15827.30 62.39 54692.18 88888.00 2008-01-24 01:07:31.908 024 15827.23 62.40 54692.14 88888.00 2008-01-24 01:07:32.408 024 15827.09 62.47 54692.24 88888.00 2008-01-24 01:07:32.908 024 15827.05 62.50 54692.44 88888.00 2008-01-24 01:07:33.408 024 15827.15 62.48 54692.46 88888.00 2008-01-24 01:07:33.908 024 15827.11 62.46 54692.54 88888.00 2008-01-24 01:07:34.408 024 15827.14 62.40 54692.61 88888.00 2008-01-24 01:07:34.908 024 15827.18 62.43 54692.68 88888.00 2008-01-24 01:07:35.408 024 15827.15 62.47 54692.73 88888.00 2008-01-24 01:07:35.908 024 15827.10 62.55 54692.76 88888.00 2008-01-24 01:07:36.408 024 15827.09 62.52 54692.69 88888.00 2008-01-24 01:07:36.908 024 15827.23 62.54 54692.65 88888.00 2008-01-24 01:07:37.408 024 15827.20 62.49 54692.75 88888.00 2008-01-24 01:07:37.908 024 15827.14 62.46 54692.71 88888.00 2008-01-24 01:07:38.408 024 15827.17 62.46 54692.71 88888.00 2008-01-24 01:07:38.908 024 15827.16 62.49 54692.71 88888.00 2008-01-24 01:07:39.408 024 15827.19 62.46 54692.71 88888.00 2008-01-24 01:07:39.908 024 15827.11 62.51 54692.62 88888.00 2008-01-24 01:07:40.408 024 15827.08 62.51 54692.56 88888.00 2008-01-24 01:07:40.908 024 15827.08 62.47 54692.50 88888.00 2008-01-24 01:07:41.408 024 15827.17 62.49 54692.49 88888.00 2008-01-24 01:07:41.908 024 15827.10 62.54 54692.48 88888.00 2008-01-24 01:07:42.408 024 15827.08 62.49 54692.54 88888.00 2008-01-24 01:07:42.908 024 15827.02 62.49 54692.57 88888.00 2008-01-24 01:07:43.408 024 15827.11 62.50 54692.54 88888.00 2008-01-24 01:07:43.908 024 15827.09 62.50 54692.46 88888.00 2008-01-24 01:07:44.408 024 15827.15 62.49 54692.49 88888.00 2008-01-24 01:07:44.908 024 15827.11 62.55 54692.61 88888.00 2008-01-24 01:07:45.408 024 15827.25 62.54 54692.67 88888.00 2008-01-24 01:07:45.908 024 15827.28 62.51 54692.69 88888.00 2008-01-24 01:07:46.408 024 15827.21 62.59 54692.59 88888.00 2008-01-24 01:07:46.908 024 15827.16 62.60 54692.60 88888.00 2008-01-24 01:07:47.408 024 15827.19 62.64 54692.69 88888.00 2008-01-24 01:07:47.908 024 15827.21 62.63 54692.73 88888.00 2008-01-24 01:07:48.408 024 15827.20 62.56 54692.77 88888.00 2008-01-24 01:07:48.908 024 15827.21 62.55 54692.75 88888.00 2008-01-24 01:07:49.408 024 15827.10 62.53 54692.77 88888.00 2008-01-24 01:07:49.908 024 15827.15 62.48 54692.77 88888.00 2008-01-24 01:07:50.408 024 15827.25 62.47 54692.81 88888.00 2008-01-24 01:07:50.908 024 15827.30 62.49 54692.89 88888.00 2008-01-24 01:07:51.408 024 15827.31 62.47 54692.93 88888.00 2008-01-24 01:07:51.908 024 15827.32 62.48 54692.86 88888.00 2008-01-24 01:07:52.408 024 15827.37 62.54 54692.59 88888.00 2008-01-24 01:07:52.908 024 15827.35 62.55 54692.67 88888.00 2008-01-24 01:07:53.408 024 15827.32 62.55 54692.76 88888.00 2008-01-24 01:07:53.908 024 15827.30 62.53 54692.78 88888.00 2008-01-24 01:07:54.408 024 15827.32 62.63 54692.84 88888.00 2008-01-24 01:07:54.908 024 15827.32 62.70 54692.84 88888.00 2008-01-24 01:07:55.408 024 15827.35 62.63 54692.69 88888.00 2008-01-24 01:07:55.908 024 15827.36 62.64 54692.59 88888.00 2008-01-24 01:07:56.408 024 15827.42 62.73 54692.57 88888.00 2008-01-24 01:07:56.908 024 15827.46 62.76 54692.57 88888.00 2008-01-24 01:07:57.408 024 15827.48 62.75 54692.54 88888.00 2008-01-24 01:07:57.908 024 15827.52 62.74 54692.62 88888.00 2008-01-24 01:07:58.408 024 15827.47 62.79 54692.69 88888.00 2008-01-24 01:07:58.908 024 15827.42 62.82 54692.63 88888.00 2008-01-24 01:07:59.408 024 15827.48 62.80 54692.50 88888.00 2008-01-24 01:07:59.908 024 15827.41 62.83 54692.37 88888.00 2008-01-24 01:08:00.408 024 15827.42 62.86 54692.32 88888.00 2008-01-24 01:08:00.908 024 15827.38 62.90 54692.32 88888.00 2008-01-24 01:08:01.408 024 15827.37 62.80 54692.27 88888.00 2008-01-24 01:08:01.908 024 15827.38 62.83 54692.36 88888.00 2008-01-24 01:08:02.408 024 15827.42 62.87 54692.50 88888.00 2008-01-24 01:08:02.908 024 15827.38 62.86 54692.45 88888.00 2008-01-24 01:08:03.408 024 15827.36 62.88 54692.28 88888.00 2008-01-24 01:08:03.908 024 15827.39 62.86 54692.30 88888.00 2008-01-24 01:08:04.408 024 15827.30 62.86 54692.34 88888.00 2008-01-24 01:08:04.908 024 15827.38 62.82 54692.47 88888.00 2008-01-24 01:08:05.408 024 15827.36 62.87 54692.54 88888.00 2008-01-24 01:08:05.908 024 15827.37 62.86 54692.55 88888.00 2008-01-24 01:08:06.408 024 15827.41 62.87 54692.45 88888.00 2008-01-24 01:08:06.908 024 15827.43 62.80 54692.40 88888.00 2008-01-24 01:08:07.408 024 15827.54 62.68 54692.38 88888.00 2008-01-24 01:08:07.908 024 15827.78 62.67 54692.15 88888.00 2008-01-24 01:08:08.408 024 15828.02 62.80 54692.01 88888.00 2008-01-24 01:08:08.908 024 15828.00 63.14 54691.81 88888.00 2008-01-24 01:08:09.408 024 15827.56 63.44 54691.70 88888.00 2008-01-24 01:08:09.908 024 15827.01 63.25 54691.82 88888.00 2008-01-24 01:08:10.408 024 15826.96 62.96 54692.05 88888.00 2008-01-24 01:08:10.908 024 15827.01 62.85 54692.29 88888.00 2008-01-24 01:08:11.408 024 15827.06 62.75 54692.39 88888.00 2008-01-24 01:08:11.908 024 15826.98 62.72 54692.41 88888.00 2008-01-24 01:08:12.408 024 15827.05 62.79 54692.36 88888.00 2008-01-24 01:08:12.908 024 15827.16 62.76 54692.35 88888.00 2008-01-24 01:08:13.408 024 15827.14 62.78 54692.54 88888.00 2008-01-24 01:08:13.908 024 15827.12 62.77 54692.51 88888.00 2008-01-24 01:08:14.408 024 15827.07 62.67 54692.52 88888.00 2008-01-24 01:08:14.908 024 15827.15 62.65 54692.41 88888.00 2008-01-24 01:08:15.408 024 15827.15 62.63 54692.49 88888.00 2008-01-24 01:08:15.908 024 15827.07 62.59 54692.50 88888.00 2008-01-24 01:08:16.408 024 15826.98 62.58 54692.45 88888.00 2008-01-24 01:08:16.908 024 15827.02 62.51 54692.50 88888.00 2008-01-24 01:08:17.408 024 15827.00 62.51 54692.43 88888.00 2008-01-24 01:08:17.908 024 15826.91 62.51 54692.46 88888.00 2008-01-24 01:08:18.408 024 15827.05 62.52 54692.46 88888.00 2008-01-24 01:08:18.908 024 15827.09 62.52 54692.55 88888.00 2008-01-24 01:08:19.408 024 15827.02 62.46 54692.59 88888.00 2008-01-24 01:08:19.908 024 15826.95 62.47 54692.52 88888.00 2008-01-24 01:08:20.408 024 15826.91 62.49 54692.61 88888.00 2008-01-24 01:08:20.908 024 15826.77 62.44 54692.57 88888.00 2008-01-24 01:08:21.408 024 15826.67 62.40 54692.56 88888.00 2008-01-24 01:08:21.908 024 15826.66 62.36 54692.41 88888.00 2008-01-24 01:08:22.408 024 15826.59 62.36 54692.50 88888.00 2008-01-24 01:08:22.908 024 15826.63 62.34 54692.71 88888.00 2008-01-24 01:08:23.408 024 15826.70 62.37 54692.63 88888.00 2008-01-24 01:08:23.908 024 15826.83 62.40 54692.61 88888.00 2008-01-24 01:08:24.408 024 15826.77 62.41 54692.72 88888.00 2008-01-24 01:08:24.908 024 15826.73 62.47 54692.69 88888.00 2008-01-24 01:08:25.408 024 15826.71 62.41 54692.63 88888.00 2008-01-24 01:08:25.908 024 15826.58 62.37 54692.72 88888.00 2008-01-24 01:08:26.408 024 15826.47 62.39 54692.72 88888.00 2008-01-24 01:08:26.908 024 15826.49 62.42 54692.71 88888.00 2008-01-24 01:08:27.408 024 15826.54 62.39 54692.70 88888.00 2008-01-24 01:08:27.908 024 15826.50 62.33 54692.69 88888.00 2008-01-24 01:08:28.408 024 15826.48 62.40 54692.77 88888.00 2008-01-24 01:08:28.908 024 15826.47 62.44 54692.87 88888.00 2008-01-24 01:08:29.408 024 15826.45 62.41 54692.84 88888.00 2008-01-24 01:08:29.908 024 15826.50 62.48 54692.77 88888.00 2008-01-24 01:08:30.408 024 15826.49 62.49 54692.69 88888.00 2008-01-24 01:08:30.908 024 15826.52 62.39 54692.76 88888.00 2008-01-24 01:08:31.408 024 15826.55 62.37 54692.79 88888.00 2008-01-24 01:08:31.908 024 15826.71 62.48 54692.71 88888.00 2008-01-24 01:08:32.408 024 15826.74 62.55 54692.66 88888.00 2008-01-24 01:08:32.908 024 15826.65 62.49 54692.63 88888.00 2008-01-24 01:08:33.408 024 15826.70 62.58 54692.71 88888.00 2008-01-24 01:08:33.908 024 15826.54 62.59 54692.69 88888.00 2008-01-24 01:08:34.408 024 15826.43 62.58 54692.79 88888.00 2008-01-24 01:08:34.908 024 15826.45 62.54 54692.82 88888.00 2008-01-24 01:08:35.408 024 15826.46 62.53 54692.73 88888.00 2008-01-24 01:08:35.908 024 15826.57 62.49 54692.60 88888.00 2008-01-24 01:08:36.408 024 15826.53 62.47 54692.68 88888.00 2008-01-24 01:08:36.908 024 15826.48 62.49 54692.76 88888.00 2008-01-24 01:08:37.408 024 15826.54 62.52 54692.77 88888.00 2008-01-24 01:08:37.908 024 15826.64 62.58 54692.81 88888.00 2008-01-24 01:08:38.408 024 15826.54 62.56 54692.65 88888.00 2008-01-24 01:08:38.908 024 15826.50 62.52 54692.68 88888.00 2008-01-24 01:08:39.408 024 15826.53 62.53 54692.67 88888.00 2008-01-24 01:08:39.908 024 15826.57 62.51 54692.57 88888.00 2008-01-24 01:08:40.408 024 15826.55 62.54 54692.34 88888.00 2008-01-24 01:08:40.908 024 15826.65 62.59 54692.41 88888.00 2008-01-24 01:08:41.408 024 15826.70 62.62 54692.33 88888.00 2008-01-24 01:08:41.908 024 15826.64 62.63 54692.35 88888.00 2008-01-24 01:08:42.408 024 15826.53 62.62 54692.36 88888.00 2008-01-24 01:08:42.908 024 15826.63 62.60 54692.36 88888.00 2008-01-24 01:08:43.408 024 15826.63 62.59 54692.48 88888.00 2008-01-24 01:08:43.908 024 15826.67 62.63 54692.36 88888.00 2008-01-24 01:08:44.408 024 15826.73 62.65 54692.38 88888.00 2008-01-24 01:08:44.908 024 15826.67 62.67 54692.35 88888.00 2008-01-24 01:08:45.408 024 15826.71 62.68 54692.34 88888.00 2008-01-24 01:08:45.908 024 15826.64 62.64 54692.32 88888.00 2008-01-24 01:08:46.408 024 15826.66 62.68 54692.46 88888.00 2008-01-24 01:08:46.908 024 15826.79 62.65 54692.44 88888.00 2008-01-24 01:08:47.408 024 15826.83 62.67 54692.44 88888.00 2008-01-24 01:08:47.908 024 15826.81 62.73 54692.47 88888.00 2008-01-24 01:08:48.408 024 15826.84 62.80 54692.40 88888.00 2008-01-24 01:08:48.908 024 15826.86 62.83 54692.44 88888.00 2008-01-24 01:08:49.408 024 15826.85 62.82 54692.40 88888.00 2008-01-24 01:08:49.908 024 15826.75 62.82 54692.37 88888.00 2008-01-24 01:08:50.408 024 15826.74 62.80 54692.39 88888.00 2008-01-24 01:08:50.908 024 15826.80 62.83 54692.36 88888.00 2008-01-24 01:08:51.408 024 15826.96 62.86 54692.35 88888.00 2008-01-24 01:08:51.908 024 15827.06 62.82 54692.39 88888.00 2008-01-24 01:08:52.408 024 15826.91 62.79 54692.37 88888.00 2008-01-24 01:08:52.908 024 15826.92 62.83 54692.36 88888.00 2008-01-24 01:08:53.408 024 15826.91 62.87 54692.27 88888.00 2008-01-24 01:08:53.908 024 15827.02 62.88 54692.24 88888.00 2008-01-24 01:08:54.408 024 15827.05 62.91 54692.43 88888.00 2008-01-24 01:08:54.908 024 15827.04 62.91 54692.36 88888.00 2008-01-24 01:08:55.408 024 15827.02 62.78 54692.45 88888.00 2008-01-24 01:08:55.908 024 15826.85 62.71 54692.51 88888.00 2008-01-24 01:08:56.408 024 15826.75 62.66 54692.49 88888.00 2008-01-24 01:08:56.908 024 15826.70 62.66 54692.45 88888.00 2008-01-24 01:08:57.408 024 15826.84 62.68 54692.48 88888.00 2008-01-24 01:08:57.908 024 15826.92 62.67 54692.55 88888.00 2008-01-24 01:08:58.408 024 15826.85 62.72 54692.56 88888.00 2008-01-24 01:08:58.908 024 15826.89 62.63 54692.39 88888.00 2008-01-24 01:08:59.408 024 15826.94 62.56 54692.44 88888.00 2008-01-24 01:08:59.908 024 15826.96 62.63 54692.45 88888.00 2008-01-24 01:09:00.408 024 15826.73 62.58 54692.50 88888.00 2008-01-24 01:09:00.908 024 15826.66 62.56 54692.37 88888.00 2008-01-24 01:09:01.408 024 15826.70 62.50 54692.32 88888.00 2008-01-24 01:09:01.908 024 15826.68 62.52 54692.33 88888.00 2008-01-24 01:09:02.408 024 15826.58 62.59 54692.47 88888.00 2008-01-24 01:09:02.908 024 15826.53 62.62 54692.50 88888.00 2008-01-24 01:09:03.408 024 15826.53 62.60 54692.40 88888.00 2008-01-24 01:09:03.908 024 15826.67 62.62 54692.44 88888.00 2008-01-24 01:09:04.408 024 15826.60 62.59 54692.48 88888.00 2008-01-24 01:09:04.908 024 15826.48 62.55 54692.56 88888.00 2008-01-24 01:09:05.408 024 15826.57 62.55 54692.55 88888.00 2008-01-24 01:09:05.908 024 15826.59 62.56 54692.57 88888.00 2008-01-24 01:09:06.408 024 15826.58 62.59 54692.60 88888.00 2008-01-24 01:09:06.908 024 15826.58 62.60 54692.55 88888.00 2008-01-24 01:09:07.408 024 15826.54 62.51 54692.51 88888.00 2008-01-24 01:09:07.908 024 15826.52 62.50 54692.54 88888.00 2008-01-24 01:09:08.408 024 15826.49 62.58 54692.65 88888.00 2008-01-24 01:09:08.908 024 15826.61 62.52 54692.52 88888.00 2008-01-24 01:09:09.408 024 15826.66 62.51 54692.44 88888.00 2008-01-24 01:09:09.908 024 15826.48 62.51 54692.40 88888.00 2008-01-24 01:09:10.408 024 15826.38 62.51 54692.43 88888.00 2008-01-24 01:09:10.908 024 15826.44 62.48 54692.36 88888.00 2008-01-24 01:09:11.408 024 15826.39 62.47 54692.38 88888.00 2008-01-24 01:09:11.908 024 15826.43 62.51 54692.51 88888.00 2008-01-24 01:09:12.408 024 15826.45 62.49 54692.49 88888.00 2008-01-24 01:09:12.908 024 15826.42 62.41 54692.52 88888.00 2008-01-24 01:09:13.408 024 15826.49 62.42 54692.49 88888.00 2008-01-24 01:09:13.908 024 15826.50 62.44 54692.48 88888.00 2008-01-24 01:09:14.408 024 15826.54 62.52 54692.54 88888.00 2008-01-24 01:09:14.908 024 15826.56 62.52 54692.54 88888.00 2008-01-24 01:09:15.408 024 15826.53 62.56 54692.63 88888.00 2008-01-24 01:09:15.908 024 15826.49 62.58 54692.58 88888.00 2008-01-24 01:09:16.408 024 15826.66 62.58 54692.62 88888.00 2008-01-24 01:09:16.908 024 15826.68 62.64 54692.60 88888.00 2008-01-24 01:09:17.408 024 15826.63 62.67 54692.57 88888.00 2008-01-24 01:09:17.908 024 15826.59 62.71 54692.55 88888.00 2008-01-24 01:09:18.408 024 15826.64 62.63 54692.52 88888.00 2008-01-24 01:09:18.908 024 15826.60 62.66 54692.46 88888.00 2008-01-24 01:09:19.408 024 15826.60 62.73 54692.36 88888.00 2008-01-24 01:09:19.908 024 15826.69 62.74 54692.37 88888.00 2008-01-24 01:09:20.408 024 15826.57 62.72 54692.39 88888.00 2008-01-24 01:09:20.908 024 15826.68 62.72 54692.23 88888.00 2008-01-24 01:09:21.408 024 15826.74 62.72 54692.20 88888.00 2008-01-24 01:09:21.908 024 15826.67 62.68 54692.08 88888.00 2008-01-24 01:09:22.408 024 15826.66 62.77 54692.05 88888.00 2008-01-24 01:09:22.908 024 15826.77 62.78 54692.08 88888.00 2008-01-24 01:09:23.408 024 15826.79 62.75 54692.16 88888.00 2008-01-24 01:09:23.908 024 15826.70 62.79 54692.27 88888.00 2008-01-24 01:09:24.408 024 15826.73 62.78 54692.33 88888.00 2008-01-24 01:09:24.908 024 15826.78 62.78 54692.32 88888.00 2008-01-24 01:09:25.408 024 15826.71 62.78 54692.37 88888.00 2008-01-24 01:09:25.908 024 15826.69 62.80 54692.47 88888.00 2008-01-24 01:09:26.408 024 15826.79 62.82 54692.36 88888.00 2008-01-24 01:09:26.908 024 15826.76 62.78 54692.26 88888.00 2008-01-24 01:09:27.408 024 15826.73 62.74 54692.36 88888.00 2008-01-24 01:09:27.908 024 15826.80 62.72 54692.37 88888.00 2008-01-24 01:09:28.408 024 15826.84 62.68 54692.50 88888.00 2008-01-24 01:09:28.908 024 15826.80 62.74 54692.44 88888.00 2008-01-24 01:09:29.408 024 15826.73 62.72 54692.29 88888.00 2008-01-24 01:09:29.908 024 15826.75 62.63 54692.16 88888.00 2008-01-24 01:09:30.408 024 15826.66 62.58 54692.24 88888.00 2008-01-24 01:09:30.908 024 15826.66 62.53 54692.30 88888.00 2008-01-24 01:09:31.408 024 15826.69 62.54 54692.37 88888.00 2008-01-24 01:09:31.908 024 15826.78 62.54 54692.45 88888.00 2008-01-24 01:09:32.408 024 15826.80 62.48 54692.45 88888.00 2008-01-24 01:09:32.908 024 15826.75 62.52 54692.58 88888.00 2008-01-24 01:09:33.408 024 15826.70 62.53 54692.62 88888.00 2008-01-24 01:09:33.908 024 15826.79 62.51 54692.67 88888.00 2008-01-24 01:09:34.408 024 15826.73 62.49 54692.65 88888.00 2008-01-24 01:09:34.908 024 15826.67 62.47 54692.59 88888.00 2008-01-24 01:09:35.408 024 15826.66 62.39 54692.44 88888.00 2008-01-24 01:09:35.908 024 15826.59 62.36 54692.62 88888.00 2008-01-24 01:09:36.408 024 15826.67 62.29 54692.65 88888.00 2008-01-24 01:09:36.908 024 15826.79 62.31 54692.62 88888.00 2008-01-24 01:09:37.408 024 15826.74 62.27 54692.52 88888.00 2008-01-24 01:09:37.908 024 15826.71 62.17 54692.41 88888.00 2008-01-24 01:09:38.408 024 15826.68 62.13 54692.41 88888.00 2008-01-24 01:09:38.908 024 15826.74 62.13 54692.35 88888.00 2008-01-24 01:09:39.408 024 15826.77 62.14 54692.43 88888.00 2008-01-24 01:09:39.908 024 15826.65 62.14 54692.41 88888.00 2008-01-24 01:09:40.408 024 15826.53 62.23 54692.52 88888.00 2008-01-24 01:09:40.908 024 15826.55 62.22 54692.58 88888.00 2008-01-24 01:09:41.408 024 15826.66 62.16 54692.68 88888.00 2008-01-24 01:09:41.908 024 15826.69 62.14 54692.56 88888.00 2008-01-24 01:09:42.408 024 15826.68 62.04 54692.55 88888.00 2008-01-24 01:09:42.908 024 15826.74 62.02 54692.43 88888.00 2008-01-24 01:09:43.408 024 15826.71 62.07 54692.43 88888.00 2008-01-24 01:09:43.908 024 15826.69 62.09 54692.51 88888.00 2008-01-24 01:09:44.408 024 15826.76 62.12 54692.40 88888.00 2008-01-24 01:09:44.908 024 15826.79 62.14 54692.41 88888.00 2008-01-24 01:09:45.408 024 15826.76 62.17 54692.45 88888.00 2008-01-24 01:09:45.908 024 15826.74 62.14 54692.43 88888.00 2008-01-24 01:09:46.408 024 15826.66 62.11 54692.46 88888.00 2008-01-24 01:09:46.908 024 15826.61 62.11 54692.49 88888.00 2008-01-24 01:09:47.408 024 15826.70 62.12 54692.39 88888.00 2008-01-24 01:09:47.908 024 15826.80 62.12 54692.27 88888.00 2008-01-24 01:09:48.408 024 15826.84 62.12 54692.33 88888.00 2008-01-24 01:09:48.908 024 15826.83 62.16 54692.33 88888.00 2008-01-24 01:09:49.408 024 15826.91 62.29 54692.30 88888.00 2008-01-24 01:09:49.908 024 15826.88 62.31 54692.46 88888.00 2008-01-24 01:09:50.408 024 15826.85 62.30 54692.56 88888.00 2008-01-24 01:09:50.908 024 15826.83 62.29 54692.59 88888.00 2008-01-24 01:09:51.408 024 15826.86 62.16 54692.39 88888.00 2008-01-24 01:09:51.908 024 15826.80 62.21 54692.47 88888.00 2008-01-24 01:09:52.408 024 15826.87 62.23 54692.56 88888.00 2008-01-24 01:09:52.908 024 15826.92 62.28 54692.46 88888.00 2008-01-24 01:09:53.408 024 15826.97 62.37 54692.51 88888.00 2008-01-24 01:09:53.908 024 15827.02 62.36 54692.52 88888.00 2008-01-24 01:09:54.408 024 15826.99 62.34 54692.29 88888.00 2008-01-24 01:09:54.908 024 15826.99 62.37 54692.33 88888.00 2008-01-24 01:09:55.408 024 15827.04 62.35 54692.45 88888.00 2008-01-24 01:09:55.908 024 15827.06 62.37 54692.44 88888.00 2008-01-24 01:09:56.408 024 15827.09 62.34 54692.36 88888.00 2008-01-24 01:09:56.908 024 15827.15 62.30 54692.41 88888.00 2008-01-24 01:09:57.408 024 15827.12 62.27 54692.44 88888.00 2008-01-24 01:09:57.908 024 15827.29 62.31 54692.54 88888.00 2008-01-24 01:09:58.408 024 15827.29 62.40 54692.41 88888.00 2008-01-24 01:09:58.908 024 15827.22 62.41 54692.35 88888.00 2008-01-24 01:09:59.408 024 15827.33 62.38 54692.35 88888.00 2008-01-24 01:09:59.908 024 15827.25 62.30 54692.43 88888.00 2008-01-24 01:10:00.408 024 15827.27 62.29 54692.36 88888.00 2008-01-24 01:10:00.908 024 15827.29 62.33 54692.29 88888.00 2008-01-24 01:10:01.408 024 15827.40 62.31 54692.26 88888.00 2008-01-24 01:10:01.908 024 15827.39 62.29 54692.16 88888.00 2008-01-24 01:10:02.408 024 15827.40 62.27 54692.23 88888.00 2008-01-24 01:10:02.908 024 15827.37 62.27 54692.19 88888.00 2008-01-24 01:10:03.408 024 15827.31 62.29 54692.09 88888.00 2008-01-24 01:10:03.908 024 15827.42 62.31 54692.09 88888.00 2008-01-24 01:10:04.408 024 15827.43 62.26 54692.05 88888.00 2008-01-24 01:10:04.908 024 15827.53 62.24 54692.05 88888.00 2008-01-24 01:10:05.408 024 15827.56 62.25 54691.96 88888.00 2008-01-24 01:10:05.908 024 15827.58 62.21 54691.95 88888.00 2008-01-24 01:10:06.408 024 15827.63 62.11 54691.62 88888.00 2008-01-24 01:10:06.908 024 15827.37 62.11 54691.47 88888.00 2008-01-24 01:10:07.408 024 15827.15 62.13 54691.42 88888.00 2008-01-24 01:10:07.908 024 15827.17 62.19 54691.60 88888.00 2008-01-24 01:10:08.408 024 15827.27 62.25 54691.87 88888.00 2008-01-24 01:10:08.908 024 15827.35 62.35 54692.12 88888.00 2008-01-24 01:10:09.408 024 15827.36 62.40 54692.32 88888.00 2008-01-24 01:10:09.908 024 15827.38 62.38 54692.36 88888.00 2008-01-24 01:10:10.408 024 15827.43 62.36 54692.26 88888.00 2008-01-24 01:10:10.908 024 15827.36 62.37 54692.29 88888.00 2008-01-24 01:10:11.408 024 15827.47 62.34 54692.29 88888.00 2008-01-24 01:10:11.908 024 15827.48 62.24 54692.29 88888.00 2008-01-24 01:10:12.408 024 15827.43 62.29 54692.36 88888.00 2008-01-24 01:10:12.908 024 15827.39 62.34 54692.56 88888.00 2008-01-24 01:10:13.408 024 15827.38 62.38 54692.59 88888.00 2008-01-24 01:10:13.908 024 15827.38 62.43 54692.47 88888.00 2008-01-24 01:10:14.408 024 15827.39 62.43 54692.39 88888.00 2008-01-24 01:10:14.908 024 15827.32 62.36 54692.34 88888.00 2008-01-24 01:10:15.408 024 15827.18 62.27 54692.32 88888.00 2008-01-24 01:10:15.908 024 15827.23 62.27 54692.25 88888.00 2008-01-24 01:10:16.408 024 15827.21 62.28 54692.18 88888.00 2008-01-24 01:10:16.908 024 15827.26 62.28 54692.26 88888.00 2008-01-24 01:10:17.408 024 15827.21 62.21 54692.45 88888.00 2008-01-24 01:10:17.908 024 15827.23 62.25 54692.38 88888.00 2008-01-24 01:10:18.408 024 15827.32 62.19 54692.28 88888.00 2008-01-24 01:10:18.908 024 15827.29 62.15 54692.51 88888.00 2008-01-24 01:10:19.408 024 15827.28 62.21 54692.59 88888.00 2008-01-24 01:10:19.908 024 15827.20 62.18 54692.63 88888.00 2008-01-24 01:10:20.408 024 15827.33 62.19 54692.62 88888.00 2008-01-24 01:10:20.908 024 15827.29 62.18 54692.52 88888.00 2008-01-24 01:10:21.408 024 15827.36 62.13 54692.54 88888.00 2008-01-24 01:10:21.908 024 15827.35 62.11 54692.61 88888.00 2008-01-24 01:10:22.408 024 15827.40 62.10 54692.63 88888.00 2008-01-24 01:10:22.908 024 15827.35 62.07 54692.51 88888.00 2008-01-24 01:10:23.408 024 15827.37 62.04 54692.54 88888.00 2008-01-24 01:10:23.908 024 15827.45 61.97 54692.62 88888.00 2008-01-24 01:10:24.408 024 15827.38 61.92 54692.58 88888.00 2008-01-24 01:10:24.908 024 15827.19 61.90 54692.68 88888.00 2008-01-24 01:10:25.408 024 15827.22 61.88 54692.69 88888.00 2008-01-24 01:10:25.908 024 15827.20 61.94 54692.68 88888.00 2008-01-24 01:10:26.408 024 15827.19 61.90 54692.75 88888.00 2008-01-24 01:10:26.908 024 15827.23 61.85 54692.87 88888.00 2008-01-24 01:10:27.408 024 15827.26 61.97 54692.82 88888.00 2008-01-24 01:10:27.908 024 15827.11 61.99 54692.72 88888.00 2008-01-24 01:10:28.408 024 15827.02 61.97 54692.78 88888.00 2008-01-24 01:10:28.908 024 15827.06 61.98 54692.66 88888.00 2008-01-24 01:10:29.408 024 15827.10 61.96 54692.55 88888.00 2008-01-24 01:10:29.908 024 15827.21 61.93 54692.54 88888.00 2008-01-24 01:10:30.408 024 15827.17 61.96 54692.59 88888.00 2008-01-24 01:10:30.908 024 15827.28 61.97 54692.69 88888.00 2008-01-24 01:10:31.408 024 15827.18 61.97 54692.60 88888.00 2008-01-24 01:10:31.908 024 15827.20 61.96 54692.67 88888.00 2008-01-24 01:10:32.408 024 15827.21 61.94 54692.67 88888.00 2008-01-24 01:10:32.908 024 15827.27 61.97 54692.69 88888.00 2008-01-24 01:10:33.408 024 15827.29 61.97 54692.66 88888.00 2008-01-24 01:10:33.908 024 15827.26 62.04 54692.72 88888.00 2008-01-24 01:10:34.408 024 15827.33 62.01 54692.70 88888.00 2008-01-24 01:10:34.908 024 15827.43 61.93 54692.58 88888.00 2008-01-24 01:10:35.408 024 15827.43 62.02 54692.50 88888.00 2008-01-24 01:10:35.908 024 15827.40 62.10 54692.50 88888.00 2008-01-24 01:10:36.408 024 15827.47 62.07 54692.46 88888.00 2008-01-24 01:10:36.908 024 15827.53 62.01 54692.45 88888.00 2008-01-24 01:10:37.408 024 15827.51 62.02 54692.57 88888.00 2008-01-24 01:10:37.908 024 15827.59 61.99 54692.56 88888.00 2008-01-24 01:10:38.408 024 15827.63 62.01 54692.57 88888.00 2008-01-24 01:10:38.908 024 15827.64 62.03 54692.56 88888.00 2008-01-24 01:10:39.408 024 15827.67 62.03 54692.63 88888.00 2008-01-24 01:10:39.908 024 15827.66 62.04 54692.59 88888.00 2008-01-24 01:10:40.408 024 15827.59 62.02 54692.52 88888.00 2008-01-24 01:10:40.908 024 15827.66 62.07 54692.59 88888.00 2008-01-24 01:10:41.408 024 15827.64 62.06 54692.71 88888.00 2008-01-24 01:10:41.908 024 15827.61 62.06 54692.77 88888.00 2008-01-24 01:10:42.408 024 15827.57 62.13 54692.77 88888.00 2008-01-24 01:10:42.908 024 15827.56 62.10 54692.66 88888.00 2008-01-24 01:10:43.408 024 15827.61 62.07 54692.60 88888.00 2008-01-24 01:10:43.908 024 15827.73 62.09 54692.52 88888.00 2008-01-24 01:10:44.408 024 15827.63 62.12 54692.55 88888.00 2008-01-24 01:10:44.908 024 15827.52 62.14 54692.66 88888.00 2008-01-24 01:10:45.408 024 15827.63 62.17 54692.50 88888.00 2008-01-24 01:10:45.908 024 15827.84 62.17 54692.44 88888.00 2008-01-24 01:10:46.408 024 15827.78 62.14 54692.51 88888.00 2008-01-24 01:10:46.908 024 15827.79 62.13 54692.47 88888.00 2008-01-24 01:10:47.408 024 15827.87 62.26 54692.48 88888.00 2008-01-24 01:10:47.908 024 15827.91 62.29 54692.52 88888.00 2008-01-24 01:10:48.408 024 15827.93 62.33 54692.62 88888.00 2008-01-24 01:10:48.908 024 15827.91 62.37 54692.69 88888.00 2008-01-24 01:10:49.408 024 15827.83 62.44 54692.62 88888.00 2008-01-24 01:10:49.908 024 15827.94 62.44 54692.54 88888.00 2008-01-24 01:10:50.408 024 15827.93 62.47 54692.60 88888.00 2008-01-24 01:10:50.908 024 15827.94 62.52 54692.62 88888.00 2008-01-24 01:10:51.408 024 15827.97 62.56 54692.58 88888.00 2008-01-24 01:10:51.908 024 15828.00 62.53 54692.52 88888.00 2008-01-24 01:10:52.408 024 15827.93 62.51 54692.46 88888.00 2008-01-24 01:10:52.908 024 15827.99 62.49 54692.47 88888.00 2008-01-24 01:10:53.408 024 15827.82 62.54 54692.50 88888.00 2008-01-24 01:10:53.908 024 15827.84 62.62 54692.59 88888.00 2008-01-24 01:10:54.408 024 15827.85 62.62 54692.62 88888.00 2008-01-24 01:10:54.908 024 15827.98 62.60 54692.58 88888.00 2008-01-24 01:10:55.408 024 15827.94 62.65 54692.55 88888.00 2008-01-24 01:10:55.908 024 15828.02 62.73 54692.54 88888.00 2008-01-24 01:10:56.408 024 15828.09 62.66 54692.51 88888.00 2008-01-24 01:10:56.908 024 15828.00 62.66 54692.52 88888.00 2008-01-24 01:10:57.408 024 15827.98 62.74 54692.43 88888.00 2008-01-24 01:10:57.908 024 15828.08 62.71 54692.35 88888.00 2008-01-24 01:10:58.408 024 15828.05 62.67 54692.43 88888.00 2008-01-24 01:10:58.908 024 15828.03 62.65 54692.32 88888.00 2008-01-24 01:10:59.408 024 15828.12 62.64 54692.32 88888.00 2008-01-24 01:10:59.908 024 15828.15 62.63 54692.36 88888.00 2008-01-24 01:11:00.408 024 15828.15 62.62 54692.45 88888.00 2008-01-24 01:11:00.908 024 15828.21 62.44 54692.19 88888.00 2008-01-24 01:11:01.408 024 15828.39 62.42 54691.91 88888.00 2008-01-24 01:11:01.908 024 15828.65 62.52 54691.71 88888.00 2008-01-24 01:11:02.408 024 15828.56 62.78 54691.86 88888.00 2008-01-24 01:11:02.908 024 15828.33 62.92 54691.95 88888.00 2008-01-24 01:11:03.408 024 15828.11 62.83 54692.20 88888.00 2008-01-24 01:11:03.908 024 15828.08 62.75 54692.49 88888.00 2008-01-24 01:11:04.408 024 15828.01 62.75 54692.66 88888.00 2008-01-24 01:11:04.908 024 15828.02 62.75 54692.57 88888.00 2008-01-24 01:11:05.408 024 15827.94 62.67 54692.55 88888.00 2008-01-24 01:11:05.908 024 15827.98 62.63 54692.50 88888.00 2008-01-24 01:11:06.408 024 15828.01 62.62 54692.59 88888.00 2008-01-24 01:11:06.908 024 15827.98 62.55 54692.40 88888.00 2008-01-24 01:11:07.408 024 15827.82 62.51 54692.43 88888.00 2008-01-24 01:11:07.908 024 15827.67 62.59 54692.50 88888.00 2008-01-24 01:11:08.408 024 15827.73 62.56 54692.51 88888.00 2008-01-24 01:11:08.908 024 15827.80 62.56 54692.59 88888.00 2008-01-24 01:11:09.408 024 15827.81 62.66 54692.55 88888.00 2008-01-24 01:11:09.908 024 15827.82 62.63 54692.49 88888.00 2008-01-24 01:11:10.408 024 15827.79 62.66 54692.40 88888.00 2008-01-24 01:11:10.908 024 15827.71 62.63 54692.33 88888.00 2008-01-24 01:11:11.408 024 15827.76 62.62 54692.35 88888.00 2008-01-24 01:11:11.908 024 15827.80 62.56 54692.38 88888.00 2008-01-24 01:11:12.408 024 15827.77 62.59 54692.43 88888.00 2008-01-24 01:11:12.908 024 15827.83 62.59 54692.39 88888.00 2008-01-24 01:11:13.408 024 15827.88 62.59 54692.43 88888.00 2008-01-24 01:11:13.908 024 15827.97 62.61 54692.35 88888.00 2008-01-24 01:11:14.408 024 15827.92 62.65 54692.58 88888.00 2008-01-24 01:11:14.908 024 15827.89 62.71 54692.58 88888.00 2008-01-24 01:11:15.408 024 15828.01 62.71 54692.54 88888.00 2008-01-24 01:11:15.908 024 15827.98 62.66 54692.68 88888.00 2008-01-24 01:11:16.408 024 15827.88 62.70 54692.61 88888.00 2008-01-24 01:11:16.908 024 15827.97 62.70 54692.52 88888.00 2008-01-24 01:11:17.408 024 15827.94 62.66 54692.43 88888.00 2008-01-24 01:11:17.908 024 15827.78 62.66 54692.32 88888.00 2008-01-24 01:11:18.408 024 15827.67 62.70 54692.12 88888.00 2008-01-24 01:11:18.908 024 15827.67 62.52 54691.92 88888.00 2008-01-24 01:11:19.408 024 15827.64 62.31 54691.68 88888.00 2008-01-24 01:11:19.908 024 15828.00 62.38 54691.80 88888.00 2008-01-24 01:11:20.408 024 15828.22 62.54 54692.11 88888.00 2008-01-24 01:11:20.908 024 15828.22 62.60 54692.12 88888.00 2008-01-24 01:11:21.408 024 15828.10 62.54 54692.22 88888.00 2008-01-24 01:11:21.908 024 15827.99 62.55 54692.26 88888.00 2008-01-24 01:11:22.408 024 15827.92 62.58 54692.32 88888.00 2008-01-24 01:11:22.908 024 15827.97 62.42 54692.46 88888.00 2008-01-24 01:11:23.408 024 15827.82 62.47 54692.60 88888.00 2008-01-24 01:11:23.908 024 15827.76 62.55 54692.54 88888.00 2008-01-24 01:11:24.405 024 15827.77 62.47 54692.55 88888.00 2008-01-24 01:11:24.905 024 15827.76 62.40 54692.65 88888.00 2008-01-24 01:11:25.405 024 15827.64 62.43 54692.63 88888.00 2008-01-24 01:11:25.905 024 15827.70 62.41 54692.54 88888.00 2008-01-24 01:11:26.405 024 15827.71 62.48 54692.51 88888.00 2008-01-24 01:11:26.905 024 15827.67 62.48 54692.46 88888.00 2008-01-24 01:11:27.405 024 15827.68 62.48 54692.55 88888.00 2008-01-24 01:11:27.905 024 15827.77 62.52 54692.67 88888.00 2008-01-24 01:11:28.405 024 15827.78 62.52 54692.67 88888.00 2008-01-24 01:11:28.905 024 15827.69 62.49 54692.71 88888.00 2008-01-24 01:11:29.405 024 15827.69 62.31 54692.73 88888.00 2008-01-24 01:11:29.905 024 15827.70 62.26 54692.68 88888.00 2008-01-24 01:11:30.405 024 15827.63 62.36 54692.68 88888.00 2008-01-24 01:11:30.905 024 15827.68 62.43 54692.62 88888.00 2008-01-24 01:11:31.405 024 15827.64 62.49 54692.58 88888.00 2008-01-24 01:11:31.905 024 15827.62 62.47 54692.60 88888.00 2008-01-24 01:11:32.405 024 15827.71 62.41 54692.59 88888.00 2008-01-24 01:11:32.905 024 15827.74 62.40 54692.67 88888.00 2008-01-24 01:11:33.405 024 15827.68 62.47 54692.72 88888.00 2008-01-24 01:11:33.905 024 15827.67 62.58 54692.71 88888.00 2008-01-24 01:11:34.405 024 15827.61 62.59 54692.67 88888.00 2008-01-24 01:11:34.905 024 15827.64 62.56 54692.63 88888.00 2008-01-24 01:11:35.405 024 15827.69 62.65 54692.70 88888.00 2008-01-24 01:11:35.905 024 15827.72 62.68 54692.83 88888.00 2008-01-24 01:11:36.405 024 15827.63 62.63 54692.78 88888.00 2008-01-24 01:11:36.905 024 15827.56 62.58 54692.78 88888.00 2008-01-24 01:11:37.405 024 15827.63 62.58 54692.78 88888.00 2008-01-24 01:11:37.905 024 15827.57 62.62 54692.82 88888.00 2008-01-24 01:11:38.405 024 15827.61 62.58 54692.77 88888.00 2008-01-24 01:11:38.905 024 15827.70 62.55 54692.77 88888.00 2008-01-24 01:11:39.405 024 15827.70 62.50 54692.76 88888.00 2008-01-24 01:11:39.905 024 15827.77 62.49 54692.77 88888.00 2008-01-24 01:11:40.405 024 15827.74 62.58 54692.75 88888.00 2008-01-24 01:11:40.905 024 15827.67 62.60 54692.72 88888.00 2008-01-24 01:11:41.405 024 15827.71 62.54 54692.68 88888.00 2008-01-24 01:11:41.905 024 15827.71 62.55 54692.66 88888.00 2008-01-24 01:11:42.405 024 15827.64 62.53 54692.71 88888.00 2008-01-24 01:11:42.905 024 15827.62 62.54 54692.79 88888.00 2008-01-24 01:11:43.405 024 15827.63 62.54 54692.70 88888.00 2008-01-24 01:11:43.905 024 15827.64 62.54 54692.68 88888.00 2008-01-24 01:11:44.405 024 15827.64 62.56 54692.68 88888.00 2008-01-24 01:11:44.905 024 15827.71 62.53 54692.68 88888.00 2008-01-24 01:11:45.405 024 15827.69 62.56 54692.62 88888.00 2008-01-24 01:11:45.905 024 15827.73 62.54 54692.69 88888.00 2008-01-24 01:11:46.405 024 15827.79 62.61 54692.55 88888.00 2008-01-24 01:11:46.905 024 15827.73 62.65 54692.34 88888.00 2008-01-24 01:11:47.405 024 15827.71 62.70 54692.33 88888.00 2008-01-24 01:11:47.905 024 15827.83 62.66 54692.38 88888.00 2008-01-24 01:11:48.405 024 15827.70 62.66 54692.41 88888.00 2008-01-24 01:11:48.905 024 15827.71 62.64 54692.48 88888.00 2008-01-24 01:11:49.405 024 15827.72 62.62 54692.49 88888.00 2008-01-24 01:11:49.905 024 15827.64 62.63 54692.37 88888.00 2008-01-24 01:11:50.405 024 15827.76 62.68 54692.28 88888.00 2008-01-24 01:11:50.905 024 15827.73 62.71 54692.35 88888.00 2008-01-24 01:11:51.405 024 15827.64 62.67 54692.44 88888.00 2008-01-24 01:11:51.905 024 15827.67 62.76 54692.35 88888.00 2008-01-24 01:11:52.405 024 15827.67 62.71 54692.47 88888.00 2008-01-24 01:11:52.905 024 15827.67 62.72 54692.59 88888.00 2008-01-24 01:11:53.405 024 15827.72 62.75 54692.62 88888.00 2008-01-24 01:11:53.905 024 15827.66 62.76 54692.69 88888.00 2008-01-24 01:11:54.405 024 15827.64 62.71 54692.63 88888.00 2008-01-24 01:11:54.905 024 15827.63 62.66 54692.61 88888.00 2008-01-24 01:11:55.405 024 15827.62 62.66 54692.59 88888.00 2008-01-24 01:11:55.905 024 15827.67 62.74 54692.57 88888.00 2008-01-24 01:11:56.405 024 15827.70 62.70 54692.67 88888.00 2008-01-24 01:11:56.905 024 15827.82 62.68 54692.62 88888.00 2008-01-24 01:11:57.405 024 15827.77 62.76 54692.50 88888.00 2008-01-24 01:11:57.905 024 15827.73 62.72 54692.51 88888.00 2008-01-24 01:11:58.405 024 15827.76 62.71 54692.54 88888.00 2008-01-24 01:11:58.905 024 15827.73 62.68 54692.58 88888.00 2008-01-24 01:11:59.405 024 15827.74 62.72 54692.59 88888.00 2008-01-24 01:11:59.905 024 15827.71 62.76 54692.62 88888.00 2008-01-24 01:12:00.405 024 15827.76 62.68 54692.71 88888.00 2008-01-24 01:12:00.905 024 15827.80 62.71 54692.69 88888.00 2008-01-24 01:12:01.405 024 15827.72 62.75 54692.62 88888.00 2008-01-24 01:12:01.905 024 15827.63 62.72 54692.62 88888.00 2008-01-24 01:12:02.405 024 15827.53 62.70 54692.63 88888.00 2008-01-24 01:12:02.905 024 15827.62 62.63 54692.73 88888.00 2008-01-24 01:12:03.405 024 15827.63 62.64 54692.75 88888.00 2008-01-24 01:12:03.905 024 15827.64 62.73 54692.67 88888.00 2008-01-24 01:12:04.405 024 15827.67 62.78 54692.47 88888.00 2008-01-24 01:12:04.905 024 15827.63 62.77 54692.61 88888.00 2008-01-24 01:12:05.405 024 15827.61 62.77 54692.63 88888.00 2008-01-24 01:12:05.905 024 15827.73 62.76 54692.58 88888.00 2008-01-24 01:12:06.405 024 15827.87 62.74 54692.61 88888.00 2008-01-24 01:12:06.905 024 15827.83 62.70 54692.69 88888.00 2008-01-24 01:12:07.405 024 15827.66 62.68 54692.68 88888.00 2008-01-24 01:12:07.905 024 15827.73 62.67 54692.56 88888.00 2008-01-24 01:12:08.405 024 15827.71 62.70 54692.50 88888.00 2008-01-24 01:12:08.905 024 15827.71 62.71 54692.55 88888.00 2008-01-24 01:12:09.405 024 15827.73 62.64 54692.50 88888.00 2008-01-24 01:12:09.905 024 15827.70 62.62 54692.46 88888.00 2008-01-24 01:12:10.405 024 15827.73 62.65 54692.54 88888.00 2008-01-24 01:12:10.905 024 15827.70 62.68 54692.49 88888.00 2008-01-24 01:12:11.405 024 15827.67 62.63 54692.41 88888.00 2008-01-24 01:12:11.905 024 15827.67 62.62 54692.34 88888.00 2008-01-24 01:12:12.405 024 15827.69 62.63 54692.35 88888.00 2008-01-24 01:12:12.905 024 15827.80 62.67 54692.32 88888.00 2008-01-24 01:12:13.405 024 15827.82 62.66 54692.37 88888.00 2008-01-24 01:12:13.905 024 15827.83 62.64 54692.33 88888.00 2008-01-24 01:12:14.405 024 15827.78 62.78 54692.43 88888.00 2008-01-24 01:12:14.905 024 15827.81 62.79 54692.51 88888.00 2008-01-24 01:12:15.405 024 15827.78 62.73 54692.62 88888.00 2008-01-24 01:12:15.905 024 15827.77 62.71 54692.65 88888.00 2008-01-24 01:12:16.405 024 15827.89 62.76 54692.59 88888.00 2008-01-24 01:12:16.905 024 15827.88 62.70 54692.55 88888.00 2008-01-24 01:12:17.405 024 15827.81 62.71 54692.63 88888.00 2008-01-24 01:12:17.905 024 15827.85 62.71 54692.66 88888.00 2008-01-24 01:12:18.405 024 15827.82 62.75 54692.58 88888.00 2008-01-24 01:12:18.905 024 15827.82 62.70 54692.59 88888.00 2008-01-24 01:12:19.405 024 15827.82 62.67 54692.57 88888.00 2008-01-24 01:12:19.905 024 15827.89 62.80 54692.49 88888.00 2008-01-24 01:12:20.405 024 15827.87 62.79 54692.38 88888.00 2008-01-24 01:12:20.905 024 15827.87 62.77 54692.41 88888.00 2008-01-24 01:12:21.405 024 15827.84 62.79 54692.41 88888.00 2008-01-24 01:12:21.905 024 15827.77 62.84 54692.50 88888.00 2008-01-24 01:12:22.405 024 15827.88 62.85 54692.54 88888.00 2008-01-24 01:12:22.905 024 15827.89 62.80 54692.54 88888.00 2008-01-24 01:12:23.405 024 15827.80 62.76 54692.52 88888.00 2008-01-24 01:12:23.905 024 15827.81 62.77 54692.61 88888.00 2008-01-24 01:12:24.405 024 15827.77 62.76 54692.72 88888.00 2008-01-24 01:12:24.905 024 15827.85 62.74 54692.72 88888.00 2008-01-24 01:12:25.405 024 15827.93 62.67 54692.57 88888.00 2008-01-24 01:12:25.905 024 15827.93 62.70 54692.54 88888.00 2008-01-24 01:12:26.405 024 15827.95 62.68 54692.57 88888.00 2008-01-24 01:12:26.905 024 15827.99 62.70 54692.50 88888.00 2008-01-24 01:12:27.405 024 15827.99 62.65 54692.55 88888.00 2008-01-24 01:12:27.905 024 15827.90 62.60 54692.52 88888.00 2008-01-24 01:12:28.405 024 15827.89 62.64 54692.58 88888.00 2008-01-24 01:12:28.905 024 15827.85 62.59 54692.56 88888.00 2008-01-24 01:12:29.405 024 15827.84 62.56 54692.59 88888.00 2008-01-24 01:12:29.905 024 15827.94 62.56 54692.66 88888.00 2008-01-24 01:12:30.405 024 15827.92 62.46 54692.72 88888.00 2008-01-24 01:12:30.905 024 15827.87 62.40 54692.62 88888.00 2008-01-24 01:12:31.405 024 15827.82 62.47 54692.67 88888.00 2008-01-24 01:12:31.905 024 15827.80 62.43 54692.62 88888.00 2008-01-24 01:12:32.405 024 15827.82 62.42 54692.55 88888.00 2008-01-24 01:12:32.905 024 15827.77 62.42 54692.49 88888.00 2008-01-24 01:12:33.405 024 15827.66 62.40 54692.52 88888.00 2008-01-24 01:12:33.905 024 15827.76 62.40 54692.51 88888.00 2008-01-24 01:12:34.405 024 15827.78 62.31 54692.37 88888.00 2008-01-24 01:12:34.905 024 15827.69 62.23 54692.45 88888.00 2008-01-24 01:12:35.405 024 15827.70 62.25 54692.48 88888.00 2008-01-24 01:12:35.905 024 15827.63 62.28 54692.41 88888.00 2008-01-24 01:12:36.405 024 15827.57 62.26 54692.47 88888.00 2008-01-24 01:12:36.905 024 15827.69 62.21 54692.60 88888.00 2008-01-24 01:12:37.405 024 15827.82 62.22 54692.63 88888.00 2008-01-24 01:12:37.905 024 15827.76 62.15 54692.69 88888.00 2008-01-24 01:12:38.405 024 15827.73 62.23 54692.78 88888.00 2008-01-24 01:12:38.905 024 15827.70 62.23 54692.73 88888.00 2008-01-24 01:12:39.405 024 15827.63 62.21 54692.75 88888.00 2008-01-24 01:12:39.905 024 15827.69 62.33 54692.67 88888.00 2008-01-24 01:12:40.405 024 15827.66 62.25 54692.80 88888.00 2008-01-24 01:12:40.905 024 15827.67 62.25 54692.73 88888.00 2008-01-24 01:12:41.405 024 15827.73 62.26 54692.62 88888.00 2008-01-24 01:12:41.905 024 15827.73 62.21 54692.62 88888.00 2008-01-24 01:12:42.405 024 15827.82 62.26 54692.75 88888.00 2008-01-24 01:12:42.905 024 15827.81 62.36 54692.75 88888.00 2008-01-24 01:12:43.405 024 15827.82 62.38 54692.69 88888.00 2008-01-24 01:12:43.905 024 15827.87 62.46 54692.82 88888.00 2008-01-24 01:12:44.405 024 15827.89 62.42 54692.83 88888.00 2008-01-24 01:12:44.905 024 15827.94 62.39 54692.83 88888.00 2008-01-24 01:12:45.405 024 15827.98 62.35 54692.83 88888.00 2008-01-24 01:12:45.905 024 15827.94 62.28 54692.92 88888.00 2008-01-24 01:12:46.405 024 15827.99 62.31 54692.86 88888.00 2008-01-24 01:12:46.905 024 15828.10 62.41 54692.76 88888.00 2008-01-24 01:12:47.405 024 15828.14 62.40 54692.88 88888.00 2008-01-24 01:12:47.905 024 15828.09 62.30 54692.89 88888.00 2008-01-24 01:12:48.405 024 15828.04 62.43 54692.91 88888.00 2008-01-24 01:12:48.905 024 15828.11 62.44 54692.88 88888.00 2008-01-24 01:12:49.405 024 15828.10 62.49 54692.84 88888.00 2008-01-24 01:12:49.905 024 15828.07 62.52 54692.86 88888.00 2008-01-24 01:12:50.405 024 15828.02 62.53 54692.89 88888.00 2008-01-24 01:12:50.905 024 15828.00 62.52 54693.04 88888.00 2008-01-24 01:12:51.405 024 15827.98 62.56 54693.02 88888.00 2008-01-24 01:12:51.905 024 15828.02 62.68 54693.09 88888.00 2008-01-24 01:12:52.405 024 15828.08 62.68 54693.13 88888.00 2008-01-24 01:12:52.905 024 15828.09 62.70 54693.02 88888.00 2008-01-24 01:12:53.405 024 15828.09 62.71 54692.97 88888.00 2008-01-24 01:12:53.905 024 15828.13 62.63 54692.84 88888.00 2008-01-24 01:12:54.405 024 15828.01 62.63 54692.77 88888.00 2008-01-24 01:12:54.905 024 15827.94 62.66 54692.81 88888.00 2008-01-24 01:12:55.405 024 15828.02 62.71 54692.80 88888.00 2008-01-24 01:12:55.905 024 15828.05 62.74 54692.94 88888.00 2008-01-24 01:12:56.405 024 15828.05 62.64 54692.91 88888.00 2008-01-24 01:12:56.905 024 15828.03 62.62 54692.80 88888.00 2008-01-24 01:12:57.405 024 15828.13 62.66 54692.77 88888.00 2008-01-24 01:12:57.905 024 15828.05 62.68 54692.89 88888.00 2008-01-24 01:12:58.405 024 15828.00 62.65 54693.03 88888.00 2008-01-24 01:12:58.905 024 15828.05 62.72 54692.98 88888.00 2008-01-24 01:12:59.405 024 15828.14 62.76 54692.88 88888.00 2008-01-24 01:12:59.905 024 15828.12 62.76 54692.89 88888.00 2008-01-24 01:13:00.405 024 15828.18 62.75 54692.89 88888.00 2008-01-24 01:13:00.905 024 15828.04 62.77 54692.94 88888.00 2008-01-24 01:13:01.405 024 15828.18 62.78 54692.90 88888.00 2008-01-24 01:13:01.905 024 15828.30 62.79 54692.83 88888.00 2008-01-24 01:13:02.405 024 15828.25 62.77 54692.72 88888.00 2008-01-24 01:13:02.905 024 15828.19 62.78 54692.80 88888.00 2008-01-24 01:13:03.405 024 15828.29 62.80 54692.84 88888.00 2008-01-24 01:13:03.905 024 15828.30 62.77 54692.82 88888.00 2008-01-24 01:13:04.405 024 15828.31 62.75 54692.88 88888.00 2008-01-24 01:13:04.905 024 15828.34 62.77 54692.88 88888.00 2008-01-24 01:13:05.405 024 15828.43 62.77 54692.93 88888.00 2008-01-24 01:13:05.905 024 15828.30 62.76 54692.81 88888.00 2008-01-24 01:13:06.405 024 15828.20 62.77 54692.80 88888.00 2008-01-24 01:13:06.905 024 15828.22 62.78 54692.75 88888.00 2008-01-24 01:13:07.405 024 15828.24 62.76 54692.78 88888.00 2008-01-24 01:13:07.905 024 15828.24 62.71 54692.75 88888.00 2008-01-24 01:13:08.405 024 15828.18 62.79 54692.80 88888.00 2008-01-24 01:13:08.905 024 15828.15 62.82 54692.84 88888.00 2008-01-24 01:13:09.405 024 15828.14 62.84 54692.86 88888.00 2008-01-24 01:13:09.905 024 15828.16 62.79 54692.83 88888.00 2008-01-24 01:13:10.405 024 15828.18 62.75 54692.86 88888.00 2008-01-24 01:13:10.905 024 15828.13 62.73 54692.80 88888.00 2008-01-24 01:13:11.405 024 15828.05 62.77 54692.72 88888.00 2008-01-24 01:13:11.905 024 15828.09 62.80 54692.61 88888.00 2008-01-24 01:13:12.405 024 15828.11 62.87 54692.61 88888.00 2008-01-24 01:13:12.905 024 15828.09 62.91 54692.75 88888.00 2008-01-24 01:13:13.405 024 15828.04 62.89 54692.84 88888.00 2008-01-24 01:13:13.905 024 15828.08 62.86 54692.94 88888.00 2008-01-24 01:13:14.405 024 15828.09 62.78 54692.88 88888.00 2008-01-24 01:13:14.905 024 15827.92 62.80 54692.95 88888.00 2008-01-24 01:13:15.405 024 15827.87 62.75 54693.00 88888.00 2008-01-24 01:13:15.905 024 15827.90 62.74 54693.11 88888.00 2008-01-24 01:13:16.405 024 15828.01 62.73 54693.18 88888.00 2008-01-24 01:13:16.905 024 15827.95 62.83 54693.22 88888.00 2008-01-24 01:13:17.405 024 15827.90 62.85 54693.23 88888.00 2008-01-24 01:13:17.905 024 15827.92 62.76 54693.31 88888.00 2008-01-24 01:13:18.405 024 15827.94 62.75 54693.18 88888.00 2008-01-24 01:13:18.905 024 15827.85 62.70 54693.34 88888.00 2008-01-24 01:13:19.405 024 15827.84 62.72 54693.45 88888.00 2008-01-24 01:13:19.905 024 15827.88 62.75 54693.34 88888.00 2008-01-24 01:13:20.405 024 15827.92 62.72 54693.09 88888.00 2008-01-24 01:13:20.905 024 15827.85 62.83 54693.06 88888.00 2008-01-24 01:13:21.405 024 15827.84 62.90 54693.03 88888.00 2008-01-24 01:13:21.905 024 15827.89 62.87 54693.03 88888.00 2008-01-24 01:13:22.405 024 15827.90 62.90 54692.91 88888.00 2008-01-24 01:13:22.905 024 15827.84 62.92 54692.90 88888.00 2008-01-24 01:13:23.405 024 15827.74 62.87 54692.94 88888.00 2008-01-24 01:13:23.905 024 15827.76 62.86 54693.10 88888.00 2008-01-24 01:13:24.405 024 15827.78 62.86 54693.20 88888.00 2008-01-24 01:13:24.905 024 15827.79 62.82 54693.19 88888.00 2008-01-24 01:13:25.405 024 15827.76 62.80 54693.22 88888.00 2008-01-24 01:13:25.905 024 15827.78 62.83 54693.16 88888.00 2008-01-24 01:13:26.405 024 15827.71 62.84 54693.12 88888.00 2008-01-24 01:13:26.905 024 15827.63 62.88 54693.06 88888.00 2008-01-24 01:13:27.405 024 15827.59 62.91 54693.15 88888.00 2008-01-24 01:13:27.905 024 15827.60 62.87 54693.19 88888.00 2008-01-24 01:13:28.405 024 15827.64 62.86 54693.21 88888.00 2008-01-24 01:13:28.905 024 15827.69 62.88 54693.24 88888.00 2008-01-24 01:13:29.405 024 15827.74 62.88 54693.14 88888.00 2008-01-24 01:13:29.905 024 15827.82 62.90 54693.03 88888.00 2008-01-24 01:13:30.405 024 15827.80 62.92 54693.02 88888.00 2008-01-24 01:13:30.905 024 15827.71 62.96 54693.19 88888.00 2008-01-24 01:13:31.405 024 15827.76 62.97 54693.13 88888.00 2008-01-24 01:13:31.905 024 15827.79 62.91 54693.19 88888.00 2008-01-24 01:13:32.405 024 15827.76 62.88 54693.25 88888.00 2008-01-24 01:13:32.905 024 15827.67 62.90 54693.19 88888.00 2008-01-24 01:13:33.405 024 15827.68 62.87 54693.15 88888.00 2008-01-24 01:13:33.905 024 15827.74 62.89 54693.06 88888.00 2008-01-24 01:13:34.405 024 15827.71 62.84 54693.11 88888.00 2008-01-24 01:13:34.905 024 15827.74 62.85 54693.16 88888.00 2008-01-24 01:13:35.405 024 15827.83 62.97 54693.19 88888.00 2008-01-24 01:13:35.905 024 15827.85 62.97 54693.20 88888.00 2008-01-24 01:13:36.405 024 15827.87 62.97 54693.21 88888.00 2008-01-24 01:13:36.905 024 15827.77 62.95 54693.25 88888.00 2008-01-24 01:13:37.405 024 15827.73 62.91 54693.30 88888.00 2008-01-24 01:13:37.905 024 15827.73 62.98 54693.35 88888.00 2008-01-24 01:13:38.405 024 15827.84 62.93 54693.32 88888.00 2008-01-24 01:13:38.905 024 15827.84 62.92 54693.16 88888.00 2008-01-24 01:13:39.405 024 15827.72 62.96 54693.24 88888.00 2008-01-24 01:13:39.905 024 15827.69 62.96 54693.29 88888.00 2008-01-24 01:13:40.405 024 15827.74 62.92 54693.29 88888.00 2008-01-24 01:13:40.905 024 15827.76 62.84 54693.27 88888.00 2008-01-24 01:13:41.405 024 15827.80 62.86 54693.24 88888.00 2008-01-24 01:13:41.905 024 15827.81 62.96 54693.13 88888.00 2008-01-24 01:13:42.405 024 15827.71 62.90 54693.13 88888.00 2008-01-24 01:13:42.905 024 15827.72 62.92 54693.23 88888.00 2008-01-24 01:13:43.405 024 15827.73 63.07 54693.40 88888.00 2008-01-24 01:13:43.905 024 15827.66 63.01 54693.36 88888.00 2008-01-24 01:13:44.405 024 15827.73 62.97 54693.27 88888.00 2008-01-24 01:13:44.905 024 15827.78 63.01 54693.24 88888.00 2008-01-24 01:13:45.405 024 15827.87 63.01 54693.14 88888.00 2008-01-24 01:13:45.905 024 15827.88 62.97 54693.19 88888.00 2008-01-24 01:13:46.405 024 15827.91 62.98 54693.26 88888.00 2008-01-24 01:13:46.905 024 15827.72 63.01 54693.31 88888.00 2008-01-24 01:13:47.405 024 15827.60 63.03 54693.27 88888.00 2008-01-24 01:13:47.905 024 15827.64 63.00 54693.14 88888.00 2008-01-24 01:13:48.405 024 15827.62 62.98 54693.27 88888.00 2008-01-24 01:13:48.905 024 15827.64 62.97 54693.26 88888.00 2008-01-24 01:13:49.405 024 15827.66 63.02 54693.08 88888.00 2008-01-24 01:13:49.905 024 15827.70 63.04 54693.06 88888.00 2008-01-24 01:13:50.405 024 15827.69 63.01 54693.12 88888.00 2008-01-24 01:13:50.905 024 15827.62 63.00 54693.14 88888.00 2008-01-24 01:13:51.405 024 15827.66 62.99 54693.09 88888.00 2008-01-24 01:13:51.905 024 15827.63 63.01 54693.11 88888.00 2008-01-24 01:13:52.405 024 15827.72 63.04 54693.12 88888.00 2008-01-24 01:13:52.905 024 15827.81 63.05 54693.06 88888.00 2008-01-24 01:13:53.405 024 15827.82 63.02 54693.06 88888.00 2008-01-24 01:13:53.905 024 15827.73 63.03 54693.23 88888.00 2008-01-24 01:13:54.405 024 15827.82 63.01 54693.25 88888.00 2008-01-24 01:13:54.905 024 15827.84 63.03 54693.13 88888.00 2008-01-24 01:13:55.405 024 15827.74 63.02 54692.94 88888.00 2008-01-24 01:13:55.905 024 15827.80 62.97 54692.91 88888.00 2008-01-24 01:13:56.405 024 15827.91 63.04 54692.98 88888.00 2008-01-24 01:13:56.905 024 15827.82 63.03 54693.02 88888.00 2008-01-24 01:13:57.405 024 15827.80 63.01 54693.06 88888.00 2008-01-24 01:13:57.905 024 15827.80 62.98 54693.11 88888.00 2008-01-24 01:13:58.405 024 15827.83 62.91 54693.21 88888.00 2008-01-24 01:13:58.905 024 15827.71 62.92 54693.18 88888.00 2008-01-24 01:13:59.405 024 15827.64 62.98 54692.98 88888.00 2008-01-24 01:13:59.905 024 15827.74 63.07 54693.00 88888.00 2008-01-24 01:14:00.405 024 15827.83 63.15 54693.10 88888.00 2008-01-24 01:14:00.905 024 15827.72 63.11 54693.05 88888.00 2008-01-24 01:14:01.405 024 15827.69 63.16 54693.05 88888.00 2008-01-24 01:14:01.905 024 15827.74 63.17 54693.06 88888.00 2008-01-24 01:14:02.405 024 15827.78 63.11 54693.08 88888.00 2008-01-24 01:14:02.905 024 15827.72 63.10 54692.97 88888.00 2008-01-24 01:14:03.405 024 15827.80 63.07 54692.88 88888.00 2008-01-24 01:14:03.905 024 15827.78 63.07 54692.90 88888.00 2008-01-24 01:14:04.405 024 15827.69 63.08 54693.06 88888.00 2008-01-24 01:14:04.905 024 15827.66 63.08 54692.94 88888.00 2008-01-24 01:14:05.405 024 15827.66 63.04 54692.99 88888.00 2008-01-24 01:14:05.905 024 15827.66 63.02 54693.06 88888.00 2008-01-24 01:14:06.405 024 15827.72 63.03 54693.00 88888.00 2008-01-24 01:14:06.905 024 15827.78 63.10 54692.91 88888.00 2008-01-24 01:14:07.405 024 15827.74 63.11 54692.88 88888.00 2008-01-24 01:14:07.905 024 15827.68 63.13 54692.90 88888.00 2008-01-24 01:14:08.405 024 15827.63 63.10 54692.84 88888.00 2008-01-24 01:14:08.905 024 15827.73 63.05 54692.86 88888.00 2008-01-24 01:14:09.405 024 15827.71 63.04 54692.90 88888.00 2008-01-24 01:14:09.905 024 15827.67 63.03 54692.93 88888.00 2008-01-24 01:14:10.405 024 15827.58 63.15 54692.89 88888.00 2008-01-24 01:14:10.905 024 15827.42 63.15 54692.91 88888.00 2008-01-24 01:14:11.405 024 15827.48 63.17 54692.98 88888.00 2008-01-24 01:14:11.905 024 15827.45 63.13 54692.99 88888.00 2008-01-24 01:14:12.405 024 15827.52 63.10 54692.97 88888.00 2008-01-24 01:14:12.905 024 15827.46 63.12 54692.97 88888.00 2008-01-24 01:14:13.405 024 15827.39 63.13 54692.90 88888.00 2008-01-24 01:14:13.905 024 15827.37 63.03 54692.84 88888.00 2008-01-24 01:14:14.405 024 15827.52 63.08 54692.72 88888.00 2008-01-24 01:14:14.905 024 15827.56 63.12 54692.70 88888.00 2008-01-24 01:14:15.405 024 15827.51 63.23 54692.70 88888.00 2008-01-24 01:14:15.905 024 15827.49 63.25 54692.70 88888.00 2008-01-24 01:14:16.405 024 15827.49 63.24 54692.71 88888.00 2008-01-24 01:14:16.905 024 15827.56 63.44 54692.67 88888.00 2008-01-24 01:14:17.405 024 15827.30 63.65 54692.47 88888.00 2008-01-24 01:14:17.905 024 15826.81 63.97 54692.22 88888.00 2008-01-24 01:14:18.405 024 15826.05 63.94 54691.83 88888.00 2008-01-24 01:14:18.905 024 15825.71 63.19 54691.79 88888.00 2008-01-24 01:14:19.405 024 15826.28 62.62 54691.97 88888.00 2008-01-24 01:14:19.905 024 15826.85 62.56 54692.32 88888.00 2008-01-24 01:14:20.405 024 15827.15 62.78 54692.40 88888.00 2008-01-24 01:14:20.905 024 15827.43 62.87 54692.35 88888.00 2008-01-24 01:14:21.405 024 15827.46 62.92 54692.24 88888.00 2008-01-24 01:14:21.905 024 15827.39 62.93 54692.17 88888.00 2008-01-24 01:14:22.405 024 15827.31 63.10 54691.76 88888.00 2008-01-24 01:14:22.905 024 15827.20 63.22 54691.46 88888.00 2008-01-24 01:14:23.405 024 15827.10 63.24 54691.66 88888.00 2008-01-24 01:14:23.905 024 15827.07 63.15 54692.08 88888.00 2008-01-24 01:14:24.405 024 15826.95 63.10 54692.41 88888.00 2008-01-24 01:14:24.905 024 15827.05 63.07 54692.56 88888.00 2008-01-24 01:14:25.405 024 15827.05 63.04 54692.66 88888.00 2008-01-24 01:14:25.905 024 15827.05 63.14 54692.70 88888.00 2008-01-24 01:14:26.405 024 15827.07 63.13 54692.75 88888.00 2008-01-24 01:14:26.905 024 15826.90 63.10 54692.87 88888.00 2008-01-24 01:14:27.405 024 15826.71 63.12 54692.86 88888.00 2008-01-24 01:14:27.905 024 15826.64 63.14 54692.84 88888.00 2008-01-24 01:14:28.405 024 15826.74 63.10 54692.77 88888.00 2008-01-24 01:14:28.905 024 15826.73 63.07 54692.69 88888.00 2008-01-24 01:14:29.405 024 15826.68 63.09 54692.68 88888.00 2008-01-24 01:14:29.905 024 15826.67 63.12 54692.81 88888.00 2008-01-24 01:14:30.405 024 15826.66 63.11 54692.79 88888.00 2008-01-24 01:14:30.905 024 15826.56 63.11 54692.79 88888.00 2008-01-24 01:14:31.405 024 15826.60 63.17 54692.81 88888.00 2008-01-24 01:14:31.905 024 15826.61 63.20 54692.66 88888.00 2008-01-24 01:14:32.405 024 15826.53 63.20 54692.71 88888.00 2008-01-24 01:14:32.905 024 15826.59 63.19 54692.68 88888.00 2008-01-24 01:14:33.405 024 15826.55 63.17 54692.61 88888.00 2008-01-24 01:14:33.905 024 15826.52 63.08 54692.63 88888.00 2008-01-24 01:14:34.405 024 15826.56 63.11 54692.61 88888.00 2008-01-24 01:14:34.905 024 15826.56 63.14 54692.65 88888.00 2008-01-24 01:14:35.405 024 15826.60 63.12 54692.71 88888.00 2008-01-24 01:14:35.905 024 15826.53 63.10 54692.75 88888.00 2008-01-24 01:14:36.405 024 15826.50 63.04 54692.77 88888.00 2008-01-24 01:14:36.905 024 15826.53 63.02 54692.58 88888.00 2008-01-24 01:14:37.405 024 15826.50 63.10 54692.63 88888.00 2008-01-24 01:14:37.905 024 15826.35 63.02 54692.62 88888.00 2008-01-24 01:14:38.405 024 15826.28 63.00 54692.57 88888.00 2008-01-24 01:14:38.905 024 15826.34 63.03 54692.49 88888.00 2008-01-24 01:14:39.405 024 15826.33 62.96 54692.55 88888.00 2008-01-24 01:14:39.905 024 15826.39 63.07 54692.43 88888.00 2008-01-24 01:14:40.405 024 15826.49 63.26 54692.22 88888.00 2008-01-24 01:14:40.905 024 15826.67 63.22 54692.11 88888.00 2008-01-24 01:14:41.405 024 15826.75 63.01 54692.27 88888.00 2008-01-24 01:14:41.905 024 15826.54 62.90 54692.34 88888.00 2008-01-24 01:14:42.405 024 15826.44 62.84 54692.48 88888.00 2008-01-24 01:14:42.905 024 15826.42 62.84 54692.59 88888.00 2008-01-24 01:14:43.405 024 15826.32 62.96 54692.57 88888.00 2008-01-24 01:14:43.905 024 15826.23 62.97 54692.55 88888.00 2008-01-24 01:14:44.405 024 15826.32 62.85 54692.55 88888.00 2008-01-24 01:14:44.905 024 15826.40 62.92 54692.63 88888.00 2008-01-24 01:14:45.405 024 15826.36 62.90 54692.66 88888.00 2008-01-24 01:14:45.905 024 15826.39 62.87 54692.70 88888.00 2008-01-24 01:14:46.405 024 15826.33 62.85 54692.68 88888.00 2008-01-24 01:14:46.905 024 15826.40 62.90 54692.76 88888.00 2008-01-24 01:14:47.405 024 15826.34 62.97 54692.62 88888.00 2008-01-24 01:14:47.905 024 15826.32 62.97 54692.65 88888.00 2008-01-24 01:14:48.405 024 15826.24 62.92 54692.68 88888.00 2008-01-24 01:14:48.905 024 15826.14 63.05 54692.68 88888.00 2008-01-24 01:14:49.405 024 15826.18 63.08 54692.68 88888.00 2008-01-24 01:14:49.905 024 15826.19 62.98 54692.75 88888.00 2008-01-24 01:14:50.405 024 15826.17 62.96 54692.70 88888.00 2008-01-24 01:14:50.905 024 15826.21 63.01 54692.69 88888.00 2008-01-24 01:14:51.405 024 15826.34 63.02 54692.91 88888.00 2008-01-24 01:14:51.905 024 15826.35 63.05 54692.87 88888.00 2008-01-24 01:14:52.405 024 15826.24 63.04 54692.78 88888.00 2008-01-24 01:14:52.905 024 15826.27 63.05 54692.83 88888.00 2008-01-24 01:14:53.405 024 15826.26 63.08 54692.86 88888.00 2008-01-24 01:14:53.905 024 15826.29 63.09 54692.75 88888.00 2008-01-24 01:14:54.405 024 15826.39 63.01 54692.76 88888.00 2008-01-24 01:14:54.905 024 15826.36 63.03 54692.75 88888.00 2008-01-24 01:14:55.405 024 15826.32 63.07 54692.69 88888.00 2008-01-24 01:14:55.905 024 15826.35 63.02 54692.62 88888.00 2008-01-24 01:14:56.405 024 15826.37 63.10 54692.50 88888.00 2008-01-24 01:14:56.905 024 15826.26 63.05 54692.69 88888.00 2008-01-24 01:14:57.405 024 15826.27 63.03 54692.69 88888.00 2008-01-24 01:14:57.905 024 15826.35 63.04 54692.71 88888.00 2008-01-24 01:14:58.405 024 15826.28 62.99 54692.79 88888.00 2008-01-24 01:14:58.905 024 15826.25 63.05 54692.83 88888.00 2008-01-24 01:14:59.405 024 15826.27 63.07 54692.79 88888.00 2008-01-24 01:14:59.905 024 15826.25 63.01 54692.71 88888.00 2008-01-24 01:15:00.405 024 15826.28 63.01 54692.71 88888.00 2008-01-24 01:15:00.905 024 15826.25 63.00 54692.77 88888.00 2008-01-24 01:15:01.405 024 15826.38 63.03 54692.73 88888.00 2008-01-24 01:15:01.905 024 15826.46 62.98 54692.72 88888.00 2008-01-24 01:15:02.405 024 15826.32 63.08 54692.73 88888.00 2008-01-24 01:15:02.905 024 15826.45 63.07 54692.78 88888.00 2008-01-24 01:15:03.405 024 15826.36 63.02 54692.76 88888.00 2008-01-24 01:15:03.905 024 15826.29 63.02 54692.71 88888.00 2008-01-24 01:15:04.405 024 15826.25 63.10 54692.56 88888.00 2008-01-24 01:15:04.905 024 15826.23 63.11 54692.55 88888.00 2008-01-24 01:15:05.405 024 15826.21 63.09 54692.66 88888.00 2008-01-24 01:15:05.905 024 15826.29 63.10 54692.73 88888.00 2008-01-24 01:15:06.405 024 15826.38 63.01 54692.78 88888.00 2008-01-24 01:15:06.905 024 15826.28 62.97 54692.61 88888.00 2008-01-24 01:15:07.405 024 15826.18 62.91 54692.60 88888.00 2008-01-24 01:15:07.905 024 15826.13 62.97 54692.61 88888.00 2008-01-24 01:15:08.405 024 15826.12 62.99 54692.72 88888.00 2008-01-24 01:15:08.905 024 15826.24 63.00 54692.66 88888.00 2008-01-24 01:15:09.405 024 15826.21 62.91 54692.68 88888.00 2008-01-24 01:15:09.905 024 15826.19 62.95 54692.59 88888.00 2008-01-24 01:15:10.405 024 15826.12 63.08 54692.54 88888.00 2008-01-24 01:15:10.905 024 15826.04 63.12 54692.54 88888.00 2008-01-24 01:15:11.405 024 15826.02 63.02 54692.50 88888.00 2008-01-24 01:15:11.905 024 15826.04 63.03 54692.57 88888.00 2008-01-24 01:15:12.405 024 15826.32 63.03 54692.58 88888.00 2008-01-24 01:15:12.905 024 15826.36 63.01 54692.58 88888.00 2008-01-24 01:15:13.405 024 15826.22 62.98 54692.65 88888.00 2008-01-24 01:15:13.905 024 15826.11 63.01 54692.45 88888.00 2008-01-24 01:15:14.405 024 15826.09 62.92 54692.40 88888.00 2008-01-24 01:15:14.905 024 15826.21 62.88 54692.51 88888.00 2008-01-24 01:15:15.405 024 15826.19 62.88 54692.43 88888.00 2008-01-24 01:15:15.905 024 15826.09 62.95 54692.37 88888.00 2008-01-24 01:15:16.405 024 15826.23 62.99 54692.37 88888.00 2008-01-24 01:15:16.905 024 15826.14 62.98 54692.39 88888.00 2008-01-24 01:15:17.405 024 15826.11 62.95 54692.35 88888.00 2008-01-24 01:15:17.905 024 15826.05 62.91 54692.33 88888.00 2008-01-24 01:15:18.405 024 15825.99 62.99 54692.37 88888.00 2008-01-24 01:15:18.905 024 15826.03 63.01 54692.35 88888.00 2008-01-24 01:15:19.405 024 15826.14 62.95 54692.29 88888.00 2008-01-24 01:15:19.905 024 15826.09 62.86 54692.40 88888.00 2008-01-24 01:15:20.405 024 15826.13 62.98 54692.34 88888.00 2008-01-24 01:15:20.905 024 15826.16 62.95 54692.33 88888.00 2008-01-24 01:15:21.405 024 15826.07 62.91 54692.41 88888.00 2008-01-24 01:15:21.905 024 15826.05 62.88 54692.41 88888.00 2008-01-24 01:15:22.405 024 15825.96 62.86 54692.36 88888.00 2008-01-24 01:15:22.905 024 15825.97 62.84 54692.48 88888.00 2008-01-24 01:15:23.405 024 15825.97 62.82 54692.49 88888.00 2008-01-24 01:15:23.905 024 15825.94 62.89 54692.48 88888.00 2008-01-24 01:15:24.405 024 15825.92 62.82 54692.47 88888.00 2008-01-24 01:15:24.905 024 15826.02 62.74 54692.45 88888.00 2008-01-24 01:15:25.405 024 15826.02 62.73 54692.40 88888.00 2008-01-24 01:15:25.905 024 15825.96 62.92 54692.41 88888.00 2008-01-24 01:15:26.405 024 15825.88 62.89 54692.40 88888.00 2008-01-24 01:15:26.905 024 15825.80 62.88 54692.43 88888.00 2008-01-24 01:15:27.405 024 15825.84 62.87 54692.41 88888.00 2008-01-24 01:15:27.905 024 15825.71 62.86 54692.38 88888.00 2008-01-24 01:15:28.405 024 15825.56 62.83 54692.36 88888.00 2008-01-24 01:15:28.905 024 15825.50 62.75 54692.45 88888.00 2008-01-24 01:15:29.405 024 15825.64 62.63 54692.36 88888.00 2008-01-24 01:15:29.905 024 15825.80 62.67 54692.46 88888.00 2008-01-24 01:15:30.405 024 15825.74 62.61 54692.52 88888.00 2008-01-24 01:15:30.905 024 15825.78 62.51 54692.45 88888.00 2008-01-24 01:15:31.405 024 15825.81 62.53 54692.35 88888.00 2008-01-24 01:15:31.905 024 15825.81 62.50 54692.43 88888.00 2008-01-24 01:15:32.405 024 15825.72 62.47 54692.40 88888.00 2008-01-24 01:15:32.905 024 15825.77 62.46 54692.32 88888.00 2008-01-24 01:15:33.405 024 15825.84 62.49 54692.40 88888.00 2008-01-24 01:15:33.905 024 15825.82 62.49 54692.37 88888.00 2008-01-24 01:15:34.405 024 15825.73 62.49 54692.36 88888.00 2008-01-24 01:15:34.905 024 15825.81 62.51 54692.38 88888.00 2008-01-24 01:15:35.405 024 15825.66 62.48 54692.43 88888.00 2008-01-24 01:15:35.905 024 15825.52 62.48 54692.45 88888.00 2008-01-24 01:15:36.405 024 15825.59 62.51 54692.45 88888.00 2008-01-24 01:15:36.905 024 15825.56 62.42 54692.45 88888.00 2008-01-24 01:15:37.405 024 15825.57 62.44 54692.46 88888.00 2008-01-24 01:15:37.905 024 15825.54 62.37 54692.44 88888.00 2008-01-24 01:15:38.405 024 15825.47 62.37 54692.39 88888.00 2008-01-24 01:15:38.905 024 15825.52 62.40 54692.48 88888.00 2008-01-24 01:15:39.405 024 15825.59 62.38 54692.40 88888.00 2008-01-24 01:15:39.905 024 15825.64 62.38 54692.52 88888.00 2008-01-24 01:15:40.405 024 15825.71 62.28 54692.61 88888.00 2008-01-24 01:15:40.905 024 15825.66 62.34 54692.65 88888.00 2008-01-24 01:15:41.405 024 15825.67 62.30 54692.65 88888.00 2008-01-24 01:15:41.905 024 15825.60 62.31 54692.63 88888.00 2008-01-24 01:15:42.405 024 15825.53 62.33 54692.67 88888.00 2008-01-24 01:15:42.905 024 15825.46 62.30 54692.59 88888.00 2008-01-24 01:15:43.405 024 15825.41 62.30 54692.49 88888.00 2008-01-24 01:15:43.905 024 15825.43 62.33 54692.59 88888.00 2008-01-24 01:15:44.405 024 15825.45 62.31 54692.62 88888.00 2008-01-24 01:15:44.905 024 15825.50 62.34 54692.71 88888.00 2008-01-24 01:15:45.405 024 15825.40 62.36 54692.68 88888.00 2008-01-24 01:15:45.905 024 15825.49 62.28 54692.62 88888.00 2008-01-24 01:15:46.405 024 15825.55 62.24 54692.47 88888.00 2008-01-24 01:15:46.905 024 15825.43 62.28 54692.38 88888.00 2008-01-24 01:15:47.405 024 15825.50 62.38 54692.47 88888.00 2008-01-24 01:15:47.905 024 15825.47 62.36 54692.50 88888.00 2008-01-24 01:15:48.405 024 15825.37 62.36 54692.45 88888.00 2008-01-24 01:15:48.905 024 15825.30 62.34 54692.51 88888.00 2008-01-24 01:15:49.405 024 15825.35 62.37 54692.44 88888.00 2008-01-24 01:15:49.905 024 15825.39 62.36 54692.47 88888.00 2008-01-24 01:15:50.405 024 15825.30 62.39 54692.50 88888.00 2008-01-24 01:15:50.905 024 15825.43 62.38 54692.51 88888.00 2008-01-24 01:15:51.405 024 15825.39 62.40 54692.69 88888.00 2008-01-24 01:15:51.905 024 15825.34 62.39 54692.72 88888.00 2008-01-24 01:15:52.405 024 15825.39 62.33 54692.62 88888.00 2008-01-24 01:15:52.905 024 15825.35 62.33 54692.51 88888.00 2008-01-24 01:15:53.405 024 15825.35 62.39 54692.51 88888.00 2008-01-24 01:15:53.905 024 15825.43 62.41 54692.51 88888.00 2008-01-24 01:15:54.405 024 15825.42 62.47 54692.54 88888.00 2008-01-24 01:15:54.905 024 15825.37 62.40 54692.58 88888.00 2008-01-24 01:15:55.405 024 15825.35 62.37 54692.52 88888.00 2008-01-24 01:15:55.905 024 15825.42 62.41 54692.49 88888.00 2008-01-24 01:15:56.405 024 15825.47 62.48 54692.49 88888.00 2008-01-24 01:15:56.905 024 15825.52 62.44 54692.44 88888.00 2008-01-24 01:15:57.405 024 15825.55 62.42 54692.40 88888.00 2008-01-24 01:15:57.905 024 15825.52 62.42 54692.40 88888.00 2008-01-24 01:15:58.405 024 15825.54 62.41 54692.55 88888.00 2008-01-24 01:15:58.905 024 15825.63 62.44 54692.60 88888.00 2008-01-24 01:15:59.405 024 15825.60 62.36 54692.60 88888.00 2008-01-24 01:15:59.905 024 15825.52 62.34 54692.60 88888.00 2008-01-24 01:16:00.405 024 15825.49 62.39 54692.56 88888.00 2008-01-24 01:16:00.905 024 15825.56 62.41 54692.46 88888.00 2008-01-24 01:16:01.405 024 15825.65 62.40 54692.49 88888.00 2008-01-24 01:16:01.905 024 15825.68 62.43 54692.52 88888.00 2008-01-24 01:16:02.405 024 15825.57 62.52 54692.60 88888.00 2008-01-24 01:16:02.905 024 15825.54 62.60 54692.58 88888.00 2008-01-24 01:16:03.405 024 15825.60 62.54 54692.56 88888.00 2008-01-24 01:16:03.905 024 15825.71 62.49 54692.52 88888.00 2008-01-24 01:16:04.405 024 15825.64 62.48 54692.57 88888.00 2008-01-24 01:16:04.905 024 15825.59 62.49 54692.62 88888.00 2008-01-24 01:16:05.405 024 15825.63 62.47 54692.55 88888.00 2008-01-24 01:16:05.905 024 15825.63 62.46 54692.54 88888.00 2008-01-24 01:16:06.405 024 15825.64 62.47 54692.45 88888.00 2008-01-24 01:16:06.905 024 15825.65 62.52 54692.51 88888.00 2008-01-24 01:16:07.405 024 15825.63 62.59 54692.45 88888.00 2008-01-24 01:16:07.905 024 15825.67 62.56 54692.45 88888.00 2008-01-24 01:16:08.405 024 15825.66 62.51 54692.45 88888.00 2008-01-24 01:16:08.905 024 15825.73 62.53 54692.47 88888.00 2008-01-24 01:16:09.405 024 15825.76 62.53 54692.52 88888.00 2008-01-24 01:16:09.905 024 15825.81 62.59 54692.47 88888.00 2008-01-24 01:16:10.405 024 15825.81 62.56 54692.43 88888.00 2008-01-24 01:16:10.905 024 15825.80 62.49 54692.39 88888.00 2008-01-24 01:16:11.405 024 15825.70 62.42 54692.43 88888.00 2008-01-24 01:16:11.905 024 15825.72 62.44 54692.30 88888.00 2008-01-24 01:16:12.405 024 15825.81 62.52 54692.33 88888.00 2008-01-24 01:16:12.905 024 15825.74 62.50 54692.41 88888.00 2008-01-24 01:16:13.405 024 15825.70 62.54 54692.58 88888.00 2008-01-24 01:16:13.905 024 15825.68 62.56 54692.65 88888.00 2008-01-24 01:16:14.405 024 15825.63 62.61 54692.60 88888.00 2008-01-24 01:16:14.905 024 15825.67 62.61 54692.48 88888.00 2008-01-24 01:16:15.405 024 15825.87 62.62 54692.45 88888.00 2008-01-24 01:16:15.905 024 15825.84 62.67 54692.46 88888.00 2008-01-24 01:16:16.405 024 15825.72 62.65 54692.36 88888.00 2008-01-24 01:16:16.905 024 15825.80 62.62 54692.34 88888.00 2008-01-24 01:16:17.405 024 15825.80 62.54 54692.36 88888.00 2008-01-24 01:16:17.905 024 15825.75 62.54 54692.36 88888.00 2008-01-24 01:16:18.405 024 15825.83 62.50 54692.29 88888.00 2008-01-24 01:16:18.905 024 15825.83 62.53 54692.25 88888.00 2008-01-24 01:16:19.405 024 15825.90 62.50 54692.25 88888.00 2008-01-24 01:16:19.905 024 15826.03 62.51 54692.30 88888.00 2008-01-24 01:16:20.405 024 15826.04 62.52 54692.27 88888.00 2008-01-24 01:16:20.905 024 15826.01 62.49 54692.44 88888.00 2008-01-24 01:16:21.405 024 15826.09 62.48 54692.41 88888.00 2008-01-24 01:16:21.905 024 15826.14 62.53 54692.34 88888.00 2008-01-24 01:16:22.405 024 15826.17 62.60 54692.30 88888.00 2008-01-24 01:16:22.905 024 15826.13 62.56 54692.30 88888.00 2008-01-24 01:16:23.405 024 15826.13 62.56 54692.45 88888.00 2008-01-24 01:16:23.905 024 15826.23 62.54 54692.49 88888.00 2008-01-24 01:16:24.405 024 15826.25 62.48 54692.52 88888.00 2008-01-24 01:16:24.905 024 15826.17 62.46 54692.58 88888.00 2008-01-24 01:16:25.405 024 15826.23 62.49 54692.56 88888.00 2008-01-24 01:16:25.905 024 15826.24 62.50 54692.50 88888.00 2008-01-24 01:16:26.405 024 15826.22 62.49 54692.50 88888.00 2008-01-24 01:16:26.905 024 15826.15 62.52 54692.56 88888.00 2008-01-24 01:16:27.405 024 15826.08 62.53 54692.54 88888.00 2008-01-24 01:16:27.905 024 15826.12 62.47 54692.59 88888.00 2008-01-24 01:16:28.405 024 15826.24 62.41 54692.62 88888.00 2008-01-24 01:16:28.905 024 15826.25 62.49 54692.67 88888.00 2008-01-24 01:16:29.405 024 15826.23 62.55 54692.65 88888.00 2008-01-24 01:16:29.905 024 15826.19 62.54 54692.54 88888.00 2008-01-24 01:16:30.405 024 15826.25 62.59 54692.47 88888.00 2008-01-24 01:16:30.905 024 15826.26 62.55 54692.45 88888.00 2008-01-24 01:16:31.405 024 15826.05 62.53 54692.54 88888.00 2008-01-24 01:16:31.905 024 15826.05 62.54 54692.59 88888.00 2008-01-24 01:16:32.405 024 15826.12 62.55 54692.56 88888.00 2008-01-24 01:16:32.905 024 15826.06 62.60 54692.45 88888.00 2008-01-24 01:16:33.405 024 15826.09 62.66 54692.34 88888.00 2008-01-24 01:16:33.905 024 15826.23 62.60 54692.30 88888.00 2008-01-24 01:16:34.405 024 15826.13 62.58 54692.38 88888.00 2008-01-24 01:16:34.905 024 15826.13 62.55 54692.38 88888.00 2008-01-24 01:16:35.405 024 15826.28 62.58 54692.40 88888.00 2008-01-24 01:16:35.905 024 15826.33 62.67 54692.39 88888.00 2008-01-24 01:16:36.405 024 15826.42 62.61 54692.32 88888.00 2008-01-24 01:16:36.905 024 15826.30 62.60 54692.35 88888.00 2008-01-24 01:16:37.405 024 15826.14 62.58 54692.19 88888.00 2008-01-24 01:16:37.905 024 15826.19 62.67 54692.20 88888.00 2008-01-24 01:16:38.405 024 15826.24 62.76 54692.35 88888.00 2008-01-24 01:16:38.905 024 15826.32 62.79 54692.36 88888.00 2008-01-24 01:16:39.405 024 15826.23 62.79 54692.38 88888.00 2008-01-24 01:16:39.905 024 15826.23 62.77 54692.30 88888.00 2008-01-24 01:16:40.405 024 15826.13 62.75 54692.27 88888.00 2008-01-24 01:16:40.905 024 15826.28 62.85 54692.11 88888.00 2008-01-24 01:16:41.405 024 15826.38 62.83 54692.16 88888.00 2008-01-24 01:16:41.905 024 15826.42 62.73 54692.32 88888.00 2008-01-24 01:16:42.405 024 15826.52 62.71 54692.34 88888.00 2008-01-24 01:16:42.905 024 15826.52 62.83 54692.27 88888.00 2008-01-24 01:16:43.405 024 15826.54 62.90 54692.25 88888.00 2008-01-24 01:16:43.905 024 15826.63 62.89 54692.34 88888.00 2008-01-24 01:16:44.405 024 15826.78 62.90 54692.28 88888.00 2008-01-24 01:16:44.905 024 15826.95 62.96 54692.34 88888.00 2008-01-24 01:16:45.405 024 15827.21 63.08 54692.41 88888.00 2008-01-24 01:16:45.905 024 15827.50 63.19 54692.36 88888.00 2008-01-24 01:16:46.405 024 15827.97 63.05 54692.22 88888.00 2008-01-24 01:16:46.905 024 15828.50 62.51 54692.23 88888.00 2008-01-24 01:16:47.405 024 15828.66 61.39 54692.17 88888.00 2008-01-24 01:16:47.905 024 15827.53 60.20 54692.11 88888.00 2008-01-24 01:16:48.405 024 15825.46 60.03 54692.05 88888.00 2008-01-24 01:16:48.905 024 15824.01 61.36 54691.93 88888.00 2008-01-24 01:16:49.405 024 15824.12 62.83 54692.07 88888.00 2008-01-24 01:16:49.905 024 15825.13 63.59 54691.87 88888.00 2008-01-24 01:16:50.402 024 15826.19 63.63 54691.79 88888.00 2008-01-24 01:16:50.902 024 15826.81 63.19 54691.62 88888.00 2008-01-24 01:16:51.402 024 15826.71 62.82 54691.37 88888.00 2008-01-24 01:16:51.902 024 15826.38 62.75 54691.46 88888.00 2008-01-24 01:16:52.402 024 15826.29 62.95 54691.86 88888.00 2008-01-24 01:16:52.902 024 15826.37 62.98 54692.01 88888.00 2008-01-24 01:16:53.402 024 15826.46 63.05 54692.12 88888.00 2008-01-24 01:16:53.902 024 15826.67 63.03 54692.17 88888.00 2008-01-24 01:16:54.402 024 15826.76 62.99 54692.23 88888.00 2008-01-24 01:16:54.902 024 15826.80 62.95 54692.22 88888.00 2008-01-24 01:16:55.402 024 15826.88 62.97 54692.02 88888.00 2008-01-24 01:16:55.902 024 15826.92 62.97 54692.01 88888.00 2008-01-24 01:16:56.402 024 15826.99 62.95 54692.03 88888.00 2008-01-24 01:16:56.902 024 15826.94 62.92 54692.02 88888.00 2008-01-24 01:16:57.402 024 15827.08 62.86 54692.16 88888.00 2008-01-24 01:16:57.902 024 15827.16 62.97 54692.15 88888.00 2008-01-24 01:16:58.402 024 15827.16 63.05 54692.23 88888.00 2008-01-24 01:16:58.902 024 15827.17 63.02 54692.18 88888.00 2008-01-24 01:16:59.402 024 15827.19 62.96 54692.13 88888.00 2008-01-24 01:16:59.902 024 15827.16 63.04 54692.07 88888.00 2008-01-24 01:17:00.402 024 15827.18 63.07 54692.13 88888.00 2008-01-24 01:17:00.902 024 15827.26 63.13 54692.09 88888.00 2008-01-24 01:17:01.402 024 15827.42 63.13 54692.11 88888.00 2008-01-24 01:17:01.902 024 15827.47 63.19 54692.09 88888.00 2008-01-24 01:17:02.402 024 15827.51 63.32 54692.22 88888.00 2008-01-24 01:17:02.902 024 15827.80 63.45 54692.22 88888.00 2008-01-24 01:17:03.402 024 15828.39 63.49 54692.14 88888.00 2008-01-24 01:17:03.902 024 15829.24 63.40 54692.09 88888.00 2008-01-24 01:17:04.402 024 15830.10 62.52 54692.00 88888.00 2008-01-24 01:17:04.902 024 15829.64 60.79 54691.86 88888.00 2008-01-24 01:17:05.402 024 15827.20 59.92 54691.66 88888.00 2008-01-24 01:17:05.902 024 15825.12 61.10 54691.60 88888.00 2008-01-24 01:17:06.402 024 15824.90 62.66 54691.72 88888.00 2008-01-24 01:17:06.902 024 15825.56 63.36 54691.91 88888.00 2008-01-24 01:17:07.402 024 15826.24 63.47 54691.97 88888.00 2008-01-24 01:17:07.902 024 15826.71 63.39 54692.03 88888.00 2008-01-24 01:17:08.402 024 15826.95 63.24 54692.19 88888.00 2008-01-24 01:17:08.902 024 15827.01 63.17 54692.28 88888.00 2008-01-24 01:17:09.402 024 15827.19 63.05 54692.38 88888.00 2008-01-24 01:17:09.902 024 15827.20 62.99 54692.41 88888.00 2008-01-24 01:17:10.402 024 15827.26 62.89 54692.46 88888.00 2008-01-24 01:17:10.902 024 15827.31 62.87 54692.40 88888.00 2008-01-24 01:17:11.402 024 15827.36 62.79 54692.40 88888.00 2008-01-24 01:17:11.902 024 15827.37 62.86 54692.35 88888.00 2008-01-24 01:17:12.402 024 15827.22 62.90 54692.36 88888.00 2008-01-24 01:17:12.902 024 15827.32 62.91 54692.36 88888.00 2008-01-24 01:17:13.402 024 15827.29 62.85 54692.47 88888.00 2008-01-24 01:17:13.902 024 15827.27 62.79 54692.36 88888.00 2008-01-24 01:17:14.402 024 15827.38 62.75 54692.29 88888.00 2008-01-24 01:17:14.902 024 15827.35 62.68 54692.30 88888.00 2008-01-24 01:17:15.402 024 15827.42 62.79 54692.32 88888.00 2008-01-24 01:17:15.902 024 15827.43 62.79 54692.38 88888.00 2008-01-24 01:17:16.402 024 15827.41 62.75 54692.36 88888.00 2008-01-24 01:17:16.902 024 15827.45 62.75 54692.40 88888.00 2008-01-24 01:17:17.402 024 15827.46 62.76 54692.36 88888.00 2008-01-24 01:17:17.902 024 15827.47 62.72 54692.29 88888.00 2008-01-24 01:17:18.402 024 15827.56 62.73 54692.35 88888.00 2008-01-24 01:17:18.902 024 15827.54 62.74 54692.39 88888.00 2008-01-24 01:17:19.402 024 15827.60 62.75 54692.38 88888.00 2008-01-24 01:17:19.902 024 15827.47 62.70 54692.41 88888.00 2008-01-24 01:17:20.402 024 15827.43 62.73 54692.29 88888.00 2008-01-24 01:17:20.902 024 15827.49 62.77 54692.27 88888.00 2008-01-24 01:17:21.402 024 15827.48 62.84 54692.18 88888.00 2008-01-24 01:17:21.902 024 15827.51 62.72 54692.15 88888.00 2008-01-24 01:17:22.402 024 15827.51 62.71 54692.33 88888.00 2008-01-24 01:17:22.902 024 15827.53 62.64 54692.40 88888.00 2008-01-24 01:17:23.402 024 15827.53 62.64 54692.40 88888.00 2008-01-24 01:17:23.902 024 15827.48 62.68 54692.52 88888.00 2008-01-24 01:17:24.402 024 15827.48 62.70 54692.61 88888.00 2008-01-24 01:17:24.902 024 15827.53 62.67 54692.50 88888.00 2008-01-24 01:17:25.402 024 15827.61 62.65 54692.38 88888.00 2008-01-24 01:17:25.902 024 15827.68 62.65 54692.40 88888.00 2008-01-24 01:17:26.402 024 15827.67 62.66 54692.29 88888.00 2008-01-24 01:17:26.902 024 15827.61 62.65 54692.26 88888.00 2008-01-24 01:17:27.402 024 15827.70 62.53 54692.29 88888.00 2008-01-24 01:17:27.902 024 15827.73 62.59 54692.39 88888.00 2008-01-24 01:17:28.402 024 15827.62 62.70 54692.51 88888.00 2008-01-24 01:17:28.902 024 15827.72 62.67 54692.40 88888.00 2008-01-24 01:17:29.402 024 15827.78 62.62 54692.54 88888.00 2008-01-24 01:17:29.902 024 15827.81 62.59 54692.52 88888.00 2008-01-24 01:17:30.402 024 15827.83 62.60 54692.52 88888.00 2008-01-24 01:17:30.902 024 15827.84 62.63 54692.63 88888.00 2008-01-24 01:17:31.402 024 15827.84 62.63 54692.59 88888.00 2008-01-24 01:17:31.902 024 15827.92 62.59 54692.51 88888.00 2008-01-24 01:17:32.402 024 15827.92 62.68 54692.40 88888.00 2008-01-24 01:17:32.902 024 15827.93 62.65 54692.49 88888.00 2008-01-24 01:17:33.402 024 15828.04 62.63 54692.48 88888.00 2008-01-24 01:17:33.902 024 15827.95 62.67 54692.45 88888.00 2008-01-24 01:17:34.402 024 15827.91 62.63 54692.57 88888.00 2008-01-24 01:17:34.902 024 15827.95 62.62 54692.51 88888.00 2008-01-24 01:17:35.402 024 15828.02 62.58 54692.41 88888.00 2008-01-24 01:17:35.902 024 15827.97 62.54 54692.38 88888.00 2008-01-24 01:17:36.402 024 15828.05 62.49 54692.43 88888.00 2008-01-24 01:17:36.902 024 15827.97 62.58 54692.46 88888.00 2008-01-24 01:17:37.402 024 15827.93 62.61 54692.40 88888.00 2008-01-24 01:17:37.902 024 15828.02 62.58 54692.50 88888.00 2008-01-24 01:17:38.402 024 15828.13 62.58 54692.61 88888.00 2008-01-24 01:17:38.902 024 15828.18 62.56 54692.69 88888.00 2008-01-24 01:17:39.402 024 15828.09 62.58 54692.70 88888.00 2008-01-24 01:17:39.902 024 15827.87 62.59 54692.72 88888.00 2008-01-24 01:17:40.402 024 15827.84 62.58 54692.70 88888.00 2008-01-24 01:17:40.902 024 15827.95 62.54 54692.55 88888.00 2008-01-24 01:17:41.402 024 15828.08 62.54 54692.55 88888.00 2008-01-24 01:17:41.902 024 15827.98 62.62 54692.61 88888.00 2008-01-24 01:17:42.402 024 15827.92 62.61 54692.55 88888.00 2008-01-24 01:17:42.902 024 15828.04 62.52 54692.54 88888.00 2008-01-24 01:17:43.402 024 15828.12 62.53 54692.68 88888.00 2008-01-24 01:17:43.902 024 15828.08 62.55 54692.65 88888.00 2008-01-24 01:17:44.402 024 15828.16 62.56 54692.56 88888.00 2008-01-24 01:17:44.902 024 15828.43 62.61 54692.47 88888.00 2008-01-24 01:17:45.402 024 15828.36 62.68 54692.56 88888.00 2008-01-24 01:17:45.902 024 15828.41 62.70 54692.58 88888.00 2008-01-24 01:17:46.402 024 15828.42 62.70 54692.60 88888.00 2008-01-24 01:17:46.902 024 15828.35 62.62 54692.56 88888.00 2008-01-24 01:17:47.402 024 15828.35 62.62 54692.62 88888.00 2008-01-24 01:17:47.902 024 15828.52 62.56 54692.63 88888.00 2008-01-24 01:17:48.402 024 15828.44 62.56 54692.62 88888.00 2008-01-24 01:17:48.902 024 15828.46 62.61 54692.70 88888.00 2008-01-24 01:17:49.402 024 15828.52 62.59 54692.71 88888.00 2008-01-24 01:17:49.902 024 15828.57 62.49 54692.76 88888.00 2008-01-24 01:17:50.402 024 15828.61 62.43 54692.89 88888.00 2008-01-24 01:17:50.902 024 15828.67 62.47 54692.87 88888.00 2008-01-24 01:17:51.402 024 15828.67 62.43 54692.86 88888.00 2008-01-24 01:17:51.902 024 15828.67 62.44 54692.75 88888.00 2008-01-24 01:17:52.402 024 15828.64 62.41 54692.71 88888.00 2008-01-24 01:17:52.902 024 15828.62 62.42 54692.62 88888.00 2008-01-24 01:17:53.402 024 15828.59 62.55 54692.56 88888.00 2008-01-24 01:17:53.902 024 15828.51 62.70 54692.62 88888.00 2008-01-24 01:17:54.402 024 15828.42 62.59 54692.63 88888.00 2008-01-24 01:17:54.902 024 15828.44 62.52 54692.51 88888.00 2008-01-24 01:17:55.402 024 15828.38 62.51 54692.63 88888.00 2008-01-24 01:17:55.902 024 15828.44 62.56 54692.76 88888.00 2008-01-24 01:17:56.402 024 15828.43 62.63 54692.72 88888.00 2008-01-24 01:17:56.902 024 15828.41 62.71 54692.65 88888.00 2008-01-24 01:17:57.402 024 15828.39 62.71 54692.58 88888.00 2008-01-24 01:17:57.902 024 15828.51 62.82 54692.48 88888.00 2008-01-24 01:17:58.402 024 15828.82 62.97 54692.24 88888.00 2008-01-24 01:17:58.902 024 15829.36 62.95 54691.90 88888.00 2008-01-24 01:17:59.402 024 15829.65 62.68 54691.68 88888.00 2008-01-24 01:17:59.902 024 15829.42 62.25 54691.70 88888.00 2008-01-24 01:18:00.402 024 15829.03 62.17 54692.00 88888.00 2008-01-24 01:18:00.902 024 15828.71 62.31 54692.22 88888.00 2008-01-24 01:18:01.402 024 15828.61 62.47 54692.47 88888.00 2008-01-24 01:18:01.902 024 15828.56 62.52 54692.61 88888.00 2008-01-24 01:18:02.402 024 15828.56 62.54 54692.68 88888.00 2008-01-24 01:18:02.902 024 15828.67 62.60 54692.67 88888.00 2008-01-24 01:18:03.402 024 15828.75 62.66 54692.48 88888.00 2008-01-24 01:18:03.902 024 15829.07 62.73 54692.35 88888.00 2008-01-24 01:18:04.402 024 15829.34 62.54 54692.04 88888.00 2008-01-24 01:18:04.902 024 15829.22 62.17 54691.69 88888.00 2008-01-24 01:18:05.402 024 15828.81 62.09 54691.64 88888.00 2008-01-24 01:18:05.902 024 15828.60 62.33 54692.06 88888.00 2008-01-24 01:18:06.402 024 15828.46 62.52 54692.36 88888.00 2008-01-24 01:18:06.902 024 15828.46 62.56 54692.57 88888.00 2008-01-24 01:18:07.402 024 15828.53 62.59 54692.60 88888.00 2008-01-24 01:18:07.902 024 15828.62 62.60 54692.59 88888.00 2008-01-24 01:18:08.402 024 15828.75 62.63 54692.61 88888.00 2008-01-24 01:18:08.902 024 15828.76 62.61 54692.62 88888.00 2008-01-24 01:18:09.402 024 15828.65 62.60 54692.58 88888.00 2008-01-24 01:18:09.902 024 15828.64 62.60 54692.61 88888.00 2008-01-24 01:18:10.402 024 15828.74 62.53 54692.58 88888.00 2008-01-24 01:18:10.902 024 15828.63 62.58 54692.66 88888.00 2008-01-24 01:18:11.402 024 15828.55 62.59 54692.77 88888.00 2008-01-24 01:18:11.902 024 15828.61 62.58 54692.71 88888.00 2008-01-24 01:18:12.402 024 15828.64 62.51 54692.62 88888.00 2008-01-24 01:18:12.902 024 15828.74 62.50 54692.68 88888.00 2008-01-24 01:18:13.402 024 15828.74 62.43 54692.68 88888.00 2008-01-24 01:18:13.902 024 15828.69 62.52 54692.61 88888.00 2008-01-24 01:18:14.402 024 15828.65 62.53 54692.58 88888.00 2008-01-24 01:18:14.902 024 15828.80 62.53 54692.61 88888.00 2008-01-24 01:18:15.402 024 15828.85 62.50 54692.57 88888.00 2008-01-24 01:18:15.902 024 15828.75 62.49 54692.58 88888.00 2008-01-24 01:18:16.402 024 15828.73 62.49 54692.62 88888.00 2008-01-24 01:18:16.902 024 15828.74 62.44 54692.75 88888.00 2008-01-24 01:18:17.402 024 15828.71 62.50 54692.84 88888.00 2008-01-24 01:18:17.902 024 15828.72 62.50 54692.80 88888.00 2008-01-24 01:18:18.402 024 15828.81 62.53 54692.86 88888.00 2008-01-24 01:18:18.902 024 15828.84 62.49 54692.94 88888.00 2008-01-24 01:18:19.402 024 15828.76 62.48 54692.97 88888.00 2008-01-24 01:18:19.902 024 15828.77 62.50 54692.90 88888.00 2008-01-24 01:18:20.402 024 15828.74 62.44 54692.89 88888.00 2008-01-24 01:18:20.902 024 15828.75 62.49 54692.88 88888.00 2008-01-24 01:18:21.402 024 15828.67 62.52 54692.73 88888.00 2008-01-24 01:18:21.902 024 15828.59 62.58 54692.71 88888.00 2008-01-24 01:18:22.402 024 15828.57 62.61 54692.77 88888.00 2008-01-24 01:18:22.902 024 15828.66 62.55 54692.80 88888.00 2008-01-24 01:18:23.402 024 15828.67 62.50 54692.76 88888.00 2008-01-24 01:18:23.902 024 15828.60 62.55 54692.72 88888.00 2008-01-24 01:18:24.402 024 15828.72 62.58 54692.71 88888.00 2008-01-24 01:18:24.902 024 15828.67 62.52 54692.71 88888.00 2008-01-24 01:18:25.402 024 15828.60 62.52 54692.69 88888.00 2008-01-24 01:18:25.902 024 15828.70 62.60 54692.71 88888.00 2008-01-24 01:18:26.402 024 15828.71 62.62 54692.66 88888.00 2008-01-24 01:18:26.902 024 15828.67 62.62 54692.75 88888.00 2008-01-24 01:18:27.402 024 15828.71 62.62 54692.72 88888.00 2008-01-24 01:18:27.902 024 15828.65 62.67 54692.68 88888.00 2008-01-24 01:18:28.402 024 15828.72 62.71 54692.63 88888.00 2008-01-24 01:18:28.902 024 15828.69 62.73 54692.80 88888.00 2008-01-24 01:18:29.402 024 15828.57 62.74 54692.86 88888.00 2008-01-24 01:18:29.902 024 15828.53 62.78 54692.86 88888.00 2008-01-24 01:18:30.402 024 15828.54 62.80 54692.80 88888.00 2008-01-24 01:18:30.902 024 15828.53 62.86 54692.83 88888.00 2008-01-24 01:18:31.402 024 15828.62 62.88 54692.82 88888.00 2008-01-24 01:18:31.902 024 15828.75 62.92 54692.80 88888.00 2008-01-24 01:18:32.402 024 15828.86 63.01 54692.81 88888.00 2008-01-24 01:18:32.902 024 15828.70 63.02 54692.92 88888.00 2008-01-24 01:18:33.402 024 15828.73 63.05 54692.81 88888.00 2008-01-24 01:18:33.902 024 15828.73 63.15 54692.73 88888.00 2008-01-24 01:18:34.402 024 15828.72 63.22 54692.80 88888.00 2008-01-24 01:18:34.902 024 15828.85 63.15 54692.73 88888.00 2008-01-24 01:18:35.402 024 15828.83 63.16 54692.80 88888.00 2008-01-24 01:18:35.902 024 15828.64 63.19 54692.83 88888.00 2008-01-24 01:18:36.402 024 15828.56 63.14 54692.80 88888.00 2008-01-24 01:18:36.902 024 15828.59 63.16 54692.81 88888.00 2008-01-24 01:18:37.402 024 15828.55 63.23 54692.93 88888.00 2008-01-24 01:18:37.902 024 15828.59 63.19 54692.88 88888.00 2008-01-24 01:18:38.402 024 15828.54 63.17 54692.95 88888.00 2008-01-24 01:18:38.902 024 15828.47 63.17 54693.02 88888.00 2008-01-24 01:18:39.402 024 15828.53 63.19 54693.10 88888.00 2008-01-24 01:18:39.902 024 15828.70 63.23 54693.03 88888.00 2008-01-24 01:18:40.402 024 15828.77 63.22 54693.06 88888.00 2008-01-24 01:18:40.902 024 15828.73 63.19 54693.15 88888.00 2008-01-24 01:18:41.402 024 15828.74 63.20 54693.14 88888.00 2008-01-24 01:18:41.902 024 15828.71 63.27 54692.97 88888.00 2008-01-24 01:18:42.402 024 15828.70 63.27 54692.90 88888.00 2008-01-24 01:18:42.902 024 15828.70 63.32 54693.04 88888.00 2008-01-24 01:18:43.402 024 15828.77 63.27 54693.04 88888.00 2008-01-24 01:18:43.902 024 15828.74 63.25 54692.89 88888.00 2008-01-24 01:18:44.402 024 15828.81 63.21 54692.94 88888.00 2008-01-24 01:18:44.902 024 15828.94 63.22 54692.90 88888.00 2008-01-24 01:18:45.402 024 15829.04 63.23 54692.87 88888.00 2008-01-24 01:18:45.902 024 15828.96 63.21 54692.90 88888.00 2008-01-24 01:18:46.402 024 15828.98 63.16 54692.89 88888.00 2008-01-24 01:18:46.902 024 15828.87 63.11 54692.86 88888.00 2008-01-24 01:18:47.402 024 15828.78 63.13 54692.82 88888.00 2008-01-24 01:18:47.902 024 15828.83 63.17 54692.92 88888.00 2008-01-24 01:18:48.402 024 15828.80 63.13 54692.98 88888.00 2008-01-24 01:18:48.902 024 15828.81 63.20 54692.93 88888.00 2008-01-24 01:18:49.402 024 15828.93 63.19 54692.82 88888.00 2008-01-24 01:18:49.902 024 15828.84 63.15 54692.90 88888.00 2008-01-24 01:18:50.402 024 15828.84 63.09 54692.76 88888.00 2008-01-24 01:18:50.902 024 15828.85 63.11 54692.71 88888.00 2008-01-24 01:18:51.402 024 15828.86 63.10 54692.80 88888.00 2008-01-24 01:18:51.902 024 15828.76 63.12 54692.98 88888.00 2008-01-24 01:18:52.402 024 15828.66 63.05 54693.01 88888.00 2008-01-24 01:18:52.902 024 15828.69 63.04 54692.94 88888.00 2008-01-24 01:18:53.402 024 15828.75 63.03 54692.93 88888.00 2008-01-24 01:18:53.902 024 15828.63 63.03 54692.91 88888.00 2008-01-24 01:18:54.402 024 15828.67 62.95 54692.92 88888.00 2008-01-24 01:18:54.902 024 15828.70 62.86 54692.99 88888.00 2008-01-24 01:18:55.402 024 15828.62 62.85 54693.06 88888.00 2008-01-24 01:18:55.902 024 15828.64 62.83 54693.03 88888.00 2008-01-24 01:18:56.402 024 15828.56 62.84 54692.99 88888.00 2008-01-24 01:18:56.902 024 15828.57 62.80 54693.09 88888.00 2008-01-24 01:18:57.402 024 15828.57 62.86 54693.11 88888.00 2008-01-24 01:18:57.902 024 15828.55 62.79 54693.12 88888.00 2008-01-24 01:18:58.402 024 15828.44 62.80 54693.15 88888.00 2008-01-24 01:18:58.902 024 15828.49 62.92 54693.15 88888.00 2008-01-24 01:18:59.402 024 15828.41 62.95 54693.04 88888.00 2008-01-24 01:18:59.902 024 15828.56 62.95 54692.98 88888.00 2008-01-24 01:19:00.402 024 15828.53 63.02 54692.94 88888.00 2008-01-24 01:19:00.902 024 15828.53 63.00 54693.00 88888.00 2008-01-24 01:19:01.402 024 15828.65 62.98 54692.92 88888.00 2008-01-24 01:19:01.902 024 15828.63 63.00 54692.99 88888.00 2008-01-24 01:19:02.402 024 15828.53 63.02 54693.08 88888.00 2008-01-24 01:19:02.902 024 15828.62 62.99 54693.11 88888.00 2008-01-24 01:19:03.402 024 15828.65 63.02 54693.02 88888.00 2008-01-24 01:19:03.902 024 15828.47 63.04 54692.90 88888.00 2008-01-24 01:19:04.402 024 15828.56 63.01 54692.88 88888.00 2008-01-24 01:19:04.902 024 15828.69 63.02 54692.93 88888.00 2008-01-24 01:19:05.402 024 15828.75 63.00 54692.95 88888.00 2008-01-24 01:19:05.902 024 15828.64 63.08 54692.81 88888.00 2008-01-24 01:19:06.402 024 15828.55 63.03 54692.81 88888.00 2008-01-24 01:19:06.902 024 15828.59 63.04 54692.87 88888.00 2008-01-24 01:19:07.402 024 15828.57 63.10 54692.98 88888.00 2008-01-24 01:19:07.902 024 15828.54 63.11 54692.92 88888.00 2008-01-24 01:19:08.402 024 15828.52 63.11 54692.86 88888.00 2008-01-24 01:19:08.902 024 15828.64 63.10 54692.68 88888.00 2008-01-24 01:19:09.402 024 15828.60 63.07 54692.72 88888.00 2008-01-24 01:19:09.902 024 15828.64 63.01 54692.79 88888.00 2008-01-24 01:19:10.402 024 15828.74 62.96 54692.65 88888.00 2008-01-24 01:19:10.902 024 15828.63 62.95 54692.52 88888.00 2008-01-24 01:19:11.402 024 15828.55 62.91 54692.45 88888.00 2008-01-24 01:19:11.902 024 15828.59 62.74 54692.18 88888.00 2008-01-24 01:19:12.402 024 15828.84 62.46 54692.08 88888.00 2008-01-24 01:19:12.902 024 15829.28 62.46 54692.01 88888.00 2008-01-24 01:19:13.402 024 15829.58 62.86 54692.06 88888.00 2008-01-24 01:19:13.902 024 15829.52 63.28 54692.45 88888.00 2008-01-24 01:19:14.402 024 15829.17 63.42 54692.70 88888.00 2008-01-24 01:19:14.902 024 15828.90 63.41 54692.81 88888.00 2008-01-24 01:19:15.402 024 15828.74 63.35 54692.82 88888.00 2008-01-24 01:19:15.902 024 15828.56 63.27 54692.92 88888.00 2008-01-24 01:19:16.402 024 15828.54 63.26 54693.05 88888.00 2008-01-24 01:19:16.902 024 15828.47 63.19 54692.99 88888.00 2008-01-24 01:19:17.402 024 15828.52 63.27 54692.89 88888.00 2008-01-24 01:19:17.902 024 15828.56 63.26 54693.04 88888.00 2008-01-24 01:19:18.402 024 15828.61 63.16 54693.09 88888.00 2008-01-24 01:19:18.902 024 15828.57 63.10 54693.08 88888.00 2008-01-24 01:19:19.402 024 15828.54 63.03 54693.11 88888.00 2008-01-24 01:19:19.902 024 15828.50 63.07 54693.15 88888.00 2008-01-24 01:19:20.402 024 15828.49 63.03 54693.02 88888.00 2008-01-24 01:19:20.902 024 15828.61 63.01 54693.18 88888.00 2008-01-24 01:19:21.402 024 15828.65 63.02 54693.12 88888.00 2008-01-24 01:19:21.902 024 15828.60 63.04 54693.08 88888.00 2008-01-24 01:19:22.402 024 15828.56 63.02 54693.06 88888.00 2008-01-24 01:19:22.902 024 15828.61 63.01 54692.98 88888.00 2008-01-24 01:19:23.402 024 15828.67 63.01 54692.98 88888.00 2008-01-24 01:19:23.902 024 15828.54 63.03 54692.95 88888.00 2008-01-24 01:19:24.402 024 15828.57 63.01 54692.86 88888.00 2008-01-24 01:19:24.902 024 15828.51 63.03 54692.83 88888.00 2008-01-24 01:19:25.402 024 15828.47 63.00 54692.87 88888.00 2008-01-24 01:19:25.902 024 15828.57 62.95 54692.87 88888.00 2008-01-24 01:19:26.402 024 15828.52 62.98 54692.98 88888.00 2008-01-24 01:19:26.902 024 15828.53 62.96 54692.97 88888.00 2008-01-24 01:19:27.402 024 15828.66 63.00 54693.04 88888.00 2008-01-24 01:19:27.902 024 15828.59 63.01 54693.11 88888.00 2008-01-24 01:19:28.402 024 15828.40 63.01 54693.06 88888.00 2008-01-24 01:19:28.902 024 15828.39 62.99 54693.01 88888.00 2008-01-24 01:19:29.402 024 15828.52 63.01 54692.98 88888.00 2008-01-24 01:19:29.902 024 15828.52 63.05 54693.03 88888.00 2008-01-24 01:19:30.402 024 15828.49 63.08 54693.03 88888.00 2008-01-24 01:19:30.902 024 15828.41 63.03 54693.06 88888.00 2008-01-24 01:19:31.402 024 15828.45 63.09 54693.03 88888.00 2008-01-24 01:19:31.902 024 15828.51 63.07 54693.01 88888.00 2008-01-24 01:19:32.402 024 15828.54 63.09 54693.11 88888.00 2008-01-24 01:19:32.902 024 15828.63 63.10 54693.16 88888.00 2008-01-24 01:19:33.402 024 15828.67 63.15 54693.25 88888.00 2008-01-24 01:19:33.902 024 15828.65 63.16 54693.37 88888.00 2008-01-24 01:19:34.402 024 15828.57 63.22 54693.29 88888.00 2008-01-24 01:19:34.902 024 15828.60 63.23 54693.32 88888.00 2008-01-24 01:19:35.402 024 15828.57 63.32 54693.37 88888.00 2008-01-24 01:19:35.902 024 15828.59 63.35 54693.43 88888.00 2008-01-24 01:19:36.402 024 15828.47 63.26 54693.40 88888.00 2008-01-24 01:19:36.902 024 15828.45 63.24 54693.41 88888.00 2008-01-24 01:19:37.402 024 15828.50 63.32 54693.43 88888.00 2008-01-24 01:19:37.902 024 15828.56 63.38 54693.29 88888.00 2008-01-24 01:19:38.402 024 15828.57 63.36 54693.18 88888.00 2008-01-24 01:19:38.902 024 15828.42 63.36 54693.31 88888.00 2008-01-24 01:19:39.402 024 15828.39 63.30 54693.43 88888.00 2008-01-24 01:19:39.902 024 15828.44 63.39 54693.29 88888.00 2008-01-24 01:19:40.402 024 15828.41 63.50 54693.24 88888.00 2008-01-24 01:19:40.902 024 15828.45 63.50 54693.22 88888.00 2008-01-24 01:19:41.402 024 15828.55 63.41 54693.13 88888.00 2008-01-24 01:19:41.902 024 15828.60 63.39 54693.03 88888.00 2008-01-24 01:19:42.402 024 15828.56 63.42 54693.03 88888.00 2008-01-24 01:19:42.902 024 15828.60 63.36 54692.94 88888.00 2008-01-24 01:19:43.402 024 15828.61 63.38 54692.86 88888.00 2008-01-24 01:19:43.902 024 15828.59 63.45 54692.89 88888.00 2008-01-24 01:19:44.402 024 15828.51 63.48 54692.90 88888.00 2008-01-24 01:19:44.902 024 15828.51 63.44 54692.99 88888.00 2008-01-24 01:19:45.402 024 15828.42 63.39 54692.97 88888.00 2008-01-24 01:19:45.902 024 15828.30 63.41 54693.05 88888.00 2008-01-24 01:19:46.402 024 15828.42 63.42 54693.01 88888.00 2008-01-24 01:19:46.902 024 15828.34 63.42 54692.86 88888.00 2008-01-24 01:19:47.402 024 15828.34 63.48 54692.83 88888.00 2008-01-24 01:19:47.902 024 15828.23 63.53 54692.71 88888.00 2008-01-24 01:19:48.402 024 15828.11 63.45 54692.69 88888.00 2008-01-24 01:19:48.902 024 15827.83 63.33 54692.52 88888.00 2008-01-24 01:19:49.402 024 15827.53 62.95 54692.22 88888.00 2008-01-24 01:19:49.902 024 15827.56 62.14 54691.57 88888.00 2008-01-24 01:19:50.402 024 15828.70 60.92 54690.76 88888.00 2008-01-24 01:19:50.902 024 15830.93 60.82 54690.35 88888.00 2008-01-24 01:19:51.402 024 15832.31 62.44 54690.55 88888.00 2008-01-24 01:19:51.902 024 15831.62 63.94 54691.26 88888.00 2008-01-24 01:19:52.402 024 15830.30 64.26 54691.87 88888.00 2008-01-24 01:19:52.902 024 15829.40 64.00 54692.25 88888.00 2008-01-24 01:19:53.402 024 15828.84 63.83 54692.45 88888.00 2008-01-24 01:19:53.902 024 15828.56 63.61 54692.62 88888.00 2008-01-24 01:19:54.402 024 15828.40 63.39 54692.68 88888.00 2008-01-24 01:19:54.902 024 15828.36 63.34 54692.69 88888.00 2008-01-24 01:19:55.402 024 15828.41 63.28 54692.71 88888.00 2008-01-24 01:19:55.902 024 15828.49 63.08 54692.67 88888.00 2008-01-24 01:19:56.402 024 15828.53 63.01 54692.76 88888.00 2008-01-24 01:19:56.902 024 15828.62 63.04 54692.70 88888.00 2008-01-24 01:19:57.402 024 15828.78 63.11 54692.68 88888.00 2008-01-24 01:19:57.902 024 15828.78 63.33 54692.61 88888.00 2008-01-24 01:19:58.402 024 15828.45 63.37 54692.75 88888.00 2008-01-24 01:19:58.902 024 15828.21 63.32 54692.91 88888.00 2008-01-24 01:19:59.402 024 15828.18 63.19 54693.04 88888.00 2008-01-24 01:19:59.902 024 15828.12 63.02 54693.06 88888.00 2008-01-24 01:20:00.402 024 15828.20 62.99 54693.10 88888.00 2008-01-24 01:20:00.902 024 15828.26 63.03 54693.08 88888.00 2008-01-24 01:20:01.402 024 15828.21 63.01 54693.08 88888.00 2008-01-24 01:20:01.902 024 15828.12 63.02 54693.08 88888.00 2008-01-24 01:20:02.402 024 15828.08 62.98 54692.98 88888.00 2008-01-24 01:20:02.902 024 15828.19 62.91 54693.06 88888.00 2008-01-24 01:20:03.402 024 15828.23 62.87 54693.10 88888.00 2008-01-24 01:20:03.902 024 15828.14 62.89 54693.18 88888.00 2008-01-24 01:20:04.402 024 15828.09 62.93 54693.05 88888.00 2008-01-24 01:20:04.902 024 15828.07 62.92 54693.03 88888.00 2008-01-24 01:20:05.402 024 15828.05 62.95 54693.05 88888.00 2008-01-24 01:20:05.902 024 15827.92 62.93 54693.06 88888.00 2008-01-24 01:20:06.402 024 15827.99 62.93 54692.90 88888.00 2008-01-24 01:20:06.902 024 15827.99 62.92 54692.81 88888.00 2008-01-24 01:20:07.402 024 15828.04 62.85 54692.69 88888.00 2008-01-24 01:20:07.902 024 15828.18 62.77 54692.65 88888.00 2008-01-24 01:20:08.402 024 15828.09 62.86 54692.70 88888.00 2008-01-24 01:20:08.902 024 15828.05 62.95 54692.89 88888.00 2008-01-24 01:20:09.402 024 15828.04 63.02 54692.98 88888.00 2008-01-24 01:20:09.902 024 15827.99 63.05 54692.94 88888.00 2008-01-24 01:20:10.402 024 15827.95 63.01 54693.02 88888.00 2008-01-24 01:20:10.902 024 15827.99 63.02 54693.03 88888.00 2008-01-24 01:20:11.402 024 15827.94 63.03 54692.95 88888.00 2008-01-24 01:20:11.902 024 15827.87 62.98 54692.93 88888.00 2008-01-24 01:20:12.402 024 15827.81 63.03 54692.94 88888.00 2008-01-24 01:20:12.902 024 15827.94 63.01 54692.90 88888.00 2008-01-24 01:20:13.402 024 15827.99 62.99 54692.99 88888.00 2008-01-24 01:20:13.902 024 15828.00 62.98 54693.10 88888.00 2008-01-24 01:20:14.402 024 15827.95 63.01 54693.15 88888.00 2008-01-24 01:20:14.902 024 15827.94 63.04 54693.20 88888.00 2008-01-24 01:20:15.402 024 15827.88 63.03 54693.24 88888.00 2008-01-24 01:20:15.902 024 15827.93 63.08 54693.19 88888.00 2008-01-24 01:20:16.402 024 15827.97 63.09 54693.06 88888.00 2008-01-24 01:20:16.902 024 15827.92 63.02 54693.14 88888.00 2008-01-24 01:20:17.402 024 15827.97 62.96 54693.04 88888.00 2008-01-24 01:20:17.902 024 15828.00 63.01 54693.10 88888.00 2008-01-24 01:20:18.402 024 15827.97 62.99 54693.12 88888.00 2008-01-24 01:20:18.902 024 15827.94 62.89 54693.16 88888.00 2008-01-24 01:20:19.402 024 15828.00 62.89 54693.12 88888.00 2008-01-24 01:20:19.902 024 15828.00 62.92 54693.02 88888.00 2008-01-24 01:20:20.402 024 15827.92 63.01 54693.18 88888.00 2008-01-24 01:20:20.902 024 15828.03 63.04 54693.24 88888.00 2008-01-24 01:20:21.402 024 15828.10 63.01 54693.15 88888.00 2008-01-24 01:20:21.902 024 15828.07 62.98 54693.13 88888.00 2008-01-24 01:20:22.402 024 15827.93 62.95 54693.21 88888.00 2008-01-24 01:20:22.902 024 15827.85 62.96 54693.12 88888.00 2008-01-24 01:20:23.402 024 15827.95 62.90 54693.03 88888.00 2008-01-24 01:20:23.902 024 15827.90 62.99 54693.04 88888.00 2008-01-24 01:20:24.402 024 15827.95 63.03 54693.15 88888.00 2008-01-24 01:20:24.902 024 15827.95 62.98 54693.23 88888.00 2008-01-24 01:20:25.402 024 15827.92 62.97 54693.09 88888.00 2008-01-24 01:20:25.902 024 15827.99 62.98 54693.06 88888.00 2008-01-24 01:20:26.402 024 15827.97 63.05 54693.13 88888.00 2008-01-24 01:20:26.902 024 15827.87 63.07 54693.13 88888.00 2008-01-24 01:20:27.402 024 15827.88 63.03 54693.11 88888.00 2008-01-24 01:20:27.902 024 15827.89 62.96 54693.16 88888.00 2008-01-24 01:20:28.402 024 15827.98 62.95 54692.98 88888.00 2008-01-24 01:20:28.902 024 15828.03 63.05 54692.99 88888.00 2008-01-24 01:20:29.402 024 15828.08 63.07 54693.06 88888.00 2008-01-24 01:20:29.902 024 15828.09 63.04 54692.95 88888.00 2008-01-24 01:20:30.402 024 15827.99 63.07 54692.91 88888.00 2008-01-24 01:20:30.902 024 15827.99 63.02 54692.92 88888.00 2008-01-24 01:20:31.402 024 15828.03 63.00 54693.02 88888.00 2008-01-24 01:20:31.902 024 15828.08 63.01 54692.94 88888.00 2008-01-24 01:20:32.402 024 15828.15 63.01 54692.92 88888.00 2008-01-24 01:20:32.902 024 15828.13 63.01 54692.89 88888.00 2008-01-24 01:20:33.402 024 15828.04 63.03 54692.92 88888.00 2008-01-24 01:20:33.902 024 15828.19 62.99 54692.92 88888.00 2008-01-24 01:20:34.402 024 15828.13 62.90 54692.90 88888.00 2008-01-24 01:20:34.902 024 15828.13 62.93 54692.93 88888.00 2008-01-24 01:20:35.402 024 15828.35 62.89 54692.89 88888.00 2008-01-24 01:20:35.902 024 15828.51 62.87 54692.77 88888.00 2008-01-24 01:20:36.402 024 15828.69 62.95 54692.55 88888.00 2008-01-24 01:20:36.902 024 15828.81 63.19 54692.52 88888.00 2008-01-24 01:20:37.402 024 15828.64 63.46 54692.51 88888.00 2008-01-24 01:20:37.902 024 15828.36 63.53 54692.51 88888.00 2008-01-24 01:20:38.402 024 15828.02 63.52 54692.68 88888.00 2008-01-24 01:20:38.902 024 15827.93 63.41 54692.78 88888.00 2008-01-24 01:20:39.402 024 15827.93 63.22 54692.93 88888.00 2008-01-24 01:20:39.902 024 15827.84 63.17 54693.03 88888.00 2008-01-24 01:20:40.402 024 15827.94 63.20 54693.11 88888.00 2008-01-24 01:20:40.902 024 15827.98 63.22 54693.11 88888.00 2008-01-24 01:20:41.402 024 15828.09 63.19 54693.04 88888.00 2008-01-24 01:20:41.902 024 15828.12 63.21 54693.13 88888.00 2008-01-24 01:20:42.402 024 15828.09 63.20 54693.18 88888.00 2008-01-24 01:20:42.902 024 15828.03 63.17 54693.15 88888.00 2008-01-24 01:20:43.402 024 15827.94 63.16 54693.11 88888.00 2008-01-24 01:20:43.902 024 15828.03 63.16 54693.20 88888.00 2008-01-24 01:20:44.402 024 15827.99 63.21 54693.21 88888.00 2008-01-24 01:20:44.902 024 15827.97 63.24 54693.11 88888.00 2008-01-24 01:20:45.402 024 15827.90 63.26 54692.89 88888.00 2008-01-24 01:20:45.902 024 15827.88 63.32 54692.86 88888.00 2008-01-24 01:20:46.402 024 15827.99 63.33 54692.98 88888.00 2008-01-24 01:20:46.902 024 15827.99 63.29 54693.02 88888.00 2008-01-24 01:20:47.402 024 15828.01 63.26 54693.02 88888.00 2008-01-24 01:20:47.902 024 15827.99 63.24 54693.04 88888.00 2008-01-24 01:20:48.402 024 15827.97 63.25 54693.03 88888.00 2008-01-24 01:20:48.902 024 15828.00 63.23 54692.94 88888.00 2008-01-24 01:20:49.402 024 15827.98 63.22 54693.09 88888.00 2008-01-24 01:20:49.902 024 15827.99 63.25 54693.02 88888.00 2008-01-24 01:20:50.402 024 15828.02 63.24 54692.90 88888.00 2008-01-24 01:20:50.902 024 15828.01 63.22 54692.93 88888.00 2008-01-24 01:20:51.402 024 15827.99 63.15 54692.89 88888.00 2008-01-24 01:20:51.902 024 15828.02 63.15 54692.92 88888.00 2008-01-24 01:20:52.402 024 15827.98 63.19 54692.93 88888.00 2008-01-24 01:20:52.902 024 15827.92 63.17 54692.98 88888.00 2008-01-24 01:20:53.402 024 15827.95 63.17 54693.08 88888.00 2008-01-24 01:20:53.902 024 15827.90 63.08 54693.10 88888.00 2008-01-24 01:20:54.402 024 15827.84 63.01 54693.06 88888.00 2008-01-24 01:20:54.902 024 15827.89 63.02 54693.05 88888.00 2008-01-24 01:20:55.402 024 15827.91 62.99 54693.13 88888.00 2008-01-24 01:20:55.902 024 15827.94 63.00 54693.10 88888.00 2008-01-24 01:20:56.402 024 15827.98 62.97 54693.04 88888.00 2008-01-24 01:20:56.902 024 15827.98 62.90 54693.01 88888.00 2008-01-24 01:20:57.402 024 15827.97 62.89 54692.86 88888.00 2008-01-24 01:20:57.902 024 15827.82 62.84 54692.92 88888.00 2008-01-24 01:20:58.402 024 15827.80 62.90 54692.99 88888.00 2008-01-24 01:20:58.902 024 15827.87 62.88 54693.05 88888.00 2008-01-24 01:20:59.402 024 15827.74 62.86 54693.03 88888.00 2008-01-24 01:20:59.902 024 15827.78 62.80 54692.95 88888.00 2008-01-24 01:21:00.402 024 15827.82 62.82 54692.89 88888.00 2008-01-24 01:21:00.902 024 15827.90 62.72 54692.91 88888.00 2008-01-24 01:21:01.402 024 15827.99 62.67 54693.02 88888.00 2008-01-24 01:21:01.902 024 15827.99 62.61 54693.06 88888.00 2008-01-24 01:21:02.402 024 15828.03 62.64 54693.06 88888.00 2008-01-24 01:21:02.902 024 15828.05 62.67 54693.15 88888.00 2008-01-24 01:21:03.402 024 15827.94 62.73 54693.21 88888.00 2008-01-24 01:21:03.902 024 15828.03 62.73 54693.18 88888.00 2008-01-24 01:21:04.402 024 15827.91 62.68 54693.09 88888.00 2008-01-24 01:21:04.902 024 15827.73 62.67 54693.22 88888.00 2008-01-24 01:21:05.402 024 15827.81 62.63 54693.27 88888.00 2008-01-24 01:21:05.902 024 15827.87 62.70 54693.16 88888.00 2008-01-24 01:21:06.402 024 15827.79 62.74 54693.21 88888.00 2008-01-24 01:21:06.902 024 15827.71 62.72 54693.19 88888.00 2008-01-24 01:21:07.402 024 15827.72 62.71 54693.15 88888.00 2008-01-24 01:21:07.902 024 15827.77 62.77 54693.18 88888.00 2008-01-24 01:21:08.402 024 15827.78 62.86 54693.15 88888.00 2008-01-24 01:21:08.902 024 15827.73 62.85 54693.21 88888.00 2008-01-24 01:21:09.402 024 15827.76 62.93 54693.15 88888.00 2008-01-24 01:21:09.902 024 15827.82 62.84 54693.12 88888.00 2008-01-24 01:21:10.402 024 15827.78 62.82 54693.10 88888.00 2008-01-24 01:21:10.902 024 15827.74 62.84 54693.19 88888.00 2008-01-24 01:21:11.402 024 15827.80 62.92 54693.20 88888.00 2008-01-24 01:21:11.902 024 15827.82 62.95 54693.11 88888.00 2008-01-24 01:21:12.402 024 15827.73 62.95 54693.19 88888.00 2008-01-24 01:21:12.902 024 15827.69 62.91 54693.16 88888.00 2008-01-24 01:21:13.402 024 15827.71 62.93 54693.30 88888.00 2008-01-24 01:21:13.902 024 15827.76 63.02 54693.32 88888.00 2008-01-24 01:21:14.402 024 15827.78 63.07 54693.20 88888.00 2008-01-24 01:21:14.902 024 15827.78 63.07 54693.11 88888.00 2008-01-24 01:21:15.402 024 15827.69 63.05 54693.18 88888.00 2008-01-24 01:21:15.902 024 15827.80 63.04 54693.20 88888.00 2008-01-24 01:21:16.402 024 15827.84 63.03 54693.03 88888.00 2008-01-24 01:21:16.902 024 15827.88 63.08 54693.00 88888.00 2008-01-24 01:21:17.402 024 15827.92 63.11 54692.94 88888.00 2008-01-24 01:21:17.902 024 15827.89 63.13 54693.18 88888.00 2008-01-24 01:21:18.402 024 15827.81 63.13 54693.33 88888.00 2008-01-24 01:21:18.902 024 15827.88 63.11 54693.35 88888.00 2008-01-24 01:21:19.402 024 15827.90 63.20 54693.32 88888.00 2008-01-24 01:21:19.902 024 15828.00 63.20 54693.25 88888.00 2008-01-24 01:21:20.402 024 15827.93 63.20 54693.22 88888.00 2008-01-24 01:21:20.902 024 15827.89 63.20 54693.18 88888.00 2008-01-24 01:21:21.402 024 15827.93 63.17 54693.11 88888.00 2008-01-24 01:21:21.902 024 15827.95 63.12 54693.18 88888.00 2008-01-24 01:21:22.402 024 15827.91 63.05 54693.12 88888.00 2008-01-24 01:21:22.902 024 15827.99 63.04 54693.11 88888.00 2008-01-24 01:21:23.402 024 15828.00 63.16 54693.20 88888.00 2008-01-24 01:21:23.902 024 15827.99 63.14 54693.19 88888.00 2008-01-24 01:21:24.402 024 15828.01 63.09 54693.16 88888.00 2008-01-24 01:21:24.902 024 15828.07 63.03 54693.27 88888.00 2008-01-24 01:21:25.402 024 15828.03 63.05 54693.32 88888.00 2008-01-24 01:21:25.902 024 15828.00 63.14 54693.24 88888.00 2008-01-24 01:21:26.402 024 15827.94 63.20 54693.35 88888.00 2008-01-24 01:21:26.902 024 15827.92 63.16 54693.31 88888.00 2008-01-24 01:21:27.402 024 15827.93 63.17 54693.25 88888.00 2008-01-24 01:21:27.902 024 15827.93 63.19 54693.24 88888.00 2008-01-24 01:21:28.402 024 15827.93 63.16 54693.20 88888.00 2008-01-24 01:21:28.902 024 15827.97 63.16 54693.25 88888.00 2008-01-24 01:21:29.402 024 15827.97 63.20 54693.24 88888.00 2008-01-24 01:21:29.902 024 15827.93 63.21 54693.33 88888.00 2008-01-24 01:21:30.402 024 15827.97 63.16 54693.26 88888.00 2008-01-24 01:21:30.902 024 15827.92 63.21 54693.26 88888.00 2008-01-24 01:21:31.402 024 15827.81 63.19 54693.26 88888.00 2008-01-24 01:21:31.902 024 15827.70 63.17 54693.22 88888.00 2008-01-24 01:21:32.402 024 15827.78 63.10 54693.16 88888.00 2008-01-24 01:21:32.902 024 15827.73 63.09 54693.23 88888.00 2008-01-24 01:21:33.402 024 15827.73 63.11 54693.14 88888.00 2008-01-24 01:21:33.902 024 15827.77 63.14 54693.16 88888.00 2008-01-24 01:21:34.402 024 15827.78 63.08 54693.14 88888.00 2008-01-24 01:21:34.902 024 15827.73 62.98 54693.12 88888.00 2008-01-24 01:21:35.402 024 15827.74 62.95 54693.21 88888.00 2008-01-24 01:21:35.902 024 15827.70 62.93 54693.13 88888.00 2008-01-24 01:21:36.402 024 15827.69 62.87 54693.14 88888.00 2008-01-24 01:21:36.902 024 15827.71 62.84 54693.24 88888.00 2008-01-24 01:21:37.402 024 15827.58 62.86 54693.31 88888.00 2008-01-24 01:21:37.902 024 15827.58 62.92 54693.26 88888.00 2008-01-24 01:21:38.402 024 15827.59 62.90 54693.25 88888.00 2008-01-24 01:21:38.902 024 15827.62 62.86 54693.31 88888.00 2008-01-24 01:21:39.402 024 15827.61 62.80 54693.15 88888.00 2008-01-24 01:21:39.902 024 15827.61 62.80 54693.13 88888.00 2008-01-24 01:21:40.402 024 15827.68 62.83 54693.10 88888.00 2008-01-24 01:21:40.902 024 15827.67 62.76 54693.22 88888.00 2008-01-24 01:21:41.402 024 15827.64 62.71 54693.27 88888.00 2008-01-24 01:21:41.902 024 15827.66 62.77 54693.25 88888.00 2008-01-24 01:21:42.402 024 15827.67 62.76 54693.12 88888.00 2008-01-24 01:21:42.902 024 15827.81 62.77 54693.18 88888.00 2008-01-24 01:21:43.402 024 15827.92 62.78 54693.29 88888.00 2008-01-24 01:21:43.902 024 15827.84 62.77 54693.34 88888.00 2008-01-24 01:21:44.402 024 15827.78 62.80 54693.31 88888.00 2008-01-24 01:21:44.902 024 15827.88 62.75 54693.33 88888.00 2008-01-24 01:21:45.402 024 15827.91 62.72 54693.24 88888.00 2008-01-24 01:21:45.902 024 15827.81 62.78 54693.24 88888.00 2008-01-24 01:21:46.402 024 15827.71 62.83 54693.34 88888.00 2008-01-24 01:21:46.902 024 15827.74 62.88 54693.40 88888.00 2008-01-24 01:21:47.402 024 15827.85 62.90 54693.31 88888.00 2008-01-24 01:21:47.902 024 15827.80 62.83 54693.18 88888.00 2008-01-24 01:21:48.402 024 15827.80 62.77 54693.08 88888.00 2008-01-24 01:21:48.902 024 15827.92 62.85 54693.11 88888.00 2008-01-24 01:21:49.402 024 15827.89 62.90 54693.19 88888.00 2008-01-24 01:21:49.902 024 15827.87 62.89 54693.14 88888.00 2008-01-24 01:21:50.402 024 15827.88 62.86 54693.06 88888.00 2008-01-24 01:21:50.902 024 15827.88 62.90 54692.90 88888.00 2008-01-24 01:21:51.402 024 15828.01 63.04 54692.76 88888.00 2008-01-24 01:21:51.902 024 15828.28 63.20 54692.71 88888.00 2008-01-24 01:21:52.402 024 15828.76 63.15 54692.57 88888.00 2008-01-24 01:21:52.902 024 15828.74 62.76 54692.66 88888.00 2008-01-24 01:21:53.402 024 15828.35 62.50 54692.82 88888.00 2008-01-24 01:21:53.902 024 15828.12 62.61 54692.92 88888.00 2008-01-24 01:21:54.402 024 15828.04 62.75 54692.91 88888.00 2008-01-24 01:21:54.902 024 15827.87 62.83 54692.84 88888.00 2008-01-24 01:21:55.402 024 15827.79 62.89 54692.93 88888.00 2008-01-24 01:21:55.902 024 15827.82 62.89 54692.91 88888.00 2008-01-24 01:21:56.402 024 15827.81 62.84 54692.86 88888.00 2008-01-24 01:21:56.902 024 15827.74 62.85 54692.87 88888.00 2008-01-24 01:21:57.402 024 15827.83 62.87 54692.88 88888.00 2008-01-24 01:21:57.902 024 15827.90 62.84 54692.89 88888.00 2008-01-24 01:21:58.402 024 15827.83 62.90 54692.92 88888.00 2008-01-24 01:21:58.902 024 15827.78 62.93 54692.93 88888.00 2008-01-24 01:21:59.402 024 15827.78 62.87 54692.95 88888.00 2008-01-24 01:21:59.902 024 15827.81 62.95 54692.91 88888.00 2008-01-24 01:22:00.402 024 15827.80 62.98 54692.93 88888.00 2008-01-24 01:22:00.902 024 15827.90 63.02 54693.01 88888.00 2008-01-24 01:22:01.402 024 15827.81 62.95 54693.01 88888.00 2008-01-24 01:22:01.902 024 15827.90 62.86 54692.98 88888.00 2008-01-24 01:22:02.402 024 15827.92 62.89 54692.91 88888.00 2008-01-24 01:22:02.902 024 15827.88 62.95 54692.93 88888.00 2008-01-24 01:22:03.402 024 15827.95 62.98 54692.87 88888.00 2008-01-24 01:22:03.902 024 15827.95 62.99 54692.75 88888.00 2008-01-24 01:22:04.402 024 15828.01 62.99 54692.81 88888.00 2008-01-24 01:22:04.902 024 15828.11 62.93 54692.93 88888.00 2008-01-24 01:22:05.402 024 15828.12 62.90 54692.97 88888.00 2008-01-24 01:22:05.902 024 15828.08 62.90 54692.95 88888.00 2008-01-24 01:22:06.402 024 15828.00 62.88 54692.97 88888.00 2008-01-24 01:22:06.902 024 15827.97 62.96 54693.05 88888.00 2008-01-24 01:22:07.402 024 15827.93 63.01 54693.18 88888.00 2008-01-24 01:22:07.902 024 15827.83 62.96 54693.34 88888.00 2008-01-24 01:22:08.402 024 15827.81 62.92 54693.27 88888.00 2008-01-24 01:22:08.902 024 15827.83 62.99 54693.04 88888.00 2008-01-24 01:22:09.402 024 15827.78 62.95 54693.08 88888.00 2008-01-24 01:22:09.902 024 15827.61 62.91 54693.09 88888.00 2008-01-24 01:22:10.402 024 15827.73 62.91 54693.08 88888.00 2008-01-24 01:22:10.902 024 15827.74 62.86 54693.03 88888.00 2008-01-24 01:22:11.402 024 15827.78 62.90 54693.01 88888.00 2008-01-24 01:22:11.902 024 15827.82 62.89 54693.05 88888.00 2008-01-24 01:22:12.402 024 15827.85 62.84 54693.14 88888.00 2008-01-24 01:22:12.902 024 15827.85 62.84 54693.15 88888.00 2008-01-24 01:22:13.402 024 15827.79 62.77 54693.26 88888.00 2008-01-24 01:22:13.902 024 15827.77 62.76 54693.26 88888.00 2008-01-24 01:22:14.402 024 15827.66 62.74 54693.26 88888.00 2008-01-24 01:22:14.902 024 15827.53 62.75 54693.18 88888.00 2008-01-24 01:22:15.399 024 15827.61 62.70 54693.16 88888.00 2008-01-24 01:22:15.909 024 15827.71 62.64 54693.15 88888.00 2008-01-24 01:22:16.409 024 15827.70 62.56 54693.19 88888.00 2008-01-24 01:22:16.909 024 15827.71 62.44 54693.19 88888.00 2008-01-24 01:22:17.409 024 15827.70 62.41 54693.22 88888.00 2008-01-24 01:22:17.909 024 15827.62 62.46 54693.14 88888.00 2008-01-24 01:22:18.409 024 15827.62 62.42 54693.24 88888.00 2008-01-24 01:22:18.909 024 15827.73 62.40 54693.18 88888.00 2008-01-24 01:22:19.409 024 15827.80 62.46 54693.14 88888.00 2008-01-24 01:22:19.909 024 15827.71 62.42 54693.06 88888.00 2008-01-24 01:22:20.409 024 15827.69 62.39 54693.03 88888.00 2008-01-24 01:22:20.909 024 15827.70 62.40 54693.04 88888.00 2008-01-24 01:22:21.409 024 15827.71 62.38 54693.09 88888.00 2008-01-24 01:22:21.909 024 15827.67 62.34 54693.23 88888.00 2008-01-24 01:22:22.409 024 15827.57 62.35 54693.20 88888.00 2008-01-24 01:22:22.909 024 15827.52 62.31 54693.14 88888.00 2008-01-24 01:22:23.409 024 15827.49 62.37 54693.18 88888.00 2008-01-24 01:22:23.909 024 15827.53 62.36 54693.11 88888.00 2008-01-24 01:22:24.409 024 15827.56 62.33 54693.12 88888.00 2008-01-24 01:22:24.909 024 15827.58 62.36 54693.08 88888.00 2008-01-24 01:22:25.409 024 15827.61 62.33 54693.12 88888.00 2008-01-24 01:22:25.909 024 15827.67 62.31 54693.21 88888.00 2008-01-24 01:22:26.409 024 15827.70 62.33 54693.16 88888.00 2008-01-24 01:22:26.909 024 15827.67 62.34 54693.08 88888.00 2008-01-24 01:22:27.409 024 15827.68 62.33 54693.15 88888.00 2008-01-24 01:22:27.909 024 15827.69 62.28 54693.21 88888.00 2008-01-24 01:22:28.409 024 15827.61 62.30 54693.24 88888.00 2008-01-24 01:22:28.909 024 15827.58 62.31 54693.22 88888.00 2008-01-24 01:22:29.409 024 15827.66 62.34 54693.24 88888.00 2008-01-24 01:22:29.909 024 15827.58 62.30 54693.19 88888.00 2008-01-24 01:22:30.409 024 15827.62 62.36 54693.33 88888.00 2008-01-24 01:22:30.909 024 15827.59 62.33 54693.29 88888.00 2008-01-24 01:22:31.409 024 15827.58 62.34 54693.24 88888.00 2008-01-24 01:22:31.909 024 15827.58 62.39 54693.10 88888.00 2008-01-24 01:22:32.409 024 15827.61 62.31 54693.08 88888.00 2008-01-24 01:22:32.909 024 15827.69 62.36 54693.14 88888.00 2008-01-24 01:22:33.409 024 15827.67 62.34 54693.04 88888.00 2008-01-24 01:22:33.909 024 15827.71 62.38 54693.01 88888.00 2008-01-24 01:22:34.409 024 15827.60 62.40 54693.06 88888.00 2008-01-24 01:22:34.909 024 15827.64 62.35 54693.04 88888.00 2008-01-24 01:22:35.409 024 15827.68 62.35 54693.01 88888.00 2008-01-24 01:22:35.909 024 15827.72 62.31 54693.11 88888.00 2008-01-24 01:22:36.409 024 15827.73 62.36 54693.16 88888.00 2008-01-24 01:22:36.909 024 15827.72 62.39 54693.14 88888.00 2008-01-24 01:22:37.409 024 15827.68 62.39 54693.09 88888.00 2008-01-24 01:22:37.909 024 15827.69 62.37 54693.09 88888.00 2008-01-24 01:22:38.409 024 15827.73 62.40 54693.11 88888.00 2008-01-24 01:22:38.909 024 15827.68 62.43 54693.13 88888.00 2008-01-24 01:22:39.409 024 15827.72 62.39 54693.09 88888.00 2008-01-24 01:22:39.909 024 15827.77 62.29 54693.23 88888.00 2008-01-24 01:22:40.409 024 15827.79 62.27 54693.21 88888.00 2008-01-24 01:22:40.909 024 15827.85 62.28 54693.12 88888.00 2008-01-24 01:22:41.409 024 15827.92 62.33 54693.15 88888.00 2008-01-24 01:22:41.909 024 15827.91 62.29 54693.15 88888.00 2008-01-24 01:22:42.409 024 15827.89 62.31 54692.93 88888.00 2008-01-24 01:22:42.909 024 15827.88 62.35 54692.91 88888.00 2008-01-24 01:22:43.409 024 15827.72 62.31 54693.02 88888.00 2008-01-24 01:22:43.909 024 15827.73 62.26 54692.93 88888.00 2008-01-24 01:22:44.409 024 15827.80 62.17 54692.88 88888.00 2008-01-24 01:22:44.909 024 15827.82 62.17 54692.87 88888.00 2008-01-24 01:22:45.409 024 15827.89 62.16 54692.95 88888.00 2008-01-24 01:22:45.909 024 15827.88 62.12 54693.00 88888.00 2008-01-24 01:22:46.409 024 15827.78 62.21 54693.05 88888.00 2008-01-24 01:22:46.909 024 15827.70 62.28 54692.99 88888.00 2008-01-24 01:22:47.409 024 15827.76 62.25 54692.94 88888.00 2008-01-24 01:22:47.909 024 15827.82 62.25 54693.08 88888.00 2008-01-24 01:22:48.409 024 15827.81 62.23 54693.27 88888.00 2008-01-24 01:22:48.909 024 15827.76 62.21 54693.38 88888.00 2008-01-24 01:22:49.409 024 15827.78 62.12 54693.35 88888.00 2008-01-24 01:22:49.909 024 15827.79 62.16 54693.35 88888.00 2008-01-24 01:22:50.409 024 15827.77 62.18 54693.30 88888.00 2008-01-24 01:22:50.909 024 15827.79 62.19 54693.23 88888.00 2008-01-24 01:22:51.409 024 15827.81 62.09 54693.32 88888.00 2008-01-24 01:22:51.909 024 15827.80 62.15 54693.30 88888.00 2008-01-24 01:22:52.409 024 15827.90 62.11 54693.11 88888.00 2008-01-24 01:22:52.909 024 15827.93 62.12 54693.08 88888.00 2008-01-24 01:22:53.409 024 15827.82 62.03 54693.09 88888.00 2008-01-24 01:22:53.909 024 15827.83 61.96 54693.02 88888.00 2008-01-24 01:22:54.409 024 15827.87 61.96 54693.01 88888.00 2008-01-24 01:22:54.909 024 15827.87 61.98 54693.06 88888.00 2008-01-24 01:22:55.409 024 15827.84 61.94 54693.09 88888.00 2008-01-24 01:22:55.909 024 15827.93 62.02 54693.16 88888.00 2008-01-24 01:22:56.409 024 15827.95 62.03 54693.05 88888.00 2008-01-24 01:22:56.909 024 15827.79 62.02 54693.09 88888.00 2008-01-24 01:22:57.409 024 15827.84 61.97 54693.06 88888.00 2008-01-24 01:22:57.909 024 15827.84 61.90 54693.12 88888.00 2008-01-24 01:22:58.409 024 15827.78 61.94 54693.00 88888.00 2008-01-24 01:22:58.909 024 15827.85 61.97 54692.89 88888.00 2008-01-24 01:22:59.409 024 15827.91 61.91 54692.84 88888.00 2008-01-24 01:22:59.909 024 15827.82 61.97 54692.83 88888.00 2008-01-24 01:23:00.409 024 15827.85 61.91 54692.87 88888.00 2008-01-24 01:23:00.909 024 15827.80 61.88 54692.98 88888.00 2008-01-24 01:23:01.409 024 15827.85 61.91 54693.00 88888.00 2008-01-24 01:23:01.909 024 15827.91 61.90 54693.03 88888.00 2008-01-24 01:23:02.409 024 15827.92 61.88 54693.09 88888.00 2008-01-24 01:23:02.909 024 15827.78 61.85 54693.00 88888.00 2008-01-24 01:23:03.409 024 15827.78 61.89 54692.91 88888.00 2008-01-24 01:23:03.909 024 15827.71 61.82 54693.01 88888.00 2008-01-24 01:23:04.409 024 15827.78 61.87 54692.95 88888.00 2008-01-24 01:23:04.909 024 15827.78 61.98 54692.89 88888.00 2008-01-24 01:23:05.409 024 15827.73 62.01 54693.00 88888.00 2008-01-24 01:23:05.909 024 15827.76 61.94 54693.04 88888.00 2008-01-24 01:23:06.409 024 15827.82 62.00 54693.00 88888.00 2008-01-24 01:23:06.909 024 15827.82 61.98 54692.97 88888.00 2008-01-24 01:23:07.409 024 15827.81 61.98 54693.02 88888.00 2008-01-24 01:23:07.909 024 15827.85 61.96 54693.03 88888.00 2008-01-24 01:23:08.409 024 15827.83 61.98 54693.08 88888.00 2008-01-24 01:23:08.909 024 15827.83 61.92 54693.01 88888.00 2008-01-24 01:23:09.409 024 15827.83 61.92 54693.03 88888.00 2008-01-24 01:23:09.909 024 15827.77 61.90 54693.01 88888.00 2008-01-24 01:23:10.409 024 15827.76 61.94 54693.00 88888.00 2008-01-24 01:23:10.909 024 15827.71 61.91 54692.97 88888.00 2008-01-24 01:23:11.409 024 15827.70 61.96 54692.99 88888.00 2008-01-24 01:23:11.909 024 15827.74 61.90 54692.95 88888.00 2008-01-24 01:23:12.409 024 15827.76 61.92 54692.98 88888.00 2008-01-24 01:23:12.909 024 15827.74 61.90 54693.05 88888.00 2008-01-24 01:23:13.409 024 15827.70 61.86 54692.97 88888.00 2008-01-24 01:23:13.909 024 15827.72 61.79 54693.05 88888.00 2008-01-24 01:23:14.409 024 15827.76 61.78 54693.10 88888.00 2008-01-24 01:23:14.909 024 15827.79 61.86 54693.18 88888.00 2008-01-24 01:23:15.409 024 15827.84 61.86 54693.16 88888.00 2008-01-24 01:23:15.909 024 15827.79 61.89 54693.15 88888.00 2008-01-24 01:23:16.409 024 15827.79 61.87 54693.19 88888.00 2008-01-24 01:23:16.909 024 15827.87 61.88 54693.13 88888.00 2008-01-24 01:23:17.409 024 15827.92 61.86 54693.10 88888.00 2008-01-24 01:23:17.909 024 15827.85 61.79 54693.21 88888.00 2008-01-24 01:23:18.409 024 15827.79 61.85 54693.21 88888.00 2008-01-24 01:23:18.909 024 15827.77 61.87 54693.01 88888.00 2008-01-24 01:23:19.409 024 15827.78 61.82 54692.97 88888.00 2008-01-24 01:23:19.909 024 15827.71 61.85 54693.04 88888.00 2008-01-24 01:23:20.409 024 15827.64 61.88 54693.21 88888.00 2008-01-24 01:23:20.909 024 15827.64 61.85 54693.31 88888.00 2008-01-24 01:23:21.409 024 15827.73 61.78 54693.34 88888.00 2008-01-24 01:23:21.909 024 15827.81 61.74 54693.36 88888.00 2008-01-24 01:23:22.409 024 15827.79 61.82 54693.32 88888.00 2008-01-24 01:23:22.909 024 15827.83 61.80 54693.16 88888.00 2008-01-24 01:23:23.409 024 15827.79 61.81 54693.05 88888.00 2008-01-24 01:23:23.909 024 15827.82 61.87 54693.08 88888.00 2008-01-24 01:23:24.409 024 15827.82 61.91 54693.11 88888.00 2008-01-24 01:23:24.909 024 15827.85 61.88 54693.23 88888.00 2008-01-24 01:23:25.409 024 15827.80 61.90 54693.35 88888.00 2008-01-24 01:23:25.909 024 15827.91 61.88 54693.26 88888.00 2008-01-24 01:23:26.409 024 15828.04 61.92 54693.29 88888.00 2008-01-24 01:23:26.909 024 15828.04 61.96 54693.33 88888.00 2008-01-24 01:23:27.409 024 15828.03 62.02 54693.32 88888.00 2008-01-24 01:23:27.909 024 15827.97 62.03 54693.18 88888.00 2008-01-24 01:23:28.409 024 15827.81 62.00 54693.19 88888.00 2008-01-24 01:23:28.909 024 15827.80 62.01 54693.19 88888.00 2008-01-24 01:23:29.409 024 15827.83 62.02 54693.18 88888.00 2008-01-24 01:23:29.909 024 15827.81 61.92 54693.18 88888.00 2008-01-24 01:23:30.409 024 15827.77 61.98 54693.21 88888.00 2008-01-24 01:23:30.909 024 15827.77 61.96 54693.26 88888.00 2008-01-24 01:23:31.409 024 15827.88 61.93 54693.11 88888.00 2008-01-24 01:23:31.909 024 15827.97 62.05 54693.13 88888.00 2008-01-24 01:23:32.409 024 15827.98 62.13 54693.18 88888.00 2008-01-24 01:23:32.909 024 15828.03 62.14 54693.21 88888.00 2008-01-24 01:23:33.409 024 15828.01 62.09 54693.20 88888.00 2008-01-24 01:23:33.909 024 15827.79 62.05 54693.22 88888.00 2008-01-24 01:23:34.409 024 15827.85 62.05 54693.18 88888.00 2008-01-24 01:23:34.909 024 15827.97 62.04 54693.23 88888.00 2008-01-24 01:23:35.409 024 15828.00 62.13 54693.40 88888.00 2008-01-24 01:23:35.909 024 15828.10 62.06 54693.41 88888.00 2008-01-24 01:23:36.409 024 15828.08 62.06 54693.42 88888.00 2008-01-24 01:23:36.909 024 15828.03 62.12 54693.53 88888.00 2008-01-24 01:23:37.409 024 15828.05 62.13 54693.46 88888.00 2008-01-24 01:23:37.909 024 15827.97 62.17 54693.36 88888.00 2008-01-24 01:23:38.409 024 15828.05 62.17 54693.22 88888.00 2008-01-24 01:23:38.909 024 15827.95 62.12 54693.30 88888.00 2008-01-24 01:23:39.409 024 15827.93 62.15 54693.26 88888.00 2008-01-24 01:23:39.909 024 15827.95 62.19 54693.33 88888.00 2008-01-24 01:23:40.409 024 15828.21 62.11 54693.31 88888.00 2008-01-24 01:23:40.909 024 15828.25 62.05 54693.30 88888.00 2008-01-24 01:23:41.409 024 15828.10 62.11 54693.29 88888.00 2008-01-24 01:23:41.909 024 15828.15 62.15 54693.24 88888.00 2008-01-24 01:23:42.409 024 15828.14 62.15 54693.15 88888.00 2008-01-24 01:23:42.909 024 15828.15 62.09 54693.16 88888.00 2008-01-24 01:23:43.409 024 15828.23 62.13 54693.13 88888.00 2008-01-24 01:23:43.909 024 15828.31 62.12 54693.18 88888.00 2008-01-24 01:23:44.409 024 15828.24 62.12 54693.26 88888.00 2008-01-24 01:23:44.909 024 15828.13 62.10 54693.30 88888.00 2008-01-24 01:23:45.409 024 15828.10 62.14 54693.25 88888.00 2008-01-24 01:23:45.909 024 15828.01 62.18 54693.34 88888.00 2008-01-24 01:23:46.409 024 15828.05 62.21 54693.34 88888.00 2008-01-24 01:23:46.909 024 15828.08 62.22 54693.42 88888.00 2008-01-24 01:23:47.409 024 15828.12 62.14 54693.37 88888.00 2008-01-24 01:23:47.909 024 15828.07 62.22 54693.32 88888.00 2008-01-24 01:23:48.409 024 15828.10 62.22 54693.31 88888.00 2008-01-24 01:23:48.909 024 15828.09 62.16 54693.24 88888.00 2008-01-24 01:23:49.409 024 15828.03 62.16 54693.22 88888.00 2008-01-24 01:23:49.909 024 15828.00 62.12 54693.08 88888.00 2008-01-24 01:23:50.409 024 15828.02 62.14 54693.05 88888.00 2008-01-24 01:23:50.909 024 15828.12 62.18 54693.06 88888.00 2008-01-24 01:23:51.409 024 15828.14 62.19 54693.01 88888.00 2008-01-24 01:23:51.909 024 15828.04 62.22 54693.12 88888.00 2008-01-24 01:23:52.409 024 15828.03 62.24 54693.23 88888.00 2008-01-24 01:23:52.909 024 15828.05 62.22 54693.27 88888.00 2008-01-24 01:23:53.409 024 15828.08 62.22 54693.19 88888.00 2008-01-24 01:23:53.909 024 15828.09 62.25 54693.08 88888.00 2008-01-24 01:23:54.409 024 15828.03 62.23 54693.15 88888.00 2008-01-24 01:23:54.909 024 15827.98 62.19 54693.23 88888.00 2008-01-24 01:23:55.409 024 15828.03 62.18 54693.26 88888.00 2008-01-24 01:23:55.909 024 15828.04 62.16 54693.23 88888.00 2008-01-24 01:23:56.409 024 15828.04 62.21 54693.36 88888.00 2008-01-24 01:23:56.909 024 15828.10 62.11 54693.47 88888.00 2008-01-24 01:23:57.409 024 15828.01 62.07 54693.43 88888.00 2008-01-24 01:23:57.909 024 15828.01 62.10 54693.33 88888.00 2008-01-24 01:23:58.409 024 15827.98 62.13 54693.32 88888.00 2008-01-24 01:23:58.909 024 15828.04 62.13 54693.27 88888.00 2008-01-24 01:23:59.409 024 15828.03 62.12 54693.20 88888.00 2008-01-24 01:23:59.909 024 15828.01 62.10 54693.19 88888.00 2008-01-24 01:24:00.409 024 15828.05 62.10 54693.03 88888.00 2008-01-24 01:24:00.909 024 15828.15 62.10 54693.01 88888.00 2008-01-24 01:24:01.409 024 15828.10 62.12 54692.97 88888.00 2008-01-24 01:24:01.909 024 15828.11 62.07 54692.87 88888.00 2008-01-24 01:24:02.409 024 15828.08 62.17 54692.89 88888.00 2008-01-24 01:24:02.909 024 15828.03 62.17 54692.86 88888.00 2008-01-24 01:24:03.409 024 15828.05 62.15 54693.00 88888.00 2008-01-24 01:24:03.909 024 15828.03 62.14 54693.04 88888.00 2008-01-24 01:24:04.409 024 15828.05 62.05 54693.02 88888.00 2008-01-24 01:24:04.909 024 15828.03 62.05 54693.04 88888.00 2008-01-24 01:24:05.409 024 15828.00 62.06 54693.21 88888.00 2008-01-24 01:24:05.909 024 15828.07 62.15 54693.30 88888.00 2008-01-24 01:24:06.409 024 15827.99 62.12 54693.20 88888.00 2008-01-24 01:24:06.909 024 15827.87 62.11 54693.22 88888.00 2008-01-24 01:24:07.409 024 15827.94 62.10 54693.06 88888.00 2008-01-24 01:24:07.909 024 15827.93 62.13 54693.09 88888.00 2008-01-24 01:24:08.409 024 15827.82 62.17 54693.20 88888.00 2008-01-24 01:24:08.909 024 15827.77 62.23 54693.26 88888.00 2008-01-24 01:24:09.409 024 15827.80 62.15 54693.27 88888.00 2008-01-24 01:24:09.909 024 15827.76 62.11 54693.21 88888.00 2008-01-24 01:24:10.409 024 15827.73 62.14 54693.31 88888.00 2008-01-24 01:24:10.909 024 15827.73 62.15 54693.36 88888.00 2008-01-24 01:24:11.409 024 15827.71 62.16 54693.30 88888.00 2008-01-24 01:24:11.909 024 15827.64 62.13 54693.21 88888.00 2008-01-24 01:24:12.409 024 15827.56 62.11 54693.29 88888.00 2008-01-24 01:24:12.909 024 15827.52 62.12 54693.35 88888.00 2008-01-24 01:24:13.409 024 15827.56 62.09 54693.44 88888.00 2008-01-24 01:24:13.909 024 15827.46 62.11 54693.42 88888.00 2008-01-24 01:24:14.409 024 15827.38 62.12 54693.37 88888.00 2008-01-24 01:24:14.909 024 15827.56 62.07 54693.34 88888.00 2008-01-24 01:24:15.409 024 15827.61 62.11 54693.35 88888.00 2008-01-24 01:24:15.909 024 15827.56 62.11 54693.33 88888.00 2008-01-24 01:24:16.409 024 15827.51 62.05 54693.41 88888.00 2008-01-24 01:24:16.909 024 15827.47 62.05 54693.35 88888.00 2008-01-24 01:24:17.409 024 15827.41 61.99 54693.44 88888.00 2008-01-24 01:24:17.909 024 15827.51 61.94 54693.45 88888.00 2008-01-24 01:24:18.409 024 15827.57 62.05 54693.41 88888.00 2008-01-24 01:24:18.909 024 15827.47 62.07 54693.43 88888.00 2008-01-24 01:24:19.409 024 15827.52 62.11 54693.48 88888.00 2008-01-24 01:24:19.909 024 15827.42 62.13 54693.40 88888.00 2008-01-24 01:24:20.409 024 15827.35 62.00 54693.40 88888.00 2008-01-24 01:24:20.909 024 15827.33 62.11 54693.37 88888.00 2008-01-24 01:24:21.409 024 15827.46 62.18 54693.45 88888.00 2008-01-24 01:24:21.909 024 15827.48 62.10 54693.52 88888.00 2008-01-24 01:24:22.409 024 15827.38 62.09 54693.44 88888.00 2008-01-24 01:24:22.909 024 15827.43 62.10 54693.44 88888.00 2008-01-24 01:24:23.409 024 15827.37 62.12 54693.51 88888.00 2008-01-24 01:24:23.909 024 15827.47 62.11 54693.54 88888.00 2008-01-24 01:24:24.409 024 15827.47 62.11 54693.57 88888.00 2008-01-24 01:24:24.909 024 15827.47 62.15 54693.52 88888.00 2008-01-24 01:24:25.409 024 15827.53 62.13 54693.35 88888.00 2008-01-24 01:24:25.909 024 15827.38 62.11 54693.42 88888.00 2008-01-24 01:24:26.409 024 15827.29 62.13 54693.37 88888.00 2008-01-24 01:24:26.909 024 15827.31 62.27 54693.37 88888.00 2008-01-24 01:24:27.409 024 15827.28 62.30 54693.36 88888.00 2008-01-24 01:24:27.909 024 15827.18 62.19 54693.43 88888.00 2008-01-24 01:24:28.409 024 15827.23 62.27 54693.47 88888.00 2008-01-24 01:24:28.909 024 15827.27 62.33 54693.40 88888.00 2008-01-24 01:24:29.409 024 15827.29 62.28 54693.44 88888.00 2008-01-24 01:24:29.909 024 15827.38 62.25 54693.46 88888.00 2008-01-24 01:24:30.409 024 15827.29 62.19 54693.44 88888.00 2008-01-24 01:24:30.909 024 15827.20 62.14 54693.37 88888.00 2008-01-24 01:24:31.409 024 15827.28 62.11 54693.48 88888.00 2008-01-24 01:24:31.909 024 15827.19 62.16 54693.35 88888.00 2008-01-24 01:24:32.409 024 15827.04 62.19 54693.22 88888.00 2008-01-24 01:24:32.909 024 15826.98 62.22 54693.40 88888.00 2008-01-24 01:24:33.409 024 15827.01 62.19 54693.45 88888.00 2008-01-24 01:24:33.909 024 15827.06 62.17 54693.32 88888.00 2008-01-24 01:24:34.409 024 15827.01 62.23 54693.20 88888.00 2008-01-24 01:24:34.909 024 15826.97 62.23 54693.13 88888.00 2008-01-24 01:24:35.409 024 15826.98 62.26 54693.04 88888.00 2008-01-24 01:24:35.909 024 15826.94 62.23 54693.01 88888.00 2008-01-24 01:24:36.409 024 15826.88 62.28 54693.03 88888.00 2008-01-24 01:24:36.909 024 15826.95 62.28 54693.15 88888.00 2008-01-24 01:24:37.409 024 15826.98 62.23 54693.19 88888.00 2008-01-24 01:24:37.909 024 15826.91 62.27 54693.08 88888.00 2008-01-24 01:24:38.409 024 15826.90 62.34 54693.15 88888.00 2008-01-24 01:24:38.909 024 15827.01 62.33 54693.15 88888.00 2008-01-24 01:24:39.409 024 15826.91 62.29 54693.23 88888.00 2008-01-24 01:24:39.909 024 15826.80 62.23 54693.19 88888.00 2008-01-24 01:24:40.409 024 15826.70 62.23 54693.25 88888.00 2008-01-24 01:24:40.909 024 15826.77 62.35 54693.31 88888.00 2008-01-24 01:24:41.409 024 15826.79 62.48 54693.27 88888.00 2008-01-24 01:24:41.909 024 15826.71 62.53 54693.30 88888.00 2008-01-24 01:24:42.409 024 15826.71 62.40 54693.33 88888.00 2008-01-24 01:24:42.909 024 15826.71 62.39 54693.35 88888.00 2008-01-24 01:24:43.409 024 15826.63 62.35 54693.30 88888.00 2008-01-24 01:24:43.909 024 15826.65 62.39 54693.23 88888.00 2008-01-24 01:24:44.409 024 15826.63 62.40 54693.24 88888.00 2008-01-24 01:24:44.909 024 15826.66 62.44 54693.24 88888.00 2008-01-24 01:24:45.409 024 15826.76 62.43 54693.19 88888.00 2008-01-24 01:24:45.909 024 15826.69 62.47 54693.20 88888.00 2008-01-24 01:24:46.409 024 15826.70 62.49 54693.16 88888.00 2008-01-24 01:24:46.909 024 15826.73 62.41 54693.15 88888.00 2008-01-24 01:24:47.409 024 15826.63 62.38 54693.13 88888.00 2008-01-24 01:24:47.909 024 15826.74 62.46 54693.10 88888.00 2008-01-24 01:24:48.409 024 15826.69 62.42 54693.12 88888.00 2008-01-24 01:24:48.909 024 15826.66 62.43 54693.20 88888.00 2008-01-24 01:24:49.409 024 15826.69 62.40 54693.19 88888.00 2008-01-24 01:24:49.909 024 15826.75 62.40 54693.13 88888.00 2008-01-24 01:24:50.409 024 15826.75 62.42 54693.06 88888.00 2008-01-24 01:24:50.909 024 15826.73 62.39 54693.06 88888.00 2008-01-24 01:24:51.409 024 15826.60 62.37 54693.09 88888.00 2008-01-24 01:24:51.909 024 15826.71 62.35 54693.10 88888.00 2008-01-24 01:24:52.409 024 15826.79 62.40 54692.95 88888.00 2008-01-24 01:24:52.909 024 15826.65 62.41 54692.99 88888.00 2008-01-24 01:24:53.409 024 15826.60 62.42 54692.98 88888.00 2008-01-24 01:24:53.909 024 15826.63 62.42 54692.99 88888.00 2008-01-24 01:24:54.409 024 15826.64 62.40 54693.00 88888.00 2008-01-24 01:24:54.909 024 15826.70 62.33 54692.99 88888.00 2008-01-24 01:24:55.409 024 15826.65 62.35 54693.04 88888.00 2008-01-24 01:24:55.909 024 15826.57 62.33 54693.11 88888.00 2008-01-24 01:24:56.409 024 15826.67 62.31 54693.15 88888.00 2008-01-24 01:24:56.909 024 15826.67 62.31 54693.00 88888.00 2008-01-24 01:24:57.409 024 15826.66 62.27 54693.02 88888.00 2008-01-24 01:24:57.909 024 15826.65 62.24 54693.19 88888.00 2008-01-24 01:24:58.409 024 15826.68 62.34 54693.11 88888.00 2008-01-24 01:24:58.909 024 15826.65 62.34 54693.23 88888.00 2008-01-24 01:24:59.409 024 15826.73 62.33 54693.23 88888.00 2008-01-24 01:24:59.909 024 15826.66 62.33 54693.11 88888.00 2008-01-24 01:25:00.409 024 15826.63 62.31 54693.03 88888.00 2008-01-24 01:25:00.909 024 15826.59 62.31 54692.99 88888.00 2008-01-24 01:25:01.409 024 15826.65 62.26 54693.11 88888.00 2008-01-24 01:25:01.909 024 15826.64 62.23 54693.09 88888.00 2008-01-24 01:25:02.409 024 15826.65 62.23 54693.04 88888.00 2008-01-24 01:25:02.909 024 15826.59 62.25 54693.05 88888.00 2008-01-24 01:25:03.409 024 15826.54 62.27 54693.21 88888.00 2008-01-24 01:25:03.909 024 15826.46 62.26 54693.19 88888.00 2008-01-24 01:25:04.409 024 15826.46 62.28 54693.16 88888.00 2008-01-24 01:25:04.909 024 15826.44 62.34 54693.16 88888.00 2008-01-24 01:25:05.409 024 15826.48 62.34 54693.08 88888.00 2008-01-24 01:25:05.909 024 15826.57 62.41 54693.05 88888.00 2008-01-24 01:25:06.409 024 15826.66 62.41 54693.06 88888.00 2008-01-24 01:25:06.909 024 15826.63 62.36 54693.03 88888.00 2008-01-24 01:25:07.409 024 15826.50 62.27 54692.93 88888.00 2008-01-24 01:25:07.909 024 15826.45 62.27 54692.92 88888.00 2008-01-24 01:25:08.409 024 15826.46 62.28 54692.86 88888.00 2008-01-24 01:25:08.909 024 15826.54 62.28 54692.91 88888.00 2008-01-24 01:25:09.409 024 15826.49 62.28 54693.03 88888.00 2008-01-24 01:25:09.909 024 15826.59 62.28 54693.04 88888.00 2008-01-24 01:25:10.409 024 15826.57 62.23 54693.00 88888.00 2008-01-24 01:25:10.909 024 15826.56 62.27 54692.83 88888.00 2008-01-24 01:25:11.409 024 15826.52 62.22 54692.88 88888.00 2008-01-24 01:25:11.909 024 15826.55 62.25 54692.99 88888.00 2008-01-24 01:25:12.409 024 15826.50 62.25 54692.93 88888.00 2008-01-24 01:25:12.909 024 15826.43 62.26 54692.81 88888.00 2008-01-24 01:25:13.409 024 15826.49 62.25 54692.80 88888.00 2008-01-24 01:25:13.909 024 15826.61 62.23 54692.70 88888.00 2008-01-24 01:25:14.409 024 15826.74 62.24 54692.63 88888.00 2008-01-24 01:25:14.909 024 15826.77 62.26 54692.66 88888.00 2008-01-24 01:25:15.409 024 15826.68 62.29 54692.69 88888.00 2008-01-24 01:25:15.909 024 15826.58 62.35 54692.77 88888.00 2008-01-24 01:25:16.409 024 15826.66 62.40 54692.75 88888.00 2008-01-24 01:25:16.909 024 15826.77 62.38 54692.68 88888.00 2008-01-24 01:25:17.409 024 15826.90 62.35 54692.82 88888.00 2008-01-24 01:25:17.909 024 15826.89 62.38 54692.91 88888.00 2008-01-24 01:25:18.409 024 15826.85 62.37 54692.71 88888.00 2008-01-24 01:25:18.909 024 15826.71 62.37 54692.78 88888.00 2008-01-24 01:25:19.409 024 15826.75 62.37 54692.84 88888.00 2008-01-24 01:25:19.909 024 15826.64 62.34 54692.72 88888.00 2008-01-24 01:25:20.409 024 15826.58 62.26 54692.69 88888.00 2008-01-24 01:25:20.909 024 15826.50 62.38 54692.67 88888.00 2008-01-24 01:25:21.409 024 15826.59 62.42 54692.65 88888.00 2008-01-24 01:25:21.909 024 15826.63 62.35 54692.76 88888.00 2008-01-24 01:25:22.409 024 15826.67 62.35 54692.70 88888.00 2008-01-24 01:25:22.909 024 15826.66 62.31 54692.58 88888.00 2008-01-24 01:25:23.409 024 15826.63 62.26 54692.59 88888.00 2008-01-24 01:25:23.909 024 15826.63 62.24 54692.58 88888.00 2008-01-24 01:25:24.409 024 15826.67 62.25 54692.56 88888.00 2008-01-24 01:25:24.909 024 15826.69 62.24 54692.54 88888.00 2008-01-24 01:25:25.409 024 15826.66 62.25 54692.54 88888.00 2008-01-24 01:25:25.909 024 15826.56 62.16 54692.54 88888.00 2008-01-24 01:25:26.409 024 15826.64 62.17 54692.55 88888.00 2008-01-24 01:25:26.909 024 15826.78 62.07 54692.51 88888.00 2008-01-24 01:25:27.409 024 15826.76 61.96 54692.47 88888.00 2008-01-24 01:25:27.909 024 15826.90 61.97 54692.38 88888.00 2008-01-24 01:25:28.409 024 15826.90 61.86 54692.40 88888.00 2008-01-24 01:25:28.909 024 15826.89 61.75 54692.36 88888.00 2008-01-24 01:25:29.409 024 15827.00 61.70 54692.30 88888.00 2008-01-24 01:25:29.909 024 15827.20 61.59 54692.33 88888.00 2008-01-24 01:25:30.409 024 15827.32 61.39 54692.20 88888.00 2008-01-24 01:25:30.909 024 15827.51 61.13 54692.16 88888.00 2008-01-24 01:25:31.409 024 15827.94 60.96 54692.19 88888.00 2008-01-24 01:25:31.909 024 15828.33 60.71 54692.01 88888.00 2008-01-24 01:25:32.409 024 15828.84 60.52 54691.90 88888.00 2008-01-24 01:25:32.909 024 15829.65 60.39 54691.74 88888.00 2008-01-24 01:25:33.409 024 15830.80 60.39 54691.44 88888.00 2008-01-24 01:25:33.909 024 15831.92 60.77 54691.25 88888.00 2008-01-24 01:25:34.409 024 15832.99 61.76 54691.11 88888.00 2008-01-24 01:25:34.909 024 15833.84 63.62 54690.97 88888.00 2008-01-24 01:25:35.409 024 15833.84 66.13 54690.69 88888.00 2008-01-24 01:25:35.909 024 15832.08 68.55 54690.46 88888.00 2008-01-24 01:25:36.409 024 15828.60 69.84 54690.43 88888.00 2008-01-24 01:25:36.909 024 15824.75 69.38 54690.54 88888.00 2008-01-24 01:25:37.409 024 15822.02 67.50 54690.63 88888.00 2008-01-24 01:25:37.909 024 15820.97 65.18 54690.84 88888.00 2008-01-24 01:25:38.409 024 15821.16 63.21 54691.10 88888.00 2008-01-24 01:25:38.909 024 15822.02 62.12 54691.30 88888.00 2008-01-24 01:25:39.409 024 15823.02 61.54 54691.55 88888.00 2008-01-24 01:25:39.909 024 15823.85 61.35 54691.91 88888.00 2008-01-24 01:25:40.409 024 15824.64 61.38 54692.00 88888.00 2008-01-24 01:25:40.909 024 15825.18 61.49 54692.13 88888.00 2008-01-24 01:25:41.409 024 15825.56 61.75 54692.18 88888.00 2008-01-24 01:25:41.909 024 15825.91 61.81 54692.33 88888.00 2008-01-24 01:25:42.409 024 15826.12 61.98 54692.30 88888.00 2008-01-24 01:25:42.909 024 15826.26 62.12 54692.38 88888.00 2008-01-24 01:25:43.409 024 15826.43 62.24 54692.44 88888.00 2008-01-24 01:25:43.909 024 15826.68 62.19 54692.54 88888.00 2008-01-24 01:25:44.409 024 15826.76 62.24 54692.65 88888.00 2008-01-24 01:25:44.909 024 15826.76 62.25 54692.56 88888.00 2008-01-24 01:25:45.409 024 15826.63 62.30 54692.62 88888.00 2008-01-24 01:25:45.909 024 15826.64 62.31 54692.65 88888.00 2008-01-24 01:25:46.409 024 15826.67 62.34 54692.62 88888.00 2008-01-24 01:25:46.909 024 15826.61 62.34 54692.71 88888.00 2008-01-24 01:25:47.409 024 15826.68 62.40 54692.89 88888.00 2008-01-24 01:25:47.909 024 15826.85 62.39 54692.84 88888.00 2008-01-24 01:25:48.409 024 15826.89 62.36 54692.76 88888.00 2008-01-24 01:25:48.909 024 15826.74 62.47 54692.86 88888.00 2008-01-24 01:25:49.409 024 15826.61 62.46 54692.77 88888.00 2008-01-24 01:25:49.909 024 15826.54 62.44 54692.62 88888.00 2008-01-24 01:25:50.409 024 15826.57 62.43 54692.71 88888.00 2008-01-24 01:25:50.909 024 15826.63 62.46 54692.72 88888.00 2008-01-24 01:25:51.409 024 15826.77 62.46 54692.59 88888.00 2008-01-24 01:25:51.909 024 15826.71 62.38 54692.51 88888.00 2008-01-24 01:25:52.409 024 15826.76 62.34 54692.49 88888.00 2008-01-24 01:25:52.909 024 15826.86 62.35 54692.60 88888.00 2008-01-24 01:25:53.409 024 15826.84 62.46 54692.63 88888.00 2008-01-24 01:25:53.909 024 15826.81 62.43 54692.76 88888.00 2008-01-24 01:25:54.409 024 15826.76 62.40 54692.78 88888.00 2008-01-24 01:25:54.909 024 15826.78 62.29 54692.61 88888.00 2008-01-24 01:25:55.409 024 15826.73 62.25 54692.52 88888.00 2008-01-24 01:25:55.909 024 15826.69 62.29 54692.57 88888.00 2008-01-24 01:25:56.409 024 15826.57 62.34 54692.73 88888.00 2008-01-24 01:25:56.909 024 15826.55 62.28 54692.71 88888.00 2008-01-24 01:25:57.409 024 15826.59 62.25 54692.72 88888.00 2008-01-24 01:25:57.909 024 15826.61 62.27 54692.70 88888.00 2008-01-24 01:25:58.409 024 15826.67 62.30 54692.63 88888.00 2008-01-24 01:25:58.909 024 15826.74 62.31 54692.61 88888.00 2008-01-24 01:25:59.409 024 15826.76 62.35 54692.66 88888.00 2008-01-24 01:25:59.909 024 15826.77 62.36 54692.70 88888.00 2008-01-24 01:26:00.409 024 15826.84 62.37 54692.72 88888.00 2008-01-24 01:26:00.909 024 15826.78 62.33 54692.75 88888.00 2008-01-24 01:26:01.409 024 15826.77 62.35 54692.84 88888.00 2008-01-24 01:26:01.909 024 15826.66 62.30 54692.86 88888.00 2008-01-24 01:26:02.409 024 15826.66 62.27 54692.84 88888.00 2008-01-24 01:26:02.909 024 15826.75 62.27 54692.86 88888.00 2008-01-24 01:26:03.409 024 15826.88 62.28 54692.75 88888.00 2008-01-24 01:26:03.909 024 15826.88 62.25 54692.76 88888.00 2008-01-24 01:26:04.409 024 15826.94 62.25 54692.80 88888.00 2008-01-24 01:26:04.909 024 15827.02 62.22 54692.87 88888.00 2008-01-24 01:26:05.409 024 15826.89 62.27 54692.84 88888.00 2008-01-24 01:26:05.909 024 15826.83 62.27 54692.86 88888.00 2008-01-24 01:26:06.409 024 15826.75 62.34 54692.86 88888.00 2008-01-24 01:26:06.909 024 15826.68 62.39 54692.88 88888.00 2008-01-24 01:26:07.409 024 15826.74 62.30 54692.86 88888.00 2008-01-24 01:26:07.909 024 15826.78 62.31 54692.91 88888.00 2008-01-24 01:26:08.409 024 15826.86 62.34 54692.95 88888.00 2008-01-24 01:26:08.909 024 15826.97 62.42 54692.83 88888.00 2008-01-24 01:26:09.409 024 15826.92 62.38 54692.81 88888.00 2008-01-24 01:26:09.909 024 15826.88 62.30 54692.88 88888.00 2008-01-24 01:26:10.409 024 15826.94 62.21 54692.88 88888.00 2008-01-24 01:26:10.909 024 15827.04 62.26 54692.91 88888.00 2008-01-24 01:26:11.409 024 15827.11 62.33 54692.93 88888.00 2008-01-24 01:26:11.909 024 15827.00 62.29 54692.83 88888.00 2008-01-24 01:26:12.409 024 15826.99 62.17 54692.84 88888.00 2008-01-24 01:26:12.909 024 15827.01 62.19 54692.89 88888.00 2008-01-24 01:26:13.409 024 15827.04 62.30 54692.87 88888.00 2008-01-24 01:26:13.909 024 15827.11 62.23 54692.81 88888.00 2008-01-24 01:26:14.409 024 15827.30 62.21 54692.75 88888.00 2008-01-24 01:26:14.909 024 15827.32 62.25 54692.81 88888.00 2008-01-24 01:26:15.409 024 15827.30 62.25 54692.71 88888.00 2008-01-24 01:26:15.909 024 15827.29 62.17 54692.73 88888.00 2008-01-24 01:26:16.409 024 15827.28 62.21 54692.75 88888.00 2008-01-24 01:26:16.909 024 15827.14 62.21 54692.87 88888.00 2008-01-24 01:26:17.409 024 15826.97 62.21 54692.92 88888.00 2008-01-24 01:26:17.909 024 15827.02 62.21 54692.82 88888.00 2008-01-24 01:26:18.409 024 15827.04 62.19 54692.84 88888.00 2008-01-24 01:26:18.909 024 15827.11 62.17 54692.81 88888.00 2008-01-24 01:26:19.409 024 15827.16 62.24 54692.72 88888.00 2008-01-24 01:26:19.909 024 15827.16 62.16 54692.80 88888.00 2008-01-24 01:26:20.409 024 15827.11 62.18 54692.89 88888.00 2008-01-24 01:26:20.909 024 15827.09 62.14 54692.82 88888.00 2008-01-24 01:26:21.409 024 15827.12 62.07 54692.73 88888.00 2008-01-24 01:26:21.909 024 15827.16 62.11 54692.83 88888.00 2008-01-24 01:26:22.409 024 15827.20 62.09 54692.91 88888.00 2008-01-24 01:26:22.909 024 15827.25 62.14 54692.81 88888.00 2008-01-24 01:26:23.409 024 15827.19 62.11 54692.73 88888.00 2008-01-24 01:26:23.909 024 15827.12 62.06 54692.86 88888.00 2008-01-24 01:26:24.409 024 15827.19 62.18 54692.92 88888.00 2008-01-24 01:26:24.909 024 15827.21 62.19 54693.06 88888.00 2008-01-24 01:26:25.409 024 15827.28 62.22 54693.06 88888.00 2008-01-24 01:26:25.909 024 15827.29 62.27 54693.03 88888.00 2008-01-24 01:26:26.409 024 15827.27 62.28 54693.00 88888.00 2008-01-24 01:26:26.909 024 15827.39 62.22 54693.01 88888.00 2008-01-24 01:26:27.409 024 15827.49 62.31 54692.95 88888.00 2008-01-24 01:26:27.909 024 15827.77 62.33 54692.89 88888.00 2008-01-24 01:26:28.409 024 15828.14 62.14 54692.70 88888.00 2008-01-24 01:26:28.909 024 15828.12 61.63 54692.60 88888.00 2008-01-24 01:26:29.409 024 15827.42 61.32 54692.37 88888.00 2008-01-24 01:26:29.909 024 15826.84 61.59 54692.30 88888.00 2008-01-24 01:26:30.409 024 15826.91 62.02 54692.47 88888.00 2008-01-24 01:26:30.909 024 15827.08 62.14 54692.70 88888.00 2008-01-24 01:26:31.409 024 15827.28 62.17 54692.87 88888.00 2008-01-24 01:26:31.909 024 15827.32 62.22 54692.83 88888.00 2008-01-24 01:26:32.409 024 15827.42 62.28 54692.82 88888.00 2008-01-24 01:26:32.909 024 15827.39 62.26 54692.82 88888.00 2008-01-24 01:26:33.409 024 15827.40 62.16 54692.81 88888.00 2008-01-24 01:26:33.909 024 15827.26 62.17 54692.87 88888.00 2008-01-24 01:26:34.409 024 15827.26 62.19 54692.88 88888.00 2008-01-24 01:26:34.909 024 15827.25 62.17 54692.87 88888.00 2008-01-24 01:26:35.409 024 15827.22 62.10 54692.86 88888.00 2008-01-24 01:26:35.909 024 15827.39 62.09 54692.92 88888.00 2008-01-24 01:26:36.409 024 15827.45 62.14 54692.90 88888.00 2008-01-24 01:26:36.909 024 15827.56 62.14 54692.97 88888.00 2008-01-24 01:26:37.409 024 15827.60 62.14 54692.90 88888.00 2008-01-24 01:26:37.909 024 15827.46 62.14 54693.01 88888.00 2008-01-24 01:26:38.409 024 15827.46 62.13 54693.03 88888.00 2008-01-24 01:26:38.909 024 15827.49 62.13 54692.91 88888.00 2008-01-24 01:26:39.409 024 15827.52 62.11 54692.94 88888.00 2008-01-24 01:26:39.909 024 15827.51 62.09 54692.98 88888.00 2008-01-24 01:26:40.409 024 15827.64 62.07 54692.88 88888.00 2008-01-24 01:26:40.909 024 15827.62 62.09 54692.90 88888.00 2008-01-24 01:26:41.409 024 15827.63 62.03 54693.01 88888.00 2008-01-24 01:26:41.909 024 15827.53 62.06 54693.02 88888.00 2008-01-24 01:26:42.409 024 15827.39 62.14 54693.03 88888.00 2008-01-24 01:26:42.909 024 15827.33 62.16 54693.08 88888.00 2008-01-24 01:26:43.409 024 15827.43 62.14 54693.05 88888.00 2008-01-24 01:26:43.909 024 15827.50 62.10 54692.94 88888.00 2008-01-24 01:26:44.409 024 15827.52 62.05 54692.99 88888.00 2008-01-24 01:26:44.909 024 15827.54 62.06 54693.01 88888.00 2008-01-24 01:26:45.409 024 15827.60 62.05 54693.04 88888.00 2008-01-24 01:26:45.909 024 15827.64 62.06 54692.98 88888.00 2008-01-24 01:26:46.409 024 15827.60 62.07 54693.05 88888.00 2008-01-24 01:26:46.909 024 15827.64 62.05 54692.99 88888.00 2008-01-24 01:26:47.409 024 15827.61 62.00 54692.91 88888.00 2008-01-24 01:26:47.909 024 15827.64 62.00 54692.83 88888.00 2008-01-24 01:26:48.409 024 15827.68 62.05 54692.78 88888.00 2008-01-24 01:26:48.909 024 15827.56 62.12 54692.81 88888.00 2008-01-24 01:26:49.409 024 15827.51 62.09 54692.91 88888.00 2008-01-24 01:26:49.909 024 15827.50 62.07 54692.97 88888.00 2008-01-24 01:26:50.409 024 15827.51 61.98 54692.94 88888.00 2008-01-24 01:26:50.909 024 15827.59 62.09 54692.97 88888.00 2008-01-24 01:26:51.409 024 15827.66 62.15 54693.06 88888.00 2008-01-24 01:26:51.909 024 15827.53 62.12 54693.03 88888.00 2008-01-24 01:26:52.409 024 15827.59 62.11 54692.83 88888.00 2008-01-24 01:26:52.909 024 15827.60 62.04 54692.69 88888.00 2008-01-24 01:26:53.409 024 15827.59 61.99 54692.76 88888.00 2008-01-24 01:26:53.909 024 15827.61 61.98 54692.89 88888.00 2008-01-24 01:26:54.409 024 15827.60 62.00 54692.99 88888.00 2008-01-24 01:26:54.909 024 15827.53 62.06 54693.00 88888.00 2008-01-24 01:26:55.409 024 15827.58 62.00 54692.91 88888.00 2008-01-24 01:26:55.909 024 15827.59 61.99 54692.92 88888.00 2008-01-24 01:26:56.409 024 15827.62 62.05 54692.84 88888.00 2008-01-24 01:26:56.909 024 15827.47 62.05 54692.98 88888.00 2008-01-24 01:26:57.409 024 15827.46 62.09 54692.98 88888.00 2008-01-24 01:26:57.909 024 15827.51 62.09 54692.92 88888.00 2008-01-24 01:26:58.409 024 15827.61 62.11 54692.88 88888.00 2008-01-24 01:26:58.909 024 15827.50 62.06 54692.87 88888.00 2008-01-24 01:26:59.409 024 15827.53 62.11 54692.87 88888.00 2008-01-24 01:26:59.909 024 15827.63 62.12 54692.86 88888.00 2008-01-24 01:27:00.409 024 15827.56 62.10 54692.80 88888.00 2008-01-24 01:27:00.909 024 15827.52 62.10 54692.95 88888.00 2008-01-24 01:27:01.409 024 15827.53 62.05 54693.06 88888.00 2008-01-24 01:27:01.909 024 15827.56 62.05 54693.00 88888.00 2008-01-24 01:27:02.409 024 15827.42 62.13 54692.97 88888.00 2008-01-24 01:27:02.909 024 15827.30 62.16 54693.08 88888.00 2008-01-24 01:27:03.409 024 15827.40 62.16 54692.99 88888.00 2008-01-24 01:27:03.909 024 15827.46 62.14 54693.00 88888.00 2008-01-24 01:27:04.409 024 15827.52 62.12 54692.98 88888.00 2008-01-24 01:27:04.909 024 15827.39 62.12 54693.00 88888.00 2008-01-24 01:27:05.409 024 15827.31 62.15 54693.01 88888.00 2008-01-24 01:27:05.909 024 15827.32 62.15 54693.01 88888.00 2008-01-24 01:27:06.409 024 15827.38 62.18 54692.95 88888.00 2008-01-24 01:27:06.909 024 15827.38 62.23 54692.92 88888.00 2008-01-24 01:27:07.409 024 15827.42 62.14 54692.94 88888.00 2008-01-24 01:27:07.909 024 15827.47 62.10 54692.87 88888.00 2008-01-24 01:27:08.409 024 15827.43 62.03 54692.97 88888.00 2008-01-24 01:27:08.909 024 15827.51 62.05 54693.01 88888.00 2008-01-24 01:27:09.409 024 15827.45 62.05 54692.97 88888.00 2008-01-24 01:27:09.909 024 15827.40 62.05 54692.91 88888.00 2008-01-24 01:27:10.409 024 15827.51 62.13 54692.87 88888.00 2008-01-24 01:27:10.909 024 15827.46 62.10 54692.87 88888.00 2008-01-24 01:27:11.409 024 15827.41 62.05 54692.92 88888.00 2008-01-24 01:27:11.909 024 15827.43 62.07 54692.93 88888.00 2008-01-24 01:27:12.409 024 15827.32 62.13 54693.04 88888.00 2008-01-24 01:27:12.909 024 15827.25 62.14 54692.99 88888.00 2008-01-24 01:27:13.409 024 15827.02 62.07 54692.71 88888.00 2008-01-24 01:27:13.909 024 15826.84 62.12 54692.56 88888.00 2008-01-24 01:27:14.409 024 15826.85 62.42 54692.43 88888.00 2008-01-24 01:27:14.909 024 15827.12 62.72 54692.45 88888.00 2008-01-24 01:27:15.409 024 15827.53 62.64 54692.45 88888.00 2008-01-24 01:27:15.909 024 15827.69 62.46 54692.52 88888.00 2008-01-24 01:27:16.409 024 15827.61 62.26 54692.54 88888.00 2008-01-24 01:27:16.909 024 15827.60 62.25 54692.62 88888.00 2008-01-24 01:27:17.409 024 15827.56 62.15 54692.63 88888.00 2008-01-24 01:27:17.909 024 15827.50 62.18 54692.67 88888.00 2008-01-24 01:27:18.409 024 15827.36 62.28 54692.54 88888.00 2008-01-24 01:27:18.909 024 15827.27 62.30 54692.58 88888.00 2008-01-24 01:27:19.409 024 15827.20 62.31 54692.63 88888.00 2008-01-24 01:27:19.909 024 15827.37 62.30 54692.70 88888.00 2008-01-24 01:27:20.409 024 15827.28 62.31 54692.67 88888.00 2008-01-24 01:27:20.909 024 15827.30 62.36 54692.83 88888.00 2008-01-24 01:27:21.409 024 15827.11 62.37 54693.03 88888.00 2008-01-24 01:27:21.909 024 15827.10 62.41 54692.94 88888.00 2008-01-24 01:27:22.409 024 15827.07 62.39 54692.79 88888.00 2008-01-24 01:27:22.909 024 15827.02 62.41 54692.77 88888.00 2008-01-24 01:27:23.409 024 15826.99 62.40 54692.75 88888.00 2008-01-24 01:27:23.909 024 15827.02 62.44 54692.69 88888.00 2008-01-24 01:27:24.409 024 15826.96 62.49 54692.70 88888.00 2008-01-24 01:27:24.909 024 15826.99 62.49 54692.79 88888.00 2008-01-24 01:27:25.409 024 15827.00 62.44 54692.87 88888.00 2008-01-24 01:27:25.909 024 15827.02 62.31 54692.87 88888.00 2008-01-24 01:27:26.409 024 15827.06 62.28 54692.83 88888.00 2008-01-24 01:27:26.909 024 15827.15 62.34 54692.94 88888.00 2008-01-24 01:27:27.409 024 15827.14 62.40 54692.93 88888.00 2008-01-24 01:27:27.909 024 15827.15 62.46 54692.87 88888.00 2008-01-24 01:27:28.409 024 15827.02 62.47 54692.91 88888.00 2008-01-24 01:27:28.909 024 15827.15 62.49 54692.92 88888.00 2008-01-24 01:27:29.409 024 15827.11 62.44 54692.87 88888.00 2008-01-24 01:27:29.909 024 15827.06 62.44 54692.84 88888.00 2008-01-24 01:27:30.409 024 15827.04 62.44 54692.78 88888.00 2008-01-24 01:27:30.909 024 15827.11 62.44 54692.78 88888.00 2008-01-24 01:27:31.409 024 15827.09 62.44 54692.70 88888.00 2008-01-24 01:27:31.909 024 15827.05 62.48 54692.59 88888.00 2008-01-24 01:27:32.409 024 15826.96 62.50 54692.51 88888.00 2008-01-24 01:27:32.909 024 15826.94 62.48 54692.52 88888.00 2008-01-24 01:27:33.409 024 15826.95 62.55 54692.69 88888.00 2008-01-24 01:27:33.909 024 15826.98 62.52 54692.78 88888.00 2008-01-24 01:27:34.409 024 15827.02 62.58 54692.83 88888.00 2008-01-24 01:27:34.909 024 15827.06 62.58 54692.73 88888.00 2008-01-24 01:27:35.409 024 15827.12 62.58 54692.78 88888.00 2008-01-24 01:27:35.909 024 15827.16 62.62 54692.80 88888.00 2008-01-24 01:27:36.409 024 15827.15 62.61 54692.76 88888.00 2008-01-24 01:27:36.909 024 15827.20 62.62 54692.86 88888.00 2008-01-24 01:27:37.409 024 15827.08 62.70 54692.92 88888.00 2008-01-24 01:27:37.909 024 15827.12 62.67 54692.72 88888.00 2008-01-24 01:27:38.409 024 15827.10 62.64 54692.65 88888.00 2008-01-24 01:27:38.909 024 15827.01 62.65 54692.70 88888.00 2008-01-24 01:27:39.409 024 15826.99 62.66 54692.78 88888.00 2008-01-24 01:27:39.909 024 15827.02 62.61 54692.84 88888.00 2008-01-24 01:27:40.409 024 15827.01 62.66 54692.79 88888.00 2008-01-24 01:27:40.909 024 15826.96 62.67 54692.88 88888.00 2008-01-24 01:27:41.406 024 15826.95 62.64 54692.86 88888.00 2008-01-24 01:27:41.906 024 15827.00 62.64 54692.71 88888.00 2008-01-24 01:27:42.406 024 15827.01 62.70 54692.73 88888.00 2008-01-24 01:27:42.906 024 15827.01 62.65 54692.86 88888.00 2008-01-24 01:27:43.406 024 15827.08 62.53 54692.84 88888.00 2008-01-24 01:27:43.906 024 15827.02 62.59 54692.87 88888.00 2008-01-24 01:27:44.406 024 15826.94 62.63 54692.88 88888.00 2008-01-24 01:27:44.906 024 15826.98 62.70 54692.88 88888.00 2008-01-24 01:27:45.406 024 15826.87 62.66 54692.84 88888.00 2008-01-24 01:27:45.906 024 15826.80 62.63 54692.91 88888.00 2008-01-24 01:27:46.406 024 15826.97 62.66 54692.92 88888.00 2008-01-24 01:27:46.906 024 15827.06 62.72 54692.99 88888.00 2008-01-24 01:27:47.406 024 15826.97 62.64 54693.04 88888.00 2008-01-24 01:27:47.906 024 15826.79 62.62 54692.84 88888.00 2008-01-24 01:27:48.406 024 15826.83 62.56 54692.79 88888.00 2008-01-24 01:27:48.906 024 15826.85 62.49 54692.71 88888.00 2008-01-24 01:27:49.406 024 15826.88 62.53 54692.65 88888.00 2008-01-24 01:27:49.906 024 15826.99 62.65 54692.67 88888.00 2008-01-24 01:27:50.406 024 15826.97 62.65 54692.63 88888.00 2008-01-24 01:27:50.906 024 15827.02 62.70 54692.72 88888.00 2008-01-24 01:27:51.406 024 15827.06 62.71 54692.76 88888.00 2008-01-24 01:27:51.906 024 15827.02 62.71 54692.65 88888.00 2008-01-24 01:27:52.406 024 15827.10 62.67 54692.58 88888.00 2008-01-24 01:27:52.906 024 15827.06 62.66 54692.62 88888.00 2008-01-24 01:27:53.406 024 15826.95 62.71 54692.76 88888.00 2008-01-24 01:27:53.906 024 15826.91 62.63 54692.73 88888.00 2008-01-24 01:27:54.406 024 15826.94 62.58 54692.70 88888.00 2008-01-24 01:27:54.906 024 15826.84 62.63 54692.63 88888.00 2008-01-24 01:27:55.406 024 15826.91 62.68 54692.60 88888.00 2008-01-24 01:27:55.906 024 15826.86 62.63 54692.65 88888.00 2008-01-24 01:27:56.406 024 15826.83 62.56 54692.73 88888.00 2008-01-24 01:27:56.906 024 15826.74 62.58 54692.79 88888.00 2008-01-24 01:27:57.406 024 15826.76 62.52 54692.65 88888.00 2008-01-24 01:27:57.906 024 15826.85 62.60 54692.59 88888.00 2008-01-24 01:27:58.406 024 15826.88 62.58 54692.62 88888.00 2008-01-24 01:27:58.906 024 15826.97 62.56 54692.65 88888.00 2008-01-24 01:27:59.406 024 15826.97 62.61 54692.75 88888.00 2008-01-24 01:27:59.906 024 15826.99 62.59 54692.79 88888.00 2008-01-24 01:28:00.406 024 15827.05 62.54 54692.79 88888.00 2008-01-24 01:28:00.906 024 15826.87 62.51 54692.75 88888.00 2008-01-24 01:28:01.406 024 15826.69 62.47 54692.73 88888.00 2008-01-24 01:28:01.906 024 15826.67 62.46 54692.79 88888.00 2008-01-24 01:28:02.406 024 15826.75 62.53 54692.92 88888.00 2008-01-24 01:28:02.906 024 15826.85 62.46 54693.02 88888.00 2008-01-24 01:28:03.406 024 15826.85 62.38 54692.95 88888.00 2008-01-24 01:28:03.906 024 15826.75 62.40 54692.98 88888.00 2008-01-24 01:28:04.406 024 15826.74 62.46 54693.01 88888.00 2008-01-24 01:28:04.906 024 15826.76 62.49 54693.05 88888.00 2008-01-24 01:28:05.406 024 15826.77 62.53 54692.95 88888.00 2008-01-24 01:28:05.906 024 15826.81 62.55 54692.86 88888.00 2008-01-24 01:28:06.406 024 15826.85 62.49 54692.90 88888.00 2008-01-24 01:28:06.906 024 15826.86 62.47 54692.94 88888.00 2008-01-24 01:28:07.406 024 15826.88 62.47 54692.91 88888.00 2008-01-24 01:28:07.906 024 15826.86 62.51 54692.97 88888.00 2008-01-24 01:28:08.406 024 15826.78 62.49 54692.93 88888.00 2008-01-24 01:28:08.906 024 15826.92 62.50 54692.89 88888.00 2008-01-24 01:28:09.406 024 15826.96 62.47 54692.84 88888.00 2008-01-24 01:28:09.906 024 15826.86 62.41 54692.73 88888.00 2008-01-24 01:28:10.406 024 15826.80 62.44 54692.75 88888.00 2008-01-24 01:28:10.906 024 15826.78 62.48 54692.86 88888.00 2008-01-24 01:28:11.406 024 15826.77 62.49 54692.76 88888.00 2008-01-24 01:28:11.906 024 15826.70 62.42 54692.79 88888.00 2008-01-24 01:28:12.406 024 15826.68 62.40 54692.82 88888.00 2008-01-24 01:28:12.906 024 15826.69 62.36 54692.79 88888.00 2008-01-24 01:28:13.406 024 15826.71 62.39 54692.78 88888.00 2008-01-24 01:28:13.906 024 15826.81 62.43 54693.06 88888.00 2008-01-24 01:28:14.406 024 15826.73 62.40 54693.06 88888.00 2008-01-24 01:28:14.906 024 15826.70 62.37 54692.94 88888.00 2008-01-24 01:28:15.406 024 15826.76 62.36 54692.78 88888.00 2008-01-24 01:28:15.906 024 15826.71 62.40 54692.80 88888.00 2008-01-24 01:28:16.406 024 15826.75 62.37 54692.84 88888.00 2008-01-24 01:28:16.906 024 15826.76 62.37 54692.83 88888.00 2008-01-24 01:28:17.406 024 15826.73 62.34 54692.80 88888.00 2008-01-24 01:28:17.906 024 15826.64 62.33 54692.84 88888.00 2008-01-24 01:28:18.406 024 15826.73 62.31 54692.90 88888.00 2008-01-24 01:28:18.906 024 15826.69 62.26 54692.88 88888.00 2008-01-24 01:28:19.406 024 15826.64 62.30 54692.94 88888.00 2008-01-24 01:28:19.906 024 15826.57 62.27 54693.00 88888.00 2008-01-24 01:28:20.406 024 15826.67 62.28 54693.04 88888.00 2008-01-24 01:28:20.906 024 15826.64 62.29 54693.11 88888.00 2008-01-24 01:28:21.406 024 15826.68 62.25 54693.08 88888.00 2008-01-24 01:28:21.906 024 15826.73 62.22 54693.06 88888.00 2008-01-24 01:28:22.406 024 15826.74 62.23 54693.05 88888.00 2008-01-24 01:28:22.906 024 15826.64 62.28 54693.18 88888.00 2008-01-24 01:28:23.406 024 15826.64 62.28 54693.14 88888.00 2008-01-24 01:28:23.906 024 15826.66 62.33 54693.11 88888.00 2008-01-24 01:28:24.406 024 15826.58 62.33 54693.15 88888.00 2008-01-24 01:28:24.906 024 15826.66 62.33 54693.27 88888.00 2008-01-24 01:28:25.406 024 15826.64 62.38 54693.21 88888.00 2008-01-24 01:28:25.906 024 15826.67 62.35 54693.13 88888.00 2008-01-24 01:28:26.406 024 15826.64 62.24 54693.16 88888.00 2008-01-24 01:28:26.906 024 15826.59 62.26 54693.25 88888.00 2008-01-24 01:28:27.406 024 15826.63 62.28 54693.12 88888.00 2008-01-24 01:28:27.906 024 15826.52 62.25 54693.14 88888.00 2008-01-24 01:28:28.406 024 15826.50 62.19 54693.18 88888.00 2008-01-24 01:28:28.906 024 15826.59 62.19 54692.98 88888.00 2008-01-24 01:28:29.406 024 15826.61 62.23 54693.03 88888.00 2008-01-24 01:28:29.906 024 15826.59 62.22 54693.21 88888.00 2008-01-24 01:28:30.406 024 15826.60 62.15 54693.22 88888.00 2008-01-24 01:28:30.906 024 15826.64 62.22 54693.11 88888.00 2008-01-24 01:28:31.406 024 15826.56 62.22 54693.13 88888.00 2008-01-24 01:28:31.906 024 15826.54 62.27 54693.08 88888.00 2008-01-24 01:28:32.406 024 15826.57 62.29 54692.97 88888.00 2008-01-24 01:28:32.906 024 15826.61 62.28 54693.04 88888.00 2008-01-24 01:28:33.406 024 15826.57 62.35 54693.02 88888.00 2008-01-24 01:28:33.906 024 15826.54 62.29 54693.05 88888.00 2008-01-24 01:28:34.406 024 15826.56 62.21 54693.09 88888.00 2008-01-24 01:28:34.906 024 15826.48 62.18 54693.06 88888.00 2008-01-24 01:28:35.406 024 15826.45 62.18 54692.93 88888.00 2008-01-24 01:28:35.906 024 15826.49 62.14 54692.89 88888.00 2008-01-24 01:28:36.406 024 15826.56 62.13 54692.92 88888.00 2008-01-24 01:28:36.906 024 15826.58 62.13 54692.97 88888.00 2008-01-24 01:28:37.406 024 15826.52 62.10 54692.98 88888.00 2008-01-24 01:28:37.906 024 15826.58 62.13 54692.99 88888.00 2008-01-24 01:28:38.406 024 15826.57 62.10 54693.11 88888.00 2008-01-24 01:28:38.906 024 15826.60 62.15 54693.04 88888.00 2008-01-24 01:28:39.406 024 15826.55 62.18 54693.09 88888.00 2008-01-24 01:28:39.906 024 15826.55 62.15 54693.12 88888.00 2008-01-24 01:28:40.406 024 15826.45 62.13 54693.23 88888.00 2008-01-24 01:28:40.906 024 15826.40 62.06 54693.27 88888.00 2008-01-24 01:28:41.406 024 15826.40 62.09 54693.24 88888.00 2008-01-24 01:28:41.906 024 15826.48 62.14 54693.05 88888.00 2008-01-24 01:28:42.406 024 15826.53 62.07 54692.99 88888.00 2008-01-24 01:28:42.906 024 15826.57 62.05 54693.02 88888.00 2008-01-24 01:28:43.406 024 15826.48 62.01 54693.13 88888.00 2008-01-24 01:28:43.906 024 15826.52 61.98 54693.15 88888.00 2008-01-24 01:28:44.406 024 15826.50 61.99 54693.12 88888.00 2008-01-24 01:28:44.906 024 15826.43 62.01 54693.14 88888.00 2008-01-24 01:28:45.406 024 15826.48 62.01 54693.11 88888.00 2008-01-24 01:28:45.906 024 15826.50 61.97 54693.19 88888.00 2008-01-24 01:28:46.406 024 15826.40 61.92 54693.16 88888.00 2008-01-24 01:28:46.906 024 15826.48 61.90 54693.13 88888.00 2008-01-24 01:28:47.406 024 15826.38 61.90 54693.19 88888.00 2008-01-24 01:28:47.906 024 15826.36 61.88 54693.23 88888.00 2008-01-24 01:28:48.406 024 15826.43 61.92 54693.33 88888.00 2008-01-24 01:28:48.906 024 15826.50 61.92 54693.35 88888.00 2008-01-24 01:28:49.406 024 15826.49 61.92 54693.30 88888.00 2008-01-24 01:28:49.906 024 15826.45 61.85 54693.30 88888.00 2008-01-24 01:28:50.406 024 15826.43 61.85 54693.33 88888.00 2008-01-24 01:28:50.906 024 15826.32 61.82 54693.49 88888.00 2008-01-24 01:28:51.406 024 15826.37 61.80 54693.63 88888.00 2008-01-24 01:28:51.906 024 15826.43 61.82 54693.56 88888.00 2008-01-24 01:28:52.406 024 15826.33 61.85 54693.40 88888.00 2008-01-24 01:28:52.906 024 15826.27 61.78 54693.32 88888.00 2008-01-24 01:28:53.406 024 15826.37 61.78 54693.25 88888.00 2008-01-24 01:28:53.906 024 15826.38 61.70 54693.21 88888.00 2008-01-24 01:28:54.406 024 15826.39 61.73 54693.25 88888.00 2008-01-24 01:28:54.906 024 15826.37 61.66 54693.20 88888.00 2008-01-24 01:28:55.406 024 15826.39 61.62 54693.13 88888.00 2008-01-24 01:28:55.906 024 15826.34 61.65 54693.24 88888.00 2008-01-24 01:28:56.406 024 15826.32 61.68 54693.30 88888.00 2008-01-24 01:28:56.906 024 15826.32 61.64 54693.35 88888.00 2008-01-24 01:28:57.406 024 15826.27 61.64 54693.37 88888.00 2008-01-24 01:28:57.906 024 15826.16 61.65 54693.52 88888.00 2008-01-24 01:28:58.406 024 15826.18 61.65 54693.42 88888.00 2008-01-24 01:28:58.906 024 15826.23 61.63 54693.29 88888.00 2008-01-24 01:28:59.406 024 15826.21 61.59 54693.18 88888.00 2008-01-24 01:28:59.906 024 15826.25 61.57 54693.16 88888.00 2008-01-24 01:29:00.406 024 15826.32 61.62 54693.18 88888.00 2008-01-24 01:29:00.906 024 15826.32 61.59 54693.12 88888.00 2008-01-24 01:29:01.406 024 15826.29 61.61 54693.13 88888.00 2008-01-24 01:29:01.906 024 15826.37 61.65 54693.26 88888.00 2008-01-24 01:29:02.406 024 15826.32 61.65 54693.20 88888.00 2008-01-24 01:29:02.906 024 15826.26 61.60 54693.19 88888.00 2008-01-24 01:29:03.406 024 15826.25 61.62 54693.18 88888.00 2008-01-24 01:29:03.906 024 15826.33 61.69 54693.31 88888.00 2008-01-24 01:29:04.406 024 15826.28 61.76 54693.26 88888.00 2008-01-24 01:29:04.906 024 15826.34 61.66 54693.35 88888.00 2008-01-24 01:29:05.406 024 15826.35 61.53 54693.40 88888.00 2008-01-24 01:29:05.906 024 15826.37 61.57 54693.35 88888.00 2008-01-24 01:29:06.406 024 15826.47 61.61 54693.25 88888.00 2008-01-24 01:29:06.906 024 15826.44 61.55 54693.27 88888.00 2008-01-24 01:29:07.406 024 15826.59 61.56 54693.29 88888.00 2008-01-24 01:29:07.906 024 15826.52 61.61 54693.29 88888.00 2008-01-24 01:29:08.406 024 15826.45 61.63 54693.35 88888.00 2008-01-24 01:29:08.906 024 15826.45 61.56 54693.33 88888.00 2008-01-24 01:29:09.406 024 15826.46 61.56 54693.26 88888.00 2008-01-24 01:29:09.906 024 15826.43 61.65 54693.19 88888.00 2008-01-24 01:29:10.406 024 15826.36 61.57 54693.24 88888.00 2008-01-24 01:29:10.906 024 15826.40 61.59 54693.31 88888.00 2008-01-24 01:29:11.406 024 15826.40 61.64 54693.29 88888.00 2008-01-24 01:29:11.906 024 15826.45 61.57 54693.29 88888.00 2008-01-24 01:29:12.406 024 15826.53 61.55 54693.21 88888.00 2008-01-24 01:29:12.906 024 15826.47 61.59 54693.24 88888.00 2008-01-24 01:29:13.406 024 15826.40 61.54 54693.27 88888.00 2008-01-24 01:29:13.906 024 15826.35 61.53 54693.36 88888.00 2008-01-24 01:29:14.406 024 15826.34 61.55 54693.44 88888.00 2008-01-24 01:29:14.906 024 15826.45 61.64 54693.38 88888.00 2008-01-24 01:29:15.406 024 15826.46 61.56 54693.38 88888.00 2008-01-24 01:29:15.906 024 15826.43 61.56 54693.42 88888.00 2008-01-24 01:29:16.406 024 15826.43 61.66 54693.38 88888.00 2008-01-24 01:29:16.906 024 15826.53 61.65 54693.34 88888.00 2008-01-24 01:29:17.406 024 15826.52 61.62 54693.26 88888.00 2008-01-24 01:29:17.906 024 15826.54 61.60 54693.15 88888.00 2008-01-24 01:29:18.406 024 15826.55 61.62 54693.13 88888.00 2008-01-24 01:29:18.906 024 15826.50 61.63 54693.03 88888.00 2008-01-24 01:29:19.406 024 15826.49 61.56 54692.88 88888.00 2008-01-24 01:29:19.906 024 15826.49 61.61 54692.88 88888.00 2008-01-24 01:29:20.406 024 15826.34 61.51 54692.92 88888.00 2008-01-24 01:29:20.906 024 15826.34 61.39 54692.83 88888.00 2008-01-24 01:29:21.406 024 15826.55 61.26 54692.60 88888.00 2008-01-24 01:29:21.906 024 15826.96 60.96 54692.33 88888.00 2008-01-24 01:29:22.406 024 15827.61 60.93 54692.06 88888.00 2008-01-24 01:29:22.906 024 15827.91 61.56 54692.03 88888.00 2008-01-24 01:29:23.406 024 15827.46 62.01 54692.20 88888.00 2008-01-24 01:29:23.906 024 15826.87 62.00 54692.50 88888.00 2008-01-24 01:29:24.406 024 15826.53 61.79 54692.75 88888.00 2008-01-24 01:29:24.906 024 15826.36 61.67 54692.90 88888.00 2008-01-24 01:29:25.406 024 15826.35 61.64 54692.95 88888.00 2008-01-24 01:29:25.906 024 15826.33 61.52 54693.08 88888.00 2008-01-24 01:29:26.406 024 15826.32 61.54 54693.13 88888.00 2008-01-24 01:29:26.906 024 15826.46 61.53 54693.04 88888.00 2008-01-24 01:29:27.406 024 15826.52 61.49 54693.01 88888.00 2008-01-24 01:29:27.906 024 15826.39 61.52 54693.01 88888.00 2008-01-24 01:29:28.406 024 15826.32 61.57 54693.04 88888.00 2008-01-24 01:29:28.906 024 15826.27 61.60 54693.14 88888.00 2008-01-24 01:29:29.406 024 15826.35 61.57 54693.15 88888.00 2008-01-24 01:29:29.906 024 15826.35 61.62 54693.14 88888.00 2008-01-24 01:29:30.406 024 15826.40 61.61 54693.02 88888.00 2008-01-24 01:29:30.906 024 15826.32 61.57 54693.14 88888.00 2008-01-24 01:29:31.406 024 15826.28 61.54 54693.23 88888.00 2008-01-24 01:29:31.906 024 15826.25 61.57 54693.19 88888.00 2008-01-24 01:29:32.406 024 15826.26 61.61 54693.13 88888.00 2008-01-24 01:29:32.906 024 15826.27 61.68 54693.20 88888.00 2008-01-24 01:29:33.406 024 15826.24 61.66 54693.19 88888.00 2008-01-24 01:29:33.906 024 15826.33 61.62 54693.06 88888.00 2008-01-24 01:29:34.406 024 15826.42 61.62 54693.10 88888.00 2008-01-24 01:29:34.906 024 15826.39 61.56 54693.23 88888.00 2008-01-24 01:29:35.406 024 15826.40 61.60 54693.25 88888.00 2008-01-24 01:29:35.906 024 15826.36 61.55 54693.15 88888.00 2008-01-24 01:29:36.406 024 15826.29 61.55 54693.15 88888.00 2008-01-24 01:29:36.906 024 15826.27 61.53 54693.22 88888.00 2008-01-24 01:29:37.406 024 15826.32 61.53 54693.24 88888.00 2008-01-24 01:29:37.906 024 15826.36 61.52 54693.12 88888.00 2008-01-24 01:29:38.406 024 15826.43 61.55 54693.04 88888.00 2008-01-24 01:29:38.906 024 15826.49 61.61 54693.08 88888.00 2008-01-24 01:29:39.406 024 15826.58 61.64 54693.02 88888.00 2008-01-24 01:29:39.906 024 15826.68 61.64 54692.92 88888.00 2008-01-24 01:29:40.406 024 15826.69 61.64 54693.02 88888.00 2008-01-24 01:29:40.906 024 15826.64 61.67 54693.03 88888.00 2008-01-24 01:29:41.406 024 15826.56 61.76 54693.05 88888.00 2008-01-24 01:29:41.906 024 15826.45 61.74 54693.06 88888.00 2008-01-24 01:29:42.406 024 15826.50 61.79 54693.13 88888.00 2008-01-24 01:29:42.906 024 15826.48 61.76 54693.06 88888.00 2008-01-24 01:29:43.406 024 15826.34 61.69 54693.06 88888.00 2008-01-24 01:29:43.906 024 15826.38 61.69 54692.98 88888.00 2008-01-24 01:29:44.406 024 15826.37 61.73 54692.93 88888.00 2008-01-24 01:29:44.906 024 15826.36 61.73 54692.97 88888.00 2008-01-24 01:29:45.406 024 15826.30 61.63 54692.94 88888.00 2008-01-24 01:29:45.906 024 15826.27 61.65 54692.93 88888.00 2008-01-24 01:29:46.406 024 15826.29 61.70 54692.92 88888.00 2008-01-24 01:29:46.906 024 15826.46 61.65 54692.98 88888.00 2008-01-24 01:29:47.406 024 15826.55 61.69 54693.01 88888.00 2008-01-24 01:29:47.906 024 15826.64 61.74 54692.94 88888.00 2008-01-24 01:29:48.406 024 15826.60 61.70 54692.97 88888.00 2008-01-24 01:29:48.906 024 15826.42 61.64 54692.89 88888.00 2008-01-24 01:29:49.406 024 15826.37 61.70 54692.99 88888.00 2008-01-24 01:29:49.906 024 15826.40 61.79 54693.00 88888.00 2008-01-24 01:29:50.406 024 15826.32 61.82 54692.97 88888.00 2008-01-24 01:29:50.906 024 15826.34 61.79 54692.97 88888.00 2008-01-24 01:29:51.406 024 15826.40 61.75 54692.99 88888.00 2008-01-24 01:29:51.906 024 15826.33 61.72 54693.05 88888.00 2008-01-24 01:29:52.406 024 15826.42 61.73 54693.11 88888.00 2008-01-24 01:29:52.906 024 15826.38 61.75 54693.14 88888.00 2008-01-24 01:29:53.406 024 15826.38 61.82 54693.16 88888.00 2008-01-24 01:29:53.906 024 15826.54 61.86 54693.13 88888.00 2008-01-24 01:29:54.406 024 15826.54 61.90 54693.02 88888.00 2008-01-24 01:29:54.906 024 15826.47 61.89 54692.94 88888.00 2008-01-24 01:29:55.406 024 15826.55 61.87 54693.03 88888.00 2008-01-24 01:29:55.906 024 15826.50 61.81 54692.98 88888.00 2008-01-24 01:29:56.406 024 15826.42 61.77 54692.94 88888.00 2008-01-24 01:29:56.906 024 15826.56 61.80 54692.90 88888.00 2008-01-24 01:29:57.406 024 15826.55 61.80 54692.82 88888.00 2008-01-24 01:29:57.906 024 15826.44 61.82 54692.88 88888.00 2008-01-24 01:29:58.406 024 15826.39 61.86 54692.91 88888.00 2008-01-24 01:29:58.906 024 15826.37 61.88 54692.86 88888.00 2008-01-24 01:29:59.406 024 15826.55 61.85 54692.90 88888.00 2008-01-24 01:29:59.906 024 15826.54 61.79 54693.01 88888.00 2008-01-24 01:30:00.406 024 15826.54 61.88 54692.88 88888.00 2008-01-24 01:30:00.906 024 15826.46 61.84 54692.88 88888.00 2008-01-24 01:30:01.406 024 15826.38 61.88 54692.93 88888.00 2008-01-24 01:30:01.906 024 15826.47 61.90 54692.89 88888.00 2008-01-24 01:30:02.406 024 15826.63 61.93 54692.91 88888.00 2008-01-24 01:30:02.906 024 15826.65 61.96 54692.92 88888.00 2008-01-24 01:30:03.406 024 15826.63 61.99 54692.92 88888.00 2008-01-24 01:30:03.906 024 15826.54 61.94 54692.81 88888.00 2008-01-24 01:30:04.406 024 15826.56 61.92 54692.94 88888.00 2008-01-24 01:30:04.906 024 15826.65 61.96 54693.05 88888.00 2008-01-24 01:30:05.406 024 15826.69 61.97 54693.03 88888.00 2008-01-24 01:30:05.906 024 15826.66 61.96 54692.93 88888.00 2008-01-24 01:30:06.406 024 15826.66 61.91 54692.94 88888.00 2008-01-24 01:30:06.906 024 15826.57 61.97 54692.90 88888.00 2008-01-24 01:30:07.406 024 15826.56 62.00 54692.77 88888.00 2008-01-24 01:30:07.906 024 15826.58 61.89 54692.77 88888.00 2008-01-24 01:30:08.406 024 15826.58 61.81 54692.86 88888.00 2008-01-24 01:30:08.906 024 15826.64 61.81 54692.89 88888.00 2008-01-24 01:30:09.406 024 15826.69 61.79 54692.80 88888.00 2008-01-24 01:30:09.906 024 15826.74 61.79 54692.68 88888.00 2008-01-24 01:30:10.406 024 15826.69 61.78 54692.73 88888.00 2008-01-24 01:30:10.906 024 15826.73 61.77 54692.78 88888.00 2008-01-24 01:30:11.406 024 15826.67 61.74 54692.71 88888.00 2008-01-24 01:30:11.906 024 15826.67 61.76 54692.61 88888.00 2008-01-24 01:30:12.406 024 15826.67 61.84 54692.66 88888.00 2008-01-24 01:30:12.906 024 15826.67 61.93 54692.80 88888.00 2008-01-24 01:30:13.406 024 15826.68 61.93 54692.83 88888.00 2008-01-24 01:30:13.906 024 15826.67 61.97 54692.73 88888.00 2008-01-24 01:30:14.406 024 15826.69 61.92 54692.75 88888.00 2008-01-24 01:30:14.906 024 15826.61 61.89 54692.92 88888.00 2008-01-24 01:30:15.406 024 15826.58 61.85 54692.98 88888.00 2008-01-24 01:30:15.906 024 15826.63 61.87 54692.94 88888.00 2008-01-24 01:30:16.406 024 15826.58 61.81 54692.94 88888.00 2008-01-24 01:30:16.906 024 15826.65 61.82 54692.99 88888.00 2008-01-24 01:30:17.406 024 15826.63 61.87 54692.91 88888.00 2008-01-24 01:30:17.906 024 15826.53 61.88 54692.87 88888.00 2008-01-24 01:30:18.406 024 15826.54 61.84 54692.98 88888.00 2008-01-24 01:30:18.906 024 15826.56 61.77 54693.02 88888.00 2008-01-24 01:30:19.406 024 15826.63 61.80 54692.99 88888.00 2008-01-24 01:30:19.906 024 15826.66 61.91 54693.02 88888.00 2008-01-24 01:30:20.406 024 15826.61 61.92 54693.08 88888.00 2008-01-24 01:30:20.906 024 15826.59 61.97 54693.12 88888.00 2008-01-24 01:30:21.406 024 15826.66 61.94 54692.98 88888.00 2008-01-24 01:30:21.906 024 15826.80 61.90 54692.94 88888.00 2008-01-24 01:30:22.406 024 15826.88 61.90 54692.87 88888.00 2008-01-24 01:30:22.906 024 15826.87 61.97 54692.88 88888.00 2008-01-24 01:30:23.406 024 15826.88 61.86 54693.00 88888.00 2008-01-24 01:30:23.906 024 15826.91 61.76 54693.02 88888.00 2008-01-24 01:30:24.406 024 15827.02 61.73 54692.97 88888.00 2008-01-24 01:30:24.906 024 15827.06 61.70 54692.83 88888.00 2008-01-24 01:30:25.406 024 15827.02 61.72 54692.80 88888.00 2008-01-24 01:30:25.906 024 15827.05 61.72 54692.94 88888.00 2008-01-24 01:30:26.406 024 15826.86 61.65 54693.08 88888.00 2008-01-24 01:30:26.906 024 15826.92 61.68 54693.00 88888.00 2008-01-24 01:30:27.406 024 15826.97 61.74 54692.88 88888.00 2008-01-24 01:30:27.906 024 15827.00 61.70 54692.95 88888.00 2008-01-24 01:30:28.406 024 15826.92 61.76 54693.06 88888.00 2008-01-24 01:30:28.906 024 15826.90 61.80 54693.06 88888.00 2008-01-24 01:30:29.406 024 15827.04 61.79 54693.03 88888.00 2008-01-24 01:30:29.906 024 15826.99 61.73 54693.00 88888.00 2008-01-24 01:30:30.406 024 15826.94 61.70 54693.14 88888.00 2008-01-24 01:30:30.906 024 15827.00 61.73 54693.21 88888.00 2008-01-24 01:30:31.406 024 15827.01 61.76 54693.21 88888.00 2008-01-24 01:30:31.906 024 15827.06 61.77 54693.04 88888.00 2008-01-24 01:30:32.406 024 15827.00 61.80 54692.92 88888.00 2008-01-24 01:30:32.906 024 15826.98 61.88 54692.87 88888.00 2008-01-24 01:30:33.406 024 15827.02 61.97 54692.84 88888.00 2008-01-24 01:30:33.906 024 15827.10 61.98 54692.92 88888.00 2008-01-24 01:30:34.406 024 15826.96 61.89 54693.05 88888.00 2008-01-24 01:30:34.906 024 15827.02 61.86 54692.98 88888.00 2008-01-24 01:30:35.406 024 15827.07 61.77 54692.93 88888.00 2008-01-24 01:30:35.906 024 15827.12 61.77 54692.90 88888.00 2008-01-24 01:30:36.406 024 15827.09 61.77 54692.94 88888.00 2008-01-24 01:30:36.906 024 15827.08 61.85 54692.86 88888.00 2008-01-24 01:30:37.406 024 15826.99 61.86 54692.88 88888.00 2008-01-24 01:30:37.906 024 15826.97 61.86 54692.76 88888.00 2008-01-24 01:30:38.406 024 15826.98 61.87 54692.73 88888.00 2008-01-24 01:30:38.906 024 15827.00 61.85 54692.80 88888.00 2008-01-24 01:30:39.406 024 15826.95 61.82 54692.70 88888.00 2008-01-24 01:30:39.906 024 15826.94 61.75 54692.69 88888.00 2008-01-24 01:30:40.406 024 15827.00 61.70 54692.51 88888.00 2008-01-24 01:30:40.906 024 15827.01 61.66 54692.41 88888.00 2008-01-24 01:30:41.406 024 15826.99 61.68 54692.32 88888.00 2008-01-24 01:30:41.906 024 15826.97 61.78 54692.19 88888.00 2008-01-24 01:30:42.406 024 15826.91 61.81 54692.08 88888.00 2008-01-24 01:30:42.906 024 15826.89 61.92 54692.15 88888.00 2008-01-24 01:30:43.406 024 15827.00 62.01 54692.37 88888.00 2008-01-24 01:30:43.906 024 15827.11 61.97 54692.63 88888.00 2008-01-24 01:30:44.406 024 15827.09 61.90 54692.71 88888.00 2008-01-24 01:30:44.906 024 15827.12 61.96 54692.86 88888.00 2008-01-24 01:30:45.406 024 15827.26 62.00 54692.87 88888.00 2008-01-24 01:30:45.906 024 15827.14 62.05 54692.83 88888.00 2008-01-24 01:30:46.406 024 15827.19 62.06 54692.87 88888.00 2008-01-24 01:30:46.906 024 15827.31 61.99 54692.80 88888.00 2008-01-24 01:30:47.406 024 15827.41 61.93 54692.72 88888.00 2008-01-24 01:30:47.906 024 15827.33 61.90 54692.80 88888.00 2008-01-24 01:30:48.406 024 15827.37 61.90 54693.01 88888.00 2008-01-24 01:30:48.906 024 15827.37 61.93 54692.98 88888.00 2008-01-24 01:30:49.406 024 15827.37 61.93 54692.88 88888.00 2008-01-24 01:30:49.906 024 15827.37 61.87 54692.76 88888.00 2008-01-24 01:30:50.406 024 15827.46 61.86 54692.79 88888.00 2008-01-24 01:30:50.906 024 15827.49 61.97 54692.77 88888.00 2008-01-24 01:30:51.406 024 15827.56 61.96 54692.73 88888.00 2008-01-24 01:30:51.906 024 15827.52 61.94 54692.73 88888.00 2008-01-24 01:30:52.406 024 15827.38 61.92 54692.75 88888.00 2008-01-24 01:30:52.906 024 15827.37 61.88 54692.75 88888.00 2008-01-24 01:30:53.406 024 15827.45 61.93 54692.75 88888.00 2008-01-24 01:30:53.906 024 15827.37 61.93 54692.71 88888.00 2008-01-24 01:30:54.406 024 15827.30 61.84 54692.62 88888.00 2008-01-24 01:30:54.906 024 15827.29 61.79 54692.70 88888.00 2008-01-24 01:30:55.406 024 15827.28 61.80 54692.80 88888.00 2008-01-24 01:30:55.906 024 15827.35 61.88 54692.87 88888.00 2008-01-24 01:30:56.406 024 15827.29 61.88 54692.77 88888.00 2008-01-24 01:30:56.906 024 15827.26 61.96 54692.70 88888.00 2008-01-24 01:30:57.406 024 15827.31 62.00 54692.80 88888.00 2008-01-24 01:30:57.906 024 15827.39 62.02 54692.78 88888.00 2008-01-24 01:30:58.406 024 15827.32 61.92 54692.86 88888.00 2008-01-24 01:30:58.906 024 15827.33 61.93 54692.89 88888.00 2008-01-24 01:30:59.406 024 15827.45 61.94 54692.88 88888.00 2008-01-24 01:30:59.906 024 15827.47 61.98 54692.73 88888.00 2008-01-24 01:31:00.406 024 15827.47 62.00 54692.69 88888.00 2008-01-24 01:31:00.906 024 15827.42 62.05 54692.76 88888.00 2008-01-24 01:31:01.406 024 15827.37 62.01 54692.76 88888.00 2008-01-24 01:31:01.906 024 15827.27 61.97 54692.80 88888.00 2008-01-24 01:31:02.406 024 15827.33 61.99 54692.76 88888.00 2008-01-24 01:31:02.906 024 15827.42 62.04 54692.84 88888.00 2008-01-24 01:31:03.406 024 15827.43 61.98 54692.82 88888.00 2008-01-24 01:31:03.906 024 15827.50 61.96 54692.87 88888.00 2008-01-24 01:31:04.406 024 15827.42 61.97 54692.80 88888.00 2008-01-24 01:31:04.906 024 15827.51 61.99 54692.62 88888.00 2008-01-24 01:31:05.406 024 15827.51 61.94 54692.59 88888.00 2008-01-24 01:31:05.906 024 15827.59 61.98 54692.58 88888.00 2008-01-24 01:31:06.406 024 15827.63 62.00 54692.49 88888.00 2008-01-24 01:31:06.906 024 15827.64 62.00 54692.56 88888.00 2008-01-24 01:31:07.406 024 15827.56 62.00 54692.68 88888.00 2008-01-24 01:31:07.906 024 15827.48 61.99 54692.79 88888.00 2008-01-24 01:31:08.406 024 15827.56 61.93 54692.91 88888.00 2008-01-24 01:31:08.906 024 15827.61 61.96 54692.80 88888.00 2008-01-24 01:31:09.406 024 15827.63 61.99 54692.88 88888.00 2008-01-24 01:31:09.906 024 15827.64 62.04 54692.93 88888.00 2008-01-24 01:31:10.406 024 15827.57 62.07 54692.98 88888.00 2008-01-24 01:31:10.906 024 15827.50 62.04 54692.98 88888.00 2008-01-24 01:31:11.406 024 15827.60 62.07 54692.89 88888.00 2008-01-24 01:31:11.906 024 15827.69 62.05 54692.84 88888.00 2008-01-24 01:31:12.406 024 15827.61 62.02 54692.78 88888.00 2008-01-24 01:31:12.906 024 15827.63 62.02 54692.71 88888.00 2008-01-24 01:31:13.406 024 15827.60 62.03 54692.62 88888.00 2008-01-24 01:31:13.906 024 15827.47 62.19 54692.56 88888.00 2008-01-24 01:31:14.406 024 15827.39 62.19 54692.54 88888.00 2008-01-24 01:31:14.906 024 15827.26 62.21 54692.38 88888.00 2008-01-24 01:31:15.406 024 15826.99 62.19 54691.92 88888.00 2008-01-24 01:31:15.906 024 15826.81 61.92 54691.41 88888.00 2008-01-24 01:31:16.406 024 15827.08 61.56 54691.16 88888.00 2008-01-24 01:31:16.906 024 15827.74 61.54 54691.50 88888.00 2008-01-24 01:31:17.406 024 15827.97 61.78 54692.04 88888.00 2008-01-24 01:31:17.906 024 15828.01 61.99 54692.40 88888.00 2008-01-24 01:31:18.406 024 15827.88 62.06 54692.56 88888.00 2008-01-24 01:31:18.906 024 15827.72 62.13 54692.70 88888.00 2008-01-24 01:31:19.406 024 15827.76 62.10 54692.82 88888.00 2008-01-24 01:31:19.906 024 15827.76 62.09 54692.90 88888.00 2008-01-24 01:31:20.406 024 15827.76 62.03 54692.95 88888.00 2008-01-24 01:31:20.906 024 15827.62 62.00 54692.89 88888.00 2008-01-24 01:31:21.406 024 15827.60 62.05 54692.83 88888.00 2008-01-24 01:31:21.906 024 15827.68 61.99 54692.84 88888.00 2008-01-24 01:31:22.406 024 15827.74 62.01 54692.89 88888.00 2008-01-24 01:31:22.906 024 15827.79 62.06 54692.90 88888.00 2008-01-24 01:31:23.406 024 15827.89 62.11 54692.84 88888.00 2008-01-24 01:31:23.906 024 15827.81 62.05 54692.87 88888.00 2008-01-24 01:31:24.406 024 15827.85 62.12 54692.83 88888.00 2008-01-24 01:31:24.906 024 15827.76 62.13 54692.93 88888.00 2008-01-24 01:31:25.406 024 15827.80 62.07 54692.78 88888.00 2008-01-24 01:31:25.906 024 15827.84 62.04 54692.72 88888.00 2008-01-24 01:31:26.406 024 15827.88 62.06 54692.82 88888.00 2008-01-24 01:31:26.906 024 15827.89 62.09 54692.86 88888.00 2008-01-24 01:31:27.406 024 15827.81 62.14 54692.75 88888.00 2008-01-24 01:31:27.906 024 15827.90 62.05 54692.69 88888.00 2008-01-24 01:31:28.406 024 15827.85 62.05 54692.70 88888.00 2008-01-24 01:31:28.906 024 15827.91 62.09 54692.66 88888.00 2008-01-24 01:31:29.406 024 15827.82 62.07 54692.69 88888.00 2008-01-24 01:31:29.906 024 15827.82 62.07 54692.79 88888.00 2008-01-24 01:31:30.406 024 15827.85 62.04 54692.81 88888.00 2008-01-24 01:31:30.906 024 15827.90 62.13 54692.89 88888.00 2008-01-24 01:31:31.406 024 15827.81 62.12 54692.83 88888.00 2008-01-24 01:31:31.906 024 15827.70 62.04 54692.87 88888.00 2008-01-24 01:31:32.406 024 15827.83 62.02 54692.95 88888.00 2008-01-24 01:31:32.906 024 15827.85 62.09 54692.86 88888.00 2008-01-24 01:31:33.406 024 15827.93 62.15 54692.90 88888.00 2008-01-24 01:31:33.906 024 15828.02 62.13 54692.98 88888.00 2008-01-24 01:31:34.406 024 15827.80 62.10 54693.06 88888.00 2008-01-24 01:31:34.906 024 15827.73 62.17 54692.92 88888.00 2008-01-24 01:31:35.406 024 15827.78 62.15 54692.90 88888.00 2008-01-24 01:31:35.906 024 15827.80 62.17 54693.04 88888.00 2008-01-24 01:31:36.406 024 15827.92 62.16 54693.12 88888.00 2008-01-24 01:31:36.906 024 15827.85 62.15 54692.93 88888.00 2008-01-24 01:31:37.406 024 15827.84 62.06 54692.93 88888.00 2008-01-24 01:31:37.906 024 15827.80 62.03 54692.86 88888.00 2008-01-24 01:31:38.406 024 15827.80 62.14 54692.84 88888.00 2008-01-24 01:31:38.906 024 15827.85 62.21 54692.82 88888.00 2008-01-24 01:31:39.406 024 15827.89 62.11 54692.61 88888.00 2008-01-24 01:31:39.906 024 15827.87 62.12 54692.79 88888.00 2008-01-24 01:31:40.406 024 15827.73 62.09 54692.86 88888.00 2008-01-24 01:31:40.906 024 15827.72 62.14 54692.72 88888.00 2008-01-24 01:31:41.406 024 15827.76 62.18 54692.79 88888.00 2008-01-24 01:31:41.906 024 15827.89 62.23 54692.65 88888.00 2008-01-24 01:31:42.406 024 15827.77 62.29 54692.81 88888.00 2008-01-24 01:31:42.906 024 15827.76 62.26 54692.97 88888.00 2008-01-24 01:31:43.406 024 15827.79 62.21 54693.02 88888.00 2008-01-24 01:31:43.906 024 15827.85 62.21 54692.97 88888.00 2008-01-24 01:31:44.406 024 15827.88 62.14 54692.91 88888.00 2008-01-24 01:31:44.906 024 15827.90 62.06 54692.83 88888.00 2008-01-24 01:31:45.406 024 15827.85 62.14 54692.83 88888.00 2008-01-24 01:31:45.906 024 15827.80 62.14 54692.82 88888.00 2008-01-24 01:31:46.406 024 15827.79 62.23 54692.81 88888.00 2008-01-24 01:31:46.906 024 15827.82 62.23 54692.81 88888.00 2008-01-24 01:31:47.406 024 15827.74 62.21 54692.86 88888.00 2008-01-24 01:31:47.906 024 15827.79 62.26 54692.89 88888.00 2008-01-24 01:31:48.406 024 15827.77 62.24 54692.76 88888.00 2008-01-24 01:31:48.906 024 15827.68 62.24 54692.77 88888.00 2008-01-24 01:31:49.406 024 15827.74 62.18 54692.80 88888.00 2008-01-24 01:31:49.906 024 15827.80 62.17 54692.84 88888.00 2008-01-24 01:31:50.406 024 15827.72 62.28 54692.91 88888.00 2008-01-24 01:31:50.906 024 15827.73 62.28 54692.87 88888.00 2008-01-24 01:31:51.406 024 15827.77 62.25 54692.86 88888.00 2008-01-24 01:31:51.906 024 15827.77 62.24 54693.00 88888.00 2008-01-24 01:31:52.406 024 15827.84 62.23 54692.89 88888.00 2008-01-24 01:31:52.906 024 15827.78 62.23 54692.97 88888.00 2008-01-24 01:31:53.406 024 15827.78 62.24 54693.14 88888.00 2008-01-24 01:31:53.906 024 15827.71 62.24 54693.05 88888.00 2008-01-24 01:31:54.406 024 15827.74 62.25 54692.98 88888.00 2008-01-24 01:31:54.906 024 15827.76 62.31 54693.15 88888.00 2008-01-24 01:31:55.406 024 15827.74 62.33 54693.01 88888.00 2008-01-24 01:31:55.906 024 15827.71 62.31 54692.99 88888.00 2008-01-24 01:31:56.406 024 15827.69 62.28 54693.01 88888.00 2008-01-24 01:31:56.906 024 15827.72 62.26 54692.84 88888.00 2008-01-24 01:31:57.406 024 15827.69 62.28 54692.62 88888.00 2008-01-24 01:31:57.906 024 15827.64 62.37 54692.62 88888.00 2008-01-24 01:31:58.406 024 15827.62 62.33 54692.66 88888.00 2008-01-24 01:31:58.906 024 15827.64 62.31 54692.73 88888.00 2008-01-24 01:31:59.406 024 15827.64 62.33 54692.80 88888.00 2008-01-24 01:31:59.906 024 15827.54 62.37 54692.94 88888.00 2008-01-24 01:32:00.406 024 15827.56 62.27 54693.00 88888.00 2008-01-24 01:32:00.906 024 15827.60 62.23 54692.84 88888.00 2008-01-24 01:32:01.406 024 15827.51 62.24 54692.91 88888.00 2008-01-24 01:32:01.906 024 15827.49 62.31 54692.94 88888.00 2008-01-24 01:32:02.406 024 15827.48 62.37 54692.80 88888.00 2008-01-24 01:32:02.906 024 15827.66 62.35 54692.69 88888.00 2008-01-24 01:32:03.406 024 15827.54 62.35 54692.81 88888.00 2008-01-24 01:32:03.906 024 15827.48 62.37 54692.84 88888.00 2008-01-24 01:32:04.406 024 15827.56 62.37 54692.87 88888.00 2008-01-24 01:32:04.906 024 15827.64 62.36 54692.91 88888.00 2008-01-24 01:32:05.406 024 15827.53 62.36 54692.94 88888.00 2008-01-24 01:32:05.906 024 15827.42 62.38 54692.84 88888.00 2008-01-24 01:32:06.406 024 15827.45 62.35 54692.80 88888.00 2008-01-24 01:32:06.906 024 15827.45 62.29 54692.81 88888.00 2008-01-24 01:32:07.406 024 15827.45 62.28 54692.81 88888.00 2008-01-24 01:32:07.906 024 15827.35 62.29 54692.84 88888.00 2008-01-24 01:32:08.406 024 15827.31 62.35 54692.89 88888.00 2008-01-24 01:32:08.906 024 15827.38 62.40 54693.01 88888.00 2008-01-24 01:32:09.406 024 15827.48 62.35 54693.15 88888.00 2008-01-24 01:32:09.906 024 15827.46 62.31 54693.09 88888.00 2008-01-24 01:32:10.406 024 15827.49 62.34 54693.05 88888.00 2008-01-24 01:32:10.906 024 15827.51 62.35 54692.97 88888.00 2008-01-24 01:32:11.406 024 15827.50 62.30 54692.90 88888.00 2008-01-24 01:32:11.906 024 15827.52 62.27 54692.83 88888.00 2008-01-24 01:32:12.406 024 15827.60 62.29 54692.76 88888.00 2008-01-24 01:32:12.906 024 15827.63 62.44 54692.61 88888.00 2008-01-24 01:32:13.406 024 15827.42 62.68 54692.28 88888.00 2008-01-24 01:32:13.906 024 15827.11 62.63 54692.46 88888.00 2008-01-24 01:32:14.406 024 15827.20 62.48 54692.82 88888.00 2008-01-24 01:32:14.906 024 15827.31 62.39 54693.01 88888.00 2008-01-24 01:32:15.406 024 15827.36 62.40 54693.09 88888.00 2008-01-24 01:32:15.906 024 15827.32 62.39 54693.05 88888.00 2008-01-24 01:32:16.406 024 15827.25 62.41 54693.05 88888.00 2008-01-24 01:32:16.906 024 15827.43 62.43 54693.01 88888.00 2008-01-24 01:32:17.406 024 15827.48 62.38 54692.99 88888.00 2008-01-24 01:32:17.906 024 15827.41 62.34 54692.99 88888.00 2008-01-24 01:32:18.406 024 15827.48 62.31 54692.99 88888.00 2008-01-24 01:32:18.906 024 15827.47 62.36 54693.03 88888.00 2008-01-24 01:32:19.406 024 15827.42 62.37 54692.95 88888.00 2008-01-24 01:32:19.906 024 15827.35 62.39 54692.97 88888.00 2008-01-24 01:32:20.406 024 15827.21 62.49 54692.92 88888.00 2008-01-24 01:32:20.906 024 15827.26 62.50 54692.99 88888.00 2008-01-24 01:32:21.406 024 15827.41 62.51 54692.92 88888.00 2008-01-24 01:32:21.906 024 15827.47 62.42 54692.91 88888.00 2008-01-24 01:32:22.406 024 15827.45 62.33 54692.87 88888.00 2008-01-24 01:32:22.906 024 15827.41 62.30 54692.80 88888.00 2008-01-24 01:32:23.406 024 15827.40 62.28 54692.82 88888.00 2008-01-24 01:32:23.906 024 15827.43 62.31 54692.79 88888.00 2008-01-24 01:32:24.406 024 15827.46 62.34 54692.90 88888.00 2008-01-24 01:32:24.906 024 15827.47 62.34 54692.92 88888.00 2008-01-24 01:32:25.406 024 15827.36 62.43 54692.89 88888.00 2008-01-24 01:32:25.906 024 15827.23 62.41 54692.93 88888.00 2008-01-24 01:32:26.406 024 15827.31 62.36 54692.91 88888.00 2008-01-24 01:32:26.906 024 15827.39 62.30 54693.01 88888.00 2008-01-24 01:32:27.406 024 15827.40 62.36 54693.01 88888.00 2008-01-24 01:32:27.906 024 15827.36 62.39 54693.02 88888.00 2008-01-24 01:32:28.406 024 15827.38 62.44 54693.04 88888.00 2008-01-24 01:32:28.906 024 15827.28 62.51 54693.05 88888.00 2008-01-24 01:32:29.406 024 15827.32 62.51 54692.98 88888.00 2008-01-24 01:32:29.906 024 15827.29 62.49 54693.06 88888.00 2008-01-24 01:32:30.406 024 15827.16 62.51 54693.03 88888.00 2008-01-24 01:32:30.906 024 15827.14 62.54 54693.08 88888.00 2008-01-24 01:32:31.406 024 15827.06 62.55 54693.08 88888.00 2008-01-24 01:32:31.906 024 15827.20 62.56 54693.03 88888.00 2008-01-24 01:32:32.406 024 15827.39 62.54 54692.98 88888.00 2008-01-24 01:32:32.906 024 15827.36 62.51 54692.97 88888.00 2008-01-24 01:32:33.406 024 15827.22 62.49 54693.16 88888.00 2008-01-24 01:32:33.906 024 15827.16 62.56 54693.09 88888.00 2008-01-24 01:32:34.406 024 15827.21 62.55 54693.11 88888.00 2008-01-24 01:32:34.906 024 15827.25 62.58 54693.03 88888.00 2008-01-24 01:32:35.406 024 15827.16 62.65 54693.00 88888.00 2008-01-24 01:32:35.906 024 15827.21 62.67 54692.97 88888.00 2008-01-24 01:32:36.406 024 15827.14 62.64 54692.98 88888.00 2008-01-24 01:32:36.906 024 15827.18 62.62 54692.95 88888.00 2008-01-24 01:32:37.406 024 15827.30 62.66 54692.89 88888.00 2008-01-24 01:32:37.906 024 15827.28 62.65 54692.80 88888.00 2008-01-24 01:32:38.406 024 15827.28 62.62 54692.73 88888.00 2008-01-24 01:32:38.906 024 15827.37 62.65 54692.71 88888.00 2008-01-24 01:32:39.406 024 15827.30 62.60 54692.80 88888.00 2008-01-24 01:32:39.906 024 15827.28 62.50 54692.80 88888.00 2008-01-24 01:32:40.406 024 15827.29 62.58 54692.75 88888.00 2008-01-24 01:32:40.906 024 15827.23 62.55 54692.68 88888.00 2008-01-24 01:32:41.406 024 15827.32 62.51 54692.65 88888.00 2008-01-24 01:32:41.906 024 15827.27 62.54 54692.62 88888.00 2008-01-24 01:32:42.406 024 15827.35 62.54 54692.71 88888.00 2008-01-24 01:32:42.906 024 15827.45 62.49 54692.87 88888.00 2008-01-24 01:32:43.406 024 15827.37 62.51 54692.87 88888.00 2008-01-24 01:32:43.906 024 15827.30 62.55 54692.86 88888.00 2008-01-24 01:32:44.406 024 15827.30 62.60 54692.89 88888.00 2008-01-24 01:32:44.906 024 15827.27 62.66 54692.90 88888.00 2008-01-24 01:32:45.406 024 15827.26 62.62 54692.87 88888.00 2008-01-24 01:32:45.906 024 15827.22 62.58 54692.95 88888.00 2008-01-24 01:32:46.406 024 15827.16 62.52 54693.03 88888.00 2008-01-24 01:32:46.906 024 15827.27 62.60 54692.98 88888.00 2008-01-24 01:32:47.406 024 15827.25 62.59 54692.99 88888.00 2008-01-24 01:32:47.906 024 15827.16 62.61 54692.81 88888.00 2008-01-24 01:32:48.406 024 15827.26 62.61 54692.78 88888.00 2008-01-24 01:32:48.906 024 15827.23 62.66 54692.81 88888.00 2008-01-24 01:32:49.406 024 15827.19 62.70 54692.83 88888.00 2008-01-24 01:32:49.906 024 15827.20 62.67 54692.89 88888.00 2008-01-24 01:32:50.406 024 15827.30 62.64 54692.89 88888.00 2008-01-24 01:32:50.906 024 15827.32 62.64 54692.79 88888.00 2008-01-24 01:32:51.406 024 15827.36 62.63 54692.70 88888.00 2008-01-24 01:32:51.906 024 15827.38 62.64 54692.72 88888.00 2008-01-24 01:32:52.406 024 15827.30 62.65 54692.80 88888.00 2008-01-24 01:32:52.906 024 15827.17 62.63 54692.88 88888.00 2008-01-24 01:32:53.406 024 15827.18 62.63 54692.91 88888.00 2008-01-24 01:32:53.906 024 15827.25 62.67 54692.91 88888.00 2008-01-24 01:32:54.406 024 15827.31 62.66 54692.98 88888.00 2008-01-24 01:32:54.906 024 15827.25 62.72 54692.99 88888.00 2008-01-24 01:32:55.406 024 15827.28 62.65 54693.00 88888.00 2008-01-24 01:32:55.906 024 15827.35 62.63 54692.98 88888.00 2008-01-24 01:32:56.406 024 15827.40 62.70 54692.88 88888.00 2008-01-24 01:32:56.906 024 15827.37 62.68 54692.97 88888.00 2008-01-24 01:32:57.406 024 15827.27 62.61 54693.01 88888.00 2008-01-24 01:32:57.906 024 15827.20 62.54 54693.00 88888.00 2008-01-24 01:32:58.406 024 15827.22 62.55 54693.08 88888.00 2008-01-24 01:32:58.906 024 15827.27 62.60 54693.03 88888.00 2008-01-24 01:32:59.406 024 15827.19 62.52 54692.97 88888.00 2008-01-24 01:32:59.906 024 15827.29 62.56 54692.90 88888.00 2008-01-24 01:33:00.406 024 15827.30 62.61 54692.84 88888.00 2008-01-24 01:33:00.906 024 15827.21 62.62 54692.86 88888.00 2008-01-24 01:33:01.406 024 15827.15 62.63 54692.90 88888.00 2008-01-24 01:33:01.906 024 15827.27 62.67 54692.75 88888.00 2008-01-24 01:33:02.406 024 15827.32 62.66 54692.66 88888.00 2008-01-24 01:33:02.906 024 15827.29 62.63 54692.75 88888.00 2008-01-24 01:33:03.406 024 15827.38 62.65 54692.78 88888.00 2008-01-24 01:33:03.906 024 15827.39 62.67 54692.71 88888.00 2008-01-24 01:33:04.406 024 15827.28 62.72 54692.73 88888.00 2008-01-24 01:33:04.906 024 15827.33 62.76 54692.81 88888.00 2008-01-24 01:33:05.406 024 15827.41 62.87 54692.80 88888.00 2008-01-24 01:33:05.906 024 15827.42 62.91 54692.77 88888.00 2008-01-24 01:33:06.403 024 15827.41 62.92 54692.81 88888.00 2008-01-24 01:33:06.903 024 15827.41 62.82 54692.75 88888.00 2008-01-24 01:33:07.403 024 15827.43 62.82 54692.65 88888.00 2008-01-24 01:33:07.903 024 15827.36 62.75 54692.78 88888.00 2008-01-24 01:33:08.403 024 15827.36 62.78 54692.88 88888.00 2008-01-24 01:33:08.903 024 15827.23 62.80 54692.86 88888.00 2008-01-24 01:33:09.403 024 15827.25 62.82 54692.84 88888.00 2008-01-24 01:33:09.903 024 15827.21 62.86 54692.97 88888.00 2008-01-24 01:33:10.403 024 15827.22 62.92 54692.93 88888.00 2008-01-24 01:33:10.903 024 15827.28 62.92 54693.00 88888.00 2008-01-24 01:33:11.403 024 15827.23 62.90 54692.92 88888.00 2008-01-24 01:33:11.903 024 15827.38 62.89 54692.90 88888.00 2008-01-24 01:33:12.403 024 15827.42 62.88 54692.87 88888.00 2008-01-24 01:33:12.903 024 15827.43 62.93 54692.86 88888.00 2008-01-24 01:33:13.403 024 15827.40 62.89 54692.90 88888.00 2008-01-24 01:33:13.903 024 15827.42 62.92 54692.93 88888.00 2008-01-24 01:33:14.403 024 15827.41 62.86 54693.00 88888.00 2008-01-24 01:33:14.903 024 15827.37 62.85 54693.06 88888.00 2008-01-24 01:33:15.403 024 15827.35 62.92 54692.95 88888.00 2008-01-24 01:33:15.903 024 15827.26 62.88 54692.89 88888.00 2008-01-24 01:33:16.403 024 15827.26 62.84 54692.84 88888.00 2008-01-24 01:33:16.903 024 15827.28 62.84 54692.83 88888.00 2008-01-24 01:33:17.403 024 15827.28 62.85 54692.95 88888.00 2008-01-24 01:33:17.903 024 15827.35 62.89 54692.95 88888.00 2008-01-24 01:33:18.403 024 15827.38 62.88 54692.95 88888.00 2008-01-24 01:33:18.903 024 15827.31 62.96 54692.94 88888.00 2008-01-24 01:33:19.403 024 15827.30 62.99 54692.97 88888.00 2008-01-24 01:33:19.903 024 15827.30 62.93 54692.91 88888.00 2008-01-24 01:33:20.403 024 15827.33 62.85 54692.81 88888.00 2008-01-24 01:33:20.903 024 15827.26 62.84 54692.87 88888.00 2008-01-24 01:33:21.403 024 15827.38 62.88 54692.78 88888.00 2008-01-24 01:33:21.903 024 15827.48 62.89 54692.82 88888.00 2008-01-24 01:33:22.403 024 15827.50 62.84 54692.97 88888.00 2008-01-24 01:33:22.903 024 15827.40 62.83 54692.86 88888.00 2008-01-24 01:33:23.403 024 15827.42 62.87 54692.68 88888.00 2008-01-24 01:33:23.903 024 15827.32 62.89 54692.69 88888.00 2008-01-24 01:33:24.403 024 15827.31 62.97 54692.66 88888.00 2008-01-24 01:33:24.903 024 15827.38 62.97 54692.69 88888.00 2008-01-24 01:33:25.403 024 15827.48 63.02 54692.67 88888.00 2008-01-24 01:33:25.903 024 15827.49 62.95 54692.72 88888.00 2008-01-24 01:33:26.403 024 15827.41 62.91 54692.76 88888.00 2008-01-24 01:33:26.903 024 15827.37 62.91 54692.65 88888.00 2008-01-24 01:33:27.403 024 15827.40 62.92 54692.66 88888.00 2008-01-24 01:33:27.903 024 15827.43 62.89 54692.61 88888.00 2008-01-24 01:33:28.403 024 15827.40 62.95 54692.60 88888.00 2008-01-24 01:33:28.903 024 15827.46 63.00 54692.51 88888.00 2008-01-24 01:33:29.403 024 15827.41 62.97 54692.48 88888.00 2008-01-24 01:33:29.903 024 15827.48 62.93 54692.46 88888.00 2008-01-24 01:33:30.403 024 15827.51 62.95 54692.49 88888.00 2008-01-24 01:33:30.903 024 15827.47 62.91 54692.54 88888.00 2008-01-24 01:33:31.403 024 15827.45 62.90 54692.45 88888.00 2008-01-24 01:33:31.903 024 15827.47 62.95 54692.58 88888.00 2008-01-24 01:33:32.403 024 15827.47 62.96 54692.71 88888.00 2008-01-24 01:33:32.903 024 15827.40 62.91 54692.71 88888.00 2008-01-24 01:33:33.403 024 15827.42 62.93 54692.68 88888.00 2008-01-24 01:33:33.903 024 15827.46 62.96 54692.75 88888.00 2008-01-24 01:33:34.403 024 15827.48 62.98 54692.73 88888.00 2008-01-24 01:33:34.903 024 15827.48 62.92 54692.68 88888.00 2008-01-24 01:33:35.403 024 15827.49 62.95 54692.69 88888.00 2008-01-24 01:33:35.903 024 15827.39 62.98 54692.73 88888.00 2008-01-24 01:33:36.403 024 15827.47 62.92 54692.70 88888.00 2008-01-24 01:33:36.903 024 15827.56 62.88 54692.70 88888.00 2008-01-24 01:33:37.403 024 15827.56 63.01 54692.77 88888.00 2008-01-24 01:33:37.903 024 15827.50 63.04 54692.90 88888.00 2008-01-24 01:33:38.403 024 15827.39 62.98 54692.88 88888.00 2008-01-24 01:33:38.903 024 15827.47 62.92 54692.92 88888.00 2008-01-24 01:33:39.403 024 15827.46 62.99 54692.92 88888.00 2008-01-24 01:33:39.903 024 15827.49 62.98 54692.88 88888.00 2008-01-24 01:33:40.403 024 15827.61 62.95 54692.87 88888.00 2008-01-24 01:33:40.903 024 15827.64 62.89 54692.83 88888.00 2008-01-24 01:33:41.403 024 15827.53 62.85 54692.84 88888.00 2008-01-24 01:33:41.903 024 15827.46 62.91 54692.88 88888.00 2008-01-24 01:33:42.403 024 15827.52 62.88 54692.84 88888.00 2008-01-24 01:33:42.903 024 15827.53 62.83 54692.82 88888.00 2008-01-24 01:33:43.403 024 15827.45 62.79 54692.88 88888.00 2008-01-24 01:33:43.903 024 15827.54 62.84 54692.83 88888.00 2008-01-24 01:33:44.403 024 15827.58 62.78 54692.78 88888.00 2008-01-24 01:33:44.903 024 15827.64 62.80 54692.72 88888.00 2008-01-24 01:33:45.403 024 15827.59 62.86 54692.81 88888.00 2008-01-24 01:33:45.903 024 15827.60 62.87 54692.82 88888.00 2008-01-24 01:33:46.403 024 15827.64 62.89 54692.77 88888.00 2008-01-24 01:33:46.903 024 15827.70 62.80 54692.81 88888.00 2008-01-24 01:33:47.403 024 15827.73 62.77 54692.88 88888.00 2008-01-24 01:33:47.903 024 15827.70 62.77 54692.80 88888.00 2008-01-24 01:33:48.403 024 15827.69 62.76 54692.81 88888.00 2008-01-24 01:33:48.903 024 15827.73 62.68 54692.87 88888.00 2008-01-24 01:33:49.403 024 15827.72 62.66 54692.75 88888.00 2008-01-24 01:33:49.903 024 15827.62 62.71 54692.66 88888.00 2008-01-24 01:33:50.403 024 15827.61 62.63 54692.82 88888.00 2008-01-24 01:33:50.903 024 15827.56 62.58 54692.82 88888.00 2008-01-24 01:33:51.403 024 15827.62 62.52 54692.76 88888.00 2008-01-24 01:33:51.903 024 15827.67 62.54 54692.88 88888.00 2008-01-24 01:33:52.403 024 15827.67 62.55 54692.87 88888.00 2008-01-24 01:33:52.903 024 15827.54 62.56 54692.76 88888.00 2008-01-24 01:33:53.403 024 15827.50 62.55 54692.70 88888.00 2008-01-24 01:33:53.903 024 15827.53 62.50 54692.72 88888.00 2008-01-24 01:33:54.403 024 15827.47 62.52 54692.84 88888.00 2008-01-24 01:33:54.903 024 15827.51 62.54 54692.84 88888.00 2008-01-24 01:33:55.403 024 15827.59 62.59 54692.88 88888.00 2008-01-24 01:33:55.903 024 15827.67 62.54 54692.94 88888.00 2008-01-24 01:33:56.403 024 15827.59 62.50 54692.88 88888.00 2008-01-24 01:33:56.903 024 15827.59 62.47 54692.92 88888.00 2008-01-24 01:33:57.403 024 15827.63 62.48 54692.99 88888.00 2008-01-24 01:33:57.903 024 15827.60 62.49 54692.94 88888.00 2008-01-24 01:33:58.403 024 15827.57 62.49 54692.87 88888.00 2008-01-24 01:33:58.903 024 15827.54 62.41 54692.90 88888.00 2008-01-24 01:33:59.403 024 15827.60 62.35 54693.02 88888.00 2008-01-24 01:33:59.903 024 15827.58 62.38 54693.06 88888.00 2008-01-24 01:34:00.403 024 15827.61 62.39 54693.09 88888.00 2008-01-24 01:34:00.903 024 15827.58 62.44 54693.09 88888.00 2008-01-24 01:34:01.403 024 15827.53 62.47 54693.11 88888.00 2008-01-24 01:34:01.903 024 15827.53 62.49 54693.04 88888.00 2008-01-24 01:34:02.403 024 15827.56 62.53 54693.09 88888.00 2008-01-24 01:34:02.903 024 15827.57 62.58 54693.10 88888.00 2008-01-24 01:34:03.403 024 15827.54 62.58 54693.04 88888.00 2008-01-24 01:34:03.903 024 15827.60 62.52 54692.82 88888.00 2008-01-24 01:34:04.403 024 15827.57 62.54 54692.87 88888.00 2008-01-24 01:34:04.903 024 15827.53 62.60 54692.86 88888.00 2008-01-24 01:34:05.403 024 15827.52 62.58 54692.92 88888.00 2008-01-24 01:34:05.903 024 15827.60 62.59 54692.89 88888.00 2008-01-24 01:34:06.403 024 15827.62 62.62 54692.81 88888.00 2008-01-24 01:34:06.903 024 15827.71 62.65 54692.93 88888.00 2008-01-24 01:34:07.403 024 15827.70 62.64 54692.84 88888.00 2008-01-24 01:34:07.903 024 15827.69 62.73 54692.79 88888.00 2008-01-24 01:34:08.403 024 15827.60 62.74 54692.75 88888.00 2008-01-24 01:34:08.903 024 15827.59 62.72 54692.72 88888.00 2008-01-24 01:34:09.403 024 15827.54 62.67 54692.75 88888.00 2008-01-24 01:34:09.903 024 15827.68 62.65 54692.73 88888.00 2008-01-24 01:34:10.403 024 15827.72 62.63 54692.68 88888.00 2008-01-24 01:34:10.903 024 15827.71 62.68 54692.66 88888.00 2008-01-24 01:34:11.403 024 15827.63 62.66 54692.66 88888.00 2008-01-24 01:34:11.903 024 15827.52 62.65 54692.61 88888.00 2008-01-24 01:34:12.403 024 15827.53 62.71 54692.52 88888.00 2008-01-24 01:34:12.903 024 15827.43 62.72 54692.46 88888.00 2008-01-24 01:34:13.403 024 15827.49 62.76 54692.37 88888.00 2008-01-24 01:34:13.903 024 15827.62 62.92 54692.28 88888.00 2008-01-24 01:34:14.403 024 15828.11 62.92 54692.04 88888.00 2008-01-24 01:34:14.903 024 15828.43 62.72 54692.08 88888.00 2008-01-24 01:34:15.403 024 15828.34 62.51 54692.27 88888.00 2008-01-24 01:34:15.903 024 15828.19 62.40 54692.45 88888.00 2008-01-24 01:34:16.403 024 15827.97 62.46 54692.56 88888.00 2008-01-24 01:34:16.903 024 15827.83 62.47 54692.65 88888.00 2008-01-24 01:34:17.403 024 15827.80 62.39 54692.71 88888.00 2008-01-24 01:34:17.903 024 15827.74 62.43 54692.88 88888.00 2008-01-24 01:34:18.403 024 15827.74 62.44 54692.93 88888.00 2008-01-24 01:34:18.903 024 15827.73 62.41 54692.92 88888.00 2008-01-24 01:34:19.403 024 15827.70 62.42 54692.86 88888.00 2008-01-24 01:34:19.903 024 15827.63 62.40 54692.89 88888.00 2008-01-24 01:34:20.403 024 15827.62 62.48 54692.87 88888.00 2008-01-24 01:34:20.903 024 15827.54 62.54 54692.98 88888.00 2008-01-24 01:34:21.403 024 15827.76 62.55 54692.97 88888.00 2008-01-24 01:34:21.903 024 15827.76 62.46 54692.89 88888.00 2008-01-24 01:34:22.403 024 15827.84 62.38 54692.79 88888.00 2008-01-24 01:34:22.903 024 15827.82 62.42 54692.56 88888.00 2008-01-24 01:34:23.403 024 15827.81 62.47 54692.50 88888.00 2008-01-24 01:34:23.903 024 15827.80 62.48 54692.39 88888.00 2008-01-24 01:34:24.403 024 15827.76 62.61 54692.06 88888.00 2008-01-24 01:34:24.903 024 15827.53 62.72 54691.53 88888.00 2008-01-24 01:34:25.403 024 15827.15 62.49 54691.23 88888.00 2008-01-24 01:34:25.903 024 15827.15 62.16 54691.44 88888.00 2008-01-24 01:34:26.403 024 15827.40 62.05 54691.94 88888.00 2008-01-24 01:34:26.903 024 15827.62 61.97 54692.32 88888.00 2008-01-24 01:34:27.403 024 15827.63 62.03 54692.57 88888.00 2008-01-24 01:34:27.903 024 15827.73 62.05 54692.70 88888.00 2008-01-24 01:34:28.403 024 15827.69 62.07 54692.79 88888.00 2008-01-24 01:34:28.903 024 15827.73 62.00 54692.80 88888.00 2008-01-24 01:34:29.403 024 15827.73 62.01 54692.95 88888.00 2008-01-24 01:34:29.903 024 15827.71 62.04 54692.98 88888.00 2008-01-24 01:34:30.403 024 15827.71 62.04 54692.89 88888.00 2008-01-24 01:34:30.903 024 15827.66 62.04 54692.97 88888.00 2008-01-24 01:34:31.403 024 15827.64 62.03 54693.03 88888.00 2008-01-24 01:34:31.903 024 15827.63 62.02 54693.02 88888.00 2008-01-24 01:34:32.403 024 15827.64 62.00 54692.91 88888.00 2008-01-24 01:34:32.903 024 15827.71 62.01 54692.93 88888.00 2008-01-24 01:34:33.403 024 15827.67 62.05 54692.92 88888.00 2008-01-24 01:34:33.903 024 15827.47 62.02 54693.04 88888.00 2008-01-24 01:34:34.403 024 15827.39 62.04 54693.15 88888.00 2008-01-24 01:34:34.903 024 15827.48 62.06 54693.04 88888.00 2008-01-24 01:34:35.403 024 15827.53 61.97 54693.05 88888.00 2008-01-24 01:34:35.903 024 15827.56 61.97 54693.06 88888.00 2008-01-24 01:34:36.403 024 15827.47 62.07 54693.12 88888.00 2008-01-24 01:34:36.903 024 15827.51 62.07 54693.16 88888.00 2008-01-24 01:34:37.403 024 15827.58 62.09 54693.22 88888.00 2008-01-24 01:34:37.903 024 15827.51 62.17 54693.21 88888.00 2008-01-24 01:34:38.403 024 15827.52 62.18 54693.24 88888.00 2008-01-24 01:34:38.903 024 15827.59 62.19 54693.26 88888.00 2008-01-24 01:34:39.403 024 15827.49 62.24 54693.16 88888.00 2008-01-24 01:34:39.903 024 15827.61 62.24 54693.20 88888.00 2008-01-24 01:34:40.403 024 15827.71 62.28 54693.29 88888.00 2008-01-24 01:34:40.903 024 15827.59 62.26 54693.31 88888.00 2008-01-24 01:34:41.403 024 15827.57 62.29 54693.32 88888.00 2008-01-24 01:34:41.903 024 15827.60 62.34 54693.11 88888.00 2008-01-24 01:34:42.403 024 15827.47 62.33 54693.19 88888.00 2008-01-24 01:34:42.903 024 15827.45 62.39 54693.23 88888.00 2008-01-24 01:34:43.403 024 15827.49 62.46 54693.29 88888.00 2008-01-24 01:34:43.903 024 15827.41 62.42 54693.14 88888.00 2008-01-24 01:34:44.403 024 15827.47 62.41 54693.11 88888.00 2008-01-24 01:34:44.903 024 15827.54 62.43 54693.13 88888.00 2008-01-24 01:34:45.403 024 15827.62 62.43 54693.04 88888.00 2008-01-24 01:34:45.903 024 15827.58 62.44 54692.91 88888.00 2008-01-24 01:34:46.403 024 15827.51 62.48 54692.91 88888.00 2008-01-24 01:34:46.903 024 15827.49 62.47 54692.95 88888.00 2008-01-24 01:34:47.403 024 15827.56 62.46 54692.95 88888.00 2008-01-24 01:34:47.903 024 15827.45 62.43 54693.09 88888.00 2008-01-24 01:34:48.403 024 15827.30 62.50 54693.20 88888.00 2008-01-24 01:34:48.903 024 15827.33 62.55 54693.12 88888.00 2008-01-24 01:34:49.403 024 15827.36 62.53 54693.11 88888.00 2008-01-24 01:34:49.903 024 15827.40 62.52 54693.16 88888.00 2008-01-24 01:34:50.403 024 15827.49 62.48 54692.98 88888.00 2008-01-24 01:34:50.903 024 15827.41 62.49 54692.94 88888.00 2008-01-24 01:34:51.403 024 15827.43 62.37 54693.01 88888.00 2008-01-24 01:34:51.903 024 15827.29 62.38 54693.11 88888.00 2008-01-24 01:34:52.403 024 15827.31 62.42 54693.15 88888.00 2008-01-24 01:34:52.903 024 15827.30 62.37 54693.20 88888.00 2008-01-24 01:34:53.403 024 15827.29 62.38 54693.20 88888.00 2008-01-24 01:34:53.903 024 15827.29 62.36 54693.05 88888.00 2008-01-24 01:34:54.403 024 15827.35 62.30 54692.95 88888.00 2008-01-24 01:34:54.903 024 15827.46 62.24 54693.03 88888.00 2008-01-24 01:34:55.403 024 15827.60 62.26 54692.91 88888.00 2008-01-24 01:34:55.903 024 15827.68 62.38 54692.70 88888.00 2008-01-24 01:34:56.403 024 15827.48 62.59 54692.58 88888.00 2008-01-24 01:34:56.903 024 15827.15 62.54 54692.56 88888.00 2008-01-24 01:34:57.403 024 15827.05 62.41 54692.76 88888.00 2008-01-24 01:34:57.903 024 15826.99 62.29 54693.03 88888.00 2008-01-24 01:34:58.403 024 15827.01 62.27 54692.98 88888.00 2008-01-24 01:34:58.903 024 15826.99 62.24 54692.97 88888.00 2008-01-24 01:34:59.403 024 15827.07 62.22 54693.01 88888.00 2008-01-24 01:34:59.903 024 15827.12 62.24 54693.06 88888.00 2008-01-24 01:35:00.403 024 15827.08 62.21 54693.06 88888.00 2008-01-24 01:35:00.903 024 15827.11 62.17 54693.06 88888.00 2008-01-24 01:35:01.403 024 15827.05 62.17 54693.15 88888.00 2008-01-24 01:35:01.903 024 15826.99 62.23 54693.22 88888.00 2008-01-24 01:35:02.403 024 15826.96 62.21 54693.23 88888.00 2008-01-24 01:35:02.903 024 15827.12 62.17 54693.20 88888.00 2008-01-24 01:35:03.403 024 15827.07 62.10 54693.25 88888.00 2008-01-24 01:35:03.903 024 15826.97 62.10 54693.18 88888.00 2008-01-24 01:35:04.403 024 15826.97 62.11 54693.16 88888.00 2008-01-24 01:35:04.903 024 15826.98 62.03 54693.04 88888.00 2008-01-24 01:35:05.403 024 15826.94 62.03 54692.91 88888.00 2008-01-24 01:35:05.903 024 15826.95 62.05 54692.93 88888.00 2008-01-24 01:35:06.403 024 15826.98 62.01 54692.98 88888.00 2008-01-24 01:35:06.903 024 15827.00 62.07 54692.93 88888.00 2008-01-24 01:35:07.403 024 15826.96 62.13 54693.03 88888.00 2008-01-24 01:35:07.903 024 15826.88 62.12 54692.99 88888.00 2008-01-24 01:35:08.403 024 15826.94 62.06 54692.90 88888.00 2008-01-24 01:35:08.903 024 15826.95 62.02 54692.93 88888.00 2008-01-24 01:35:09.403 024 15826.88 62.06 54692.90 88888.00 2008-01-24 01:35:09.903 024 15826.91 62.07 54692.93 88888.00 2008-01-24 01:35:10.403 024 15826.86 62.14 54692.95 88888.00 2008-01-24 01:35:10.903 024 15826.86 62.17 54693.02 88888.00 2008-01-24 01:35:11.403 024 15826.73 62.17 54693.15 88888.00 2008-01-24 01:35:11.903 024 15826.76 62.17 54693.14 88888.00 2008-01-24 01:35:12.403 024 15826.85 62.13 54693.14 88888.00 2008-01-24 01:35:12.903 024 15826.88 62.13 54693.09 88888.00 2008-01-24 01:35:13.403 024 15826.75 62.11 54693.12 88888.00 2008-01-24 01:35:13.903 024 15826.73 62.09 54692.99 88888.00 2008-01-24 01:35:14.403 024 15826.63 62.14 54692.87 88888.00 2008-01-24 01:35:14.903 024 15826.58 62.13 54692.97 88888.00 2008-01-24 01:35:15.403 024 15826.67 62.14 54692.89 88888.00 2008-01-24 01:35:15.903 024 15826.87 62.18 54692.86 88888.00 2008-01-24 01:35:16.403 024 15826.80 62.14 54692.80 88888.00 2008-01-24 01:35:16.903 024 15826.78 62.12 54692.88 88888.00 2008-01-24 01:35:17.403 024 15826.73 62.18 54692.91 88888.00 2008-01-24 01:35:17.903 024 15826.79 62.26 54692.81 88888.00 2008-01-24 01:35:18.403 024 15826.79 62.19 54692.79 88888.00 2008-01-24 01:35:18.903 024 15826.81 62.25 54692.81 88888.00 2008-01-24 01:35:19.403 024 15826.94 62.24 54692.86 88888.00 2008-01-24 01:35:19.903 024 15826.92 62.21 54692.93 88888.00 2008-01-24 01:35:20.403 024 15826.80 62.26 54692.91 88888.00 2008-01-24 01:35:20.903 024 15826.91 62.33 54692.89 88888.00 2008-01-24 01:35:21.403 024 15826.91 62.31 54692.95 88888.00 2008-01-24 01:35:21.903 024 15826.85 62.29 54692.87 88888.00 2008-01-24 01:35:22.403 024 15826.85 62.35 54692.86 88888.00 2008-01-24 01:35:22.903 024 15826.94 62.39 54692.86 88888.00 2008-01-24 01:35:23.403 024 15826.88 62.40 54692.97 88888.00 2008-01-24 01:35:23.903 024 15826.76 62.47 54692.90 88888.00 2008-01-24 01:35:24.403 024 15826.86 62.47 54692.81 88888.00 2008-01-24 01:35:24.903 024 15826.95 62.48 54693.06 88888.00 2008-01-24 01:35:25.403 024 15826.95 62.50 54693.14 88888.00 2008-01-24 01:35:25.903 024 15826.98 62.53 54692.99 88888.00 2008-01-24 01:35:26.403 024 15826.98 62.53 54692.97 88888.00 2008-01-24 01:35:26.903 024 15826.98 62.54 54693.10 88888.00 2008-01-24 01:35:27.403 024 15827.01 62.59 54693.05 88888.00 2008-01-24 01:35:27.903 024 15827.05 62.56 54692.92 88888.00 2008-01-24 01:35:28.403 024 15827.00 62.53 54693.03 88888.00 2008-01-24 01:35:28.903 024 15827.07 62.58 54693.14 88888.00 2008-01-24 01:35:29.403 024 15827.12 62.58 54693.08 88888.00 2008-01-24 01:35:29.903 024 15827.02 62.59 54692.98 88888.00 2008-01-24 01:35:30.403 024 15827.01 62.65 54693.00 88888.00 2008-01-24 01:35:30.903 024 15827.06 62.65 54692.95 88888.00 2008-01-24 01:35:31.403 024 15827.06 62.67 54692.93 88888.00 2008-01-24 01:35:31.903 024 15826.97 62.64 54692.99 88888.00 2008-01-24 01:35:32.403 024 15826.97 62.59 54692.95 88888.00 2008-01-24 01:35:32.903 024 15826.97 62.56 54692.84 88888.00 2008-01-24 01:35:33.403 024 15827.11 62.61 54692.93 88888.00 2008-01-24 01:35:33.903 024 15826.98 62.60 54692.98 88888.00 2008-01-24 01:35:34.403 024 15826.98 62.58 54692.87 88888.00 2008-01-24 01:35:34.903 024 15827.19 62.59 54692.89 88888.00 2008-01-24 01:35:35.403 024 15827.28 62.65 54693.00 88888.00 2008-01-24 01:35:35.903 024 15827.11 62.71 54692.95 88888.00 2008-01-24 01:35:36.403 024 15827.00 62.62 54692.89 88888.00 2008-01-24 01:35:36.903 024 15826.99 62.59 54692.97 88888.00 2008-01-24 01:35:37.403 024 15827.08 62.66 54693.04 88888.00 2008-01-24 01:35:37.903 024 15827.01 62.66 54693.04 88888.00 2008-01-24 01:35:38.403 024 15827.05 62.75 54692.99 88888.00 2008-01-24 01:35:38.903 024 15827.07 62.76 54692.87 88888.00 2008-01-24 01:35:39.403 024 15827.06 62.71 54692.83 88888.00 2008-01-24 01:35:39.903 024 15827.14 62.77 54692.77 88888.00 2008-01-24 01:35:40.403 024 15827.12 62.89 54692.87 88888.00 2008-01-24 01:35:40.903 024 15827.07 62.85 54692.91 88888.00 2008-01-24 01:35:41.403 024 15827.05 62.84 54692.91 88888.00 2008-01-24 01:35:41.903 024 15827.06 62.87 54692.93 88888.00 2008-01-24 01:35:42.403 024 15826.99 62.82 54692.94 88888.00 2008-01-24 01:35:42.903 024 15827.04 62.77 54692.89 88888.00 2008-01-24 01:35:43.403 024 15827.09 62.78 54692.89 88888.00 2008-01-24 01:35:43.903 024 15826.98 62.78 54692.92 88888.00 2008-01-24 01:35:44.403 024 15826.88 62.74 54692.92 88888.00 2008-01-24 01:35:44.903 024 15826.83 62.74 54692.88 88888.00 2008-01-24 01:35:45.403 024 15826.88 62.75 54692.88 88888.00 2008-01-24 01:35:45.903 024 15827.00 62.73 54692.81 88888.00 2008-01-24 01:35:46.403 024 15827.11 62.75 54692.70 88888.00 2008-01-24 01:35:46.903 024 15827.11 62.85 54692.57 88888.00 2008-01-24 01:35:47.403 024 15827.04 62.84 54692.62 88888.00 2008-01-24 01:35:47.903 024 15827.09 62.78 54692.80 88888.00 2008-01-24 01:35:48.403 024 15826.99 62.76 54692.78 88888.00 2008-01-24 01:35:48.903 024 15827.04 62.76 54692.79 88888.00 2008-01-24 01:35:49.403 024 15827.05 62.76 54692.88 88888.00 2008-01-24 01:35:49.903 024 15827.08 62.68 54692.83 88888.00 2008-01-24 01:35:50.403 024 15827.04 62.71 54692.78 88888.00 2008-01-24 01:35:50.903 024 15827.06 62.68 54692.72 88888.00 2008-01-24 01:35:51.403 024 15826.97 62.61 54692.62 88888.00 2008-01-24 01:35:51.903 024 15826.98 62.65 54692.60 88888.00 2008-01-24 01:35:52.403 024 15827.02 62.67 54692.68 88888.00 2008-01-24 01:35:52.903 024 15827.04 62.64 54692.83 88888.00 2008-01-24 01:35:53.403 024 15827.10 62.61 54692.71 88888.00 2008-01-24 01:35:53.903 024 15827.18 62.60 54692.69 88888.00 2008-01-24 01:35:54.403 024 15827.18 62.66 54692.87 88888.00 2008-01-24 01:35:54.903 024 15827.10 62.74 54692.82 88888.00 2008-01-24 01:35:55.403 024 15827.02 62.70 54692.89 88888.00 2008-01-24 01:35:55.903 024 15827.17 62.64 54692.87 88888.00 2008-01-24 01:35:56.403 024 15827.21 62.58 54692.84 88888.00 2008-01-24 01:35:56.903 024 15827.21 62.60 54692.70 88888.00 2008-01-24 01:35:57.403 024 15827.15 62.63 54692.73 88888.00 2008-01-24 01:35:57.903 024 15827.11 62.61 54692.81 88888.00 2008-01-24 01:35:58.403 024 15827.14 62.58 54692.78 88888.00 2008-01-24 01:35:58.903 024 15827.12 62.58 54692.67 88888.00 2008-01-24 01:35:59.403 024 15827.12 62.55 54692.77 88888.00 2008-01-24 01:35:59.903 024 15827.14 62.55 54692.79 88888.00 2008-01-24 01:36:00.403 024 15827.23 62.66 54692.68 88888.00 2008-01-24 01:36:00.903 024 15827.15 62.67 54692.72 88888.00 2008-01-24 01:36:01.403 024 15827.11 62.68 54692.77 88888.00 2008-01-24 01:36:01.903 024 15827.18 62.72 54692.80 88888.00 2008-01-24 01:36:02.403 024 15827.20 62.70 54692.63 88888.00 2008-01-24 01:36:02.903 024 15827.22 62.60 54692.57 88888.00 2008-01-24 01:36:03.403 024 15827.23 62.61 54692.44 88888.00 2008-01-24 01:36:03.903 024 15827.19 62.64 54692.48 88888.00 2008-01-24 01:36:04.403 024 15827.28 62.65 54692.49 88888.00 2008-01-24 01:36:04.903 024 15827.32 62.74 54692.62 88888.00 2008-01-24 01:36:05.403 024 15827.28 62.70 54692.55 88888.00 2008-01-24 01:36:05.903 024 15827.25 62.62 54692.54 88888.00 2008-01-24 01:36:06.403 024 15827.30 62.70 54692.61 88888.00 2008-01-24 01:36:06.903 024 15827.35 62.68 54692.58 88888.00 2008-01-24 01:36:07.403 024 15827.26 62.71 54692.62 88888.00 2008-01-24 01:36:07.903 024 15827.27 62.66 54692.67 88888.00 2008-01-24 01:36:08.403 024 15827.41 62.67 54692.59 88888.00 2008-01-24 01:36:08.903 024 15827.45 62.65 54692.54 88888.00 2008-01-24 01:36:09.403 024 15827.28 62.64 54692.62 88888.00 2008-01-24 01:36:09.903 024 15827.40 62.62 54692.60 88888.00 2008-01-24 01:36:10.403 024 15827.40 62.67 54692.73 88888.00 2008-01-24 01:36:10.903 024 15827.46 62.65 54692.67 88888.00 2008-01-24 01:36:11.403 024 15827.47 62.61 54692.57 88888.00 2008-01-24 01:36:11.903 024 15827.45 62.65 54692.71 88888.00 2008-01-24 01:36:12.403 024 15827.39 62.66 54692.78 88888.00 2008-01-24 01:36:12.903 024 15827.38 62.66 54692.72 88888.00 2008-01-24 01:36:13.403 024 15827.41 62.68 54692.69 88888.00 2008-01-24 01:36:13.903 024 15827.54 62.67 54692.77 88888.00 2008-01-24 01:36:14.403 024 15827.58 62.71 54692.73 88888.00 2008-01-24 01:36:14.903 024 15827.62 62.63 54692.67 88888.00 2008-01-24 01:36:15.403 024 15827.64 62.64 54692.63 88888.00 2008-01-24 01:36:15.903 024 15827.56 62.59 54692.69 88888.00 2008-01-24 01:36:16.403 024 15827.64 62.59 54692.61 88888.00 2008-01-24 01:36:16.903 024 15827.68 62.65 54692.62 88888.00 2008-01-24 01:36:17.403 024 15827.72 62.62 54692.65 88888.00 2008-01-24 01:36:17.903 024 15827.67 62.61 54692.60 88888.00 2008-01-24 01:36:18.403 024 15827.64 62.60 54692.66 88888.00 2008-01-24 01:36:18.903 024 15827.71 62.61 54692.60 88888.00 2008-01-24 01:36:19.403 024 15827.73 62.62 54692.60 88888.00 2008-01-24 01:36:19.903 024 15827.64 62.62 54692.65 88888.00 2008-01-24 01:36:20.403 024 15827.72 62.61 54692.60 88888.00 2008-01-24 01:36:20.903 024 15827.79 62.58 54692.61 88888.00 2008-01-24 01:36:21.403 024 15827.79 62.58 54692.65 88888.00 2008-01-24 01:36:21.903 024 15827.85 62.60 54692.62 88888.00 2008-01-24 01:36:22.403 024 15827.91 62.55 54692.65 88888.00 2008-01-24 01:36:22.903 024 15827.83 62.47 54692.62 88888.00 2008-01-24 01:36:23.403 024 15827.82 62.41 54692.54 88888.00 2008-01-24 01:36:23.903 024 15827.81 62.50 54692.57 88888.00 2008-01-24 01:36:24.403 024 15827.88 62.46 54692.59 88888.00 2008-01-24 01:36:24.903 024 15827.78 62.49 54692.48 88888.00 2008-01-24 01:36:25.403 024 15827.79 62.51 54692.51 88888.00 2008-01-24 01:36:25.903 024 15827.92 62.51 54692.43 88888.00 2008-01-24 01:36:26.403 024 15827.91 62.46 54692.58 88888.00 2008-01-24 01:36:26.903 024 15827.93 62.49 54692.71 88888.00 2008-01-24 01:36:27.403 024 15827.91 62.51 54692.66 88888.00 2008-01-24 01:36:27.903 024 15827.81 62.47 54692.59 88888.00 2008-01-24 01:36:28.403 024 15827.82 62.43 54692.63 88888.00 2008-01-24 01:36:28.903 024 15827.82 62.43 54692.66 88888.00 2008-01-24 01:36:29.403 024 15827.82 62.47 54692.71 88888.00 2008-01-24 01:36:29.903 024 15827.82 62.47 54692.90 88888.00 2008-01-24 01:36:30.403 024 15827.87 62.48 54692.98 88888.00 2008-01-24 01:36:30.903 024 15827.92 62.56 54692.80 88888.00 2008-01-24 01:36:31.403 024 15827.93 62.50 54692.69 88888.00 2008-01-24 01:36:31.903 024 15827.91 62.41 54692.69 88888.00 2008-01-24 01:36:32.403 024 15827.87 62.40 54692.69 88888.00 2008-01-24 01:36:32.903 024 15827.90 62.37 54692.66 88888.00 2008-01-24 01:36:33.403 024 15827.82 62.29 54692.62 88888.00 2008-01-24 01:36:33.903 024 15827.84 62.36 54692.67 88888.00 2008-01-24 01:36:34.403 024 15827.99 62.31 54692.60 88888.00 2008-01-24 01:36:34.903 024 15827.99 62.26 54692.63 88888.00 2008-01-24 01:36:35.403 024 15827.92 62.19 54692.69 88888.00 2008-01-24 01:36:35.903 024 15827.92 62.23 54692.73 88888.00 2008-01-24 01:36:36.403 024 15827.88 62.22 54692.65 88888.00 2008-01-24 01:36:36.903 024 15827.97 62.23 54692.79 88888.00 2008-01-24 01:36:37.403 024 15827.92 62.23 54692.79 88888.00 2008-01-24 01:36:37.903 024 15827.95 62.23 54692.80 88888.00 2008-01-24 01:36:38.403 024 15827.92 62.18 54692.86 88888.00 2008-01-24 01:36:38.903 024 15827.89 62.24 54692.76 88888.00 2008-01-24 01:36:39.403 024 15827.84 62.27 54692.72 88888.00 2008-01-24 01:36:39.903 024 15827.82 62.24 54692.79 88888.00 2008-01-24 01:36:40.403 024 15827.73 62.25 54692.73 88888.00 2008-01-24 01:36:40.903 024 15827.76 62.23 54692.71 88888.00 2008-01-24 01:36:41.403 024 15827.80 62.18 54692.75 88888.00 2008-01-24 01:36:41.903 024 15827.81 62.18 54692.88 88888.00 2008-01-24 01:36:42.403 024 15827.91 62.21 54692.81 88888.00 2008-01-24 01:36:42.903 024 15827.91 62.16 54692.87 88888.00 2008-01-24 01:36:43.403 024 15827.93 62.17 54692.93 88888.00 2008-01-24 01:36:43.903 024 15827.93 62.22 54692.91 88888.00 2008-01-24 01:36:44.403 024 15827.91 62.23 54693.11 88888.00 2008-01-24 01:36:44.903 024 15827.98 62.22 54693.09 88888.00 2008-01-24 01:36:45.403 024 15827.89 62.22 54692.98 88888.00 2008-01-24 01:36:45.903 024 15827.90 62.27 54693.00 88888.00 2008-01-24 01:36:46.403 024 15828.02 62.24 54692.97 88888.00 2008-01-24 01:36:46.903 024 15827.99 62.22 54692.97 88888.00 2008-01-24 01:36:47.403 024 15827.97 62.28 54693.05 88888.00 2008-01-24 01:36:47.903 024 15828.02 62.18 54693.08 88888.00 2008-01-24 01:36:48.403 024 15828.02 62.18 54692.98 88888.00 2008-01-24 01:36:48.903 024 15828.08 62.19 54693.01 88888.00 2008-01-24 01:36:49.403 024 15828.07 62.22 54692.89 88888.00 2008-01-24 01:36:49.903 024 15828.04 62.24 54692.81 88888.00 2008-01-24 01:36:50.403 024 15828.08 62.24 54692.91 88888.00 2008-01-24 01:36:50.903 024 15828.11 62.25 54692.92 88888.00 2008-01-24 01:36:51.403 024 15828.26 62.34 54693.04 88888.00 2008-01-24 01:36:51.903 024 15828.21 62.31 54693.10 88888.00 2008-01-24 01:36:52.403 024 15828.19 62.35 54693.10 88888.00 2008-01-24 01:36:52.903 024 15828.21 62.26 54692.98 88888.00 2008-01-24 01:36:53.403 024 15828.18 62.23 54692.94 88888.00 2008-01-24 01:36:53.903 024 15828.23 62.25 54692.97 88888.00 2008-01-24 01:36:54.403 024 15828.19 62.25 54692.93 88888.00 2008-01-24 01:36:54.903 024 15828.20 62.22 54692.87 88888.00 2008-01-24 01:36:55.403 024 15828.24 62.19 54692.95 88888.00 2008-01-24 01:36:55.903 024 15828.26 62.24 54692.93 88888.00 2008-01-24 01:36:56.403 024 15828.22 62.29 54692.89 88888.00 2008-01-24 01:36:56.903 024 15828.18 62.18 54692.95 88888.00 2008-01-24 01:36:57.403 024 15828.15 62.23 54693.03 88888.00 2008-01-24 01:36:57.903 024 15828.23 62.26 54693.09 88888.00 2008-01-24 01:36:58.403 024 15828.29 62.27 54693.08 88888.00 2008-01-24 01:36:58.903 024 15828.23 62.31 54693.06 88888.00 2008-01-24 01:36:59.403 024 15828.21 62.33 54693.03 88888.00 2008-01-24 01:36:59.903 024 15828.15 62.39 54693.16 88888.00 2008-01-24 01:37:00.403 024 15828.18 62.36 54693.03 88888.00 2008-01-24 01:37:00.903 024 15828.24 62.34 54692.99 88888.00 2008-01-24 01:37:01.403 024 15828.30 62.38 54693.09 88888.00 2008-01-24 01:37:01.903 024 15828.21 62.34 54693.13 88888.00 2008-01-24 01:37:02.403 024 15828.18 62.42 54693.15 88888.00 2008-01-24 01:37:02.903 024 15828.15 62.42 54693.21 88888.00 2008-01-24 01:37:03.403 024 15828.18 62.36 54693.24 88888.00 2008-01-24 01:37:03.903 024 15828.12 62.37 54693.12 88888.00 2008-01-24 01:37:04.403 024 15828.28 62.40 54693.01 88888.00 2008-01-24 01:37:04.903 024 15828.23 62.44 54693.10 88888.00 2008-01-24 01:37:05.403 024 15828.20 62.42 54693.12 88888.00 2008-01-24 01:37:05.903 024 15828.29 62.31 54693.09 88888.00 2008-01-24 01:37:06.403 024 15828.18 62.25 54693.04 88888.00 2008-01-24 01:37:06.903 024 15828.10 62.22 54693.04 88888.00 2008-01-24 01:37:07.403 024 15828.23 62.18 54692.92 88888.00 2008-01-24 01:37:07.903 024 15828.18 62.21 54692.88 88888.00 2008-01-24 01:37:08.403 024 15828.21 62.13 54692.90 88888.00 2008-01-24 01:37:08.903 024 15828.28 62.02 54692.93 88888.00 2008-01-24 01:37:09.403 024 15828.34 62.02 54692.83 88888.00 2008-01-24 01:37:09.903 024 15828.29 62.04 54692.80 88888.00 2008-01-24 01:37:10.403 024 15828.18 62.04 54692.84 88888.00 2008-01-24 01:37:10.903 024 15828.23 62.03 54692.78 88888.00 2008-01-24 01:37:11.403 024 15828.25 62.05 54692.89 88888.00 2008-01-24 01:37:11.903 024 15828.24 61.99 54692.92 88888.00 2008-01-24 01:37:12.403 024 15828.25 62.00 54692.98 88888.00 2008-01-24 01:37:12.903 024 15828.36 61.97 54692.89 88888.00 2008-01-24 01:37:13.403 024 15828.40 61.90 54692.95 88888.00 2008-01-24 01:37:13.903 024 15828.46 61.94 54692.92 88888.00 2008-01-24 01:37:14.403 024 15828.39 61.96 54692.84 88888.00 2008-01-24 01:37:14.903 024 15828.35 61.88 54692.84 88888.00 2008-01-24 01:37:15.403 024 15828.33 61.79 54692.89 88888.00 2008-01-24 01:37:15.903 024 15828.31 61.79 54692.87 88888.00 2008-01-24 01:37:16.403 024 15828.34 61.82 54692.82 88888.00 2008-01-24 01:37:16.903 024 15828.29 61.82 54692.91 88888.00 2008-01-24 01:37:17.403 024 15828.25 61.79 54692.87 88888.00 2008-01-24 01:37:17.903 024 15828.28 61.76 54692.82 88888.00 2008-01-24 01:37:18.403 024 15828.24 61.79 54692.78 88888.00 2008-01-24 01:37:18.903 024 15828.31 61.86 54692.84 88888.00 2008-01-24 01:37:19.403 024 15828.43 61.88 54692.81 88888.00 2008-01-24 01:37:19.903 024 15828.44 61.88 54692.70 88888.00 2008-01-24 01:37:20.403 024 15828.40 61.91 54692.78 88888.00 2008-01-24 01:37:20.903 024 15828.34 61.98 54692.91 88888.00 2008-01-24 01:37:21.403 024 15828.28 61.98 54693.00 88888.00 2008-01-24 01:37:21.903 024 15828.53 61.84 54693.01 88888.00 2008-01-24 01:37:22.403 024 15828.46 61.87 54693.02 88888.00 2008-01-24 01:37:22.903 024 15828.31 61.84 54693.08 88888.00 2008-01-24 01:37:23.403 024 15828.42 61.82 54692.98 88888.00 2008-01-24 01:37:23.903 024 15828.38 61.87 54692.97 88888.00 2008-01-24 01:37:24.403 024 15828.31 61.88 54692.93 88888.00 2008-01-24 01:37:24.903 024 15828.36 61.87 54692.88 88888.00 2008-01-24 01:37:25.403 024 15828.54 61.88 54692.89 88888.00 2008-01-24 01:37:25.903 024 15828.46 61.80 54692.93 88888.00 2008-01-24 01:37:26.403 024 15828.41 61.79 54693.00 88888.00 2008-01-24 01:37:26.903 024 15828.47 61.80 54692.93 88888.00 2008-01-24 01:37:27.403 024 15828.49 61.80 54692.84 88888.00 2008-01-24 01:37:27.903 024 15828.51 61.87 54692.89 88888.00 2008-01-24 01:37:28.403 024 15828.62 61.84 54692.90 88888.00 2008-01-24 01:37:28.903 024 15828.78 61.79 54692.83 88888.00 2008-01-24 01:37:29.403 024 15828.93 61.79 54692.67 88888.00 2008-01-24 01:37:29.903 024 15828.91 61.64 54692.52 88888.00 2008-01-24 01:37:30.403 024 15828.78 61.52 54692.58 88888.00 2008-01-24 01:37:30.903 024 15828.60 61.56 54692.87 88888.00 2008-01-24 01:37:31.403 024 15828.39 61.67 54693.01 88888.00 2008-01-24 01:37:31.903 024 15828.40 61.72 54692.95 88888.00 2008-01-24 01:37:32.403 024 15828.50 61.75 54693.10 88888.00 2008-01-24 01:37:32.903 024 15828.42 61.67 54693.18 88888.00 2008-01-24 01:37:33.403 024 15828.44 61.60 54693.23 88888.00 2008-01-24 01:37:33.903 024 15828.50 61.62 54693.20 88888.00 2008-01-24 01:37:34.403 024 15828.44 61.65 54693.33 88888.00 2008-01-24 01:37:34.903 024 15828.32 61.72 54693.43 88888.00 2008-01-24 01:37:35.403 024 15828.31 61.73 54693.42 88888.00 2008-01-24 01:37:35.903 024 15828.34 61.68 54693.36 88888.00 2008-01-24 01:37:36.403 024 15828.43 61.73 54693.40 88888.00 2008-01-24 01:37:36.903 024 15828.47 61.70 54693.32 88888.00 2008-01-24 01:37:37.403 024 15828.56 61.68 54693.23 88888.00 2008-01-24 01:37:37.903 024 15828.62 61.77 54693.32 88888.00 2008-01-24 01:37:38.403 024 15828.55 61.76 54693.31 88888.00 2008-01-24 01:37:38.903 024 15828.55 61.74 54693.40 88888.00 2008-01-24 01:37:39.403 024 15828.56 61.72 54693.41 88888.00 2008-01-24 01:37:39.903 024 15828.46 61.73 54693.36 88888.00 2008-01-24 01:37:40.403 024 15828.35 61.79 54693.49 88888.00 2008-01-24 01:37:40.903 024 15828.45 61.77 54693.51 88888.00 2008-01-24 01:37:41.403 024 15828.53 61.77 54693.51 88888.00 2008-01-24 01:37:41.903 024 15828.52 61.75 54693.45 88888.00 2008-01-24 01:37:42.403 024 15828.57 61.76 54693.45 88888.00 2008-01-24 01:37:42.903 024 15828.63 61.76 54693.52 88888.00 2008-01-24 01:37:43.403 024 15828.55 61.81 54693.54 88888.00 2008-01-24 01:37:43.903 024 15828.52 61.82 54693.52 88888.00 2008-01-24 01:37:44.403 024 15828.47 61.81 54693.41 88888.00 2008-01-24 01:37:44.903 024 15828.53 61.75 54693.37 88888.00 2008-01-24 01:37:45.403 024 15828.52 61.76 54693.47 88888.00 2008-01-24 01:37:45.903 024 15828.53 61.75 54693.47 88888.00 2008-01-24 01:37:46.403 024 15828.42 61.82 54693.48 88888.00 2008-01-24 01:37:46.903 024 15828.43 61.88 54693.44 88888.00 2008-01-24 01:37:47.403 024 15828.44 61.89 54693.40 88888.00 2008-01-24 01:37:47.903 024 15828.42 61.88 54693.34 88888.00 2008-01-24 01:37:48.403 024 15828.42 61.99 54693.45 88888.00 2008-01-24 01:37:48.903 024 15828.42 61.96 54693.44 88888.00 2008-01-24 01:37:49.403 024 15828.50 61.99 54693.41 88888.00 2008-01-24 01:37:49.903 024 15828.50 61.91 54693.40 88888.00 2008-01-24 01:37:50.403 024 15828.44 61.88 54693.40 88888.00 2008-01-24 01:37:50.903 024 15828.47 61.87 54693.27 88888.00 2008-01-24 01:37:51.403 024 15828.42 61.88 54693.24 88888.00 2008-01-24 01:37:51.903 024 15828.42 61.87 54693.38 88888.00 2008-01-24 01:37:52.403 024 15828.43 61.89 54693.56 88888.00 2008-01-24 01:37:52.903 024 15828.42 61.90 54693.56 88888.00 2008-01-24 01:37:53.403 024 15828.43 61.92 54693.52 88888.00 2008-01-24 01:37:53.903 024 15828.39 61.89 54693.46 88888.00 2008-01-24 01:37:54.403 024 15828.31 61.89 54693.43 88888.00 2008-01-24 01:37:54.903 024 15828.44 61.90 54693.46 88888.00 2008-01-24 01:37:55.403 024 15828.41 61.91 54693.47 88888.00 2008-01-24 01:37:55.903 024 15828.39 61.93 54693.37 88888.00 2008-01-24 01:37:56.403 024 15828.35 61.86 54693.38 88888.00 2008-01-24 01:37:56.903 024 15828.38 61.85 54693.40 88888.00 2008-01-24 01:37:57.403 024 15828.41 61.91 54693.45 88888.00 2008-01-24 01:37:57.903 024 15828.31 61.89 54693.37 88888.00 2008-01-24 01:37:58.403 024 15828.35 61.90 54693.20 88888.00 2008-01-24 01:37:58.903 024 15828.26 61.90 54693.24 88888.00 2008-01-24 01:37:59.403 024 15828.26 61.92 54693.36 88888.00 2008-01-24 01:37:59.903 024 15828.23 61.90 54693.46 88888.00 2008-01-24 01:38:00.403 024 15828.30 61.96 54693.40 88888.00 2008-01-24 01:38:00.903 024 15828.36 61.91 54693.36 88888.00 2008-01-24 01:38:01.403 024 15828.26 61.88 54693.54 88888.00 2008-01-24 01:38:01.903 024 15828.32 61.90 54693.46 88888.00 2008-01-24 01:38:02.403 024 15828.42 61.84 54693.41 88888.00 2008-01-24 01:38:02.903 024 15828.38 61.78 54693.33 88888.00 2008-01-24 01:38:03.403 024 15828.36 61.80 54693.27 88888.00 2008-01-24 01:38:03.903 024 15828.38 61.86 54693.27 88888.00 2008-01-24 01:38:04.403 024 15828.36 61.92 54693.31 88888.00 2008-01-24 01:38:04.903 024 15828.39 61.88 54693.40 88888.00 2008-01-24 01:38:05.403 024 15828.39 61.86 54693.41 88888.00 2008-01-24 01:38:05.903 024 15828.23 61.85 54693.41 88888.00 2008-01-24 01:38:06.403 024 15828.23 61.96 54693.47 88888.00 2008-01-24 01:38:06.903 024 15828.23 61.92 54693.29 88888.00 2008-01-24 01:38:07.403 024 15828.20 61.97 54693.31 88888.00 2008-01-24 01:38:07.903 024 15828.16 62.09 54693.41 88888.00 2008-01-24 01:38:08.403 024 15828.19 62.14 54693.36 88888.00 2008-01-24 01:38:08.903 024 15828.19 61.98 54693.44 88888.00 2008-01-24 01:38:09.403 024 15828.20 62.00 54693.55 88888.00 2008-01-24 01:38:09.903 024 15828.20 61.94 54693.59 88888.00 2008-01-24 01:38:10.403 024 15828.22 61.91 54693.53 88888.00 2008-01-24 01:38:10.903 024 15828.23 61.93 54693.42 88888.00 2008-01-24 01:38:11.403 024 15828.22 61.98 54693.54 88888.00 2008-01-24 01:38:11.903 024 15828.26 62.02 54693.57 88888.00 2008-01-24 01:38:12.403 024 15828.31 61.93 54693.54 88888.00 2008-01-24 01:38:12.903 024 15828.30 61.90 54693.62 88888.00 2008-01-24 01:38:13.403 024 15828.30 61.98 54693.74 88888.00 2008-01-24 01:38:13.903 024 15828.32 62.04 54693.58 88888.00 2008-01-24 01:38:14.403 024 15828.21 61.96 54693.47 88888.00 2008-01-24 01:38:14.903 024 15828.21 61.88 54693.45 88888.00 2008-01-24 01:38:15.403 024 15828.22 61.93 54693.43 88888.00 2008-01-24 01:38:15.903 024 15828.21 61.90 54693.38 88888.00 2008-01-24 01:38:16.403 024 15828.22 61.87 54693.45 88888.00 2008-01-24 01:38:16.903 024 15828.29 61.92 54693.56 88888.00 2008-01-24 01:38:17.403 024 15828.22 61.96 54693.48 88888.00 2008-01-24 01:38:17.903 024 15828.23 61.97 54693.46 88888.00 2008-01-24 01:38:18.403 024 15828.23 62.09 54693.37 88888.00 2008-01-24 01:38:18.903 024 15828.26 62.04 54693.30 88888.00 2008-01-24 01:38:19.403 024 15828.13 61.99 54693.18 88888.00 2008-01-24 01:38:19.903 024 15828.00 61.98 54693.15 88888.00 2008-01-24 01:38:20.403 024 15828.07 61.97 54693.14 88888.00 2008-01-24 01:38:20.903 024 15827.97 61.94 54693.10 88888.00 2008-01-24 01:38:21.403 024 15827.89 61.79 54692.86 88888.00 2008-01-24 01:38:21.903 024 15828.00 61.63 54692.68 88888.00 2008-01-24 01:38:22.403 024 15828.21 61.60 54692.77 88888.00 2008-01-24 01:38:22.903 024 15828.45 61.76 54692.86 88888.00 2008-01-24 01:38:23.403 024 15828.56 61.96 54693.01 88888.00 2008-01-24 01:38:23.903 024 15828.36 61.99 54693.26 88888.00 2008-01-24 01:38:24.403 024 15828.20 61.99 54693.46 88888.00 2008-01-24 01:38:24.903 024 15828.24 62.03 54693.43 88888.00 2008-01-24 01:38:25.403 024 15828.22 62.02 54693.41 88888.00 2008-01-24 01:38:25.903 024 15828.26 62.02 54693.41 88888.00 2008-01-24 01:38:26.403 024 15828.28 62.06 54693.48 88888.00 2008-01-24 01:38:26.903 024 15828.18 62.05 54693.58 88888.00 2008-01-24 01:38:27.403 024 15828.26 62.05 54693.48 88888.00 2008-01-24 01:38:27.903 024 15828.35 62.12 54693.31 88888.00 2008-01-24 01:38:28.403 024 15828.33 62.14 54693.32 88888.00 2008-01-24 01:38:28.903 024 15828.20 62.17 54693.47 88888.00 2008-01-24 01:38:29.403 024 15828.22 62.10 54693.44 88888.00 2008-01-24 01:38:29.903 024 15828.35 62.05 54693.47 88888.00 2008-01-24 01:38:30.403 024 15828.39 62.05 54693.49 88888.00 2008-01-24 01:38:30.903 024 15828.30 62.13 54693.47 88888.00 2008-01-24 01:38:31.403 024 15828.31 62.16 54693.45 88888.00 2008-01-24 01:38:31.903 024 15828.30 62.21 54693.45 88888.00 2008-01-24 01:38:32.400 024 15828.28 62.17 54693.40 88888.00 2008-01-24 01:38:32.900 024 15828.14 62.14 54693.33 88888.00 2008-01-24 01:38:33.400 024 15828.28 62.11 54693.37 88888.00 2008-01-24 01:38:33.900 024 15828.38 62.07 54693.38 88888.00 2008-01-24 01:38:34.400 024 15828.20 62.13 54693.37 88888.00 2008-01-24 01:38:34.900 024 15828.30 62.23 54693.32 88888.00 2008-01-24 01:38:35.400 024 15828.35 62.30 54693.35 88888.00 2008-01-24 01:38:35.900 024 15828.26 62.22 54693.43 88888.00 2008-01-24 01:38:36.400 024 15828.40 62.22 54693.49 88888.00 2008-01-24 01:38:36.900 024 15828.46 62.09 54693.37 88888.00 2008-01-24 01:38:37.400 024 15828.39 62.15 54693.33 88888.00 2008-01-24 01:38:37.900 024 15828.42 62.18 54693.27 88888.00 2008-01-24 01:38:38.400 024 15828.52 62.26 54693.21 88888.00 2008-01-24 01:38:38.900 024 15828.57 62.28 54693.18 88888.00 2008-01-24 01:38:39.400 024 15828.57 62.29 54693.21 88888.00 2008-01-24 01:38:39.900 024 15828.56 62.24 54693.24 88888.00 2008-01-24 01:38:40.400 024 15828.76 62.29 54693.34 88888.00 2008-01-24 01:38:40.900 024 15828.73 62.24 54693.32 88888.00 2008-01-24 01:38:41.400 024 15828.57 62.31 54693.32 88888.00 2008-01-24 01:38:41.900 024 15828.69 62.35 54693.32 88888.00 2008-01-24 01:38:42.400 024 15828.65 62.34 54693.26 88888.00 2008-01-24 01:38:42.900 024 15828.64 62.31 54693.33 88888.00 2008-01-24 01:38:43.400 024 15828.76 62.30 54693.37 88888.00 2008-01-24 01:38:43.900 024 15828.83 62.36 54693.35 88888.00 2008-01-24 01:38:44.400 024 15828.75 62.28 54693.26 88888.00 2008-01-24 01:38:44.900 024 15828.72 62.35 54693.29 88888.00 2008-01-24 01:38:45.400 024 15828.70 62.39 54693.32 88888.00 2008-01-24 01:38:45.900 024 15828.72 62.33 54693.27 88888.00 2008-01-24 01:38:46.400 024 15828.71 62.31 54693.34 88888.00 2008-01-24 01:38:46.900 024 15828.72 62.35 54693.41 88888.00 2008-01-24 01:38:47.400 024 15828.76 62.37 54693.41 88888.00 2008-01-24 01:38:47.900 024 15828.82 62.39 54693.35 88888.00 2008-01-24 01:38:48.400 024 15828.85 62.43 54693.14 88888.00 2008-01-24 01:38:48.900 024 15828.78 62.40 54693.21 88888.00 2008-01-24 01:38:49.400 024 15828.66 62.38 54693.31 88888.00 2008-01-24 01:38:49.900 024 15828.64 62.34 54693.37 88888.00 2008-01-24 01:38:50.400 024 15828.66 62.33 54693.40 88888.00 2008-01-24 01:38:50.900 024 15828.66 62.34 54693.30 88888.00 2008-01-24 01:38:51.400 024 15828.64 62.31 54693.32 88888.00 2008-01-24 01:38:51.900 024 15828.55 62.35 54693.35 88888.00 2008-01-24 01:38:52.400 024 15828.55 62.33 54693.37 88888.00 2008-01-24 01:38:52.900 024 15828.62 62.33 54693.26 88888.00 2008-01-24 01:38:53.400 024 15828.63 62.31 54693.23 88888.00 2008-01-24 01:38:53.900 024 15828.49 62.29 54693.37 88888.00 2008-01-24 01:38:54.400 024 15828.53 62.26 54693.33 88888.00 2008-01-24 01:38:54.900 024 15828.49 62.23 54693.47 88888.00 2008-01-24 01:38:55.400 024 15828.43 62.24 54693.42 88888.00 2008-01-24 01:38:55.900 024 15828.44 62.27 54693.35 88888.00 2008-01-24 01:38:56.400 024 15828.36 62.24 54693.27 88888.00 2008-01-24 01:38:56.900 024 15828.38 62.19 54693.30 88888.00 2008-01-24 01:38:57.400 024 15828.40 62.18 54693.29 88888.00 2008-01-24 01:38:57.900 024 15828.44 62.11 54693.22 88888.00 2008-01-24 01:38:58.400 024 15828.44 62.13 54693.26 88888.00 2008-01-24 01:38:58.900 024 15828.43 62.09 54693.30 88888.00 2008-01-24 01:38:59.400 024 15828.47 62.11 54693.25 88888.00 2008-01-24 01:38:59.900 024 15828.34 62.12 54693.29 88888.00 2008-01-24 01:39:00.400 024 15828.24 62.14 54693.44 88888.00 2008-01-24 01:39:00.900 024 15828.28 62.14 54693.41 88888.00 2008-01-24 01:39:01.400 024 15828.32 62.18 54693.45 88888.00 2008-01-24 01:39:01.900 024 15828.30 62.14 54693.41 88888.00 2008-01-24 01:39:02.400 024 15828.28 62.05 54693.22 88888.00 2008-01-24 01:39:02.900 024 15828.18 61.98 54693.24 88888.00 2008-01-24 01:39:03.400 024 15828.11 61.93 54693.26 88888.00 2008-01-24 01:39:03.900 024 15828.01 61.94 54693.35 88888.00 2008-01-24 01:39:04.400 024 15827.99 61.91 54693.29 88888.00 2008-01-24 01:39:04.900 024 15827.94 61.90 54693.21 88888.00 2008-01-24 01:39:05.400 024 15828.03 61.92 54693.15 88888.00 2008-01-24 01:39:05.900 024 15828.03 61.93 54693.30 88888.00 2008-01-24 01:39:06.400 024 15828.15 61.92 54693.36 88888.00 2008-01-24 01:39:06.900 024 15828.14 61.99 54693.47 88888.00 2008-01-24 01:39:07.400 024 15828.11 61.98 54693.58 88888.00 2008-01-24 01:39:07.900 024 15828.18 61.99 54693.63 88888.00 2008-01-24 01:39:08.400 024 15828.14 61.94 54693.48 88888.00 2008-01-24 01:39:08.900 024 15828.00 61.91 54693.43 88888.00 2008-01-24 01:39:09.400 024 15827.91 61.99 54693.33 88888.00 2008-01-24 01:39:09.900 024 15827.89 62.04 54693.23 88888.00 2008-01-24 01:39:10.400 024 15827.93 62.03 54693.24 88888.00 2008-01-24 01:39:10.900 024 15827.89 62.00 54693.24 88888.00 2008-01-24 01:39:11.400 024 15828.12 62.02 54693.24 88888.00 2008-01-24 01:39:11.900 024 15828.15 61.99 54693.27 88888.00 2008-01-24 01:39:12.400 024 15828.09 61.98 54693.32 88888.00 2008-01-24 01:39:12.900 024 15828.03 61.92 54693.37 88888.00 2008-01-24 01:39:13.400 024 15828.11 61.98 54693.38 88888.00 2008-01-24 01:39:13.900 024 15828.11 62.11 54693.35 88888.00 2008-01-24 01:39:14.400 024 15828.16 62.14 54693.40 88888.00 2008-01-24 01:39:14.900 024 15828.09 62.15 54693.37 88888.00 2008-01-24 01:39:15.400 024 15828.11 62.14 54693.34 88888.00 2008-01-24 01:39:15.900 024 15828.11 62.16 54693.42 88888.00 2008-01-24 01:39:16.400 024 15828.19 62.21 54693.54 88888.00 2008-01-24 01:39:16.900 024 15828.28 62.16 54693.52 88888.00 2008-01-24 01:39:17.400 024 15828.20 62.14 54693.43 88888.00 2008-01-24 01:39:17.900 024 15828.04 62.11 54693.33 88888.00 2008-01-24 01:39:18.400 024 15827.93 62.14 54693.29 88888.00 2008-01-24 01:39:18.900 024 15827.99 62.21 54693.29 88888.00 2008-01-24 01:39:19.400 024 15827.94 62.26 54693.32 88888.00 2008-01-24 01:39:19.900 024 15828.00 62.29 54693.29 88888.00 2008-01-24 01:39:20.400 024 15827.95 62.28 54693.25 88888.00 2008-01-24 01:39:20.900 024 15827.91 62.31 54693.19 88888.00 2008-01-24 01:39:21.400 024 15827.94 62.37 54693.18 88888.00 2008-01-24 01:39:21.900 024 15828.02 62.36 54693.16 88888.00 2008-01-24 01:39:22.400 024 15828.12 62.34 54693.15 88888.00 2008-01-24 01:39:22.900 024 15828.12 62.37 54693.18 88888.00 2008-01-24 01:39:23.400 024 15828.16 62.43 54693.13 88888.00 2008-01-24 01:39:23.900 024 15828.29 62.50 54693.10 88888.00 2008-01-24 01:39:24.400 024 15828.30 62.50 54693.10 88888.00 2008-01-24 01:39:24.900 024 15828.18 62.46 54693.05 88888.00 2008-01-24 01:39:25.400 024 15828.08 62.44 54693.13 88888.00 2008-01-24 01:39:25.900 024 15828.03 62.50 54693.23 88888.00 2008-01-24 01:39:26.400 024 15828.15 62.60 54693.22 88888.00 2008-01-24 01:39:26.900 024 15828.09 62.63 54693.11 88888.00 2008-01-24 01:39:27.400 024 15828.18 62.65 54693.01 88888.00 2008-01-24 01:39:27.900 024 15828.25 62.62 54693.06 88888.00 2008-01-24 01:39:28.400 024 15828.19 62.59 54693.09 88888.00 2008-01-24 01:39:28.900 024 15827.98 62.64 54693.23 88888.00 2008-01-24 01:39:29.400 024 15827.92 62.64 54693.21 88888.00 2008-01-24 01:39:29.900 024 15827.94 62.70 54693.27 88888.00 2008-01-24 01:39:30.400 024 15827.93 62.66 54693.15 88888.00 2008-01-24 01:39:30.900 024 15827.93 62.63 54693.11 88888.00 2008-01-24 01:39:31.400 024 15827.93 62.61 54693.11 88888.00 2008-01-24 01:39:31.900 024 15827.93 62.70 54693.12 88888.00 2008-01-24 01:39:32.400 024 15828.02 62.72 54693.03 88888.00 2008-01-24 01:39:32.900 024 15828.04 62.58 54693.03 88888.00 2008-01-24 01:39:33.400 024 15827.97 62.58 54692.90 88888.00 2008-01-24 01:39:33.900 024 15827.85 62.63 54692.81 88888.00 2008-01-24 01:39:34.400 024 15827.82 62.61 54692.81 88888.00 2008-01-24 01:39:34.900 024 15827.88 62.60 54692.81 88888.00 2008-01-24 01:39:35.400 024 15827.73 62.65 54692.92 88888.00 2008-01-24 01:39:35.900 024 15827.83 62.66 54692.87 88888.00 2008-01-24 01:39:36.400 024 15827.88 62.63 54692.81 88888.00 2008-01-24 01:39:36.900 024 15827.84 62.64 54692.84 88888.00 2008-01-24 01:39:37.400 024 15827.79 62.58 54692.95 88888.00 2008-01-24 01:39:37.900 024 15827.83 62.52 54692.94 88888.00 2008-01-24 01:39:38.400 024 15827.83 62.49 54692.94 88888.00 2008-01-24 01:39:38.900 024 15827.83 62.54 54692.95 88888.00 2008-01-24 01:39:39.400 024 15827.87 62.66 54693.04 88888.00 2008-01-24 01:39:39.900 024 15827.84 62.61 54693.01 88888.00 2008-01-24 01:39:40.400 024 15827.82 62.54 54693.15 88888.00 2008-01-24 01:39:40.900 024 15827.69 62.50 54693.11 88888.00 2008-01-24 01:39:41.400 024 15827.73 62.48 54693.04 88888.00 2008-01-24 01:39:41.900 024 15827.71 62.49 54693.06 88888.00 2008-01-24 01:39:42.400 024 15827.70 62.51 54693.06 88888.00 2008-01-24 01:39:42.900 024 15827.60 62.58 54693.08 88888.00 2008-01-24 01:39:43.400 024 15827.59 62.53 54693.06 88888.00 2008-01-24 01:39:43.900 024 15827.62 62.43 54693.19 88888.00 2008-01-24 01:39:44.400 024 15827.57 62.38 54693.10 88888.00 2008-01-24 01:39:44.900 024 15827.51 62.38 54693.12 88888.00 2008-01-24 01:39:45.400 024 15827.64 62.42 54693.11 88888.00 2008-01-24 01:39:45.900 024 15827.69 62.42 54693.15 88888.00 2008-01-24 01:39:46.400 024 15827.74 62.40 54693.04 88888.00 2008-01-24 01:39:46.900 024 15827.72 62.40 54693.02 88888.00 2008-01-24 01:39:47.400 024 15827.70 62.34 54692.97 88888.00 2008-01-24 01:39:47.900 024 15827.67 62.37 54692.98 88888.00 2008-01-24 01:39:48.400 024 15827.62 62.36 54692.93 88888.00 2008-01-24 01:39:48.900 024 15827.61 62.36 54692.97 88888.00 2008-01-24 01:39:49.400 024 15827.57 62.34 54693.04 88888.00 2008-01-24 01:39:49.900 024 15827.59 62.33 54693.11 88888.00 2008-01-24 01:39:50.400 024 15827.71 62.34 54692.93 88888.00 2008-01-24 01:39:50.900 024 15827.67 62.34 54692.94 88888.00 2008-01-24 01:39:51.400 024 15827.54 62.33 54693.08 88888.00 2008-01-24 01:39:51.900 024 15827.43 62.31 54693.05 88888.00 2008-01-24 01:39:52.400 024 15827.52 62.25 54693.03 88888.00 2008-01-24 01:39:52.900 024 15827.56 62.27 54693.24 88888.00 2008-01-24 01:39:53.400 024 15827.60 62.31 54693.12 88888.00 2008-01-24 01:39:53.900 024 15827.58 62.34 54693.11 88888.00 2008-01-24 01:39:54.400 024 15827.53 62.33 54693.21 88888.00 2008-01-24 01:39:54.900 024 15827.54 62.38 54693.26 88888.00 2008-01-24 01:39:55.400 024 15827.50 62.44 54693.24 88888.00 2008-01-24 01:39:55.900 024 15827.62 62.43 54693.19 88888.00 2008-01-24 01:39:56.400 024 15827.69 62.47 54693.23 88888.00 2008-01-24 01:39:56.900 024 15827.70 62.46 54693.12 88888.00 2008-01-24 01:39:57.400 024 15827.68 62.49 54693.13 88888.00 2008-01-24 01:39:57.900 024 15827.66 62.43 54693.05 88888.00 2008-01-24 01:39:58.400 024 15827.70 62.50 54693.03 88888.00 2008-01-24 01:39:58.900 024 15827.63 62.53 54692.98 88888.00 2008-01-24 01:39:59.400 024 15827.61 62.54 54692.88 88888.00 2008-01-24 01:39:59.900 024 15827.73 62.51 54692.93 88888.00 2008-01-24 01:40:00.400 024 15827.60 62.54 54693.02 88888.00 2008-01-24 01:40:00.900 024 15827.62 62.60 54692.86 88888.00 2008-01-24 01:40:01.400 024 15827.70 62.62 54692.91 88888.00 2008-01-24 01:40:01.900 024 15827.68 62.66 54692.88 88888.00 2008-01-24 01:40:02.400 024 15827.76 62.70 54692.97 88888.00 2008-01-24 01:40:02.900 024 15827.76 62.74 54692.95 88888.00 2008-01-24 01:40:03.400 024 15827.74 62.74 54692.90 88888.00 2008-01-24 01:40:03.900 024 15827.79 62.75 54692.90 88888.00 2008-01-24 01:40:04.400 024 15827.74 62.75 54692.87 88888.00 2008-01-24 01:40:04.900 024 15827.74 62.77 54692.82 88888.00 2008-01-24 01:40:05.400 024 15827.72 62.76 54692.77 88888.00 2008-01-24 01:40:05.900 024 15827.70 62.76 54692.77 88888.00 2008-01-24 01:40:06.400 024 15827.72 62.79 54692.81 88888.00 2008-01-24 01:40:06.900 024 15827.64 62.75 54692.77 88888.00 2008-01-24 01:40:07.400 024 15827.63 62.73 54692.69 88888.00 2008-01-24 01:40:07.900 024 15827.62 62.72 54692.67 88888.00 2008-01-24 01:40:08.400 024 15827.64 62.68 54692.77 88888.00 2008-01-24 01:40:08.900 024 15827.64 62.66 54692.80 88888.00 2008-01-24 01:40:09.400 024 15827.63 62.72 54692.87 88888.00 2008-01-24 01:40:09.900 024 15827.71 62.77 54692.98 88888.00 2008-01-24 01:40:10.400 024 15827.71 62.72 54693.00 88888.00 2008-01-24 01:40:10.900 024 15827.69 62.66 54692.94 88888.00 2008-01-24 01:40:11.400 024 15827.64 62.71 54692.95 88888.00 2008-01-24 01:40:11.900 024 15827.57 62.71 54692.99 88888.00 2008-01-24 01:40:12.400 024 15827.60 62.68 54692.92 88888.00 2008-01-24 01:40:12.900 024 15827.64 62.70 54693.05 88888.00 2008-01-24 01:40:13.400 024 15827.61 62.68 54693.06 88888.00 2008-01-24 01:40:13.900 024 15827.62 62.62 54693.12 88888.00 2008-01-24 01:40:14.400 024 15827.53 62.62 54693.12 88888.00 2008-01-24 01:40:14.900 024 15827.51 62.64 54692.92 88888.00 2008-01-24 01:40:15.400 024 15827.49 62.65 54692.81 88888.00 2008-01-24 01:40:15.900 024 15827.40 62.61 54692.90 88888.00 2008-01-24 01:40:16.400 024 15827.39 62.63 54692.93 88888.00 2008-01-24 01:40:16.900 024 15827.43 62.58 54693.01 88888.00 2008-01-24 01:40:17.400 024 15827.41 62.60 54693.04 88888.00 2008-01-24 01:40:17.900 024 15827.38 62.61 54693.01 88888.00 2008-01-24 01:40:18.400 024 15827.47 62.61 54692.88 88888.00 2008-01-24 01:40:18.900 024 15827.41 62.60 54692.95 88888.00 2008-01-24 01:40:19.400 024 15827.29 62.62 54692.91 88888.00 2008-01-24 01:40:19.900 024 15827.28 62.62 54693.01 88888.00 2008-01-24 01:40:20.400 024 15827.36 62.64 54692.94 88888.00 2008-01-24 01:40:20.900 024 15827.31 62.59 54692.90 88888.00 2008-01-24 01:40:21.400 024 15827.35 62.55 54692.83 88888.00 2008-01-24 01:40:21.900 024 15827.47 62.58 54692.79 88888.00 2008-01-24 01:40:22.400 024 15827.47 62.59 54692.82 88888.00 2008-01-24 01:40:22.900 024 15827.42 62.63 54692.93 88888.00 2008-01-24 01:40:23.400 024 15827.32 62.65 54692.91 88888.00 2008-01-24 01:40:23.900 024 15827.35 62.59 54692.81 88888.00 2008-01-24 01:40:24.400 024 15827.19 62.54 54692.88 88888.00 2008-01-24 01:40:24.900 024 15827.27 62.58 54692.98 88888.00 2008-01-24 01:40:25.400 024 15827.40 62.59 54692.89 88888.00 2008-01-24 01:40:25.900 024 15827.43 62.63 54692.92 88888.00 2008-01-24 01:40:26.400 024 15827.40 62.63 54692.93 88888.00 2008-01-24 01:40:26.900 024 15827.50 62.64 54692.93 88888.00 2008-01-24 01:40:27.400 024 15827.46 62.70 54692.92 88888.00 2008-01-24 01:40:27.900 024 15827.37 62.63 54692.77 88888.00 2008-01-24 01:40:28.400 024 15827.33 62.64 54692.63 88888.00 2008-01-24 01:40:28.900 024 15827.37 62.65 54692.46 88888.00 2008-01-24 01:40:29.400 024 15827.33 62.61 54692.54 88888.00 2008-01-24 01:40:29.900 024 15827.30 62.59 54692.61 88888.00 2008-01-24 01:40:30.400 024 15827.25 62.56 54692.72 88888.00 2008-01-24 01:40:30.900 024 15827.28 62.65 54692.81 88888.00 2008-01-24 01:40:31.400 024 15827.29 62.67 54692.76 88888.00 2008-01-24 01:40:31.900 024 15827.31 62.56 54692.83 88888.00 2008-01-24 01:40:32.400 024 15827.26 62.58 54692.79 88888.00 2008-01-24 01:40:32.900 024 15827.16 62.56 54692.83 88888.00 2008-01-24 01:40:33.400 024 15827.11 62.56 54692.80 88888.00 2008-01-24 01:40:33.900 024 15827.23 62.56 54692.69 88888.00 2008-01-24 01:40:34.400 024 15827.22 62.55 54692.69 88888.00 2008-01-24 01:40:34.900 024 15827.06 62.51 54692.79 88888.00 2008-01-24 01:40:35.400 024 15827.11 62.49 54692.72 88888.00 2008-01-24 01:40:35.900 024 15827.19 62.46 54692.73 88888.00 2008-01-24 01:40:36.400 024 15827.23 62.44 54692.81 88888.00 2008-01-24 01:40:36.900 024 15827.30 62.51 54692.89 88888.00 2008-01-24 01:40:37.400 024 15827.26 62.52 54692.87 88888.00 2008-01-24 01:40:37.900 024 15827.28 62.49 54692.77 88888.00 2008-01-24 01:40:38.400 024 15827.29 62.51 54692.77 88888.00 2008-01-24 01:40:38.900 024 15827.23 62.54 54692.70 88888.00 2008-01-24 01:40:39.400 024 15827.27 62.53 54692.65 88888.00 2008-01-24 01:40:39.900 024 15827.30 62.60 54692.71 88888.00 2008-01-24 01:40:40.400 024 15827.31 62.56 54692.67 88888.00 2008-01-24 01:40:40.900 024 15827.36 62.50 54692.60 88888.00 2008-01-24 01:40:41.400 024 15827.42 62.55 54692.52 88888.00 2008-01-24 01:40:41.900 024 15827.40 62.55 54692.61 88888.00 2008-01-24 01:40:42.400 024 15827.33 62.55 54692.70 88888.00 2008-01-24 01:40:42.900 024 15827.30 62.59 54692.69 88888.00 2008-01-24 01:40:43.400 024 15827.27 62.56 54692.66 88888.00 2008-01-24 01:40:43.900 024 15827.28 62.52 54692.71 88888.00 2008-01-24 01:40:44.400 024 15827.26 62.63 54692.73 88888.00 2008-01-24 01:40:44.900 024 15827.26 62.66 54692.71 88888.00 2008-01-24 01:40:45.400 024 15827.32 62.63 54692.62 88888.00 2008-01-24 01:40:45.900 024 15827.27 62.61 54692.66 88888.00 2008-01-24 01:40:46.400 024 15827.31 62.71 54692.69 88888.00 2008-01-24 01:40:46.900 024 15827.40 62.74 54692.61 88888.00 2008-01-24 01:40:47.400 024 15827.27 62.76 54692.70 88888.00 2008-01-24 01:40:47.900 024 15827.26 62.75 54692.71 88888.00 2008-01-24 01:40:48.400 024 15827.32 62.85 54692.62 88888.00 2008-01-24 01:40:48.900 024 15827.32 62.84 54692.80 88888.00 2008-01-24 01:40:49.400 024 15827.29 62.83 54692.66 88888.00 2008-01-24 01:40:49.900 024 15827.29 62.83 54692.71 88888.00 2008-01-24 01:40:50.400 024 15827.23 62.88 54692.78 88888.00 2008-01-24 01:40:50.900 024 15827.11 62.92 54692.68 88888.00 2008-01-24 01:40:51.400 024 15827.14 62.95 54692.70 88888.00 2008-01-24 01:40:51.900 024 15827.27 62.98 54692.63 88888.00 2008-01-24 01:40:52.400 024 15827.14 63.00 54692.63 88888.00 2008-01-24 01:40:52.900 024 15827.01 62.92 54692.45 88888.00 2008-01-24 01:40:53.400 024 15827.16 62.96 54692.36 88888.00 2008-01-24 01:40:53.900 024 15827.16 62.99 54692.47 88888.00 2008-01-24 01:40:54.400 024 15827.22 63.05 54692.44 88888.00 2008-01-24 01:40:54.900 024 15827.29 63.07 54692.48 88888.00 2008-01-24 01:40:55.400 024 15827.33 63.04 54692.50 88888.00 2008-01-24 01:40:55.900 024 15827.33 63.02 54692.49 88888.00 2008-01-24 01:40:56.400 024 15827.27 63.10 54692.43 88888.00 2008-01-24 01:40:56.900 024 15827.31 63.11 54692.54 88888.00 2008-01-24 01:40:57.400 024 15827.39 63.11 54692.65 88888.00 2008-01-24 01:40:57.900 024 15827.32 63.17 54692.58 88888.00 2008-01-24 01:40:58.400 024 15827.32 63.19 54692.67 88888.00 2008-01-24 01:40:58.900 024 15827.23 63.19 54692.51 88888.00 2008-01-24 01:40:59.400 024 15827.35 63.16 54692.57 88888.00 2008-01-24 01:40:59.900 024 15827.42 63.19 54692.65 88888.00 2008-01-24 01:41:00.400 024 15827.40 63.12 54692.54 88888.00 2008-01-24 01:41:00.900 024 15827.37 63.02 54692.58 88888.00 2008-01-24 01:41:01.400 024 15827.29 62.96 54692.55 88888.00 2008-01-24 01:41:01.900 024 15827.30 62.93 54692.55 88888.00 2008-01-24 01:41:02.400 024 15827.38 62.93 54692.48 88888.00 2008-01-24 01:41:02.900 024 15827.32 62.92 54692.60 88888.00 2008-01-24 01:41:03.400 024 15827.31 62.97 54692.67 88888.00 2008-01-24 01:41:03.900 024 15827.30 62.88 54692.67 88888.00 2008-01-24 01:41:04.400 024 15827.18 62.96 54692.62 88888.00 2008-01-24 01:41:04.900 024 15827.18 62.96 54692.61 88888.00 2008-01-24 01:41:05.400 024 15827.12 62.87 54692.51 88888.00 2008-01-24 01:41:05.900 024 15827.01 62.73 54692.49 88888.00 2008-01-24 01:41:06.400 024 15826.99 62.54 54692.35 88888.00 2008-01-24 01:41:06.900 024 15827.10 62.28 54692.09 88888.00 2008-01-24 01:41:07.400 024 15827.46 62.00 54691.84 88888.00 2008-01-24 01:41:07.900 024 15828.14 61.89 54691.72 88888.00 2008-01-24 01:41:08.400 024 15828.40 62.29 54691.84 88888.00 2008-01-24 01:41:08.900 024 15828.19 62.67 54692.04 88888.00 2008-01-24 01:41:09.400 024 15827.85 62.85 54692.22 88888.00 2008-01-24 01:41:09.900 024 15827.38 62.79 54692.32 88888.00 2008-01-24 01:41:10.400 024 15827.22 62.74 54692.45 88888.00 2008-01-24 01:41:10.900 024 15827.07 62.72 54692.48 88888.00 2008-01-24 01:41:11.400 024 15826.97 62.64 54692.46 88888.00 2008-01-24 01:41:11.900 024 15826.99 62.55 54692.55 88888.00 2008-01-24 01:41:12.400 024 15826.99 62.48 54692.60 88888.00 2008-01-24 01:41:12.900 024 15826.95 62.44 54692.62 88888.00 2008-01-24 01:41:13.400 024 15826.88 62.41 54692.56 88888.00 2008-01-24 01:41:13.900 024 15826.90 62.40 54692.54 88888.00 2008-01-24 01:41:14.400 024 15826.84 62.42 54692.62 88888.00 2008-01-24 01:41:14.900 024 15826.85 62.43 54692.73 88888.00 2008-01-24 01:41:15.400 024 15826.85 62.46 54692.71 88888.00 2008-01-24 01:41:15.900 024 15826.84 62.41 54692.79 88888.00 2008-01-24 01:41:16.400 024 15826.94 62.38 54692.87 88888.00 2008-01-24 01:41:16.900 024 15826.89 62.33 54692.82 88888.00 2008-01-24 01:41:17.400 024 15826.79 62.33 54692.83 88888.00 2008-01-24 01:41:17.900 024 15826.87 62.47 54692.80 88888.00 2008-01-24 01:41:18.400 024 15826.91 62.53 54692.81 88888.00 2008-01-24 01:41:18.900 024 15826.94 62.49 54692.78 88888.00 2008-01-24 01:41:19.400 024 15827.00 62.46 54692.76 88888.00 2008-01-24 01:41:19.900 024 15827.23 62.47 54692.81 88888.00 2008-01-24 01:41:20.400 024 15827.29 62.53 54692.84 88888.00 2008-01-24 01:41:20.900 024 15827.30 62.58 54692.80 88888.00 2008-01-24 01:41:21.400 024 15827.25 62.59 54692.81 88888.00 2008-01-24 01:41:21.900 024 15827.17 62.56 54692.86 88888.00 2008-01-24 01:41:22.400 024 15827.19 62.58 54692.71 88888.00 2008-01-24 01:41:22.900 024 15827.20 62.54 54692.78 88888.00 2008-01-24 01:41:23.400 024 15827.26 62.62 54692.78 88888.00 2008-01-24 01:41:23.900 024 15827.14 62.70 54692.72 88888.00 2008-01-24 01:41:24.400 024 15827.17 62.74 54692.68 88888.00 2008-01-24 01:41:24.900 024 15827.17 62.82 54692.63 88888.00 2008-01-24 01:41:25.400 024 15827.20 62.79 54692.56 88888.00 2008-01-24 01:41:25.900 024 15827.17 62.76 54692.59 88888.00 2008-01-24 01:41:26.400 024 15827.27 62.83 54692.76 88888.00 2008-01-24 01:41:26.900 024 15827.32 62.83 54692.80 88888.00 2008-01-24 01:41:27.400 024 15827.36 62.84 54692.88 88888.00 2008-01-24 01:41:27.900 024 15827.32 62.82 54692.83 88888.00 2008-01-24 01:41:28.400 024 15827.33 62.92 54692.69 88888.00 2008-01-24 01:41:28.900 024 15827.35 62.90 54692.57 88888.00 2008-01-24 01:41:29.400 024 15827.33 62.98 54692.61 88888.00 2008-01-24 01:41:29.900 024 15827.36 62.96 54692.60 88888.00 2008-01-24 01:41:30.400 024 15827.35 62.93 54692.56 88888.00 2008-01-24 01:41:30.900 024 15827.30 62.99 54692.56 88888.00 2008-01-24 01:41:31.400 024 15827.38 63.01 54692.78 88888.00 2008-01-24 01:41:31.900 024 15827.42 63.01 54692.71 88888.00 2008-01-24 01:41:32.400 024 15827.46 63.04 54692.54 88888.00 2008-01-24 01:41:32.900 024 15827.45 63.04 54692.57 88888.00 2008-01-24 01:41:33.400 024 15827.31 63.11 54692.71 88888.00 2008-01-24 01:41:33.900 024 15827.32 63.14 54692.65 88888.00 2008-01-24 01:41:34.400 024 15827.28 63.17 54692.60 88888.00 2008-01-24 01:41:34.900 024 15827.37 63.10 54692.49 88888.00 2008-01-24 01:41:35.400 024 15827.51 63.04 54692.54 88888.00 2008-01-24 01:41:35.900 024 15827.64 63.09 54692.75 88888.00 2008-01-24 01:41:36.400 024 15827.48 63.08 54692.59 88888.00 2008-01-24 01:41:36.900 024 15827.37 63.07 54692.45 88888.00 2008-01-24 01:41:37.400 024 15827.38 63.12 54692.43 88888.00 2008-01-24 01:41:37.900 024 15827.30 63.04 54692.54 88888.00 2008-01-24 01:41:38.400 024 15827.39 63.03 54692.51 88888.00 2008-01-24 01:41:38.900 024 15827.39 63.05 54692.45 88888.00 2008-01-24 01:41:39.400 024 15827.30 63.09 54692.43 88888.00 2008-01-24 01:41:39.900 024 15827.30 63.09 54692.56 88888.00 2008-01-24 01:41:40.400 024 15827.30 63.03 54692.58 88888.00 2008-01-24 01:41:40.900 024 15827.26 63.02 54692.54 88888.00 2008-01-24 01:41:41.400 024 15827.26 63.13 54692.51 88888.00 2008-01-24 01:41:41.900 024 15827.26 63.08 54692.57 88888.00 2008-01-24 01:41:42.400 024 15827.29 63.03 54692.68 88888.00 2008-01-24 01:41:42.900 024 15827.29 63.01 54692.67 88888.00 2008-01-24 01:41:43.400 024 15827.43 63.00 54692.55 88888.00 2008-01-24 01:41:43.900 024 15827.48 62.91 54692.46 88888.00 2008-01-24 01:41:44.400 024 15827.53 62.86 54692.44 88888.00 2008-01-24 01:41:44.900 024 15827.51 62.88 54692.40 88888.00 2008-01-24 01:41:45.400 024 15827.42 62.87 54692.47 88888.00 2008-01-24 01:41:45.900 024 15827.35 62.82 54692.59 88888.00 2008-01-24 01:41:46.400 024 15827.31 62.86 54692.57 88888.00 2008-01-24 01:41:46.900 024 15827.20 62.82 54692.66 88888.00 2008-01-24 01:41:47.400 024 15827.16 62.76 54692.59 88888.00 2008-01-24 01:41:47.900 024 15827.18 62.76 54692.58 88888.00 2008-01-24 01:41:48.400 024 15827.18 62.68 54692.55 88888.00 2008-01-24 01:41:48.900 024 15827.25 62.66 54692.51 88888.00 2008-01-24 01:41:49.400 024 15827.27 62.70 54692.46 88888.00 2008-01-24 01:41:49.900 024 15827.23 62.73 54692.48 88888.00 2008-01-24 01:41:50.400 024 15827.19 62.74 54692.57 88888.00 2008-01-24 01:41:50.900 024 15827.15 62.67 54692.65 88888.00 2008-01-24 01:41:51.400 024 15827.10 62.67 54692.59 88888.00 2008-01-24 01:41:51.900 024 15827.20 62.70 54692.62 88888.00 2008-01-24 01:41:52.400 024 15827.16 62.72 54692.73 88888.00 2008-01-24 01:41:52.900 024 15827.20 62.65 54692.75 88888.00 2008-01-24 01:41:53.400 024 15827.27 62.66 54692.77 88888.00 2008-01-24 01:41:53.900 024 15827.29 62.70 54692.75 88888.00 2008-01-24 01:41:54.400 024 15827.36 62.68 54692.67 88888.00 2008-01-24 01:41:54.900 024 15827.27 62.72 54692.65 88888.00 2008-01-24 01:41:55.400 024 15827.21 62.71 54692.57 88888.00 2008-01-24 01:41:55.900 024 15827.20 62.70 54692.56 88888.00 2008-01-24 01:41:56.400 024 15827.31 62.73 54692.69 88888.00 2008-01-24 01:41:56.900 024 15827.33 62.66 54692.59 88888.00 2008-01-24 01:41:57.400 024 15827.29 62.58 54692.56 88888.00 2008-01-24 01:41:57.900 024 15827.21 62.52 54692.68 88888.00 2008-01-24 01:41:58.400 024 15827.25 62.52 54692.71 88888.00 2008-01-24 01:41:58.900 024 15827.20 62.56 54692.81 88888.00 2008-01-24 01:41:59.400 024 15827.28 62.56 54692.80 88888.00 2008-01-24 01:41:59.900 024 15827.18 62.60 54692.78 88888.00 2008-01-24 01:42:00.400 024 15827.21 62.62 54692.70 88888.00 2008-01-24 01:42:00.900 024 15827.20 62.56 54692.70 88888.00 2008-01-24 01:42:01.400 024 15827.19 62.49 54692.69 88888.00 2008-01-24 01:42:01.900 024 15827.20 62.54 54692.70 88888.00 2008-01-24 01:42:02.400 024 15827.15 62.56 54692.81 88888.00 2008-01-24 01:42:02.900 024 15827.20 62.59 54692.80 88888.00 2008-01-24 01:42:03.400 024 15827.26 62.56 54692.75 88888.00 2008-01-24 01:42:03.900 024 15827.22 62.55 54692.80 88888.00 2008-01-24 01:42:04.400 024 15827.21 62.54 54692.73 88888.00 2008-01-24 01:42:04.900 024 15827.27 62.47 54692.75 88888.00 2008-01-24 01:42:05.400 024 15827.26 62.49 54692.81 88888.00 2008-01-24 01:42:05.900 024 15827.18 62.52 54692.80 88888.00 2008-01-24 01:42:06.400 024 15827.19 62.54 54692.81 88888.00 2008-01-24 01:42:06.900 024 15827.23 62.50 54692.83 88888.00 2008-01-24 01:42:07.400 024 15827.28 62.42 54692.77 88888.00 2008-01-24 01:42:07.900 024 15827.36 62.39 54692.80 88888.00 2008-01-24 01:42:08.400 024 15827.26 62.44 54692.94 88888.00 2008-01-24 01:42:08.900 024 15827.32 62.47 54692.98 88888.00 2008-01-24 01:42:09.400 024 15827.35 62.50 54692.93 88888.00 2008-01-24 01:42:09.900 024 15827.35 62.43 54692.93 88888.00 2008-01-24 01:42:10.400 024 15827.35 62.47 54692.89 88888.00 2008-01-24 01:42:10.900 024 15827.37 62.49 54692.94 88888.00 2008-01-24 01:42:11.400 024 15827.39 62.54 54692.93 88888.00 2008-01-24 01:42:11.900 024 15827.49 62.59 54692.89 88888.00 2008-01-24 01:42:12.400 024 15827.63 62.61 54692.84 88888.00 2008-01-24 01:42:12.900 024 15827.61 62.66 54692.88 88888.00 2008-01-24 01:42:13.400 024 15827.57 62.66 54692.94 88888.00 2008-01-24 01:42:13.900 024 15827.58 62.64 54692.90 88888.00 2008-01-24 01:42:14.400 024 15827.58 62.64 54692.79 88888.00 2008-01-24 01:42:14.900 024 15827.53 62.66 54692.62 88888.00 2008-01-24 01:42:15.400 024 15827.50 62.65 54692.57 88888.00 2008-01-24 01:42:15.900 024 15827.45 62.67 54692.75 88888.00 2008-01-24 01:42:16.400 024 15827.49 62.73 54692.80 88888.00 2008-01-24 01:42:16.900 024 15827.53 62.73 54692.89 88888.00 2008-01-24 01:42:17.400 024 15827.60 62.71 54692.80 88888.00 2008-01-24 01:42:17.900 024 15827.60 62.76 54692.86 88888.00 2008-01-24 01:42:18.400 024 15827.54 62.76 54692.94 88888.00 2008-01-24 01:42:18.900 024 15827.53 62.75 54692.90 88888.00 2008-01-24 01:42:19.400 024 15827.57 62.71 54692.75 88888.00 2008-01-24 01:42:19.900 024 15827.60 62.72 54692.76 88888.00 2008-01-24 01:42:20.400 024 15827.54 62.68 54692.68 88888.00 2008-01-24 01:42:20.900 024 15827.56 62.63 54692.72 88888.00 2008-01-24 01:42:21.400 024 15827.57 62.66 54692.91 88888.00 2008-01-24 01:42:21.900 024 15827.71 62.68 54692.84 88888.00 2008-01-24 01:42:22.400 024 15827.71 62.64 54692.68 88888.00 2008-01-24 01:42:22.900 024 15827.69 62.64 54692.61 88888.00 2008-01-24 01:42:23.400 024 15827.69 62.61 54692.62 88888.00 2008-01-24 01:42:23.900 024 15827.59 62.67 54692.66 88888.00 2008-01-24 01:42:24.400 024 15827.50 62.73 54692.68 88888.00 2008-01-24 01:42:24.900 024 15827.49 62.68 54692.58 88888.00 2008-01-24 01:42:25.400 024 15827.56 62.75 54692.69 88888.00 2008-01-24 01:42:25.900 024 15827.56 62.73 54692.59 88888.00 2008-01-24 01:42:26.400 024 15827.54 62.70 54692.65 88888.00 2008-01-24 01:42:26.900 024 15827.45 62.65 54692.69 88888.00 2008-01-24 01:42:27.400 024 15827.42 62.67 54692.71 88888.00 2008-01-24 01:42:27.900 024 15827.51 62.68 54692.68 88888.00 2008-01-24 01:42:28.400 024 15827.46 62.67 54692.71 88888.00 2008-01-24 01:42:28.900 024 15827.51 62.65 54692.65 88888.00 2008-01-24 01:42:29.400 024 15827.50 62.63 54692.52 88888.00 2008-01-24 01:42:29.900 024 15827.47 62.60 54692.57 88888.00 2008-01-24 01:42:30.400 024 15827.49 62.62 54692.67 88888.00 2008-01-24 01:42:30.900 024 15827.62 62.67 54692.68 88888.00 2008-01-24 01:42:31.400 024 15827.63 62.65 54692.72 88888.00 2008-01-24 01:42:31.900 024 15827.56 62.73 54692.82 88888.00 2008-01-24 01:42:32.400 024 15827.51 62.71 54692.84 88888.00 2008-01-24 01:42:32.900 024 15827.42 62.68 54692.73 88888.00 2008-01-24 01:42:33.400 024 15827.47 62.72 54692.58 88888.00 2008-01-24 01:42:33.900 024 15827.52 62.70 54692.46 88888.00 2008-01-24 01:42:34.400 024 15827.54 62.70 54692.55 88888.00 2008-01-24 01:42:34.900 024 15827.54 62.75 54692.58 88888.00 2008-01-24 01:42:35.400 024 15827.56 62.83 54692.58 88888.00 2008-01-24 01:42:35.900 024 15827.46 62.80 54692.63 88888.00 2008-01-24 01:42:36.400 024 15827.49 62.80 54692.70 88888.00 2008-01-24 01:42:36.900 024 15827.63 62.79 54692.69 88888.00 2008-01-24 01:42:37.400 024 15827.63 62.80 54692.72 88888.00 2008-01-24 01:42:37.900 024 15827.56 62.82 54692.72 88888.00 2008-01-24 01:42:38.400 024 15827.49 62.80 54692.66 88888.00 2008-01-24 01:42:38.900 024 15827.38 62.88 54692.70 88888.00 2008-01-24 01:42:39.400 024 15827.29 62.77 54692.77 88888.00 2008-01-24 01:42:39.900 024 15827.29 62.79 54692.80 88888.00 2008-01-24 01:42:40.400 024 15827.40 62.75 54692.78 88888.00 2008-01-24 01:42:40.900 024 15827.37 62.67 54692.86 88888.00 2008-01-24 01:42:41.400 024 15827.20 62.68 54692.82 88888.00 2008-01-24 01:42:41.900 024 15827.23 62.71 54692.82 88888.00 2008-01-24 01:42:42.400 024 15827.26 62.72 54692.83 88888.00 2008-01-24 01:42:42.900 024 15827.29 62.70 54692.77 88888.00 2008-01-24 01:42:43.400 024 15827.29 62.65 54692.79 88888.00 2008-01-24 01:42:43.900 024 15827.28 62.62 54692.80 88888.00 2008-01-24 01:42:44.400 024 15827.17 62.58 54692.82 88888.00 2008-01-24 01:42:44.900 024 15827.08 62.60 54692.84 88888.00 2008-01-24 01:42:45.400 024 15827.09 62.64 54692.73 88888.00 2008-01-24 01:42:45.900 024 15827.14 62.63 54692.77 88888.00 2008-01-24 01:42:46.400 024 15827.20 62.58 54692.75 88888.00 2008-01-24 01:42:46.900 024 15827.22 62.52 54692.73 88888.00 2008-01-24 01:42:47.400 024 15827.16 62.53 54692.62 88888.00 2008-01-24 01:42:47.900 024 15827.21 62.48 54692.63 88888.00 2008-01-24 01:42:48.400 024 15827.20 62.40 54692.70 88888.00 2008-01-24 01:42:48.900 024 15827.19 62.41 54692.60 88888.00 2008-01-24 01:42:49.400 024 15827.12 62.44 54692.72 88888.00 2008-01-24 01:42:49.900 024 15827.15 62.42 54692.70 88888.00 2008-01-24 01:42:50.400 024 15827.14 62.43 54692.58 88888.00 2008-01-24 01:42:50.900 024 15827.20 62.50 54692.61 88888.00 2008-01-24 01:42:51.400 024 15827.20 62.47 54692.67 88888.00 2008-01-24 01:42:51.900 024 15827.28 62.38 54692.69 88888.00 2008-01-24 01:42:52.400 024 15827.22 62.35 54692.70 88888.00 2008-01-24 01:42:52.900 024 15827.17 62.37 54692.72 88888.00 2008-01-24 01:42:53.400 024 15827.20 62.41 54692.70 88888.00 2008-01-24 01:42:53.900 024 15827.19 62.51 54692.72 88888.00 2008-01-24 01:42:54.400 024 15827.27 62.50 54692.75 88888.00 2008-01-24 01:42:54.900 024 15827.18 62.49 54692.89 88888.00 2008-01-24 01:42:55.400 024 15827.28 62.49 54692.90 88888.00 2008-01-24 01:42:55.900 024 15827.17 62.54 54692.93 88888.00 2008-01-24 01:42:56.400 024 15827.22 62.60 54692.83 88888.00 2008-01-24 01:42:56.900 024 15827.11 62.58 54692.81 88888.00 2008-01-24 01:42:57.400 024 15827.17 62.62 54692.79 88888.00 2008-01-24 01:42:57.900 024 15827.28 62.73 54692.81 88888.00 2008-01-24 01:42:58.400 024 15827.29 62.67 54692.91 88888.00 2008-01-24 01:42:58.900 024 15827.32 62.72 54692.90 88888.00 2008-01-24 01:42:59.400 024 15827.23 62.80 54692.79 88888.00 2008-01-24 01:42:59.900 024 15827.25 62.85 54692.71 88888.00 2008-01-24 01:43:00.400 024 15827.21 62.86 54692.80 88888.00 2008-01-24 01:43:00.900 024 15827.19 62.84 54692.89 88888.00 2008-01-24 01:43:01.400 024 15827.26 62.84 54692.89 88888.00 2008-01-24 01:43:01.900 024 15827.25 62.80 54692.86 88888.00 2008-01-24 01:43:02.400 024 15827.25 62.84 54692.87 88888.00 2008-01-24 01:43:02.900 024 15827.25 62.82 54692.80 88888.00 2008-01-24 01:43:03.400 024 15827.19 62.83 54692.71 88888.00 2008-01-24 01:43:03.900 024 15827.22 62.82 54692.58 88888.00 2008-01-24 01:43:04.400 024 15827.20 62.92 54692.58 88888.00 2008-01-24 01:43:04.900 024 15827.31 62.96 54692.63 88888.00 2008-01-24 01:43:05.400 024 15827.38 62.92 54692.71 88888.00 2008-01-24 01:43:05.900 024 15827.31 62.88 54692.73 88888.00 2008-01-24 01:43:06.400 024 15827.46 62.89 54692.81 88888.00 2008-01-24 01:43:06.900 024 15827.47 62.89 54692.71 88888.00 2008-01-24 01:43:07.400 024 15827.33 62.93 54692.73 88888.00 2008-01-24 01:43:07.900 024 15827.32 62.92 54692.83 88888.00 2008-01-24 01:43:08.400 024 15827.29 62.99 54692.72 88888.00 2008-01-24 01:43:08.900 024 15827.29 62.99 54692.71 88888.00 2008-01-24 01:43:09.400 024 15827.45 62.93 54692.72 88888.00 2008-01-24 01:43:09.900 024 15827.47 62.93 54692.76 88888.00 2008-01-24 01:43:10.400 024 15827.30 62.97 54692.76 88888.00 2008-01-24 01:43:10.900 024 15827.27 62.93 54692.89 88888.00 2008-01-24 01:43:11.400 024 15827.30 62.87 54692.86 88888.00 2008-01-24 01:43:11.900 024 15827.33 62.99 54692.87 88888.00 2008-01-24 01:43:12.400 024 15827.27 63.07 54692.79 88888.00 2008-01-24 01:43:12.900 024 15827.23 63.03 54692.73 88888.00 2008-01-24 01:43:13.400 024 15827.22 63.03 54692.75 88888.00 2008-01-24 01:43:13.900 024 15827.30 63.05 54692.71 88888.00 2008-01-24 01:43:14.400 024 15827.29 63.03 54692.79 88888.00 2008-01-24 01:43:14.900 024 15827.27 63.08 54692.77 88888.00 2008-01-24 01:43:15.400 024 15827.12 63.07 54692.81 88888.00 2008-01-24 01:43:15.900 024 15827.11 63.02 54692.79 88888.00 2008-01-24 01:43:16.400 024 15827.14 63.05 54692.81 88888.00 2008-01-24 01:43:16.900 024 15827.23 63.07 54692.86 88888.00 2008-01-24 01:43:17.400 024 15827.35 63.04 54692.82 88888.00 2008-01-24 01:43:17.900 024 15827.32 63.07 54692.84 88888.00 2008-01-24 01:43:18.400 024 15827.28 63.08 54692.86 88888.00 2008-01-24 01:43:18.900 024 15827.21 63.04 54692.87 88888.00 2008-01-24 01:43:19.400 024 15827.19 63.04 54692.75 88888.00 2008-01-24 01:43:19.900 024 15827.15 63.02 54692.61 88888.00 2008-01-24 01:43:20.400 024 15827.14 62.96 54692.68 88888.00 2008-01-24 01:43:20.900 024 15827.19 62.93 54692.79 88888.00 2008-01-24 01:43:21.400 024 15827.27 62.95 54692.82 88888.00 2008-01-24 01:43:21.900 024 15827.32 63.01 54692.83 88888.00 2008-01-24 01:43:22.400 024 15827.43 63.05 54692.88 88888.00 2008-01-24 01:43:22.900 024 15827.40 63.03 54692.88 88888.00 2008-01-24 01:43:23.400 024 15827.30 62.98 54692.93 88888.00 2008-01-24 01:43:23.900 024 15827.41 62.84 54692.75 88888.00 2008-01-24 01:43:24.400 024 15827.52 62.70 54692.66 88888.00 2008-01-24 01:43:24.900 024 15827.37 62.58 54692.59 88888.00 2008-01-24 01:43:25.400 024 15827.17 62.50 54692.55 88888.00 2008-01-24 01:43:25.900 024 15827.09 62.53 54692.54 88888.00 2008-01-24 01:43:26.400 024 15826.98 62.53 54692.55 88888.00 2008-01-24 01:43:26.900 024 15826.99 62.52 54692.57 88888.00 2008-01-24 01:43:27.400 024 15827.02 62.61 54692.62 88888.00 2008-01-24 01:43:27.900 024 15827.08 62.58 54692.66 88888.00 2008-01-24 01:43:28.400 024 15826.99 62.56 54692.75 88888.00 2008-01-24 01:43:28.900 024 15827.04 62.52 54692.90 88888.00 2008-01-24 01:43:29.400 024 15826.97 62.49 54692.80 88888.00 2008-01-24 01:43:29.900 024 15826.86 62.47 54692.78 88888.00 2008-01-24 01:43:30.400 024 15826.79 62.43 54692.83 88888.00 2008-01-24 01:43:30.900 024 15826.83 62.36 54692.79 88888.00 2008-01-24 01:43:31.400 024 15826.89 62.35 54692.71 88888.00 2008-01-24 01:43:31.900 024 15826.91 62.31 54692.82 88888.00 2008-01-24 01:43:32.400 024 15826.86 62.33 54692.88 88888.00 2008-01-24 01:43:32.900 024 15826.81 62.31 54692.86 88888.00 2008-01-24 01:43:33.400 024 15826.80 62.28 54692.80 88888.00 2008-01-24 01:43:33.900 024 15826.85 62.25 54692.69 88888.00 2008-01-24 01:43:34.400 024 15826.84 62.16 54692.69 88888.00 2008-01-24 01:43:34.900 024 15826.91 62.10 54692.67 88888.00 2008-01-24 01:43:35.400 024 15826.95 62.12 54692.71 88888.00 2008-01-24 01:43:35.900 024 15826.88 62.12 54692.76 88888.00 2008-01-24 01:43:36.400 024 15826.84 62.11 54692.81 88888.00 2008-01-24 01:43:36.900 024 15826.71 62.14 54692.91 88888.00 2008-01-24 01:43:37.400 024 15826.61 62.15 54692.92 88888.00 2008-01-24 01:43:37.900 024 15826.64 62.14 54693.02 88888.00 2008-01-24 01:43:38.400 024 15826.57 62.12 54692.92 88888.00 2008-01-24 01:43:38.900 024 15826.65 62.14 54692.90 88888.00 2008-01-24 01:43:39.400 024 15826.75 62.13 54692.87 88888.00 2008-01-24 01:43:39.900 024 15826.86 62.18 54692.79 88888.00 2008-01-24 01:43:40.400 024 15826.81 62.28 54692.84 88888.00 2008-01-24 01:43:40.900 024 15826.87 62.23 54692.80 88888.00 2008-01-24 01:43:41.400 024 15826.84 62.29 54692.79 88888.00 2008-01-24 01:43:41.900 024 15826.88 62.31 54692.83 88888.00 2008-01-24 01:43:42.400 024 15827.05 62.31 54692.90 88888.00 2008-01-24 01:43:42.900 024 15827.17 62.31 54692.99 88888.00 2008-01-24 01:43:43.400 024 15827.02 62.30 54692.90 88888.00 2008-01-24 01:43:43.900 024 15827.02 62.31 54692.83 88888.00 2008-01-24 01:43:44.400 024 15827.10 62.33 54692.89 88888.00 2008-01-24 01:43:44.900 024 15827.12 62.34 54692.95 88888.00 2008-01-24 01:43:45.400 024 15827.21 62.39 54692.98 88888.00 2008-01-24 01:43:45.900 024 15827.29 62.41 54693.04 88888.00 2008-01-24 01:43:46.400 024 15827.16 62.38 54692.92 88888.00 2008-01-24 01:43:46.900 024 15827.05 62.38 54692.79 88888.00 2008-01-24 01:43:47.400 024 15826.96 62.42 54692.79 88888.00 2008-01-24 01:43:47.900 024 15827.01 62.42 54692.81 88888.00 2008-01-24 01:43:48.400 024 15827.10 62.47 54692.88 88888.00 2008-01-24 01:43:48.900 024 15827.17 62.50 54692.91 88888.00 2008-01-24 01:43:49.400 024 15827.14 62.53 54692.97 88888.00 2008-01-24 01:43:49.900 024 15827.20 62.54 54692.93 88888.00 2008-01-24 01:43:50.400 024 15827.27 62.52 54692.91 88888.00 2008-01-24 01:43:50.900 024 15827.26 62.51 54692.83 88888.00 2008-01-24 01:43:51.400 024 15827.19 62.53 54692.71 88888.00 2008-01-24 01:43:51.900 024 15827.28 62.53 54692.57 88888.00 2008-01-24 01:43:52.400 024 15827.32 62.58 54692.48 88888.00 2008-01-24 01:43:52.900 024 15827.36 62.54 54692.47 88888.00 2008-01-24 01:43:53.400 024 15827.53 62.47 54692.28 88888.00 2008-01-24 01:43:53.900 024 15827.56 62.30 54692.24 88888.00 2008-01-24 01:43:54.400 024 15827.39 62.13 54692.11 88888.00 2008-01-24 01:43:54.900 024 15827.19 62.23 54692.38 88888.00 2008-01-24 01:43:55.397 024 15827.10 62.41 54692.76 88888.00 2008-01-24 01:43:55.907 024 15827.12 62.46 54692.80 88888.00 2008-01-24 01:43:56.407 024 15827.27 62.43 54692.60 88888.00 2008-01-24 01:43:56.907 024 15827.22 62.44 54692.67 88888.00 2008-01-24 01:43:57.407 024 15827.19 62.41 54692.73 88888.00 2008-01-24 01:43:57.907 024 15827.17 62.36 54692.75 88888.00 2008-01-24 01:43:58.407 024 15827.16 62.37 54692.78 88888.00 2008-01-24 01:43:58.907 024 15827.14 62.35 54692.72 88888.00 2008-01-24 01:43:59.407 024 15827.11 62.26 54692.69 88888.00 2008-01-24 01:43:59.907 024 15827.06 62.21 54692.69 88888.00 2008-01-24 01:44:00.407 024 15827.11 62.07 54692.75 88888.00 2008-01-24 01:44:00.907 024 15827.05 62.14 54692.79 88888.00 2008-01-24 01:44:01.407 024 15826.97 62.23 54692.76 88888.00 2008-01-24 01:44:01.907 024 15826.97 62.19 54692.69 88888.00 2008-01-24 01:44:02.407 024 15827.06 62.11 54692.65 88888.00 2008-01-24 01:44:02.907 024 15827.10 62.02 54692.61 88888.00 2008-01-24 01:44:03.407 024 15827.17 61.98 54692.65 88888.00 2008-01-24 01:44:03.907 024 15827.14 61.99 54692.77 88888.00 2008-01-24 01:44:04.407 024 15827.12 61.97 54692.73 88888.00 2008-01-24 01:44:04.907 024 15827.05 61.96 54692.70 88888.00 2008-01-24 01:44:05.407 024 15826.97 61.92 54692.82 88888.00 2008-01-24 01:44:05.907 024 15826.88 61.90 54692.87 88888.00 2008-01-24 01:44:06.407 024 15826.90 61.91 54693.01 88888.00 2008-01-24 01:44:06.907 024 15826.89 61.91 54693.00 88888.00 2008-01-24 01:44:07.407 024 15826.97 61.86 54692.90 88888.00 2008-01-24 01:44:07.907 024 15827.00 61.86 54692.91 88888.00 2008-01-24 01:44:08.407 024 15826.95 61.84 54692.92 88888.00 2008-01-24 01:44:08.907 024 15826.90 61.90 54692.94 88888.00 2008-01-24 01:44:09.407 024 15826.81 61.88 54693.00 88888.00 2008-01-24 01:44:09.907 024 15826.94 61.81 54692.94 88888.00 2008-01-24 01:44:10.407 024 15826.92 61.82 54692.99 88888.00 2008-01-24 01:44:10.907 024 15827.02 61.88 54692.94 88888.00 2008-01-24 01:44:11.407 024 15827.05 61.88 54692.84 88888.00 2008-01-24 01:44:11.907 024 15827.02 61.85 54692.78 88888.00 2008-01-24 01:44:12.407 024 15827.01 61.94 54692.73 88888.00 2008-01-24 01:44:12.907 024 15827.02 62.05 54692.50 88888.00 2008-01-24 01:44:13.407 024 15826.79 62.12 54692.25 88888.00 2008-01-24 01:44:13.907 024 15826.61 62.00 54692.38 88888.00 2008-01-24 01:44:14.407 024 15826.70 61.81 54692.55 88888.00 2008-01-24 01:44:14.907 024 15826.78 61.73 54692.75 88888.00 2008-01-24 01:44:15.407 024 15826.99 61.70 54692.75 88888.00 2008-01-24 01:44:15.907 024 15827.26 61.78 54692.82 88888.00 2008-01-24 01:44:16.407 024 15827.27 61.75 54692.84 88888.00 2008-01-24 01:44:16.907 024 15827.29 61.72 54692.79 88888.00 2008-01-24 01:44:17.407 024 15827.21 61.62 54692.68 88888.00 2008-01-24 01:44:17.907 024 15826.87 61.57 54692.63 88888.00 2008-01-24 01:44:18.407 024 15826.84 61.67 54692.51 88888.00 2008-01-24 01:44:18.907 024 15826.83 61.81 54692.72 88888.00 2008-01-24 01:44:19.407 024 15826.89 61.91 54692.71 88888.00 2008-01-24 01:44:19.907 024 15827.11 61.92 54692.77 88888.00 2008-01-24 01:44:20.407 024 15827.12 61.91 54692.80 88888.00 2008-01-24 01:44:20.907 024 15827.19 61.99 54692.73 88888.00 2008-01-24 01:44:21.407 024 15827.36 62.06 54692.67 88888.00 2008-01-24 01:44:21.907 024 15827.23 62.13 54692.55 88888.00 2008-01-24 01:44:22.407 024 15827.02 62.15 54692.66 88888.00 2008-01-24 01:44:22.907 024 15826.94 62.10 54692.62 88888.00 2008-01-24 01:44:23.407 024 15826.99 62.00 54692.76 88888.00 2008-01-24 01:44:23.907 024 15827.11 61.93 54692.69 88888.00 2008-01-24 01:44:24.407 024 15827.18 61.87 54692.63 88888.00 2008-01-24 01:44:24.907 024 15827.14 61.88 54692.58 88888.00 2008-01-24 01:44:25.407 024 15827.21 61.87 54692.45 88888.00 2008-01-24 01:44:25.907 024 15827.46 61.79 54692.30 88888.00 2008-01-24 01:44:26.407 024 15827.73 61.88 54692.20 88888.00 2008-01-24 01:44:26.907 024 15827.77 62.15 54692.37 88888.00 2008-01-24 01:44:27.407 024 15827.64 62.26 54692.55 88888.00 2008-01-24 01:44:27.907 024 15827.48 62.14 54692.69 88888.00 2008-01-24 01:44:28.407 024 15827.26 62.15 54692.79 88888.00 2008-01-24 01:44:28.907 024 15827.28 62.21 54692.68 88888.00 2008-01-24 01:44:29.407 024 15827.32 62.22 54692.81 88888.00 2008-01-24 01:44:29.907 024 15827.33 62.16 54692.93 88888.00 2008-01-24 01:44:30.407 024 15827.33 62.11 54692.91 88888.00 2008-01-24 01:44:30.907 024 15827.42 62.09 54692.98 88888.00 2008-01-24 01:44:31.407 024 15827.41 62.07 54693.03 88888.00 2008-01-24 01:44:31.907 024 15827.43 62.13 54692.89 88888.00 2008-01-24 01:44:32.407 024 15827.43 62.05 54692.81 88888.00 2008-01-24 01:44:32.907 024 15827.50 62.05 54692.83 88888.00 2008-01-24 01:44:33.407 024 15827.41 62.07 54692.91 88888.00 2008-01-24 01:44:33.907 024 15827.27 62.06 54693.05 88888.00 2008-01-24 01:44:34.407 024 15827.32 62.01 54693.04 88888.00 2008-01-24 01:44:34.907 024 15827.41 62.03 54693.01 88888.00 2008-01-24 01:44:35.407 024 15827.48 62.00 54693.05 88888.00 2008-01-24 01:44:35.907 024 15827.43 61.97 54693.10 88888.00 2008-01-24 01:44:36.407 024 15827.33 62.01 54693.06 88888.00 2008-01-24 01:44:36.907 024 15827.31 62.01 54693.06 88888.00 2008-01-24 01:44:37.407 024 15827.47 61.98 54693.02 88888.00 2008-01-24 01:44:37.907 024 15827.51 62.00 54693.01 88888.00 2008-01-24 01:44:38.407 024 15827.45 62.05 54693.05 88888.00 2008-01-24 01:44:38.907 024 15827.40 62.05 54693.06 88888.00 2008-01-24 01:44:39.407 024 15827.45 62.11 54692.95 88888.00 2008-01-24 01:44:39.907 024 15827.45 62.14 54692.93 88888.00 2008-01-24 01:44:40.407 024 15827.43 62.04 54692.92 88888.00 2008-01-24 01:44:40.907 024 15827.36 62.01 54692.91 88888.00 2008-01-24 01:44:41.407 024 15827.41 62.09 54692.94 88888.00 2008-01-24 01:44:41.907 024 15827.37 62.11 54692.90 88888.00 2008-01-24 01:44:42.407 024 15827.29 62.09 54692.84 88888.00 2008-01-24 01:44:42.907 024 15827.23 62.10 54692.92 88888.00 2008-01-24 01:44:43.407 024 15827.31 62.12 54692.94 88888.00 2008-01-24 01:44:43.907 024 15827.32 61.99 54693.03 88888.00 2008-01-24 01:44:44.407 024 15827.32 62.05 54693.15 88888.00 2008-01-24 01:44:44.907 024 15827.28 62.10 54693.09 88888.00 2008-01-24 01:44:45.407 024 15827.29 62.15 54693.00 88888.00 2008-01-24 01:44:45.907 024 15827.40 62.17 54693.00 88888.00 2008-01-24 01:44:46.407 024 15827.46 62.12 54693.16 88888.00 2008-01-24 01:44:46.907 024 15827.40 62.06 54693.32 88888.00 2008-01-24 01:44:47.407 024 15827.28 62.09 54693.36 88888.00 2008-01-24 01:44:47.907 024 15827.27 62.09 54693.33 88888.00 2008-01-24 01:44:48.407 024 15827.29 62.04 54693.36 88888.00 2008-01-24 01:44:48.907 024 15827.38 62.14 54693.29 88888.00 2008-01-24 01:44:49.407 024 15827.42 62.18 54693.29 88888.00 2008-01-24 01:44:49.907 024 15827.47 62.21 54693.24 88888.00 2008-01-24 01:44:50.407 024 15827.48 62.21 54693.14 88888.00 2008-01-24 01:44:50.907 024 15827.45 62.22 54693.36 88888.00 2008-01-24 01:44:51.407 024 15827.39 62.22 54693.38 88888.00 2008-01-24 01:44:51.907 024 15827.32 62.21 54693.26 88888.00 2008-01-24 01:44:52.407 024 15827.32 62.18 54693.30 88888.00 2008-01-24 01:44:52.907 024 15827.30 62.22 54693.32 88888.00 2008-01-24 01:44:53.407 024 15827.25 62.21 54693.19 88888.00 2008-01-24 01:44:53.907 024 15827.31 62.17 54693.22 88888.00 2008-01-24 01:44:54.407 024 15827.37 62.16 54693.23 88888.00 2008-01-24 01:44:54.907 024 15827.33 62.18 54693.21 88888.00 2008-01-24 01:44:55.407 024 15827.40 62.16 54693.18 88888.00 2008-01-24 01:44:55.907 024 15827.45 62.17 54693.19 88888.00 2008-01-24 01:44:56.407 024 15827.38 62.15 54693.31 88888.00 2008-01-24 01:44:56.907 024 15827.31 62.12 54693.35 88888.00 2008-01-24 01:44:57.407 024 15827.40 62.13 54693.22 88888.00 2008-01-24 01:44:57.907 024 15827.70 62.19 54693.12 88888.00 2008-01-24 01:44:58.407 024 15827.76 62.22 54693.15 88888.00 2008-01-24 01:44:58.907 024 15827.82 62.27 54693.09 88888.00 2008-01-24 01:44:59.407 024 15827.64 62.30 54693.10 88888.00 2008-01-24 01:44:59.907 024 15827.57 62.18 54693.11 88888.00 2008-01-24 01:45:00.407 024 15827.62 62.17 54693.13 88888.00 2008-01-24 01:45:00.907 024 15827.58 62.16 54693.10 88888.00 2008-01-24 01:45:01.407 024 15827.56 62.18 54693.02 88888.00 2008-01-24 01:45:01.907 024 15827.59 62.16 54693.03 88888.00 2008-01-24 01:45:02.407 024 15827.59 62.14 54693.05 88888.00 2008-01-24 01:45:02.907 024 15827.53 62.10 54693.08 88888.00 2008-01-24 01:45:03.407 024 15827.46 62.12 54693.06 88888.00 2008-01-24 01:45:03.907 024 15827.48 62.15 54693.19 88888.00 2008-01-24 01:45:04.407 024 15827.47 62.16 54693.33 88888.00 2008-01-24 01:45:04.907 024 15827.41 62.17 54693.26 88888.00 2008-01-24 01:45:05.407 024 15827.45 62.18 54693.32 88888.00 2008-01-24 01:45:05.907 024 15827.48 62.22 54693.35 88888.00 2008-01-24 01:45:06.407 024 15827.51 62.10 54693.37 88888.00 2008-01-24 01:45:06.907 024 15827.57 62.11 54693.38 88888.00 2008-01-24 01:45:07.407 024 15827.66 62.17 54693.31 88888.00 2008-01-24 01:45:07.907 024 15827.56 62.13 54693.27 88888.00 2008-01-24 01:45:08.407 024 15827.47 62.15 54693.15 88888.00 2008-01-24 01:45:08.907 024 15827.42 62.13 54693.12 88888.00 2008-01-24 01:45:09.407 024 15827.43 62.07 54693.05 88888.00 2008-01-24 01:45:09.907 024 15827.51 62.10 54693.08 88888.00 2008-01-24 01:45:10.407 024 15827.58 62.05 54693.13 88888.00 2008-01-24 01:45:10.907 024 15827.54 62.06 54693.13 88888.00 2008-01-24 01:45:11.407 024 15827.49 61.99 54693.15 88888.00 2008-01-24 01:45:11.907 024 15827.49 61.94 54693.05 88888.00 2008-01-24 01:45:12.407 024 15827.40 61.93 54692.82 88888.00 2008-01-24 01:45:12.907 024 15827.31 62.05 54692.82 88888.00 2008-01-24 01:45:13.407 024 15827.32 62.03 54692.94 88888.00 2008-01-24 01:45:13.907 024 15827.32 62.03 54693.11 88888.00 2008-01-24 01:45:14.407 024 15827.32 62.02 54693.00 88888.00 2008-01-24 01:45:14.907 024 15827.29 62.06 54693.09 88888.00 2008-01-24 01:45:15.407 024 15827.30 62.12 54693.11 88888.00 2008-01-24 01:45:15.907 024 15827.35 62.15 54693.03 88888.00 2008-01-24 01:45:16.407 024 15827.36 62.17 54693.02 88888.00 2008-01-24 01:45:16.907 024 15827.38 62.12 54693.12 88888.00 2008-01-24 01:45:17.407 024 15827.35 62.11 54693.12 88888.00 2008-01-24 01:45:17.907 024 15827.39 62.13 54693.14 88888.00 2008-01-24 01:45:18.407 024 15827.40 62.14 54693.18 88888.00 2008-01-24 01:45:18.907 024 15827.53 62.21 54693.15 88888.00 2008-01-24 01:45:19.407 024 15827.51 62.21 54693.24 88888.00 2008-01-24 01:45:19.907 024 15827.37 62.23 54693.20 88888.00 2008-01-24 01:45:20.407 024 15827.39 62.27 54693.10 88888.00 2008-01-24 01:45:20.907 024 15827.36 62.27 54693.19 88888.00 2008-01-24 01:45:21.407 024 15827.33 62.33 54693.20 88888.00 2008-01-24 01:45:21.907 024 15827.49 62.31 54693.11 88888.00 2008-01-24 01:45:22.407 024 15827.43 62.34 54693.18 88888.00 2008-01-24 01:45:22.907 024 15827.41 62.39 54693.20 88888.00 2008-01-24 01:45:23.407 024 15827.35 62.36 54693.11 88888.00 2008-01-24 01:45:23.907 024 15827.32 62.35 54693.06 88888.00 2008-01-24 01:45:24.407 024 15827.40 62.40 54692.97 88888.00 2008-01-24 01:45:24.907 024 15827.39 62.42 54692.91 88888.00 2008-01-24 01:45:25.407 024 15827.40 62.39 54692.93 88888.00 2008-01-24 01:45:25.907 024 15827.37 62.39 54693.06 88888.00 2008-01-24 01:45:26.407 024 15827.38 62.38 54693.04 88888.00 2008-01-24 01:45:26.907 024 15827.39 62.44 54693.03 88888.00 2008-01-24 01:45:27.407 024 15827.42 62.44 54693.11 88888.00 2008-01-24 01:45:27.907 024 15827.41 62.48 54693.10 88888.00 2008-01-24 01:45:28.407 024 15827.40 62.51 54693.03 88888.00 2008-01-24 01:45:28.907 024 15827.36 62.51 54693.08 88888.00 2008-01-24 01:45:29.407 024 15827.45 62.48 54693.03 88888.00 2008-01-24 01:45:29.907 024 15827.50 62.55 54693.14 88888.00 2008-01-24 01:45:30.407 024 15827.52 62.60 54693.21 88888.00 2008-01-24 01:45:30.907 024 15827.46 62.60 54693.30 88888.00 2008-01-24 01:45:31.407 024 15827.46 62.55 54693.41 88888.00 2008-01-24 01:45:31.907 024 15827.42 62.49 54693.44 88888.00 2008-01-24 01:45:32.407 024 15827.40 62.52 54693.40 88888.00 2008-01-24 01:45:32.907 024 15827.51 62.49 54693.41 88888.00 2008-01-24 01:45:33.407 024 15827.59 62.55 54693.40 88888.00 2008-01-24 01:45:33.907 024 15827.54 62.61 54693.38 88888.00 2008-01-24 01:45:34.407 024 15827.43 62.55 54693.35 88888.00 2008-01-24 01:45:34.907 024 15827.47 62.52 54693.25 88888.00 2008-01-24 01:45:35.407 024 15827.47 62.53 54693.33 88888.00 2008-01-24 01:45:35.907 024 15827.51 62.55 54693.34 88888.00 2008-01-24 01:45:36.407 024 15827.56 62.58 54693.33 88888.00 2008-01-24 01:45:36.907 024 15827.41 62.54 54693.37 88888.00 2008-01-24 01:45:37.407 024 15827.48 62.50 54693.20 88888.00 2008-01-24 01:45:37.907 024 15827.49 62.52 54693.16 88888.00 2008-01-24 01:45:38.407 024 15827.42 62.54 54692.90 88888.00 2008-01-24 01:45:38.907 024 15827.45 62.59 54692.69 88888.00 2008-01-24 01:45:39.407 024 15827.47 62.52 54692.62 88888.00 2008-01-24 01:45:39.907 024 15827.59 62.53 54692.56 88888.00 2008-01-24 01:45:40.407 024 15827.66 62.58 54692.69 88888.00 2008-01-24 01:45:40.907 024 15827.78 62.61 54692.78 88888.00 2008-01-24 01:45:41.407 024 15827.71 62.63 54692.98 88888.00 2008-01-24 01:45:41.907 024 15827.73 62.63 54693.01 88888.00 2008-01-24 01:45:42.407 024 15827.71 62.58 54693.01 88888.00 2008-01-24 01:45:42.907 024 15827.69 62.55 54692.75 88888.00 2008-01-24 01:45:43.407 024 15827.62 62.59 54692.90 88888.00 2008-01-24 01:45:43.907 024 15827.54 62.50 54693.10 88888.00 2008-01-24 01:45:44.407 024 15827.52 62.49 54693.11 88888.00 2008-01-24 01:45:44.907 024 15827.52 62.42 54693.14 88888.00 2008-01-24 01:45:45.407 024 15827.51 62.42 54693.10 88888.00 2008-01-24 01:45:45.907 024 15827.48 62.40 54693.05 88888.00 2008-01-24 01:45:46.407 024 15827.41 62.46 54693.03 88888.00 2008-01-24 01:45:46.907 024 15827.51 62.49 54693.04 88888.00 2008-01-24 01:45:47.407 024 15827.64 62.54 54692.98 88888.00 2008-01-24 01:45:47.907 024 15827.61 62.55 54692.91 88888.00 2008-01-24 01:45:48.407 024 15827.56 62.50 54693.09 88888.00 2008-01-24 01:45:48.907 024 15827.43 62.47 54693.08 88888.00 2008-01-24 01:45:49.407 024 15827.56 62.42 54693.13 88888.00 2008-01-24 01:45:49.907 024 15827.57 62.43 54693.19 88888.00 2008-01-24 01:45:50.407 024 15827.50 62.43 54693.15 88888.00 2008-01-24 01:45:50.907 024 15827.50 62.43 54693.14 88888.00 2008-01-24 01:45:51.407 024 15827.61 62.35 54693.15 88888.00 2008-01-24 01:45:51.907 024 15827.54 62.40 54693.11 88888.00 2008-01-24 01:45:52.407 024 15827.49 62.42 54693.12 88888.00 2008-01-24 01:45:52.907 024 15827.51 62.35 54693.19 88888.00 2008-01-24 01:45:53.407 024 15827.48 62.39 54693.16 88888.00 2008-01-24 01:45:53.907 024 15827.46 62.40 54693.18 88888.00 2008-01-24 01:45:54.407 024 15827.58 62.50 54693.08 88888.00 2008-01-24 01:45:54.907 024 15827.47 62.51 54692.98 88888.00 2008-01-24 01:45:55.407 024 15827.52 62.51 54693.16 88888.00 2008-01-24 01:45:55.907 024 15827.54 62.47 54693.12 88888.00 2008-01-24 01:45:56.407 024 15827.69 62.50 54693.06 88888.00 2008-01-24 01:45:56.907 024 15827.67 62.55 54693.05 88888.00 2008-01-24 01:45:57.407 024 15827.61 62.58 54693.02 88888.00 2008-01-24 01:45:57.907 024 15827.62 62.64 54693.09 88888.00 2008-01-24 01:45:58.407 024 15827.59 62.66 54693.24 88888.00 2008-01-24 01:45:58.907 024 15827.45 62.76 54693.26 88888.00 2008-01-24 01:45:59.407 024 15827.53 62.72 54693.20 88888.00 2008-01-24 01:45:59.907 024 15827.64 62.73 54693.29 88888.00 2008-01-24 01:46:00.407 024 15827.59 62.79 54693.45 88888.00 2008-01-24 01:46:00.907 024 15827.54 62.78 54693.42 88888.00 2008-01-24 01:46:01.407 024 15827.53 62.70 54693.36 88888.00 2008-01-24 01:46:01.907 024 15827.58 62.73 54693.34 88888.00 2008-01-24 01:46:02.407 024 15827.60 62.74 54693.38 88888.00 2008-01-24 01:46:02.907 024 15827.63 62.72 54693.35 88888.00 2008-01-24 01:46:03.407 024 15827.67 62.78 54693.27 88888.00 2008-01-24 01:46:03.907 024 15827.63 62.84 54693.34 88888.00 2008-01-24 01:46:04.407 024 15827.61 62.89 54693.35 88888.00 2008-01-24 01:46:04.907 024 15827.59 62.89 54693.33 88888.00 2008-01-24 01:46:05.407 024 15827.66 62.90 54693.33 88888.00 2008-01-24 01:46:05.907 024 15827.71 62.85 54693.31 88888.00 2008-01-24 01:46:06.407 024 15827.67 62.87 54693.23 88888.00 2008-01-24 01:46:06.907 024 15827.67 62.93 54693.18 88888.00 2008-01-24 01:46:07.407 024 15827.63 62.92 54693.09 88888.00 2008-01-24 01:46:07.907 024 15827.59 63.00 54693.00 88888.00 2008-01-24 01:46:08.407 024 15827.54 63.05 54692.97 88888.00 2008-01-24 01:46:08.907 024 15827.58 63.01 54693.02 88888.00 2008-01-24 01:46:09.407 024 15827.63 63.01 54693.08 88888.00 2008-01-24 01:46:09.907 024 15827.56 63.00 54693.14 88888.00 2008-01-24 01:46:10.407 024 15827.57 62.97 54693.08 88888.00 2008-01-24 01:46:10.907 024 15827.61 63.00 54693.02 88888.00 2008-01-24 01:46:11.407 024 15827.63 63.02 54693.08 88888.00 2008-01-24 01:46:11.907 024 15827.64 63.03 54693.09 88888.00 2008-01-24 01:46:12.407 024 15827.66 63.00 54693.06 88888.00 2008-01-24 01:46:12.907 024 15827.63 63.01 54693.06 88888.00 2008-01-24 01:46:13.407 024 15827.56 62.96 54693.04 88888.00 2008-01-24 01:46:13.907 024 15827.51 62.95 54693.02 88888.00 2008-01-24 01:46:14.407 024 15827.36 62.92 54693.05 88888.00 2008-01-24 01:46:14.907 024 15827.38 62.92 54693.14 88888.00 2008-01-24 01:46:15.407 024 15827.41 62.91 54693.09 88888.00 2008-01-24 01:46:15.907 024 15827.48 62.89 54693.15 88888.00 2008-01-24 01:46:16.407 024 15827.49 62.86 54693.23 88888.00 2008-01-24 01:46:16.907 024 15827.51 62.86 54693.23 88888.00 2008-01-24 01:46:17.407 024 15827.42 62.85 54693.22 88888.00 2008-01-24 01:46:17.907 024 15827.52 62.86 54693.15 88888.00 2008-01-24 01:46:18.407 024 15827.47 62.86 54693.20 88888.00 2008-01-24 01:46:18.907 024 15827.50 62.93 54693.16 88888.00 2008-01-24 01:46:19.407 024 15827.52 62.92 54693.13 88888.00 2008-01-24 01:46:19.907 024 15827.52 62.90 54693.15 88888.00 2008-01-24 01:46:20.407 024 15827.49 62.86 54693.13 88888.00 2008-01-24 01:46:20.907 024 15827.52 62.88 54693.04 88888.00 2008-01-24 01:46:21.407 024 15827.50 62.89 54693.05 88888.00 2008-01-24 01:46:21.907 024 15827.46 63.00 54693.00 88888.00 2008-01-24 01:46:22.407 024 15827.41 62.93 54692.89 88888.00 2008-01-24 01:46:22.907 024 15827.43 62.85 54692.95 88888.00 2008-01-24 01:46:23.407 024 15827.52 62.85 54692.91 88888.00 2008-01-24 01:46:23.907 024 15827.53 62.83 54692.92 88888.00 2008-01-24 01:46:24.407 024 15827.53 62.78 54693.01 88888.00 2008-01-24 01:46:24.907 024 15827.43 62.82 54693.06 88888.00 2008-01-24 01:46:25.407 024 15827.39 62.72 54693.00 88888.00 2008-01-24 01:46:25.907 024 15827.40 62.72 54692.94 88888.00 2008-01-24 01:46:26.407 024 15827.40 62.75 54692.84 88888.00 2008-01-24 01:46:26.907 024 15827.47 62.79 54692.89 88888.00 2008-01-24 01:46:27.407 024 15827.51 62.83 54692.95 88888.00 2008-01-24 01:46:27.907 024 15827.52 62.76 54692.98 88888.00 2008-01-24 01:46:28.407 024 15827.49 62.79 54692.98 88888.00 2008-01-24 01:46:28.907 024 15827.38 62.76 54693.00 88888.00 2008-01-24 01:46:29.407 024 15827.46 62.76 54693.06 88888.00 2008-01-24 01:46:29.907 024 15827.43 62.85 54693.00 88888.00 2008-01-24 01:46:30.407 024 15827.47 62.76 54692.94 88888.00 2008-01-24 01:46:30.907 024 15827.45 62.77 54692.91 88888.00 2008-01-24 01:46:31.407 024 15827.37 62.85 54692.93 88888.00 2008-01-24 01:46:31.907 024 15827.39 62.86 54693.04 88888.00 2008-01-24 01:46:32.407 024 15827.38 62.92 54693.08 88888.00 2008-01-24 01:46:32.907 024 15827.50 62.92 54693.03 88888.00 2008-01-24 01:46:33.407 024 15827.56 62.96 54692.99 88888.00 2008-01-24 01:46:33.907 024 15827.49 62.92 54693.04 88888.00 2008-01-24 01:46:34.407 024 15827.43 62.91 54693.08 88888.00 2008-01-24 01:46:34.907 024 15827.50 62.95 54693.13 88888.00 2008-01-24 01:46:35.407 024 15827.48 62.93 54693.11 88888.00 2008-01-24 01:46:35.907 024 15827.51 63.01 54693.14 88888.00 2008-01-24 01:46:36.407 024 15827.51 63.01 54693.16 88888.00 2008-01-24 01:46:36.907 024 15827.52 62.97 54693.06 88888.00 2008-01-24 01:46:37.407 024 15827.53 62.96 54692.94 88888.00 2008-01-24 01:46:37.907 024 15827.69 63.01 54693.02 88888.00 2008-01-24 01:46:38.407 024 15827.58 62.98 54693.15 88888.00 2008-01-24 01:46:38.907 024 15827.60 63.01 54693.14 88888.00 2008-01-24 01:46:39.407 024 15827.57 63.10 54693.11 88888.00 2008-01-24 01:46:39.907 024 15827.64 63.04 54693.02 88888.00 2008-01-24 01:46:40.407 024 15827.73 62.99 54692.98 88888.00 2008-01-24 01:46:40.907 024 15827.78 63.11 54692.95 88888.00 2008-01-24 01:46:41.407 024 15827.74 63.13 54693.03 88888.00 2008-01-24 01:46:41.907 024 15827.71 63.10 54693.02 88888.00 2008-01-24 01:46:42.407 024 15827.69 63.05 54692.93 88888.00 2008-01-24 01:46:42.907 024 15827.61 63.08 54693.00 88888.00 2008-01-24 01:46:43.407 024 15827.60 63.16 54693.03 88888.00 2008-01-24 01:46:43.907 024 15827.70 63.14 54692.93 88888.00 2008-01-24 01:46:44.407 024 15827.74 63.15 54693.04 88888.00 2008-01-24 01:46:44.907 024 15827.64 63.15 54693.13 88888.00 2008-01-24 01:46:45.407 024 15827.72 63.13 54693.05 88888.00 2008-01-24 01:46:45.907 024 15827.77 63.17 54693.06 88888.00 2008-01-24 01:46:46.407 024 15827.84 63.16 54693.02 88888.00 2008-01-24 01:46:46.907 024 15828.04 63.11 54693.00 88888.00 2008-01-24 01:46:47.407 024 15828.19 63.01 54692.83 88888.00 2008-01-24 01:46:47.907 024 15828.13 62.75 54692.79 88888.00 2008-01-24 01:46:48.407 024 15827.81 62.60 54692.80 88888.00 2008-01-24 01:46:48.907 024 15827.48 62.84 54692.70 88888.00 2008-01-24 01:46:49.407 024 15827.47 63.02 54692.88 88888.00 2008-01-24 01:46:49.907 024 15827.51 63.10 54692.97 88888.00 2008-01-24 01:46:50.407 024 15827.64 63.02 54693.06 88888.00 2008-01-24 01:46:50.907 024 15827.73 63.05 54693.22 88888.00 2008-01-24 01:46:51.407 024 15827.74 63.05 54693.20 88888.00 2008-01-24 01:46:51.907 024 15827.71 63.02 54693.24 88888.00 2008-01-24 01:46:52.407 024 15827.69 63.04 54693.22 88888.00 2008-01-24 01:46:52.907 024 15827.79 62.98 54693.22 88888.00 2008-01-24 01:46:53.407 024 15827.84 62.96 54693.06 88888.00 2008-01-24 01:46:53.907 024 15827.79 62.96 54692.99 88888.00 2008-01-24 01:46:54.407 024 15827.67 62.91 54693.06 88888.00 2008-01-24 01:46:54.907 024 15827.63 62.84 54693.08 88888.00 2008-01-24 01:46:55.407 024 15827.64 62.83 54692.92 88888.00 2008-01-24 01:46:55.907 024 15827.62 62.89 54692.87 88888.00 2008-01-24 01:46:56.407 024 15827.64 62.95 54692.94 88888.00 2008-01-24 01:46:56.907 024 15827.51 62.92 54693.11 88888.00 2008-01-24 01:46:57.407 024 15827.53 62.90 54693.08 88888.00 2008-01-24 01:46:57.907 024 15827.51 63.01 54693.03 88888.00 2008-01-24 01:46:58.407 024 15827.51 63.02 54693.12 88888.00 2008-01-24 01:46:58.907 024 15827.59 63.00 54693.13 88888.00 2008-01-24 01:46:59.407 024 15827.52 62.97 54693.06 88888.00 2008-01-24 01:46:59.907 024 15827.51 62.90 54693.06 88888.00 2008-01-24 01:47:00.407 024 15827.51 62.80 54693.11 88888.00 2008-01-24 01:47:00.907 024 15827.42 62.80 54693.15 88888.00 2008-01-24 01:47:01.407 024 15827.53 62.77 54692.99 88888.00 2008-01-24 01:47:01.907 024 15827.51 62.74 54692.97 88888.00 2008-01-24 01:47:02.407 024 15827.50 62.79 54692.95 88888.00 2008-01-24 01:47:02.907 024 15827.53 62.79 54693.03 88888.00 2008-01-24 01:47:03.407 024 15827.59 62.85 54692.89 88888.00 2008-01-24 01:47:03.907 024 15827.53 62.85 54692.93 88888.00 2008-01-24 01:47:04.407 024 15827.52 62.84 54692.94 88888.00 2008-01-24 01:47:04.907 024 15827.39 62.83 54692.88 88888.00 2008-01-24 01:47:05.407 024 15827.41 62.82 54692.99 88888.00 2008-01-24 01:47:05.907 024 15827.49 62.86 54693.03 88888.00 2008-01-24 01:47:06.407 024 15827.57 62.87 54692.87 88888.00 2008-01-24 01:47:06.907 024 15827.56 62.90 54692.73 88888.00 2008-01-24 01:47:07.407 024 15827.56 62.87 54692.80 88888.00 2008-01-24 01:47:07.907 024 15827.60 62.97 54692.87 88888.00 2008-01-24 01:47:08.407 024 15827.60 62.93 54692.84 88888.00 2008-01-24 01:47:08.907 024 15827.59 62.90 54692.89 88888.00 2008-01-24 01:47:09.407 024 15827.66 62.92 54692.95 88888.00 2008-01-24 01:47:09.907 024 15827.78 62.89 54692.98 88888.00 2008-01-24 01:47:10.407 024 15827.68 62.97 54692.99 88888.00 2008-01-24 01:47:10.907 024 15827.67 63.00 54693.06 88888.00 2008-01-24 01:47:11.407 024 15827.74 63.00 54693.12 88888.00 2008-01-24 01:47:11.907 024 15827.78 63.01 54693.02 88888.00 2008-01-24 01:47:12.407 024 15827.76 62.95 54692.99 88888.00 2008-01-24 01:47:12.907 024 15827.71 62.97 54692.86 88888.00 2008-01-24 01:47:13.407 024 15827.72 62.99 54692.91 88888.00 2008-01-24 01:47:13.907 024 15827.77 62.97 54693.01 88888.00 2008-01-24 01:47:14.407 024 15827.79 62.99 54692.94 88888.00 2008-01-24 01:47:14.907 024 15827.79 63.00 54692.92 88888.00 2008-01-24 01:47:15.407 024 15827.81 62.95 54692.89 88888.00 2008-01-24 01:47:15.907 024 15827.89 62.97 54693.02 88888.00 2008-01-24 01:47:16.407 024 15827.80 62.98 54693.04 88888.00 2008-01-24 01:47:16.907 024 15827.61 62.93 54692.95 88888.00 2008-01-24 01:47:17.407 024 15827.56 62.95 54692.75 88888.00 2008-01-24 01:47:17.907 024 15827.38 63.02 54692.60 88888.00 2008-01-24 01:47:18.407 024 15827.15 63.21 54692.40 88888.00 2008-01-24 01:47:18.907 024 15827.33 63.72 54692.03 88888.00 2008-01-24 01:47:19.407 024 15828.07 64.52 54691.60 88888.00 2008-01-24 01:47:19.907 024 15829.44 64.59 54691.42 88888.00 2008-01-24 01:47:20.407 024 15830.46 63.70 54691.44 88888.00 2008-01-24 01:47:20.907 024 15830.29 62.70 54691.85 88888.00 2008-01-24 01:47:21.407 024 15829.53 62.15 54692.18 88888.00 2008-01-24 01:47:21.907 024 15828.78 62.12 54692.65 88888.00 2008-01-24 01:47:22.407 024 15828.40 62.25 54692.84 88888.00 2008-01-24 01:47:22.907 024 15828.24 62.39 54692.83 88888.00 2008-01-24 01:47:23.407 024 15828.01 62.51 54692.72 88888.00 2008-01-24 01:47:23.907 024 15827.99 62.61 54692.67 88888.00 2008-01-24 01:47:24.407 024 15827.88 62.66 54692.61 88888.00 2008-01-24 01:47:24.907 024 15827.97 62.72 54692.71 88888.00 2008-01-24 01:47:25.407 024 15828.04 62.77 54692.82 88888.00 2008-01-24 01:47:25.907 024 15828.08 62.68 54692.95 88888.00 2008-01-24 01:47:26.407 024 15827.97 62.68 54693.16 88888.00 2008-01-24 01:47:26.907 024 15827.92 62.71 54693.18 88888.00 2008-01-24 01:47:27.407 024 15828.00 62.72 54693.06 88888.00 2008-01-24 01:47:27.907 024 15828.02 62.70 54693.01 88888.00 2008-01-24 01:47:28.407 024 15827.91 62.65 54692.93 88888.00 2008-01-24 01:47:28.907 024 15827.99 62.62 54692.89 88888.00 2008-01-24 01:47:29.407 024 15827.99 62.62 54692.94 88888.00 2008-01-24 01:47:29.907 024 15828.03 62.61 54692.99 88888.00 2008-01-24 01:47:30.407 024 15828.08 62.60 54692.99 88888.00 2008-01-24 01:47:30.907 024 15828.08 62.61 54693.03 88888.00 2008-01-24 01:47:31.407 024 15827.92 62.61 54693.08 88888.00 2008-01-24 01:47:31.907 024 15827.94 62.59 54693.05 88888.00 2008-01-24 01:47:32.407 024 15827.95 62.59 54693.11 88888.00 2008-01-24 01:47:32.907 024 15828.04 62.55 54693.11 88888.00 2008-01-24 01:47:33.407 024 15828.12 62.58 54693.05 88888.00 2008-01-24 01:47:33.907 024 15828.02 62.62 54693.04 88888.00 2008-01-24 01:47:34.407 024 15828.07 62.62 54693.06 88888.00 2008-01-24 01:47:34.907 024 15828.02 62.63 54693.22 88888.00 2008-01-24 01:47:35.407 024 15828.09 62.70 54693.23 88888.00 2008-01-24 01:47:35.907 024 15828.13 62.65 54693.23 88888.00 2008-01-24 01:47:36.407 024 15828.09 62.63 54693.16 88888.00 2008-01-24 01:47:36.907 024 15828.02 62.60 54693.22 88888.00 2008-01-24 01:47:37.407 024 15828.00 62.62 54693.21 88888.00 2008-01-24 01:47:37.907 024 15828.13 62.68 54693.20 88888.00 2008-01-24 01:47:38.407 024 15828.16 62.66 54693.13 88888.00 2008-01-24 01:47:38.907 024 15828.02 62.64 54693.12 88888.00 2008-01-24 01:47:39.407 024 15827.95 62.66 54693.24 88888.00 2008-01-24 01:47:39.907 024 15828.02 62.64 54693.23 88888.00 2008-01-24 01:47:40.407 024 15828.00 62.75 54693.19 88888.00 2008-01-24 01:47:40.907 024 15828.03 62.73 54693.14 88888.00 2008-01-24 01:47:41.407 024 15828.08 62.72 54693.24 88888.00 2008-01-24 01:47:41.907 024 15828.00 62.77 54693.24 88888.00 2008-01-24 01:47:42.407 024 15828.01 62.73 54693.12 88888.00 2008-01-24 01:47:42.907 024 15828.00 62.74 54693.12 88888.00 2008-01-24 01:47:43.407 024 15828.02 62.78 54693.16 88888.00 2008-01-24 01:47:43.907 024 15828.07 62.83 54693.15 88888.00 2008-01-24 01:47:44.407 024 15828.11 62.89 54693.21 88888.00 2008-01-24 01:47:44.907 024 15828.26 62.85 54693.20 88888.00 2008-01-24 01:47:45.407 024 15828.25 62.80 54693.18 88888.00 2008-01-24 01:47:45.907 024 15828.32 62.75 54693.23 88888.00 2008-01-24 01:47:46.407 024 15828.25 62.78 54693.26 88888.00 2008-01-24 01:47:46.907 024 15828.24 62.80 54693.25 88888.00 2008-01-24 01:47:47.407 024 15828.25 62.84 54693.12 88888.00 2008-01-24 01:47:47.907 024 15828.20 62.87 54693.11 88888.00 2008-01-24 01:47:48.407 024 15828.19 62.80 54693.15 88888.00 2008-01-24 01:47:48.907 024 15828.23 62.90 54693.24 88888.00 2008-01-24 01:47:49.407 024 15828.25 62.95 54693.32 88888.00 2008-01-24 01:47:49.907 024 15828.19 62.90 54693.20 88888.00 2008-01-24 01:47:50.407 024 15828.13 62.91 54693.18 88888.00 2008-01-24 01:47:50.907 024 15828.13 62.91 54693.26 88888.00 2008-01-24 01:47:51.407 024 15828.19 62.92 54693.25 88888.00 2008-01-24 01:47:51.907 024 15828.19 62.95 54693.22 88888.00 2008-01-24 01:47:52.407 024 15828.05 62.92 54693.49 88888.00 2008-01-24 01:47:52.907 024 15828.03 62.88 54693.45 88888.00 2008-01-24 01:47:53.407 024 15828.14 62.88 54693.36 88888.00 2008-01-24 01:47:53.907 024 15828.20 62.89 54693.11 88888.00 2008-01-24 01:47:54.407 024 15828.13 62.88 54693.22 88888.00 2008-01-24 01:47:54.907 024 15828.05 62.84 54693.31 88888.00 2008-01-24 01:47:55.407 024 15828.18 62.80 54693.30 88888.00 2008-01-24 01:47:55.907 024 15828.25 62.83 54693.24 88888.00 2008-01-24 01:47:56.407 024 15828.29 62.77 54693.22 88888.00 2008-01-24 01:47:56.907 024 15828.21 62.77 54693.30 88888.00 2008-01-24 01:47:57.407 024 15828.32 62.72 54693.27 88888.00 2008-01-24 01:47:57.907 024 15828.38 62.70 54693.33 88888.00 2008-01-24 01:47:58.407 024 15828.24 62.70 54693.26 88888.00 2008-01-24 01:47:58.907 024 15828.20 62.68 54693.29 88888.00 2008-01-24 01:47:59.407 024 15828.14 62.67 54693.26 88888.00 2008-01-24 01:47:59.907 024 15828.10 62.67 54693.23 88888.00 2008-01-24 01:48:00.407 024 15828.21 62.66 54693.24 88888.00 2008-01-24 01:48:00.907 024 15828.20 62.61 54693.24 88888.00 2008-01-24 01:48:01.407 024 15828.10 62.56 54693.30 88888.00 2008-01-24 01:48:01.907 024 15828.14 62.48 54693.21 88888.00 2008-01-24 01:48:02.407 024 15828.24 62.49 54693.15 88888.00 2008-01-24 01:48:02.907 024 15828.29 62.52 54693.02 88888.00 2008-01-24 01:48:03.407 024 15828.15 62.51 54693.10 88888.00 2008-01-24 01:48:03.907 024 15828.18 62.52 54693.12 88888.00 2008-01-24 01:48:04.407 024 15828.19 62.51 54693.06 88888.00 2008-01-24 01:48:04.907 024 15828.15 62.52 54692.98 88888.00 2008-01-24 01:48:05.407 024 15827.93 62.56 54693.13 88888.00 2008-01-24 01:48:05.907 024 15828.09 62.60 54693.18 88888.00 2008-01-24 01:48:06.407 024 15828.19 62.61 54693.32 88888.00 2008-01-24 01:48:06.907 024 15828.21 62.60 54693.26 88888.00 2008-01-24 01:48:07.407 024 15828.24 62.55 54693.26 88888.00 2008-01-24 01:48:07.907 024 15828.21 62.55 54693.35 88888.00 2008-01-24 01:48:08.407 024 15828.20 62.59 54693.41 88888.00 2008-01-24 01:48:08.907 024 15828.24 62.60 54693.41 88888.00 2008-01-24 01:48:09.407 024 15828.32 62.66 54693.31 88888.00 2008-01-24 01:48:09.907 024 15828.29 62.64 54693.32 88888.00 2008-01-24 01:48:10.407 024 15828.25 62.70 54693.32 88888.00 2008-01-24 01:48:10.907 024 15828.30 62.78 54693.36 88888.00 2008-01-24 01:48:11.407 024 15828.41 62.78 54693.33 88888.00 2008-01-24 01:48:11.907 024 15828.44 62.77 54693.23 88888.00 2008-01-24 01:48:12.407 024 15828.35 62.79 54693.36 88888.00 2008-01-24 01:48:12.907 024 15828.44 62.77 54693.43 88888.00 2008-01-24 01:48:13.407 024 15828.50 62.75 54693.46 88888.00 2008-01-24 01:48:13.907 024 15828.42 62.79 54693.37 88888.00 2008-01-24 01:48:14.407 024 15828.42 62.76 54693.25 88888.00 2008-01-24 01:48:14.907 024 15828.46 62.82 54693.24 88888.00 2008-01-24 01:48:15.407 024 15828.41 62.83 54693.42 88888.00 2008-01-24 01:48:15.907 024 15828.46 62.83 54693.51 88888.00 2008-01-24 01:48:16.407 024 15828.42 62.91 54693.41 88888.00 2008-01-24 01:48:16.907 024 15828.53 62.96 54693.36 88888.00 2008-01-24 01:48:17.407 024 15828.50 62.92 54693.42 88888.00 2008-01-24 01:48:17.907 024 15828.47 62.90 54693.22 88888.00 2008-01-24 01:48:18.407 024 15828.52 62.84 54693.25 88888.00 2008-01-24 01:48:18.907 024 15828.52 62.87 54693.43 88888.00 2008-01-24 01:48:19.407 024 15828.50 62.96 54693.59 88888.00 2008-01-24 01:48:19.907 024 15828.52 62.93 54693.55 88888.00 2008-01-24 01:48:20.407 024 15828.38 62.97 54693.48 88888.00 2008-01-24 01:48:20.907 024 15828.40 62.89 54693.55 88888.00 2008-01-24 01:48:21.407 024 15828.35 62.79 54693.45 88888.00 2008-01-24 01:48:21.907 024 15828.29 62.87 54693.38 88888.00 2008-01-24 01:48:22.407 024 15828.39 62.82 54693.43 88888.00 2008-01-24 01:48:22.907 024 15828.36 62.75 54693.64 88888.00 2008-01-24 01:48:23.407 024 15828.44 62.74 54693.65 88888.00 2008-01-24 01:48:23.907 024 15828.41 62.75 54693.67 88888.00 2008-01-24 01:48:24.407 024 15828.35 62.76 54693.54 88888.00 2008-01-24 01:48:24.907 024 15828.31 62.74 54693.45 88888.00 2008-01-24 01:48:25.407 024 15828.35 62.73 54693.40 88888.00 2008-01-24 01:48:25.907 024 15828.31 62.70 54693.35 88888.00 2008-01-24 01:48:26.407 024 15828.25 62.66 54693.35 88888.00 2008-01-24 01:48:26.907 024 15828.28 62.65 54693.38 88888.00 2008-01-24 01:48:27.407 024 15828.30 62.68 54693.41 88888.00 2008-01-24 01:48:27.907 024 15828.26 62.67 54693.40 88888.00 2008-01-24 01:48:28.407 024 15828.26 62.64 54693.42 88888.00 2008-01-24 01:48:28.907 024 15828.11 62.68 54693.42 88888.00 2008-01-24 01:48:29.407 024 15828.05 62.60 54693.47 88888.00 2008-01-24 01:48:29.907 024 15828.11 62.46 54693.53 88888.00 2008-01-24 01:48:30.407 024 15828.16 62.53 54693.54 88888.00 2008-01-24 01:48:30.907 024 15828.23 62.63 54693.45 88888.00 2008-01-24 01:48:31.407 024 15828.28 62.56 54693.40 88888.00 2008-01-24 01:48:31.907 024 15828.21 62.49 54693.42 88888.00 2008-01-24 01:48:32.407 024 15828.11 62.52 54693.43 88888.00 2008-01-24 01:48:32.907 024 15828.15 62.47 54693.51 88888.00 2008-01-24 01:48:33.407 024 15828.19 62.53 54693.51 88888.00 2008-01-24 01:48:33.907 024 15828.15 62.58 54693.35 88888.00 2008-01-24 01:48:34.407 024 15828.21 62.61 54693.25 88888.00 2008-01-24 01:48:34.907 024 15828.18 62.64 54693.35 88888.00 2008-01-24 01:48:35.407 024 15828.02 62.67 54693.40 88888.00 2008-01-24 01:48:35.907 024 15828.10 62.73 54693.46 88888.00 2008-01-24 01:48:36.407 024 15828.22 62.66 54693.48 88888.00 2008-01-24 01:48:36.907 024 15828.26 62.67 54693.59 88888.00 2008-01-24 01:48:37.407 024 15828.25 62.64 54693.56 88888.00 2008-01-24 01:48:37.907 024 15828.32 62.72 54693.48 88888.00 2008-01-24 01:48:38.407 024 15828.29 62.72 54693.52 88888.00 2008-01-24 01:48:38.907 024 15828.38 62.66 54693.48 88888.00 2008-01-24 01:48:39.407 024 15828.38 62.72 54693.52 88888.00 2008-01-24 01:48:39.907 024 15828.30 62.79 54693.53 88888.00 2008-01-24 01:48:40.407 024 15828.29 62.76 54693.58 88888.00 2008-01-24 01:48:40.907 024 15828.35 62.75 54693.46 88888.00 2008-01-24 01:48:41.407 024 15828.33 62.80 54693.46 88888.00 2008-01-24 01:48:41.907 024 15828.29 62.86 54693.54 88888.00 2008-01-24 01:48:42.407 024 15828.28 62.78 54693.55 88888.00 2008-01-24 01:48:42.907 024 15828.28 62.70 54693.51 88888.00 2008-01-24 01:48:43.407 024 15828.26 62.71 54693.59 88888.00 2008-01-24 01:48:43.907 024 15828.28 62.76 54693.64 88888.00 2008-01-24 01:48:44.407 024 15828.43 62.77 54693.65 88888.00 2008-01-24 01:48:44.907 024 15828.49 62.73 54693.49 88888.00 2008-01-24 01:48:45.407 024 15828.42 62.72 54693.52 88888.00 2008-01-24 01:48:45.907 024 15828.38 62.75 54693.59 88888.00 2008-01-24 01:48:46.407 024 15828.39 62.77 54693.56 88888.00 2008-01-24 01:48:46.907 024 15828.33 62.68 54693.59 88888.00 2008-01-24 01:48:47.407 024 15828.30 62.66 54693.54 88888.00 2008-01-24 01:48:47.907 024 15828.31 62.59 54693.44 88888.00 2008-01-24 01:48:48.407 024 15828.39 62.50 54693.36 88888.00 2008-01-24 01:48:48.907 024 15828.38 62.55 54693.42 88888.00 2008-01-24 01:48:49.407 024 15828.42 62.50 54693.37 88888.00 2008-01-24 01:48:49.907 024 15828.56 62.43 54693.26 88888.00 2008-01-24 01:48:50.407 024 15828.62 62.47 54693.33 88888.00 2008-01-24 01:48:50.907 024 15828.54 62.56 54693.37 88888.00 2008-01-24 01:48:51.407 024 15828.55 62.54 54693.25 88888.00 2008-01-24 01:48:51.907 024 15828.64 62.52 54693.30 88888.00 2008-01-24 01:48:52.407 024 15828.61 62.56 54693.31 88888.00 2008-01-24 01:48:52.907 024 15828.56 62.59 54693.36 88888.00 2008-01-24 01:48:53.407 024 15828.53 62.65 54693.42 88888.00 2008-01-24 01:48:53.907 024 15828.44 62.62 54693.44 88888.00 2008-01-24 01:48:54.407 024 15828.46 62.61 54693.47 88888.00 2008-01-24 01:48:54.907 024 15828.46 62.54 54693.52 88888.00 2008-01-24 01:48:55.407 024 15828.47 62.48 54693.47 88888.00 2008-01-24 01:48:55.907 024 15828.47 62.52 54693.45 88888.00 2008-01-24 01:48:56.407 024 15828.41 62.55 54693.43 88888.00 2008-01-24 01:48:56.907 024 15828.42 62.52 54693.42 88888.00 2008-01-24 01:48:57.407 024 15828.42 62.62 54693.33 88888.00 2008-01-24 01:48:57.907 024 15828.36 62.61 54693.32 88888.00 2008-01-24 01:48:58.407 024 15828.49 62.68 54693.26 88888.00 2008-01-24 01:48:58.907 024 15828.60 62.65 54693.54 88888.00 2008-01-24 01:48:59.407 024 15828.65 62.68 54693.64 88888.00 2008-01-24 01:48:59.907 024 15828.65 62.66 54693.58 88888.00 2008-01-24 01:49:00.407 024 15828.66 62.70 54693.45 88888.00 2008-01-24 01:49:00.907 024 15828.60 62.63 54693.56 88888.00 2008-01-24 01:49:01.407 024 15828.50 62.65 54693.53 88888.00 2008-01-24 01:49:01.907 024 15828.44 62.64 54693.44 88888.00 2008-01-24 01:49:02.407 024 15828.41 62.76 54693.42 88888.00 2008-01-24 01:49:02.907 024 15828.51 62.74 54693.41 88888.00 2008-01-24 01:49:03.407 024 15828.52 62.82 54693.35 88888.00 2008-01-24 01:49:03.907 024 15828.59 62.74 54693.36 88888.00 2008-01-24 01:49:04.407 024 15828.59 62.86 54693.49 88888.00 2008-01-24 01:49:04.907 024 15828.60 62.91 54693.51 88888.00 2008-01-24 01:49:05.407 024 15828.62 62.89 54693.52 88888.00 2008-01-24 01:49:05.907 024 15828.56 62.93 54693.58 88888.00 2008-01-24 01:49:06.407 024 15828.52 62.84 54693.57 88888.00 2008-01-24 01:49:06.907 024 15828.44 62.92 54693.51 88888.00 2008-01-24 01:49:07.407 024 15828.60 62.99 54693.35 88888.00 2008-01-24 01:49:07.907 024 15828.50 62.99 54693.35 88888.00 2008-01-24 01:49:08.407 024 15828.39 63.08 54693.40 88888.00 2008-01-24 01:49:08.907 024 15828.42 63.01 54693.32 88888.00 2008-01-24 01:49:09.407 024 15828.41 63.04 54693.26 88888.00 2008-01-24 01:49:09.907 024 15828.50 63.13 54693.41 88888.00 2008-01-24 01:49:10.407 024 15828.46 63.13 54693.40 88888.00 2008-01-24 01:49:10.907 024 15828.47 63.12 54693.33 88888.00 2008-01-24 01:49:11.407 024 15828.38 63.20 54693.33 88888.00 2008-01-24 01:49:11.907 024 15828.40 63.14 54693.33 88888.00 2008-01-24 01:49:12.407 024 15828.47 63.11 54693.29 88888.00 2008-01-24 01:49:12.907 024 15828.44 63.26 54693.33 88888.00 2008-01-24 01:49:13.407 024 15828.44 63.39 54693.33 88888.00 2008-01-24 01:49:13.907 024 15828.38 63.35 54693.44 88888.00 2008-01-24 01:49:14.407 024 15828.43 63.28 54693.31 88888.00 2008-01-24 01:49:14.907 024 15828.43 63.40 54693.38 88888.00 2008-01-24 01:49:15.407 024 15828.36 63.48 54693.40 88888.00 2008-01-24 01:49:15.907 024 15828.39 63.52 54693.29 88888.00 2008-01-24 01:49:16.407 024 15828.40 63.45 54693.22 88888.00 2008-01-24 01:49:16.907 024 15828.30 63.42 54692.98 88888.00 2008-01-24 01:49:17.407 024 15828.36 63.53 54692.75 88888.00 2008-01-24 01:49:17.907 024 15828.33 63.56 54692.58 88888.00 2008-01-24 01:49:18.407 024 15828.40 63.38 54692.62 88888.00 2008-01-24 01:49:18.907 024 15828.47 63.46 54692.84 88888.00 2008-01-24 01:49:19.404 024 15828.50 63.60 54693.05 88888.00 2008-01-24 01:49:19.904 024 15828.43 63.57 54693.14 88888.00 2008-01-24 01:49:20.404 024 15828.38 63.56 54693.20 88888.00 2008-01-24 01:49:20.904 024 15828.41 63.63 54693.32 88888.00 2008-01-24 01:49:21.404 024 15828.39 63.76 54693.34 88888.00 2008-01-24 01:49:21.904 024 15828.21 63.87 54693.24 88888.00 2008-01-24 01:49:22.404 024 15828.12 63.85 54693.14 88888.00 2008-01-24 01:49:22.904 024 15828.07 63.86 54693.06 88888.00 2008-01-24 01:49:23.404 024 15828.02 64.02 54692.92 88888.00 2008-01-24 01:49:23.904 024 15827.77 64.40 54692.87 88888.00 2008-01-24 01:49:24.404 024 15827.14 64.82 54692.76 88888.00 2008-01-24 01:49:24.904 024 15826.27 65.19 54692.35 88888.00 2008-01-24 01:49:25.404 024 15824.72 65.43 54691.74 88888.00 2008-01-24 01:49:25.904 024 15822.58 64.75 54690.58 88888.00 2008-01-24 01:49:26.404 024 15820.50 61.68 54688.84 88888.00 2008-01-24 01:49:26.904 024 15822.46 56.13 54686.92 88888.00 2008-01-24 01:49:27.404 024 15830.42 53.31 54686.21 88888.00 2008-01-24 01:49:27.904 024 15837.22 57.29 54686.90 88888.00 2008-01-24 01:49:28.404 024 15837.50 62.49 54688.48 88888.00 2008-01-24 01:49:28.904 024 15834.59 64.84 54690.17 88888.00 2008-01-24 01:49:29.404 024 15831.94 65.11 54691.44 88888.00 2008-01-24 01:49:29.904 024 15830.25 64.78 54692.32 88888.00 2008-01-24 01:49:30.404 024 15829.33 64.48 54692.76 88888.00 2008-01-24 01:49:30.904 024 15828.91 64.01 54693.14 88888.00 2008-01-24 01:49:31.404 024 15828.66 63.67 54693.24 88888.00 2008-01-24 01:49:31.904 024 15828.41 63.53 54693.27 88888.00 2008-01-24 01:49:32.404 024 15828.18 63.44 54693.46 88888.00 2008-01-24 01:49:32.904 024 15828.22 63.23 54693.45 88888.00 2008-01-24 01:49:33.404 024 15828.20 63.23 54693.44 88888.00 2008-01-24 01:49:33.904 024 15828.19 63.17 54693.48 88888.00 2008-01-24 01:49:34.404 024 15828.11 63.12 54693.41 88888.00 2008-01-24 01:49:34.904 024 15828.03 63.12 54693.48 88888.00 2008-01-24 01:49:35.404 024 15827.97 63.10 54693.45 88888.00 2008-01-24 01:49:35.904 024 15827.99 63.03 54693.47 88888.00 2008-01-24 01:49:36.404 024 15828.09 63.05 54693.49 88888.00 2008-01-24 01:49:36.904 024 15828.07 63.17 54693.48 88888.00 2008-01-24 01:49:37.404 024 15827.92 63.16 54693.54 88888.00 2008-01-24 01:49:37.904 024 15827.88 63.08 54693.53 88888.00 2008-01-24 01:49:38.404 024 15827.92 62.91 54693.51 88888.00 2008-01-24 01:49:38.904 024 15827.95 62.95 54693.59 88888.00 2008-01-24 01:49:39.404 024 15827.91 63.09 54693.70 88888.00 2008-01-24 01:49:39.904 024 15828.01 63.01 54693.57 88888.00 2008-01-24 01:49:40.404 024 15828.03 62.97 54693.53 88888.00 2008-01-24 01:49:40.904 024 15828.08 63.08 54693.56 88888.00 2008-01-24 01:49:41.404 024 15828.08 63.12 54693.59 88888.00 2008-01-24 01:49:41.904 024 15827.87 63.03 54693.65 88888.00 2008-01-24 01:49:42.404 024 15827.72 63.09 54693.72 88888.00 2008-01-24 01:49:42.904 024 15827.84 63.20 54693.70 88888.00 2008-01-24 01:49:43.404 024 15827.98 63.27 54693.59 88888.00 2008-01-24 01:49:43.904 024 15828.02 63.13 54693.58 88888.00 2008-01-24 01:49:44.404 024 15828.02 63.09 54693.56 88888.00 2008-01-24 01:49:44.904 024 15828.01 63.25 54693.45 88888.00 2008-01-24 01:49:45.404 024 15828.00 63.38 54693.43 88888.00 2008-01-24 01:49:45.904 024 15828.02 63.41 54693.44 88888.00 2008-01-24 01:49:46.404 024 15827.94 63.42 54693.49 88888.00 2008-01-24 01:49:46.904 024 15828.01 63.32 54693.49 88888.00 2008-01-24 01:49:47.404 024 15828.05 63.35 54693.49 88888.00 2008-01-24 01:49:47.904 024 15828.14 63.38 54693.37 88888.00 2008-01-24 01:49:48.404 024 15828.12 63.37 54693.48 88888.00 2008-01-24 01:49:48.904 024 15828.00 63.41 54693.48 88888.00 2008-01-24 01:49:49.404 024 15828.10 63.41 54693.40 88888.00 2008-01-24 01:49:49.904 024 15828.08 63.42 54693.55 88888.00 2008-01-24 01:49:50.404 024 15828.08 63.52 54693.55 88888.00 2008-01-24 01:49:50.904 024 15828.13 63.49 54693.52 88888.00 2008-01-24 01:49:51.404 024 15828.16 63.45 54693.56 88888.00 2008-01-24 01:49:51.904 024 15828.04 63.39 54693.57 88888.00 2008-01-24 01:49:52.404 024 15827.97 63.45 54693.56 88888.00 2008-01-24 01:49:52.904 024 15828.04 63.52 54693.52 88888.00 2008-01-24 01:49:53.404 024 15828.14 63.58 54693.41 88888.00 2008-01-24 01:49:53.904 024 15828.14 63.52 54693.42 88888.00 2008-01-24 01:49:54.404 024 15828.24 63.42 54693.51 88888.00 2008-01-24 01:49:54.904 024 15828.19 63.45 54693.45 88888.00 2008-01-24 01:49:55.404 024 15828.21 63.52 54693.27 88888.00 2008-01-24 01:49:55.904 024 15828.26 63.56 54693.26 88888.00 2008-01-24 01:49:56.404 024 15828.26 63.58 54693.38 88888.00 2008-01-24 01:49:56.904 024 15828.26 63.51 54693.46 88888.00 2008-01-24 01:49:57.404 024 15828.13 63.45 54693.41 88888.00 2008-01-24 01:49:57.904 024 15828.15 63.51 54693.38 88888.00 2008-01-24 01:49:58.404 024 15828.16 63.61 54693.32 88888.00 2008-01-24 01:49:58.904 024 15828.08 63.60 54693.46 88888.00 2008-01-24 01:49:59.404 024 15828.12 63.59 54693.38 88888.00 2008-01-24 01:49:59.904 024 15828.18 63.49 54693.33 88888.00 2008-01-24 01:50:00.404 024 15828.28 63.41 54693.34 88888.00 2008-01-24 01:50:00.904 024 15828.16 63.53 54693.31 88888.00 2008-01-24 01:50:01.404 024 15828.16 63.52 54693.25 88888.00 2008-01-24 01:50:01.904 024 15828.20 63.52 54693.22 88888.00 2008-01-24 01:50:02.404 024 15828.16 63.59 54693.13 88888.00 2008-01-24 01:50:02.904 024 15828.14 63.62 54693.10 88888.00 2008-01-24 01:50:03.404 024 15828.29 63.57 54692.98 88888.00 2008-01-24 01:50:03.904 024 15828.26 63.54 54693.05 88888.00 2008-01-24 01:50:04.404 024 15828.33 63.53 54693.09 88888.00 2008-01-24 01:50:04.904 024 15828.35 63.53 54693.00 88888.00 2008-01-24 01:50:05.404 024 15828.40 63.52 54692.97 88888.00 2008-01-24 01:50:05.904 024 15828.36 63.50 54693.01 88888.00 2008-01-24 01:50:06.404 024 15828.21 63.45 54693.10 88888.00 2008-01-24 01:50:06.904 024 15828.19 63.38 54693.03 88888.00 2008-01-24 01:50:07.404 024 15828.22 63.33 54692.98 88888.00 2008-01-24 01:50:07.904 024 15828.13 63.38 54692.98 88888.00 2008-01-24 01:50:08.404 024 15828.05 63.42 54693.11 88888.00 2008-01-24 01:50:08.904 024 15828.04 63.47 54693.13 88888.00 2008-01-24 01:50:09.404 024 15828.08 63.51 54693.18 88888.00 2008-01-24 01:50:09.904 024 15828.14 63.40 54693.12 88888.00 2008-01-24 01:50:10.404 024 15828.12 63.37 54692.97 88888.00 2008-01-24 01:50:10.904 024 15828.12 63.42 54693.02 88888.00 2008-01-24 01:50:11.404 024 15828.30 63.46 54693.06 88888.00 2008-01-24 01:50:11.904 024 15828.54 63.34 54692.90 88888.00 2008-01-24 01:50:12.404 024 15828.62 63.13 54692.78 88888.00 2008-01-24 01:50:12.904 024 15828.31 63.02 54692.78 88888.00 2008-01-24 01:50:13.404 024 15828.00 63.00 54692.91 88888.00 2008-01-24 01:50:13.904 024 15827.82 63.01 54692.90 88888.00 2008-01-24 01:50:14.404 024 15827.93 63.01 54693.01 88888.00 2008-01-24 01:50:14.904 024 15827.91 63.10 54693.24 88888.00 2008-01-24 01:50:15.404 024 15827.74 63.13 54693.48 88888.00 2008-01-24 01:50:15.904 024 15827.85 63.14 54693.38 88888.00 2008-01-24 01:50:16.404 024 15827.90 63.19 54693.41 88888.00 2008-01-24 01:50:16.904 024 15827.93 63.16 54693.46 88888.00 2008-01-24 01:50:17.404 024 15827.78 62.99 54693.45 88888.00 2008-01-24 01:50:17.904 024 15827.68 62.88 54693.47 88888.00 2008-01-24 01:50:18.404 024 15827.61 62.91 54693.44 88888.00 2008-01-24 01:50:18.904 024 15827.60 63.07 54693.43 88888.00 2008-01-24 01:50:19.404 024 15827.54 63.10 54693.37 88888.00 2008-01-24 01:50:19.904 024 15827.60 63.10 54693.46 88888.00 2008-01-24 01:50:20.404 024 15827.70 63.03 54693.51 88888.00 2008-01-24 01:50:20.904 024 15827.62 62.99 54693.42 88888.00 2008-01-24 01:50:21.404 024 15827.50 63.05 54693.52 88888.00 2008-01-24 01:50:21.904 024 15827.59 63.15 54693.56 88888.00 2008-01-24 01:50:22.404 024 15827.64 63.19 54693.51 88888.00 2008-01-24 01:50:22.904 024 15827.73 63.17 54693.55 88888.00 2008-01-24 01:50:23.404 024 15827.63 63.14 54693.61 88888.00 2008-01-24 01:50:23.904 024 15827.54 63.17 54693.48 88888.00 2008-01-24 01:50:24.404 024 15827.67 63.24 54693.48 88888.00 2008-01-24 01:50:24.904 024 15827.76 63.36 54693.46 88888.00 2008-01-24 01:50:25.404 024 15827.68 63.45 54693.54 88888.00 2008-01-24 01:50:25.904 024 15827.61 63.42 54693.57 88888.00 2008-01-24 01:50:26.404 024 15827.59 63.46 54693.56 88888.00 2008-01-24 01:50:26.904 024 15827.69 63.56 54693.47 88888.00 2008-01-24 01:50:27.404 024 15827.78 63.62 54693.41 88888.00 2008-01-24 01:50:27.904 024 15827.90 63.61 54693.36 88888.00 2008-01-24 01:50:28.404 024 15827.90 63.61 54693.46 88888.00 2008-01-24 01:50:28.904 024 15827.82 63.67 54693.54 88888.00 2008-01-24 01:50:29.404 024 15827.82 63.73 54693.48 88888.00 2008-01-24 01:50:29.904 024 15827.90 63.84 54693.41 88888.00 2008-01-24 01:50:30.404 024 15827.95 63.96 54693.36 88888.00 2008-01-24 01:50:30.904 024 15827.89 63.99 54693.24 88888.00 2008-01-24 01:50:31.404 024 15827.79 64.16 54693.21 88888.00 2008-01-24 01:50:31.904 024 15827.82 64.19 54693.25 88888.00 2008-01-24 01:50:32.404 024 15827.92 64.14 54693.23 88888.00 2008-01-24 01:50:32.904 024 15827.88 64.08 54693.22 88888.00 2008-01-24 01:50:33.404 024 15827.90 64.04 54693.14 88888.00 2008-01-24 01:50:33.904 024 15827.89 64.07 54693.15 88888.00 2008-01-24 01:50:34.404 024 15827.91 64.06 54693.25 88888.00 2008-01-24 01:50:34.904 024 15828.02 64.01 54693.23 88888.00 2008-01-24 01:50:35.404 024 15828.00 64.06 54693.10 88888.00 2008-01-24 01:50:35.904 024 15827.99 64.20 54693.11 88888.00 2008-01-24 01:50:36.404 024 15827.92 64.30 54693.08 88888.00 2008-01-24 01:50:36.904 024 15827.85 64.33 54693.14 88888.00 2008-01-24 01:50:37.404 024 15827.82 64.23 54693.22 88888.00 2008-01-24 01:50:37.904 024 15827.88 64.13 54693.18 88888.00 2008-01-24 01:50:38.404 024 15827.89 64.12 54693.08 88888.00 2008-01-24 01:50:38.904 024 15827.83 64.24 54693.14 88888.00 2008-01-24 01:50:39.404 024 15827.88 64.31 54693.02 88888.00 2008-01-24 01:50:39.904 024 15827.85 64.30 54693.06 88888.00 2008-01-24 01:50:40.404 024 15827.85 64.26 54693.09 88888.00 2008-01-24 01:50:40.904 024 15827.77 64.13 54693.10 88888.00 2008-01-24 01:50:41.404 024 15827.73 64.07 54693.03 88888.00 2008-01-24 01:50:41.904 024 15827.66 64.08 54693.09 88888.00 2008-01-24 01:50:42.404 024 15827.69 64.09 54693.08 88888.00 2008-01-24 01:50:42.904 024 15827.61 64.14 54693.10 88888.00 2008-01-24 01:50:43.404 024 15827.63 64.16 54693.14 88888.00 2008-01-24 01:50:43.904 024 15827.64 64.11 54693.15 88888.00 2008-01-24 01:50:44.404 024 15827.66 64.00 54693.14 88888.00 2008-01-24 01:50:44.904 024 15827.61 63.97 54693.01 88888.00 2008-01-24 01:50:45.404 024 15827.64 63.88 54692.98 88888.00 2008-01-24 01:50:45.904 024 15827.62 63.75 54693.03 88888.00 2008-01-24 01:50:46.404 024 15827.56 63.71 54693.06 88888.00 2008-01-24 01:50:46.904 024 15827.51 63.82 54693.06 88888.00 2008-01-24 01:50:47.404 024 15827.62 63.97 54693.11 88888.00 2008-01-24 01:50:47.904 024 15827.53 63.88 54693.10 88888.00 2008-01-24 01:50:48.404 024 15827.49 63.77 54693.09 88888.00 2008-01-24 01:50:48.904 024 15827.52 63.81 54692.99 88888.00 2008-01-24 01:50:49.404 024 15827.49 63.83 54692.98 88888.00 2008-01-24 01:50:49.904 024 15827.38 63.76 54693.03 88888.00 2008-01-24 01:50:50.404 024 15827.43 63.62 54692.99 88888.00 2008-01-24 01:50:50.904 024 15827.46 63.63 54693.06 88888.00 2008-01-24 01:50:51.404 024 15827.31 63.67 54693.13 88888.00 2008-01-24 01:50:51.904 024 15827.29 63.70 54693.10 88888.00 2008-01-24 01:50:52.404 024 15827.36 63.65 54692.97 88888.00 2008-01-24 01:50:52.904 024 15827.38 63.61 54693.08 88888.00 2008-01-24 01:50:53.404 024 15827.32 63.59 54693.00 88888.00 2008-01-24 01:50:53.904 024 15827.22 63.53 54693.01 88888.00 2008-01-24 01:50:54.404 024 15827.33 63.45 54692.99 88888.00 2008-01-24 01:50:54.904 024 15827.27 63.36 54693.12 88888.00 2008-01-24 01:50:55.404 024 15827.11 63.35 54693.14 88888.00 2008-01-24 01:50:55.904 024 15827.17 63.30 54693.11 88888.00 2008-01-24 01:50:56.404 024 15827.20 63.32 54693.18 88888.00 2008-01-24 01:50:56.904 024 15827.27 63.32 54692.99 88888.00 2008-01-24 01:50:57.404 024 15827.25 63.35 54693.00 88888.00 2008-01-24 01:50:57.904 024 15827.11 63.23 54693.01 88888.00 2008-01-24 01:50:58.404 024 15827.02 63.14 54693.09 88888.00 2008-01-24 01:50:58.904 024 15827.06 63.10 54693.14 88888.00 2008-01-24 01:50:59.404 024 15827.04 63.10 54693.14 88888.00 2008-01-24 01:50:59.904 024 15827.01 63.10 54693.19 88888.00 2008-01-24 01:51:00.404 024 15827.00 63.09 54693.15 88888.00 2008-01-24 01:51:00.904 024 15826.95 63.15 54693.09 88888.00 2008-01-24 01:51:01.404 024 15826.90 63.14 54693.14 88888.00 2008-01-24 01:51:01.904 024 15826.89 63.08 54693.19 88888.00 2008-01-24 01:51:02.404 024 15826.90 62.93 54693.19 88888.00 2008-01-24 01:51:02.904 024 15826.91 62.98 54693.12 88888.00 2008-01-24 01:51:03.404 024 15826.83 63.12 54693.15 88888.00 2008-01-24 01:51:03.904 024 15826.88 63.14 54693.12 88888.00 2008-01-24 01:51:04.404 024 15826.97 63.11 54693.08 88888.00 2008-01-24 01:51:04.904 024 15826.98 63.09 54693.08 88888.00 2008-01-24 01:51:05.404 024 15826.86 63.10 54693.15 88888.00 2008-01-24 01:51:05.904 024 15826.88 62.95 54693.06 88888.00 2008-01-24 01:51:06.404 024 15826.87 62.86 54693.06 88888.00 2008-01-24 01:51:06.904 024 15826.85 62.80 54693.10 88888.00 2008-01-24 01:51:07.404 024 15826.83 62.75 54693.20 88888.00 2008-01-24 01:51:07.904 024 15826.90 62.85 54693.19 88888.00 2008-01-24 01:51:08.404 024 15827.07 62.97 54693.22 88888.00 2008-01-24 01:51:08.904 024 15826.99 62.88 54693.26 88888.00 2008-01-24 01:51:09.404 024 15826.97 62.84 54693.15 88888.00 2008-01-24 01:51:09.904 024 15827.02 62.79 54693.15 88888.00 2008-01-24 01:51:10.404 024 15827.08 62.74 54693.24 88888.00 2008-01-24 01:51:10.904 024 15827.29 62.75 54693.35 88888.00 2008-01-24 01:51:11.404 024 15827.25 62.80 54693.45 88888.00 2008-01-24 01:51:11.904 024 15827.21 62.84 54693.45 88888.00 2008-01-24 01:51:12.404 024 15827.18 62.89 54693.40 88888.00 2008-01-24 01:51:12.904 024 15827.33 63.00 54693.43 88888.00 2008-01-24 01:51:13.404 024 15827.41 63.07 54693.44 88888.00 2008-01-24 01:51:13.904 024 15827.43 63.11 54693.38 88888.00 2008-01-24 01:51:14.404 024 15827.46 63.11 54693.27 88888.00 2008-01-24 01:51:14.904 024 15827.47 63.04 54693.21 88888.00 2008-01-24 01:51:15.404 024 15827.60 63.01 54693.24 88888.00 2008-01-24 01:51:15.904 024 15827.73 63.04 54693.34 88888.00 2008-01-24 01:51:16.404 024 15827.81 63.09 54693.33 88888.00 2008-01-24 01:51:16.904 024 15827.82 63.20 54693.36 88888.00 2008-01-24 01:51:17.404 024 15827.72 63.28 54693.42 88888.00 2008-01-24 01:51:17.904 024 15827.77 63.34 54693.42 88888.00 2008-01-24 01:51:18.404 024 15827.84 63.32 54693.40 88888.00 2008-01-24 01:51:18.904 024 15827.91 63.34 54693.33 88888.00 2008-01-24 01:51:19.404 024 15827.94 63.34 54693.34 88888.00 2008-01-24 01:51:19.904 024 15827.97 63.39 54693.27 88888.00 2008-01-24 01:51:20.404 024 15827.93 63.52 54693.25 88888.00 2008-01-24 01:51:20.904 024 15827.88 63.58 54693.19 88888.00 2008-01-24 01:51:21.404 024 15827.90 63.53 54693.18 88888.00 2008-01-24 01:51:21.904 024 15827.97 63.53 54693.18 88888.00 2008-01-24 01:51:22.404 024 15827.98 63.65 54693.15 88888.00 2008-01-24 01:51:22.904 024 15827.93 63.76 54693.20 88888.00 2008-01-24 01:51:23.404 024 15827.95 63.72 54693.18 88888.00 2008-01-24 01:51:23.904 024 15827.93 63.72 54693.19 88888.00 2008-01-24 01:51:24.404 024 15827.90 63.75 54693.32 88888.00 2008-01-24 01:51:24.904 024 15827.89 63.84 54693.30 88888.00 2008-01-24 01:51:25.404 024 15827.91 63.94 54693.22 88888.00 2008-01-24 01:51:25.904 024 15828.00 63.99 54693.11 88888.00 2008-01-24 01:51:26.404 024 15827.98 63.89 54693.12 88888.00 2008-01-24 01:51:26.904 024 15827.87 63.82 54693.14 88888.00 2008-01-24 01:51:27.404 024 15827.85 63.91 54693.08 88888.00 2008-01-24 01:51:27.904 024 15827.82 64.01 54693.11 88888.00 2008-01-24 01:51:28.404 024 15827.83 63.98 54693.11 88888.00 2008-01-24 01:51:28.904 024 15827.84 63.95 54693.22 88888.00 2008-01-24 01:51:29.404 024 15827.91 63.96 54693.20 88888.00 2008-01-24 01:51:29.904 024 15827.87 63.98 54693.26 88888.00 2008-01-24 01:51:30.404 024 15827.89 63.83 54693.24 88888.00 2008-01-24 01:51:30.904 024 15827.99 63.89 54693.16 88888.00 2008-01-24 01:51:31.404 024 15828.02 63.97 54693.21 88888.00 2008-01-24 01:51:31.904 024 15827.99 63.99 54693.27 88888.00 2008-01-24 01:51:32.404 024 15827.90 63.98 54693.27 88888.00 2008-01-24 01:51:32.904 024 15827.82 63.93 54693.11 88888.00 2008-01-24 01:51:33.404 024 15827.91 63.86 54693.08 88888.00 2008-01-24 01:51:33.904 024 15827.99 63.95 54693.12 88888.00 2008-01-24 01:51:34.404 024 15828.00 63.96 54693.08 88888.00 2008-01-24 01:51:34.904 024 15827.98 63.88 54693.03 88888.00 2008-01-24 01:51:35.404 024 15827.80 63.77 54692.99 88888.00 2008-01-24 01:51:35.904 024 15827.79 63.74 54693.09 88888.00 2008-01-24 01:51:36.404 024 15827.74 63.82 54693.08 88888.00 2008-01-24 01:51:36.904 024 15827.70 63.85 54693.02 88888.00 2008-01-24 01:51:37.404 024 15827.74 63.71 54693.03 88888.00 2008-01-24 01:51:37.904 024 15827.81 63.61 54693.15 88888.00 2008-01-24 01:51:38.404 024 15827.82 63.62 54693.15 88888.00 2008-01-24 01:51:38.904 024 15827.79 63.72 54693.23 88888.00 2008-01-24 01:51:39.404 024 15827.69 63.85 54693.13 88888.00 2008-01-24 01:51:39.904 024 15827.63 63.78 54693.10 88888.00 2008-01-24 01:51:40.404 024 15827.56 63.79 54693.22 88888.00 2008-01-24 01:51:40.904 024 15827.50 63.75 54693.19 88888.00 2008-01-24 01:51:41.404 024 15827.51 63.61 54693.13 88888.00 2008-01-24 01:51:41.904 024 15827.51 63.49 54693.05 88888.00 2008-01-24 01:51:42.404 024 15827.53 63.54 54693.03 88888.00 2008-01-24 01:51:42.904 024 15827.43 63.66 54693.14 88888.00 2008-01-24 01:51:43.404 024 15827.47 63.66 54693.11 88888.00 2008-01-24 01:51:43.904 024 15827.48 63.60 54693.22 88888.00 2008-01-24 01:51:44.404 024 15827.53 63.51 54693.36 88888.00 2008-01-24 01:51:44.904 024 15827.53 63.48 54693.30 88888.00 2008-01-24 01:51:45.404 024 15827.49 63.49 54693.27 88888.00 2008-01-24 01:51:45.904 024 15827.54 63.60 54693.20 88888.00 2008-01-24 01:51:46.404 024 15827.57 63.58 54693.06 88888.00 2008-01-24 01:51:46.904 024 15827.62 63.50 54693.00 88888.00 2008-01-24 01:51:47.404 024 15827.49 63.41 54692.94 88888.00 2008-01-24 01:51:47.904 024 15827.52 63.30 54692.99 88888.00 2008-01-24 01:51:48.404 024 15827.50 63.15 54693.03 88888.00 2008-01-24 01:51:48.904 024 15827.47 63.10 54692.99 88888.00 2008-01-24 01:51:49.404 024 15827.33 63.22 54692.98 88888.00 2008-01-24 01:51:49.904 024 15827.25 63.27 54693.09 88888.00 2008-01-24 01:51:50.404 024 15827.21 63.21 54693.18 88888.00 2008-01-24 01:51:50.904 024 15827.26 63.16 54693.25 88888.00 2008-01-24 01:51:51.404 024 15827.38 63.12 54693.25 88888.00 2008-01-24 01:51:51.904 024 15827.32 63.08 54693.13 88888.00 2008-01-24 01:51:52.404 024 15827.36 63.07 54693.18 88888.00 2008-01-24 01:51:52.904 024 15827.29 63.20 54693.22 88888.00 2008-01-24 01:51:53.404 024 15827.25 63.23 54693.06 88888.00 2008-01-24 01:51:53.904 024 15827.26 63.21 54692.89 88888.00 2008-01-24 01:51:54.404 024 15827.20 63.22 54692.66 88888.00 2008-01-24 01:51:54.904 024 15827.17 63.36 54692.57 88888.00 2008-01-24 01:51:55.404 024 15826.80 63.53 54692.16 88888.00 2008-01-24 01:51:55.904 024 15826.45 63.13 54691.79 88888.00 2008-01-24 01:51:56.404 024 15826.76 62.72 54691.91 88888.00 2008-01-24 01:51:56.904 024 15827.40 62.73 54692.47 88888.00 2008-01-24 01:51:57.404 024 15827.59 62.87 54692.75 88888.00 2008-01-24 01:51:57.904 024 15827.51 62.98 54692.95 88888.00 2008-01-24 01:51:58.404 024 15827.52 62.93 54693.02 88888.00 2008-01-24 01:51:58.904 024 15827.51 62.89 54692.93 88888.00 2008-01-24 01:51:59.404 024 15827.48 63.00 54693.09 88888.00 2008-01-24 01:51:59.904 024 15827.48 63.05 54693.14 88888.00 2008-01-24 01:52:00.404 024 15827.53 62.92 54693.11 88888.00 2008-01-24 01:52:00.904 024 15827.57 62.92 54693.13 88888.00 2008-01-24 01:52:01.404 024 15827.54 63.00 54693.23 88888.00 2008-01-24 01:52:01.904 024 15827.53 62.96 54693.02 88888.00 2008-01-24 01:52:02.404 024 15827.52 63.01 54692.93 88888.00 2008-01-24 01:52:02.904 024 15827.33 63.12 54692.89 88888.00 2008-01-24 01:52:03.404 024 15827.12 62.90 54692.62 88888.00 2008-01-24 01:52:03.904 024 15827.12 62.46 54692.35 88888.00 2008-01-24 01:52:04.404 024 15827.59 62.06 54692.22 88888.00 2008-01-24 01:52:04.904 024 15828.44 62.30 54692.24 88888.00 2008-01-24 01:52:05.404 024 15828.55 62.79 54692.58 88888.00 2008-01-24 01:52:05.904 024 15828.13 63.17 54692.97 88888.00 2008-01-24 01:52:06.404 024 15827.80 63.23 54692.98 88888.00 2008-01-24 01:52:06.904 024 15827.67 63.10 54693.06 88888.00 2008-01-24 01:52:07.404 024 15827.57 63.11 54693.24 88888.00 2008-01-24 01:52:07.904 024 15827.58 63.21 54693.29 88888.00 2008-01-24 01:52:08.404 024 15827.67 63.14 54693.25 88888.00 2008-01-24 01:52:08.904 024 15827.72 63.07 54693.18 88888.00 2008-01-24 01:52:09.404 024 15827.68 63.10 54693.15 88888.00 2008-01-24 01:52:09.904 024 15827.66 63.05 54693.13 88888.00 2008-01-24 01:52:10.404 024 15827.76 62.97 54693.13 88888.00 2008-01-24 01:52:10.904 024 15827.79 63.09 54692.95 88888.00 2008-01-24 01:52:11.404 024 15827.77 63.12 54692.72 88888.00 2008-01-24 01:52:11.904 024 15827.70 63.14 54692.63 88888.00 2008-01-24 01:52:12.404 024 15827.74 63.21 54692.71 88888.00 2008-01-24 01:52:12.904 024 15827.82 63.36 54692.84 88888.00 2008-01-24 01:52:13.404 024 15827.88 63.34 54692.89 88888.00 2008-01-24 01:52:13.904 024 15827.93 63.36 54693.01 88888.00 2008-01-24 01:52:14.404 024 15827.92 63.38 54693.12 88888.00 2008-01-24 01:52:14.904 024 15827.99 63.33 54693.22 88888.00 2008-01-24 01:52:15.404 024 15828.03 63.40 54693.41 88888.00 2008-01-24 01:52:15.904 024 15827.84 63.46 54693.40 88888.00 2008-01-24 01:52:16.404 024 15827.80 63.57 54693.38 88888.00 2008-01-24 01:52:16.904 024 15827.87 63.63 54693.24 88888.00 2008-01-24 01:52:17.404 024 15827.88 63.66 54693.32 88888.00 2008-01-24 01:52:17.904 024 15827.85 63.66 54693.35 88888.00 2008-01-24 01:52:18.404 024 15827.79 63.75 54693.21 88888.00 2008-01-24 01:52:18.904 024 15827.82 63.83 54693.26 88888.00 2008-01-24 01:52:19.404 024 15827.92 63.87 54693.26 88888.00 2008-01-24 01:52:19.904 024 15827.92 63.95 54693.23 88888.00 2008-01-24 01:52:20.404 024 15827.82 63.88 54693.11 88888.00 2008-01-24 01:52:20.904 024 15827.87 63.94 54693.10 88888.00 2008-01-24 01:52:21.404 024 15827.92 63.96 54693.21 88888.00 2008-01-24 01:52:21.904 024 15828.05 63.98 54693.21 88888.00 2008-01-24 01:52:22.404 024 15828.03 64.02 54693.22 88888.00 2008-01-24 01:52:22.904 024 15828.04 64.13 54693.16 88888.00 2008-01-24 01:52:23.404 024 15828.02 64.10 54693.25 88888.00 2008-01-24 01:52:23.904 024 15828.11 64.21 54693.25 88888.00 2008-01-24 01:52:24.404 024 15828.14 64.18 54693.42 88888.00 2008-01-24 01:52:24.904 024 15828.12 64.16 54693.42 88888.00 2008-01-24 01:52:25.404 024 15828.03 64.07 54693.32 88888.00 2008-01-24 01:52:25.904 024 15828.00 64.18 54693.37 88888.00 2008-01-24 01:52:26.404 024 15828.15 64.24 54693.42 88888.00 2008-01-24 01:52:26.904 024 15828.13 64.26 54693.36 88888.00 2008-01-24 01:52:27.404 024 15828.07 64.27 54693.37 88888.00 2008-01-24 01:52:27.904 024 15828.05 64.34 54693.38 88888.00 2008-01-24 01:52:28.404 024 15828.02 64.43 54693.30 88888.00 2008-01-24 01:52:28.904 024 15827.99 64.47 54693.18 88888.00 2008-01-24 01:52:29.404 024 15828.04 64.44 54693.21 88888.00 2008-01-24 01:52:29.904 024 15828.12 64.46 54693.24 88888.00 2008-01-24 01:52:30.404 024 15828.09 64.47 54693.10 88888.00 2008-01-24 01:52:30.904 024 15828.15 64.45 54692.98 88888.00 2008-01-24 01:52:31.404 024 15828.10 64.45 54692.89 88888.00 2008-01-24 01:52:31.904 024 15828.00 64.48 54692.97 88888.00 2008-01-24 01:52:32.404 024 15827.97 64.40 54692.94 88888.00 2008-01-24 01:52:32.904 024 15827.99 64.44 54692.94 88888.00 2008-01-24 01:52:33.404 024 15828.04 64.44 54692.98 88888.00 2008-01-24 01:52:33.904 024 15828.05 64.41 54693.06 88888.00 2008-01-24 01:52:34.404 024 15828.04 64.50 54693.13 88888.00 2008-01-24 01:52:34.904 024 15828.00 64.51 54693.05 88888.00 2008-01-24 01:52:35.404 024 15828.07 64.45 54693.10 88888.00 2008-01-24 01:52:35.904 024 15828.09 64.49 54693.21 88888.00 2008-01-24 01:52:36.404 024 15827.93 64.40 54693.21 88888.00 2008-01-24 01:52:36.904 024 15827.89 64.32 54693.15 88888.00 2008-01-24 01:52:37.404 024 15827.97 64.43 54693.10 88888.00 2008-01-24 01:52:37.904 024 15828.01 64.43 54693.20 88888.00 2008-01-24 01:52:38.404 024 15827.99 64.40 54693.22 88888.00 2008-01-24 01:52:38.904 024 15827.90 64.27 54693.24 88888.00 2008-01-24 01:52:39.404 024 15827.84 64.27 54693.23 88888.00 2008-01-24 01:52:39.904 024 15827.88 64.25 54693.19 88888.00 2008-01-24 01:52:40.404 024 15827.88 64.21 54693.10 88888.00 2008-01-24 01:52:40.904 024 15827.91 64.22 54693.16 88888.00 2008-01-24 01:52:41.404 024 15828.04 64.26 54693.16 88888.00 2008-01-24 01:52:41.904 024 15827.95 64.15 54693.16 88888.00 2008-01-24 01:52:42.404 024 15828.00 64.19 54693.11 88888.00 2008-01-24 01:52:42.904 024 15827.99 64.09 54692.98 88888.00 2008-01-24 01:52:43.404 024 15827.92 64.10 54692.97 88888.00 2008-01-24 01:52:43.904 024 15827.82 64.08 54693.11 88888.00 2008-01-24 01:52:44.404 024 15827.92 64.08 54693.11 88888.00 2008-01-24 01:52:44.904 024 15827.98 64.11 54693.11 88888.00 2008-01-24 01:52:45.404 024 15828.02 63.97 54693.22 88888.00 2008-01-24 01:52:45.904 024 15827.95 64.00 54693.24 88888.00 2008-01-24 01:52:46.404 024 15827.95 64.01 54693.10 88888.00 2008-01-24 01:52:46.904 024 15827.91 63.84 54693.00 88888.00 2008-01-24 01:52:47.404 024 15827.97 63.82 54692.98 88888.00 2008-01-24 01:52:47.904 024 15827.89 63.71 54693.11 88888.00 2008-01-24 01:52:48.404 024 15827.84 63.61 54693.13 88888.00 2008-01-24 01:52:48.904 024 15827.84 63.63 54693.10 88888.00 2008-01-24 01:52:49.404 024 15827.91 63.73 54693.11 88888.00 2008-01-24 01:52:49.904 024 15827.90 63.64 54693.15 88888.00 2008-01-24 01:52:50.404 024 15827.91 63.66 54693.09 88888.00 2008-01-24 01:52:50.904 024 15827.95 63.77 54693.01 88888.00 2008-01-24 01:52:51.404 024 15827.83 63.71 54692.97 88888.00 2008-01-24 01:52:51.904 024 15827.82 63.59 54693.10 88888.00 2008-01-24 01:52:52.404 024 15827.84 63.58 54693.12 88888.00 2008-01-24 01:52:52.904 024 15827.92 63.72 54693.06 88888.00 2008-01-24 01:52:53.404 024 15828.02 63.70 54692.91 88888.00 2008-01-24 01:52:53.904 024 15827.92 63.62 54693.03 88888.00 2008-01-24 01:52:54.404 024 15827.94 63.70 54693.00 88888.00 2008-01-24 01:52:54.904 024 15827.90 63.63 54693.04 88888.00 2008-01-24 01:52:55.404 024 15827.87 63.66 54693.20 88888.00 2008-01-24 01:52:55.904 024 15827.93 63.58 54693.15 88888.00 2008-01-24 01:52:56.404 024 15828.07 63.44 54693.15 88888.00 2008-01-24 01:52:56.904 024 15828.04 63.47 54693.11 88888.00 2008-01-24 01:52:57.404 024 15828.01 63.45 54693.13 88888.00 2008-01-24 01:52:57.904 024 15827.95 63.46 54693.11 88888.00 2008-01-24 01:52:58.404 024 15828.03 63.50 54693.04 88888.00 2008-01-24 01:52:58.904 024 15828.08 63.46 54693.08 88888.00 2008-01-24 01:52:59.404 024 15828.02 63.44 54693.13 88888.00 2008-01-24 01:52:59.904 024 15828.04 63.46 54693.12 88888.00 2008-01-24 01:53:00.404 024 15828.07 63.47 54693.08 88888.00 2008-01-24 01:53:00.904 024 15828.00 63.41 54693.16 88888.00 2008-01-24 01:53:01.404 024 15828.08 63.47 54693.13 88888.00 2008-01-24 01:53:01.904 024 15828.12 63.49 54693.06 88888.00 2008-01-24 01:53:02.404 024 15828.16 63.49 54693.04 88888.00 2008-01-24 01:53:02.904 024 15828.14 63.56 54693.21 88888.00 2008-01-24 01:53:03.404 024 15828.03 63.53 54693.20 88888.00 2008-01-24 01:53:03.904 024 15828.09 63.61 54693.20 88888.00 2008-01-24 01:53:04.404 024 15828.16 63.66 54693.31 88888.00 2008-01-24 01:53:04.904 024 15828.16 63.77 54693.36 88888.00 2008-01-24 01:53:05.404 024 15828.16 63.83 54693.37 88888.00 2008-01-24 01:53:05.904 024 15828.18 63.88 54693.33 88888.00 2008-01-24 01:53:06.404 024 15828.29 63.85 54693.38 88888.00 2008-01-24 01:53:06.904 024 15828.24 63.82 54693.34 88888.00 2008-01-24 01:53:07.404 024 15828.23 63.98 54693.30 88888.00 2008-01-24 01:53:07.904 024 15828.26 63.97 54693.38 88888.00 2008-01-24 01:53:08.404 024 15828.30 63.99 54693.33 88888.00 2008-01-24 01:53:08.904 024 15828.36 64.08 54693.31 88888.00 2008-01-24 01:53:09.404 024 15828.33 64.09 54693.29 88888.00 2008-01-24 01:53:09.904 024 15828.35 64.19 54693.36 88888.00 2008-01-24 01:53:10.404 024 15828.40 64.20 54693.32 88888.00 2008-01-24 01:53:10.904 024 15828.46 64.22 54693.33 88888.00 2008-01-24 01:53:11.404 024 15828.60 64.27 54693.33 88888.00 2008-01-24 01:53:11.904 024 15828.57 64.23 54693.29 88888.00 2008-01-24 01:53:12.404 024 15828.60 64.27 54693.22 88888.00 2008-01-24 01:53:12.904 024 15828.56 64.36 54693.25 88888.00 2008-01-24 01:53:13.404 024 15828.54 64.43 54693.32 88888.00 2008-01-24 01:53:13.904 024 15828.57 64.49 54693.30 88888.00 2008-01-24 01:53:14.404 024 15828.74 64.43 54693.24 88888.00 2008-01-24 01:53:14.904 024 15828.70 64.50 54693.33 88888.00 2008-01-24 01:53:15.404 024 15828.62 64.49 54693.33 88888.00 2008-01-24 01:53:15.904 024 15828.63 64.59 54693.24 88888.00 2008-01-24 01:53:16.404 024 15828.70 64.57 54693.22 88888.00 2008-01-24 01:53:16.904 024 15828.61 64.59 54693.18 88888.00 2008-01-24 01:53:17.404 024 15828.73 64.58 54693.29 88888.00 2008-01-24 01:53:17.904 024 15828.72 64.75 54693.29 88888.00 2008-01-24 01:53:18.404 024 15828.66 64.82 54693.27 88888.00 2008-01-24 01:53:18.904 024 15828.62 64.83 54693.33 88888.00 2008-01-24 01:53:19.404 024 15828.65 64.72 54693.27 88888.00 2008-01-24 01:53:19.904 024 15828.64 64.75 54693.22 88888.00 2008-01-24 01:53:20.404 024 15828.69 64.76 54693.29 88888.00 2008-01-24 01:53:20.904 024 15828.70 64.73 54693.22 88888.00 2008-01-24 01:53:21.404 024 15828.85 64.72 54693.22 88888.00 2008-01-24 01:53:21.904 024 15828.83 64.76 54693.16 88888.00 2008-01-24 01:53:22.404 024 15828.77 64.83 54693.15 88888.00 2008-01-24 01:53:22.904 024 15828.81 64.75 54693.20 88888.00 2008-01-24 01:53:23.404 024 15828.86 64.73 54693.27 88888.00 2008-01-24 01:53:23.904 024 15828.85 64.70 54693.21 88888.00 2008-01-24 01:53:24.404 024 15828.86 64.62 54693.19 88888.00 2008-01-24 01:53:24.904 024 15828.85 64.52 54693.23 88888.00 2008-01-24 01:53:25.404 024 15828.78 64.50 54693.23 88888.00 2008-01-24 01:53:25.904 024 15828.74 64.63 54693.18 88888.00 2008-01-24 01:53:26.404 024 15828.72 64.58 54693.21 88888.00 2008-01-24 01:53:26.904 024 15828.71 64.57 54693.26 88888.00 2008-01-24 01:53:27.404 024 15828.59 64.52 54693.36 88888.00 2008-01-24 01:53:27.904 024 15828.57 64.51 54693.33 88888.00 2008-01-24 01:53:28.404 024 15828.70 64.51 54693.25 88888.00 2008-01-24 01:53:28.904 024 15828.65 64.44 54693.29 88888.00 2008-01-24 01:53:29.404 024 15828.62 64.49 54693.40 88888.00 2008-01-24 01:53:29.904 024 15828.57 64.33 54693.29 88888.00 2008-01-24 01:53:30.404 024 15828.47 64.26 54693.16 88888.00 2008-01-24 01:53:30.904 024 15828.46 64.24 54693.15 88888.00 2008-01-24 01:53:31.404 024 15828.55 64.22 54693.12 88888.00 2008-01-24 01:53:31.904 024 15828.57 64.21 54693.02 88888.00 2008-01-24 01:53:32.404 024 15828.49 64.13 54693.10 88888.00 2008-01-24 01:53:32.904 024 15828.36 64.14 54693.11 88888.00 2008-01-24 01:53:33.404 024 15828.50 64.08 54693.20 88888.00 2008-01-24 01:53:33.904 024 15828.51 64.08 54693.31 88888.00 2008-01-24 01:53:34.404 024 15828.45 64.06 54693.40 88888.00 2008-01-24 01:53:34.904 024 15828.47 63.97 54693.20 88888.00 2008-01-24 01:53:35.404 024 15828.41 63.94 54693.10 88888.00 2008-01-24 01:53:35.904 024 15828.25 63.94 54693.14 88888.00 2008-01-24 01:53:36.404 024 15828.18 63.88 54693.19 88888.00 2008-01-24 01:53:36.904 024 15828.22 63.90 54693.27 88888.00 2008-01-24 01:53:37.404 024 15828.21 63.88 54693.16 88888.00 2008-01-24 01:53:37.904 024 15828.07 63.83 54693.12 88888.00 2008-01-24 01:53:38.404 024 15827.95 63.83 54693.29 88888.00 2008-01-24 01:53:38.904 024 15827.99 63.79 54693.37 88888.00 2008-01-24 01:53:39.404 024 15827.97 63.79 54693.38 88888.00 2008-01-24 01:53:39.904 024 15827.95 63.72 54693.34 88888.00 2008-01-24 01:53:40.404 024 15827.84 63.62 54693.10 88888.00 2008-01-24 01:53:40.904 024 15827.80 63.60 54693.00 88888.00 2008-01-24 01:53:41.404 024 15827.83 63.63 54693.12 88888.00 2008-01-24 01:53:41.904 024 15827.78 63.66 54693.11 88888.00 2008-01-24 01:53:42.404 024 15827.69 63.61 54692.98 88888.00 2008-01-24 01:53:42.904 024 15827.80 63.70 54693.10 88888.00 2008-01-24 01:53:43.404 024 15827.80 63.77 54693.24 88888.00 2008-01-24 01:53:43.904 024 15827.82 63.71 54693.13 88888.00 2008-01-24 01:53:44.404 024 15827.87 63.71 54693.06 88888.00 2008-01-24 01:53:44.904 024 15828.00 63.73 54693.05 88888.00 2008-01-24 01:53:45.404 024 15828.11 63.69 54692.90 88888.00 2008-01-24 01:53:45.904 024 15828.12 63.45 54692.87 88888.00 2008-01-24 01:53:46.404 024 15827.79 63.33 54692.80 88888.00 2008-01-24 01:53:46.904 024 15827.63 63.45 54692.88 88888.00 2008-01-24 01:53:47.404 024 15827.70 63.61 54693.08 88888.00 2008-01-24 01:53:47.904 024 15827.71 63.77 54693.12 88888.00 2008-01-24 01:53:48.404 024 15827.71 63.76 54693.15 88888.00 2008-01-24 01:53:48.904 024 15827.80 63.78 54693.30 88888.00 2008-01-24 01:53:49.404 024 15827.94 63.79 54693.30 88888.00 2008-01-24 01:53:49.904 024 15827.93 63.81 54693.27 88888.00 2008-01-24 01:53:50.404 024 15827.92 63.81 54693.40 88888.00 2008-01-24 01:53:50.904 024 15827.91 63.75 54693.51 88888.00 2008-01-24 01:53:51.404 024 15827.98 63.84 54693.49 88888.00 2008-01-24 01:53:51.904 024 15828.13 63.81 54693.46 88888.00 2008-01-24 01:53:52.404 024 15828.18 63.84 54693.37 88888.00 2008-01-24 01:53:52.904 024 15828.13 63.83 54693.21 88888.00 2008-01-24 01:53:53.404 024 15828.19 63.84 54693.23 88888.00 2008-01-24 01:53:53.904 024 15828.10 63.83 54693.18 88888.00 2008-01-24 01:53:54.404 024 15828.08 63.85 54693.19 88888.00 2008-01-24 01:53:54.904 024 15828.18 63.88 54693.29 88888.00 2008-01-24 01:53:55.404 024 15828.18 63.93 54693.26 88888.00 2008-01-24 01:53:55.904 024 15828.16 63.95 54693.30 88888.00 2008-01-24 01:53:56.404 024 15828.23 63.95 54693.25 88888.00 2008-01-24 01:53:56.904 024 15828.28 63.97 54693.20 88888.00 2008-01-24 01:53:57.404 024 15828.26 63.86 54693.30 88888.00 2008-01-24 01:53:57.904 024 15828.29 63.89 54693.31 88888.00 2008-01-24 01:53:58.404 024 15828.32 64.00 54693.32 88888.00 2008-01-24 01:53:58.904 024 15828.30 64.06 54693.44 88888.00 2008-01-24 01:53:59.404 024 15828.23 64.02 54693.38 88888.00 2008-01-24 01:53:59.904 024 15828.32 64.10 54693.32 88888.00 2008-01-24 01:54:00.404 024 15828.42 64.13 54693.27 88888.00 2008-01-24 01:54:00.904 024 15828.43 64.14 54693.35 88888.00 2008-01-24 01:54:01.404 024 15828.47 64.18 54693.34 88888.00 2008-01-24 01:54:01.904 024 15828.45 64.12 54693.37 88888.00 2008-01-24 01:54:02.404 024 15828.50 64.20 54693.41 88888.00 2008-01-24 01:54:02.904 024 15828.57 64.22 54693.35 88888.00 2008-01-24 01:54:03.404 024 15828.63 64.23 54693.34 88888.00 2008-01-24 01:54:03.904 024 15828.59 64.27 54693.36 88888.00 2008-01-24 01:54:04.404 024 15828.57 64.27 54693.33 88888.00 2008-01-24 01:54:04.904 024 15828.47 64.32 54693.33 88888.00 2008-01-24 01:54:05.404 024 15828.56 64.38 54693.40 88888.00 2008-01-24 01:54:05.904 024 15828.59 64.43 54693.48 88888.00 2008-01-24 01:54:06.404 024 15828.63 64.40 54693.42 88888.00 2008-01-24 01:54:06.904 024 15828.62 64.37 54693.49 88888.00 2008-01-24 01:54:07.404 024 15828.52 64.33 54693.34 88888.00 2008-01-24 01:54:07.904 024 15828.56 64.32 54693.29 88888.00 2008-01-24 01:54:08.404 024 15828.56 64.40 54693.20 88888.00 2008-01-24 01:54:08.904 024 15828.55 64.44 54693.19 88888.00 2008-01-24 01:54:09.404 024 15828.62 64.41 54693.31 88888.00 2008-01-24 01:54:09.904 024 15828.56 64.44 54693.43 88888.00 2008-01-24 01:54:10.404 024 15828.44 64.45 54693.45 88888.00 2008-01-24 01:54:10.904 024 15828.44 64.38 54693.40 88888.00 2008-01-24 01:54:11.404 024 15828.39 64.39 54693.49 88888.00 2008-01-24 01:54:11.904 024 15828.33 64.40 54693.51 88888.00 2008-01-24 01:54:12.404 024 15828.42 64.46 54693.40 88888.00 2008-01-24 01:54:12.904 024 15828.46 64.44 54693.25 88888.00 2008-01-24 01:54:13.404 024 15828.41 64.46 54693.35 88888.00 2008-01-24 01:54:13.904 024 15828.24 64.44 54693.38 88888.00 2008-01-24 01:54:14.404 024 15828.19 64.40 54693.31 88888.00 2008-01-24 01:54:14.904 024 15828.29 64.40 54693.42 88888.00 2008-01-24 01:54:15.404 024 15828.28 64.37 54693.47 88888.00 2008-01-24 01:54:15.904 024 15828.21 64.37 54693.41 88888.00 2008-01-24 01:54:16.404 024 15828.13 64.34 54693.43 88888.00 2008-01-24 01:54:16.904 024 15828.12 64.25 54693.33 88888.00 2008-01-24 01:54:17.404 024 15828.07 64.24 54693.31 88888.00 2008-01-24 01:54:17.904 024 15827.95 64.19 54693.45 88888.00 2008-01-24 01:54:18.404 024 15827.95 64.14 54693.42 88888.00 2008-01-24 01:54:18.904 024 15828.02 64.13 54693.43 88888.00 2008-01-24 01:54:19.404 024 15827.97 64.11 54693.43 88888.00 2008-01-24 01:54:19.904 024 15827.89 64.04 54693.36 88888.00 2008-01-24 01:54:20.404 024 15827.93 64.08 54693.34 88888.00 2008-01-24 01:54:20.904 024 15827.88 63.98 54693.43 88888.00 2008-01-24 01:54:21.404 024 15827.72 63.88 54693.47 88888.00 2008-01-24 01:54:21.904 024 15827.70 63.93 54693.51 88888.00 2008-01-24 01:54:22.404 024 15827.70 63.88 54693.53 88888.00 2008-01-24 01:54:22.904 024 15827.63 63.93 54693.54 88888.00 2008-01-24 01:54:23.404 024 15827.48 63.91 54693.54 88888.00 2008-01-24 01:54:23.904 024 15827.49 63.91 54693.52 88888.00 2008-01-24 01:54:24.404 024 15827.56 63.81 54693.36 88888.00 2008-01-24 01:54:24.904 024 15827.52 63.87 54693.31 88888.00 2008-01-24 01:54:25.404 024 15827.48 63.74 54693.46 88888.00 2008-01-24 01:54:25.904 024 15827.42 63.77 54693.53 88888.00 2008-01-24 01:54:26.404 024 15827.29 63.75 54693.56 88888.00 2008-01-24 01:54:26.904 024 15827.21 63.75 54693.54 88888.00 2008-01-24 01:54:27.404 024 15827.15 63.76 54693.54 88888.00 2008-01-24 01:54:27.904 024 15827.21 63.67 54693.48 88888.00 2008-01-24 01:54:28.404 024 15827.12 63.62 54693.48 88888.00 2008-01-24 01:54:28.904 024 15827.10 63.60 54693.55 88888.00 2008-01-24 01:54:29.404 024 15827.11 63.62 54693.59 88888.00 2008-01-24 01:54:29.904 024 15827.01 63.58 54693.51 88888.00 2008-01-24 01:54:30.404 024 15827.20 63.51 54693.34 88888.00 2008-01-24 01:54:30.904 024 15827.35 63.50 54693.41 88888.00 2008-01-24 01:54:31.404 024 15827.38 63.47 54693.58 88888.00 2008-01-24 01:54:31.904 024 15827.28 63.51 54693.48 88888.00 2008-01-24 01:54:32.404 024 15827.28 63.52 54693.45 88888.00 2008-01-24 01:54:32.904 024 15827.20 63.53 54693.44 88888.00 2008-01-24 01:54:33.404 024 15827.12 63.48 54693.55 88888.00 2008-01-24 01:54:33.904 024 15827.01 63.50 54693.46 88888.00 2008-01-24 01:54:34.404 024 15827.08 63.56 54693.36 88888.00 2008-01-24 01:54:34.904 024 15827.14 63.52 54693.42 88888.00 2008-01-24 01:54:35.404 024 15827.01 63.38 54693.47 88888.00 2008-01-24 01:54:35.904 024 15827.06 63.36 54693.49 88888.00 2008-01-24 01:54:36.404 024 15827.21 63.37 54693.41 88888.00 2008-01-24 01:54:36.904 024 15827.23 63.45 54693.34 88888.00 2008-01-24 01:54:37.404 024 15827.20 63.40 54693.51 88888.00 2008-01-24 01:54:37.904 024 15827.14 63.32 54693.54 88888.00 2008-01-24 01:54:38.404 024 15827.11 63.24 54693.38 88888.00 2008-01-24 01:54:38.904 024 15827.09 63.26 54693.32 88888.00 2008-01-24 01:54:39.404 024 15827.18 63.25 54693.45 88888.00 2008-01-24 01:54:39.904 024 15827.11 63.27 54693.38 88888.00 2008-01-24 01:54:40.404 024 15827.08 63.30 54693.54 88888.00 2008-01-24 01:54:40.904 024 15827.02 63.30 54693.38 88888.00 2008-01-24 01:54:41.404 024 15827.07 63.33 54693.41 88888.00 2008-01-24 01:54:41.904 024 15826.99 63.29 54693.37 88888.00 2008-01-24 01:54:42.401 024 15826.99 63.26 54693.49 88888.00 2008-01-24 01:54:42.901 024 15826.99 63.21 54693.47 88888.00 2008-01-24 01:54:43.401 024 15826.96 63.29 54693.53 88888.00 2008-01-24 01:54:43.901 024 15826.97 63.42 54693.59 88888.00 2008-01-24 01:54:44.401 024 15826.96 63.54 54693.53 88888.00 2008-01-24 01:54:44.901 024 15827.01 63.42 54693.52 88888.00 2008-01-24 01:54:45.401 024 15827.11 63.39 54693.46 88888.00 2008-01-24 01:54:45.901 024 15827.10 63.37 54693.53 88888.00 2008-01-24 01:54:46.401 024 15827.08 63.40 54693.53 88888.00 2008-01-24 01:54:46.901 024 15826.96 63.34 54693.47 88888.00 2008-01-24 01:54:47.401 024 15826.92 63.35 54693.44 88888.00 2008-01-24 01:54:47.901 024 15826.94 63.36 54693.40 88888.00 2008-01-24 01:54:48.401 024 15826.91 63.42 54693.33 88888.00 2008-01-24 01:54:48.901 024 15826.84 63.47 54693.33 88888.00 2008-01-24 01:54:49.401 024 15826.81 63.46 54693.31 88888.00 2008-01-24 01:54:49.901 024 15826.89 63.46 54693.29 88888.00 2008-01-24 01:54:50.401 024 15826.90 63.45 54693.31 88888.00 2008-01-24 01:54:50.901 024 15826.90 63.49 54693.34 88888.00 2008-01-24 01:54:51.401 024 15826.80 63.50 54693.44 88888.00 2008-01-24 01:54:51.901 024 15826.79 63.52 54693.49 88888.00 2008-01-24 01:54:52.401 024 15826.75 63.46 54693.43 88888.00 2008-01-24 01:54:52.901 024 15826.77 63.41 54693.53 88888.00 2008-01-24 01:54:53.401 024 15826.77 63.47 54693.56 88888.00 2008-01-24 01:54:53.901 024 15826.84 63.50 54693.65 88888.00 2008-01-24 01:54:54.401 024 15826.87 63.53 54693.68 88888.00 2008-01-24 01:54:54.901 024 15826.73 63.49 54693.64 88888.00 2008-01-24 01:54:55.401 024 15826.89 63.54 54693.54 88888.00 2008-01-24 01:54:55.901 024 15827.02 63.58 54693.45 88888.00 2008-01-24 01:54:56.401 024 15826.92 63.71 54693.57 88888.00 2008-01-24 01:54:56.901 024 15826.73 63.69 54693.55 88888.00 2008-01-24 01:54:57.401 024 15826.63 63.71 54693.57 88888.00 2008-01-24 01:54:57.901 024 15826.64 63.72 54693.62 88888.00 2008-01-24 01:54:58.401 024 15826.68 63.76 54693.62 88888.00 2008-01-24 01:54:58.901 024 15826.69 63.79 54693.55 88888.00 2008-01-24 01:54:59.401 024 15826.75 63.72 54693.49 88888.00 2008-01-24 01:54:59.901 024 15826.68 63.78 54693.37 88888.00 2008-01-24 01:55:00.401 024 15826.65 63.76 54693.45 88888.00 2008-01-24 01:55:00.901 024 15826.58 63.81 54693.49 88888.00 2008-01-24 01:55:01.401 024 15826.55 63.85 54693.61 88888.00 2008-01-24 01:55:01.901 024 15826.58 63.84 54693.63 88888.00 2008-01-24 01:55:02.401 024 15826.61 63.90 54693.44 88888.00 2008-01-24 01:55:02.901 024 15826.58 63.86 54693.41 88888.00 2008-01-24 01:55:03.401 024 15826.54 63.88 54693.47 88888.00 2008-01-24 01:55:03.901 024 15826.50 63.93 54693.56 88888.00 2008-01-24 01:55:04.401 024 15826.54 63.91 54693.66 88888.00 2008-01-24 01:55:04.901 024 15826.57 63.89 54693.58 88888.00 2008-01-24 01:55:05.401 024 15826.73 63.96 54693.57 88888.00 2008-01-24 01:55:05.901 024 15826.60 64.04 54693.67 88888.00 2008-01-24 01:55:06.401 024 15826.57 64.00 54693.59 88888.00 2008-01-24 01:55:06.901 024 15826.59 63.99 54693.63 88888.00 2008-01-24 01:55:07.401 024 15826.63 63.99 54693.59 88888.00 2008-01-24 01:55:07.901 024 15826.60 63.96 54693.58 88888.00 2008-01-24 01:55:08.401 024 15826.59 63.97 54693.48 88888.00 2008-01-24 01:55:08.901 024 15826.59 63.96 54693.55 88888.00 2008-01-24 01:55:09.401 024 15826.60 63.97 54693.57 88888.00 2008-01-24 01:55:09.901 024 15826.63 64.01 54693.47 88888.00 2008-01-24 01:55:10.401 024 15826.53 63.97 54693.42 88888.00 2008-01-24 01:55:10.901 024 15826.53 63.93 54693.55 88888.00 2008-01-24 01:55:11.401 024 15826.46 63.87 54693.52 88888.00 2008-01-24 01:55:11.901 024 15826.38 63.89 54693.42 88888.00 2008-01-24 01:55:12.401 024 15826.32 63.89 54693.49 88888.00 2008-01-24 01:55:12.901 024 15826.36 63.95 54693.47 88888.00 2008-01-24 01:55:13.401 024 15826.44 63.89 54693.43 88888.00 2008-01-24 01:55:13.901 024 15826.36 63.86 54693.48 88888.00 2008-01-24 01:55:14.401 024 15826.32 63.87 54693.44 88888.00 2008-01-24 01:55:14.901 024 15826.28 63.88 54693.40 88888.00 2008-01-24 01:55:15.401 024 15826.36 63.81 54693.34 88888.00 2008-01-24 01:55:15.901 024 15826.30 63.84 54693.35 88888.00 2008-01-24 01:55:16.401 024 15826.28 63.84 54693.34 88888.00 2008-01-24 01:55:16.901 024 15826.14 63.81 54693.27 88888.00 2008-01-24 01:55:17.401 024 15826.03 63.79 54693.32 88888.00 2008-01-24 01:55:17.901 024 15825.95 63.65 54693.34 88888.00 2008-01-24 01:55:18.401 024 15825.90 63.62 54693.33 88888.00 2008-01-24 01:55:18.901 024 15825.85 63.66 54693.33 88888.00 2008-01-24 01:55:19.401 024 15825.93 63.73 54693.46 88888.00 2008-01-24 01:55:19.901 024 15825.98 63.67 54693.55 88888.00 2008-01-24 01:55:20.401 024 15825.81 63.59 54693.56 88888.00 2008-01-24 01:55:20.901 024 15825.81 63.58 54693.61 88888.00 2008-01-24 01:55:21.401 024 15825.82 63.49 54693.58 88888.00 2008-01-24 01:55:21.901 024 15825.87 63.52 54693.56 88888.00 2008-01-24 01:55:22.401 024 15825.88 63.53 54693.49 88888.00 2008-01-24 01:55:22.901 024 15825.80 63.52 54693.57 88888.00 2008-01-24 01:55:23.401 024 15825.74 63.52 54693.59 88888.00 2008-01-24 01:55:23.901 024 15825.78 63.49 54693.66 88888.00 2008-01-24 01:55:24.401 024 15825.81 63.47 54693.47 88888.00 2008-01-24 01:55:24.901 024 15825.68 63.48 54693.43 88888.00 2008-01-24 01:55:25.401 024 15825.75 63.46 54693.54 88888.00 2008-01-24 01:55:25.901 024 15825.70 63.35 54693.55 88888.00 2008-01-24 01:55:26.401 024 15825.53 63.39 54693.58 88888.00 2008-01-24 01:55:26.901 024 15825.40 63.45 54693.61 88888.00 2008-01-24 01:55:27.401 024 15825.47 63.40 54693.63 88888.00 2008-01-24 01:55:27.901 024 15825.45 63.40 54693.65 88888.00 2008-01-24 01:55:28.401 024 15825.40 63.37 54693.64 88888.00 2008-01-24 01:55:28.901 024 15825.46 63.34 54693.53 88888.00 2008-01-24 01:55:29.401 024 15825.43 63.33 54693.38 88888.00 2008-01-24 01:55:29.901 024 15825.36 63.34 54693.47 88888.00 2008-01-24 01:55:30.401 024 15825.31 63.37 54693.59 88888.00 2008-01-24 01:55:30.901 024 15825.37 63.33 54693.52 88888.00 2008-01-24 01:55:31.401 024 15825.35 63.33 54693.53 88888.00 2008-01-24 01:55:31.901 024 15825.31 63.32 54693.65 88888.00 2008-01-24 01:55:32.401 024 15825.34 63.35 54693.68 88888.00 2008-01-24 01:55:32.901 024 15825.33 63.27 54693.67 88888.00 2008-01-24 01:55:33.401 024 15825.34 63.23 54693.77 88888.00 2008-01-24 01:55:33.901 024 15825.30 63.30 54693.78 88888.00 2008-01-24 01:55:34.401 024 15825.34 63.28 54693.75 88888.00 2008-01-24 01:55:34.901 024 15825.26 63.17 54693.76 88888.00 2008-01-24 01:55:35.401 024 15825.24 63.16 54693.70 88888.00 2008-01-24 01:55:35.901 024 15825.34 63.27 54693.61 88888.00 2008-01-24 01:55:36.401 024 15825.34 63.27 54693.58 88888.00 2008-01-24 01:55:36.901 024 15825.36 63.21 54693.68 88888.00 2008-01-24 01:55:37.401 024 15825.36 63.20 54693.62 88888.00 2008-01-24 01:55:37.901 024 15825.32 63.22 54693.58 88888.00 2008-01-24 01:55:38.401 024 15825.35 63.21 54693.59 88888.00 2008-01-24 01:55:38.901 024 15825.35 63.27 54693.67 88888.00 2008-01-24 01:55:39.401 024 15825.44 63.27 54693.61 88888.00 2008-01-24 01:55:39.901 024 15825.51 63.33 54693.52 88888.00 2008-01-24 01:55:40.401 024 15825.52 63.35 54693.63 88888.00 2008-01-24 01:55:40.901 024 15825.51 63.30 54693.68 88888.00 2008-01-24 01:55:41.401 024 15825.50 63.34 54693.65 88888.00 2008-01-24 01:55:41.901 024 15825.46 63.38 54693.70 88888.00 2008-01-24 01:55:42.401 024 15825.49 63.46 54693.73 88888.00 2008-01-24 01:55:42.901 024 15825.52 63.44 54693.74 88888.00 2008-01-24 01:55:43.401 024 15825.62 63.39 54693.74 88888.00 2008-01-24 01:55:43.901 024 15825.77 63.42 54693.68 88888.00 2008-01-24 01:55:44.401 024 15825.80 63.42 54693.59 88888.00 2008-01-24 01:55:44.901 024 15825.71 63.47 54693.54 88888.00 2008-01-24 01:55:45.401 024 15825.76 63.54 54693.51 88888.00 2008-01-24 01:55:45.901 024 15825.77 63.58 54693.53 88888.00 2008-01-24 01:55:46.401 024 15825.80 63.61 54693.47 88888.00 2008-01-24 01:55:46.901 024 15825.87 63.70 54693.41 88888.00 2008-01-24 01:55:47.401 024 15826.01 63.87 54693.30 88888.00 2008-01-24 01:55:47.901 024 15826.19 63.89 54693.25 88888.00 2008-01-24 01:55:48.401 024 15826.44 63.99 54693.10 88888.00 2008-01-24 01:55:48.901 024 15826.98 64.08 54692.92 88888.00 2008-01-24 01:55:49.401 024 15827.54 63.87 54692.69 88888.00 2008-01-24 01:55:49.901 024 15828.04 63.32 54692.45 88888.00 2008-01-24 01:55:50.401 024 15828.15 62.41 54692.12 88888.00 2008-01-24 01:55:50.901 024 15827.37 61.45 54691.93 88888.00 2008-01-24 01:55:51.401 024 15825.68 60.94 54691.76 88888.00 2008-01-24 01:55:51.901 024 15824.10 61.44 54691.82 88888.00 2008-01-24 01:55:52.401 024 15823.23 62.59 54692.13 88888.00 2008-01-24 01:55:52.901 024 15823.28 63.60 54692.38 88888.00 2008-01-24 01:55:53.401 024 15823.77 64.20 54692.56 88888.00 2008-01-24 01:55:53.901 024 15824.27 64.35 54692.73 88888.00 2008-01-24 01:55:54.401 024 15824.62 64.32 54692.92 88888.00 2008-01-24 01:55:54.901 024 15824.93 64.28 54692.93 88888.00 2008-01-24 01:55:55.401 024 15825.13 64.21 54692.94 88888.00 2008-01-24 01:55:55.901 024 15825.26 64.08 54692.99 88888.00 2008-01-24 01:55:56.401 024 15825.49 63.98 54693.21 88888.00 2008-01-24 01:55:56.901 024 15825.43 64.00 54693.30 88888.00 2008-01-24 01:55:57.401 024 15825.53 63.96 54693.25 88888.00 2008-01-24 01:55:57.901 024 15825.51 63.93 54693.24 88888.00 2008-01-24 01:55:58.401 024 15825.46 63.85 54693.29 88888.00 2008-01-24 01:55:58.901 024 15825.61 63.83 54693.30 88888.00 2008-01-24 01:55:59.401 024 15825.56 63.85 54693.20 88888.00 2008-01-24 01:55:59.901 024 15825.53 63.85 54693.15 88888.00 2008-01-24 01:56:00.401 024 15825.50 63.81 54693.24 88888.00 2008-01-24 01:56:00.901 024 15825.52 63.77 54693.34 88888.00 2008-01-24 01:56:01.401 024 15825.39 63.77 54693.22 88888.00 2008-01-24 01:56:01.901 024 15825.37 63.74 54693.21 88888.00 2008-01-24 01:56:02.401 024 15825.37 63.69 54693.22 88888.00 2008-01-24 01:56:02.901 024 15825.35 63.67 54693.24 88888.00 2008-01-24 01:56:03.401 024 15825.32 63.66 54693.34 88888.00 2008-01-24 01:56:03.901 024 15825.22 63.62 54693.40 88888.00 2008-01-24 01:56:04.401 024 15825.29 63.60 54693.32 88888.00 2008-01-24 01:56:04.901 024 15825.35 63.65 54693.32 88888.00 2008-01-24 01:56:05.401 024 15825.31 63.59 54693.26 88888.00 2008-01-24 01:56:05.901 024 15825.29 63.53 54693.23 88888.00 2008-01-24 01:56:06.401 024 15825.25 63.57 54693.29 88888.00 2008-01-24 01:56:06.901 024 15825.24 63.57 54693.33 88888.00 2008-01-24 01:56:07.401 024 15825.39 63.51 54693.33 88888.00 2008-01-24 01:56:07.901 024 15825.35 63.54 54693.33 88888.00 2008-01-24 01:56:08.401 024 15825.22 63.53 54693.38 88888.00 2008-01-24 01:56:08.901 024 15825.16 63.60 54693.36 88888.00 2008-01-24 01:56:09.401 024 15825.09 63.54 54693.36 88888.00 2008-01-24 01:56:09.901 024 15825.05 63.50 54693.29 88888.00 2008-01-24 01:56:10.401 024 15825.04 63.46 54693.27 88888.00 2008-01-24 01:56:10.901 024 15825.05 63.40 54693.34 88888.00 2008-01-24 01:56:11.401 024 15825.08 63.45 54693.34 88888.00 2008-01-24 01:56:11.901 024 15825.03 63.49 54693.32 88888.00 2008-01-24 01:56:12.401 024 15824.94 63.46 54693.42 88888.00 2008-01-24 01:56:12.901 024 15824.93 63.46 54693.48 88888.00 2008-01-24 01:56:13.401 024 15824.80 63.47 54693.40 88888.00 2008-01-24 01:56:13.901 024 15824.81 63.46 54693.40 88888.00 2008-01-24 01:56:14.401 024 15824.89 63.51 54693.42 88888.00 2008-01-24 01:56:14.901 024 15824.85 63.45 54693.48 88888.00 2008-01-24 01:56:15.401 024 15824.90 63.46 54693.48 88888.00 2008-01-24 01:56:15.901 024 15824.87 63.52 54693.37 88888.00 2008-01-24 01:56:16.401 024 15824.92 63.48 54693.40 88888.00 2008-01-24 01:56:16.901 024 15824.98 63.42 54693.43 88888.00 2008-01-24 01:56:17.401 024 15824.95 63.39 54693.46 88888.00 2008-01-24 01:56:17.901 024 15825.00 63.36 54693.24 88888.00 2008-01-24 01:56:18.401 024 15825.01 63.33 54693.23 88888.00 2008-01-24 01:56:18.901 024 15824.89 63.36 54693.32 88888.00 2008-01-24 01:56:19.401 024 15825.01 63.42 54693.44 88888.00 2008-01-24 01:56:19.901 024 15824.97 63.41 54693.40 88888.00 2008-01-24 01:56:20.401 024 15824.95 63.38 54693.24 88888.00 2008-01-24 01:56:20.901 024 15824.93 63.40 54693.26 88888.00 2008-01-24 01:56:21.401 024 15824.97 63.45 54693.37 88888.00 2008-01-24 01:56:21.901 024 15824.99 63.37 54693.35 88888.00 2008-01-24 01:56:22.401 024 15824.84 63.39 54693.31 88888.00 2008-01-24 01:56:22.901 024 15824.80 63.36 54693.26 88888.00 2008-01-24 01:56:23.401 024 15824.88 63.35 54693.13 88888.00 2008-01-24 01:56:23.901 024 15824.92 63.28 54693.21 88888.00 2008-01-24 01:56:24.401 024 15824.93 63.28 54693.21 88888.00 2008-01-24 01:56:24.901 024 15824.91 63.28 54693.06 88888.00 2008-01-24 01:56:25.401 024 15825.01 63.26 54693.09 88888.00 2008-01-24 01:56:25.901 024 15825.08 63.30 54693.08 88888.00 2008-01-24 01:56:26.401 024 15824.89 63.33 54693.13 88888.00 2008-01-24 01:56:26.901 024 15824.79 63.32 54693.13 88888.00 2008-01-24 01:56:27.401 024 15824.83 63.30 54693.10 88888.00 2008-01-24 01:56:27.901 024 15824.79 63.34 54693.10 88888.00 2008-01-24 01:56:28.401 024 15824.82 63.33 54693.15 88888.00 2008-01-24 01:56:28.901 024 15824.71 63.30 54693.12 88888.00 2008-01-24 01:56:29.401 024 15824.61 63.27 54693.09 88888.00 2008-01-24 01:56:29.901 024 15824.64 63.04 54693.04 88888.00 2008-01-24 01:56:30.401 024 15824.71 62.90 54692.81 88888.00 2008-01-24 01:56:30.901 024 15824.80 62.62 54692.55 88888.00 2008-01-24 01:56:31.401 024 15825.59 62.51 54692.29 88888.00 2008-01-24 01:56:31.901 024 15826.12 62.92 54692.35 88888.00 2008-01-24 01:56:32.401 024 15825.91 63.46 54692.51 88888.00 2008-01-24 01:56:32.901 024 15825.40 63.66 54692.70 88888.00 2008-01-24 01:56:33.401 024 15824.95 63.58 54692.86 88888.00 2008-01-24 01:56:33.901 024 15824.92 63.53 54692.92 88888.00 2008-01-24 01:56:34.401 024 15824.95 63.47 54692.84 88888.00 2008-01-24 01:56:34.901 024 15824.98 63.35 54692.95 88888.00 2008-01-24 01:56:35.401 024 15824.92 63.33 54692.93 88888.00 2008-01-24 01:56:35.901 024 15824.89 63.33 54692.91 88888.00 2008-01-24 01:56:36.401 024 15824.95 63.36 54692.99 88888.00 2008-01-24 01:56:36.901 024 15824.99 63.30 54692.93 88888.00 2008-01-24 01:56:37.401 024 15825.00 63.25 54693.01 88888.00 2008-01-24 01:56:37.901 024 15825.04 63.23 54693.02 88888.00 2008-01-24 01:56:38.401 024 15825.10 63.22 54693.00 88888.00 2008-01-24 01:56:38.901 024 15824.97 63.26 54693.08 88888.00 2008-01-24 01:56:39.401 024 15824.97 63.22 54693.04 88888.00 2008-01-24 01:56:39.901 024 15824.89 63.16 54693.10 88888.00 2008-01-24 01:56:40.401 024 15824.81 63.21 54693.20 88888.00 2008-01-24 01:56:40.901 024 15824.85 63.17 54693.13 88888.00 2008-01-24 01:56:41.401 024 15824.99 63.21 54693.12 88888.00 2008-01-24 01:56:41.901 024 15824.99 63.20 54693.15 88888.00 2008-01-24 01:56:42.401 024 15824.88 63.27 54693.13 88888.00 2008-01-24 01:56:42.901 024 15825.05 63.19 54693.09 88888.00 2008-01-24 01:56:43.401 024 15825.08 63.17 54693.11 88888.00 2008-01-24 01:56:43.901 024 15825.05 63.23 54693.02 88888.00 2008-01-24 01:56:44.401 024 15825.05 63.29 54692.98 88888.00 2008-01-24 01:56:44.901 024 15824.99 63.21 54692.97 88888.00 2008-01-24 01:56:45.401 024 15825.09 63.34 54692.95 88888.00 2008-01-24 01:56:45.901 024 15825.18 63.33 54692.98 88888.00 2008-01-24 01:56:46.401 024 15825.22 63.38 54692.95 88888.00 2008-01-24 01:56:46.901 024 15825.21 63.35 54693.04 88888.00 2008-01-24 01:56:47.401 024 15825.20 63.23 54693.00 88888.00 2008-01-24 01:56:47.901 024 15825.19 63.27 54692.93 88888.00 2008-01-24 01:56:48.401 024 15825.18 63.27 54692.83 88888.00 2008-01-24 01:56:48.901 024 15825.22 63.28 54692.90 88888.00 2008-01-24 01:56:49.401 024 15825.16 63.32 54692.81 88888.00 2008-01-24 01:56:49.901 024 15825.15 63.32 54692.87 88888.00 2008-01-24 01:56:50.401 024 15825.19 63.30 54692.94 88888.00 2008-01-24 01:56:50.901 024 15825.16 63.34 54693.05 88888.00 2008-01-24 01:56:51.401 024 15825.11 63.27 54693.13 88888.00 2008-01-24 01:56:51.901 024 15825.21 63.33 54693.12 88888.00 2008-01-24 01:56:52.401 024 15825.24 63.37 54693.06 88888.00 2008-01-24 01:56:52.901 024 15825.19 63.34 54693.06 88888.00 2008-01-24 01:56:53.401 024 15825.22 63.38 54693.14 88888.00 2008-01-24 01:56:53.901 024 15825.23 63.37 54693.00 88888.00 2008-01-24 01:56:54.401 024 15825.08 63.35 54692.99 88888.00 2008-01-24 01:56:54.901 024 15825.20 63.37 54692.97 88888.00 2008-01-24 01:56:55.401 024 15825.32 63.38 54692.99 88888.00 2008-01-24 01:56:55.901 024 15825.29 63.42 54693.09 88888.00 2008-01-24 01:56:56.401 024 15825.21 63.47 54693.11 88888.00 2008-01-24 01:56:56.901 024 15825.16 63.50 54693.13 88888.00 2008-01-24 01:56:57.401 024 15825.19 63.46 54693.04 88888.00 2008-01-24 01:56:57.901 024 15825.24 63.44 54693.12 88888.00 2008-01-24 01:56:58.401 024 15825.29 63.42 54693.04 88888.00 2008-01-24 01:56:58.901 024 15825.35 63.45 54692.97 88888.00 2008-01-24 01:56:59.401 024 15825.34 63.44 54692.90 88888.00 2008-01-24 01:56:59.901 024 15825.45 63.41 54692.91 88888.00 2008-01-24 01:57:00.401 024 15825.55 63.45 54692.86 88888.00 2008-01-24 01:57:00.901 024 15825.49 63.49 54692.89 88888.00 2008-01-24 01:57:01.401 024 15825.40 63.51 54692.93 88888.00 2008-01-24 01:57:01.901 024 15825.45 63.54 54692.84 88888.00 2008-01-24 01:57:02.401 024 15825.39 63.56 54692.84 88888.00 2008-01-24 01:57:02.901 024 15825.32 63.52 54692.98 88888.00 2008-01-24 01:57:03.401 024 15825.29 63.57 54692.94 88888.00 2008-01-24 01:57:03.901 024 15825.29 63.52 54692.90 88888.00 2008-01-24 01:57:04.401 024 15825.30 63.53 54692.98 88888.00 2008-01-24 01:57:04.901 024 15825.33 63.50 54692.94 88888.00 2008-01-24 01:57:05.401 024 15825.26 63.51 54692.91 88888.00 2008-01-24 01:57:05.901 024 15825.25 63.56 54692.92 88888.00 2008-01-24 01:57:06.401 024 15825.32 63.61 54692.86 88888.00 2008-01-24 01:57:06.901 024 15825.42 63.62 54692.83 88888.00 2008-01-24 01:57:07.401 024 15825.37 63.66 54692.90 88888.00 2008-01-24 01:57:07.901 024 15825.34 63.69 54692.97 88888.00 2008-01-24 01:57:08.401 024 15825.19 63.69 54692.91 88888.00 2008-01-24 01:57:08.901 024 15825.26 63.71 54692.88 88888.00 2008-01-24 01:57:09.401 024 15825.30 63.71 54692.94 88888.00 2008-01-24 01:57:09.901 024 15825.36 63.69 54692.90 88888.00 2008-01-24 01:57:10.401 024 15825.34 63.67 54692.80 88888.00 2008-01-24 01:57:10.901 024 15825.26 63.62 54692.73 88888.00 2008-01-24 01:57:11.401 024 15825.21 63.65 54692.86 88888.00 2008-01-24 01:57:11.901 024 15825.20 63.61 54692.73 88888.00 2008-01-24 01:57:12.401 024 15825.23 63.59 54692.71 88888.00 2008-01-24 01:57:12.901 024 15825.23 63.48 54692.77 88888.00 2008-01-24 01:57:13.401 024 15825.25 63.47 54692.76 88888.00 2008-01-24 01:57:13.901 024 15825.34 63.52 54692.69 88888.00 2008-01-24 01:57:14.401 024 15825.30 63.53 54692.69 88888.00 2008-01-24 01:57:14.901 024 15825.31 63.56 54692.66 88888.00 2008-01-24 01:57:15.401 024 15825.29 63.53 54692.65 88888.00 2008-01-24 01:57:15.901 024 15825.19 63.52 54692.71 88888.00 2008-01-24 01:57:16.401 024 15825.30 63.56 54692.77 88888.00 2008-01-24 01:57:16.901 024 15825.24 63.49 54692.82 88888.00 2008-01-24 01:57:17.401 024 15825.19 63.45 54692.77 88888.00 2008-01-24 01:57:17.901 024 15825.14 63.44 54692.75 88888.00 2008-01-24 01:57:18.401 024 15825.16 63.39 54692.80 88888.00 2008-01-24 01:57:18.901 024 15825.18 63.27 54692.75 88888.00 2008-01-24 01:57:19.401 024 15825.21 63.22 54692.77 88888.00 2008-01-24 01:57:19.901 024 15825.16 63.19 54692.71 88888.00 2008-01-24 01:57:20.401 024 15825.15 63.24 54692.79 88888.00 2008-01-24 01:57:20.901 024 15825.20 63.29 54692.80 88888.00 2008-01-24 01:57:21.401 024 15825.25 63.13 54692.78 88888.00 2008-01-24 01:57:21.901 024 15825.11 63.14 54692.79 88888.00 2008-01-24 01:57:22.401 024 15825.09 63.11 54692.86 88888.00 2008-01-24 01:57:22.901 024 15825.01 63.11 54693.01 88888.00 2008-01-24 01:57:23.401 024 15824.97 63.02 54692.95 88888.00 2008-01-24 01:57:23.901 024 15825.08 62.99 54692.92 88888.00 2008-01-24 01:57:24.401 024 15825.14 62.93 54692.93 88888.00 2008-01-24 01:57:24.901 024 15824.94 62.87 54692.98 88888.00 2008-01-24 01:57:25.401 024 15824.82 62.84 54692.94 88888.00 2008-01-24 01:57:25.901 024 15824.81 62.86 54692.89 88888.00 2008-01-24 01:57:26.401 024 15824.80 62.80 54692.80 88888.00 2008-01-24 01:57:26.901 024 15824.85 62.84 54692.80 88888.00 2008-01-24 01:57:27.401 024 15824.87 62.75 54692.82 88888.00 2008-01-24 01:57:27.901 024 15824.99 62.72 54692.82 88888.00 2008-01-24 01:57:28.401 024 15825.00 62.65 54692.84 88888.00 2008-01-24 01:57:28.901 024 15824.99 62.65 54692.86 88888.00 2008-01-24 01:57:29.401 024 15824.91 62.68 54692.86 88888.00 2008-01-24 01:57:29.901 024 15824.95 62.63 54692.91 88888.00 2008-01-24 01:57:30.401 024 15824.98 62.71 54693.01 88888.00 2008-01-24 01:57:30.901 024 15824.85 62.64 54692.99 88888.00 2008-01-24 01:57:31.401 024 15824.87 62.66 54693.00 88888.00 2008-01-24 01:57:31.901 024 15824.87 62.60 54693.06 88888.00 2008-01-24 01:57:32.401 024 15824.85 62.60 54693.04 88888.00 2008-01-24 01:57:32.901 024 15824.89 62.58 54692.92 88888.00 2008-01-24 01:57:33.401 024 15824.88 62.60 54692.87 88888.00 2008-01-24 01:57:33.901 024 15824.93 62.58 54693.03 88888.00 2008-01-24 01:57:34.401 024 15824.80 62.62 54693.00 88888.00 2008-01-24 01:57:34.901 024 15824.82 62.61 54693.02 88888.00 2008-01-24 01:57:35.401 024 15824.89 62.66 54693.13 88888.00 2008-01-24 01:57:35.901 024 15824.88 62.61 54693.18 88888.00 2008-01-24 01:57:36.401 024 15824.81 62.61 54693.23 88888.00 2008-01-24 01:57:36.901 024 15824.85 62.46 54693.13 88888.00 2008-01-24 01:57:37.401 024 15824.83 62.50 54693.11 88888.00 2008-01-24 01:57:37.901 024 15824.80 62.47 54693.11 88888.00 2008-01-24 01:57:38.401 024 15824.82 62.42 54693.23 88888.00 2008-01-24 01:57:38.901 024 15824.92 62.42 54693.10 88888.00 2008-01-24 01:57:39.401 024 15824.97 62.50 54693.03 88888.00 2008-01-24 01:57:39.901 024 15824.93 62.42 54693.12 88888.00 2008-01-24 01:57:40.401 024 15824.94 62.49 54693.12 88888.00 2008-01-24 01:57:40.901 024 15824.94 62.42 54693.10 88888.00 2008-01-24 01:57:41.401 024 15824.98 62.49 54693.20 88888.00 2008-01-24 01:57:41.901 024 15824.94 62.36 54693.13 88888.00 2008-01-24 01:57:42.401 024 15824.93 62.38 54693.11 88888.00 2008-01-24 01:57:42.901 024 15824.94 62.46 54693.05 88888.00 2008-01-24 01:57:43.401 024 15824.84 62.43 54693.02 88888.00 2008-01-24 01:57:43.901 024 15824.88 62.46 54693.06 88888.00 2008-01-24 01:57:44.401 024 15824.95 62.47 54693.02 88888.00 2008-01-24 01:57:44.901 024 15824.94 62.47 54693.04 88888.00 2008-01-24 01:57:45.401 024 15824.95 62.43 54692.97 88888.00 2008-01-24 01:57:45.901 024 15825.02 62.38 54692.93 88888.00 2008-01-24 01:57:46.401 024 15825.01 62.37 54692.94 88888.00 2008-01-24 01:57:46.901 024 15824.99 62.44 54692.93 88888.00 2008-01-24 01:57:47.401 024 15825.08 62.38 54693.02 88888.00 2008-01-24 01:57:47.901 024 15825.03 62.43 54693.22 88888.00 2008-01-24 01:57:48.401 024 15825.04 62.38 54693.18 88888.00 2008-01-24 01:57:48.901 024 15825.09 62.46 54693.19 88888.00 2008-01-24 01:57:49.401 024 15825.10 62.49 54693.21 88888.00 2008-01-24 01:57:49.901 024 15825.09 62.49 54693.21 88888.00 2008-01-24 01:57:50.401 024 15825.20 62.39 54693.11 88888.00 2008-01-24 01:57:50.901 024 15825.26 62.38 54693.00 88888.00 2008-01-24 01:57:51.401 024 15825.23 62.31 54693.06 88888.00 2008-01-24 01:57:51.901 024 15825.14 62.41 54693.29 88888.00 2008-01-24 01:57:52.401 024 15825.18 62.46 54693.16 88888.00 2008-01-24 01:57:52.901 024 15825.21 62.47 54693.23 88888.00 2008-01-24 01:57:53.401 024 15825.19 62.41 54693.31 88888.00 2008-01-24 01:57:53.901 024 15825.14 62.39 54693.22 88888.00 2008-01-24 01:57:54.401 024 15825.06 62.40 54693.14 88888.00 2008-01-24 01:57:54.901 024 15825.11 62.51 54693.19 88888.00 2008-01-24 01:57:55.401 024 15825.19 62.46 54693.08 88888.00 2008-01-24 01:57:55.901 024 15825.20 62.51 54693.12 88888.00 2008-01-24 01:57:56.401 024 15825.29 62.47 54693.13 88888.00 2008-01-24 01:57:56.901 024 15825.22 62.47 54693.13 88888.00 2008-01-24 01:57:57.401 024 15825.16 62.48 54693.10 88888.00 2008-01-24 01:57:57.901 024 15825.22 62.56 54692.95 88888.00 2008-01-24 01:57:58.401 024 15825.23 62.47 54692.95 88888.00 2008-01-24 01:57:58.901 024 15825.25 62.50 54693.13 88888.00 2008-01-24 01:57:59.401 024 15825.28 62.47 54693.01 88888.00 2008-01-24 01:57:59.901 024 15825.31 62.46 54692.94 88888.00 2008-01-24 01:58:00.401 024 15825.22 62.46 54693.04 88888.00 2008-01-24 01:58:00.901 024 15825.19 62.44 54693.18 88888.00 2008-01-24 01:58:01.401 024 15825.31 62.50 54693.12 88888.00 2008-01-24 01:58:01.901 024 15825.36 62.43 54693.06 88888.00 2008-01-24 01:58:02.401 024 15825.26 62.54 54693.06 88888.00 2008-01-24 01:58:02.901 024 15825.09 62.60 54693.06 88888.00 2008-01-24 01:58:03.401 024 15825.00 62.63 54692.99 88888.00 2008-01-24 01:58:03.901 024 15824.92 62.68 54693.04 88888.00 2008-01-24 01:58:04.401 024 15824.91 62.58 54693.16 88888.00 2008-01-24 01:58:04.901 024 15824.89 62.62 54693.15 88888.00 2008-01-24 01:58:05.401 024 15824.84 62.65 54693.15 88888.00 2008-01-24 01:58:05.901 024 15824.94 62.52 54693.14 88888.00 2008-01-24 01:58:06.401 024 15825.00 62.53 54693.11 88888.00 2008-01-24 01:58:06.901 024 15825.02 62.50 54693.01 88888.00 2008-01-24 01:58:07.401 024 15825.01 62.46 54693.01 88888.00 2008-01-24 01:58:07.901 024 15824.94 62.52 54693.06 88888.00 2008-01-24 01:58:08.401 024 15824.90 62.40 54693.12 88888.00 2008-01-24 01:58:08.901 024 15824.93 62.41 54693.18 88888.00 2008-01-24 01:58:09.401 024 15825.04 62.41 54693.14 88888.00 2008-01-24 01:58:09.901 024 15825.06 62.33 54693.14 88888.00 2008-01-24 01:58:10.401 024 15825.04 62.33 54693.04 88888.00 2008-01-24 01:58:10.901 024 15825.08 62.25 54693.03 88888.00 2008-01-24 01:58:11.401 024 15825.22 62.18 54693.06 88888.00 2008-01-24 01:58:11.901 024 15825.28 62.16 54692.92 88888.00 2008-01-24 01:58:12.401 024 15825.29 61.99 54692.94 88888.00 2008-01-24 01:58:12.901 024 15825.25 61.85 54693.01 88888.00 2008-01-24 01:58:13.401 024 15825.29 61.86 54693.04 88888.00 2008-01-24 01:58:13.901 024 15825.40 61.80 54692.97 88888.00 2008-01-24 01:58:14.401 024 15825.51 61.74 54693.02 88888.00 2008-01-24 01:58:14.901 024 15825.80 61.47 54692.98 88888.00 2008-01-24 01:58:15.401 024 15826.19 61.37 54692.91 88888.00 2008-01-24 01:58:15.901 024 15826.71 61.37 54692.91 88888.00 2008-01-24 01:58:16.401 024 15827.53 61.69 54692.81 88888.00 2008-01-24 01:58:16.901 024 15828.26 62.46 54692.80 88888.00 2008-01-24 01:58:17.401 024 15828.39 63.91 54692.66 88888.00 2008-01-24 01:58:17.901 024 15826.95 65.59 54692.52 88888.00 2008-01-24 01:58:18.401 024 15824.37 65.93 54692.45 88888.00 2008-01-24 01:58:18.901 024 15822.31 64.75 54692.32 88888.00 2008-01-24 01:58:19.401 024 15821.81 63.17 54692.45 88888.00 2008-01-24 01:58:19.901 024 15822.30 62.07 54692.69 88888.00 2008-01-24 01:58:20.401 024 15822.98 61.62 54692.91 88888.00 2008-01-24 01:58:20.901 024 15823.56 61.50 54693.02 88888.00 2008-01-24 01:58:21.401 024 15823.92 61.63 54693.06 88888.00 2008-01-24 01:58:21.901 024 15824.06 61.75 54693.06 88888.00 2008-01-24 01:58:22.401 024 15824.13 61.78 54693.03 88888.00 2008-01-24 01:58:22.901 024 15824.32 61.69 54693.09 88888.00 2008-01-24 01:58:23.401 024 15824.38 61.80 54693.04 88888.00 2008-01-24 01:58:23.901 024 15824.43 61.85 54693.00 88888.00 2008-01-24 01:58:24.401 024 15824.42 61.81 54693.12 88888.00 2008-01-24 01:58:24.901 024 15824.40 61.82 54693.18 88888.00 2008-01-24 01:58:25.401 024 15824.66 61.87 54693.16 88888.00 2008-01-24 01:58:25.901 024 15824.64 61.94 54693.05 88888.00 2008-01-24 01:58:26.401 024 15824.64 62.00 54693.02 88888.00 2008-01-24 01:58:26.901 024 15824.66 61.94 54693.04 88888.00 2008-01-24 01:58:27.401 024 15824.72 61.86 54693.11 88888.00 2008-01-24 01:58:27.901 024 15824.68 61.87 54693.08 88888.00 2008-01-24 01:58:28.401 024 15824.64 62.04 54693.09 88888.00 2008-01-24 01:58:28.901 024 15824.72 62.13 54693.11 88888.00 2008-01-24 01:58:29.401 024 15824.58 62.05 54693.10 88888.00 2008-01-24 01:58:29.901 024 15824.49 61.97 54692.94 88888.00 2008-01-24 01:58:30.401 024 15824.53 62.06 54692.86 88888.00 2008-01-24 01:58:30.901 024 15824.52 62.10 54692.99 88888.00 2008-01-24 01:58:31.401 024 15824.57 62.06 54692.88 88888.00 2008-01-24 01:58:31.901 024 15824.69 62.01 54692.88 88888.00 2008-01-24 01:58:32.401 024 15824.66 61.99 54692.93 88888.00 2008-01-24 01:58:32.901 024 15824.60 62.04 54692.91 88888.00 2008-01-24 01:58:33.401 024 15824.59 62.03 54692.99 88888.00 2008-01-24 01:58:33.901 024 15824.52 61.94 54693.05 88888.00 2008-01-24 01:58:34.401 024 15824.60 62.03 54693.08 88888.00 2008-01-24 01:58:34.901 024 15824.58 62.16 54693.13 88888.00 2008-01-24 01:58:35.401 024 15824.68 62.10 54693.10 88888.00 2008-01-24 01:58:35.901 024 15824.75 62.07 54693.04 88888.00 2008-01-24 01:58:36.401 024 15824.83 62.17 54693.00 88888.00 2008-01-24 01:58:36.901 024 15824.78 62.18 54693.09 88888.00 2008-01-24 01:58:37.401 024 15824.85 62.09 54693.10 88888.00 2008-01-24 01:58:37.901 024 15824.93 62.21 54693.09 88888.00 2008-01-24 01:58:38.401 024 15824.90 62.29 54693.14 88888.00 2008-01-24 01:58:38.901 024 15824.82 62.15 54693.19 88888.00 2008-01-24 01:58:39.401 024 15824.79 62.12 54693.09 88888.00 2008-01-24 01:58:39.901 024 15824.77 62.27 54693.06 88888.00 2008-01-24 01:58:40.401 024 15824.75 62.34 54693.05 88888.00 2008-01-24 01:58:40.901 024 15824.84 62.30 54692.92 88888.00 2008-01-24 01:58:41.401 024 15824.89 62.30 54693.00 88888.00 2008-01-24 01:58:41.901 024 15824.90 62.37 54693.04 88888.00 2008-01-24 01:58:42.401 024 15824.87 62.39 54693.06 88888.00 2008-01-24 01:58:42.901 024 15824.92 62.38 54693.01 88888.00 2008-01-24 01:58:43.401 024 15824.90 62.49 54692.91 88888.00 2008-01-24 01:58:43.901 024 15824.91 62.51 54692.81 88888.00 2008-01-24 01:58:44.401 024 15824.93 62.49 54693.01 88888.00 2008-01-24 01:58:44.901 024 15824.83 62.61 54693.15 88888.00 2008-01-24 01:58:45.401 024 15824.80 62.59 54693.00 88888.00 2008-01-24 01:58:45.901 024 15824.98 62.66 54693.04 88888.00 2008-01-24 01:58:46.401 024 15824.90 62.66 54692.91 88888.00 2008-01-24 01:58:46.901 024 15824.91 62.66 54692.94 88888.00 2008-01-24 01:58:47.401 024 15825.05 62.71 54693.02 88888.00 2008-01-24 01:58:47.901 024 15825.10 62.68 54693.01 88888.00 2008-01-24 01:58:48.401 024 15824.99 62.72 54692.95 88888.00 2008-01-24 01:58:48.901 024 15825.01 62.61 54693.11 88888.00 2008-01-24 01:58:49.401 024 15824.97 62.65 54693.16 88888.00 2008-01-24 01:58:49.901 024 15824.93 62.71 54693.16 88888.00 2008-01-24 01:58:50.401 024 15824.83 62.67 54693.24 88888.00 2008-01-24 01:58:50.901 024 15824.94 62.73 54693.31 88888.00 2008-01-24 01:58:51.401 024 15825.02 62.70 54693.24 88888.00 2008-01-24 01:58:51.901 024 15825.00 62.84 54693.15 88888.00 2008-01-24 01:58:52.401 024 15824.92 62.83 54693.13 88888.00 2008-01-24 01:58:52.901 024 15824.93 62.85 54693.18 88888.00 2008-01-24 01:58:53.401 024 15824.87 62.79 54693.22 88888.00 2008-01-24 01:58:53.901 024 15824.94 62.83 54693.19 88888.00 2008-01-24 01:58:54.401 024 15825.01 62.82 54693.02 88888.00 2008-01-24 01:58:54.901 024 15824.87 62.83 54693.00 88888.00 2008-01-24 01:58:55.401 024 15824.85 62.80 54693.10 88888.00 2008-01-24 01:58:55.901 024 15824.94 62.89 54693.04 88888.00 2008-01-24 01:58:56.401 024 15824.95 62.89 54693.09 88888.00 2008-01-24 01:58:56.901 024 15824.95 62.88 54693.03 88888.00 2008-01-24 01:58:57.401 024 15824.92 62.92 54692.93 88888.00 2008-01-24 01:58:57.901 024 15824.84 62.84 54692.98 88888.00 2008-01-24 01:58:58.401 024 15824.88 62.77 54693.18 88888.00 2008-01-24 01:58:58.901 024 15824.77 62.75 54693.13 88888.00 2008-01-24 01:58:59.401 024 15824.80 62.63 54692.98 88888.00 2008-01-24 01:58:59.901 024 15824.88 62.67 54693.10 88888.00 2008-01-24 01:59:00.401 024 15824.98 62.65 54693.12 88888.00 2008-01-24 01:59:00.901 024 15825.01 62.63 54693.06 88888.00 2008-01-24 01:59:01.401 024 15824.92 62.64 54693.13 88888.00 2008-01-24 01:59:01.901 024 15824.81 62.65 54693.08 88888.00 2008-01-24 01:59:02.401 024 15824.81 62.56 54693.09 88888.00 2008-01-24 01:59:02.901 024 15824.87 62.56 54692.93 88888.00 2008-01-24 01:59:03.401 024 15824.75 62.60 54692.98 88888.00 2008-01-24 01:59:03.901 024 15824.82 62.47 54693.02 88888.00 2008-01-24 01:59:04.401 024 15824.95 62.44 54692.97 88888.00 2008-01-24 01:59:04.901 024 15825.00 62.44 54692.93 88888.00 2008-01-24 01:59:05.401 024 15824.95 62.42 54692.86 88888.00 2008-01-24 01:59:05.901 024 15824.92 62.37 54692.87 88888.00 2008-01-24 01:59:06.401 024 15824.93 62.41 54692.98 88888.00 2008-01-24 01:59:06.901 024 15824.80 62.43 54693.08 88888.00 2008-01-24 01:59:07.401 024 15824.69 62.46 54693.03 88888.00 2008-01-24 01:59:07.901 024 15824.68 62.48 54693.15 88888.00 2008-01-24 01:59:08.401 024 15824.77 62.48 54693.05 88888.00 2008-01-24 01:59:08.901 024 15824.80 62.41 54692.90 88888.00 2008-01-24 01:59:09.401 024 15824.85 62.33 54692.94 88888.00 2008-01-24 01:59:09.901 024 15824.87 62.33 54692.98 88888.00 2008-01-24 01:59:10.401 024 15824.83 62.26 54693.02 88888.00 2008-01-24 01:59:10.901 024 15824.88 62.35 54693.00 88888.00 2008-01-24 01:59:11.401 024 15824.89 62.38 54692.93 88888.00 2008-01-24 01:59:11.901 024 15824.90 62.40 54692.89 88888.00 2008-01-24 01:59:12.401 024 15824.87 62.37 54692.78 88888.00 2008-01-24 01:59:12.901 024 15824.99 62.40 54692.70 88888.00 2008-01-24 01:59:13.401 024 15825.00 62.31 54692.69 88888.00 2008-01-24 01:59:13.901 024 15824.93 62.33 54692.63 88888.00 2008-01-24 01:59:14.401 024 15824.94 62.35 54692.65 88888.00 2008-01-24 01:59:14.901 024 15824.99 62.42 54692.75 88888.00 2008-01-24 01:59:15.401 024 15824.95 62.41 54692.61 88888.00 2008-01-24 01:59:15.901 024 15824.93 62.40 54692.60 88888.00 2008-01-24 01:59:16.401 024 15824.92 62.40 54692.71 88888.00 2008-01-24 01:59:16.901 024 15824.99 62.49 54692.73 88888.00 2008-01-24 01:59:17.401 024 15825.05 62.55 54692.75 88888.00 2008-01-24 01:59:17.901 024 15825.09 62.56 54692.66 88888.00 2008-01-24 01:59:18.401 024 15825.10 62.62 54692.78 88888.00 2008-01-24 01:59:18.901 024 15825.19 62.54 54692.76 88888.00 2008-01-24 01:59:19.401 024 15825.18 62.55 54692.72 88888.00 2008-01-24 01:59:19.901 024 15825.21 62.58 54692.75 88888.00 2008-01-24 01:59:20.401 024 15825.25 62.58 54692.78 88888.00 2008-01-24 01:59:20.901 024 15825.20 62.70 54692.83 88888.00 2008-01-24 01:59:21.401 024 15825.23 62.71 54692.88 88888.00 2008-01-24 01:59:21.901 024 15825.18 62.78 54692.84 88888.00 2008-01-24 01:59:22.401 024 15825.30 62.74 54692.73 88888.00 2008-01-24 01:59:22.901 024 15825.20 62.74 54692.88 88888.00 2008-01-24 01:59:23.401 024 15825.20 62.71 54692.89 88888.00 2008-01-24 01:59:23.901 024 15825.20 62.77 54692.78 88888.00 2008-01-24 01:59:24.401 024 15825.28 62.71 54692.82 88888.00 2008-01-24 01:59:24.901 024 15825.33 62.83 54692.90 88888.00 2008-01-24 01:59:25.401 024 15825.36 62.85 54692.91 88888.00 2008-01-24 01:59:25.901 024 15825.34 62.93 54692.94 88888.00 2008-01-24 01:59:26.401 024 15825.33 63.01 54692.98 88888.00 2008-01-24 01:59:26.901 024 15825.35 63.01 54692.98 88888.00 2008-01-24 01:59:27.401 024 15825.43 63.07 54692.92 88888.00 2008-01-24 01:59:27.901 024 15825.50 63.10 54692.75 88888.00 2008-01-24 01:59:28.401 024 15825.49 63.19 54692.80 88888.00 2008-01-24 01:59:28.901 024 15825.54 63.12 54692.80 88888.00 2008-01-24 01:59:29.401 024 15825.54 63.20 54692.75 88888.00 2008-01-24 01:59:29.901 024 15825.47 63.22 54692.81 88888.00 2008-01-24 01:59:30.401 024 15825.56 63.19 54692.78 88888.00 2008-01-24 01:59:30.901 024 15825.65 63.16 54692.70 88888.00 2008-01-24 01:59:31.401 024 15825.70 63.13 54692.73 88888.00 2008-01-24 01:59:31.901 024 15825.74 63.22 54692.76 88888.00 2008-01-24 01:59:32.401 024 15825.73 63.32 54692.70 88888.00 2008-01-24 01:59:32.901 024 15825.73 63.37 54692.60 88888.00 2008-01-24 01:59:33.401 024 15825.74 63.35 54692.63 88888.00 2008-01-24 01:59:33.901 024 15825.71 63.34 54692.55 88888.00 2008-01-24 01:59:34.401 024 15825.60 63.37 54692.47 88888.00 2008-01-24 01:59:34.901 024 15825.57 63.36 54692.52 88888.00 2008-01-24 01:59:35.401 024 15825.56 63.45 54692.55 88888.00 2008-01-24 01:59:35.901 024 15825.76 63.37 54692.49 88888.00 2008-01-24 01:59:36.401 024 15825.80 63.34 54692.51 88888.00 2008-01-24 01:59:36.901 024 15825.78 63.33 54692.62 88888.00 2008-01-24 01:59:37.401 024 15825.83 63.44 54692.70 88888.00 2008-01-24 01:59:37.901 024 15825.84 63.42 54692.59 88888.00 2008-01-24 01:59:38.401 024 15825.85 63.50 54692.59 88888.00 2008-01-24 01:59:38.901 024 15825.88 63.53 54692.62 88888.00 2008-01-24 01:59:39.401 024 15825.82 63.44 54692.59 88888.00 2008-01-24 01:59:39.901 024 15825.76 63.38 54692.61 88888.00 2008-01-24 01:59:40.401 024 15825.73 63.40 54692.51 88888.00 2008-01-24 01:59:40.901 024 15825.76 63.46 54692.54 88888.00 2008-01-24 01:59:41.401 024 15825.74 63.42 54692.62 88888.00 2008-01-24 01:59:41.901 024 15825.73 63.47 54692.59 88888.00 2008-01-24 01:59:42.401 024 15825.66 63.49 54692.55 88888.00 2008-01-24 01:59:42.901 024 15825.76 63.40 54692.54 88888.00 2008-01-24 01:59:43.401 024 15825.83 63.36 54692.55 88888.00 2008-01-24 01:59:43.901 024 15825.84 63.36 54692.56 88888.00 2008-01-24 01:59:44.401 024 15825.74 63.30 54692.59 88888.00 2008-01-24 01:59:44.901 024 15825.68 63.35 54692.51 88888.00 2008-01-24 01:59:45.401 024 15825.68 63.28 54692.51 88888.00 2008-01-24 01:59:45.901 024 15825.83 63.26 54692.54 88888.00 2008-01-24 01:59:46.401 024 15825.87 63.37 54692.36 88888.00 2008-01-24 01:59:46.901 024 15825.80 63.28 54692.24 88888.00 2008-01-24 01:59:47.401 024 15825.83 63.28 54692.39 88888.00 2008-01-24 01:59:47.901 024 15825.85 63.27 54692.40 88888.00 2008-01-24 01:59:48.401 024 15825.90 63.23 54692.36 88888.00 2008-01-24 01:59:48.901 024 15825.84 63.25 54692.46 88888.00 2008-01-24 01:59:49.401 024 15825.90 63.16 54692.44 88888.00 2008-01-24 01:59:49.901 024 15825.97 63.15 54692.33 88888.00 2008-01-24 01:59:50.401 024 15825.99 63.27 54692.25 88888.00 2008-01-24 01:59:50.901 024 15825.97 63.27 54692.34 88888.00 2008-01-24 01:59:51.401 024 15825.94 63.28 54692.25 88888.00 2008-01-24 01:59:51.901 024 15826.02 63.42 54692.15 88888.00 2008-01-24 01:59:52.401 024 15826.06 63.37 54692.29 88888.00 2008-01-24 01:59:52.901 024 15826.09 63.41 54692.37 88888.00 2008-01-24 01:59:53.401 024 15826.05 63.48 54692.39 88888.00 2008-01-24 01:59:53.901 024 15826.08 63.47 54692.36 88888.00 2008-01-24 01:59:54.401 024 15826.04 63.52 54692.39 88888.00 2008-01-24 01:59:54.901 024 15826.08 63.65 54692.41 88888.00 2008-01-24 01:59:55.401 024 15826.14 63.66 54692.39 88888.00 2008-01-24 01:59:55.901 024 15826.21 63.65 54692.33 88888.00 2008-01-24 01:59:56.401 024 15826.21 63.62 54692.23 88888.00 2008-01-24 01:59:56.901 024 15826.22 63.70 54692.25 88888.00 2008-01-24 01:59:57.401 024 15826.33 63.69 54692.19 88888.00 2008-01-24 01:59:57.901 024 15826.43 63.79 54691.98 88888.00 2008-01-24 01:59:58.401 024 15826.46 63.71 54692.03 88888.00 2008-01-24 01:59:58.901 024 15826.55 63.75 54691.79 88888.00 2008-01-24 01:59:59.401 024 15826.44 63.56 54691.55 88888.00 2008-01-24 01:59:59.901 024 15826.17 63.54 54691.41 88888.00 2008-01-24 02:00:00.401 024 15826.07 63.76 54691.59 88888.00 2008-01-24 02:00:00.901 024 15826.06 64.02 54691.70 88888.00 2008-01-24 02:00:01.401 024 15826.11 64.13 54691.93 88888.00 2008-01-24 02:00:01.901 024 15826.32 64.12 54692.03 88888.00 2008-01-24 02:00:02.401 024 15826.47 64.16 54692.17 88888.00 2008-01-24 02:00:02.901 024 15826.43 64.14 54692.25 88888.00 2008-01-24 02:00:03.401 024 15826.43 64.14 54692.26 88888.00 2008-01-24 02:00:03.901 024 15826.47 64.09 54692.26 88888.00 2008-01-24 02:00:04.401 024 15826.59 64.14 54692.33 88888.00 2008-01-24 02:00:04.901 024 15826.66 64.11 54692.35 88888.00 2008-01-24 02:00:05.398 024 15826.54 64.21 54692.35 88888.00 2008-01-24 02:00:05.908 024 15826.54 64.21 54692.30 88888.00 2008-01-24 02:00:06.408 024 15826.63 64.22 54692.27 88888.00 2008-01-24 02:00:06.908 024 15826.66 64.24 54692.25 88888.00 2008-01-24 02:00:07.408 024 15826.68 64.26 54692.30 88888.00 2008-01-24 02:00:07.908 024 15826.77 64.31 54692.23 88888.00 2008-01-24 02:00:08.408 024 15826.71 64.28 54692.25 88888.00 2008-01-24 02:00:08.908 024 15826.75 64.34 54692.35 88888.00 2008-01-24 02:00:09.408 024 15826.74 64.35 54692.32 88888.00 2008-01-24 02:00:09.908 024 15826.66 64.43 54692.49 88888.00 2008-01-24 02:00:10.408 024 15826.71 64.35 54692.62 88888.00 2008-01-24 02:00:10.908 024 15826.84 64.35 54692.50 88888.00 2008-01-24 02:00:11.408 024 15826.95 64.39 54692.36 88888.00 2008-01-24 02:00:11.908 024 15826.97 64.44 54692.33 88888.00 2008-01-24 02:00:12.408 024 15827.01 64.44 54692.28 88888.00 2008-01-24 02:00:12.908 024 15827.04 64.44 54692.27 88888.00 2008-01-24 02:00:13.408 024 15827.01 64.45 54692.47 88888.00 2008-01-24 02:00:13.908 024 15827.05 64.43 54692.49 88888.00 2008-01-24 02:00:14.408 024 15827.17 64.38 54692.43 88888.00 2008-01-24 02:00:14.908 024 15827.22 64.40 54692.38 88888.00 2008-01-24 02:00:15.408 024 15827.17 64.38 54692.54 88888.00 2008-01-24 02:00:15.908 024 15827.11 64.47 54692.44 88888.00 2008-01-24 02:00:16.408 024 15827.19 64.40 54692.37 88888.00 2008-01-24 02:00:16.908 024 15827.19 64.45 54692.45 88888.00 2008-01-24 02:00:17.408 024 15827.22 64.48 54692.52 88888.00 2008-01-24 02:00:17.908 024 15827.26 64.52 54692.55 88888.00 2008-01-24 02:00:18.408 024 15827.40 64.53 54692.39 88888.00 2008-01-24 02:00:18.908 024 15827.41 64.57 54692.30 88888.00 2008-01-24 02:00:19.408 024 15827.33 64.48 54692.20 88888.00 2008-01-24 02:00:19.908 024 15827.27 64.48 54692.18 88888.00 2008-01-24 02:00:20.408 024 15827.33 64.52 54692.20 88888.00 2008-01-24 02:00:20.908 024 15827.31 64.57 54692.19 88888.00 2008-01-24 02:00:21.408 024 15827.35 64.48 54692.15 88888.00 2008-01-24 02:00:21.908 024 15827.41 64.49 54692.14 88888.00 2008-01-24 02:00:22.408 024 15827.47 64.48 54692.22 88888.00 2008-01-24 02:00:22.908 024 15827.46 64.49 54692.32 88888.00 2008-01-24 02:00:23.408 024 15827.46 64.47 54692.27 88888.00 2008-01-24 02:00:23.908 024 15827.49 64.44 54692.17 88888.00 2008-01-24 02:00:24.408 024 15827.54 64.56 54692.22 88888.00 2008-01-24 02:00:24.908 024 15827.54 64.52 54692.23 88888.00 2008-01-24 02:00:25.408 024 15827.49 64.49 54692.29 88888.00 2008-01-24 02:00:25.908 024 15827.48 64.51 54692.35 88888.00 2008-01-24 02:00:26.408 024 15827.42 64.57 54692.28 88888.00 2008-01-24 02:00:26.908 024 15827.42 64.50 54692.36 88888.00 2008-01-24 02:00:27.408 024 15827.43 64.40 54692.35 88888.00 2008-01-24 02:00:27.908 024 15827.41 64.40 54692.26 88888.00 2008-01-24 02:00:28.408 024 15827.51 64.41 54692.27 88888.00 2008-01-24 02:00:28.908 024 15827.66 64.41 54692.30 88888.00 2008-01-24 02:00:29.408 024 15827.63 64.44 54692.28 88888.00 2008-01-24 02:00:29.908 024 15827.53 64.49 54692.22 88888.00 2008-01-24 02:00:30.408 024 15827.56 64.46 54692.22 88888.00 2008-01-24 02:00:30.908 024 15827.43 64.48 54692.29 88888.00 2008-01-24 02:00:31.408 024 15827.42 64.48 54692.23 88888.00 2008-01-24 02:00:31.908 024 15827.61 64.49 54692.25 88888.00 2008-01-24 02:00:32.408 024 15827.69 64.53 54692.27 88888.00 2008-01-24 02:00:32.908 024 15827.59 64.55 54692.26 88888.00 2008-01-24 02:00:33.408 024 15827.58 64.52 54692.18 88888.00 2008-01-24 02:00:33.908 024 15827.71 64.56 54692.18 88888.00 2008-01-24 02:00:34.408 024 15827.71 64.49 54692.26 88888.00 2008-01-24 02:00:34.908 024 15827.72 64.51 54692.16 88888.00 2008-01-24 02:00:35.408 024 15827.76 64.49 54692.18 88888.00 2008-01-24 02:00:35.908 024 15827.71 64.56 54692.28 88888.00 2008-01-24 02:00:36.408 024 15827.79 64.48 54692.47 88888.00 2008-01-24 02:00:36.908 024 15827.82 64.49 54692.49 88888.00 2008-01-24 02:00:37.408 024 15827.87 64.48 54692.43 88888.00 2008-01-24 02:00:37.908 024 15827.83 64.60 54692.30 88888.00 2008-01-24 02:00:38.408 024 15827.91 64.59 54692.38 88888.00 2008-01-24 02:00:38.908 024 15827.94 64.70 54692.29 88888.00 2008-01-24 02:00:39.408 024 15827.88 64.58 54692.24 88888.00 2008-01-24 02:00:39.908 024 15827.85 64.58 54692.35 88888.00 2008-01-24 02:00:40.408 024 15827.91 64.63 54692.28 88888.00 2008-01-24 02:00:40.908 024 15827.90 64.71 54692.28 88888.00 2008-01-24 02:00:41.408 024 15827.91 64.74 54692.27 88888.00 2008-01-24 02:00:41.908 024 15828.03 64.68 54692.22 88888.00 2008-01-24 02:00:42.408 024 15828.10 64.73 54692.26 88888.00 2008-01-24 02:00:42.908 024 15828.20 64.69 54692.35 88888.00 2008-01-24 02:00:43.408 024 15828.09 64.73 54692.40 88888.00 2008-01-24 02:00:43.908 024 15828.18 64.82 54692.39 88888.00 2008-01-24 02:00:44.408 024 15828.25 64.73 54692.35 88888.00 2008-01-24 02:00:44.908 024 15828.22 64.72 54692.40 88888.00 2008-01-24 02:00:45.408 024 15828.18 64.67 54692.38 88888.00 2008-01-24 02:00:45.908 024 15828.12 64.78 54692.35 88888.00 2008-01-24 02:00:46.408 024 15828.13 64.78 54692.43 88888.00 2008-01-24 02:00:46.908 024 15828.05 64.77 54692.50 88888.00 2008-01-24 02:00:47.408 024 15828.12 64.76 54692.45 88888.00 2008-01-24 02:00:47.908 024 15828.22 64.72 54692.46 88888.00 2008-01-24 02:00:48.408 024 15828.22 64.74 54692.45 88888.00 2008-01-24 02:00:48.908 024 15828.22 64.74 54692.49 88888.00 2008-01-24 02:00:49.408 024 15828.24 64.84 54692.38 88888.00 2008-01-24 02:00:49.908 024 15828.24 64.85 54692.36 88888.00 2008-01-24 02:00:50.408 024 15828.22 64.82 54692.32 88888.00 2008-01-24 02:00:50.908 024 15828.11 64.86 54692.27 88888.00 2008-01-24 02:00:51.408 024 15828.19 64.82 54692.25 88888.00 2008-01-24 02:00:51.908 024 15828.24 64.89 54692.34 88888.00 2008-01-24 02:00:52.408 024 15828.30 64.86 54692.55 88888.00 2008-01-24 02:00:52.908 024 15828.35 64.84 54692.52 88888.00 2008-01-24 02:00:53.408 024 15828.35 64.96 54692.43 88888.00 2008-01-24 02:00:53.908 024 15828.34 65.01 54692.55 88888.00 2008-01-24 02:00:54.408 024 15828.44 65.02 54692.60 88888.00 2008-01-24 02:00:54.908 024 15828.49 65.04 54692.41 88888.00 2008-01-24 02:00:55.408 024 15828.40 65.04 54692.44 88888.00 2008-01-24 02:00:55.908 024 15828.44 65.01 54692.44 88888.00 2008-01-24 02:00:56.408 024 15828.46 64.95 54692.41 88888.00 2008-01-24 02:00:56.908 024 15828.36 65.00 54692.45 88888.00 2008-01-24 02:00:57.408 024 15828.41 65.07 54692.62 88888.00 2008-01-24 02:00:57.908 024 15828.46 65.11 54692.69 88888.00 2008-01-24 02:00:58.408 024 15828.36 65.17 54692.73 88888.00 2008-01-24 02:00:58.908 024 15828.34 65.19 54692.60 88888.00 2008-01-24 02:00:59.408 024 15828.36 65.21 54692.50 88888.00 2008-01-24 02:00:59.908 024 15828.35 65.22 54692.56 88888.00 2008-01-24 02:01:00.408 024 15828.47 65.27 54692.55 88888.00 2008-01-24 02:01:00.908 024 15828.50 65.27 54692.49 88888.00 2008-01-24 02:01:01.408 024 15828.53 65.32 54692.52 88888.00 2008-01-24 02:01:01.908 024 15828.61 65.34 54692.54 88888.00 2008-01-24 02:01:02.408 024 15828.53 65.38 54692.55 88888.00 2008-01-24 02:01:02.908 024 15828.43 65.37 54692.65 88888.00 2008-01-24 02:01:03.408 024 15828.56 65.36 54692.58 88888.00 2008-01-24 02:01:03.908 024 15828.59 65.35 54692.59 88888.00 2008-01-24 02:01:04.408 024 15828.55 65.37 54692.69 88888.00 2008-01-24 02:01:04.908 024 15828.57 65.41 54692.65 88888.00 2008-01-24 02:01:05.408 024 15828.57 65.45 54692.67 88888.00 2008-01-24 02:01:05.908 024 15828.53 65.39 54692.59 88888.00 2008-01-24 02:01:06.408 024 15828.51 65.36 54692.54 88888.00 2008-01-24 02:01:06.908 024 15828.63 65.38 54692.48 88888.00 2008-01-24 02:01:07.408 024 15828.60 65.37 54692.47 88888.00 2008-01-24 02:01:07.908 024 15828.47 65.42 54692.51 88888.00 2008-01-24 02:01:08.408 024 15828.55 65.48 54692.50 88888.00 2008-01-24 02:01:08.908 024 15828.62 65.46 54692.41 88888.00 2008-01-24 02:01:09.408 024 15828.54 65.47 54692.56 88888.00 2008-01-24 02:01:09.908 024 15828.60 65.44 54692.56 88888.00 2008-01-24 02:01:10.408 024 15828.56 65.42 54692.54 88888.00 2008-01-24 02:01:10.908 024 15828.51 65.46 54692.57 88888.00 2008-01-24 02:01:11.408 024 15828.46 65.48 54692.63 88888.00 2008-01-24 02:01:11.908 024 15828.52 65.34 54692.65 88888.00 2008-01-24 02:01:12.408 024 15828.64 65.38 54692.56 88888.00 2008-01-24 02:01:12.908 024 15828.60 65.43 54692.58 88888.00 2008-01-24 02:01:13.408 024 15828.54 65.49 54692.66 88888.00 2008-01-24 02:01:13.908 024 15828.45 65.51 54692.83 88888.00 2008-01-24 02:01:14.408 024 15828.44 65.51 54692.80 88888.00 2008-01-24 02:01:14.908 024 15828.45 65.53 54692.76 88888.00 2008-01-24 02:01:15.408 024 15828.54 65.48 54692.75 88888.00 2008-01-24 02:01:15.908 024 15828.59 65.46 54692.61 88888.00 2008-01-24 02:01:16.408 024 15828.59 65.56 54692.63 88888.00 2008-01-24 02:01:16.908 024 15828.55 65.51 54692.62 88888.00 2008-01-24 02:01:17.408 024 15828.47 65.46 54692.61 88888.00 2008-01-24 02:01:17.908 024 15828.55 65.41 54692.61 88888.00 2008-01-24 02:01:18.408 024 15828.52 65.49 54692.69 88888.00 2008-01-24 02:01:18.908 024 15828.53 65.58 54692.68 88888.00 2008-01-24 02:01:19.408 024 15828.49 65.55 54692.68 88888.00 2008-01-24 02:01:19.908 024 15828.44 65.58 54692.73 88888.00 2008-01-24 02:01:20.408 024 15828.43 65.63 54692.71 88888.00 2008-01-24 02:01:20.908 024 15828.50 65.69 54692.69 88888.00 2008-01-24 02:01:21.408 024 15828.41 65.70 54692.66 88888.00 2008-01-24 02:01:21.908 024 15828.29 65.67 54692.70 88888.00 2008-01-24 02:01:22.408 024 15828.36 65.70 54692.68 88888.00 2008-01-24 02:01:22.908 024 15828.54 65.62 54692.58 88888.00 2008-01-24 02:01:23.408 024 15828.63 65.66 54692.59 88888.00 2008-01-24 02:01:23.908 024 15828.59 65.63 54692.61 88888.00 2008-01-24 02:01:24.408 024 15828.54 65.67 54692.55 88888.00 2008-01-24 02:01:24.908 024 15828.47 65.68 54692.40 88888.00 2008-01-24 02:01:25.408 024 15828.52 65.62 54692.35 88888.00 2008-01-24 02:01:25.908 024 15828.60 65.62 54692.49 88888.00 2008-01-24 02:01:26.408 024 15828.57 65.61 54692.45 88888.00 2008-01-24 02:01:26.908 024 15828.51 65.61 54692.43 88888.00 2008-01-24 02:01:27.408 024 15828.52 65.60 54692.38 88888.00 2008-01-24 02:01:27.908 024 15828.56 65.60 54692.33 88888.00 2008-01-24 02:01:28.408 024 15828.52 65.66 54692.36 88888.00 2008-01-24 02:01:28.908 024 15828.51 65.70 54692.45 88888.00 2008-01-24 02:01:29.408 024 15828.50 65.74 54692.46 88888.00 2008-01-24 02:01:29.908 024 15828.52 65.69 54692.57 88888.00 2008-01-24 02:01:30.408 024 15828.44 65.74 54692.63 88888.00 2008-01-24 02:01:30.908 024 15828.49 65.79 54692.71 88888.00 2008-01-24 02:01:31.408 024 15828.45 65.79 54692.70 88888.00 2008-01-24 02:01:31.908 024 15828.56 65.81 54692.69 88888.00 2008-01-24 02:01:32.408 024 15828.60 65.85 54692.65 88888.00 2008-01-24 02:01:32.908 024 15828.57 65.80 54692.70 88888.00 2008-01-24 02:01:33.408 024 15828.61 65.81 54692.82 88888.00 2008-01-24 02:01:33.908 024 15828.56 65.82 54692.78 88888.00 2008-01-24 02:01:34.408 024 15828.51 65.94 54692.79 88888.00 2008-01-24 02:01:34.908 024 15828.57 65.94 54692.68 88888.00 2008-01-24 02:01:35.408 024 15828.70 65.83 54692.61 88888.00 2008-01-24 02:01:35.908 024 15828.59 65.83 54692.76 88888.00 2008-01-24 02:01:36.408 024 15828.64 65.87 54692.78 88888.00 2008-01-24 02:01:36.908 024 15828.66 65.87 54692.65 88888.00 2008-01-24 02:01:37.408 024 15828.61 65.86 54692.70 88888.00 2008-01-24 02:01:37.908 024 15828.47 65.88 54692.73 88888.00 2008-01-24 02:01:38.408 024 15828.54 65.85 54692.72 88888.00 2008-01-24 02:01:38.908 024 15828.71 65.85 54692.71 88888.00 2008-01-24 02:01:39.408 024 15828.71 65.85 54692.76 88888.00 2008-01-24 02:01:39.908 024 15828.56 65.83 54692.72 88888.00 2008-01-24 02:01:40.408 024 15828.57 65.84 54692.61 88888.00 2008-01-24 02:01:40.908 024 15828.60 65.93 54692.60 88888.00 2008-01-24 02:01:41.408 024 15828.47 65.96 54692.71 88888.00 2008-01-24 02:01:41.908 024 15828.42 66.04 54692.63 88888.00 2008-01-24 02:01:42.408 024 15828.52 66.00 54692.58 88888.00 2008-01-24 02:01:42.908 024 15828.57 65.93 54692.66 88888.00 2008-01-24 02:01:43.408 024 15828.66 65.95 54692.67 88888.00 2008-01-24 02:01:43.908 024 15828.64 65.94 54692.63 88888.00 2008-01-24 02:01:44.408 024 15828.62 65.87 54692.66 88888.00 2008-01-24 02:01:44.908 024 15828.53 65.94 54692.60 88888.00 2008-01-24 02:01:45.408 024 15828.56 65.96 54692.61 88888.00 2008-01-24 02:01:45.908 024 15828.54 65.90 54692.61 88888.00 2008-01-24 02:01:46.408 024 15828.53 65.86 54692.68 88888.00 2008-01-24 02:01:46.908 024 15828.52 65.83 54692.67 88888.00 2008-01-24 02:01:47.408 024 15828.47 65.83 54692.62 88888.00 2008-01-24 02:01:47.908 024 15828.51 65.90 54692.62 88888.00 2008-01-24 02:01:48.408 024 15828.50 65.91 54692.73 88888.00 2008-01-24 02:01:48.908 024 15828.41 65.92 54692.73 88888.00 2008-01-24 02:01:49.408 024 15828.39 65.88 54692.77 88888.00 2008-01-24 02:01:49.908 024 15828.47 65.90 54692.82 88888.00 2008-01-24 02:01:50.408 024 15828.52 65.86 54692.88 88888.00 2008-01-24 02:01:50.908 024 15828.54 65.84 54692.82 88888.00 2008-01-24 02:01:51.408 024 15828.50 65.82 54692.81 88888.00 2008-01-24 02:01:51.908 024 15828.45 65.76 54692.77 88888.00 2008-01-24 02:01:52.408 024 15828.56 65.71 54692.79 88888.00 2008-01-24 02:01:52.908 024 15828.62 65.79 54692.79 88888.00 2008-01-24 02:01:53.408 024 15828.55 65.79 54692.81 88888.00 2008-01-24 02:01:53.908 024 15828.55 65.72 54692.91 88888.00 2008-01-24 02:01:54.408 024 15828.57 65.66 54692.87 88888.00 2008-01-24 02:01:54.908 024 15828.52 65.61 54692.82 88888.00 2008-01-24 02:01:55.408 024 15828.42 65.67 54692.82 88888.00 2008-01-24 02:01:55.908 024 15828.40 65.66 54692.95 88888.00 2008-01-24 02:01:56.408 024 15828.34 65.63 54692.98 88888.00 2008-01-24 02:01:56.908 024 15828.28 65.70 54692.86 88888.00 2008-01-24 02:01:57.408 024 15828.43 65.72 54692.75 88888.00 2008-01-24 02:01:57.908 024 15828.46 65.58 54692.56 88888.00 2008-01-24 02:01:58.408 024 15828.44 65.56 54692.46 88888.00 2008-01-24 02:01:58.908 024 15828.64 65.64 54692.46 88888.00 2008-01-24 02:01:59.408 024 15828.63 65.79 54692.60 88888.00 2008-01-24 02:01:59.908 024 15828.44 65.78 54692.71 88888.00 2008-01-24 02:02:00.408 024 15828.42 65.72 54692.84 88888.00 2008-01-24 02:02:00.908 024 15828.36 65.60 54692.91 88888.00 2008-01-24 02:02:01.408 024 15828.32 65.72 54692.97 88888.00 2008-01-24 02:02:01.908 024 15828.29 65.69 54693.04 88888.00 2008-01-24 02:02:02.408 024 15828.21 65.63 54693.06 88888.00 2008-01-24 02:02:02.908 024 15828.25 65.57 54693.18 88888.00 2008-01-24 02:02:03.408 024 15828.26 65.60 54693.10 88888.00 2008-01-24 02:02:03.908 024 15828.29 65.68 54693.14 88888.00 2008-01-24 02:02:04.408 024 15828.22 65.67 54693.12 88888.00 2008-01-24 02:02:04.908 024 15828.09 65.70 54693.06 88888.00 2008-01-24 02:02:05.408 024 15828.05 65.64 54693.09 88888.00 2008-01-24 02:02:05.908 024 15828.15 65.56 54693.16 88888.00 2008-01-24 02:02:06.408 024 15828.20 65.50 54693.14 88888.00 2008-01-24 02:02:06.908 024 15828.19 65.56 54693.06 88888.00 2008-01-24 02:02:07.408 024 15828.20 65.51 54693.05 88888.00 2008-01-24 02:02:07.908 024 15828.20 65.42 54693.13 88888.00 2008-01-24 02:02:08.408 024 15828.19 65.42 54693.08 88888.00 2008-01-24 02:02:08.908 024 15828.26 65.50 54692.95 88888.00 2008-01-24 02:02:09.408 024 15828.15 65.50 54693.10 88888.00 2008-01-24 02:02:09.908 024 15828.19 65.56 54693.14 88888.00 2008-01-24 02:02:10.408 024 15828.20 65.54 54693.18 88888.00 2008-01-24 02:02:10.908 024 15828.18 65.57 54693.23 88888.00 2008-01-24 02:02:11.408 024 15828.14 65.62 54693.24 88888.00 2008-01-24 02:02:11.908 024 15828.21 65.61 54693.27 88888.00 2008-01-24 02:02:12.408 024 15828.22 65.54 54693.31 88888.00 2008-01-24 02:02:12.908 024 15828.19 65.58 54693.29 88888.00 2008-01-24 02:02:13.408 024 15828.18 65.69 54693.33 88888.00 2008-01-24 02:02:13.908 024 15828.18 65.62 54693.36 88888.00 2008-01-24 02:02:14.408 024 15828.13 65.64 54693.40 88888.00 2008-01-24 02:02:14.908 024 15828.07 65.71 54693.45 88888.00 2008-01-24 02:02:15.408 024 15828.05 65.71 54693.25 88888.00 2008-01-24 02:02:15.908 024 15828.03 65.60 54693.25 88888.00 2008-01-24 02:02:16.408 024 15827.98 65.59 54693.34 88888.00 2008-01-24 02:02:16.908 024 15827.97 65.66 54693.46 88888.00 2008-01-24 02:02:17.408 024 15827.98 65.71 54693.35 88888.00 2008-01-24 02:02:17.908 024 15828.08 65.66 54693.26 88888.00 2008-01-24 02:02:18.408 024 15828.14 65.68 54693.20 88888.00 2008-01-24 02:02:18.908 024 15828.02 65.57 54693.25 88888.00 2008-01-24 02:02:19.408 024 15828.05 65.60 54693.21 88888.00 2008-01-24 02:02:19.908 024 15827.99 65.58 54693.31 88888.00 2008-01-24 02:02:20.408 024 15828.03 65.62 54693.41 88888.00 2008-01-24 02:02:20.908 024 15828.03 65.59 54693.33 88888.00 2008-01-24 02:02:21.408 024 15827.99 65.68 54693.31 88888.00 2008-01-24 02:02:21.908 024 15828.11 65.62 54693.27 88888.00 2008-01-24 02:02:22.408 024 15828.11 65.59 54693.33 88888.00 2008-01-24 02:02:22.908 024 15828.20 65.56 54693.37 88888.00 2008-01-24 02:02:23.408 024 15828.19 65.60 54693.35 88888.00 2008-01-24 02:02:23.908 024 15828.08 65.68 54693.42 88888.00 2008-01-24 02:02:24.408 024 15828.04 65.67 54693.44 88888.00 2008-01-24 02:02:24.908 024 15827.98 65.74 54693.48 88888.00 2008-01-24 02:02:25.408 024 15827.87 65.66 54693.45 88888.00 2008-01-24 02:02:25.908 024 15827.78 65.60 54693.42 88888.00 2008-01-24 02:02:26.408 024 15827.82 65.51 54693.32 88888.00 2008-01-24 02:02:26.908 024 15827.91 65.51 54693.19 88888.00 2008-01-24 02:02:27.408 024 15827.84 65.57 54693.19 88888.00 2008-01-24 02:02:27.908 024 15827.92 65.54 54693.06 88888.00 2008-01-24 02:02:28.408 024 15827.91 65.58 54693.09 88888.00 2008-01-24 02:02:28.908 024 15827.87 65.54 54693.22 88888.00 2008-01-24 02:02:29.408 024 15827.80 65.51 54693.29 88888.00 2008-01-24 02:02:29.908 024 15827.93 65.48 54693.33 88888.00 2008-01-24 02:02:30.408 024 15828.13 65.54 54693.34 88888.00 2008-01-24 02:02:30.908 024 15828.03 65.51 54693.33 88888.00 2008-01-24 02:02:31.408 024 15827.99 65.49 54693.37 88888.00 2008-01-24 02:02:31.908 024 15828.01 65.45 54693.31 88888.00 2008-01-24 02:02:32.408 024 15827.99 65.44 54693.24 88888.00 2008-01-24 02:02:32.908 024 15827.91 65.53 54693.33 88888.00 2008-01-24 02:02:33.408 024 15827.88 65.42 54693.29 88888.00 2008-01-24 02:02:33.908 024 15827.85 65.44 54693.35 88888.00 2008-01-24 02:02:34.408 024 15827.81 65.44 54693.38 88888.00 2008-01-24 02:02:34.908 024 15827.87 65.43 54693.35 88888.00 2008-01-24 02:02:35.408 024 15827.89 65.44 54693.36 88888.00 2008-01-24 02:02:35.908 024 15827.91 65.25 54693.38 88888.00 2008-01-24 02:02:36.408 024 15827.89 65.24 54693.32 88888.00 2008-01-24 02:02:36.908 024 15827.89 65.30 54693.36 88888.00 2008-01-24 02:02:37.408 024 15827.83 65.31 54693.42 88888.00 2008-01-24 02:02:37.908 024 15827.90 65.31 54693.38 88888.00 2008-01-24 02:02:38.408 024 15827.90 65.34 54693.42 88888.00 2008-01-24 02:02:38.908 024 15827.81 65.35 54693.40 88888.00 2008-01-24 02:02:39.408 024 15827.70 65.23 54693.44 88888.00 2008-01-24 02:02:39.908 024 15827.68 65.19 54693.35 88888.00 2008-01-24 02:02:40.408 024 15827.58 65.25 54693.35 88888.00 2008-01-24 02:02:40.908 024 15827.43 65.44 54693.59 88888.00 2008-01-24 02:02:41.408 024 15827.48 65.45 54693.59 88888.00 2008-01-24 02:02:41.908 024 15827.56 65.33 54693.43 88888.00 2008-01-24 02:02:42.408 024 15827.49 65.36 54693.42 88888.00 2008-01-24 02:02:42.908 024 15827.42 65.30 54693.41 88888.00 2008-01-24 02:02:43.408 024 15827.51 65.13 54693.37 88888.00 2008-01-24 02:02:43.908 024 15827.50 65.17 54693.27 88888.00 2008-01-24 02:02:44.408 024 15827.47 65.11 54693.36 88888.00 2008-01-24 02:02:44.908 024 15827.46 65.17 54693.33 88888.00 2008-01-24 02:02:45.408 024 15827.47 65.18 54693.29 88888.00 2008-01-24 02:02:45.908 024 15827.57 65.10 54693.32 88888.00 2008-01-24 02:02:46.408 024 15827.53 65.09 54693.40 88888.00 2008-01-24 02:02:46.908 024 15827.47 65.11 54693.45 88888.00 2008-01-24 02:02:47.408 024 15827.43 64.97 54693.46 88888.00 2008-01-24 02:02:47.908 024 15827.47 64.99 54693.48 88888.00 2008-01-24 02:02:48.408 024 15827.53 65.07 54693.51 88888.00 2008-01-24 02:02:48.908 024 15827.46 65.01 54693.35 88888.00 2008-01-24 02:02:49.408 024 15827.45 64.92 54693.38 88888.00 2008-01-24 02:02:49.908 024 15827.40 65.00 54693.35 88888.00 2008-01-24 02:02:50.408 024 15827.38 65.00 54693.36 88888.00 2008-01-24 02:02:50.908 024 15827.49 64.87 54693.48 88888.00 2008-01-24 02:02:51.408 024 15827.47 64.82 54693.53 88888.00 2008-01-24 02:02:51.908 024 15827.40 64.92 54693.53 88888.00 2008-01-24 02:02:52.408 024 15827.38 64.90 54693.51 88888.00 2008-01-24 02:02:52.908 024 15827.35 64.81 54693.55 88888.00 2008-01-24 02:02:53.408 024 15827.35 64.90 54693.51 88888.00 2008-01-24 02:02:53.908 024 15827.36 64.93 54693.53 88888.00 2008-01-24 02:02:54.408 024 15827.35 64.90 54693.49 88888.00 2008-01-24 02:02:54.908 024 15827.25 64.92 54693.59 88888.00 2008-01-24 02:02:55.408 024 15827.16 64.84 54693.72 88888.00 2008-01-24 02:02:55.908 024 15827.28 64.92 54693.62 88888.00 2008-01-24 02:02:56.408 024 15827.28 64.89 54693.63 88888.00 2008-01-24 02:02:56.908 024 15827.28 64.78 54693.63 88888.00 2008-01-24 02:02:57.408 024 15827.27 64.86 54693.77 88888.00 2008-01-24 02:02:57.908 024 15827.32 64.90 54693.76 88888.00 2008-01-24 02:02:58.408 024 15827.27 64.75 54693.76 88888.00 2008-01-24 02:02:58.908 024 15827.29 64.84 54693.77 88888.00 2008-01-24 02:02:59.408 024 15827.32 64.87 54693.72 88888.00 2008-01-24 02:02:59.908 024 15827.27 64.76 54693.81 88888.00 2008-01-24 02:03:00.408 024 15827.27 64.71 54693.87 88888.00 2008-01-24 02:03:00.908 024 15827.35 64.81 54693.90 88888.00 2008-01-24 02:03:01.408 024 15827.32 64.77 54693.85 88888.00 2008-01-24 02:03:01.908 024 15827.29 64.63 54693.95 88888.00 2008-01-24 02:03:02.408 024 15827.27 64.63 54693.90 88888.00 2008-01-24 02:03:02.908 024 15827.25 64.71 54693.86 88888.00 2008-01-24 02:03:03.408 024 15827.15 64.63 54693.85 88888.00 2008-01-24 02:03:03.908 024 15827.15 64.62 54693.70 88888.00 2008-01-24 02:03:04.408 024 15827.10 64.70 54693.77 88888.00 2008-01-24 02:03:04.908 024 15827.05 64.59 54693.96 88888.00 2008-01-24 02:03:05.408 024 15827.02 64.57 54694.05 88888.00 2008-01-24 02:03:05.908 024 15827.05 64.61 54694.07 88888.00 2008-01-24 02:03:06.408 024 15827.05 64.58 54694.02 88888.00 2008-01-24 02:03:06.908 024 15827.04 64.43 54694.00 88888.00 2008-01-24 02:03:07.408 024 15827.14 64.47 54694.02 88888.00 2008-01-24 02:03:07.908 024 15827.19 64.51 54694.02 88888.00 2008-01-24 02:03:08.408 024 15827.12 64.40 54694.03 88888.00 2008-01-24 02:03:08.908 024 15827.06 64.31 54694.07 88888.00 2008-01-24 02:03:09.408 024 15827.08 64.39 54694.02 88888.00 2008-01-24 02:03:09.908 024 15827.00 64.46 54694.08 88888.00 2008-01-24 02:03:10.408 024 15827.01 64.37 54693.97 88888.00 2008-01-24 02:03:10.908 024 15826.94 64.36 54693.84 88888.00 2008-01-24 02:03:11.408 024 15826.99 64.35 54693.88 88888.00 2008-01-24 02:03:11.908 024 15827.00 64.22 54693.89 88888.00 2008-01-24 02:03:12.408 024 15826.99 64.28 54693.92 88888.00 2008-01-24 02:03:12.908 024 15826.94 64.35 54693.81 88888.00 2008-01-24 02:03:13.408 024 15826.86 64.35 54693.81 88888.00 2008-01-24 02:03:13.908 024 15826.95 64.32 54693.77 88888.00 2008-01-24 02:03:14.408 024 15826.92 64.41 54693.81 88888.00 2008-01-24 02:03:14.908 024 15826.83 64.33 54693.78 88888.00 2008-01-24 02:03:15.408 024 15826.73 64.31 54693.87 88888.00 2008-01-24 02:03:15.908 024 15826.68 64.34 54693.96 88888.00 2008-01-24 02:03:16.408 024 15826.76 64.27 54693.88 88888.00 2008-01-24 02:03:16.908 024 15826.80 64.38 54693.84 88888.00 2008-01-24 02:03:17.408 024 15826.85 64.35 54693.86 88888.00 2008-01-24 02:03:17.908 024 15826.74 64.31 54693.89 88888.00 2008-01-24 02:03:18.408 024 15826.71 64.36 54693.87 88888.00 2008-01-24 02:03:18.908 024 15826.70 64.32 54693.85 88888.00 2008-01-24 02:03:19.408 024 15826.71 64.28 54693.96 88888.00 2008-01-24 02:03:19.908 024 15826.68 64.31 54693.97 88888.00 2008-01-24 02:03:20.408 024 15826.75 64.26 54693.95 88888.00 2008-01-24 02:03:20.908 024 15826.71 64.38 54693.88 88888.00 2008-01-24 02:03:21.408 024 15826.67 64.34 54694.03 88888.00 2008-01-24 02:03:21.908 024 15826.69 64.28 54694.02 88888.00 2008-01-24 02:03:22.408 024 15826.61 64.34 54694.15 88888.00 2008-01-24 02:03:22.908 024 15826.56 64.32 54694.23 88888.00 2008-01-24 02:03:23.408 024 15826.50 64.40 54694.16 88888.00 2008-01-24 02:03:23.908 024 15826.57 64.40 54694.19 88888.00 2008-01-24 02:03:24.408 024 15826.59 64.45 54694.16 88888.00 2008-01-24 02:03:24.908 024 15826.61 64.43 54694.06 88888.00 2008-01-24 02:03:25.408 024 15826.56 64.32 54694.08 88888.00 2008-01-24 02:03:25.908 024 15826.50 64.34 54694.19 88888.00 2008-01-24 02:03:26.408 024 15826.53 64.40 54694.15 88888.00 2008-01-24 02:03:26.908 024 15826.53 64.35 54694.07 88888.00 2008-01-24 02:03:27.408 024 15826.59 64.41 54694.12 88888.00 2008-01-24 02:03:27.908 024 15826.55 64.50 54694.09 88888.00 2008-01-24 02:03:28.408 024 15826.63 64.43 54693.96 88888.00 2008-01-24 02:03:28.908 024 15826.63 64.43 54693.78 88888.00 2008-01-24 02:03:29.408 024 15826.52 64.49 54693.80 88888.00 2008-01-24 02:03:29.908 024 15826.53 64.38 54693.90 88888.00 2008-01-24 02:03:30.408 024 15826.58 64.52 54694.00 88888.00 2008-01-24 02:03:30.908 024 15826.49 64.51 54694.01 88888.00 2008-01-24 02:03:31.408 024 15826.46 64.47 54694.02 88888.00 2008-01-24 02:03:31.908 024 15826.40 64.49 54693.96 88888.00 2008-01-24 02:03:32.408 024 15826.37 64.51 54693.90 88888.00 2008-01-24 02:03:32.908 024 15826.39 64.62 54693.86 88888.00 2008-01-24 02:03:33.408 024 15826.44 64.58 54693.89 88888.00 2008-01-24 02:03:33.908 024 15826.38 64.52 54693.90 88888.00 2008-01-24 02:03:34.408 024 15826.36 64.64 54693.91 88888.00 2008-01-24 02:03:34.908 024 15826.23 64.59 54694.02 88888.00 2008-01-24 02:03:35.408 024 15826.26 64.50 54694.01 88888.00 2008-01-24 02:03:35.908 024 15826.27 64.67 54693.98 88888.00 2008-01-24 02:03:36.408 024 15826.27 64.74 54694.05 88888.00 2008-01-24 02:03:36.908 024 15826.28 64.63 54693.96 88888.00 2008-01-24 02:03:37.408 024 15826.29 64.67 54693.96 88888.00 2008-01-24 02:03:37.908 024 15826.32 64.71 54693.87 88888.00 2008-01-24 02:03:38.408 024 15826.19 64.69 54693.94 88888.00 2008-01-24 02:03:38.908 024 15826.28 64.65 54694.01 88888.00 2008-01-24 02:03:39.408 024 15826.18 64.55 54693.97 88888.00 2008-01-24 02:03:39.908 024 15826.13 64.45 54693.95 88888.00 2008-01-24 02:03:40.408 024 15826.21 64.50 54693.97 88888.00 2008-01-24 02:03:40.908 024 15826.22 64.59 54693.90 88888.00 2008-01-24 02:03:41.408 024 15826.18 64.51 54693.89 88888.00 2008-01-24 02:03:41.908 024 15826.12 64.56 54693.86 88888.00 2008-01-24 02:03:42.408 024 15826.14 64.58 54693.65 88888.00 2008-01-24 02:03:42.908 024 15826.18 64.52 54693.59 88888.00 2008-01-24 02:03:43.408 024 15826.14 64.56 54693.61 88888.00 2008-01-24 02:03:43.908 024 15826.05 64.47 54693.67 88888.00 2008-01-24 02:03:44.408 024 15826.01 64.35 54693.76 88888.00 2008-01-24 02:03:44.908 024 15826.11 64.40 54693.64 88888.00 2008-01-24 02:03:45.408 024 15826.12 64.47 54693.66 88888.00 2008-01-24 02:03:45.908 024 15826.22 64.41 54693.68 88888.00 2008-01-24 02:03:46.408 024 15826.14 64.48 54693.65 88888.00 2008-01-24 02:03:46.908 024 15826.15 64.44 54693.68 88888.00 2008-01-24 02:03:47.408 024 15826.16 64.34 54693.77 88888.00 2008-01-24 02:03:47.908 024 15826.24 64.37 54693.65 88888.00 2008-01-24 02:03:48.408 024 15826.12 64.32 54693.56 88888.00 2008-01-24 02:03:48.908 024 15826.12 64.21 54693.66 88888.00 2008-01-24 02:03:49.408 024 15826.15 64.28 54693.76 88888.00 2008-01-24 02:03:49.908 024 15825.99 64.31 54693.87 88888.00 2008-01-24 02:03:50.408 024 15826.06 64.25 54693.98 88888.00 2008-01-24 02:03:50.908 024 15826.09 64.44 54694.00 88888.00 2008-01-24 02:03:51.408 024 15826.04 64.48 54693.87 88888.00 2008-01-24 02:03:51.908 024 15826.04 64.34 54693.90 88888.00 2008-01-24 02:03:52.408 024 15826.12 64.32 54693.92 88888.00 2008-01-24 02:03:52.908 024 15826.05 64.30 54693.91 88888.00 2008-01-24 02:03:53.408 024 15826.03 64.22 54693.86 88888.00 2008-01-24 02:03:53.908 024 15826.07 64.30 54693.81 88888.00 2008-01-24 02:03:54.408 024 15826.01 64.43 54693.68 88888.00 2008-01-24 02:03:54.908 024 15825.86 64.39 54693.61 88888.00 2008-01-24 02:03:55.408 024 15825.96 64.31 54693.73 88888.00 2008-01-24 02:03:55.908 024 15825.96 64.34 54693.89 88888.00 2008-01-24 02:03:56.408 024 15825.94 64.43 54693.78 88888.00 2008-01-24 02:03:56.908 024 15826.04 64.41 54693.85 88888.00 2008-01-24 02:03:57.408 024 15826.01 64.30 54693.91 88888.00 2008-01-24 02:03:57.908 024 15825.90 64.33 54693.89 88888.00 2008-01-24 02:03:58.408 024 15825.90 64.35 54693.83 88888.00 2008-01-24 02:03:58.908 024 15825.87 64.36 54693.74 88888.00 2008-01-24 02:03:59.408 024 15825.81 64.33 54693.67 88888.00 2008-01-24 02:03:59.908 024 15825.78 64.23 54693.58 88888.00 2008-01-24 02:04:00.408 024 15825.74 64.20 54693.64 88888.00 2008-01-24 02:04:00.908 024 15825.78 64.19 54693.69 88888.00 2008-01-24 02:04:01.408 024 15825.83 64.23 54693.81 88888.00 2008-01-24 02:04:01.908 024 15825.84 64.18 54693.83 88888.00 2008-01-24 02:04:02.408 024 15825.83 64.15 54693.69 88888.00 2008-01-24 02:04:02.908 024 15825.70 64.14 54693.83 88888.00 2008-01-24 02:04:03.408 024 15825.68 64.21 54693.73 88888.00 2008-01-24 02:04:03.908 024 15825.74 64.23 54693.72 88888.00 2008-01-24 02:04:04.408 024 15825.75 64.20 54693.66 88888.00 2008-01-24 02:04:04.908 024 15825.73 64.18 54693.70 88888.00 2008-01-24 02:04:05.408 024 15825.78 64.10 54693.67 88888.00 2008-01-24 02:04:05.908 024 15825.82 64.06 54693.62 88888.00 2008-01-24 02:04:06.408 024 15825.70 64.07 54693.69 88888.00 2008-01-24 02:04:06.908 024 15825.67 64.09 54693.74 88888.00 2008-01-24 02:04:07.408 024 15825.66 64.12 54693.67 88888.00 2008-01-24 02:04:07.908 024 15825.68 64.14 54693.55 88888.00 2008-01-24 02:04:08.408 024 15825.62 64.26 54693.43 88888.00 2008-01-24 02:04:08.908 024 15825.63 64.16 54693.57 88888.00 2008-01-24 02:04:09.408 024 15825.64 64.19 54693.67 88888.00 2008-01-24 02:04:09.908 024 15825.65 64.23 54693.76 88888.00 2008-01-24 02:04:10.408 024 15825.62 64.22 54693.74 88888.00 2008-01-24 02:04:10.908 024 15825.67 64.12 54693.80 88888.00 2008-01-24 02:04:11.408 024 15825.67 64.06 54693.85 88888.00 2008-01-24 02:04:11.908 024 15825.65 64.08 54693.76 88888.00 2008-01-24 02:04:12.408 024 15825.62 64.19 54693.76 88888.00 2008-01-24 02:04:12.908 024 15825.62 64.25 54693.69 88888.00 2008-01-24 02:04:13.408 024 15825.64 64.16 54693.73 88888.00 2008-01-24 02:04:13.908 024 15825.66 64.11 54693.79 88888.00 2008-01-24 02:04:14.408 024 15825.67 64.21 54693.66 88888.00 2008-01-24 02:04:14.908 024 15825.76 64.32 54693.59 88888.00 2008-01-24 02:04:15.408 024 15825.78 64.34 54693.64 88888.00 2008-01-24 02:04:15.908 024 15825.81 64.28 54693.70 88888.00 2008-01-24 02:04:16.408 024 15825.83 64.19 54693.68 88888.00 2008-01-24 02:04:16.908 024 15825.82 64.23 54693.63 88888.00 2008-01-24 02:04:17.408 024 15825.80 64.23 54693.57 88888.00 2008-01-24 02:04:17.908 024 15825.81 64.15 54693.68 88888.00 2008-01-24 02:04:18.408 024 15825.78 64.20 54693.69 88888.00 2008-01-24 02:04:18.908 024 15825.74 64.21 54693.76 88888.00 2008-01-24 02:04:19.408 024 15825.76 64.19 54693.70 88888.00 2008-01-24 02:04:19.908 024 15825.84 64.23 54693.75 88888.00 2008-01-24 02:04:20.408 024 15825.75 64.15 54693.75 88888.00 2008-01-24 02:04:20.908 024 15825.67 64.15 54693.76 88888.00 2008-01-24 02:04:21.408 024 15825.65 64.21 54693.77 88888.00 2008-01-24 02:04:21.908 024 15825.65 64.28 54693.70 88888.00 2008-01-24 02:04:22.408 024 15825.61 64.28 54693.64 88888.00 2008-01-24 02:04:22.908 024 15825.47 64.18 54693.54 88888.00 2008-01-24 02:04:23.408 024 15825.56 64.08 54693.59 88888.00 2008-01-24 02:04:23.908 024 15825.61 64.16 54693.80 88888.00 2008-01-24 02:04:24.408 024 15825.60 64.30 54693.75 88888.00 2008-01-24 02:04:24.908 024 15825.61 64.27 54693.68 88888.00 2008-01-24 02:04:25.408 024 15825.64 64.34 54693.54 88888.00 2008-01-24 02:04:25.908 024 15825.81 64.38 54693.34 88888.00 2008-01-24 02:04:26.408 024 15825.95 64.47 54693.24 88888.00 2008-01-24 02:04:26.908 024 15826.08 64.23 54693.32 88888.00 2008-01-24 02:04:27.408 024 15826.07 63.94 54693.36 88888.00 2008-01-24 02:04:27.908 024 15825.93 63.87 54693.57 88888.00 2008-01-24 02:04:28.408 024 15825.87 63.96 54693.59 88888.00 2008-01-24 02:04:28.908 024 15825.72 64.08 54693.59 88888.00 2008-01-24 02:04:29.408 024 15825.71 64.02 54693.54 88888.00 2008-01-24 02:04:29.908 024 15825.64 64.10 54693.41 88888.00 2008-01-24 02:04:30.408 024 15825.68 64.15 54693.35 88888.00 2008-01-24 02:04:30.908 024 15825.71 64.19 54693.48 88888.00 2008-01-24 02:04:31.408 024 15825.77 64.15 54693.51 88888.00 2008-01-24 02:04:31.908 024 15825.80 64.12 54693.45 88888.00 2008-01-24 02:04:32.408 024 15825.71 64.08 54693.46 88888.00 2008-01-24 02:04:32.908 024 15825.63 64.16 54693.52 88888.00 2008-01-24 02:04:33.408 024 15825.68 64.30 54693.45 88888.00 2008-01-24 02:04:33.908 024 15825.65 64.24 54693.53 88888.00 2008-01-24 02:04:34.408 024 15825.57 64.15 54693.64 88888.00 2008-01-24 02:04:34.908 024 15825.50 64.08 54693.65 88888.00 2008-01-24 02:04:35.408 024 15825.53 64.03 54693.58 88888.00 2008-01-24 02:04:35.908 024 15825.54 64.11 54693.63 88888.00 2008-01-24 02:04:36.408 024 15825.60 64.20 54693.63 88888.00 2008-01-24 02:04:36.908 024 15825.61 64.24 54693.70 88888.00 2008-01-24 02:04:37.408 024 15825.54 64.18 54693.63 88888.00 2008-01-24 02:04:37.908 024 15825.51 64.13 54693.70 88888.00 2008-01-24 02:04:38.408 024 15825.47 64.11 54693.77 88888.00 2008-01-24 02:04:38.908 024 15825.43 64.07 54693.68 88888.00 2008-01-24 02:04:39.408 024 15825.42 64.08 54693.52 88888.00 2008-01-24 02:04:39.908 024 15825.43 64.16 54693.57 88888.00 2008-01-24 02:04:40.408 024 15825.50 64.19 54693.54 88888.00 2008-01-24 02:04:40.908 024 15825.47 64.11 54693.43 88888.00 2008-01-24 02:04:41.408 024 15825.42 64.03 54693.52 88888.00 2008-01-24 02:04:41.908 024 15825.43 64.04 54693.65 88888.00 2008-01-24 02:04:42.408 024 15825.32 64.07 54693.61 88888.00 2008-01-24 02:04:42.908 024 15825.40 64.03 54693.47 88888.00 2008-01-24 02:04:43.408 024 15825.35 64.09 54693.52 88888.00 2008-01-24 02:04:43.908 024 15825.40 64.10 54693.49 88888.00 2008-01-24 02:04:44.408 024 15825.41 64.14 54693.47 88888.00 2008-01-24 02:04:44.908 024 15825.36 64.14 54693.36 88888.00 2008-01-24 02:04:45.408 024 15825.37 64.12 54693.49 88888.00 2008-01-24 02:04:45.908 024 15825.35 64.06 54693.44 88888.00 2008-01-24 02:04:46.408 024 15825.41 64.01 54693.27 88888.00 2008-01-24 02:04:46.908 024 15825.35 63.93 54693.35 88888.00 2008-01-24 02:04:47.408 024 15825.35 63.99 54693.44 88888.00 2008-01-24 02:04:47.908 024 15825.39 63.94 54693.41 88888.00 2008-01-24 02:04:48.408 024 15825.35 63.91 54693.34 88888.00 2008-01-24 02:04:48.908 024 15825.34 63.96 54693.37 88888.00 2008-01-24 02:04:49.408 024 15825.35 63.91 54693.53 88888.00 2008-01-24 02:04:49.908 024 15825.28 63.88 54693.61 88888.00 2008-01-24 02:04:50.408 024 15825.33 63.90 54693.44 88888.00 2008-01-24 02:04:50.908 024 15825.36 63.88 54693.42 88888.00 2008-01-24 02:04:51.408 024 15825.37 63.84 54693.43 88888.00 2008-01-24 02:04:51.908 024 15825.33 63.85 54693.43 88888.00 2008-01-24 02:04:52.408 024 15825.23 63.88 54693.40 88888.00 2008-01-24 02:04:52.908 024 15825.33 63.86 54693.43 88888.00 2008-01-24 02:04:53.408 024 15825.45 63.86 54693.40 88888.00 2008-01-24 02:04:53.908 024 15825.43 63.84 54693.48 88888.00 2008-01-24 02:04:54.408 024 15825.33 63.79 54693.53 88888.00 2008-01-24 02:04:54.908 024 15825.31 63.74 54693.45 88888.00 2008-01-24 02:04:55.408 024 15825.36 63.74 54693.38 88888.00 2008-01-24 02:04:55.908 024 15825.35 63.78 54693.42 88888.00 2008-01-24 02:04:56.408 024 15825.41 63.75 54693.38 88888.00 2008-01-24 02:04:56.908 024 15825.40 63.74 54693.34 88888.00 2008-01-24 02:04:57.408 024 15825.34 63.73 54693.41 88888.00 2008-01-24 02:04:57.908 024 15825.35 63.74 54693.51 88888.00 2008-01-24 02:04:58.408 024 15825.35 63.77 54693.62 88888.00 2008-01-24 02:04:58.908 024 15825.30 63.77 54693.73 88888.00 2008-01-24 02:04:59.408 024 15825.40 63.75 54693.57 88888.00 2008-01-24 02:04:59.908 024 15825.53 63.67 54693.54 88888.00 2008-01-24 02:05:00.408 024 15825.51 63.69 54693.45 88888.00 2008-01-24 02:05:00.908 024 15825.43 63.71 54693.36 88888.00 2008-01-24 02:05:01.408 024 15825.49 63.78 54693.30 88888.00 2008-01-24 02:05:01.908 024 15825.55 63.81 54693.30 88888.00 2008-01-24 02:05:02.408 024 15825.56 63.81 54693.36 88888.00 2008-01-24 02:05:02.908 024 15825.59 63.78 54693.38 88888.00 2008-01-24 02:05:03.408 024 15825.55 63.76 54693.30 88888.00 2008-01-24 02:05:03.908 024 15825.52 63.72 54693.27 88888.00 2008-01-24 02:05:04.408 024 15825.68 63.73 54693.12 88888.00 2008-01-24 02:05:04.908 024 15825.75 63.69 54693.09 88888.00 2008-01-24 02:05:05.408 024 15825.67 63.74 54693.27 88888.00 2008-01-24 02:05:05.908 024 15825.76 63.84 54693.35 88888.00 2008-01-24 02:05:06.408 024 15825.73 63.88 54693.33 88888.00 2008-01-24 02:05:06.908 024 15825.65 63.93 54693.29 88888.00 2008-01-24 02:05:07.408 024 15825.76 63.89 54693.31 88888.00 2008-01-24 02:05:07.908 024 15825.74 63.82 54693.26 88888.00 2008-01-24 02:05:08.408 024 15825.75 63.87 54693.27 88888.00 2008-01-24 02:05:08.908 024 15825.75 63.96 54693.32 88888.00 2008-01-24 02:05:09.408 024 15825.71 63.94 54693.45 88888.00 2008-01-24 02:05:09.908 024 15825.70 63.89 54693.54 88888.00 2008-01-24 02:05:10.408 024 15825.73 63.88 54693.56 88888.00 2008-01-24 02:05:10.908 024 15825.77 63.88 54693.42 88888.00 2008-01-24 02:05:11.408 024 15825.86 63.87 54693.27 88888.00 2008-01-24 02:05:11.908 024 15825.78 63.93 54693.29 88888.00 2008-01-24 02:05:12.408 024 15825.78 63.95 54693.31 88888.00 2008-01-24 02:05:12.908 024 15825.85 63.94 54693.35 88888.00 2008-01-24 02:05:13.408 024 15825.87 63.88 54693.36 88888.00 2008-01-24 02:05:13.908 024 15825.88 63.96 54693.24 88888.00 2008-01-24 02:05:14.408 024 15825.80 64.01 54693.14 88888.00 2008-01-24 02:05:14.908 024 15825.82 63.95 54692.98 88888.00 2008-01-24 02:05:15.408 024 15825.86 63.82 54692.88 88888.00 2008-01-24 02:05:15.908 024 15826.03 63.71 54692.76 88888.00 2008-01-24 02:05:16.408 024 15826.40 63.79 54692.68 88888.00 2008-01-24 02:05:16.908 024 15826.47 64.02 54693.01 88888.00 2008-01-24 02:05:17.408 024 15826.30 64.07 54693.19 88888.00 2008-01-24 02:05:17.908 024 15826.12 64.02 54693.29 88888.00 2008-01-24 02:05:18.408 024 15826.03 63.95 54693.19 88888.00 2008-01-24 02:05:18.908 024 15825.99 64.02 54693.24 88888.00 2008-01-24 02:05:19.408 024 15826.04 64.07 54693.21 88888.00 2008-01-24 02:05:19.908 024 15826.08 64.03 54693.26 88888.00 2008-01-24 02:05:20.408 024 15826.14 64.02 54693.36 88888.00 2008-01-24 02:05:20.908 024 15826.12 64.01 54693.32 88888.00 2008-01-24 02:05:21.408 024 15826.02 64.07 54693.30 88888.00 2008-01-24 02:05:21.908 024 15826.08 64.04 54693.31 88888.00 2008-01-24 02:05:22.408 024 15825.99 64.08 54693.24 88888.00 2008-01-24 02:05:22.908 024 15825.99 64.06 54693.25 88888.00 2008-01-24 02:05:23.408 024 15826.03 64.03 54693.26 88888.00 2008-01-24 02:05:23.908 024 15826.06 63.99 54693.29 88888.00 2008-01-24 02:05:24.408 024 15825.98 63.97 54693.30 88888.00 2008-01-24 02:05:24.908 024 15826.01 63.96 54693.42 88888.00 2008-01-24 02:05:25.408 024 15826.07 63.94 54693.49 88888.00 2008-01-24 02:05:25.908 024 15826.08 63.90 54693.49 88888.00 2008-01-24 02:05:26.408 024 15825.99 63.86 54693.35 88888.00 2008-01-24 02:05:26.908 024 15826.03 63.88 54693.38 88888.00 2008-01-24 02:05:27.408 024 15825.88 63.90 54693.41 88888.00 2008-01-24 02:05:27.908 024 15825.95 63.89 54693.57 88888.00 2008-01-24 02:05:28.405 024 15825.94 63.89 54693.51 88888.00 2008-01-24 02:05:28.905 024 15825.96 63.86 54693.45 88888.00 2008-01-24 02:05:29.405 024 15825.92 63.81 54693.43 88888.00 2008-01-24 02:05:29.905 024 15825.94 63.84 54693.38 88888.00 2008-01-24 02:05:30.405 024 15825.88 63.79 54693.42 88888.00 2008-01-24 02:05:30.905 024 15825.84 63.74 54693.38 88888.00 2008-01-24 02:05:31.405 024 15825.84 63.73 54693.44 88888.00 2008-01-24 02:05:31.905 024 15825.92 63.72 54693.35 88888.00 2008-01-24 02:05:32.405 024 15825.87 63.73 54693.34 88888.00 2008-01-24 02:05:32.905 024 15825.81 63.76 54693.37 88888.00 2008-01-24 02:05:33.405 024 15825.81 63.83 54693.35 88888.00 2008-01-24 02:05:33.905 024 15825.86 63.74 54693.51 88888.00 2008-01-24 02:05:34.405 024 15825.95 63.63 54693.51 88888.00 2008-01-24 02:05:34.905 024 15825.88 63.60 54693.43 88888.00 2008-01-24 02:05:35.405 024 15825.84 63.60 54693.42 88888.00 2008-01-24 02:05:35.905 024 15825.81 63.58 54693.49 88888.00 2008-01-24 02:05:36.405 024 15825.85 63.69 54693.43 88888.00 2008-01-24 02:05:36.905 024 15825.86 63.79 54693.42 88888.00 2008-01-24 02:05:37.405 024 15825.87 63.71 54693.43 88888.00 2008-01-24 02:05:37.905 024 15825.86 63.67 54693.47 88888.00 2008-01-24 02:05:38.405 024 15825.91 63.56 54693.36 88888.00 2008-01-24 02:05:38.905 024 15825.85 63.51 54693.36 88888.00 2008-01-24 02:05:39.405 024 15825.84 63.58 54693.52 88888.00 2008-01-24 02:05:39.905 024 15825.84 63.67 54693.55 88888.00 2008-01-24 02:05:40.405 024 15825.83 63.62 54693.41 88888.00 2008-01-24 02:05:40.905 024 15825.75 63.46 54693.63 88888.00 2008-01-24 02:05:41.405 024 15825.83 63.50 54693.66 88888.00 2008-01-24 02:05:41.905 024 15825.85 63.59 54693.57 88888.00 2008-01-24 02:05:42.405 024 15825.83 63.57 54693.63 88888.00 2008-01-24 02:05:42.905 024 15825.87 63.46 54693.68 88888.00 2008-01-24 02:05:43.405 024 15825.88 63.42 54693.68 88888.00 2008-01-24 02:05:43.905 024 15825.92 63.48 54693.57 88888.00 2008-01-24 02:05:44.405 024 15826.09 63.57 54693.69 88888.00 2008-01-24 02:05:44.905 024 15826.01 63.65 54693.75 88888.00 2008-01-24 02:05:45.405 024 15826.03 63.69 54693.61 88888.00 2008-01-24 02:05:45.905 024 15825.92 63.64 54693.53 88888.00 2008-01-24 02:05:46.405 024 15825.99 63.63 54693.59 88888.00 2008-01-24 02:05:46.905 024 15825.98 63.65 54693.62 88888.00 2008-01-24 02:05:47.405 024 15825.97 63.58 54693.52 88888.00 2008-01-24 02:05:47.905 024 15825.99 63.54 54693.56 88888.00 2008-01-24 02:05:48.405 024 15826.06 63.59 54693.47 88888.00 2008-01-24 02:05:48.905 024 15825.97 63.62 54693.37 88888.00 2008-01-24 02:05:49.405 024 15826.02 63.54 54693.34 88888.00 2008-01-24 02:05:49.905 024 15825.99 63.46 54693.34 88888.00 2008-01-24 02:05:50.405 024 15825.97 63.47 54693.24 88888.00 2008-01-24 02:05:50.905 024 15825.97 63.52 54693.29 88888.00 2008-01-24 02:05:51.405 024 15826.08 63.56 54693.38 88888.00 2008-01-24 02:05:51.905 024 15826.08 63.65 54693.46 88888.00 2008-01-24 02:05:52.405 024 15826.04 63.66 54693.45 88888.00 2008-01-24 02:05:52.905 024 15826.04 63.71 54693.35 88888.00 2008-01-24 02:05:53.405 024 15826.03 63.70 54693.41 88888.00 2008-01-24 02:05:53.905 024 15825.95 63.67 54693.32 88888.00 2008-01-24 02:05:54.405 024 15825.94 63.69 54693.30 88888.00 2008-01-24 02:05:54.905 024 15825.90 63.65 54693.34 88888.00 2008-01-24 02:05:55.405 024 15826.03 63.73 54693.36 88888.00 2008-01-24 02:05:55.905 024 15826.12 63.75 54693.31 88888.00 2008-01-24 02:05:56.405 024 15826.19 63.73 54693.23 88888.00 2008-01-24 02:05:56.905 024 15826.23 63.75 54693.23 88888.00 2008-01-24 02:05:57.405 024 15826.19 63.78 54693.25 88888.00 2008-01-24 02:05:57.905 024 15826.19 63.78 54693.37 88888.00 2008-01-24 02:05:58.405 024 15826.18 63.70 54693.38 88888.00 2008-01-24 02:05:58.905 024 15826.16 63.63 54693.15 88888.00 2008-01-24 02:05:59.405 024 15826.16 63.62 54693.12 88888.00 2008-01-24 02:05:59.905 024 15826.12 63.67 54693.25 88888.00 2008-01-24 02:06:00.405 024 15826.12 63.78 54693.26 88888.00 2008-01-24 02:06:00.905 024 15826.21 63.78 54693.31 88888.00 2008-01-24 02:06:01.405 024 15826.23 63.77 54693.32 88888.00 2008-01-24 02:06:01.905 024 15826.26 63.83 54693.33 88888.00 2008-01-24 02:06:02.405 024 15826.28 63.81 54693.42 88888.00 2008-01-24 02:06:02.905 024 15826.30 63.83 54693.31 88888.00 2008-01-24 02:06:03.405 024 15826.33 63.73 54693.25 88888.00 2008-01-24 02:06:03.905 024 15826.23 63.63 54693.36 88888.00 2008-01-24 02:06:04.405 024 15826.19 63.61 54693.44 88888.00 2008-01-24 02:06:04.905 024 15826.17 63.63 54693.43 88888.00 2008-01-24 02:06:05.405 024 15826.14 63.58 54693.43 88888.00 2008-01-24 02:06:05.905 024 15826.24 63.57 54693.55 88888.00 2008-01-24 02:06:06.405 024 15826.30 63.56 54693.52 88888.00 2008-01-24 02:06:06.905 024 15826.27 63.50 54693.49 88888.00 2008-01-24 02:06:07.405 024 15826.19 63.49 54693.54 88888.00 2008-01-24 02:06:07.905 024 15826.19 63.59 54693.51 88888.00 2008-01-24 02:06:08.405 024 15826.19 63.61 54693.54 88888.00 2008-01-24 02:06:08.905 024 15826.23 63.61 54693.52 88888.00 2008-01-24 02:06:09.405 024 15826.32 63.62 54693.44 88888.00 2008-01-24 02:06:09.905 024 15826.33 63.54 54693.48 88888.00 2008-01-24 02:06:10.405 024 15826.27 63.49 54693.44 88888.00 2008-01-24 02:06:10.905 024 15826.23 63.42 54693.46 88888.00 2008-01-24 02:06:11.405 024 15826.23 63.40 54693.47 88888.00 2008-01-24 02:06:11.905 024 15826.26 63.45 54693.36 88888.00 2008-01-24 02:06:12.405 024 15826.22 63.48 54693.47 88888.00 2008-01-24 02:06:12.905 024 15826.24 63.49 54693.49 88888.00 2008-01-24 02:06:13.405 024 15826.24 63.48 54693.37 88888.00 2008-01-24 02:06:13.905 024 15826.16 63.49 54693.33 88888.00 2008-01-24 02:06:14.405 024 15826.08 63.50 54693.36 88888.00 2008-01-24 02:06:14.905 024 15826.09 63.52 54693.44 88888.00 2008-01-24 02:06:15.405 024 15826.16 63.48 54693.41 88888.00 2008-01-24 02:06:15.905 024 15826.17 63.47 54693.25 88888.00 2008-01-24 02:06:16.405 024 15826.17 63.47 54693.34 88888.00 2008-01-24 02:06:16.905 024 15826.28 63.37 54693.43 88888.00 2008-01-24 02:06:17.405 024 15826.32 63.30 54693.41 88888.00 2008-01-24 02:06:17.905 024 15826.24 63.38 54693.32 88888.00 2008-01-24 02:06:18.405 024 15826.15 63.52 54693.33 88888.00 2008-01-24 02:06:18.905 024 15826.22 63.48 54693.27 88888.00 2008-01-24 02:06:19.405 024 15826.23 63.51 54693.38 88888.00 2008-01-24 02:06:19.905 024 15826.08 63.50 54693.48 88888.00 2008-01-24 02:06:20.405 024 15826.08 63.42 54693.44 88888.00 2008-01-24 02:06:20.905 024 15826.13 63.38 54693.46 88888.00 2008-01-24 02:06:21.405 024 15826.05 63.36 54693.48 88888.00 2008-01-24 02:06:21.905 024 15826.12 63.40 54693.54 88888.00 2008-01-24 02:06:22.405 024 15826.07 63.44 54693.46 88888.00 2008-01-24 02:06:22.905 024 15826.05 63.49 54693.52 88888.00 2008-01-24 02:06:23.405 024 15826.06 63.51 54693.63 88888.00 2008-01-24 02:06:23.905 024 15826.06 63.45 54693.56 88888.00 2008-01-24 02:06:24.405 024 15826.07 63.41 54693.59 88888.00 2008-01-24 02:06:24.905 024 15826.13 63.36 54693.55 88888.00 2008-01-24 02:06:25.405 024 15826.15 63.37 54693.44 88888.00 2008-01-24 02:06:25.905 024 15826.07 63.39 54693.41 88888.00 2008-01-24 02:06:26.405 024 15826.04 63.38 54693.27 88888.00 2008-01-24 02:06:26.905 024 15826.03 63.41 54693.33 88888.00 2008-01-24 02:06:27.405 024 15826.05 63.46 54693.42 88888.00 2008-01-24 02:06:27.905 024 15826.01 63.52 54693.47 88888.00 2008-01-24 02:06:28.405 024 15825.94 63.50 54693.44 88888.00 2008-01-24 02:06:28.905 024 15825.96 63.53 54693.42 88888.00 2008-01-24 02:06:29.405 024 15826.01 63.56 54693.37 88888.00 2008-01-24 02:06:29.905 024 15826.12 63.53 54693.41 88888.00 2008-01-24 02:06:30.405 024 15826.09 63.48 54693.44 88888.00 2008-01-24 02:06:30.905 024 15825.96 63.40 54693.43 88888.00 2008-01-24 02:06:31.405 024 15825.97 63.42 54693.40 88888.00 2008-01-24 02:06:31.905 024 15825.95 63.48 54693.27 88888.00 2008-01-24 02:06:32.405 024 15826.06 63.50 54693.21 88888.00 2008-01-24 02:06:32.905 024 15826.19 63.52 54693.26 88888.00 2008-01-24 02:06:33.405 024 15826.24 63.46 54693.25 88888.00 2008-01-24 02:06:33.905 024 15826.12 63.48 54693.19 88888.00 2008-01-24 02:06:34.405 024 15826.06 63.49 54693.20 88888.00 2008-01-24 02:06:34.905 024 15826.02 63.45 54693.26 88888.00 2008-01-24 02:06:35.405 024 15826.01 63.44 54693.37 88888.00 2008-01-24 02:06:35.905 024 15825.93 63.46 54693.43 88888.00 2008-01-24 02:06:36.405 024 15825.92 63.47 54693.47 88888.00 2008-01-24 02:06:36.905 024 15825.95 63.46 54693.53 88888.00 2008-01-24 02:06:37.405 024 15825.85 63.45 54693.41 88888.00 2008-01-24 02:06:37.905 024 15825.82 63.46 54693.42 88888.00 2008-01-24 02:06:38.405 024 15825.82 63.52 54693.46 88888.00 2008-01-24 02:06:38.905 024 15825.84 63.50 54693.51 88888.00 2008-01-24 02:06:39.405 024 15825.86 63.50 54693.45 88888.00 2008-01-24 02:06:39.905 024 15825.81 63.50 54693.36 88888.00 2008-01-24 02:06:40.405 024 15825.84 63.49 54693.42 88888.00 2008-01-24 02:06:40.905 024 15825.76 63.45 54693.31 88888.00 2008-01-24 02:06:41.405 024 15825.68 63.44 54693.14 88888.00 2008-01-24 02:06:41.905 024 15825.64 63.32 54693.11 88888.00 2008-01-24 02:06:42.405 024 15825.61 63.22 54693.06 88888.00 2008-01-24 02:06:42.905 024 15825.62 63.15 54692.95 88888.00 2008-01-24 02:06:43.405 024 15825.64 63.19 54692.87 88888.00 2008-01-24 02:06:43.905 024 15825.66 63.20 54692.72 88888.00 2008-01-24 02:06:44.405 024 15825.83 63.11 54692.57 88888.00 2008-01-24 02:06:44.905 024 15826.09 63.00 54692.29 88888.00 2008-01-24 02:06:45.405 024 15826.33 62.96 54692.11 88888.00 2008-01-24 02:06:45.905 024 15826.46 63.13 54691.95 88888.00 2008-01-24 02:06:46.405 024 15826.45 63.44 54691.97 88888.00 2008-01-24 02:06:46.905 024 15826.19 63.54 54692.02 88888.00 2008-01-24 02:06:47.405 024 15825.84 63.53 54692.15 88888.00 2008-01-24 02:06:47.905 024 15825.66 63.50 54692.30 88888.00 2008-01-24 02:06:48.405 024 15825.56 63.46 54692.36 88888.00 2008-01-24 02:06:48.905 024 15825.52 63.40 54692.26 88888.00 2008-01-24 02:06:49.405 024 15825.63 63.36 54692.36 88888.00 2008-01-24 02:06:49.905 024 15825.71 63.33 54692.58 88888.00 2008-01-24 02:06:50.405 024 15825.93 63.40 54692.77 88888.00 2008-01-24 02:06:50.905 024 15825.95 63.47 54692.90 88888.00 2008-01-24 02:06:51.405 024 15825.73 63.53 54693.03 88888.00 2008-01-24 02:06:51.905 024 15825.75 63.51 54693.40 88888.00 2008-01-24 02:06:52.405 024 15825.76 63.46 54693.45 88888.00 2008-01-24 02:06:52.905 024 15825.78 63.36 54693.51 88888.00 2008-01-24 02:06:53.405 024 15825.73 63.28 54693.63 88888.00 2008-01-24 02:06:53.905 024 15825.87 63.29 54693.58 88888.00 2008-01-24 02:06:54.405 024 15825.87 63.28 54693.55 88888.00 2008-01-24 02:06:54.905 024 15825.76 63.27 54693.58 88888.00 2008-01-24 02:06:55.405 024 15825.83 63.33 54693.43 88888.00 2008-01-24 02:06:55.905 024 15825.74 63.36 54693.34 88888.00 2008-01-24 02:06:56.405 024 15825.61 63.39 54693.37 88888.00 2008-01-24 02:06:56.905 024 15825.67 63.37 54693.52 88888.00 2008-01-24 02:06:57.405 024 15825.72 63.32 54693.43 88888.00 2008-01-24 02:06:57.905 024 15825.74 63.33 54693.40 88888.00 2008-01-24 02:06:58.405 024 15825.74 63.34 54693.52 88888.00 2008-01-24 02:06:58.905 024 15825.78 63.40 54693.54 88888.00 2008-01-24 02:06:59.405 024 15825.63 63.41 54693.44 88888.00 2008-01-24 02:06:59.905 024 15825.60 63.51 54693.46 88888.00 2008-01-24 02:07:00.405 024 15825.60 63.59 54693.55 88888.00 2008-01-24 02:07:00.905 024 15825.66 63.52 54693.53 88888.00 2008-01-24 02:07:01.405 024 15825.57 63.50 54693.53 88888.00 2008-01-24 02:07:01.905 024 15825.50 63.56 54693.51 88888.00 2008-01-24 02:07:02.405 024 15825.62 63.62 54693.47 88888.00 2008-01-24 02:07:02.905 024 15825.68 63.64 54693.38 88888.00 2008-01-24 02:07:03.405 024 15825.75 63.61 54693.40 88888.00 2008-01-24 02:07:03.905 024 15825.81 63.53 54693.40 88888.00 2008-01-24 02:07:04.405 024 15825.90 63.49 54693.43 88888.00 2008-01-24 02:07:04.905 024 15825.88 63.48 54693.49 88888.00 2008-01-24 02:07:05.405 024 15825.92 63.57 54693.67 88888.00 2008-01-24 02:07:05.905 024 15825.90 63.58 54693.72 88888.00 2008-01-24 02:07:06.405 024 15825.87 63.64 54693.66 88888.00 2008-01-24 02:07:06.905 024 15825.83 63.67 54693.54 88888.00 2008-01-24 02:07:07.405 024 15825.87 63.71 54693.57 88888.00 2008-01-24 02:07:07.905 024 15825.94 63.85 54693.65 88888.00 2008-01-24 02:07:08.405 024 15825.92 63.89 54693.57 88888.00 2008-01-24 02:07:08.905 024 15826.01 63.85 54693.56 88888.00 2008-01-24 02:07:09.405 024 15826.11 63.84 54693.46 88888.00 2008-01-24 02:07:09.905 024 15826.13 63.73 54693.44 88888.00 2008-01-24 02:07:10.405 024 15826.14 63.73 54693.44 88888.00 2008-01-24 02:07:10.905 024 15826.18 63.77 54693.47 88888.00 2008-01-24 02:07:11.405 024 15826.07 63.96 54693.43 88888.00 2008-01-24 02:07:11.905 024 15825.99 63.95 54693.42 88888.00 2008-01-24 02:07:12.405 024 15826.05 63.96 54693.46 88888.00 2008-01-24 02:07:12.905 024 15826.07 63.98 54693.53 88888.00 2008-01-24 02:07:13.405 024 15826.01 64.04 54693.51 88888.00 2008-01-24 02:07:13.905 024 15826.08 64.04 54693.51 88888.00 2008-01-24 02:07:14.405 024 15826.14 64.01 54693.56 88888.00 2008-01-24 02:07:14.905 024 15826.23 63.99 54693.56 88888.00 2008-01-24 02:07:15.405 024 15826.17 64.06 54693.56 88888.00 2008-01-24 02:07:15.905 024 15826.04 64.09 54693.57 88888.00 2008-01-24 02:07:16.405 024 15826.14 64.02 54693.47 88888.00 2008-01-24 02:07:16.905 024 15826.15 64.06 54693.38 88888.00 2008-01-24 02:07:17.405 024 15826.21 64.06 54693.48 88888.00 2008-01-24 02:07:17.905 024 15826.19 64.02 54693.53 88888.00 2008-01-24 02:07:18.405 024 15826.19 63.99 54693.49 88888.00 2008-01-24 02:07:18.905 024 15826.16 63.99 54693.59 88888.00 2008-01-24 02:07:19.405 024 15826.17 64.01 54693.59 88888.00 2008-01-24 02:07:19.905 024 15826.05 64.03 54693.55 88888.00 2008-01-24 02:07:20.405 024 15826.07 63.98 54693.45 88888.00 2008-01-24 02:07:20.905 024 15826.11 63.97 54693.44 88888.00 2008-01-24 02:07:21.405 024 15826.09 63.94 54693.42 88888.00 2008-01-24 02:07:21.905 024 15826.13 63.94 54693.46 88888.00 2008-01-24 02:07:22.405 024 15826.11 63.95 54693.44 88888.00 2008-01-24 02:07:22.905 024 15826.11 64.00 54693.37 88888.00 2008-01-24 02:07:23.405 024 15825.95 63.96 54693.37 88888.00 2008-01-24 02:07:23.905 024 15825.96 63.94 54693.40 88888.00 2008-01-24 02:07:24.405 024 15825.97 63.99 54693.45 88888.00 2008-01-24 02:07:24.905 024 15825.99 63.96 54693.47 88888.00 2008-01-24 02:07:25.405 024 15826.01 63.97 54693.52 88888.00 2008-01-24 02:07:25.905 024 15826.13 63.91 54693.53 88888.00 2008-01-24 02:07:26.405 024 15826.08 63.97 54693.45 88888.00 2008-01-24 02:07:26.905 024 15826.03 64.02 54693.52 88888.00 2008-01-24 02:07:27.405 024 15826.03 64.04 54693.44 88888.00 2008-01-24 02:07:27.905 024 15826.03 64.08 54693.37 88888.00 2008-01-24 02:07:28.405 024 15825.93 64.03 54693.46 88888.00 2008-01-24 02:07:28.905 024 15825.94 64.04 54693.54 88888.00 2008-01-24 02:07:29.405 024 15825.96 64.03 54693.47 88888.00 2008-01-24 02:07:29.905 024 15826.02 64.06 54693.44 88888.00 2008-01-24 02:07:30.405 024 15825.93 64.00 54693.57 88888.00 2008-01-24 02:07:30.905 024 15825.82 63.94 54693.49 88888.00 2008-01-24 02:07:31.405 024 15825.78 63.86 54693.52 88888.00 2008-01-24 02:07:31.905 024 15825.85 63.88 54693.51 88888.00 2008-01-24 02:07:32.405 024 15825.85 63.84 54693.38 88888.00 2008-01-24 02:07:32.905 024 15825.88 63.84 54693.45 88888.00 2008-01-24 02:07:33.405 024 15825.85 63.81 54693.51 88888.00 2008-01-24 02:07:33.905 024 15825.76 63.79 54693.51 88888.00 2008-01-24 02:07:34.405 024 15825.81 63.81 54693.43 88888.00 2008-01-24 02:07:34.905 024 15825.80 63.75 54693.51 88888.00 2008-01-24 02:07:35.405 024 15825.84 63.76 54693.42 88888.00 2008-01-24 02:07:35.905 024 15825.88 63.71 54693.33 88888.00 2008-01-24 02:07:36.405 024 15825.95 63.75 54693.37 88888.00 2008-01-24 02:07:36.905 024 15825.97 63.79 54693.40 88888.00 2008-01-24 02:07:37.405 024 15825.92 63.81 54693.41 88888.00 2008-01-24 02:07:37.905 024 15825.83 63.81 54693.53 88888.00 2008-01-24 02:07:38.405 024 15825.84 63.81 54693.51 88888.00 2008-01-24 02:07:38.905 024 15825.85 63.87 54693.45 88888.00 2008-01-24 02:07:39.405 024 15825.85 63.87 54693.47 88888.00 2008-01-24 02:07:39.905 024 15825.88 63.86 54693.45 88888.00 2008-01-24 02:07:40.405 024 15825.96 63.82 54693.42 88888.00 2008-01-24 02:07:40.905 024 15825.92 63.79 54693.34 88888.00 2008-01-24 02:07:41.405 024 15825.80 63.78 54693.23 88888.00 2008-01-24 02:07:41.905 024 15825.74 63.74 54693.09 88888.00 2008-01-24 02:07:42.405 024 15825.66 63.70 54693.03 88888.00 2008-01-24 02:07:42.905 024 15825.80 63.45 54692.78 88888.00 2008-01-24 02:07:43.405 024 15826.22 63.29 54692.66 88888.00 2008-01-24 02:07:43.905 024 15826.56 63.58 54692.76 88888.00 2008-01-24 02:07:44.405 024 15826.54 63.95 54692.89 88888.00 2008-01-24 02:07:44.905 024 15826.35 64.08 54693.04 88888.00 2008-01-24 02:07:45.405 024 15826.27 64.02 54693.20 88888.00 2008-01-24 02:07:45.905 024 15826.11 63.96 54693.38 88888.00 2008-01-24 02:07:46.405 024 15826.06 63.98 54693.46 88888.00 2008-01-24 02:07:46.905 024 15826.01 63.97 54693.49 88888.00 2008-01-24 02:07:47.405 024 15826.02 63.96 54693.44 88888.00 2008-01-24 02:07:47.905 024 15826.01 63.98 54693.54 88888.00 2008-01-24 02:07:48.405 024 15825.97 63.94 54693.43 88888.00 2008-01-24 02:07:48.905 024 15826.01 63.90 54693.37 88888.00 2008-01-24 02:07:49.405 024 15826.11 63.87 54693.36 88888.00 2008-01-24 02:07:49.905 024 15826.15 63.91 54693.29 88888.00 2008-01-24 02:07:50.405 024 15826.15 63.93 54693.35 88888.00 2008-01-24 02:07:50.905 024 15826.19 63.91 54693.37 88888.00 2008-01-24 02:07:51.405 024 15826.30 63.91 54693.35 88888.00 2008-01-24 02:07:51.905 024 15826.27 63.90 54693.25 88888.00 2008-01-24 02:07:52.405 024 15826.23 63.93 54693.25 88888.00 2008-01-24 02:07:52.905 024 15826.29 63.96 54693.33 88888.00 2008-01-24 02:07:53.405 024 15826.30 63.95 54693.24 88888.00 2008-01-24 02:07:53.905 024 15826.40 64.01 54693.24 88888.00 2008-01-24 02:07:54.405 024 15826.39 64.01 54693.14 88888.00 2008-01-24 02:07:54.905 024 15826.36 64.01 54693.19 88888.00 2008-01-24 02:07:55.405 024 15826.44 64.10 54693.21 88888.00 2008-01-24 02:07:55.905 024 15826.53 64.07 54693.23 88888.00 2008-01-24 02:07:56.405 024 15826.57 64.07 54693.20 88888.00 2008-01-24 02:07:56.905 024 15826.55 64.12 54693.05 88888.00 2008-01-24 02:07:57.405 024 15826.53 64.11 54693.09 88888.00 2008-01-24 02:07:57.905 024 15826.44 64.12 54693.25 88888.00 2008-01-24 02:07:58.405 024 15826.43 64.09 54693.36 88888.00 2008-01-24 02:07:58.905 024 15826.59 64.19 54693.24 88888.00 2008-01-24 02:07:59.405 024 15826.60 64.18 54693.29 88888.00 2008-01-24 02:07:59.905 024 15826.57 64.23 54693.29 88888.00 2008-01-24 02:08:00.405 024 15826.58 64.28 54693.36 88888.00 2008-01-24 02:08:00.905 024 15826.45 64.34 54693.41 88888.00 2008-01-24 02:08:01.405 024 15826.49 64.35 54693.26 88888.00 2008-01-24 02:08:01.905 024 15826.59 64.38 54693.25 88888.00 2008-01-24 02:08:02.405 024 15826.60 64.37 54693.26 88888.00 2008-01-24 02:08:02.905 024 15826.59 64.33 54693.23 88888.00 2008-01-24 02:08:03.405 024 15826.55 64.16 54693.24 88888.00 2008-01-24 02:08:03.905 024 15826.49 64.14 54693.36 88888.00 2008-01-24 02:08:04.405 024 15826.56 64.16 54693.41 88888.00 2008-01-24 02:08:04.905 024 15826.57 64.16 54693.31 88888.00 2008-01-24 02:08:05.405 024 15826.48 64.24 54693.38 88888.00 2008-01-24 02:08:05.905 024 15826.49 64.28 54693.32 88888.00 2008-01-24 02:08:06.405 024 15826.49 64.38 54693.23 88888.00 2008-01-24 02:08:06.905 024 15826.48 64.28 54693.23 88888.00 2008-01-24 02:08:07.405 024 15826.49 64.14 54693.21 88888.00 2008-01-24 02:08:07.905 024 15826.54 64.14 54693.30 88888.00 2008-01-24 02:08:08.405 024 15826.54 64.16 54693.14 88888.00 2008-01-24 02:08:08.905 024 15826.61 64.16 54693.25 88888.00 2008-01-24 02:08:09.405 024 15826.50 64.18 54693.30 88888.00 2008-01-24 02:08:09.905 024 15826.44 64.27 54693.31 88888.00 2008-01-24 02:08:10.405 024 15826.44 64.28 54693.40 88888.00 2008-01-24 02:08:10.905 024 15826.43 64.31 54693.43 88888.00 2008-01-24 02:08:11.405 024 15826.46 64.31 54693.37 88888.00 2008-01-24 02:08:11.905 024 15826.53 64.34 54693.21 88888.00 2008-01-24 02:08:12.405 024 15826.60 64.33 54693.23 88888.00 2008-01-24 02:08:12.905 024 15826.52 64.24 54693.30 88888.00 2008-01-24 02:08:13.405 024 15826.43 64.14 54693.30 88888.00 2008-01-24 02:08:13.905 024 15826.49 64.11 54693.32 88888.00 2008-01-24 02:08:14.405 024 15826.53 64.14 54693.36 88888.00 2008-01-24 02:08:14.905 024 15826.46 64.24 54693.35 88888.00 2008-01-24 02:08:15.405 024 15826.46 64.28 54693.32 88888.00 2008-01-24 02:08:15.905 024 15826.42 64.28 54693.34 88888.00 2008-01-24 02:08:16.405 024 15826.42 64.22 54693.30 88888.00 2008-01-24 02:08:16.905 024 15826.44 64.24 54693.31 88888.00 2008-01-24 02:08:17.405 024 15826.44 64.20 54693.29 88888.00 2008-01-24 02:08:17.905 024 15826.47 64.19 54693.35 88888.00 2008-01-24 02:08:18.405 024 15826.52 64.22 54693.48 88888.00 2008-01-24 02:08:18.905 024 15826.56 64.24 54693.47 88888.00 2008-01-24 02:08:19.405 024 15826.57 64.24 54693.42 88888.00 2008-01-24 02:08:19.905 024 15826.55 64.25 54693.40 88888.00 2008-01-24 02:08:20.405 024 15826.45 64.27 54693.31 88888.00 2008-01-24 02:08:20.905 024 15826.45 64.22 54693.29 88888.00 2008-01-24 02:08:21.405 024 15826.65 64.25 54693.22 88888.00 2008-01-24 02:08:21.905 024 15826.56 64.28 54693.29 88888.00 2008-01-24 02:08:22.405 024 15826.40 64.24 54693.32 88888.00 2008-01-24 02:08:22.905 024 15826.38 64.22 54693.38 88888.00 2008-01-24 02:08:23.405 024 15826.32 64.30 54693.41 88888.00 2008-01-24 02:08:23.905 024 15826.40 64.21 54693.21 88888.00 2008-01-24 02:08:24.405 024 15826.42 64.15 54693.32 88888.00 2008-01-24 02:08:24.905 024 15826.40 64.15 54693.27 88888.00 2008-01-24 02:08:25.405 024 15826.45 64.16 54693.34 88888.00 2008-01-24 02:08:25.905 024 15826.52 64.16 54693.41 88888.00 2008-01-24 02:08:26.405 024 15826.47 64.21 54693.46 88888.00 2008-01-24 02:08:26.905 024 15826.46 64.23 54693.37 88888.00 2008-01-24 02:08:27.405 024 15826.48 64.23 54693.34 88888.00 2008-01-24 02:08:27.905 024 15826.48 64.23 54693.35 88888.00 2008-01-24 02:08:28.405 024 15826.43 64.19 54693.38 88888.00 2008-01-24 02:08:28.905 024 15826.55 64.31 54693.48 88888.00 2008-01-24 02:08:29.405 024 15826.49 64.43 54693.51 88888.00 2008-01-24 02:08:29.905 024 15826.49 64.46 54693.45 88888.00 2008-01-24 02:08:30.405 024 15826.46 64.41 54693.52 88888.00 2008-01-24 02:08:30.905 024 15826.46 64.26 54693.57 88888.00 2008-01-24 02:08:31.405 024 15826.56 64.27 54693.51 88888.00 2008-01-24 02:08:31.905 024 15826.50 64.23 54693.43 88888.00 2008-01-24 02:08:32.405 024 15826.50 64.19 54693.38 88888.00 2008-01-24 02:08:32.905 024 15826.49 64.15 54693.42 88888.00 2008-01-24 02:08:33.405 024 15826.53 64.12 54693.48 88888.00 2008-01-24 02:08:33.905 024 15826.58 64.18 54693.44 88888.00 2008-01-24 02:08:34.405 024 15826.58 64.23 54693.43 88888.00 2008-01-24 02:08:34.905 024 15826.60 64.22 54693.38 88888.00 2008-01-24 02:08:35.405 024 15826.64 64.20 54693.42 88888.00 2008-01-24 02:08:35.905 024 15826.52 64.24 54693.41 88888.00 2008-01-24 02:08:36.405 024 15826.50 64.24 54693.47 88888.00 2008-01-24 02:08:36.905 024 15826.58 64.16 54693.49 88888.00 2008-01-24 02:08:37.405 024 15826.54 64.19 54693.44 88888.00 2008-01-24 02:08:37.905 024 15826.49 64.27 54693.46 88888.00 2008-01-24 02:08:38.405 024 15826.61 64.20 54693.44 88888.00 2008-01-24 02:08:38.905 024 15826.71 64.12 54693.51 88888.00 2008-01-24 02:08:39.405 024 15826.68 64.12 54693.58 88888.00 2008-01-24 02:08:39.905 024 15826.66 64.08 54693.48 88888.00 2008-01-24 02:08:40.405 024 15826.71 64.00 54693.44 88888.00 2008-01-24 02:08:40.905 024 15826.63 64.06 54693.51 88888.00 2008-01-24 02:08:41.405 024 15826.58 64.11 54693.52 88888.00 2008-01-24 02:08:41.905 024 15826.67 64.09 54693.40 88888.00 2008-01-24 02:08:42.405 024 15826.68 64.06 54693.41 88888.00 2008-01-24 02:08:42.905 024 15826.79 64.09 54693.42 88888.00 2008-01-24 02:08:43.405 024 15826.78 64.14 54693.41 88888.00 2008-01-24 02:08:43.905 024 15826.77 64.24 54693.40 88888.00 2008-01-24 02:08:44.405 024 15826.76 64.22 54693.37 88888.00 2008-01-24 02:08:44.905 024 15826.70 64.21 54693.38 88888.00 2008-01-24 02:08:45.405 024 15826.73 64.20 54693.20 88888.00 2008-01-24 02:08:45.905 024 15826.78 64.21 54693.27 88888.00 2008-01-24 02:08:46.405 024 15826.73 64.20 54693.41 88888.00 2008-01-24 02:08:46.905 024 15826.68 64.16 54693.44 88888.00 2008-01-24 02:08:47.405 024 15826.68 64.13 54693.41 88888.00 2008-01-24 02:08:47.905 024 15826.81 64.21 54693.21 88888.00 2008-01-24 02:08:48.405 024 15826.76 64.24 54693.18 88888.00 2008-01-24 02:08:48.905 024 15826.80 64.21 54693.23 88888.00 2008-01-24 02:08:49.405 024 15826.84 64.22 54693.25 88888.00 2008-01-24 02:08:49.905 024 15826.87 64.22 54693.26 88888.00 2008-01-24 02:08:50.405 024 15826.87 64.26 54693.23 88888.00 2008-01-24 02:08:50.905 024 15826.79 64.24 54693.26 88888.00 2008-01-24 02:08:51.405 024 15826.84 64.26 54693.25 88888.00 2008-01-24 02:08:51.905 024 15826.80 64.26 54693.32 88888.00 2008-01-24 02:08:52.405 024 15826.77 64.21 54693.38 88888.00 2008-01-24 02:08:52.905 024 15826.67 64.16 54693.44 88888.00 2008-01-24 02:08:53.405 024 15826.77 64.13 54693.46 88888.00 2008-01-24 02:08:53.905 024 15826.86 64.27 54693.46 88888.00 2008-01-24 02:08:54.405 024 15826.87 64.41 54693.30 88888.00 2008-01-24 02:08:54.905 024 15826.85 64.40 54693.30 88888.00 2008-01-24 02:08:55.405 024 15826.79 64.36 54693.37 88888.00 2008-01-24 02:08:55.905 024 15826.84 64.33 54693.49 88888.00 2008-01-24 02:08:56.405 024 15826.85 64.33 54693.48 88888.00 2008-01-24 02:08:56.905 024 15826.87 64.39 54693.36 88888.00 2008-01-24 02:08:57.405 024 15826.83 64.39 54693.36 88888.00 2008-01-24 02:08:57.905 024 15826.75 64.33 54693.45 88888.00 2008-01-24 02:08:58.405 024 15826.81 64.31 54693.40 88888.00 2008-01-24 02:08:58.905 024 15826.88 64.27 54693.20 88888.00 2008-01-24 02:08:59.405 024 15826.80 64.24 54693.12 88888.00 2008-01-24 02:08:59.905 024 15826.80 64.36 54693.10 88888.00 2008-01-24 02:09:00.405 024 15826.87 64.36 54693.14 88888.00 2008-01-24 02:09:00.905 024 15826.87 64.39 54693.14 88888.00 2008-01-24 02:09:01.405 024 15826.94 64.44 54693.13 88888.00 2008-01-24 02:09:01.905 024 15826.83 64.37 54693.16 88888.00 2008-01-24 02:09:02.405 024 15826.85 64.36 54693.20 88888.00 2008-01-24 02:09:02.905 024 15826.88 64.32 54693.25 88888.00 2008-01-24 02:09:03.405 024 15826.88 64.22 54693.22 88888.00 2008-01-24 02:09:03.905 024 15826.81 64.21 54693.16 88888.00 2008-01-24 02:09:04.405 024 15826.79 64.20 54693.18 88888.00 2008-01-24 02:09:04.905 024 15826.81 64.20 54693.35 88888.00 2008-01-24 02:09:05.405 024 15826.80 64.16 54693.27 88888.00 2008-01-24 02:09:05.905 024 15826.74 64.22 54693.20 88888.00 2008-01-24 02:09:06.405 024 15826.86 64.23 54693.19 88888.00 2008-01-24 02:09:06.905 024 15826.84 64.19 54693.27 88888.00 2008-01-24 02:09:07.405 024 15826.74 64.26 54693.33 88888.00 2008-01-24 02:09:07.905 024 15826.76 64.23 54693.37 88888.00 2008-01-24 02:09:08.405 024 15826.79 64.24 54693.22 88888.00 2008-01-24 02:09:08.905 024 15826.81 64.27 54693.27 88888.00 2008-01-24 02:09:09.405 024 15826.69 64.23 54693.41 88888.00 2008-01-24 02:09:09.905 024 15826.70 64.24 54693.30 88888.00 2008-01-24 02:09:10.405 024 15826.80 64.15 54693.21 88888.00 2008-01-24 02:09:10.905 024 15826.84 64.15 54693.21 88888.00 2008-01-24 02:09:11.405 024 15826.77 64.14 54693.20 88888.00 2008-01-24 02:09:11.905 024 15826.76 64.13 54693.21 88888.00 2008-01-24 02:09:12.405 024 15826.75 64.10 54693.21 88888.00 2008-01-24 02:09:12.905 024 15826.75 64.11 54693.29 88888.00 2008-01-24 02:09:13.405 024 15826.79 64.12 54693.37 88888.00 2008-01-24 02:09:13.905 024 15826.79 64.14 54693.41 88888.00 2008-01-24 02:09:14.405 024 15826.67 64.12 54693.35 88888.00 2008-01-24 02:09:14.905 024 15826.68 64.13 54693.25 88888.00 2008-01-24 02:09:15.405 024 15826.66 64.07 54693.08 88888.00 2008-01-24 02:09:15.905 024 15826.74 64.15 54693.11 88888.00 2008-01-24 02:09:16.405 024 15826.78 64.21 54693.23 88888.00 2008-01-24 02:09:16.905 024 15826.80 64.20 54693.26 88888.00 2008-01-24 02:09:17.405 024 15826.80 64.23 54693.32 88888.00 2008-01-24 02:09:17.905 024 15826.78 64.30 54693.31 88888.00 2008-01-24 02:09:18.405 024 15826.78 64.23 54693.25 88888.00 2008-01-24 02:09:18.905 024 15826.73 64.10 54693.37 88888.00 2008-01-24 02:09:19.405 024 15826.78 64.07 54693.32 88888.00 2008-01-24 02:09:19.905 024 15826.83 64.10 54693.22 88888.00 2008-01-24 02:09:20.405 024 15826.79 64.13 54693.30 88888.00 2008-01-24 02:09:20.905 024 15826.70 64.20 54693.22 88888.00 2008-01-24 02:09:21.405 024 15826.71 64.23 54693.30 88888.00 2008-01-24 02:09:21.905 024 15826.83 64.26 54693.20 88888.00 2008-01-24 02:09:22.405 024 15826.75 64.19 54693.25 88888.00 2008-01-24 02:09:22.905 024 15826.70 64.10 54693.32 88888.00 2008-01-24 02:09:23.405 024 15826.65 64.11 54693.41 88888.00 2008-01-24 02:09:23.905 024 15826.70 64.14 54693.34 88888.00 2008-01-24 02:09:24.405 024 15826.80 64.06 54693.37 88888.00 2008-01-24 02:09:24.905 024 15826.77 64.09 54693.34 88888.00 2008-01-24 02:09:25.405 024 15826.73 64.24 54693.42 88888.00 2008-01-24 02:09:25.905 024 15826.75 64.30 54693.49 88888.00 2008-01-24 02:09:26.405 024 15826.69 64.26 54693.55 88888.00 2008-01-24 02:09:26.905 024 15826.65 64.25 54693.53 88888.00 2008-01-24 02:09:27.405 024 15826.60 64.19 54693.41 88888.00 2008-01-24 02:09:27.905 024 15826.70 64.11 54693.42 88888.00 2008-01-24 02:09:28.405 024 15826.79 64.04 54693.51 88888.00 2008-01-24 02:09:28.905 024 15826.73 64.12 54693.46 88888.00 2008-01-24 02:09:29.405 024 15826.64 64.20 54693.47 88888.00 2008-01-24 02:09:29.905 024 15826.65 64.21 54693.47 88888.00 2008-01-24 02:09:30.405 024 15826.70 64.22 54693.38 88888.00 2008-01-24 02:09:30.905 024 15826.77 64.19 54693.27 88888.00 2008-01-24 02:09:31.405 024 15826.71 64.21 54693.23 88888.00 2008-01-24 02:09:31.905 024 15826.65 64.22 54693.35 88888.00 2008-01-24 02:09:32.405 024 15826.60 64.20 54693.29 88888.00 2008-01-24 02:09:32.905 024 15826.68 64.09 54693.20 88888.00 2008-01-24 02:09:33.405 024 15826.81 64.07 54693.12 88888.00 2008-01-24 02:09:33.905 024 15826.74 63.97 54693.14 88888.00 2008-01-24 02:09:34.405 024 15826.60 63.99 54693.15 88888.00 2008-01-24 02:09:34.905 024 15826.60 64.09 54693.32 88888.00 2008-01-24 02:09:35.405 024 15826.66 64.11 54693.37 88888.00 2008-01-24 02:09:35.905 024 15826.54 64.12 54693.38 88888.00 2008-01-24 02:09:36.405 024 15826.44 63.96 54693.53 88888.00 2008-01-24 02:09:36.905 024 15826.38 63.90 54693.49 88888.00 2008-01-24 02:09:37.405 024 15826.38 63.95 54693.46 88888.00 2008-01-24 02:09:37.905 024 15826.50 63.97 54693.42 88888.00 2008-01-24 02:09:38.405 024 15826.54 63.97 54693.45 88888.00 2008-01-24 02:09:38.905 024 15826.45 63.94 54693.53 88888.00 2008-01-24 02:09:39.405 024 15826.40 63.78 54693.52 88888.00 2008-01-24 02:09:39.905 024 15826.43 63.78 54693.55 88888.00 2008-01-24 02:09:40.405 024 15826.44 63.82 54693.41 88888.00 2008-01-24 02:09:40.905 024 15826.38 63.87 54693.49 88888.00 2008-01-24 02:09:41.405 024 15826.34 63.83 54693.49 88888.00 2008-01-24 02:09:41.905 024 15826.35 63.81 54693.33 88888.00 2008-01-24 02:09:42.405 024 15826.32 63.79 54693.24 88888.00 2008-01-24 02:09:42.905 024 15826.30 63.74 54693.36 88888.00 2008-01-24 02:09:43.405 024 15826.36 63.70 54693.37 88888.00 2008-01-24 02:09:43.905 024 15826.44 63.72 54693.36 88888.00 2008-01-24 02:09:44.405 024 15826.44 63.71 54693.25 88888.00 2008-01-24 02:09:44.905 024 15826.44 63.63 54693.38 88888.00 2008-01-24 02:09:45.405 024 15826.38 63.60 54693.41 88888.00 2008-01-24 02:09:45.905 024 15826.30 63.54 54693.46 88888.00 2008-01-24 02:09:46.405 024 15826.27 63.57 54693.49 88888.00 2008-01-24 02:09:46.905 024 15826.37 63.62 54693.54 88888.00 2008-01-24 02:09:47.405 024 15826.28 63.65 54693.46 88888.00 2008-01-24 02:09:47.905 024 15826.37 63.60 54693.49 88888.00 2008-01-24 02:09:48.405 024 15826.39 63.57 54693.44 88888.00 2008-01-24 02:09:48.905 024 15826.39 63.53 54693.32 88888.00 2008-01-24 02:09:49.405 024 15826.38 63.53 54693.30 88888.00 2008-01-24 02:09:49.905 024 15826.34 63.62 54693.22 88888.00 2008-01-24 02:09:50.405 024 15826.29 63.67 54693.31 88888.00 2008-01-24 02:09:50.905 024 15826.37 63.76 54693.33 88888.00 2008-01-24 02:09:51.405 024 15826.36 63.71 54693.36 88888.00 2008-01-24 02:09:51.905 024 15826.30 63.60 54693.37 88888.00 2008-01-24 02:09:52.405 024 15826.37 63.53 54693.32 88888.00 2008-01-24 02:09:52.905 024 15826.39 63.48 54693.44 88888.00 2008-01-24 02:09:53.405 024 15826.26 63.49 54693.51 88888.00 2008-01-24 02:09:53.905 024 15826.29 63.62 54693.43 88888.00 2008-01-24 02:09:54.405 024 15826.39 63.71 54693.37 88888.00 2008-01-24 02:09:54.905 024 15826.39 63.86 54693.48 88888.00 2008-01-24 02:09:55.405 024 15826.44 63.87 54693.38 88888.00 2008-01-24 02:09:55.905 024 15826.44 63.79 54693.36 88888.00 2008-01-24 02:09:56.405 024 15826.47 63.71 54693.41 88888.00 2008-01-24 02:09:56.905 024 15826.50 63.67 54693.55 88888.00 2008-01-24 02:09:57.405 024 15826.52 63.73 54693.43 88888.00 2008-01-24 02:09:57.905 024 15826.59 63.85 54693.42 88888.00 2008-01-24 02:09:58.405 024 15826.57 63.94 54693.37 88888.00 2008-01-24 02:09:58.905 024 15826.54 63.93 54693.26 88888.00 2008-01-24 02:09:59.405 024 15826.48 63.90 54693.29 88888.00 2008-01-24 02:09:59.905 024 15826.48 63.94 54693.45 88888.00 2008-01-24 02:10:00.405 024 15826.52 63.91 54693.48 88888.00 2008-01-24 02:10:00.905 024 15826.54 63.87 54693.45 88888.00 2008-01-24 02:10:01.405 024 15826.60 63.95 54693.38 88888.00 2008-01-24 02:10:01.905 024 15826.68 64.03 54693.40 88888.00 2008-01-24 02:10:02.405 024 15826.66 64.07 54693.38 88888.00 2008-01-24 02:10:02.905 024 15826.66 64.00 54693.44 88888.00 2008-01-24 02:10:03.405 024 15826.65 64.06 54693.48 88888.00 2008-01-24 02:10:03.905 024 15826.56 64.00 54693.47 88888.00 2008-01-24 02:10:04.405 024 15826.58 64.03 54693.51 88888.00 2008-01-24 02:10:04.905 024 15826.57 64.01 54693.37 88888.00 2008-01-24 02:10:05.405 024 15826.43 63.94 54693.52 88888.00 2008-01-24 02:10:05.905 024 15826.57 63.91 54693.35 88888.00 2008-01-24 02:10:06.405 024 15826.60 63.93 54693.33 88888.00 2008-01-24 02:10:06.905 024 15826.70 63.99 54693.37 88888.00 2008-01-24 02:10:07.405 024 15826.76 63.95 54693.44 88888.00 2008-01-24 02:10:07.905 024 15826.73 63.89 54693.42 88888.00 2008-01-24 02:10:08.405 024 15826.59 63.87 54693.40 88888.00 2008-01-24 02:10:08.905 024 15826.54 63.87 54693.37 88888.00 2008-01-24 02:10:09.405 024 15826.64 63.85 54693.34 88888.00 2008-01-24 02:10:09.905 024 15826.63 63.89 54693.36 88888.00 2008-01-24 02:10:10.405 024 15826.73 63.88 54693.37 88888.00 2008-01-24 02:10:10.905 024 15826.73 63.86 54693.38 88888.00 2008-01-24 02:10:11.405 024 15826.64 63.86 54693.48 88888.00 2008-01-24 02:10:11.905 024 15826.65 63.77 54693.41 88888.00 2008-01-24 02:10:12.405 024 15826.75 63.76 54693.34 88888.00 2008-01-24 02:10:12.905 024 15826.75 63.71 54693.35 88888.00 2008-01-24 02:10:13.405 024 15826.60 63.66 54693.40 88888.00 2008-01-24 02:10:13.905 024 15826.73 63.75 54693.44 88888.00 2008-01-24 02:10:14.405 024 15826.65 63.78 54693.34 88888.00 2008-01-24 02:10:14.905 024 15826.69 63.82 54693.38 88888.00 2008-01-24 02:10:15.405 024 15826.77 63.86 54693.53 88888.00 2008-01-24 02:10:15.905 024 15826.71 63.86 54693.53 88888.00 2008-01-24 02:10:16.405 024 15826.56 63.84 54693.69 88888.00 2008-01-24 02:10:16.905 024 15826.55 63.86 54693.62 88888.00 2008-01-24 02:10:17.405 024 15826.61 63.82 54693.69 88888.00 2008-01-24 02:10:17.905 024 15826.59 63.89 54693.77 88888.00 2008-01-24 02:10:18.405 024 15826.63 63.89 54693.75 88888.00 2008-01-24 02:10:18.905 024 15826.69 63.88 54693.54 88888.00 2008-01-24 02:10:19.405 024 15826.64 63.88 54693.57 88888.00 2008-01-24 02:10:19.905 024 15826.57 63.85 54693.48 88888.00 2008-01-24 02:10:20.405 024 15826.54 63.79 54693.52 88888.00 2008-01-24 02:10:20.905 024 15826.56 63.74 54693.54 88888.00 2008-01-24 02:10:21.405 024 15826.56 63.76 54693.51 88888.00 2008-01-24 02:10:21.905 024 15826.57 63.81 54693.49 88888.00 2008-01-24 02:10:22.405 024 15826.49 63.76 54693.48 88888.00 2008-01-24 02:10:22.905 024 15826.37 63.76 54693.45 88888.00 2008-01-24 02:10:23.405 024 15826.45 63.79 54693.41 88888.00 2008-01-24 02:10:23.905 024 15826.48 63.88 54693.54 88888.00 2008-01-24 02:10:24.405 024 15826.52 63.90 54693.53 88888.00 2008-01-24 02:10:24.905 024 15826.57 63.91 54693.55 88888.00 2008-01-24 02:10:25.405 024 15826.66 63.90 54693.57 88888.00 2008-01-24 02:10:25.905 024 15826.63 63.96 54693.47 88888.00 2008-01-24 02:10:26.405 024 15826.68 63.95 54693.44 88888.00 2008-01-24 02:10:26.905 024 15826.71 63.98 54693.35 88888.00 2008-01-24 02:10:27.405 024 15826.74 63.86 54693.46 88888.00 2008-01-24 02:10:27.905 024 15826.70 63.77 54693.42 88888.00 2008-01-24 02:10:28.405 024 15826.74 63.82 54693.23 88888.00 2008-01-24 02:10:28.905 024 15826.71 63.83 54693.19 88888.00 2008-01-24 02:10:29.405 024 15826.75 63.86 54693.27 88888.00 2008-01-24 02:10:29.905 024 15826.80 63.85 54693.32 88888.00 2008-01-24 02:10:30.405 024 15826.85 63.89 54693.21 88888.00 2008-01-24 02:10:30.905 024 15826.85 64.00 54693.16 88888.00 2008-01-24 02:10:31.405 024 15826.84 64.07 54693.35 88888.00 2008-01-24 02:10:31.905 024 15826.98 64.08 54693.37 88888.00 2008-01-24 02:10:32.405 024 15826.97 64.10 54693.41 88888.00 2008-01-24 02:10:32.905 024 15826.87 64.12 54693.36 88888.00 2008-01-24 02:10:33.405 024 15826.91 64.09 54693.31 88888.00 2008-01-24 02:10:33.905 024 15826.90 64.03 54693.38 88888.00 2008-01-24 02:10:34.405 024 15826.91 63.93 54693.38 88888.00 2008-01-24 02:10:34.905 024 15826.89 63.95 54693.38 88888.00 2008-01-24 02:10:35.405 024 15826.89 64.01 54693.45 88888.00 2008-01-24 02:10:35.905 024 15827.04 64.13 54693.46 88888.00 2008-01-24 02:10:36.405 024 15826.98 64.18 54693.41 88888.00 2008-01-24 02:10:36.905 024 15826.90 64.13 54693.44 88888.00 2008-01-24 02:10:37.405 024 15826.86 64.09 54693.43 88888.00 2008-01-24 02:10:37.905 024 15826.95 64.08 54693.36 88888.00 2008-01-24 02:10:38.405 024 15826.92 64.06 54693.35 88888.00 2008-01-24 02:10:38.905 024 15826.96 64.09 54693.24 88888.00 2008-01-24 02:10:39.405 024 15826.85 64.15 54693.31 88888.00 2008-01-24 02:10:39.905 024 15826.89 64.24 54693.33 88888.00 2008-01-24 02:10:40.405 024 15826.90 64.30 54693.41 88888.00 2008-01-24 02:10:40.905 024 15826.92 64.30 54693.40 88888.00 2008-01-24 02:10:41.405 024 15827.02 64.25 54693.24 88888.00 2008-01-24 02:10:41.905 024 15826.98 64.15 54693.19 88888.00 2008-01-24 02:10:42.405 024 15826.94 64.16 54693.23 88888.00 2008-01-24 02:10:42.905 024 15826.95 64.23 54693.26 88888.00 2008-01-24 02:10:43.405 024 15827.07 64.23 54693.27 88888.00 2008-01-24 02:10:43.905 024 15827.09 64.11 54693.38 88888.00 2008-01-24 02:10:44.405 024 15827.16 64.06 54693.43 88888.00 2008-01-24 02:10:44.905 024 15827.10 64.11 54693.42 88888.00 2008-01-24 02:10:45.405 024 15827.11 64.14 54693.43 88888.00 2008-01-24 02:10:45.905 024 15827.09 64.18 54693.52 88888.00 2008-01-24 02:10:46.405 024 15827.06 64.10 54693.59 88888.00 2008-01-24 02:10:46.905 024 15827.05 64.04 54693.49 88888.00 2008-01-24 02:10:47.405 024 15827.06 64.06 54693.51 88888.00 2008-01-24 02:10:47.905 024 15827.02 64.04 54693.48 88888.00 2008-01-24 02:10:48.405 024 15827.08 64.04 54693.59 88888.00 2008-01-24 02:10:48.905 024 15827.08 64.09 54693.45 88888.00 2008-01-24 02:10:49.405 024 15827.05 64.11 54693.21 88888.00 2008-01-24 02:10:49.905 024 15827.00 64.22 54693.26 88888.00 2008-01-24 02:10:50.405 024 15826.94 64.21 54693.32 88888.00 2008-01-24 02:10:50.905 024 15826.95 64.16 54693.15 88888.00 2008-01-24 02:10:51.402 024 15826.99 64.16 54693.21 88888.00 2008-01-24 02:10:51.902 024 15826.97 64.13 54693.38 88888.00 2008-01-24 02:10:52.402 024 15826.99 64.11 54693.57 88888.00 2008-01-24 02:10:52.902 024 15827.06 64.13 54693.55 88888.00 2008-01-24 02:10:53.402 024 15827.09 64.13 54693.42 88888.00 2008-01-24 02:10:53.902 024 15827.16 64.20 54693.29 88888.00 2008-01-24 02:10:54.402 024 15827.04 64.20 54693.40 88888.00 2008-01-24 02:10:54.902 024 15827.00 64.10 54693.37 88888.00 2008-01-24 02:10:55.402 024 15826.98 64.13 54693.29 88888.00 2008-01-24 02:10:55.902 024 15827.08 64.04 54693.31 88888.00 2008-01-24 02:10:56.402 024 15827.15 64.01 54693.25 88888.00 2008-01-24 02:10:56.902 024 15827.11 64.01 54693.37 88888.00 2008-01-24 02:10:57.402 024 15827.08 64.07 54693.42 88888.00 2008-01-24 02:10:57.902 024 15827.11 64.15 54693.48 88888.00 2008-01-24 02:10:58.402 024 15827.21 64.22 54693.43 88888.00 2008-01-24 02:10:58.902 024 15827.20 64.13 54693.45 88888.00 2008-01-24 02:10:59.402 024 15827.19 64.10 54693.49 88888.00 2008-01-24 02:10:59.902 024 15827.16 64.10 54693.58 88888.00 2008-01-24 02:11:00.402 024 15827.01 64.10 54693.61 88888.00 2008-01-24 02:11:00.902 024 15827.05 64.15 54693.57 88888.00 2008-01-24 02:11:01.402 024 15827.06 64.06 54693.55 88888.00 2008-01-24 02:11:01.902 024 15827.01 64.06 54693.62 88888.00 2008-01-24 02:11:02.402 024 15827.05 64.10 54693.55 88888.00 2008-01-24 02:11:02.902 024 15827.09 64.18 54693.57 88888.00 2008-01-24 02:11:03.402 024 15827.08 64.21 54693.61 88888.00 2008-01-24 02:11:03.902 024 15827.04 64.26 54693.54 88888.00 2008-01-24 02:11:04.402 024 15827.02 64.26 54693.44 88888.00 2008-01-24 02:11:04.902 024 15827.00 64.24 54693.48 88888.00 2008-01-24 02:11:05.402 024 15827.06 64.22 54693.52 88888.00 2008-01-24 02:11:05.902 024 15827.12 64.20 54693.45 88888.00 2008-01-24 02:11:06.402 024 15827.19 64.13 54693.37 88888.00 2008-01-24 02:11:06.902 024 15827.36 64.10 54693.27 88888.00 2008-01-24 02:11:07.402 024 15827.30 64.22 54693.40 88888.00 2008-01-24 02:11:07.902 024 15827.19 64.19 54693.56 88888.00 2008-01-24 02:11:08.402 024 15827.19 64.24 54693.62 88888.00 2008-01-24 02:11:08.902 024 15827.29 64.27 54693.62 88888.00 2008-01-24 02:11:09.402 024 15827.32 64.26 54693.58 88888.00 2008-01-24 02:11:09.902 024 15827.22 64.21 54693.43 88888.00 2008-01-24 02:11:10.402 024 15827.19 64.20 54693.45 88888.00 2008-01-24 02:11:10.902 024 15827.12 64.12 54693.41 88888.00 2008-01-24 02:11:11.402 024 15827.07 64.19 54693.32 88888.00 2008-01-24 02:11:11.902 024 15827.19 64.27 54693.33 88888.00 2008-01-24 02:11:12.402 024 15827.28 64.31 54693.41 88888.00 2008-01-24 02:11:12.902 024 15827.39 64.43 54693.47 88888.00 2008-01-24 02:11:13.402 024 15827.29 64.49 54693.45 88888.00 2008-01-24 02:11:13.902 024 15827.19 64.55 54693.44 88888.00 2008-01-24 02:11:14.402 024 15827.08 64.45 54693.42 88888.00 2008-01-24 02:11:14.902 024 15827.08 64.33 54693.42 88888.00 2008-01-24 02:11:15.402 024 15827.19 64.31 54693.40 88888.00 2008-01-24 02:11:15.902 024 15827.19 64.34 54693.33 88888.00 2008-01-24 02:11:16.402 024 15827.15 64.46 54693.38 88888.00 2008-01-24 02:11:16.902 024 15827.25 64.40 54693.40 88888.00 2008-01-24 02:11:17.402 024 15827.14 64.44 54693.44 88888.00 2008-01-24 02:11:17.902 024 15827.02 64.37 54693.35 88888.00 2008-01-24 02:11:18.402 024 15827.06 64.32 54693.33 88888.00 2008-01-24 02:11:18.902 024 15827.07 64.38 54693.35 88888.00 2008-01-24 02:11:19.402 024 15827.18 64.35 54693.44 88888.00 2008-01-24 02:11:19.902 024 15827.20 64.23 54693.45 88888.00 2008-01-24 02:11:20.402 024 15827.22 64.22 54693.49 88888.00 2008-01-24 02:11:20.902 024 15827.17 64.22 54693.45 88888.00 2008-01-24 02:11:21.402 024 15827.19 64.20 54693.45 88888.00 2008-01-24 02:11:21.902 024 15827.36 64.23 54693.54 88888.00 2008-01-24 02:11:22.402 024 15827.32 64.28 54693.55 88888.00 2008-01-24 02:11:22.902 024 15827.31 64.32 54693.47 88888.00 2008-01-24 02:11:23.402 024 15827.31 64.26 54693.45 88888.00 2008-01-24 02:11:23.902 024 15827.26 64.19 54693.53 88888.00 2008-01-24 02:11:24.402 024 15827.15 64.13 54693.64 88888.00 2008-01-24 02:11:24.902 024 15827.16 64.03 54693.65 88888.00 2008-01-24 02:11:25.402 024 15827.17 64.06 54693.63 88888.00 2008-01-24 02:11:25.902 024 15827.11 64.15 54693.65 88888.00 2008-01-24 02:11:26.402 024 15827.18 64.21 54693.74 88888.00 2008-01-24 02:11:26.902 024 15827.21 64.26 54693.65 88888.00 2008-01-24 02:11:27.402 024 15827.20 64.31 54693.61 88888.00 2008-01-24 02:11:27.902 024 15827.19 64.32 54693.55 88888.00 2008-01-24 02:11:28.402 024 15827.06 64.26 54693.55 88888.00 2008-01-24 02:11:28.902 024 15827.16 64.21 54693.56 88888.00 2008-01-24 02:11:29.402 024 15827.18 64.14 54693.59 88888.00 2008-01-24 02:11:29.902 024 15827.14 64.12 54693.62 88888.00 2008-01-24 02:11:30.402 024 15827.19 64.07 54693.55 88888.00 2008-01-24 02:11:30.902 024 15827.22 64.18 54693.56 88888.00 2008-01-24 02:11:31.402 024 15827.15 64.23 54693.65 88888.00 2008-01-24 02:11:31.902 024 15827.17 64.24 54693.69 88888.00 2008-01-24 02:11:32.402 024 15827.20 64.26 54693.78 88888.00 2008-01-24 02:11:32.902 024 15827.22 64.19 54693.73 88888.00 2008-01-24 02:11:33.402 024 15827.18 64.23 54693.75 88888.00 2008-01-24 02:11:33.902 024 15827.23 64.18 54693.59 88888.00 2008-01-24 02:11:34.402 024 15827.21 64.15 54693.52 88888.00 2008-01-24 02:11:34.902 024 15827.20 64.21 54693.51 88888.00 2008-01-24 02:11:35.402 024 15827.23 64.22 54693.52 88888.00 2008-01-24 02:11:35.902 024 15827.23 64.14 54693.51 88888.00 2008-01-24 02:11:36.402 024 15827.17 64.07 54693.45 88888.00 2008-01-24 02:11:36.902 024 15827.17 64.04 54693.47 88888.00 2008-01-24 02:11:37.402 024 15827.18 64.07 54693.36 88888.00 2008-01-24 02:11:37.902 024 15827.23 64.12 54693.32 88888.00 2008-01-24 02:11:38.402 024 15827.33 64.09 54693.32 88888.00 2008-01-24 02:11:38.902 024 15827.42 64.01 54693.03 88888.00 2008-01-24 02:11:39.402 024 15827.59 64.04 54692.94 88888.00 2008-01-24 02:11:39.902 024 15827.67 64.19 54692.88 88888.00 2008-01-24 02:11:40.402 024 15827.52 64.26 54692.97 88888.00 2008-01-24 02:11:40.902 024 15827.42 64.20 54693.18 88888.00 2008-01-24 02:11:41.402 024 15827.36 64.08 54693.24 88888.00 2008-01-24 02:11:41.902 024 15827.33 64.16 54693.31 88888.00 2008-01-24 02:11:42.402 024 15827.36 64.23 54693.18 88888.00 2008-01-24 02:11:42.902 024 15827.41 64.27 54692.98 88888.00 2008-01-24 02:11:43.402 024 15827.47 64.31 54692.76 88888.00 2008-01-24 02:11:43.902 024 15827.56 64.25 54692.62 88888.00 2008-01-24 02:11:44.402 024 15827.43 64.18 54692.84 88888.00 2008-01-24 02:11:44.902 024 15827.27 64.22 54693.04 88888.00 2008-01-24 02:11:45.402 024 15827.23 64.24 54693.24 88888.00 2008-01-24 02:11:45.902 024 15827.33 64.26 54693.44 88888.00 2008-01-24 02:11:46.402 024 15827.41 64.22 54693.36 88888.00 2008-01-24 02:11:46.902 024 15827.42 64.15 54693.45 88888.00 2008-01-24 02:11:47.402 024 15827.37 64.02 54693.45 88888.00 2008-01-24 02:11:47.902 024 15827.45 63.99 54693.53 88888.00 2008-01-24 02:11:48.402 024 15827.43 64.00 54693.55 88888.00 2008-01-24 02:11:48.902 024 15827.40 64.09 54693.56 88888.00 2008-01-24 02:11:49.402 024 15827.35 64.14 54693.59 88888.00 2008-01-24 02:11:49.902 024 15827.29 64.12 54693.54 88888.00 2008-01-24 02:11:50.402 024 15827.37 64.03 54693.57 88888.00 2008-01-24 02:11:50.902 024 15827.35 64.08 54693.63 88888.00 2008-01-24 02:11:51.402 024 15827.28 64.13 54693.49 88888.00 2008-01-24 02:11:51.902 024 15827.39 64.12 54693.55 88888.00 2008-01-24 02:11:52.402 024 15827.51 64.10 54693.70 88888.00 2008-01-24 02:11:52.902 024 15827.54 64.20 54693.57 88888.00 2008-01-24 02:11:53.402 024 15827.54 64.13 54693.48 88888.00 2008-01-24 02:11:53.902 024 15827.41 64.07 54693.55 88888.00 2008-01-24 02:11:54.402 024 15827.33 64.08 54693.68 88888.00 2008-01-24 02:11:54.902 024 15827.37 64.08 54693.48 88888.00 2008-01-24 02:11:55.402 024 15827.33 63.98 54693.42 88888.00 2008-01-24 02:11:55.902 024 15827.38 63.94 54693.56 88888.00 2008-01-24 02:11:56.402 024 15827.50 64.01 54693.59 88888.00 2008-01-24 02:11:56.902 024 15827.51 64.06 54693.63 88888.00 2008-01-24 02:11:57.402 024 15827.56 64.02 54693.58 88888.00 2008-01-24 02:11:57.902 024 15827.56 64.04 54693.57 88888.00 2008-01-24 02:11:58.402 024 15827.56 64.08 54693.74 88888.00 2008-01-24 02:11:58.902 024 15827.56 64.07 54693.75 88888.00 2008-01-24 02:11:59.402 024 15827.56 63.98 54693.69 88888.00 2008-01-24 02:11:59.902 024 15827.45 63.95 54693.75 88888.00 2008-01-24 02:12:00.402 024 15827.23 63.95 54693.76 88888.00 2008-01-24 02:12:00.902 024 15827.23 63.90 54693.87 88888.00 2008-01-24 02:12:01.402 024 15827.27 63.94 54693.90 88888.00 2008-01-24 02:12:01.902 024 15827.28 63.96 54693.89 88888.00 2008-01-24 02:12:02.402 024 15827.32 63.93 54693.79 88888.00 2008-01-24 02:12:02.902 024 15827.25 63.82 54693.76 88888.00 2008-01-24 02:12:03.402 024 15827.28 63.79 54693.80 88888.00 2008-01-24 02:12:03.902 024 15827.35 63.86 54693.70 88888.00 2008-01-24 02:12:04.402 024 15827.41 63.93 54693.74 88888.00 2008-01-24 02:12:04.902 024 15827.40 63.89 54693.69 88888.00 2008-01-24 02:12:05.402 024 15827.38 63.83 54693.65 88888.00 2008-01-24 02:12:05.902 024 15827.32 63.86 54693.66 88888.00 2008-01-24 02:12:06.402 024 15827.30 63.93 54693.73 88888.00 2008-01-24 02:12:06.902 024 15827.28 63.86 54693.78 88888.00 2008-01-24 02:12:07.402 024 15827.38 63.81 54693.81 88888.00 2008-01-24 02:12:07.902 024 15827.45 63.93 54693.86 88888.00 2008-01-24 02:12:08.402 024 15827.38 63.90 54693.88 88888.00 2008-01-24 02:12:08.902 024 15827.36 63.82 54693.91 88888.00 2008-01-24 02:12:09.402 024 15827.35 63.81 54693.79 88888.00 2008-01-24 02:12:09.902 024 15827.32 63.94 54693.70 88888.00 2008-01-24 02:12:10.402 024 15827.29 63.95 54693.73 88888.00 2008-01-24 02:12:10.902 024 15827.32 63.85 54693.67 88888.00 2008-01-24 02:12:11.402 024 15827.32 63.89 54693.75 88888.00 2008-01-24 02:12:11.902 024 15827.31 63.94 54693.86 88888.00 2008-01-24 02:12:12.402 024 15827.29 63.97 54693.88 88888.00 2008-01-24 02:12:12.902 024 15827.27 63.94 54693.95 88888.00 2008-01-24 02:12:13.402 024 15827.21 63.97 54693.98 88888.00 2008-01-24 02:12:13.902 024 15827.09 63.97 54694.03 88888.00 2008-01-24 02:12:14.402 024 15827.17 63.91 54693.99 88888.00 2008-01-24 02:12:14.902 024 15827.21 63.95 54694.03 88888.00 2008-01-24 02:12:15.402 024 15827.21 64.01 54694.05 88888.00 2008-01-24 02:12:15.902 024 15827.23 63.93 54693.98 88888.00 2008-01-24 02:12:16.402 024 15827.27 63.99 54694.02 88888.00 2008-01-24 02:12:16.902 024 15827.23 63.99 54694.00 88888.00 2008-01-24 02:12:17.402 024 15827.26 63.98 54693.98 88888.00 2008-01-24 02:12:17.902 024 15827.29 64.02 54693.86 88888.00 2008-01-24 02:12:18.402 024 15827.22 64.06 54693.98 88888.00 2008-01-24 02:12:18.902 024 15827.14 64.06 54693.99 88888.00 2008-01-24 02:12:19.402 024 15827.04 64.06 54693.90 88888.00 2008-01-24 02:12:19.902 024 15827.01 63.98 54694.02 88888.00 2008-01-24 02:12:20.402 024 15827.09 64.04 54693.97 88888.00 2008-01-24 02:12:20.902 024 15827.20 64.06 54693.98 88888.00 2008-01-24 02:12:21.402 024 15827.18 64.07 54694.05 88888.00 2008-01-24 02:12:21.902 024 15827.20 64.10 54693.97 88888.00 2008-01-24 02:12:22.402 024 15827.28 64.09 54693.81 88888.00 2008-01-24 02:12:22.902 024 15827.32 64.11 54693.73 88888.00 2008-01-24 02:12:23.402 024 15827.20 64.19 54693.74 88888.00 2008-01-24 02:12:23.902 024 15827.20 64.13 54693.81 88888.00 2008-01-24 02:12:24.402 024 15827.26 64.07 54693.88 88888.00 2008-01-24 02:12:24.902 024 15827.32 64.11 54693.83 88888.00 2008-01-24 02:12:25.402 024 15827.28 64.20 54693.95 88888.00 2008-01-24 02:12:25.902 024 15827.25 64.11 54693.85 88888.00 2008-01-24 02:12:26.402 024 15827.28 64.07 54693.78 88888.00 2008-01-24 02:12:26.902 024 15827.21 64.19 54693.85 88888.00 2008-01-24 02:12:27.402 024 15827.16 64.14 54693.77 88888.00 2008-01-24 02:12:27.902 024 15827.20 64.12 54693.73 88888.00 2008-01-24 02:12:28.402 024 15827.25 64.20 54693.69 88888.00 2008-01-24 02:12:28.902 024 15827.26 64.23 54693.72 88888.00 2008-01-24 02:12:29.402 024 15827.28 64.14 54693.75 88888.00 2008-01-24 02:12:29.902 024 15827.32 64.20 54693.69 88888.00 2008-01-24 02:12:30.402 024 15827.36 64.21 54693.65 88888.00 2008-01-24 02:12:30.902 024 15827.40 64.15 54693.65 88888.00 2008-01-24 02:12:31.402 024 15827.45 64.16 54693.72 88888.00 2008-01-24 02:12:31.902 024 15827.50 64.22 54693.72 88888.00 2008-01-24 02:12:32.402 024 15827.46 64.10 54693.67 88888.00 2008-01-24 02:12:32.902 024 15827.33 64.12 54693.66 88888.00 2008-01-24 02:12:33.402 024 15827.32 64.18 54693.63 88888.00 2008-01-24 02:12:33.902 024 15827.36 64.16 54693.63 88888.00 2008-01-24 02:12:34.402 024 15827.30 64.14 54693.70 88888.00 2008-01-24 02:12:34.902 024 15827.28 64.19 54693.73 88888.00 2008-01-24 02:12:35.402 024 15827.16 64.19 54693.78 88888.00 2008-01-24 02:12:35.902 024 15827.27 64.09 54693.85 88888.00 2008-01-24 02:12:36.402 024 15827.29 64.14 54693.68 88888.00 2008-01-24 02:12:36.902 024 15827.28 64.11 54693.55 88888.00 2008-01-24 02:12:37.402 024 15827.33 64.04 54693.77 88888.00 2008-01-24 02:12:37.902 024 15827.36 64.14 54693.89 88888.00 2008-01-24 02:12:38.402 024 15827.18 64.15 54693.86 88888.00 2008-01-24 02:12:38.902 024 15827.16 64.15 54693.77 88888.00 2008-01-24 02:12:39.402 024 15827.19 64.22 54693.87 88888.00 2008-01-24 02:12:39.902 024 15827.15 64.14 54693.90 88888.00 2008-01-24 02:12:40.402 024 15827.21 64.03 54693.80 88888.00 2008-01-24 02:12:40.902 024 15827.31 64.06 54693.85 88888.00 2008-01-24 02:12:41.402 024 15827.27 64.07 54693.88 88888.00 2008-01-24 02:12:41.902 024 15827.23 64.08 54693.89 88888.00 2008-01-24 02:12:42.402 024 15827.10 64.06 54693.76 88888.00 2008-01-24 02:12:42.902 024 15827.07 64.02 54693.74 88888.00 2008-01-24 02:12:43.402 024 15827.11 64.08 54693.70 88888.00 2008-01-24 02:12:43.902 024 15827.07 64.13 54693.72 88888.00 2008-01-24 02:12:44.402 024 15827.08 64.02 54693.70 88888.00 2008-01-24 02:12:44.902 024 15827.06 63.98 54693.78 88888.00 2008-01-24 02:12:45.402 024 15827.19 64.04 54693.69 88888.00 2008-01-24 02:12:45.902 024 15827.21 64.07 54693.58 88888.00 2008-01-24 02:12:46.402 024 15827.15 64.00 54693.68 88888.00 2008-01-24 02:12:46.902 024 15827.20 64.10 54693.77 88888.00 2008-01-24 02:12:47.402 024 15827.15 64.12 54693.78 88888.00 2008-01-24 02:12:47.902 024 15827.14 64.09 54693.85 88888.00 2008-01-24 02:12:48.402 024 15827.09 64.08 54693.94 88888.00 2008-01-24 02:12:48.902 024 15827.12 64.14 54694.00 88888.00 2008-01-24 02:12:49.402 024 15827.19 64.15 54693.94 88888.00 2008-01-24 02:12:49.902 024 15827.26 64.19 54693.88 88888.00 2008-01-24 02:12:50.402 024 15827.14 64.24 54693.85 88888.00 2008-01-24 02:12:50.902 024 15827.19 64.23 54693.74 88888.00 2008-01-24 02:12:51.402 024 15827.29 64.19 54693.85 88888.00 2008-01-24 02:12:51.902 024 15827.29 64.13 54693.92 88888.00 2008-01-24 02:12:52.402 024 15827.28 64.13 54693.95 88888.00 2008-01-24 02:12:52.902 024 15827.31 64.23 54693.81 88888.00 2008-01-24 02:12:53.402 024 15827.30 64.32 54693.75 88888.00 2008-01-24 02:12:53.902 024 15827.18 64.22 54693.73 88888.00 2008-01-24 02:12:54.402 024 15827.09 64.21 54693.73 88888.00 2008-01-24 02:12:54.902 024 15826.99 64.14 54693.81 88888.00 2008-01-24 02:12:55.402 024 15827.07 64.18 54693.74 88888.00 2008-01-24 02:12:55.902 024 15827.16 64.11 54693.87 88888.00 2008-01-24 02:12:56.402 024 15827.22 64.03 54693.98 88888.00 2008-01-24 02:12:56.902 024 15827.18 64.07 54693.98 88888.00 2008-01-24 02:12:57.402 024 15827.16 64.13 54693.95 88888.00 2008-01-24 02:12:57.902 024 15827.09 64.09 54693.84 88888.00 2008-01-24 02:12:58.402 024 15827.05 64.09 54693.81 88888.00 2008-01-24 02:12:58.902 024 15826.96 64.07 54693.91 88888.00 2008-01-24 02:12:59.402 024 15826.95 64.01 54693.87 88888.00 2008-01-24 02:12:59.902 024 15826.97 64.10 54693.86 88888.00 2008-01-24 02:13:00.402 024 15826.98 64.08 54693.75 88888.00 2008-01-24 02:13:00.902 024 15826.97 64.06 54693.77 88888.00 2008-01-24 02:13:01.402 024 15826.86 64.09 54693.86 88888.00 2008-01-24 02:13:01.902 024 15826.85 64.11 54693.88 88888.00 2008-01-24 02:13:02.402 024 15826.95 64.08 54693.84 88888.00 2008-01-24 02:13:02.902 024 15826.94 64.11 54693.75 88888.00 2008-01-24 02:13:03.402 024 15826.92 64.09 54693.76 88888.00 2008-01-24 02:13:03.902 024 15826.92 63.97 54693.77 88888.00 2008-01-24 02:13:04.402 024 15826.97 64.06 54693.81 88888.00 2008-01-24 02:13:04.902 024 15826.98 64.02 54693.77 88888.00 2008-01-24 02:13:05.402 024 15826.90 63.96 54693.85 88888.00 2008-01-24 02:13:05.902 024 15826.91 63.97 54693.99 88888.00 2008-01-24 02:13:06.402 024 15826.94 63.88 54694.00 88888.00 2008-01-24 02:13:06.902 024 15827.09 63.86 54693.90 88888.00 2008-01-24 02:13:07.402 024 15827.01 63.90 54693.78 88888.00 2008-01-24 02:13:07.902 024 15827.02 63.85 54693.81 88888.00 2008-01-24 02:13:08.402 024 15827.12 63.84 54693.73 88888.00 2008-01-24 02:13:08.902 024 15827.05 63.86 54693.76 88888.00 2008-01-24 02:13:09.402 024 15827.01 63.81 54693.90 88888.00 2008-01-24 02:13:09.902 024 15826.92 63.88 54693.87 88888.00 2008-01-24 02:13:10.402 024 15826.94 63.88 54693.78 88888.00 2008-01-24 02:13:10.902 024 15826.97 63.90 54693.80 88888.00 2008-01-24 02:13:11.402 024 15826.84 63.96 54693.87 88888.00 2008-01-24 02:13:11.902 024 15826.81 63.93 54693.80 88888.00 2008-01-24 02:13:12.402 024 15826.86 63.83 54693.78 88888.00 2008-01-24 02:13:12.902 024 15826.73 63.89 54693.85 88888.00 2008-01-24 02:13:13.402 024 15826.84 63.93 54693.86 88888.00 2008-01-24 02:13:13.902 024 15826.89 63.94 54693.79 88888.00 2008-01-24 02:13:14.402 024 15826.87 63.93 54693.77 88888.00 2008-01-24 02:13:14.902 024 15826.96 63.90 54693.73 88888.00 2008-01-24 02:13:15.402 024 15827.00 63.93 54693.70 88888.00 2008-01-24 02:13:15.902 024 15826.90 63.86 54693.59 88888.00 2008-01-24 02:13:16.402 024 15826.77 63.78 54693.59 88888.00 2008-01-24 02:13:16.902 024 15826.70 63.70 54693.55 88888.00 2008-01-24 02:13:17.402 024 15826.74 63.73 54693.61 88888.00 2008-01-24 02:13:17.902 024 15826.83 63.85 54693.62 88888.00 2008-01-24 02:13:18.402 024 15826.83 63.84 54693.59 88888.00 2008-01-24 02:13:18.902 024 15826.73 63.79 54693.58 88888.00 2008-01-24 02:13:19.402 024 15826.77 63.89 54693.66 88888.00 2008-01-24 02:13:19.902 024 15826.78 63.90 54693.65 88888.00 2008-01-24 02:13:20.402 024 15826.75 63.88 54693.62 88888.00 2008-01-24 02:13:20.902 024 15826.66 63.94 54693.77 88888.00 2008-01-24 02:13:21.402 024 15826.68 63.90 54693.78 88888.00 2008-01-24 02:13:21.902 024 15826.69 63.87 54693.81 88888.00 2008-01-24 02:13:22.402 024 15826.70 63.84 54693.81 88888.00 2008-01-24 02:13:22.902 024 15826.79 63.85 54693.86 88888.00 2008-01-24 02:13:23.402 024 15826.77 63.94 54693.88 88888.00 2008-01-24 02:13:23.902 024 15826.76 64.06 54693.98 88888.00 2008-01-24 02:13:24.402 024 15826.76 64.15 54694.12 88888.00 2008-01-24 02:13:24.902 024 15826.73 64.04 54694.05 88888.00 2008-01-24 02:13:25.402 024 15826.68 63.93 54694.06 88888.00 2008-01-24 02:13:25.902 024 15826.63 63.87 54693.97 88888.00 2008-01-24 02:13:26.402 024 15826.61 63.94 54694.00 88888.00 2008-01-24 02:13:26.902 024 15826.55 63.99 54694.07 88888.00 2008-01-24 02:13:27.402 024 15826.52 63.88 54694.03 88888.00 2008-01-24 02:13:27.902 024 15826.54 63.87 54693.94 88888.00 2008-01-24 02:13:28.402 024 15826.50 63.84 54693.90 88888.00 2008-01-24 02:13:28.902 024 15826.52 63.88 54693.92 88888.00 2008-01-24 02:13:29.402 024 15826.65 63.94 54693.92 88888.00 2008-01-24 02:13:29.902 024 15826.74 63.88 54693.87 88888.00 2008-01-24 02:13:30.402 024 15826.56 63.82 54693.88 88888.00 2008-01-24 02:13:30.902 024 15826.49 63.90 54693.89 88888.00 2008-01-24 02:13:31.402 024 15826.39 63.93 54693.88 88888.00 2008-01-24 02:13:31.902 024 15826.50 63.78 54693.89 88888.00 2008-01-24 02:13:32.402 024 15826.46 63.74 54693.81 88888.00 2008-01-24 02:13:32.902 024 15826.40 63.89 54693.87 88888.00 2008-01-24 02:13:33.402 024 15826.35 63.88 54693.84 88888.00 2008-01-24 02:13:33.902 024 15826.43 63.90 54693.91 88888.00 2008-01-24 02:13:34.402 024 15826.48 63.86 54693.94 88888.00 2008-01-24 02:13:34.902 024 15826.58 63.86 54693.88 88888.00 2008-01-24 02:13:35.402 024 15826.46 64.00 54693.84 88888.00 2008-01-24 02:13:35.902 024 15826.33 63.97 54693.75 88888.00 2008-01-24 02:13:36.402 024 15826.32 63.94 54693.66 88888.00 2008-01-24 02:13:36.902 024 15826.43 63.89 54693.73 88888.00 2008-01-24 02:13:37.402 024 15826.34 63.86 54693.75 88888.00 2008-01-24 02:13:37.902 024 15826.36 63.87 54693.81 88888.00 2008-01-24 02:13:38.402 024 15826.34 63.84 54693.86 88888.00 2008-01-24 02:13:38.902 024 15826.35 63.94 54693.85 88888.00 2008-01-24 02:13:39.402 024 15826.30 63.97 54693.86 88888.00 2008-01-24 02:13:39.902 024 15826.17 63.90 54693.85 88888.00 2008-01-24 02:13:40.402 024 15826.23 63.90 54693.84 88888.00 2008-01-24 02:13:40.902 024 15826.16 63.98 54693.86 88888.00 2008-01-24 02:13:41.402 024 15826.08 64.04 54693.83 88888.00 2008-01-24 02:13:41.902 024 15826.14 63.97 54693.88 88888.00 2008-01-24 02:13:42.402 024 15826.15 63.88 54693.98 88888.00 2008-01-24 02:13:42.902 024 15826.21 63.97 54693.95 88888.00 2008-01-24 02:13:43.402 024 15826.21 63.88 54693.74 88888.00 2008-01-24 02:13:43.902 024 15826.12 63.82 54693.66 88888.00 2008-01-24 02:13:44.402 024 15826.07 63.91 54693.62 88888.00 2008-01-24 02:13:44.902 024 15826.07 63.94 54693.68 88888.00 2008-01-24 02:13:45.402 024 15826.18 63.85 54693.65 88888.00 2008-01-24 02:13:45.902 024 15826.14 63.78 54693.70 88888.00 2008-01-24 02:13:46.402 024 15826.21 63.82 54693.77 88888.00 2008-01-24 02:13:46.902 024 15826.13 63.88 54693.76 88888.00 2008-01-24 02:13:47.402 024 15826.14 63.85 54693.77 88888.00 2008-01-24 02:13:47.902 024 15826.23 63.85 54693.77 88888.00 2008-01-24 02:13:48.402 024 15826.22 63.87 54693.75 88888.00 2008-01-24 02:13:48.902 024 15826.27 63.94 54693.68 88888.00 2008-01-24 02:13:49.402 024 15826.29 63.89 54693.79 88888.00 2008-01-24 02:13:49.902 024 15826.28 63.88 54693.80 88888.00 2008-01-24 02:13:50.402 024 15826.24 63.86 54693.76 88888.00 2008-01-24 02:13:50.902 024 15826.23 63.89 54693.69 88888.00 2008-01-24 02:13:51.402 024 15826.22 63.97 54693.86 88888.00 2008-01-24 02:13:51.902 024 15826.26 63.87 54693.84 88888.00 2008-01-24 02:13:52.402 024 15826.34 63.82 54693.69 88888.00 2008-01-24 02:13:52.902 024 15826.44 63.94 54693.76 88888.00 2008-01-24 02:13:53.402 024 15826.40 63.89 54693.67 88888.00 2008-01-24 02:13:53.902 024 15826.40 63.86 54693.62 88888.00 2008-01-24 02:13:54.402 024 15826.42 63.98 54693.62 88888.00 2008-01-24 02:13:54.902 024 15826.36 63.95 54693.77 88888.00 2008-01-24 02:13:55.402 024 15826.28 63.96 54693.90 88888.00 2008-01-24 02:13:55.902 024 15826.42 64.02 54693.90 88888.00 2008-01-24 02:13:56.402 024 15826.46 64.00 54693.85 88888.00 2008-01-24 02:13:56.902 024 15826.35 64.07 54693.83 88888.00 2008-01-24 02:13:57.402 024 15826.29 64.03 54693.81 88888.00 2008-01-24 02:13:57.902 024 15826.40 64.07 54693.70 88888.00 2008-01-24 02:13:58.402 024 15826.37 64.08 54693.81 88888.00 2008-01-24 02:13:58.902 024 15826.39 64.15 54693.86 88888.00 2008-01-24 02:13:59.402 024 15826.44 64.14 54693.72 88888.00 2008-01-24 02:13:59.902 024 15826.55 64.09 54693.63 88888.00 2008-01-24 02:14:00.402 024 15826.56 64.08 54693.61 88888.00 2008-01-24 02:14:00.902 024 15826.43 64.10 54693.75 88888.00 2008-01-24 02:14:01.402 024 15826.35 64.19 54693.80 88888.00 2008-01-24 02:14:01.902 024 15826.29 64.25 54693.86 88888.00 2008-01-24 02:14:02.402 024 15826.34 64.18 54693.84 88888.00 2008-01-24 02:14:02.902 024 15826.40 64.18 54693.77 88888.00 2008-01-24 02:14:03.402 024 15826.45 64.14 54693.78 88888.00 2008-01-24 02:14:03.902 024 15826.40 64.12 54693.76 88888.00 2008-01-24 02:14:04.402 024 15826.47 64.15 54693.67 88888.00 2008-01-24 02:14:04.902 024 15826.42 64.13 54693.77 88888.00 2008-01-24 02:14:05.402 024 15826.40 64.22 54693.77 88888.00 2008-01-24 02:14:05.902 024 15826.38 64.11 54693.76 88888.00 2008-01-24 02:14:06.402 024 15826.38 64.10 54693.72 88888.00 2008-01-24 02:14:06.902 024 15826.35 64.09 54693.77 88888.00 2008-01-24 02:14:07.402 024 15826.34 64.18 54693.69 88888.00 2008-01-24 02:14:07.902 024 15826.35 64.15 54693.79 88888.00 2008-01-24 02:14:08.402 024 15826.38 64.15 54693.94 88888.00 2008-01-24 02:14:08.902 024 15826.34 64.22 54693.90 88888.00 2008-01-24 02:14:09.402 024 15826.33 64.16 54693.90 88888.00 2008-01-24 02:14:09.902 024 15826.42 64.24 54693.84 88888.00 2008-01-24 02:14:10.402 024 15826.34 64.33 54693.96 88888.00 2008-01-24 02:14:10.902 024 15826.16 64.40 54693.95 88888.00 2008-01-24 02:14:11.402 024 15826.32 64.26 54693.92 88888.00 2008-01-24 02:14:11.902 024 15826.46 64.28 54693.99 88888.00 2008-01-24 02:14:12.402 024 15826.56 64.26 54693.87 88888.00 2008-01-24 02:14:12.902 024 15826.39 64.32 54693.92 88888.00 2008-01-24 02:14:13.402 024 15826.40 64.36 54693.86 88888.00 2008-01-24 02:14:13.902 024 15826.49 64.43 54693.98 88888.00 2008-01-24 02:14:14.402 024 15826.58 64.41 54694.10 88888.00 2008-01-24 02:14:14.902 024 15826.57 64.39 54694.05 88888.00 2008-01-24 02:14:15.402 024 15826.56 64.27 54694.03 88888.00 2008-01-24 02:14:15.902 024 15826.43 64.32 54694.01 88888.00 2008-01-24 02:14:16.402 024 15826.30 64.37 54694.12 88888.00 2008-01-24 02:14:16.902 024 15826.23 64.34 54694.00 88888.00 2008-01-24 02:14:17.402 024 15826.25 64.35 54693.99 88888.00 2008-01-24 02:14:17.902 024 15826.33 64.41 54693.95 88888.00 2008-01-24 02:14:18.402 024 15826.42 64.41 54693.86 88888.00 2008-01-24 02:14:18.902 024 15826.48 64.43 54693.86 88888.00 2008-01-24 02:14:19.402 024 15826.49 64.43 54693.69 88888.00 2008-01-24 02:14:19.902 024 15826.48 64.43 54693.70 88888.00 2008-01-24 02:14:20.402 024 15826.42 64.45 54693.72 88888.00 2008-01-24 02:14:20.902 024 15826.24 64.48 54693.77 88888.00 2008-01-24 02:14:21.402 024 15826.22 64.50 54693.69 88888.00 2008-01-24 02:14:21.902 024 15826.26 64.55 54693.59 88888.00 2008-01-24 02:14:22.402 024 15826.30 64.52 54693.69 88888.00 2008-01-24 02:14:22.902 024 15826.28 64.59 54693.70 88888.00 2008-01-24 02:14:23.402 024 15826.24 64.59 54693.68 88888.00 2008-01-24 02:14:23.902 024 15826.37 64.59 54693.64 88888.00 2008-01-24 02:14:24.402 024 15826.36 64.63 54693.68 88888.00 2008-01-24 02:14:24.902 024 15826.35 64.63 54693.77 88888.00 2008-01-24 02:14:25.402 024 15826.35 64.65 54693.67 88888.00 2008-01-24 02:14:25.902 024 15826.28 64.67 54693.51 88888.00 2008-01-24 02:14:26.402 024 15826.28 64.62 54693.46 88888.00 2008-01-24 02:14:26.902 024 15826.36 64.72 54693.53 88888.00 2008-01-24 02:14:27.402 024 15826.36 64.69 54693.45 88888.00 2008-01-24 02:14:27.902 024 15826.30 64.65 54693.55 88888.00 2008-01-24 02:14:28.402 024 15826.27 64.74 54693.55 88888.00 2008-01-24 02:14:28.902 024 15826.32 64.68 54693.38 88888.00 2008-01-24 02:14:29.402 024 15826.43 64.62 54693.48 88888.00 2008-01-24 02:14:29.902 024 15826.38 64.69 54693.56 88888.00 2008-01-24 02:14:30.402 024 15826.28 64.61 54693.55 88888.00 2008-01-24 02:14:30.902 024 15826.34 64.58 54693.55 88888.00 2008-01-24 02:14:31.402 024 15826.28 64.64 54693.52 88888.00 2008-01-24 02:14:31.902 024 15826.23 64.62 54693.59 88888.00 2008-01-24 02:14:32.402 024 15826.26 64.59 54693.58 88888.00 2008-01-24 02:14:32.902 024 15826.32 64.56 54693.53 88888.00 2008-01-24 02:14:33.402 024 15826.36 64.57 54693.58 88888.00 2008-01-24 02:14:33.902 024 15826.33 64.59 54693.47 88888.00 2008-01-24 02:14:34.402 024 15826.28 64.52 54693.58 88888.00 2008-01-24 02:14:34.902 024 15826.28 64.50 54693.68 88888.00 2008-01-24 02:14:35.402 024 15826.42 64.52 54693.67 88888.00 2008-01-24 02:14:35.902 024 15826.42 64.56 54693.72 88888.00 2008-01-24 02:14:36.402 024 15826.42 64.46 54693.73 88888.00 2008-01-24 02:14:36.902 024 15826.38 64.47 54693.70 88888.00 2008-01-24 02:14:37.402 024 15826.44 64.56 54693.64 88888.00 2008-01-24 02:14:37.902 024 15826.49 64.55 54693.52 88888.00 2008-01-24 02:14:38.402 024 15826.38 64.50 54693.51 88888.00 2008-01-24 02:14:38.902 024 15826.34 64.52 54693.56 88888.00 2008-01-24 02:14:39.402 024 15826.38 64.56 54693.58 88888.00 2008-01-24 02:14:39.902 024 15826.36 64.52 54693.55 88888.00 2008-01-24 02:14:40.402 024 15826.35 64.57 54693.54 88888.00 2008-01-24 02:14:40.902 024 15826.32 64.64 54693.65 88888.00 2008-01-24 02:14:41.402 024 15826.38 64.71 54693.57 88888.00 2008-01-24 02:14:41.902 024 15826.47 64.63 54693.53 88888.00 2008-01-24 02:14:42.402 024 15826.57 64.62 54693.54 88888.00 2008-01-24 02:14:42.902 024 15826.54 64.60 54693.45 88888.00 2008-01-24 02:14:43.402 024 15826.49 64.56 54693.54 88888.00 2008-01-24 02:14:43.902 024 15826.44 64.58 54693.48 88888.00 2008-01-24 02:14:44.402 024 15826.52 64.62 54693.53 88888.00 2008-01-24 02:14:44.902 024 15826.58 64.57 54693.46 88888.00 2008-01-24 02:14:45.402 024 15826.47 64.55 54693.54 88888.00 2008-01-24 02:14:45.902 024 15826.50 64.49 54693.59 88888.00 2008-01-24 02:14:46.402 024 15826.59 64.41 54693.57 88888.00 2008-01-24 02:14:46.902 024 15826.54 64.41 54693.59 88888.00 2008-01-24 02:14:47.402 024 15826.53 64.45 54693.63 88888.00 2008-01-24 02:14:47.902 024 15826.45 64.50 54693.54 88888.00 2008-01-24 02:14:48.402 024 15826.45 64.41 54693.46 88888.00 2008-01-24 02:14:48.902 024 15826.48 64.37 54693.40 88888.00 2008-01-24 02:14:49.402 024 15826.58 64.44 54693.33 88888.00 2008-01-24 02:14:49.902 024 15826.48 64.40 54693.51 88888.00 2008-01-24 02:14:50.402 024 15826.44 64.38 54693.47 88888.00 2008-01-24 02:14:50.902 024 15826.43 64.43 54693.46 88888.00 2008-01-24 02:14:51.402 024 15826.46 64.38 54693.51 88888.00 2008-01-24 02:14:51.902 024 15826.44 64.25 54693.42 88888.00 2008-01-24 02:14:52.402 024 15826.46 64.24 54693.52 88888.00 2008-01-24 02:14:52.902 024 15826.46 64.24 54693.58 88888.00 2008-01-24 02:14:53.402 024 15826.43 64.23 54693.47 88888.00 2008-01-24 02:14:53.902 024 15826.44 64.21 54693.38 88888.00 2008-01-24 02:14:54.402 024 15826.45 64.24 54693.38 88888.00 2008-01-24 02:14:54.902 024 15826.57 64.23 54693.33 88888.00 2008-01-24 02:14:55.402 024 15826.49 64.14 54693.45 88888.00 2008-01-24 02:14:55.902 024 15826.42 64.25 54693.51 88888.00 2008-01-24 02:14:56.402 024 15826.56 64.23 54693.51 88888.00 2008-01-24 02:14:56.902 024 15826.55 64.14 54693.45 88888.00 2008-01-24 02:14:57.402 024 15826.56 64.12 54693.42 88888.00 2008-01-24 02:14:57.902 024 15826.52 64.12 54693.38 88888.00 2008-01-24 02:14:58.402 024 15826.57 64.13 54693.38 88888.00 2008-01-24 02:14:58.902 024 15826.50 64.09 54693.25 88888.00 2008-01-24 02:14:59.402 024 15826.40 64.12 54693.37 88888.00 2008-01-24 02:14:59.902 024 15826.35 64.11 54693.42 88888.00 2008-01-24 02:15:00.402 024 15826.38 64.15 54693.44 88888.00 2008-01-24 02:15:00.902 024 15826.39 64.18 54693.44 88888.00 2008-01-24 02:15:01.402 024 15826.40 64.16 54693.54 88888.00 2008-01-24 02:15:01.902 024 15826.46 64.08 54693.48 88888.00 2008-01-24 02:15:02.402 024 15826.37 64.01 54693.41 88888.00 2008-01-24 02:15:02.902 024 15826.33 64.04 54693.45 88888.00 2008-01-24 02:15:03.402 024 15826.36 64.03 54693.46 88888.00 2008-01-24 02:15:03.902 024 15826.49 63.98 54693.38 88888.00 2008-01-24 02:15:04.402 024 15826.65 63.87 54693.25 88888.00 2008-01-24 02:15:04.902 024 15826.79 63.97 54693.10 88888.00 2008-01-24 02:15:05.402 024 15827.06 64.27 54693.01 88888.00 2008-01-24 02:15:05.902 024 15826.98 64.55 54692.93 88888.00 2008-01-24 02:15:06.402 024 15826.44 64.57 54692.86 88888.00 2008-01-24 02:15:06.902 024 15825.99 64.33 54693.00 88888.00 2008-01-24 02:15:07.402 024 15825.93 64.13 54693.18 88888.00 2008-01-24 02:15:07.902 024 15826.16 64.04 54693.18 88888.00 2008-01-24 02:15:08.402 024 15826.25 64.09 54693.31 88888.00 2008-01-24 02:15:08.902 024 15826.28 64.12 54693.46 88888.00 2008-01-24 02:15:09.402 024 15826.32 64.10 54693.45 88888.00 2008-01-24 02:15:09.902 024 15826.34 64.06 54693.35 88888.00 2008-01-24 02:15:10.402 024 15826.28 64.07 54693.34 88888.00 2008-01-24 02:15:10.902 024 15826.35 64.15 54693.26 88888.00 2008-01-24 02:15:11.402 024 15826.37 64.21 54693.24 88888.00 2008-01-24 02:15:11.902 024 15826.34 64.22 54693.31 88888.00 2008-01-24 02:15:12.402 024 15826.37 64.19 54693.34 88888.00 2008-01-24 02:15:12.902 024 15826.35 64.21 54693.38 88888.00 2008-01-24 02:15:13.402 024 15826.21 64.14 54693.46 88888.00 2008-01-24 02:15:13.902 024 15826.24 64.06 54693.56 88888.00 2008-01-24 02:15:14.402 024 15826.25 64.12 54693.55 88888.00 2008-01-24 02:15:14.902 024 15826.23 64.14 54693.37 88888.00 2008-01-24 02:15:15.402 024 15826.18 64.16 54693.27 88888.00 2008-01-24 02:15:15.902 024 15826.23 64.13 54693.38 88888.00 2008-01-24 02:15:16.402 024 15826.16 64.13 54693.45 88888.00 2008-01-24 02:15:16.902 024 15826.06 64.11 54693.42 88888.00 2008-01-24 02:15:17.402 024 15826.07 64.09 54693.44 88888.00 2008-01-24 02:15:17.902 024 15826.17 64.07 54693.58 88888.00 2008-01-24 02:15:18.402 024 15826.21 64.08 54693.58 88888.00 2008-01-24 02:15:18.902 024 15826.19 64.09 54693.56 88888.00 2008-01-24 02:15:19.402 024 15826.25 64.04 54693.55 88888.00 2008-01-24 02:15:19.902 024 15826.28 64.06 54693.61 88888.00 2008-01-24 02:15:20.402 024 15826.19 64.07 54693.64 88888.00 2008-01-24 02:15:20.902 024 15826.14 64.09 54693.68 88888.00 2008-01-24 02:15:21.402 024 15826.05 64.06 54693.65 88888.00 2008-01-24 02:15:21.902 024 15825.96 64.04 54693.58 88888.00 2008-01-24 02:15:22.402 024 15825.90 64.14 54693.56 88888.00 2008-01-24 02:15:22.902 024 15825.80 64.16 54693.56 88888.00 2008-01-24 02:15:23.402 024 15825.85 64.10 54693.53 88888.00 2008-01-24 02:15:23.902 024 15825.78 64.13 54693.57 88888.00 2008-01-24 02:15:24.402 024 15825.84 64.08 54693.53 88888.00 2008-01-24 02:15:24.902 024 15825.73 64.16 54693.54 88888.00 2008-01-24 02:15:25.402 024 15825.80 64.22 54693.58 88888.00 2008-01-24 02:15:25.902 024 15825.90 64.24 54693.52 88888.00 2008-01-24 02:15:26.402 024 15825.84 64.18 54693.59 88888.00 2008-01-24 02:15:26.902 024 15825.82 64.15 54693.74 88888.00 2008-01-24 02:15:27.402 024 15825.73 64.13 54693.72 88888.00 2008-01-24 02:15:27.902 024 15825.60 64.13 54693.70 88888.00 2008-01-24 02:15:28.402 024 15825.56 64.11 54693.64 88888.00 2008-01-24 02:15:28.902 024 15825.64 64.08 54693.72 88888.00 2008-01-24 02:15:29.402 024 15825.53 64.14 54693.68 88888.00 2008-01-24 02:15:29.902 024 15825.60 64.14 54693.72 88888.00 2008-01-24 02:15:30.402 024 15825.56 64.12 54693.76 88888.00 2008-01-24 02:15:30.902 024 15825.49 64.18 54693.69 88888.00 2008-01-24 02:15:31.402 024 15825.51 64.15 54693.70 88888.00 2008-01-24 02:15:31.902 024 15825.45 64.09 54693.68 88888.00 2008-01-24 02:15:32.402 024 15825.47 64.12 54693.62 88888.00 2008-01-24 02:15:32.902 024 15825.44 64.10 54693.48 88888.00 2008-01-24 02:15:33.402 024 15825.46 64.08 54693.45 88888.00 2008-01-24 02:15:33.902 024 15825.49 64.01 54693.47 88888.00 2008-01-24 02:15:34.402 024 15825.53 63.97 54693.53 88888.00 2008-01-24 02:15:34.902 024 15825.41 64.00 54693.68 88888.00 2008-01-24 02:15:35.402 024 15825.49 63.99 54693.53 88888.00 2008-01-24 02:15:35.902 024 15825.51 63.99 54693.48 88888.00 2008-01-24 02:15:36.402 024 15825.43 63.89 54693.54 88888.00 2008-01-24 02:15:36.902 024 15825.40 63.98 54693.52 88888.00 2008-01-24 02:15:37.402 024 15825.42 64.01 54693.43 88888.00 2008-01-24 02:15:37.902 024 15825.44 64.06 54693.45 88888.00 2008-01-24 02:15:38.402 024 15825.36 64.04 54693.61 88888.00 2008-01-24 02:15:38.902 024 15825.43 63.99 54693.74 88888.00 2008-01-24 02:15:39.402 024 15825.35 64.01 54693.70 88888.00 2008-01-24 02:15:39.902 024 15825.39 64.07 54693.69 88888.00 2008-01-24 02:15:40.402 024 15825.35 64.11 54693.65 88888.00 2008-01-24 02:15:40.902 024 15825.40 64.13 54693.57 88888.00 2008-01-24 02:15:41.402 024 15825.37 64.19 54693.52 88888.00 2008-01-24 02:15:41.902 024 15825.28 64.12 54693.55 88888.00 2008-01-24 02:15:42.402 024 15825.34 64.08 54693.48 88888.00 2008-01-24 02:15:42.902 024 15825.37 64.06 54693.54 88888.00 2008-01-24 02:15:43.402 024 15825.30 64.06 54693.65 88888.00 2008-01-24 02:15:43.902 024 15825.33 64.08 54693.80 88888.00 2008-01-24 02:15:44.402 024 15825.34 64.08 54693.81 88888.00 2008-01-24 02:15:44.902 024 15825.29 64.10 54693.69 88888.00 2008-01-24 02:15:45.402 024 15825.43 64.11 54693.56 88888.00 2008-01-24 02:15:45.902 024 15825.42 64.14 54693.63 88888.00 2008-01-24 02:15:46.402 024 15825.34 64.12 54693.61 88888.00 2008-01-24 02:15:46.902 024 15825.36 64.14 54693.64 88888.00 2008-01-24 02:15:47.402 024 15825.37 64.11 54693.66 88888.00 2008-01-24 02:15:47.902 024 15825.30 64.12 54693.67 88888.00 2008-01-24 02:15:48.402 024 15825.34 64.11 54693.76 88888.00 2008-01-24 02:15:48.902 024 15825.42 64.18 54693.59 88888.00 2008-01-24 02:15:49.402 024 15825.52 64.20 54693.51 88888.00 2008-01-24 02:15:49.902 024 15825.52 64.14 54693.51 88888.00 2008-01-24 02:15:50.402 024 15825.44 64.14 54693.56 88888.00 2008-01-24 02:15:50.902 024 15825.36 64.21 54693.55 88888.00 2008-01-24 02:15:51.402 024 15825.37 64.22 54693.51 88888.00 2008-01-24 02:15:51.902 024 15825.36 64.26 54693.67 88888.00 2008-01-24 02:15:52.402 024 15825.26 64.30 54693.68 88888.00 2008-01-24 02:15:52.902 024 15825.25 64.28 54693.55 88888.00 2008-01-24 02:15:53.402 024 15825.26 64.24 54693.59 88888.00 2008-01-24 02:15:53.902 024 15825.25 64.24 54693.58 88888.00 2008-01-24 02:15:54.402 024 15825.29 64.22 54693.55 88888.00 2008-01-24 02:15:54.902 024 15825.25 64.16 54693.59 88888.00 2008-01-24 02:15:55.402 024 15825.14 64.22 54693.63 88888.00 2008-01-24 02:15:55.902 024 15825.28 64.24 54693.56 88888.00 2008-01-24 02:15:56.402 024 15825.29 64.20 54693.47 88888.00 2008-01-24 02:15:56.902 024 15825.32 64.23 54693.55 88888.00 2008-01-24 02:15:57.402 024 15825.32 64.19 54693.61 88888.00 2008-01-24 02:15:57.902 024 15825.30 64.22 54693.55 88888.00 2008-01-24 02:15:58.402 024 15825.43 64.23 54693.46 88888.00 2008-01-24 02:15:58.902 024 15825.49 64.34 54693.52 88888.00 2008-01-24 02:15:59.402 024 15825.59 64.41 54693.54 88888.00 2008-01-24 02:15:59.902 024 15825.66 64.44 54693.54 88888.00 2008-01-24 02:16:00.402 024 15825.61 64.45 54693.40 88888.00 2008-01-24 02:16:00.902 024 15825.54 64.46 54693.45 88888.00 2008-01-24 02:16:01.402 024 15825.61 64.40 54693.49 88888.00 2008-01-24 02:16:01.902 024 15825.65 64.41 54693.45 88888.00 2008-01-24 02:16:02.402 024 15825.63 64.38 54693.32 88888.00 2008-01-24 02:16:02.902 024 15825.63 64.37 54693.20 88888.00 2008-01-24 02:16:03.402 024 15825.56 64.40 54693.21 88888.00 2008-01-24 02:16:03.902 024 15825.61 64.37 54693.35 88888.00 2008-01-24 02:16:04.402 024 15825.63 64.38 54693.44 88888.00 2008-01-24 02:16:04.902 024 15825.68 64.49 54693.47 88888.00 2008-01-24 02:16:05.402 024 15825.63 64.48 54693.36 88888.00 2008-01-24 02:16:05.902 024 15825.52 64.43 54693.27 88888.00 2008-01-24 02:16:06.402 024 15825.55 64.37 54693.32 88888.00 2008-01-24 02:16:06.902 024 15825.60 64.40 54693.35 88888.00 2008-01-24 02:16:07.402 024 15825.52 64.32 54693.30 88888.00 2008-01-24 02:16:07.902 024 15825.59 64.31 54693.23 88888.00 2008-01-24 02:16:08.402 024 15825.66 64.28 54693.35 88888.00 2008-01-24 02:16:08.902 024 15825.71 64.32 54693.40 88888.00 2008-01-24 02:16:09.402 024 15825.72 64.33 54693.40 88888.00 2008-01-24 02:16:09.902 024 15825.67 64.28 54693.40 88888.00 2008-01-24 02:16:10.402 024 15825.59 64.31 54693.48 88888.00 2008-01-24 02:16:10.902 024 15825.67 64.34 54693.44 88888.00 2008-01-24 02:16:11.402 024 15825.73 64.23 54693.32 88888.00 2008-01-24 02:16:11.902 024 15825.70 64.10 54693.29 88888.00 2008-01-24 02:16:12.402 024 15825.71 64.06 54693.24 88888.00 2008-01-24 02:16:12.902 024 15825.68 64.07 54693.25 88888.00 2008-01-24 02:16:13.402 024 15825.74 64.14 54693.31 88888.00 2008-01-24 02:16:13.902 024 15825.70 64.19 54693.32 88888.00 2008-01-24 02:16:14.399 024 15825.73 64.13 54693.23 88888.00 2008-01-24 02:16:14.909 024 15825.64 64.12 54693.40 88888.00 2008-01-24 02:16:15.409 024 15825.60 64.06 54693.41 88888.00 2008-01-24 02:16:15.909 024 15825.67 64.01 54693.30 88888.00 2008-01-24 02:16:16.409 024 15825.75 63.99 54693.26 88888.00 2008-01-24 02:16:16.909 024 15825.82 63.97 54693.29 88888.00 2008-01-24 02:16:17.409 024 15825.83 63.96 54693.33 88888.00 2008-01-24 02:16:17.909 024 15825.92 63.94 54693.30 88888.00 2008-01-24 02:16:18.409 024 15825.99 63.87 54693.19 88888.00 2008-01-24 02:16:18.909 024 15826.17 63.79 54692.98 88888.00 2008-01-24 02:16:19.409 024 15826.48 63.88 54692.89 88888.00 2008-01-24 02:16:19.909 024 15826.68 64.09 54692.60 88888.00 2008-01-24 02:16:20.409 024 15826.58 64.43 54692.35 88888.00 2008-01-24 02:16:20.909 024 15826.22 64.62 54692.46 88888.00 2008-01-24 02:16:21.409 024 15825.82 64.60 54692.54 88888.00 2008-01-24 02:16:21.909 024 15825.56 64.35 54692.70 88888.00 2008-01-24 02:16:22.409 024 15825.45 64.11 54692.97 88888.00 2008-01-24 02:16:22.909 024 15825.59 64.07 54693.04 88888.00 2008-01-24 02:16:23.409 024 15825.64 64.01 54693.11 88888.00 2008-01-24 02:16:23.909 024 15825.74 64.03 54693.31 88888.00 2008-01-24 02:16:24.409 024 15825.73 64.06 54693.31 88888.00 2008-01-24 02:16:24.909 024 15825.71 64.08 54693.35 88888.00 2008-01-24 02:16:25.409 024 15825.73 64.14 54693.44 88888.00 2008-01-24 02:16:25.909 024 15825.74 64.11 54693.35 88888.00 2008-01-24 02:16:26.409 024 15825.85 64.13 54693.30 88888.00 2008-01-24 02:16:26.909 024 15825.94 64.15 54693.18 88888.00 2008-01-24 02:16:27.409 024 15825.92 64.15 54693.23 88888.00 2008-01-24 02:16:27.909 024 15825.86 64.10 54693.38 88888.00 2008-01-24 02:16:28.409 024 15825.90 64.08 54693.41 88888.00 2008-01-24 02:16:28.909 024 15825.92 64.12 54693.42 88888.00 2008-01-24 02:16:29.409 024 15825.95 64.12 54693.38 88888.00 2008-01-24 02:16:29.909 024 15826.05 64.09 54693.23 88888.00 2008-01-24 02:16:30.409 024 15826.08 64.08 54693.27 88888.00 2008-01-24 02:16:30.909 024 15826.13 64.07 54693.33 88888.00 2008-01-24 02:16:31.409 024 15826.17 63.97 54693.24 88888.00 2008-01-24 02:16:31.909 024 15826.21 63.94 54693.23 88888.00 2008-01-24 02:16:32.409 024 15826.12 63.98 54693.33 88888.00 2008-01-24 02:16:32.909 024 15826.01 64.06 54693.37 88888.00 2008-01-24 02:16:33.409 024 15826.04 64.01 54693.43 88888.00 2008-01-24 02:16:33.909 024 15826.14 64.06 54693.40 88888.00 2008-01-24 02:16:34.409 024 15826.15 64.09 54693.41 88888.00 2008-01-24 02:16:34.909 024 15826.14 64.04 54693.51 88888.00 2008-01-24 02:16:35.409 024 15826.27 64.08 54693.43 88888.00 2008-01-24 02:16:35.909 024 15826.14 64.08 54693.42 88888.00 2008-01-24 02:16:36.409 024 15826.15 64.02 54693.35 88888.00 2008-01-24 02:16:36.909 024 15826.19 63.95 54693.32 88888.00 2008-01-24 02:16:37.409 024 15826.19 63.89 54693.35 88888.00 2008-01-24 02:16:37.909 024 15826.16 63.90 54693.29 88888.00 2008-01-24 02:16:38.409 024 15826.16 63.87 54693.41 88888.00 2008-01-24 02:16:38.909 024 15826.24 63.82 54693.36 88888.00 2008-01-24 02:16:39.409 024 15826.23 63.85 54693.48 88888.00 2008-01-24 02:16:39.909 024 15826.22 63.86 54693.38 88888.00 2008-01-24 02:16:40.409 024 15826.26 63.90 54693.31 88888.00 2008-01-24 02:16:40.909 024 15826.23 63.91 54693.15 88888.00 2008-01-24 02:16:41.409 024 15826.33 63.94 54693.12 88888.00 2008-01-24 02:16:41.909 024 15826.35 63.95 54693.21 88888.00 2008-01-24 02:16:42.409 024 15826.34 63.87 54693.27 88888.00 2008-01-24 02:16:42.909 024 15826.26 63.85 54693.25 88888.00 2008-01-24 02:16:43.409 024 15826.26 63.86 54693.31 88888.00 2008-01-24 02:16:43.909 024 15826.23 63.83 54693.36 88888.00 2008-01-24 02:16:44.409 024 15826.19 63.79 54693.44 88888.00 2008-01-24 02:16:44.909 024 15826.19 63.79 54693.53 88888.00 2008-01-24 02:16:45.409 024 15826.09 63.82 54693.34 88888.00 2008-01-24 02:16:45.909 024 15826.11 63.85 54693.20 88888.00 2008-01-24 02:16:46.409 024 15826.17 63.79 54693.27 88888.00 2008-01-24 02:16:46.909 024 15826.25 63.81 54693.29 88888.00 2008-01-24 02:16:47.409 024 15826.21 63.81 54693.22 88888.00 2008-01-24 02:16:47.909 024 15826.19 63.79 54693.24 88888.00 2008-01-24 02:16:48.409 024 15826.18 63.83 54693.19 88888.00 2008-01-24 02:16:48.909 024 15826.30 63.79 54693.02 88888.00 2008-01-24 02:16:49.409 024 15826.28 63.74 54693.23 88888.00 2008-01-24 02:16:49.909 024 15826.26 63.77 54693.37 88888.00 2008-01-24 02:16:50.409 024 15826.27 63.75 54693.42 88888.00 2008-01-24 02:16:50.909 024 15826.28 63.75 54693.25 88888.00 2008-01-24 02:16:51.409 024 15826.27 63.79 54693.21 88888.00 2008-01-24 02:16:51.909 024 15826.15 63.79 54693.29 88888.00 2008-01-24 02:16:52.409 024 15826.11 63.89 54693.05 88888.00 2008-01-24 02:16:52.909 024 15826.17 63.88 54692.88 88888.00 2008-01-24 02:16:53.409 024 15826.16 63.88 54692.59 88888.00 2008-01-24 02:16:53.909 024 15826.15 63.83 54692.36 88888.00 2008-01-24 02:16:54.409 024 15826.16 63.85 54692.28 88888.00 2008-01-24 02:16:54.909 024 15826.18 63.81 54692.37 88888.00 2008-01-24 02:16:55.409 024 15825.96 63.76 54692.29 88888.00 2008-01-24 02:16:55.909 024 15825.78 63.48 54692.36 88888.00 2008-01-24 02:16:56.409 024 15826.14 63.17 54692.29 88888.00 2008-01-24 02:16:56.909 024 15826.55 63.33 54692.44 88888.00 2008-01-24 02:16:57.409 024 15826.76 63.63 54692.71 88888.00 2008-01-24 02:16:57.909 024 15826.59 63.83 54692.95 88888.00 2008-01-24 02:16:58.409 024 15826.49 63.93 54692.93 88888.00 2008-01-24 02:16:58.909 024 15826.37 63.98 54692.84 88888.00 2008-01-24 02:16:59.409 024 15826.28 63.98 54692.72 88888.00 2008-01-24 02:16:59.909 024 15826.34 63.88 54692.65 88888.00 2008-01-24 02:17:00.409 024 15826.22 63.93 54692.76 88888.00 2008-01-24 02:17:00.909 024 15826.25 64.10 54692.62 88888.00 2008-01-24 02:17:01.409 024 15826.49 64.19 54692.58 88888.00 2008-01-24 02:17:01.909 024 15826.66 63.98 54692.67 88888.00 2008-01-24 02:17:02.409 024 15826.59 63.76 54692.88 88888.00 2008-01-24 02:17:02.909 024 15826.42 63.67 54693.13 88888.00 2008-01-24 02:17:03.409 024 15826.18 63.66 54693.31 88888.00 2008-01-24 02:17:03.909 024 15825.97 63.72 54693.55 88888.00 2008-01-24 02:17:04.409 024 15826.02 63.78 54693.51 88888.00 2008-01-24 02:17:04.909 024 15826.01 63.84 54693.63 88888.00 2008-01-24 02:17:05.409 024 15826.03 63.79 54693.66 88888.00 2008-01-24 02:17:05.909 024 15826.04 63.75 54693.70 88888.00 2008-01-24 02:17:06.409 024 15825.98 63.75 54693.68 88888.00 2008-01-24 02:17:06.909 024 15825.98 63.84 54693.67 88888.00 2008-01-24 02:17:07.409 024 15825.98 63.82 54693.61 88888.00 2008-01-24 02:17:07.909 024 15825.91 63.77 54693.51 88888.00 2008-01-24 02:17:08.409 024 15825.91 63.73 54693.47 88888.00 2008-01-24 02:17:08.909 024 15825.92 63.75 54693.51 88888.00 2008-01-24 02:17:09.409 024 15825.97 63.78 54693.54 88888.00 2008-01-24 02:17:09.909 024 15825.99 63.79 54693.58 88888.00 2008-01-24 02:17:10.409 024 15826.04 63.76 54693.62 88888.00 2008-01-24 02:17:10.909 024 15826.08 63.75 54693.65 88888.00 2008-01-24 02:17:11.409 024 15825.97 63.75 54693.70 88888.00 2008-01-24 02:17:11.909 024 15826.03 63.71 54693.58 88888.00 2008-01-24 02:17:12.409 024 15825.96 63.70 54693.59 88888.00 2008-01-24 02:17:12.909 024 15825.91 63.67 54693.46 88888.00 2008-01-24 02:17:13.409 024 15825.90 63.69 54693.46 88888.00 2008-01-24 02:17:13.909 024 15825.86 63.73 54693.53 88888.00 2008-01-24 02:17:14.409 024 15825.96 63.76 54693.49 88888.00 2008-01-24 02:17:14.909 024 15825.82 63.75 54693.58 88888.00 2008-01-24 02:17:15.409 024 15825.76 63.78 54693.58 88888.00 2008-01-24 02:17:15.909 024 15825.81 63.75 54693.69 88888.00 2008-01-24 02:17:16.409 024 15825.86 63.69 54693.68 88888.00 2008-01-24 02:17:16.909 024 15825.93 63.69 54693.63 88888.00 2008-01-24 02:17:17.409 024 15825.94 63.71 54693.59 88888.00 2008-01-24 02:17:17.909 024 15825.94 63.70 54693.49 88888.00 2008-01-24 02:17:18.409 024 15825.92 63.67 54693.35 88888.00 2008-01-24 02:17:18.909 024 15826.04 63.73 54693.41 88888.00 2008-01-24 02:17:19.409 024 15826.03 63.66 54693.55 88888.00 2008-01-24 02:17:19.909 024 15825.99 63.78 54693.61 88888.00 2008-01-24 02:17:20.409 024 15825.97 63.83 54693.47 88888.00 2008-01-24 02:17:20.909 024 15826.08 63.76 54693.42 88888.00 2008-01-24 02:17:21.409 024 15826.11 63.74 54693.59 88888.00 2008-01-24 02:17:21.909 024 15826.01 63.77 54693.81 88888.00 2008-01-24 02:17:22.409 024 15825.98 63.82 54693.79 88888.00 2008-01-24 02:17:22.909 024 15825.99 63.78 54693.70 88888.00 2008-01-24 02:17:23.409 024 15826.02 63.79 54693.65 88888.00 2008-01-24 02:17:23.909 024 15826.07 63.79 54693.59 88888.00 2008-01-24 02:17:24.409 024 15826.05 63.83 54693.59 88888.00 2008-01-24 02:17:24.909 024 15825.97 63.86 54693.57 88888.00 2008-01-24 02:17:25.409 024 15825.93 63.85 54693.57 88888.00 2008-01-24 02:17:25.909 024 15825.98 63.79 54693.53 88888.00 2008-01-24 02:17:26.409 024 15825.97 63.89 54693.57 88888.00 2008-01-24 02:17:26.909 024 15826.07 63.97 54693.54 88888.00 2008-01-24 02:17:27.409 024 15826.13 63.96 54693.43 88888.00 2008-01-24 02:17:27.909 024 15826.07 63.96 54693.53 88888.00 2008-01-24 02:17:28.409 024 15826.02 63.94 54693.53 88888.00 2008-01-24 02:17:28.909 024 15826.04 64.01 54693.55 88888.00 2008-01-24 02:17:29.409 024 15826.12 64.07 54693.35 88888.00 2008-01-24 02:17:29.909 024 15826.23 64.12 54693.34 88888.00 2008-01-24 02:17:30.409 024 15826.16 64.11 54693.45 88888.00 2008-01-24 02:17:30.909 024 15826.05 64.02 54693.51 88888.00 2008-01-24 02:17:31.409 024 15826.07 63.96 54693.47 88888.00 2008-01-24 02:17:31.909 024 15826.09 63.97 54693.37 88888.00 2008-01-24 02:17:32.409 024 15825.98 63.93 54693.42 88888.00 2008-01-24 02:17:32.909 024 15825.99 63.97 54693.30 88888.00 2008-01-24 02:17:33.409 024 15825.93 64.02 54693.40 88888.00 2008-01-24 02:17:33.909 024 15825.97 63.97 54693.42 88888.00 2008-01-24 02:17:34.409 024 15825.96 64.01 54693.52 88888.00 2008-01-24 02:17:34.909 024 15826.01 64.08 54693.58 88888.00 2008-01-24 02:17:35.409 024 15825.99 64.09 54693.51 88888.00 2008-01-24 02:17:35.909 024 15825.97 64.06 54693.41 88888.00 2008-01-24 02:17:36.409 024 15825.91 64.03 54693.33 88888.00 2008-01-24 02:17:36.909 024 15825.86 64.04 54693.25 88888.00 2008-01-24 02:17:37.409 024 15825.81 64.08 54693.35 88888.00 2008-01-24 02:17:37.909 024 15825.85 63.93 54693.30 88888.00 2008-01-24 02:17:38.409 024 15825.87 63.93 54693.35 88888.00 2008-01-24 02:17:38.909 024 15825.82 63.94 54693.45 88888.00 2008-01-24 02:17:39.409 024 15825.70 64.01 54693.53 88888.00 2008-01-24 02:17:39.909 024 15825.77 64.01 54693.49 88888.00 2008-01-24 02:17:40.409 024 15825.80 64.08 54693.53 88888.00 2008-01-24 02:17:40.909 024 15825.66 64.06 54693.58 88888.00 2008-01-24 02:17:41.409 024 15825.76 64.07 54693.61 88888.00 2008-01-24 02:17:41.909 024 15825.75 64.03 54693.57 88888.00 2008-01-24 02:17:42.409 024 15825.71 64.10 54693.58 88888.00 2008-01-24 02:17:42.909 024 15825.64 64.03 54693.65 88888.00 2008-01-24 02:17:43.409 024 15825.66 64.04 54693.68 88888.00 2008-01-24 02:17:43.909 024 15825.62 64.08 54693.61 88888.00 2008-01-24 02:17:44.409 024 15825.55 64.04 54693.55 88888.00 2008-01-24 02:17:44.909 024 15825.57 64.00 54693.44 88888.00 2008-01-24 02:17:45.409 024 15825.60 64.03 54693.37 88888.00 2008-01-24 02:17:45.909 024 15825.63 64.02 54693.45 88888.00 2008-01-24 02:17:46.409 024 15825.61 63.94 54693.40 88888.00 2008-01-24 02:17:46.909 024 15825.72 63.89 54693.33 88888.00 2008-01-24 02:17:47.409 024 15825.78 63.97 54693.36 88888.00 2008-01-24 02:17:47.909 024 15825.83 64.02 54693.29 88888.00 2008-01-24 02:17:48.409 024 15825.74 64.00 54693.30 88888.00 2008-01-24 02:17:48.909 024 15825.70 64.00 54693.40 88888.00 2008-01-24 02:17:49.409 024 15825.73 63.99 54693.38 88888.00 2008-01-24 02:17:49.909 024 15825.78 64.02 54693.33 88888.00 2008-01-24 02:17:50.409 024 15825.81 64.03 54693.32 88888.00 2008-01-24 02:17:50.909 024 15825.78 64.06 54693.35 88888.00 2008-01-24 02:17:51.409 024 15825.73 64.02 54693.42 88888.00 2008-01-24 02:17:51.909 024 15825.65 63.94 54693.41 88888.00 2008-01-24 02:17:52.409 024 15825.75 63.95 54693.34 88888.00 2008-01-24 02:17:52.909 024 15825.77 64.02 54693.33 88888.00 2008-01-24 02:17:53.409 024 15825.80 64.06 54693.38 88888.00 2008-01-24 02:17:53.909 024 15825.78 64.01 54693.34 88888.00 2008-01-24 02:17:54.409 024 15825.78 63.99 54693.30 88888.00 2008-01-24 02:17:54.909 024 15825.81 63.95 54693.33 88888.00 2008-01-24 02:17:55.409 024 15825.74 63.98 54693.44 88888.00 2008-01-24 02:17:55.909 024 15825.80 63.96 54693.44 88888.00 2008-01-24 02:17:56.409 024 15825.75 63.93 54693.44 88888.00 2008-01-24 02:17:56.909 024 15825.66 63.91 54693.58 88888.00 2008-01-24 02:17:57.409 024 15825.77 63.94 54693.58 88888.00 2008-01-24 02:17:57.909 024 15825.83 63.91 54693.48 88888.00 2008-01-24 02:17:58.409 024 15825.83 63.93 54693.42 88888.00 2008-01-24 02:17:58.909 024 15825.82 63.88 54693.40 88888.00 2008-01-24 02:17:59.409 024 15825.85 63.85 54693.29 88888.00 2008-01-24 02:17:59.909 024 15825.81 63.87 54693.46 88888.00 2008-01-24 02:18:00.409 024 15825.88 63.84 54693.34 88888.00 2008-01-24 02:18:00.909 024 15825.87 63.88 54693.31 88888.00 2008-01-24 02:18:01.409 024 15825.78 63.89 54693.40 88888.00 2008-01-24 02:18:01.909 024 15825.76 63.87 54693.55 88888.00 2008-01-24 02:18:02.409 024 15825.68 63.83 54693.56 88888.00 2008-01-24 02:18:02.909 024 15825.74 63.91 54693.64 88888.00 2008-01-24 02:18:03.409 024 15825.76 63.89 54693.66 88888.00 2008-01-24 02:18:03.909 024 15825.91 63.85 54693.55 88888.00 2008-01-24 02:18:04.409 024 15825.85 63.85 54693.42 88888.00 2008-01-24 02:18:04.909 024 15825.82 63.91 54693.42 88888.00 2008-01-24 02:18:05.409 024 15825.87 63.91 54693.41 88888.00 2008-01-24 02:18:05.909 024 15825.86 64.00 54693.31 88888.00 2008-01-24 02:18:06.409 024 15825.86 64.03 54693.31 88888.00 2008-01-24 02:18:06.909 024 15825.71 63.95 54693.45 88888.00 2008-01-24 02:18:07.409 024 15825.71 64.00 54693.44 88888.00 2008-01-24 02:18:07.909 024 15825.81 64.00 54693.43 88888.00 2008-01-24 02:18:08.409 024 15825.82 64.00 54693.45 88888.00 2008-01-24 02:18:08.909 024 15825.78 64.00 54693.52 88888.00 2008-01-24 02:18:09.409 024 15825.83 64.00 54693.57 88888.00 2008-01-24 02:18:09.909 024 15825.84 64.00 54693.49 88888.00 2008-01-24 02:18:10.409 024 15825.91 64.02 54693.45 88888.00 2008-01-24 02:18:10.909 024 15825.91 64.06 54693.54 88888.00 2008-01-24 02:18:11.409 024 15825.96 64.10 54693.42 88888.00 2008-01-24 02:18:11.909 024 15825.92 64.07 54693.43 88888.00 2008-01-24 02:18:12.409 024 15825.87 64.13 54693.48 88888.00 2008-01-24 02:18:12.909 024 15825.94 64.15 54693.48 88888.00 2008-01-24 02:18:13.409 024 15825.94 64.11 54693.37 88888.00 2008-01-24 02:18:13.909 024 15825.86 64.14 54693.35 88888.00 2008-01-24 02:18:14.409 024 15825.94 64.15 54693.36 88888.00 2008-01-24 02:18:14.909 024 15825.98 64.15 54693.41 88888.00 2008-01-24 02:18:15.409 024 15826.07 64.06 54693.42 88888.00 2008-01-24 02:18:15.909 024 15826.08 64.06 54693.38 88888.00 2008-01-24 02:18:16.409 024 15826.17 64.08 54693.31 88888.00 2008-01-24 02:18:16.909 024 15826.22 64.14 54693.41 88888.00 2008-01-24 02:18:17.409 024 15826.19 64.15 54693.44 88888.00 2008-01-24 02:18:17.909 024 15826.04 64.11 54693.38 88888.00 2008-01-24 02:18:18.409 024 15826.04 64.04 54693.51 88888.00 2008-01-24 02:18:18.909 024 15826.14 64.06 54693.57 88888.00 2008-01-24 02:18:19.409 024 15826.22 64.09 54693.57 88888.00 2008-01-24 02:18:19.909 024 15826.15 64.12 54693.34 88888.00 2008-01-24 02:18:20.409 024 15826.12 64.16 54693.33 88888.00 2008-01-24 02:18:20.909 024 15826.15 64.21 54693.44 88888.00 2008-01-24 02:18:21.409 024 15826.18 64.16 54693.35 88888.00 2008-01-24 02:18:21.909 024 15826.19 64.20 54693.24 88888.00 2008-01-24 02:18:22.409 024 15826.05 64.26 54693.18 88888.00 2008-01-24 02:18:22.909 024 15826.06 64.25 54693.25 88888.00 2008-01-24 02:18:23.409 024 15826.04 64.23 54693.25 88888.00 2008-01-24 02:18:23.909 024 15826.01 64.18 54693.26 88888.00 2008-01-24 02:18:24.409 024 15825.92 64.15 54693.44 88888.00 2008-01-24 02:18:24.909 024 15825.90 64.22 54693.43 88888.00 2008-01-24 02:18:25.409 024 15825.90 64.23 54693.43 88888.00 2008-01-24 02:18:25.909 024 15825.98 64.14 54693.46 88888.00 2008-01-24 02:18:26.409 024 15826.09 64.15 54693.37 88888.00 2008-01-24 02:18:26.909 024 15826.17 64.16 54693.22 88888.00 2008-01-24 02:18:27.409 024 15826.05 64.22 54693.24 88888.00 2008-01-24 02:18:27.909 024 15826.04 64.24 54693.36 88888.00 2008-01-24 02:18:28.409 024 15826.05 64.19 54693.46 88888.00 2008-01-24 02:18:28.909 024 15826.13 64.24 54693.44 88888.00 2008-01-24 02:18:29.409 024 15826.15 64.33 54693.46 88888.00 2008-01-24 02:18:29.909 024 15826.17 64.34 54693.52 88888.00 2008-01-24 02:18:30.409 024 15826.12 64.28 54693.58 88888.00 2008-01-24 02:18:30.909 024 15826.14 64.28 54693.48 88888.00 2008-01-24 02:18:31.409 024 15826.26 64.24 54693.44 88888.00 2008-01-24 02:18:31.909 024 15826.21 64.33 54693.51 88888.00 2008-01-24 02:18:32.409 024 15826.24 64.38 54693.51 88888.00 2008-01-24 02:18:32.909 024 15826.17 64.35 54693.46 88888.00 2008-01-24 02:18:33.409 024 15826.22 64.32 54693.51 88888.00 2008-01-24 02:18:33.909 024 15826.45 64.34 54693.33 88888.00 2008-01-24 02:18:34.409 024 15826.50 64.36 54693.38 88888.00 2008-01-24 02:18:34.909 024 15826.48 64.41 54693.35 88888.00 2008-01-24 02:18:35.409 024 15826.40 64.37 54693.35 88888.00 2008-01-24 02:18:35.909 024 15826.38 64.38 54693.30 88888.00 2008-01-24 02:18:36.409 024 15826.34 64.38 54693.29 88888.00 2008-01-24 02:18:36.909 024 15826.37 64.36 54693.32 88888.00 2008-01-24 02:18:37.409 024 15826.39 64.39 54693.24 88888.00 2008-01-24 02:18:37.909 024 15826.40 64.38 54693.24 88888.00 2008-01-24 02:18:38.409 024 15826.54 64.40 54693.25 88888.00 2008-01-24 02:18:38.909 024 15826.67 64.39 54693.25 88888.00 2008-01-24 02:18:39.409 024 15826.65 64.40 54693.37 88888.00 2008-01-24 02:18:39.909 024 15826.60 64.45 54693.35 88888.00 2008-01-24 02:18:40.409 024 15826.52 64.57 54693.32 88888.00 2008-01-24 02:18:40.909 024 15826.45 64.59 54693.31 88888.00 2008-01-24 02:18:41.409 024 15826.37 64.52 54693.41 88888.00 2008-01-24 02:18:41.909 024 15826.33 64.50 54693.58 88888.00 2008-01-24 02:18:42.409 024 15826.36 64.50 54693.49 88888.00 2008-01-24 02:18:42.909 024 15826.37 64.46 54693.32 88888.00 2008-01-24 02:18:43.409 024 15826.33 64.46 54693.38 88888.00 2008-01-24 02:18:43.909 024 15826.30 64.53 54693.42 88888.00 2008-01-24 02:18:44.409 024 15826.38 64.58 54693.33 88888.00 2008-01-24 02:18:44.909 024 15826.43 64.58 54693.29 88888.00 2008-01-24 02:18:45.409 024 15826.44 64.46 54693.30 88888.00 2008-01-24 02:18:45.909 024 15826.36 64.45 54693.36 88888.00 2008-01-24 02:18:46.409 024 15826.33 64.43 54693.40 88888.00 2008-01-24 02:18:46.909 024 15826.39 64.37 54693.41 88888.00 2008-01-24 02:18:47.409 024 15826.45 64.37 54693.36 88888.00 2008-01-24 02:18:47.909 024 15826.56 64.35 54693.26 88888.00 2008-01-24 02:18:48.409 024 15826.70 64.32 54693.18 88888.00 2008-01-24 02:18:48.909 024 15826.94 64.24 54693.15 88888.00 2008-01-24 02:18:49.409 024 15827.27 64.37 54692.93 88888.00 2008-01-24 02:18:49.909 024 15827.35 64.76 54692.90 88888.00 2008-01-24 02:18:50.409 024 15826.97 64.92 54692.97 88888.00 2008-01-24 02:18:50.909 024 15826.61 64.84 54693.12 88888.00 2008-01-24 02:18:51.409 024 15826.34 64.70 54693.25 88888.00 2008-01-24 02:18:51.909 024 15826.29 64.63 54693.32 88888.00 2008-01-24 02:18:52.409 024 15826.33 64.52 54693.30 88888.00 2008-01-24 02:18:52.909 024 15826.39 64.50 54693.42 88888.00 2008-01-24 02:18:53.409 024 15826.48 64.49 54693.43 88888.00 2008-01-24 02:18:53.909 024 15826.57 64.45 54693.32 88888.00 2008-01-24 02:18:54.409 024 15826.66 64.45 54693.35 88888.00 2008-01-24 02:18:54.909 024 15826.73 64.52 54693.36 88888.00 2008-01-24 02:18:55.409 024 15826.64 64.51 54693.41 88888.00 2008-01-24 02:18:55.909 024 15826.53 64.48 54693.57 88888.00 2008-01-24 02:18:56.409 024 15826.65 64.58 54693.58 88888.00 2008-01-24 02:18:56.909 024 15826.76 64.59 54693.55 88888.00 2008-01-24 02:18:57.409 024 15826.71 64.55 54693.56 88888.00 2008-01-24 02:18:57.909 024 15826.71 64.55 54693.55 88888.00 2008-01-24 02:18:58.409 024 15826.64 64.49 54693.51 88888.00 2008-01-24 02:18:58.909 024 15826.71 64.45 54693.44 88888.00 2008-01-24 02:18:59.409 024 15826.68 64.52 54693.57 88888.00 2008-01-24 02:18:59.909 024 15826.69 64.44 54693.57 88888.00 2008-01-24 02:19:00.409 024 15826.74 64.44 54693.53 88888.00 2008-01-24 02:19:00.909 024 15826.71 64.45 54693.43 88888.00 2008-01-24 02:19:01.409 024 15826.71 64.45 54693.45 88888.00 2008-01-24 02:19:01.909 024 15826.78 64.48 54693.38 88888.00 2008-01-24 02:19:02.409 024 15826.76 64.53 54693.33 88888.00 2008-01-24 02:19:02.909 024 15826.70 64.47 54693.32 88888.00 2008-01-24 02:19:03.409 024 15826.76 64.39 54693.30 88888.00 2008-01-24 02:19:03.909 024 15826.76 64.47 54693.32 88888.00 2008-01-24 02:19:04.409 024 15826.77 64.46 54693.35 88888.00 2008-01-24 02:19:04.909 024 15826.80 64.43 54693.48 88888.00 2008-01-24 02:19:05.409 024 15826.76 64.46 54693.54 88888.00 2008-01-24 02:19:05.909 024 15826.76 64.48 54693.38 88888.00 2008-01-24 02:19:06.409 024 15826.67 64.51 54693.42 88888.00 2008-01-24 02:19:06.909 024 15826.66 64.47 54693.41 88888.00 2008-01-24 02:19:07.409 024 15826.71 64.40 54693.41 88888.00 2008-01-24 02:19:07.909 024 15826.73 64.41 54693.33 88888.00 2008-01-24 02:19:08.409 024 15826.75 64.48 54693.32 88888.00 2008-01-24 02:19:08.909 024 15826.76 64.50 54693.41 88888.00 2008-01-24 02:19:09.409 024 15826.65 64.47 54693.57 88888.00 2008-01-24 02:19:09.909 024 15826.57 64.48 54693.79 88888.00 2008-01-24 02:19:10.409 024 15826.77 64.55 54693.63 88888.00 2008-01-24 02:19:10.909 024 15826.84 64.50 54693.51 88888.00 2008-01-24 02:19:11.409 024 15826.79 64.46 54693.44 88888.00 2008-01-24 02:19:11.909 024 15826.78 64.49 54693.44 88888.00 2008-01-24 02:19:12.409 024 15826.73 64.52 54693.31 88888.00 2008-01-24 02:19:12.909 024 15826.79 64.51 54693.27 88888.00 2008-01-24 02:19:13.409 024 15826.85 64.47 54693.42 88888.00 2008-01-24 02:19:13.909 024 15826.76 64.47 54693.32 88888.00 2008-01-24 02:19:14.409 024 15826.85 64.46 54693.34 88888.00 2008-01-24 02:19:14.909 024 15826.83 64.48 54693.33 88888.00 2008-01-24 02:19:15.409 024 15826.85 64.50 54693.34 88888.00 2008-01-24 02:19:15.909 024 15826.76 64.52 54693.32 88888.00 2008-01-24 02:19:16.409 024 15826.83 64.52 54693.32 88888.00 2008-01-24 02:19:16.909 024 15826.75 64.44 54693.40 88888.00 2008-01-24 02:19:17.409 024 15826.76 64.43 54693.49 88888.00 2008-01-24 02:19:17.909 024 15826.75 64.46 54693.44 88888.00 2008-01-24 02:19:18.409 024 15826.76 64.51 54693.42 88888.00 2008-01-24 02:19:18.909 024 15826.74 64.44 54693.40 88888.00 2008-01-24 02:19:19.409 024 15826.78 64.49 54693.51 88888.00 2008-01-24 02:19:19.909 024 15826.80 64.55 54693.65 88888.00 2008-01-24 02:19:20.409 024 15826.73 64.58 54693.67 88888.00 2008-01-24 02:19:20.909 024 15826.75 64.55 54693.69 88888.00 2008-01-24 02:19:21.409 024 15826.76 64.50 54693.70 88888.00 2008-01-24 02:19:21.909 024 15826.67 64.53 54693.74 88888.00 2008-01-24 02:19:22.409 024 15826.71 64.52 54693.70 88888.00 2008-01-24 02:19:22.909 024 15826.76 64.53 54693.66 88888.00 2008-01-24 02:19:23.409 024 15826.67 64.50 54693.59 88888.00 2008-01-24 02:19:23.909 024 15826.73 64.48 54693.57 88888.00 2008-01-24 02:19:24.409 024 15826.69 64.44 54693.52 88888.00 2008-01-24 02:19:24.909 024 15826.78 64.46 54693.45 88888.00 2008-01-24 02:19:25.409 024 15826.67 64.47 54693.59 88888.00 2008-01-24 02:19:25.909 024 15826.67 64.53 54693.47 88888.00 2008-01-24 02:19:26.409 024 15826.68 64.53 54693.41 88888.00 2008-01-24 02:19:26.909 024 15826.71 64.51 54693.34 88888.00 2008-01-24 02:19:27.409 024 15826.74 64.55 54693.35 88888.00 2008-01-24 02:19:27.909 024 15826.85 64.60 54693.42 88888.00 2008-01-24 02:19:28.409 024 15826.92 64.64 54693.51 88888.00 2008-01-24 02:19:28.909 024 15827.18 64.61 54693.46 88888.00 2008-01-24 02:19:29.409 024 15827.37 64.38 54693.25 88888.00 2008-01-24 02:19:29.909 024 15827.26 63.88 54693.01 88888.00 2008-01-24 02:19:30.409 024 15826.56 63.72 54692.90 88888.00 2008-01-24 02:19:30.909 024 15826.03 64.15 54693.02 88888.00 2008-01-24 02:19:31.409 024 15826.01 64.61 54693.18 88888.00 2008-01-24 02:19:31.909 024 15826.39 64.77 54693.34 88888.00 2008-01-24 02:19:32.409 024 15826.65 64.75 54693.59 88888.00 2008-01-24 02:19:32.909 024 15826.69 64.62 54693.69 88888.00 2008-01-24 02:19:33.409 024 15826.67 64.56 54693.58 88888.00 2008-01-24 02:19:33.909 024 15826.69 64.65 54693.57 88888.00 2008-01-24 02:19:34.409 024 15826.77 64.65 54693.44 88888.00 2008-01-24 02:19:34.909 024 15826.75 64.59 54693.45 88888.00 2008-01-24 02:19:35.409 024 15826.80 64.56 54693.52 88888.00 2008-01-24 02:19:35.909 024 15826.77 64.59 54693.54 88888.00 2008-01-24 02:19:36.409 024 15826.81 64.61 54693.58 88888.00 2008-01-24 02:19:36.909 024 15826.84 64.58 54693.68 88888.00 2008-01-24 02:19:37.409 024 15826.87 64.64 54693.59 88888.00 2008-01-24 02:19:37.909 024 15826.85 64.59 54693.54 88888.00 2008-01-24 02:19:38.409 024 15826.75 64.62 54693.57 88888.00 2008-01-24 02:19:38.909 024 15826.71 64.61 54693.66 88888.00 2008-01-24 02:19:39.409 024 15826.87 64.67 54693.74 88888.00 2008-01-24 02:19:39.909 024 15826.87 64.67 54693.65 88888.00 2008-01-24 02:19:40.409 024 15826.85 64.64 54693.64 88888.00 2008-01-24 02:19:40.909 024 15826.80 64.67 54693.61 88888.00 2008-01-24 02:19:41.409 024 15826.68 64.68 54693.64 88888.00 2008-01-24 02:19:41.909 024 15826.75 64.65 54693.53 88888.00 2008-01-24 02:19:42.409 024 15826.81 64.65 54693.51 88888.00 2008-01-24 02:19:42.909 024 15826.77 64.65 54693.61 88888.00 2008-01-24 02:19:43.409 024 15826.81 64.57 54693.59 88888.00 2008-01-24 02:19:43.909 024 15826.81 64.58 54693.59 88888.00 2008-01-24 02:19:44.409 024 15826.79 64.62 54693.57 88888.00 2008-01-24 02:19:44.909 024 15826.87 64.68 54693.64 88888.00 2008-01-24 02:19:45.409 024 15826.95 64.63 54693.59 88888.00 2008-01-24 02:19:45.909 024 15826.89 64.60 54693.58 88888.00 2008-01-24 02:19:46.409 024 15826.95 64.62 54693.57 88888.00 2008-01-24 02:19:46.909 024 15826.91 64.67 54693.64 88888.00 2008-01-24 02:19:47.409 024 15826.94 64.68 54693.62 88888.00 2008-01-24 02:19:47.909 024 15826.95 64.68 54693.48 88888.00 2008-01-24 02:19:48.409 024 15826.86 64.70 54693.45 88888.00 2008-01-24 02:19:48.909 024 15826.95 64.71 54693.41 88888.00 2008-01-24 02:19:49.409 024 15827.06 64.85 54693.21 88888.00 2008-01-24 02:19:49.909 024 15826.83 65.17 54692.97 88888.00 2008-01-24 02:19:50.409 024 15826.19 65.38 54692.75 88888.00 2008-01-24 02:19:50.909 024 15825.56 65.05 54692.70 88888.00 2008-01-24 02:19:51.409 024 15825.70 64.52 54692.81 88888.00 2008-01-24 02:19:51.909 024 15826.12 64.31 54693.06 88888.00 2008-01-24 02:19:52.409 024 15826.45 64.36 54693.33 88888.00 2008-01-24 02:19:52.909 024 15826.67 64.49 54693.40 88888.00 2008-01-24 02:19:53.409 024 15826.74 64.52 54693.47 88888.00 2008-01-24 02:19:53.909 024 15826.76 64.53 54693.57 88888.00 2008-01-24 02:19:54.409 024 15826.80 64.59 54693.69 88888.00 2008-01-24 02:19:54.909 024 15826.80 64.52 54693.65 88888.00 2008-01-24 02:19:55.409 024 15826.64 64.57 54693.58 88888.00 2008-01-24 02:19:55.909 024 15826.63 64.58 54693.75 88888.00 2008-01-24 02:19:56.409 024 15826.60 64.63 54693.92 88888.00 2008-01-24 02:19:56.909 024 15826.71 64.53 54693.85 88888.00 2008-01-24 02:19:57.409 024 15826.68 64.50 54693.73 88888.00 2008-01-24 02:19:57.909 024 15826.65 64.51 54693.77 88888.00 2008-01-24 02:19:58.409 024 15826.67 64.46 54693.74 88888.00 2008-01-24 02:19:58.909 024 15826.67 64.38 54693.81 88888.00 2008-01-24 02:19:59.409 024 15826.60 64.39 54693.84 88888.00 2008-01-24 02:19:59.909 024 15826.61 64.39 54693.94 88888.00 2008-01-24 02:20:00.409 024 15826.60 64.35 54693.89 88888.00 2008-01-24 02:20:00.909 024 15826.61 64.32 54693.84 88888.00 2008-01-24 02:20:01.409 024 15826.57 64.32 54693.90 88888.00 2008-01-24 02:20:01.909 024 15826.46 64.40 54693.84 88888.00 2008-01-24 02:20:02.409 024 15826.47 64.36 54693.75 88888.00 2008-01-24 02:20:02.909 024 15826.46 64.38 54693.79 88888.00 2008-01-24 02:20:03.409 024 15826.49 64.36 54693.77 88888.00 2008-01-24 02:20:03.909 024 15826.53 64.27 54693.72 88888.00 2008-01-24 02:20:04.409 024 15826.49 64.23 54693.84 88888.00 2008-01-24 02:20:04.909 024 15826.54 64.16 54693.94 88888.00 2008-01-24 02:20:05.409 024 15826.58 64.16 54693.83 88888.00 2008-01-24 02:20:05.909 024 15826.54 64.24 54693.92 88888.00 2008-01-24 02:20:06.409 024 15826.52 64.30 54693.92 88888.00 2008-01-24 02:20:06.909 024 15826.60 64.30 54693.79 88888.00 2008-01-24 02:20:07.409 024 15826.67 64.25 54693.74 88888.00 2008-01-24 02:20:07.909 024 15826.70 64.27 54693.95 88888.00 2008-01-24 02:20:08.409 024 15826.67 64.31 54694.05 88888.00 2008-01-24 02:20:08.909 024 15826.78 64.36 54693.89 88888.00 2008-01-24 02:20:09.409 024 15826.80 64.39 54693.75 88888.00 2008-01-24 02:20:09.909 024 15826.78 64.32 54693.76 88888.00 2008-01-24 02:20:10.409 024 15826.67 64.34 54693.96 88888.00 2008-01-24 02:20:10.909 024 15826.74 64.34 54693.96 88888.00 2008-01-24 02:20:11.409 024 15826.66 64.32 54693.95 88888.00 2008-01-24 02:20:11.909 024 15826.80 64.35 54693.96 88888.00 2008-01-24 02:20:12.409 024 15826.85 64.25 54694.15 88888.00 2008-01-24 02:20:12.909 024 15826.69 64.23 54694.10 88888.00 2008-01-24 02:20:13.409 024 15826.60 64.24 54693.92 88888.00 2008-01-24 02:20:13.909 024 15826.61 64.27 54693.88 88888.00 2008-01-24 02:20:14.409 024 15826.66 64.32 54693.90 88888.00 2008-01-24 02:20:14.909 024 15826.68 64.27 54693.92 88888.00 2008-01-24 02:20:15.409 024 15826.65 64.30 54693.88 88888.00 2008-01-24 02:20:15.909 024 15826.70 64.31 54693.90 88888.00 2008-01-24 02:20:16.409 024 15826.75 64.24 54693.87 88888.00 2008-01-24 02:20:16.909 024 15826.74 64.24 54693.88 88888.00 2008-01-24 02:20:17.409 024 15826.74 64.20 54693.98 88888.00 2008-01-24 02:20:17.909 024 15826.68 64.13 54693.89 88888.00 2008-01-24 02:20:18.409 024 15826.53 64.20 54693.97 88888.00 2008-01-24 02:20:18.909 024 15826.50 64.24 54694.02 88888.00 2008-01-24 02:20:19.409 024 15826.56 64.32 54693.98 88888.00 2008-01-24 02:20:19.909 024 15826.49 64.34 54694.03 88888.00 2008-01-24 02:20:20.409 024 15826.57 64.28 54694.08 88888.00 2008-01-24 02:20:20.909 024 15826.58 64.31 54694.13 88888.00 2008-01-24 02:20:21.409 024 15826.55 64.37 54694.07 88888.00 2008-01-24 02:20:21.909 024 15826.70 64.33 54694.05 88888.00 2008-01-24 02:20:22.409 024 15826.69 64.31 54694.00 88888.00 2008-01-24 02:20:22.909 024 15826.60 64.31 54693.90 88888.00 2008-01-24 02:20:23.409 024 15826.61 64.30 54693.91 88888.00 2008-01-24 02:20:23.909 024 15826.58 64.30 54693.79 88888.00 2008-01-24 02:20:24.409 024 15826.69 64.31 54693.72 88888.00 2008-01-24 02:20:24.909 024 15826.69 64.39 54693.74 88888.00 2008-01-24 02:20:25.409 024 15826.58 64.45 54693.89 88888.00 2008-01-24 02:20:25.909 024 15826.54 64.37 54694.00 88888.00 2008-01-24 02:20:26.409 024 15826.58 64.39 54693.88 88888.00 2008-01-24 02:20:26.909 024 15826.57 64.36 54693.89 88888.00 2008-01-24 02:20:27.409 024 15826.52 64.36 54693.95 88888.00 2008-01-24 02:20:27.909 024 15826.54 64.34 54694.06 88888.00 2008-01-24 02:20:28.409 024 15826.59 64.39 54693.92 88888.00 2008-01-24 02:20:28.909 024 15826.56 64.38 54693.95 88888.00 2008-01-24 02:20:29.409 024 15826.67 64.41 54694.02 88888.00 2008-01-24 02:20:29.909 024 15826.68 64.38 54694.07 88888.00 2008-01-24 02:20:30.409 024 15826.73 64.41 54694.06 88888.00 2008-01-24 02:20:30.909 024 15826.58 64.34 54694.11 88888.00 2008-01-24 02:20:31.409 024 15826.56 64.37 54693.99 88888.00 2008-01-24 02:20:31.909 024 15826.63 64.37 54693.98 88888.00 2008-01-24 02:20:32.409 024 15826.65 64.34 54694.15 88888.00 2008-01-24 02:20:32.909 024 15826.58 64.38 54694.09 88888.00 2008-01-24 02:20:33.409 024 15826.65 64.40 54694.00 88888.00 2008-01-24 02:20:33.909 024 15826.66 64.37 54694.08 88888.00 2008-01-24 02:20:34.409 024 15826.66 64.39 54694.16 88888.00 2008-01-24 02:20:34.909 024 15826.55 64.40 54694.09 88888.00 2008-01-24 02:20:35.409 024 15826.54 64.39 54694.03 88888.00 2008-01-24 02:20:35.909 024 15826.53 64.47 54694.03 88888.00 2008-01-24 02:20:36.409 024 15826.55 64.53 54694.00 88888.00 2008-01-24 02:20:36.909 024 15826.59 64.55 54693.98 88888.00 2008-01-24 02:20:37.409 024 15826.56 64.53 54694.00 88888.00 2008-01-24 02:20:37.909 024 15826.52 64.44 54693.96 88888.00 2008-01-24 02:20:38.409 024 15826.55 64.44 54693.95 88888.00 2008-01-24 02:20:38.909 024 15826.44 64.40 54693.99 88888.00 2008-01-24 02:20:39.409 024 15826.46 64.43 54694.07 88888.00 2008-01-24 02:20:39.909 024 15826.57 64.46 54694.00 88888.00 2008-01-24 02:20:40.409 024 15826.52 64.60 54693.98 88888.00 2008-01-24 02:20:40.909 024 15826.49 64.59 54694.03 88888.00 2008-01-24 02:20:41.409 024 15826.49 64.58 54694.01 88888.00 2008-01-24 02:20:41.909 024 15826.46 64.57 54694.17 88888.00 2008-01-24 02:20:42.409 024 15826.45 64.53 54694.11 88888.00 2008-01-24 02:20:42.909 024 15826.38 64.52 54694.09 88888.00 2008-01-24 02:20:43.409 024 15826.27 64.45 54694.03 88888.00 2008-01-24 02:20:43.909 024 15826.40 64.43 54694.07 88888.00 2008-01-24 02:20:44.409 024 15826.32 64.45 54694.06 88888.00 2008-01-24 02:20:44.909 024 15826.36 64.44 54694.08 88888.00 2008-01-24 02:20:45.409 024 15826.40 64.37 54693.91 88888.00 2008-01-24 02:20:45.909 024 15826.37 64.45 54693.95 88888.00 2008-01-24 02:20:46.409 024 15826.36 64.45 54694.03 88888.00 2008-01-24 02:20:46.909 024 15826.39 64.46 54693.98 88888.00 2008-01-24 02:20:47.409 024 15826.38 64.49 54693.89 88888.00 2008-01-24 02:20:47.909 024 15826.39 64.50 54693.92 88888.00 2008-01-24 02:20:48.409 024 15826.45 64.46 54693.97 88888.00 2008-01-24 02:20:48.909 024 15826.42 64.49 54693.89 88888.00 2008-01-24 02:20:49.409 024 15826.52 64.57 54693.96 88888.00 2008-01-24 02:20:49.909 024 15826.52 64.49 54694.05 88888.00 2008-01-24 02:20:50.409 024 15826.45 64.49 54694.17 88888.00 2008-01-24 02:20:50.909 024 15826.38 64.55 54694.08 88888.00 2008-01-24 02:20:51.409 024 15826.43 64.50 54694.03 88888.00 2008-01-24 02:20:51.909 024 15826.37 64.51 54694.09 88888.00 2008-01-24 02:20:52.409 024 15826.37 64.50 54693.99 88888.00 2008-01-24 02:20:52.909 024 15826.28 64.52 54694.08 88888.00 2008-01-24 02:20:53.409 024 15826.24 64.57 54694.13 88888.00 2008-01-24 02:20:53.909 024 15826.15 64.55 54694.03 88888.00 2008-01-24 02:20:54.409 024 15826.05 64.55 54694.13 88888.00 2008-01-24 02:20:54.909 024 15826.13 64.55 54694.18 88888.00 2008-01-24 02:20:55.409 024 15826.19 64.51 54694.07 88888.00 2008-01-24 02:20:55.909 024 15826.22 64.52 54694.03 88888.00 2008-01-24 02:20:56.409 024 15826.23 64.59 54693.97 88888.00 2008-01-24 02:20:56.909 024 15826.16 64.61 54694.03 88888.00 2008-01-24 02:20:57.409 024 15826.09 64.52 54694.00 88888.00 2008-01-24 02:20:57.909 024 15826.15 64.48 54694.00 88888.00 2008-01-24 02:20:58.409 024 15826.11 64.46 54694.00 88888.00 2008-01-24 02:20:58.909 024 15826.07 64.45 54693.94 88888.00 2008-01-24 02:20:59.409 024 15826.03 64.51 54693.88 88888.00 2008-01-24 02:20:59.909 024 15826.07 64.56 54693.75 88888.00 2008-01-24 02:21:00.409 024 15826.07 64.62 54693.74 88888.00 2008-01-24 02:21:00.909 024 15826.21 64.60 54693.59 88888.00 2008-01-24 02:21:01.409 024 15826.12 64.62 54693.65 88888.00 2008-01-24 02:21:01.909 024 15825.98 64.60 54693.78 88888.00 2008-01-24 02:21:02.409 024 15825.97 64.67 54693.77 88888.00 2008-01-24 02:21:02.909 024 15826.04 64.70 54693.72 88888.00 2008-01-24 02:21:03.409 024 15826.12 64.68 54693.84 88888.00 2008-01-24 02:21:03.909 024 15826.02 64.68 54693.95 88888.00 2008-01-24 02:21:04.409 024 15825.98 64.67 54694.03 88888.00 2008-01-24 02:21:04.909 024 15825.99 64.67 54693.98 88888.00 2008-01-24 02:21:05.409 024 15826.02 64.58 54694.01 88888.00 2008-01-24 02:21:05.909 024 15825.90 64.65 54693.95 88888.00 2008-01-24 02:21:06.409 024 15825.83 64.62 54693.85 88888.00 2008-01-24 02:21:06.909 024 15825.90 64.69 54693.81 88888.00 2008-01-24 02:21:07.409 024 15825.93 64.72 54693.83 88888.00 2008-01-24 02:21:07.909 024 15825.83 64.73 54693.81 88888.00 2008-01-24 02:21:08.409 024 15825.71 64.71 54693.88 88888.00 2008-01-24 02:21:08.909 024 15825.74 64.68 54693.90 88888.00 2008-01-24 02:21:09.409 024 15825.70 64.71 54693.78 88888.00 2008-01-24 02:21:09.909 024 15825.63 64.69 54693.69 88888.00 2008-01-24 02:21:10.409 024 15825.60 64.70 54693.80 88888.00 2008-01-24 02:21:10.909 024 15825.43 64.78 54693.92 88888.00 2008-01-24 02:21:11.409 024 15825.34 64.84 54693.91 88888.00 2008-01-24 02:21:11.909 024 15825.45 64.86 54693.84 88888.00 2008-01-24 02:21:12.409 024 15825.52 64.83 54693.70 88888.00 2008-01-24 02:21:12.909 024 15825.61 64.81 54693.74 88888.00 2008-01-24 02:21:13.409 024 15825.59 64.87 54693.73 88888.00 2008-01-24 02:21:13.909 024 15825.59 64.96 54693.66 88888.00 2008-01-24 02:21:14.409 024 15825.68 64.95 54693.62 88888.00 2008-01-24 02:21:14.909 024 15825.68 64.95 54693.56 88888.00 2008-01-24 02:21:15.409 024 15825.67 64.96 54693.64 88888.00 2008-01-24 02:21:15.909 024 15825.62 65.02 54693.72 88888.00 2008-01-24 02:21:16.409 024 15825.71 65.04 54693.61 88888.00 2008-01-24 02:21:16.909 024 15825.74 65.05 54693.36 88888.00 2008-01-24 02:21:17.409 024 15825.61 65.02 54693.20 88888.00 2008-01-24 02:21:17.909 024 15825.39 65.05 54693.19 88888.00 2008-01-24 02:21:18.409 024 15825.36 65.07 54692.90 88888.00 2008-01-24 02:21:18.909 024 15825.37 65.01 54692.66 88888.00 2008-01-24 02:21:19.409 024 15825.55 65.00 54692.46 88888.00 2008-01-24 02:21:19.909 024 15825.55 65.08 54692.48 88888.00 2008-01-24 02:21:20.409 024 15825.61 65.14 54692.70 88888.00 2008-01-24 02:21:20.909 024 15825.60 65.24 54692.92 88888.00 2008-01-24 02:21:21.409 024 15825.52 65.20 54693.12 88888.00 2008-01-24 02:21:21.909 024 15825.40 65.20 54693.32 88888.00 2008-01-24 02:21:22.409 024 15825.43 65.30 54693.41 88888.00 2008-01-24 02:21:22.909 024 15825.44 65.37 54693.48 88888.00 2008-01-24 02:21:23.409 024 15825.37 65.33 54693.44 88888.00 2008-01-24 02:21:23.909 024 15825.31 65.33 54693.49 88888.00 2008-01-24 02:21:24.409 024 15825.31 65.36 54693.54 88888.00 2008-01-24 02:21:24.909 024 15825.30 65.45 54693.66 88888.00 2008-01-24 02:21:25.409 024 15825.24 65.54 54693.68 88888.00 2008-01-24 02:21:25.909 024 15825.25 65.57 54693.64 88888.00 2008-01-24 02:21:26.409 024 15825.25 65.54 54693.75 88888.00 2008-01-24 02:21:26.909 024 15825.13 65.56 54693.77 88888.00 2008-01-24 02:21:27.409 024 15825.09 65.59 54693.69 88888.00 2008-01-24 02:21:27.909 024 15825.02 65.63 54693.68 88888.00 2008-01-24 02:21:28.409 024 15825.06 65.57 54693.70 88888.00 2008-01-24 02:21:28.909 024 15825.10 65.63 54693.74 88888.00 2008-01-24 02:21:29.409 024 15825.02 65.64 54693.74 88888.00 2008-01-24 02:21:29.909 024 15825.00 65.66 54693.64 88888.00 2008-01-24 02:21:30.409 024 15825.11 65.62 54693.55 88888.00 2008-01-24 02:21:30.909 024 15825.01 65.62 54693.45 88888.00 2008-01-24 02:21:31.409 024 15825.01 65.69 54693.37 88888.00 2008-01-24 02:21:31.909 024 15824.98 65.71 54693.49 88888.00 2008-01-24 02:21:32.409 024 15824.98 65.69 54693.52 88888.00 2008-01-24 02:21:32.909 024 15824.91 65.78 54693.46 88888.00 2008-01-24 02:21:33.409 024 15824.95 65.74 54693.34 88888.00 2008-01-24 02:21:33.909 024 15824.94 65.72 54693.42 88888.00 2008-01-24 02:21:34.409 024 15825.16 65.81 54693.38 88888.00 2008-01-24 02:21:34.909 024 15825.25 65.85 54693.36 88888.00 2008-01-24 02:21:35.409 024 15825.21 65.84 54693.46 88888.00 2008-01-24 02:21:35.909 024 15825.21 65.80 54693.29 88888.00 2008-01-24 02:21:36.409 024 15825.16 65.81 54693.33 88888.00 2008-01-24 02:21:36.909 024 15824.92 65.83 54693.66 88888.00 2008-01-24 02:21:37.406 024 15824.87 65.91 54693.64 88888.00 2008-01-24 02:21:37.906 024 15824.81 65.92 54693.47 88888.00 2008-01-24 02:21:38.406 024 15824.95 65.93 54693.37 88888.00 2008-01-24 02:21:38.906 024 15824.97 65.92 54693.25 88888.00 2008-01-24 02:21:39.406 024 15824.97 65.86 54693.22 88888.00 2008-01-24 02:21:39.906 024 15825.13 65.96 54692.90 88888.00 2008-01-24 02:21:40.406 024 15825.03 66.09 54692.68 88888.00 2008-01-24 02:21:40.906 024 15824.73 66.31 54692.43 88888.00 2008-01-24 02:21:41.406 024 15824.37 66.19 54692.36 88888.00 2008-01-24 02:21:41.906 024 15824.38 66.01 54692.54 88888.00 2008-01-24 02:21:42.406 024 15824.66 65.97 54692.80 88888.00 2008-01-24 02:21:42.906 024 15824.85 65.92 54692.99 88888.00 2008-01-24 02:21:43.406 024 15824.91 65.90 54693.08 88888.00 2008-01-24 02:21:43.906 024 15824.84 65.96 54693.12 88888.00 2008-01-24 02:21:44.406 024 15824.84 66.01 54693.12 88888.00 2008-01-24 02:21:44.906 024 15824.89 66.09 54693.03 88888.00 2008-01-24 02:21:45.406 024 15824.90 66.08 54693.11 88888.00 2008-01-24 02:21:45.906 024 15824.84 66.09 54693.18 88888.00 2008-01-24 02:21:46.406 024 15824.82 66.08 54693.19 88888.00 2008-01-24 02:21:46.906 024 15824.81 66.10 54693.13 88888.00 2008-01-24 02:21:47.406 024 15824.78 66.12 54693.11 88888.00 2008-01-24 02:21:47.906 024 15824.66 66.18 54693.20 88888.00 2008-01-24 02:21:48.406 024 15824.60 66.22 54693.35 88888.00 2008-01-24 02:21:48.906 024 15824.70 66.08 54693.19 88888.00 2008-01-24 02:21:49.406 024 15824.82 66.07 54693.14 88888.00 2008-01-24 02:21:49.906 024 15824.79 66.12 54693.11 88888.00 2008-01-24 02:21:50.406 024 15824.81 66.10 54693.04 88888.00 2008-01-24 02:21:50.906 024 15824.78 66.19 54693.09 88888.00 2008-01-24 02:21:51.406 024 15824.72 66.18 54693.05 88888.00 2008-01-24 02:21:51.906 024 15824.77 66.19 54692.92 88888.00 2008-01-24 02:21:52.406 024 15824.90 66.22 54692.93 88888.00 2008-01-24 02:21:52.906 024 15824.90 66.32 54692.92 88888.00 2008-01-24 02:21:53.406 024 15824.83 66.33 54692.89 88888.00 2008-01-24 02:21:53.906 024 15824.82 66.34 54692.86 88888.00 2008-01-24 02:21:54.406 024 15824.73 66.43 54692.90 88888.00 2008-01-24 02:21:54.906 024 15824.80 66.45 54693.02 88888.00 2008-01-24 02:21:55.406 024 15824.81 66.46 54693.00 88888.00 2008-01-24 02:21:55.906 024 15824.74 66.49 54692.88 88888.00 2008-01-24 02:21:56.406 024 15824.77 66.53 54692.87 88888.00 2008-01-24 02:21:56.906 024 15824.85 66.48 54692.89 88888.00 2008-01-24 02:21:57.406 024 15824.85 66.45 54692.89 88888.00 2008-01-24 02:21:57.906 024 15824.88 66.50 54692.89 88888.00 2008-01-24 02:21:58.406 024 15824.94 66.53 54692.89 88888.00 2008-01-24 02:21:58.906 024 15824.94 66.58 54692.87 88888.00 2008-01-24 02:21:59.406 024 15824.95 66.61 54692.91 88888.00 2008-01-24 02:21:59.906 024 15824.99 66.62 54692.78 88888.00 2008-01-24 02:22:00.406 024 15825.01 66.58 54692.79 88888.00 2008-01-24 02:22:00.906 024 15825.00 66.68 54692.71 88888.00 2008-01-24 02:22:01.406 024 15825.04 66.77 54692.77 88888.00 2008-01-24 02:22:01.906 024 15825.04 66.75 54692.89 88888.00 2008-01-24 02:22:02.406 024 15825.01 66.78 54692.86 88888.00 2008-01-24 02:22:02.906 024 15825.12 66.81 54692.86 88888.00 2008-01-24 02:22:03.406 024 15825.23 66.87 54692.86 88888.00 2008-01-24 02:22:03.906 024 15825.13 66.82 54692.94 88888.00 2008-01-24 02:22:04.406 024 15825.14 66.80 54692.95 88888.00 2008-01-24 02:22:04.906 024 15825.10 66.81 54692.98 88888.00 2008-01-24 02:22:05.406 024 15825.23 66.77 54692.93 88888.00 2008-01-24 02:22:05.906 024 15825.33 66.82 54692.94 88888.00 2008-01-24 02:22:06.406 024 15825.34 66.84 54692.90 88888.00 2008-01-24 02:22:06.906 024 15825.35 66.85 54692.93 88888.00 2008-01-24 02:22:07.406 024 15825.41 66.95 54692.89 88888.00 2008-01-24 02:22:07.906 024 15825.45 67.01 54692.84 88888.00 2008-01-24 02:22:08.406 024 15825.37 66.98 54692.92 88888.00 2008-01-24 02:22:08.906 024 15825.43 66.93 54692.78 88888.00 2008-01-24 02:22:09.406 024 15825.34 66.89 54692.86 88888.00 2008-01-24 02:22:09.906 024 15825.47 66.91 54692.83 88888.00 2008-01-24 02:22:10.406 024 15825.46 66.95 54692.90 88888.00 2008-01-24 02:22:10.906 024 15825.41 67.05 54692.76 88888.00 2008-01-24 02:22:11.406 024 15825.39 67.02 54692.86 88888.00 2008-01-24 02:22:11.906 024 15825.50 66.99 54692.76 88888.00 2008-01-24 02:22:12.406 024 15825.66 66.99 54692.83 88888.00 2008-01-24 02:22:12.906 024 15825.68 67.02 54692.80 88888.00 2008-01-24 02:22:13.406 024 15825.62 66.95 54692.78 88888.00 2008-01-24 02:22:13.906 024 15825.51 66.98 54692.61 88888.00 2008-01-24 02:22:14.406 024 15825.53 66.98 54692.57 88888.00 2008-01-24 02:22:14.906 024 15825.70 66.98 54692.59 88888.00 2008-01-24 02:22:15.406 024 15825.65 67.02 54692.65 88888.00 2008-01-24 02:22:15.906 024 15825.64 67.06 54692.70 88888.00 2008-01-24 02:22:16.406 024 15825.56 67.02 54692.72 88888.00 2008-01-24 02:22:16.906 024 15825.57 66.94 54692.54 88888.00 2008-01-24 02:22:17.406 024 15825.56 66.92 54692.58 88888.00 2008-01-24 02:22:17.906 024 15825.61 66.94 54692.62 88888.00 2008-01-24 02:22:18.406 024 15825.70 66.96 54692.67 88888.00 2008-01-24 02:22:18.906 024 15825.74 66.92 54692.73 88888.00 2008-01-24 02:22:19.406 024 15825.77 67.02 54692.73 88888.00 2008-01-24 02:22:19.906 024 15825.80 67.07 54692.80 88888.00 2008-01-24 02:22:20.406 024 15825.77 67.09 54692.82 88888.00 2008-01-24 02:22:20.906 024 15825.74 67.12 54692.86 88888.00 2008-01-24 02:22:21.406 024 15825.72 67.10 54692.88 88888.00 2008-01-24 02:22:21.906 024 15825.73 67.11 54692.79 88888.00 2008-01-24 02:22:22.406 024 15825.77 67.07 54692.80 88888.00 2008-01-24 02:22:22.906 024 15825.82 67.08 54692.76 88888.00 2008-01-24 02:22:23.406 024 15825.90 67.11 54692.69 88888.00 2008-01-24 02:22:23.906 024 15825.96 67.09 54692.71 88888.00 2008-01-24 02:22:24.406 024 15825.87 67.12 54692.73 88888.00 2008-01-24 02:22:24.906 024 15825.83 67.20 54692.68 88888.00 2008-01-24 02:22:25.406 024 15825.88 67.22 54692.52 88888.00 2008-01-24 02:22:25.906 024 15825.81 67.17 54692.62 88888.00 2008-01-24 02:22:26.406 024 15825.78 67.21 54692.63 88888.00 2008-01-24 02:22:26.906 024 15825.74 67.17 54692.54 88888.00 2008-01-24 02:22:27.406 024 15825.86 67.06 54692.51 88888.00 2008-01-24 02:22:27.906 024 15825.90 67.10 54692.62 88888.00 2008-01-24 02:22:28.406 024 15825.99 67.10 54692.61 88888.00 2008-01-24 02:22:28.906 024 15826.11 67.10 54692.57 88888.00 2008-01-24 02:22:29.406 024 15826.09 67.10 54692.70 88888.00 2008-01-24 02:22:29.906 024 15826.03 67.14 54692.62 88888.00 2008-01-24 02:22:30.406 024 15826.11 67.16 54692.65 88888.00 2008-01-24 02:22:30.906 024 15826.15 67.16 54692.71 88888.00 2008-01-24 02:22:31.406 024 15826.15 67.11 54692.67 88888.00 2008-01-24 02:22:31.906 024 15826.14 67.09 54692.71 88888.00 2008-01-24 02:22:32.406 024 15826.07 67.08 54692.68 88888.00 2008-01-24 02:22:32.906 024 15826.14 67.12 54692.68 88888.00 2008-01-24 02:22:33.406 024 15826.12 67.05 54692.70 88888.00 2008-01-24 02:22:33.906 024 15826.12 66.99 54692.72 88888.00 2008-01-24 02:22:34.406 024 15826.23 67.01 54692.63 88888.00 2008-01-24 02:22:34.906 024 15826.19 66.96 54692.58 88888.00 2008-01-24 02:22:35.406 024 15826.36 66.96 54692.56 88888.00 2008-01-24 02:22:35.906 024 15826.42 67.02 54692.49 88888.00 2008-01-24 02:22:36.406 024 15826.36 66.96 54692.55 88888.00 2008-01-24 02:22:36.906 024 15826.34 66.84 54692.51 88888.00 2008-01-24 02:22:37.406 024 15826.42 66.85 54692.50 88888.00 2008-01-24 02:22:37.906 024 15826.48 66.85 54692.57 88888.00 2008-01-24 02:22:38.406 024 15826.49 66.85 54692.57 88888.00 2008-01-24 02:22:38.906 024 15826.52 66.84 54692.40 88888.00 2008-01-24 02:22:39.406 024 15826.57 66.87 54692.46 88888.00 2008-01-24 02:22:39.906 024 15826.61 66.84 54692.46 88888.00 2008-01-24 02:22:40.406 024 15826.63 66.73 54692.50 88888.00 2008-01-24 02:22:40.906 024 15826.61 66.72 54692.44 88888.00 2008-01-24 02:22:41.406 024 15826.61 66.77 54692.48 88888.00 2008-01-24 02:22:41.906 024 15826.61 66.75 54692.35 88888.00 2008-01-24 02:22:42.406 024 15826.64 66.70 54692.34 88888.00 2008-01-24 02:22:42.906 024 15826.71 66.71 54692.40 88888.00 2008-01-24 02:22:43.406 024 15826.73 66.62 54692.41 88888.00 2008-01-24 02:22:43.906 024 15826.66 66.68 54692.39 88888.00 2008-01-24 02:22:44.406 024 15826.64 66.71 54692.40 88888.00 2008-01-24 02:22:44.906 024 15826.76 66.68 54692.43 88888.00 2008-01-24 02:22:45.406 024 15826.84 66.69 54692.49 88888.00 2008-01-24 02:22:45.906 024 15826.84 66.65 54692.45 88888.00 2008-01-24 02:22:46.406 024 15826.85 66.60 54692.34 88888.00 2008-01-24 02:22:46.906 024 15826.86 66.67 54692.47 88888.00 2008-01-24 02:22:47.406 024 15826.79 66.58 54692.54 88888.00 2008-01-24 02:22:47.906 024 15826.83 66.53 54692.43 88888.00 2008-01-24 02:22:48.406 024 15826.95 66.56 54692.34 88888.00 2008-01-24 02:22:48.906 024 15826.99 66.49 54692.34 88888.00 2008-01-24 02:22:49.406 024 15826.99 66.53 54692.43 88888.00 2008-01-24 02:22:49.906 024 15827.01 66.42 54692.36 88888.00 2008-01-24 02:22:50.406 024 15827.14 66.34 54692.38 88888.00 2008-01-24 02:22:50.906 024 15827.19 66.40 54692.43 88888.00 2008-01-24 02:22:51.406 024 15827.20 66.32 54692.48 88888.00 2008-01-24 02:22:51.906 024 15827.17 66.24 54692.54 88888.00 2008-01-24 02:22:52.406 024 15827.06 66.19 54692.60 88888.00 2008-01-24 02:22:52.906 024 15827.01 66.13 54692.58 88888.00 2008-01-24 02:22:53.406 024 15827.01 66.16 54692.60 88888.00 2008-01-24 02:22:53.906 024 15827.02 66.11 54692.67 88888.00 2008-01-24 02:22:54.406 024 15826.91 66.03 54692.75 88888.00 2008-01-24 02:22:54.906 024 15826.90 65.95 54692.76 88888.00 2008-01-24 02:22:55.406 024 15827.07 65.96 54692.75 88888.00 2008-01-24 02:22:55.906 024 15827.11 65.95 54692.75 88888.00 2008-01-24 02:22:56.406 024 15827.04 65.97 54692.71 88888.00 2008-01-24 02:22:56.906 024 15827.02 65.88 54692.58 88888.00 2008-01-24 02:22:57.406 024 15826.91 65.79 54692.56 88888.00 2008-01-24 02:22:57.906 024 15826.78 65.70 54692.56 88888.00 2008-01-24 02:22:58.406 024 15826.84 65.67 54692.67 88888.00 2008-01-24 02:22:58.906 024 15826.87 65.64 54692.80 88888.00 2008-01-24 02:22:59.406 024 15826.77 65.62 54692.90 88888.00 2008-01-24 02:22:59.906 024 15826.77 65.59 54692.89 88888.00 2008-01-24 02:23:00.406 024 15826.75 65.59 54692.77 88888.00 2008-01-24 02:23:00.906 024 15826.68 65.48 54692.80 88888.00 2008-01-24 02:23:01.406 024 15826.60 65.42 54692.87 88888.00 2008-01-24 02:23:01.906 024 15826.58 65.29 54692.83 88888.00 2008-01-24 02:23:02.406 024 15826.58 65.32 54692.82 88888.00 2008-01-24 02:23:02.906 024 15826.43 65.17 54692.79 88888.00 2008-01-24 02:23:03.406 024 15826.42 65.17 54692.86 88888.00 2008-01-24 02:23:03.906 024 15826.53 65.21 54692.82 88888.00 2008-01-24 02:23:04.406 024 15826.48 65.11 54692.86 88888.00 2008-01-24 02:23:04.906 024 15826.49 65.20 54692.95 88888.00 2008-01-24 02:23:05.406 024 15826.37 65.19 54693.02 88888.00 2008-01-24 02:23:05.906 024 15826.26 65.14 54692.89 88888.00 2008-01-24 02:23:06.406 024 15826.22 65.18 54692.83 88888.00 2008-01-24 02:23:06.906 024 15826.17 65.11 54692.83 88888.00 2008-01-24 02:23:07.406 024 15826.09 65.09 54692.89 88888.00 2008-01-24 02:23:07.906 024 15826.05 65.13 54692.98 88888.00 2008-01-24 02:23:08.406 024 15826.01 65.07 54693.14 88888.00 2008-01-24 02:23:08.906 024 15825.86 65.07 54693.20 88888.00 2008-01-24 02:23:09.406 024 15825.90 65.01 54693.22 88888.00 2008-01-24 02:23:09.906 024 15825.87 65.01 54693.21 88888.00 2008-01-24 02:23:10.406 024 15825.78 64.96 54693.26 88888.00 2008-01-24 02:23:10.906 024 15825.71 64.93 54693.22 88888.00 2008-01-24 02:23:11.406 024 15825.60 65.00 54693.24 88888.00 2008-01-24 02:23:11.906 024 15825.55 65.01 54693.15 88888.00 2008-01-24 02:23:12.406 024 15825.55 64.83 54693.15 88888.00 2008-01-24 02:23:12.906 024 15825.57 64.85 54693.27 88888.00 2008-01-24 02:23:13.406 024 15825.53 64.85 54693.30 88888.00 2008-01-24 02:23:13.906 024 15825.53 64.75 54693.19 88888.00 2008-01-24 02:23:14.406 024 15825.34 64.73 54693.15 88888.00 2008-01-24 02:23:14.906 024 15825.18 64.80 54693.18 88888.00 2008-01-24 02:23:15.406 024 15825.29 64.73 54693.18 88888.00 2008-01-24 02:23:15.906 024 15825.25 64.77 54693.14 88888.00 2008-01-24 02:23:16.406 024 15825.28 64.90 54693.09 88888.00 2008-01-24 02:23:16.906 024 15825.31 64.98 54692.84 88888.00 2008-01-24 02:23:17.406 024 15825.09 65.20 54692.76 88888.00 2008-01-24 02:23:17.906 024 15824.75 65.23 54692.65 88888.00 2008-01-24 02:23:18.406 024 15824.56 64.88 54692.81 88888.00 2008-01-24 02:23:18.906 024 15824.58 64.81 54692.98 88888.00 2008-01-24 02:23:19.406 024 15824.62 64.76 54693.21 88888.00 2008-01-24 02:23:19.906 024 15824.78 64.71 54693.31 88888.00 2008-01-24 02:23:20.406 024 15824.78 64.81 54693.48 88888.00 2008-01-24 02:23:20.906 024 15824.68 64.75 54693.35 88888.00 2008-01-24 02:23:21.406 024 15824.61 64.70 54693.46 88888.00 2008-01-24 02:23:21.906 024 15824.50 64.81 54693.56 88888.00 2008-01-24 02:23:22.406 024 15824.38 64.78 54693.58 88888.00 2008-01-24 02:23:22.906 024 15824.41 64.71 54693.56 88888.00 2008-01-24 02:23:23.406 024 15824.40 64.82 54693.52 88888.00 2008-01-24 02:23:23.906 024 15824.22 64.76 54693.61 88888.00 2008-01-24 02:23:24.406 024 15824.19 64.73 54693.66 88888.00 2008-01-24 02:23:24.906 024 15824.08 64.78 54693.57 88888.00 2008-01-24 02:23:25.406 024 15823.98 64.78 54693.56 88888.00 2008-01-24 02:23:25.906 024 15823.96 64.82 54693.59 88888.00 2008-01-24 02:23:26.406 024 15823.98 64.78 54693.54 88888.00 2008-01-24 02:23:26.906 024 15824.00 64.71 54693.54 88888.00 2008-01-24 02:23:27.406 024 15823.89 64.73 54693.61 88888.00 2008-01-24 02:23:27.906 024 15823.82 64.78 54693.64 88888.00 2008-01-24 02:23:28.406 024 15823.76 64.69 54693.64 88888.00 2008-01-24 02:23:28.906 024 15823.76 64.60 54693.68 88888.00 2008-01-24 02:23:29.406 024 15823.81 64.56 54693.68 88888.00 2008-01-24 02:23:29.906 024 15823.80 64.64 54693.57 88888.00 2008-01-24 02:23:30.406 024 15823.74 64.61 54693.52 88888.00 2008-01-24 02:23:30.906 024 15823.51 64.67 54693.58 88888.00 2008-01-24 02:23:31.406 024 15823.40 64.63 54693.59 88888.00 2008-01-24 02:23:31.906 024 15823.50 64.53 54693.67 88888.00 2008-01-24 02:23:32.406 024 15823.53 64.45 54693.73 88888.00 2008-01-24 02:23:32.906 024 15823.50 64.45 54693.63 88888.00 2008-01-24 02:23:33.406 024 15823.49 64.43 54693.69 88888.00 2008-01-24 02:23:33.906 024 15823.44 64.48 54693.76 88888.00 2008-01-24 02:23:34.406 024 15823.45 64.53 54693.80 88888.00 2008-01-24 02:23:34.906 024 15823.47 64.55 54693.74 88888.00 2008-01-24 02:23:35.406 024 15823.39 64.48 54693.73 88888.00 2008-01-24 02:23:35.906 024 15823.38 64.53 54693.72 88888.00 2008-01-24 02:23:36.406 024 15823.29 64.52 54693.62 88888.00 2008-01-24 02:23:36.906 024 15823.34 64.58 54693.59 88888.00 2008-01-24 02:23:37.406 024 15823.24 64.60 54693.66 88888.00 2008-01-24 02:23:37.906 024 15823.25 64.47 54693.76 88888.00 2008-01-24 02:23:38.406 024 15823.24 64.45 54693.80 88888.00 2008-01-24 02:23:38.906 024 15823.14 64.46 54693.68 88888.00 2008-01-24 02:23:39.406 024 15823.01 64.45 54693.63 88888.00 2008-01-24 02:23:39.906 024 15823.10 64.50 54693.59 88888.00 2008-01-24 02:23:40.406 024 15823.13 64.57 54693.69 88888.00 2008-01-24 02:23:40.906 024 15823.24 64.61 54693.76 88888.00 2008-01-24 02:23:41.406 024 15823.14 64.71 54693.73 88888.00 2008-01-24 02:23:41.906 024 15823.03 64.74 54693.74 88888.00 2008-01-24 02:23:42.406 024 15823.01 64.65 54693.76 88888.00 2008-01-24 02:23:42.906 024 15822.99 64.62 54693.78 88888.00 2008-01-24 02:23:43.406 024 15823.06 64.72 54693.75 88888.00 2008-01-24 02:23:43.906 024 15823.02 64.70 54693.67 88888.00 2008-01-24 02:23:44.406 024 15823.02 64.72 54693.63 88888.00 2008-01-24 02:23:44.906 024 15822.91 64.84 54693.85 88888.00 2008-01-24 02:23:45.406 024 15822.95 64.78 54693.94 88888.00 2008-01-24 02:23:45.906 024 15822.85 64.73 54693.92 88888.00 2008-01-24 02:23:46.406 024 15822.87 64.73 54693.91 88888.00 2008-01-24 02:23:46.906 024 15822.92 64.84 54693.94 88888.00 2008-01-24 02:23:47.406 024 15822.83 64.95 54693.98 88888.00 2008-01-24 02:23:47.906 024 15822.78 64.88 54693.80 88888.00 2008-01-24 02:23:48.406 024 15822.82 64.84 54693.75 88888.00 2008-01-24 02:23:48.906 024 15822.77 64.83 54693.70 88888.00 2008-01-24 02:23:49.406 024 15822.77 64.76 54693.69 88888.00 2008-01-24 02:23:49.906 024 15822.75 64.74 54693.62 88888.00 2008-01-24 02:23:50.406 024 15822.73 64.74 54693.58 88888.00 2008-01-24 02:23:50.906 024 15822.76 64.81 54693.53 88888.00 2008-01-24 02:23:51.406 024 15822.78 64.88 54693.48 88888.00 2008-01-24 02:23:51.906 024 15822.77 64.88 54693.54 88888.00 2008-01-24 02:23:52.406 024 15822.65 64.85 54693.62 88888.00 2008-01-24 02:23:52.906 024 15822.68 64.89 54693.67 88888.00 2008-01-24 02:23:53.406 024 15822.79 64.98 54693.68 88888.00 2008-01-24 02:23:53.906 024 15822.70 65.01 54693.72 88888.00 2008-01-24 02:23:54.406 024 15822.71 64.94 54693.66 88888.00 2008-01-24 02:23:54.906 024 15822.71 64.99 54693.64 88888.00 2008-01-24 02:23:55.406 024 15822.62 65.11 54693.66 88888.00 2008-01-24 02:23:55.906 024 15822.58 65.14 54693.80 88888.00 2008-01-24 02:23:56.406 024 15822.56 65.10 54693.86 88888.00 2008-01-24 02:23:56.906 024 15822.62 65.19 54693.83 88888.00 2008-01-24 02:23:57.406 024 15822.71 65.24 54693.68 88888.00 2008-01-24 02:23:57.906 024 15822.66 65.19 54693.63 88888.00 2008-01-24 02:23:58.406 024 15822.65 65.23 54693.54 88888.00 2008-01-24 02:23:58.906 024 15822.72 65.23 54693.46 88888.00 2008-01-24 02:23:59.406 024 15822.81 65.27 54693.36 88888.00 2008-01-24 02:23:59.906 024 15822.84 65.31 54693.43 88888.00 2008-01-24 02:24:00.406 024 15822.76 65.21 54693.55 88888.00 2008-01-24 02:24:00.906 024 15822.68 65.23 54693.52 88888.00 2008-01-24 02:24:01.406 024 15822.72 65.31 54693.48 88888.00 2008-01-24 02:24:01.906 024 15822.73 65.41 54693.41 88888.00 2008-01-24 02:24:02.406 024 15822.68 65.37 54693.43 88888.00 2008-01-24 02:24:02.906 024 15822.70 65.32 54693.44 88888.00 2008-01-24 02:24:03.406 024 15822.68 65.36 54693.22 88888.00 2008-01-24 02:24:03.906 024 15822.72 65.46 54693.30 88888.00 2008-01-24 02:24:04.406 024 15822.78 65.51 54693.38 88888.00 2008-01-24 02:24:04.906 024 15822.76 65.43 54693.26 88888.00 2008-01-24 02:24:05.406 024 15822.72 65.44 54693.33 88888.00 2008-01-24 02:24:05.906 024 15822.73 65.54 54693.47 88888.00 2008-01-24 02:24:06.406 024 15822.70 65.51 54693.43 88888.00 2008-01-24 02:24:06.906 024 15822.77 65.46 54693.43 88888.00 2008-01-24 02:24:07.406 024 15822.75 65.58 54693.37 88888.00 2008-01-24 02:24:07.906 024 15822.66 65.69 54693.46 88888.00 2008-01-24 02:24:08.406 024 15822.77 65.58 54693.37 88888.00 2008-01-24 02:24:08.906 024 15822.81 65.53 54693.25 88888.00 2008-01-24 02:24:09.406 024 15822.81 65.69 54693.38 88888.00 2008-01-24 02:24:09.906 024 15822.89 65.70 54693.41 88888.00 2008-01-24 02:24:10.406 024 15823.02 65.70 54693.52 88888.00 2008-01-24 02:24:10.906 024 15822.89 65.76 54693.51 88888.00 2008-01-24 02:24:11.406 024 15822.85 65.74 54693.38 88888.00 2008-01-24 02:24:11.906 024 15822.86 65.74 54693.38 88888.00 2008-01-24 02:24:12.406 024 15822.93 65.80 54693.36 88888.00 2008-01-24 02:24:12.906 024 15822.98 65.68 54693.29 88888.00 2008-01-24 02:24:13.406 024 15822.97 65.70 54693.24 88888.00 2008-01-24 02:24:13.906 024 15823.03 65.80 54693.23 88888.00 2008-01-24 02:24:14.406 024 15823.09 65.74 54693.25 88888.00 2008-01-24 02:24:14.906 024 15823.08 65.69 54693.30 88888.00 2008-01-24 02:24:15.406 024 15822.95 65.78 54693.23 88888.00 2008-01-24 02:24:15.906 024 15822.97 65.75 54693.16 88888.00 2008-01-24 02:24:16.406 024 15823.02 65.66 54693.18 88888.00 2008-01-24 02:24:16.906 024 15823.01 65.75 54693.24 88888.00 2008-01-24 02:24:17.406 024 15822.93 65.76 54693.15 88888.00 2008-01-24 02:24:17.906 024 15822.94 65.75 54693.12 88888.00 2008-01-24 02:24:18.406 024 15822.88 65.83 54693.08 88888.00 2008-01-24 02:24:18.906 024 15822.85 65.83 54692.99 88888.00 2008-01-24 02:24:19.406 024 15822.82 65.78 54692.91 88888.00 2008-01-24 02:24:19.906 024 15822.86 65.75 54692.98 88888.00 2008-01-24 02:24:20.406 024 15822.81 65.70 54693.15 88888.00 2008-01-24 02:24:20.906 024 15822.85 65.69 54693.08 88888.00 2008-01-24 02:24:21.406 024 15822.82 65.75 54693.10 88888.00 2008-01-24 02:24:21.906 024 15822.79 65.81 54693.12 88888.00 2008-01-24 02:24:22.406 024 15822.84 65.78 54693.24 88888.00 2008-01-24 02:24:22.906 024 15822.96 65.75 54693.14 88888.00 2008-01-24 02:24:23.406 024 15822.92 65.82 54693.18 88888.00 2008-01-24 02:24:23.906 024 15822.87 65.87 54693.19 88888.00 2008-01-24 02:24:24.406 024 15822.93 65.87 54693.16 88888.00 2008-01-24 02:24:24.906 024 15822.88 65.88 54693.23 88888.00 2008-01-24 02:24:25.406 024 15822.87 66.04 54693.18 88888.00 2008-01-24 02:24:25.906 024 15822.97 66.04 54693.03 88888.00 2008-01-24 02:24:26.406 024 15822.94 65.98 54693.02 88888.00 2008-01-24 02:24:26.906 024 15822.91 65.98 54693.02 88888.00 2008-01-24 02:24:27.406 024 15822.91 66.09 54692.98 88888.00 2008-01-24 02:24:27.906 024 15822.94 66.10 54692.89 88888.00 2008-01-24 02:24:28.406 024 15822.95 66.09 54692.93 88888.00 2008-01-24 02:24:28.906 024 15823.04 66.10 54693.05 88888.00 2008-01-24 02:24:29.406 024 15823.03 66.19 54692.92 88888.00 2008-01-24 02:24:29.906 024 15823.13 66.22 54692.94 88888.00 2008-01-24 02:24:30.406 024 15823.19 66.28 54692.92 88888.00 2008-01-24 02:24:30.906 024 15823.24 66.38 54692.87 88888.00 2008-01-24 02:24:31.406 024 15823.16 66.32 54692.76 88888.00 2008-01-24 02:24:31.906 024 15823.17 66.28 54692.81 88888.00 2008-01-24 02:24:32.406 024 15823.23 66.31 54692.89 88888.00 2008-01-24 02:24:32.906 024 15823.13 66.40 54692.89 88888.00 2008-01-24 02:24:33.406 024 15823.15 66.43 54692.86 88888.00 2008-01-24 02:24:33.906 024 15823.06 66.38 54692.80 88888.00 2008-01-24 02:24:34.406 024 15823.08 66.40 54692.84 88888.00 2008-01-24 02:24:34.906 024 15823.13 66.41 54692.83 88888.00 2008-01-24 02:24:35.406 024 15823.19 66.47 54692.69 88888.00 2008-01-24 02:24:35.906 024 15823.28 66.52 54692.61 88888.00 2008-01-24 02:24:36.406 024 15823.22 66.52 54692.63 88888.00 2008-01-24 02:24:36.906 024 15823.19 66.53 54692.54 88888.00 2008-01-24 02:24:37.406 024 15823.17 66.46 54692.50 88888.00 2008-01-24 02:24:37.906 024 15823.35 66.52 54692.44 88888.00 2008-01-24 02:24:38.406 024 15823.38 66.66 54692.49 88888.00 2008-01-24 02:24:38.906 024 15823.34 66.67 54692.61 88888.00 2008-01-24 02:24:39.406 024 15823.28 66.67 54692.58 88888.00 2008-01-24 02:24:39.906 024 15823.26 66.84 54692.52 88888.00 2008-01-24 02:24:40.406 024 15823.35 66.92 54692.39 88888.00 2008-01-24 02:24:40.906 024 15823.40 66.86 54692.47 88888.00 2008-01-24 02:24:41.406 024 15823.35 66.84 54692.52 88888.00 2008-01-24 02:24:41.906 024 15823.47 66.94 54692.41 88888.00 2008-01-24 02:24:42.406 024 15823.53 67.02 54692.49 88888.00 2008-01-24 02:24:42.906 024 15823.57 67.02 54692.54 88888.00 2008-01-24 02:24:43.406 024 15823.63 67.12 54692.51 88888.00 2008-01-24 02:24:43.906 024 15823.69 67.07 54692.35 88888.00 2008-01-24 02:24:44.406 024 15823.59 67.17 54692.35 88888.00 2008-01-24 02:24:44.906 024 15823.57 67.19 54692.29 88888.00 2008-01-24 02:24:45.406 024 15823.59 67.24 54692.35 88888.00 2008-01-24 02:24:45.906 024 15823.67 67.28 54692.35 88888.00 2008-01-24 02:24:46.406 024 15823.63 67.24 54692.46 88888.00 2008-01-24 02:24:46.906 024 15823.65 67.26 54692.54 88888.00 2008-01-24 02:24:47.406 024 15823.72 67.19 54692.56 88888.00 2008-01-24 02:24:47.906 024 15823.64 67.19 54692.49 88888.00 2008-01-24 02:24:48.406 024 15823.68 67.38 54692.44 88888.00 2008-01-24 02:24:48.906 024 15823.84 67.24 54692.36 88888.00 2008-01-24 02:24:49.406 024 15823.85 67.22 54692.40 88888.00 2008-01-24 02:24:49.906 024 15823.82 67.28 54692.40 88888.00 2008-01-24 02:24:50.406 024 15823.96 67.26 54692.37 88888.00 2008-01-24 02:24:50.906 024 15823.94 67.28 54692.44 88888.00 2008-01-24 02:24:51.406 024 15823.86 67.27 54692.44 88888.00 2008-01-24 02:24:51.906 024 15824.01 67.30 54692.43 88888.00 2008-01-24 02:24:52.406 024 15824.18 67.42 54692.27 88888.00 2008-01-24 02:24:52.906 024 15824.08 67.40 54692.19 88888.00 2008-01-24 02:24:53.406 024 15823.98 67.42 54692.26 88888.00 2008-01-24 02:24:53.906 024 15824.02 67.45 54692.29 88888.00 2008-01-24 02:24:54.406 024 15823.99 67.47 54692.25 88888.00 2008-01-24 02:24:54.906 024 15823.88 67.57 54692.25 88888.00 2008-01-24 02:24:55.406 024 15823.88 67.54 54692.16 88888.00 2008-01-24 02:24:55.906 024 15824.01 67.66 54692.07 88888.00 2008-01-24 02:24:56.406 024 15824.06 67.65 54692.12 88888.00 2008-01-24 02:24:56.906 024 15824.10 67.61 54692.16 88888.00 2008-01-24 02:24:57.406 024 15824.06 67.68 54692.18 88888.00 2008-01-24 02:24:57.906 024 15824.06 67.70 54692.24 88888.00 2008-01-24 02:24:58.406 024 15824.17 67.70 54692.24 88888.00 2008-01-24 02:24:58.906 024 15824.19 67.56 54692.24 88888.00 2008-01-24 02:24:59.406 024 15824.19 67.54 54692.08 88888.00 2008-01-24 02:24:59.906 024 15824.19 67.65 54692.14 88888.00 2008-01-24 02:25:00.406 024 15824.36 67.65 54692.13 88888.00 2008-01-24 02:25:00.906 024 15824.40 67.71 54692.15 88888.00 2008-01-24 02:25:01.406 024 15824.39 67.71 54692.18 88888.00 2008-01-24 02:25:01.906 024 15824.31 67.73 54692.24 88888.00 2008-01-24 02:25:02.406 024 15824.25 67.81 54692.26 88888.00 2008-01-24 02:25:02.906 024 15824.21 67.65 54692.33 88888.00 2008-01-24 02:25:03.406 024 15824.32 67.70 54692.26 88888.00 2008-01-24 02:25:03.906 024 15824.40 67.80 54692.09 88888.00 2008-01-24 02:25:04.406 024 15824.42 67.68 54692.01 88888.00 2008-01-24 02:25:04.906 024 15824.54 67.71 54691.96 88888.00 2008-01-24 02:25:05.406 024 15824.52 67.82 54691.94 88888.00 2008-01-24 02:25:05.906 024 15824.46 67.80 54692.03 88888.00 2008-01-24 02:25:06.406 024 15824.42 67.79 54691.96 88888.00 2008-01-24 02:25:06.906 024 15824.44 67.90 54691.89 88888.00 2008-01-24 02:25:07.406 024 15824.46 67.82 54691.64 88888.00 2008-01-24 02:25:07.906 024 15824.47 67.69 54691.53 88888.00 2008-01-24 02:25:08.406 024 15824.47 67.43 54691.38 88888.00 2008-01-24 02:25:08.906 024 15825.00 67.26 54691.10 88888.00 2008-01-24 02:25:09.406 024 15825.72 67.46 54691.07 88888.00 2008-01-24 02:25:09.906 024 15825.82 67.96 54691.09 88888.00 2008-01-24 02:25:10.406 024 15825.37 68.29 54691.39 88888.00 2008-01-24 02:25:10.906 024 15824.92 68.21 54691.66 88888.00 2008-01-24 02:25:11.406 024 15824.77 68.24 54691.70 88888.00 2008-01-24 02:25:11.906 024 15824.68 68.16 54691.75 88888.00 2008-01-24 02:25:12.406 024 15824.69 68.03 54691.75 88888.00 2008-01-24 02:25:12.906 024 15824.62 68.12 54691.76 88888.00 2008-01-24 02:25:13.406 024 15824.63 68.09 54691.65 88888.00 2008-01-24 02:25:13.906 024 15824.72 67.98 54691.75 88888.00 2008-01-24 02:25:14.406 024 15824.80 68.00 54691.78 88888.00 2008-01-24 02:25:14.906 024 15824.84 68.15 54691.70 88888.00 2008-01-24 02:25:15.406 024 15824.95 68.15 54691.76 88888.00 2008-01-24 02:25:15.906 024 15824.95 68.10 54691.72 88888.00 2008-01-24 02:25:16.406 024 15824.89 68.10 54691.78 88888.00 2008-01-24 02:25:16.906 024 15824.93 68.03 54691.65 88888.00 2008-01-24 02:25:17.406 024 15824.94 68.10 54691.65 88888.00 2008-01-24 02:25:17.906 024 15825.02 68.08 54691.72 88888.00 2008-01-24 02:25:18.406 024 15825.13 67.95 54691.72 88888.00 2008-01-24 02:25:18.906 024 15825.16 68.04 54691.81 88888.00 2008-01-24 02:25:19.406 024 15825.02 68.04 54691.69 88888.00 2008-01-24 02:25:19.906 024 15825.08 67.95 54691.64 88888.00 2008-01-24 02:25:20.406 024 15825.19 68.07 54691.63 88888.00 2008-01-24 02:25:20.906 024 15825.29 68.09 54691.68 88888.00 2008-01-24 02:25:21.406 024 15825.34 68.05 54691.69 88888.00 2008-01-24 02:25:21.906 024 15825.32 68.07 54691.73 88888.00 2008-01-24 02:25:22.406 024 15825.43 68.08 54691.68 88888.00 2008-01-24 02:25:22.906 024 15825.45 68.02 54691.72 88888.00 2008-01-24 02:25:23.406 024 15825.52 68.08 54691.70 88888.00 2008-01-24 02:25:23.906 024 15825.50 68.08 54691.63 88888.00 2008-01-24 02:25:24.406 024 15825.47 68.04 54691.68 88888.00 2008-01-24 02:25:24.906 024 15825.43 67.98 54691.71 88888.00 2008-01-24 02:25:25.406 024 15825.44 68.04 54691.57 88888.00 2008-01-24 02:25:25.906 024 15825.59 67.97 54691.48 88888.00 2008-01-24 02:25:26.406 024 15825.49 67.92 54691.59 88888.00 2008-01-24 02:25:26.906 024 15825.60 68.01 54691.58 88888.00 2008-01-24 02:25:27.406 024 15825.64 68.03 54691.58 88888.00 2008-01-24 02:25:27.906 024 15825.67 68.04 54691.57 88888.00 2008-01-24 02:25:28.406 024 15825.61 68.02 54691.69 88888.00 2008-01-24 02:25:28.906 024 15825.54 67.89 54691.72 88888.00 2008-01-24 02:25:29.406 024 15825.61 67.87 54691.80 88888.00 2008-01-24 02:25:29.906 024 15825.72 67.88 54691.79 88888.00 2008-01-24 02:25:30.406 024 15825.73 67.89 54691.71 88888.00 2008-01-24 02:25:30.906 024 15825.64 67.81 54691.69 88888.00 2008-01-24 02:25:31.406 024 15825.62 67.72 54691.75 88888.00 2008-01-24 02:25:31.906 024 15825.54 67.73 54691.73 88888.00 2008-01-24 02:25:32.406 024 15825.59 67.84 54691.74 88888.00 2008-01-24 02:25:32.906 024 15825.73 67.77 54691.78 88888.00 2008-01-24 02:25:33.406 024 15825.81 67.75 54691.81 88888.00 2008-01-24 02:25:33.906 024 15825.81 67.73 54691.72 88888.00 2008-01-24 02:25:34.406 024 15825.68 67.71 54691.57 88888.00 2008-01-24 02:25:34.906 024 15825.75 67.70 54691.63 88888.00 2008-01-24 02:25:35.406 024 15825.71 67.63 54691.64 88888.00 2008-01-24 02:25:35.906 024 15825.64 67.61 54691.59 88888.00 2008-01-24 02:25:36.406 024 15825.82 67.60 54691.48 88888.00 2008-01-24 02:25:36.906 024 15825.99 67.64 54691.53 88888.00 2008-01-24 02:25:37.406 024 15826.01 67.65 54691.50 88888.00 2008-01-24 02:25:37.906 024 15826.05 67.46 54691.48 88888.00 2008-01-24 02:25:38.406 024 15826.06 67.40 54691.54 88888.00 2008-01-24 02:25:38.906 024 15826.05 67.40 54691.58 88888.00 2008-01-24 02:25:39.406 024 15826.08 67.44 54691.55 88888.00 2008-01-24 02:25:39.906 024 15826.11 67.50 54691.55 88888.00 2008-01-24 02:25:40.406 024 15826.14 67.34 54691.65 88888.00 2008-01-24 02:25:40.906 024 15826.11 67.27 54691.75 88888.00 2008-01-24 02:25:41.406 024 15826.09 67.27 54691.71 88888.00 2008-01-24 02:25:41.906 024 15826.07 67.22 54691.74 88888.00 2008-01-24 02:25:42.406 024 15826.04 67.26 54691.85 88888.00 2008-01-24 02:25:42.906 024 15826.06 67.26 54691.75 88888.00 2008-01-24 02:25:43.406 024 15825.99 67.19 54691.84 88888.00 2008-01-24 02:25:43.906 024 15825.90 67.18 54691.97 88888.00 2008-01-24 02:25:44.406 024 15825.95 67.23 54692.03 88888.00 2008-01-24 02:25:44.906 024 15826.06 67.22 54691.98 88888.00 2008-01-24 02:25:45.406 024 15826.04 67.17 54691.87 88888.00 2008-01-24 02:25:45.906 024 15826.19 67.15 54691.82 88888.00 2008-01-24 02:25:46.406 024 15826.18 67.05 54691.85 88888.00 2008-01-24 02:25:46.906 024 15826.07 67.02 54691.85 88888.00 2008-01-24 02:25:47.406 024 15825.94 66.96 54691.93 88888.00 2008-01-24 02:25:47.906 024 15826.06 66.92 54691.87 88888.00 2008-01-24 02:25:48.406 024 15826.03 66.87 54691.92 88888.00 2008-01-24 02:25:48.906 024 15826.03 66.83 54691.93 88888.00 2008-01-24 02:25:49.406 024 15826.04 66.73 54691.97 88888.00 2008-01-24 02:25:49.906 024 15825.94 66.60 54692.04 88888.00 2008-01-24 02:25:50.406 024 15825.87 66.60 54692.02 88888.00 2008-01-24 02:25:50.906 024 15825.91 66.66 54691.93 88888.00 2008-01-24 02:25:51.406 024 15825.92 66.69 54692.04 88888.00 2008-01-24 02:25:51.906 024 15825.99 66.66 54692.07 88888.00 2008-01-24 02:25:52.406 024 15825.98 66.59 54692.06 88888.00 2008-01-24 02:25:52.906 024 15825.94 66.65 54692.04 88888.00 2008-01-24 02:25:53.406 024 15825.86 66.66 54692.09 88888.00 2008-01-24 02:25:53.906 024 15825.87 66.64 54692.16 88888.00 2008-01-24 02:25:54.406 024 15825.87 66.54 54692.12 88888.00 2008-01-24 02:25:54.906 024 15825.87 66.55 54692.14 88888.00 2008-01-24 02:25:55.406 024 15826.05 66.53 54692.12 88888.00 2008-01-24 02:25:55.906 024 15826.01 66.49 54692.18 88888.00 2008-01-24 02:25:56.406 024 15826.01 66.41 54692.17 88888.00 2008-01-24 02:25:56.906 024 15825.97 66.34 54692.15 88888.00 2008-01-24 02:25:57.406 024 15825.81 66.28 54692.16 88888.00 2008-01-24 02:25:57.906 024 15825.70 66.20 54692.26 88888.00 2008-01-24 02:25:58.406 024 15825.65 66.18 54692.17 88888.00 2008-01-24 02:25:58.906 024 15825.56 66.25 54692.14 88888.00 2008-01-24 02:25:59.406 024 15825.61 66.41 54692.13 88888.00 2008-01-24 02:25:59.906 024 15825.68 66.35 54692.08 88888.00 2008-01-24 02:26:00.406 024 15825.62 66.23 54692.15 88888.00 2008-01-24 02:26:00.906 024 15825.68 66.15 54692.08 88888.00 2008-01-24 02:26:01.406 024 15825.61 66.07 54692.17 88888.00 2008-01-24 02:26:01.906 024 15825.60 66.07 54692.27 88888.00 2008-01-24 02:26:02.406 024 15825.51 66.08 54692.25 88888.00 2008-01-24 02:26:02.906 024 15825.43 66.13 54692.25 88888.00 2008-01-24 02:26:03.406 024 15825.39 66.11 54692.36 88888.00 2008-01-24 02:26:03.906 024 15825.30 66.00 54692.55 88888.00 2008-01-24 02:26:04.406 024 15825.32 65.97 54692.61 88888.00 2008-01-24 02:26:04.906 024 15825.25 65.91 54692.70 88888.00 2008-01-24 02:26:05.406 024 15825.18 65.83 54692.65 88888.00 2008-01-24 02:26:05.906 024 15825.19 65.90 54692.61 88888.00 2008-01-24 02:26:06.406 024 15825.15 65.93 54692.55 88888.00 2008-01-24 02:26:06.906 024 15825.08 65.93 54692.67 88888.00 2008-01-24 02:26:07.406 024 15825.06 65.95 54692.69 88888.00 2008-01-24 02:26:07.906 024 15825.13 65.93 54692.65 88888.00 2008-01-24 02:26:08.406 024 15825.13 65.91 54692.81 88888.00 2008-01-24 02:26:08.906 024 15825.09 65.84 54692.84 88888.00 2008-01-24 02:26:09.406 024 15824.98 65.74 54693.02 88888.00 2008-01-24 02:26:09.906 024 15824.94 65.70 54693.09 88888.00 2008-01-24 02:26:10.406 024 15824.92 65.78 54693.03 88888.00 2008-01-24 02:26:10.906 024 15824.90 65.78 54692.93 88888.00 2008-01-24 02:26:11.406 024 15824.88 65.71 54692.78 88888.00 2008-01-24 02:26:11.906 024 15824.78 65.71 54692.82 88888.00 2008-01-24 02:26:12.406 024 15824.78 65.64 54692.86 88888.00 2008-01-24 02:26:12.906 024 15824.72 65.66 54692.88 88888.00 2008-01-24 02:26:13.406 024 15824.66 65.71 54692.91 88888.00 2008-01-24 02:26:13.906 024 15824.62 65.72 54692.99 88888.00 2008-01-24 02:26:14.406 024 15824.52 65.69 54693.13 88888.00 2008-01-24 02:26:14.906 024 15824.52 65.64 54693.23 88888.00 2008-01-24 02:26:15.406 024 15824.42 65.54 54693.33 88888.00 2008-01-24 02:26:15.906 024 15824.43 65.59 54693.24 88888.00 2008-01-24 02:26:16.406 024 15824.49 65.68 54693.13 88888.00 2008-01-24 02:26:16.906 024 15824.39 65.60 54693.23 88888.00 2008-01-24 02:26:17.406 024 15824.29 65.45 54693.24 88888.00 2008-01-24 02:26:17.906 024 15824.22 65.37 54693.12 88888.00 2008-01-24 02:26:18.406 024 15824.23 65.36 54693.11 88888.00 2008-01-24 02:26:18.906 024 15824.15 65.36 54693.29 88888.00 2008-01-24 02:26:19.406 024 15824.20 65.44 54693.20 88888.00 2008-01-24 02:26:19.906 024 15824.12 65.31 54693.13 88888.00 2008-01-24 02:26:20.406 024 15824.00 65.24 54693.20 88888.00 2008-01-24 02:26:20.906 024 15824.08 65.24 54693.30 88888.00 2008-01-24 02:26:21.406 024 15824.03 65.33 54693.31 88888.00 2008-01-24 02:26:21.906 024 15823.90 65.31 54693.21 88888.00 2008-01-24 02:26:22.406 024 15823.94 65.18 54693.24 88888.00 2008-01-24 02:26:22.906 024 15823.88 65.13 54693.26 88888.00 2008-01-24 02:26:23.406 024 15823.79 65.18 54693.24 88888.00 2008-01-24 02:26:23.906 024 15823.72 65.19 54693.34 88888.00 2008-01-24 02:26:24.406 024 15823.70 65.04 54693.24 88888.00 2008-01-24 02:26:24.906 024 15823.71 64.93 54693.20 88888.00 2008-01-24 02:26:25.406 024 15823.60 64.98 54693.21 88888.00 2008-01-24 02:26:25.906 024 15823.51 65.02 54693.21 88888.00 2008-01-24 02:26:26.406 024 15823.38 64.93 54693.25 88888.00 2008-01-24 02:26:26.906 024 15823.30 64.93 54693.33 88888.00 2008-01-24 02:26:27.406 024 15823.29 64.89 54693.42 88888.00 2008-01-24 02:26:27.906 024 15823.22 64.90 54693.43 88888.00 2008-01-24 02:26:28.406 024 15823.28 65.04 54693.34 88888.00 2008-01-24 02:26:28.906 024 15823.25 64.94 54693.24 88888.00 2008-01-24 02:26:29.406 024 15823.15 64.87 54693.37 88888.00 2008-01-24 02:26:29.906 024 15823.08 64.80 54693.43 88888.00 2008-01-24 02:26:30.406 024 15823.03 64.75 54693.42 88888.00 2008-01-24 02:26:30.906 024 15822.98 64.76 54693.46 88888.00 2008-01-24 02:26:31.406 024 15822.95 64.75 54693.29 88888.00 2008-01-24 02:26:31.906 024 15823.02 64.65 54693.06 88888.00 2008-01-24 02:26:32.406 024 15823.05 64.60 54693.06 88888.00 2008-01-24 02:26:32.906 024 15822.87 64.58 54693.00 88888.00 2008-01-24 02:26:33.406 024 15822.70 64.57 54692.70 88888.00 2008-01-24 02:26:33.906 024 15822.47 64.45 54692.29 88888.00 2008-01-24 02:26:34.406 024 15822.32 64.59 54692.20 88888.00 2008-01-24 02:26:34.906 024 15822.41 64.71 54692.40 88888.00 2008-01-24 02:26:35.406 024 15822.52 64.69 54692.72 88888.00 2008-01-24 02:26:35.906 024 15822.45 64.64 54692.99 88888.00 2008-01-24 02:26:36.406 024 15822.40 64.57 54693.20 88888.00 2008-01-24 02:26:36.906 024 15822.40 64.59 54693.34 88888.00 2008-01-24 02:26:37.406 024 15822.40 64.50 54693.36 88888.00 2008-01-24 02:26:37.906 024 15822.21 64.51 54693.42 88888.00 2008-01-24 02:26:38.406 024 15822.26 64.56 54693.42 88888.00 2008-01-24 02:26:38.906 024 15822.23 64.51 54693.38 88888.00 2008-01-24 02:26:39.406 024 15822.24 64.43 54693.48 88888.00 2008-01-24 02:26:39.906 024 15822.12 64.49 54693.53 88888.00 2008-01-24 02:26:40.406 024 15822.15 64.46 54693.47 88888.00 2008-01-24 02:26:40.906 024 15822.08 64.56 54693.45 88888.00 2008-01-24 02:26:41.406 024 15822.09 64.58 54693.46 88888.00 2008-01-24 02:26:41.906 024 15822.11 64.43 54693.57 88888.00 2008-01-24 02:26:42.406 024 15821.99 64.47 54693.51 88888.00 2008-01-24 02:26:42.906 024 15821.85 64.41 54693.57 88888.00 2008-01-24 02:26:43.406 024 15821.86 64.52 54693.62 88888.00 2008-01-24 02:26:43.906 024 15821.81 64.46 54693.51 88888.00 2008-01-24 02:26:44.406 024 15821.82 64.46 54693.43 88888.00 2008-01-24 02:26:44.906 024 15821.82 64.47 54693.51 88888.00 2008-01-24 02:26:45.406 024 15821.80 64.45 54693.56 88888.00 2008-01-24 02:26:45.906 024 15821.72 64.58 54693.54 88888.00 2008-01-24 02:26:46.406 024 15821.72 64.49 54693.46 88888.00 2008-01-24 02:26:46.906 024 15821.63 64.57 54693.57 88888.00 2008-01-24 02:26:47.406 024 15821.62 64.51 54693.57 88888.00 2008-01-24 02:26:47.906 024 15821.70 64.46 54693.58 88888.00 2008-01-24 02:26:48.406 024 15821.62 64.53 54693.63 88888.00 2008-01-24 02:26:48.906 024 15821.65 64.45 54693.56 88888.00 2008-01-24 02:26:49.406 024 15821.60 64.55 54693.57 88888.00 2008-01-24 02:26:49.906 024 15821.46 64.57 54693.64 88888.00 2008-01-24 02:26:50.406 024 15821.43 64.60 54693.68 88888.00 2008-01-24 02:26:50.906 024 15821.53 64.59 54693.62 88888.00 2008-01-24 02:26:51.406 024 15821.39 64.64 54693.75 88888.00 2008-01-24 02:26:51.906 024 15821.40 64.63 54693.77 88888.00 2008-01-24 02:26:52.406 024 15821.36 64.69 54693.68 88888.00 2008-01-24 02:26:52.906 024 15821.28 64.71 54693.58 88888.00 2008-01-24 02:26:53.406 024 15821.18 64.73 54693.49 88888.00 2008-01-24 02:26:53.906 024 15821.10 64.69 54693.54 88888.00 2008-01-24 02:26:54.406 024 15821.01 64.71 54693.45 88888.00 2008-01-24 02:26:54.906 024 15821.10 64.75 54693.46 88888.00 2008-01-24 02:26:55.406 024 15821.31 64.80 54693.59 88888.00 2008-01-24 02:26:55.906 024 15821.40 64.80 54693.68 88888.00 2008-01-24 02:26:56.406 024 15821.39 64.88 54693.52 88888.00 2008-01-24 02:26:56.906 024 15821.32 64.90 54693.56 88888.00 2008-01-24 02:26:57.406 024 15821.20 64.98 54693.62 88888.00 2008-01-24 02:26:57.906 024 15821.15 64.97 54693.70 88888.00 2008-01-24 02:26:58.406 024 15821.15 65.02 54693.67 88888.00 2008-01-24 02:26:58.906 024 15820.96 65.00 54693.59 88888.00 2008-01-24 02:26:59.406 024 15820.87 65.01 54693.57 88888.00 2008-01-24 02:26:59.906 024 15820.98 65.01 54693.61 88888.00 2008-01-24 02:27:00.403 024 15821.05 65.04 54693.58 88888.00 2008-01-24 02:27:00.903 024 15820.91 65.07 54693.55 88888.00 2008-01-24 02:27:01.403 024 15820.85 65.09 54693.63 88888.00 2008-01-24 02:27:01.903 024 15820.95 65.07 54693.67 88888.00 2008-01-24 02:27:02.403 024 15820.95 65.11 54693.68 88888.00 2008-01-24 02:27:02.903 024 15820.91 65.06 54693.58 88888.00 2008-01-24 02:27:03.403 024 15820.95 65.02 54693.41 88888.00 2008-01-24 02:27:03.903 024 15820.98 65.16 54693.40 88888.00 2008-01-24 02:27:04.403 024 15821.00 65.14 54693.44 88888.00 2008-01-24 02:27:04.903 024 15820.95 65.21 54693.55 88888.00 2008-01-24 02:27:05.403 024 15820.91 65.19 54693.42 88888.00 2008-01-24 02:27:05.903 024 15820.84 65.17 54693.37 88888.00 2008-01-24 02:27:06.403 024 15820.76 65.26 54693.41 88888.00 2008-01-24 02:27:06.903 024 15820.87 65.23 54693.37 88888.00 2008-01-24 02:27:07.403 024 15820.90 65.26 54693.46 88888.00 2008-01-24 02:27:07.903 024 15820.84 65.24 54693.36 88888.00 2008-01-24 02:27:08.403 024 15820.79 65.27 54693.33 88888.00 2008-01-24 02:27:08.903 024 15820.77 65.32 54693.38 88888.00 2008-01-24 02:27:09.403 024 15820.80 65.23 54693.41 88888.00 2008-01-24 02:27:09.903 024 15820.78 65.33 54693.37 88888.00 2008-01-24 02:27:10.403 024 15820.84 65.35 54693.26 88888.00 2008-01-24 02:27:10.903 024 15820.93 65.36 54693.22 88888.00 2008-01-24 02:27:11.403 024 15820.90 65.31 54693.26 88888.00 2008-01-24 02:27:11.903 024 15820.81 65.41 54693.42 88888.00 2008-01-24 02:27:12.403 024 15820.82 65.37 54693.45 88888.00 2008-01-24 02:27:12.903 024 15820.84 65.50 54693.44 88888.00 2008-01-24 02:27:13.403 024 15820.89 65.49 54693.42 88888.00 2008-01-24 02:27:13.903 024 15820.88 65.55 54693.25 88888.00 2008-01-24 02:27:14.403 024 15820.93 65.60 54693.10 88888.00 2008-01-24 02:27:14.903 024 15820.97 65.54 54693.06 88888.00 2008-01-24 02:27:15.403 024 15820.92 65.57 54693.11 88888.00 2008-01-24 02:27:15.903 024 15820.90 65.59 54693.30 88888.00 2008-01-24 02:27:16.403 024 15820.88 65.60 54693.31 88888.00 2008-01-24 02:27:16.903 024 15820.91 65.70 54693.30 88888.00 2008-01-24 02:27:17.403 024 15820.98 65.62 54693.25 88888.00 2008-01-24 02:27:17.903 024 15821.10 65.71 54693.25 88888.00 2008-01-24 02:27:18.403 024 15821.12 65.76 54693.30 88888.00 2008-01-24 02:27:18.903 024 15821.03 65.86 54693.33 88888.00 2008-01-24 02:27:19.403 024 15821.00 65.87 54693.22 88888.00 2008-01-24 02:27:19.903 024 15821.03 65.73 54693.23 88888.00 2008-01-24 02:27:20.403 024 15821.01 65.86 54693.20 88888.00 2008-01-24 02:27:20.903 024 15821.06 65.87 54693.12 88888.00 2008-01-24 02:27:21.403 024 15821.15 65.85 54693.02 88888.00 2008-01-24 02:27:21.903 024 15821.17 65.88 54693.09 88888.00 2008-01-24 02:27:22.403 024 15821.24 65.87 54693.06 88888.00 2008-01-24 02:27:22.903 024 15821.28 65.90 54693.11 88888.00 2008-01-24 02:27:23.403 024 15821.26 65.98 54693.11 88888.00 2008-01-24 02:27:23.903 024 15821.31 65.93 54693.16 88888.00 2008-01-24 02:27:24.403 024 15821.37 65.94 54693.10 88888.00 2008-01-24 02:27:24.903 024 15821.43 66.03 54693.10 88888.00 2008-01-24 02:27:25.403 024 15821.27 65.99 54693.33 88888.00 2008-01-24 02:27:25.903 024 15821.36 65.97 54693.29 88888.00 2008-01-24 02:27:26.403 024 15821.51 65.99 54693.04 88888.00 2008-01-24 02:27:26.903 024 15821.47 65.97 54692.94 88888.00 2008-01-24 02:27:27.403 024 15821.46 66.10 54693.06 88888.00 2008-01-24 02:27:27.903 024 15821.40 66.12 54693.03 88888.00 2008-01-24 02:27:28.403 024 15821.47 66.08 54693.02 88888.00 2008-01-24 02:27:28.903 024 15821.58 66.10 54692.99 88888.00 2008-01-24 02:27:29.403 024 15821.64 66.13 54692.86 88888.00 2008-01-24 02:27:29.903 024 15821.73 66.17 54692.71 88888.00 2008-01-24 02:27:30.403 024 15821.73 66.11 54692.72 88888.00 2008-01-24 02:27:30.903 024 15821.60 66.11 54692.72 88888.00 2008-01-24 02:27:31.403 024 15821.69 66.17 54692.76 88888.00 2008-01-24 02:27:31.903 024 15821.70 66.22 54692.71 88888.00 2008-01-24 02:27:32.403 024 15821.74 66.21 54692.89 88888.00 2008-01-24 02:27:32.903 024 15821.78 66.32 54692.99 88888.00 2008-01-24 02:27:33.403 024 15821.79 66.37 54692.99 88888.00 2008-01-24 02:27:33.903 024 15821.81 66.42 54692.99 88888.00 2008-01-24 02:27:34.403 024 15821.92 66.46 54692.92 88888.00 2008-01-24 02:27:34.903 024 15822.02 66.46 54692.89 88888.00 2008-01-24 02:27:35.403 024 15822.02 66.50 54692.93 88888.00 2008-01-24 02:27:35.903 024 15822.00 66.49 54692.99 88888.00 2008-01-24 02:27:36.403 024 15822.04 66.64 54693.05 88888.00 2008-01-24 02:27:36.903 024 15822.03 66.59 54693.05 88888.00 2008-01-24 02:27:37.403 024 15822.11 66.64 54693.03 88888.00 2008-01-24 02:27:37.903 024 15822.20 66.66 54693.04 88888.00 2008-01-24 02:27:38.403 024 15822.23 66.58 54693.05 88888.00 2008-01-24 02:27:38.903 024 15822.36 66.59 54692.95 88888.00 2008-01-24 02:27:39.403 024 15822.33 66.65 54692.95 88888.00 2008-01-24 02:27:39.903 024 15822.33 66.62 54692.91 88888.00 2008-01-24 02:27:40.403 024 15822.45 66.68 54692.81 88888.00 2008-01-24 02:27:40.903 024 15822.48 66.61 54692.79 88888.00 2008-01-24 02:27:41.403 024 15822.54 66.59 54692.89 88888.00 2008-01-24 02:27:41.903 024 15822.61 66.58 54692.95 88888.00 2008-01-24 02:27:42.403 024 15822.76 66.65 54692.95 88888.00 2008-01-24 02:27:42.903 024 15822.75 66.54 54693.03 88888.00 2008-01-24 02:27:43.403 024 15822.72 66.64 54692.86 88888.00 2008-01-24 02:27:43.903 024 15822.66 66.64 54692.80 88888.00 2008-01-24 02:27:44.403 024 15822.72 66.61 54692.77 88888.00 2008-01-24 02:27:44.903 024 15822.68 66.47 54692.77 88888.00 2008-01-24 02:27:45.403 024 15822.76 66.50 54692.77 88888.00 2008-01-24 02:27:45.903 024 15822.82 66.43 54692.67 88888.00 2008-01-24 02:27:46.403 024 15822.77 66.42 54692.68 88888.00 2008-01-24 02:27:46.903 024 15822.77 66.45 54692.84 88888.00 2008-01-24 02:27:47.403 024 15822.83 66.50 54692.89 88888.00 2008-01-24 02:27:47.903 024 15823.06 66.44 54692.86 88888.00 2008-01-24 02:27:48.403 024 15823.02 66.32 54692.83 88888.00 2008-01-24 02:27:48.903 024 15822.95 66.40 54692.70 88888.00 2008-01-24 02:27:49.403 024 15823.02 66.45 54692.63 88888.00 2008-01-24 02:27:49.903 024 15822.97 66.44 54692.51 88888.00 2008-01-24 02:27:50.403 024 15823.01 66.43 54692.49 88888.00 2008-01-24 02:27:50.903 024 15823.08 66.41 54692.62 88888.00 2008-01-24 02:27:51.403 024 15823.06 66.44 54692.62 88888.00 2008-01-24 02:27:51.903 024 15823.07 66.48 54692.65 88888.00 2008-01-24 02:27:52.403 024 15823.03 66.52 54692.68 88888.00 2008-01-24 02:27:52.903 024 15823.03 66.46 54692.54 88888.00 2008-01-24 02:27:53.403 024 15823.16 66.52 54692.54 88888.00 2008-01-24 02:27:53.903 024 15823.22 66.55 54692.55 88888.00 2008-01-24 02:27:54.403 024 15823.18 66.58 54692.49 88888.00 2008-01-24 02:27:54.903 024 15823.14 66.58 54692.51 88888.00 2008-01-24 02:27:55.403 024 15823.17 66.52 54692.60 88888.00 2008-01-24 02:27:55.903 024 15823.29 66.53 54692.72 88888.00 2008-01-24 02:27:56.403 024 15823.27 66.52 54692.75 88888.00 2008-01-24 02:27:56.903 024 15823.29 66.53 54692.67 88888.00 2008-01-24 02:27:57.403 024 15823.37 66.58 54692.56 88888.00 2008-01-24 02:27:57.903 024 15823.35 66.62 54692.41 88888.00 2008-01-24 02:27:58.403 024 15823.37 66.66 54692.57 88888.00 2008-01-24 02:27:58.903 024 15823.36 66.58 54692.58 88888.00 2008-01-24 02:27:59.403 024 15823.34 66.65 54692.54 88888.00 2008-01-24 02:27:59.903 024 15823.40 66.59 54692.47 88888.00 2008-01-24 02:28:00.403 024 15823.40 66.66 54692.46 88888.00 2008-01-24 02:28:00.903 024 15823.43 66.64 54692.55 88888.00 2008-01-24 02:28:01.403 024 15823.44 66.64 54692.44 88888.00 2008-01-24 02:28:01.903 024 15823.34 66.62 54692.36 88888.00 2008-01-24 02:28:02.403 024 15823.35 66.52 54692.37 88888.00 2008-01-24 02:28:02.903 024 15823.41 66.56 54692.48 88888.00 2008-01-24 02:28:03.403 024 15823.43 66.54 54692.38 88888.00 2008-01-24 02:28:03.903 024 15823.48 66.54 54692.37 88888.00 2008-01-24 02:28:04.403 024 15823.45 66.60 54692.45 88888.00 2008-01-24 02:28:04.903 024 15823.48 66.52 54692.49 88888.00 2008-01-24 02:28:05.403 024 15823.53 66.52 54692.48 88888.00 2008-01-24 02:28:05.903 024 15823.46 66.55 54692.40 88888.00 2008-01-24 02:28:06.403 024 15823.46 66.41 54692.28 88888.00 2008-01-24 02:28:06.903 024 15823.36 66.49 54692.32 88888.00 2008-01-24 02:28:07.403 024 15823.47 66.57 54692.39 88888.00 2008-01-24 02:28:07.903 024 15823.54 66.47 54692.34 88888.00 2008-01-24 02:28:08.403 024 15823.49 66.56 54692.24 88888.00 2008-01-24 02:28:08.903 024 15823.60 66.57 54692.29 88888.00 2008-01-24 02:28:09.403 024 15823.61 66.55 54692.51 88888.00 2008-01-24 02:28:09.903 024 15823.67 66.59 54692.45 88888.00 2008-01-24 02:28:10.403 024 15823.75 66.52 54692.55 88888.00 2008-01-24 02:28:10.903 024 15823.68 66.59 54692.56 88888.00 2008-01-24 02:28:11.403 024 15823.66 66.65 54692.60 88888.00 2008-01-24 02:28:11.903 024 15823.71 66.60 54692.51 88888.00 2008-01-24 02:28:12.403 024 15823.66 66.50 54692.51 88888.00 2008-01-24 02:28:12.903 024 15823.59 66.55 54692.60 88888.00 2008-01-24 02:28:13.403 024 15823.65 66.50 54692.51 88888.00 2008-01-24 02:28:13.903 024 15823.59 66.52 54692.49 88888.00 2008-01-24 02:28:14.403 024 15823.57 66.47 54692.56 88888.00 2008-01-24 02:28:14.903 024 15823.67 66.52 54692.54 88888.00 2008-01-24 02:28:15.403 024 15823.66 66.57 54692.46 88888.00 2008-01-24 02:28:15.903 024 15823.56 66.48 54692.50 88888.00 2008-01-24 02:28:16.403 024 15823.66 66.53 54692.60 88888.00 2008-01-24 02:28:16.903 024 15823.66 66.54 54692.63 88888.00 2008-01-24 02:28:17.403 024 15823.68 66.58 54692.57 88888.00 2008-01-24 02:28:17.903 024 15823.69 66.46 54692.49 88888.00 2008-01-24 02:28:18.403 024 15823.70 66.43 54692.35 88888.00 2008-01-24 02:28:18.903 024 15823.69 66.40 54692.56 88888.00 2008-01-24 02:28:19.403 024 15823.74 66.41 54692.54 88888.00 2008-01-24 02:28:19.903 024 15823.63 66.49 54692.48 88888.00 2008-01-24 02:28:20.403 024 15823.59 66.35 54692.47 88888.00 2008-01-24 02:28:20.903 024 15823.63 66.37 54692.60 88888.00 2008-01-24 02:28:21.403 024 15823.59 66.36 54692.72 88888.00 2008-01-24 02:28:21.903 024 15823.60 66.29 54692.59 88888.00 2008-01-24 02:28:22.403 024 15823.63 66.24 54692.52 88888.00 2008-01-24 02:28:22.903 024 15823.57 66.25 54692.54 88888.00 2008-01-24 02:28:23.403 024 15823.64 66.31 54692.60 88888.00 2008-01-24 02:28:23.903 024 15823.63 66.24 54692.63 88888.00 2008-01-24 02:28:24.403 024 15823.48 66.28 54692.69 88888.00 2008-01-24 02:28:24.903 024 15823.54 66.29 54692.60 88888.00 2008-01-24 02:28:25.403 024 15823.74 66.22 54692.52 88888.00 2008-01-24 02:28:25.903 024 15823.87 66.13 54692.55 88888.00 2008-01-24 02:28:26.403 024 15823.74 66.07 54692.62 88888.00 2008-01-24 02:28:26.903 024 15823.66 66.24 54692.59 88888.00 2008-01-24 02:28:27.403 024 15823.66 66.25 54692.56 88888.00 2008-01-24 02:28:27.903 024 15823.74 66.24 54692.55 88888.00 2008-01-24 02:28:28.403 024 15823.79 66.30 54692.61 88888.00 2008-01-24 02:28:28.903 024 15823.75 66.23 54692.61 88888.00 2008-01-24 02:28:29.403 024 15823.79 66.21 54692.58 88888.00 2008-01-24 02:28:29.903 024 15823.72 66.25 54692.56 88888.00 2008-01-24 02:28:30.403 024 15823.72 66.31 54692.45 88888.00 2008-01-24 02:28:30.903 024 15823.78 66.24 54692.40 88888.00 2008-01-24 02:28:31.403 024 15823.68 66.23 54692.49 88888.00 2008-01-24 02:28:31.903 024 15823.72 66.24 54692.55 88888.00 2008-01-24 02:28:32.403 024 15823.82 66.23 54692.40 88888.00 2008-01-24 02:28:32.903 024 15823.85 66.21 54692.36 88888.00 2008-01-24 02:28:33.403 024 15823.78 66.29 54692.35 88888.00 2008-01-24 02:28:33.903 024 15823.72 66.23 54692.46 88888.00 2008-01-24 02:28:34.403 024 15823.77 66.20 54692.65 88888.00 2008-01-24 02:28:34.903 024 15823.79 66.22 54692.55 88888.00 2008-01-24 02:28:35.403 024 15823.76 66.21 54692.45 88888.00 2008-01-24 02:28:35.903 024 15823.74 66.22 54692.41 88888.00 2008-01-24 02:28:36.403 024 15823.80 66.21 54692.35 88888.00 2008-01-24 02:28:36.903 024 15823.77 66.17 54692.43 88888.00 2008-01-24 02:28:37.403 024 15823.82 66.18 54692.57 88888.00 2008-01-24 02:28:37.903 024 15823.78 66.17 54692.58 88888.00 2008-01-24 02:28:38.403 024 15823.59 66.13 54692.40 88888.00 2008-01-24 02:28:38.903 024 15823.60 66.09 54692.39 88888.00 2008-01-24 02:28:39.403 024 15823.56 65.99 54692.35 88888.00 2008-01-24 02:28:39.903 024 15823.64 65.92 54692.30 88888.00 2008-01-24 02:28:40.403 024 15823.71 65.86 54692.28 88888.00 2008-01-24 02:28:40.903 024 15823.79 65.71 54692.16 88888.00 2008-01-24 02:28:41.403 024 15824.01 65.48 54692.08 88888.00 2008-01-24 02:28:41.903 024 15824.60 65.37 54691.80 88888.00 2008-01-24 02:28:42.403 024 15825.32 65.75 54691.73 88888.00 2008-01-24 02:28:42.903 024 15825.25 66.56 54691.69 88888.00 2008-01-24 02:28:43.403 024 15824.33 66.93 54691.74 88888.00 2008-01-24 02:28:43.903 024 15823.63 66.71 54692.00 88888.00 2008-01-24 02:28:44.403 024 15823.37 66.34 54692.14 88888.00 2008-01-24 02:28:44.903 024 15823.23 66.09 54692.25 88888.00 2008-01-24 02:28:45.403 024 15823.22 66.01 54692.29 88888.00 2008-01-24 02:28:45.903 024 15823.34 66.04 54692.36 88888.00 2008-01-24 02:28:46.403 024 15823.28 66.01 54692.47 88888.00 2008-01-24 02:28:46.903 024 15823.27 66.01 54692.51 88888.00 2008-01-24 02:28:47.403 024 15823.39 65.98 54692.58 88888.00 2008-01-24 02:28:47.903 024 15823.57 65.92 54692.67 88888.00 2008-01-24 02:28:48.403 024 15823.58 65.90 54692.63 88888.00 2008-01-24 02:28:48.903 024 15823.57 65.96 54692.71 88888.00 2008-01-24 02:28:49.403 024 15823.49 66.01 54692.73 88888.00 2008-01-24 02:28:49.903 024 15823.36 65.99 54692.71 88888.00 2008-01-24 02:28:50.403 024 15823.39 65.99 54692.63 88888.00 2008-01-24 02:28:50.903 024 15823.46 66.04 54692.66 88888.00 2008-01-24 02:28:51.403 024 15823.37 65.95 54692.81 88888.00 2008-01-24 02:28:51.903 024 15823.33 65.93 54692.77 88888.00 2008-01-24 02:28:52.403 024 15823.29 65.99 54692.72 88888.00 2008-01-24 02:28:52.903 024 15823.27 65.88 54692.69 88888.00 2008-01-24 02:28:53.403 024 15823.20 65.88 54692.78 88888.00 2008-01-24 02:28:53.903 024 15823.22 65.93 54692.68 88888.00 2008-01-24 02:28:54.403 024 15823.26 65.90 54692.78 88888.00 2008-01-24 02:28:54.903 024 15823.14 65.90 54692.90 88888.00 2008-01-24 02:28:55.403 024 15823.17 65.81 54692.94 88888.00 2008-01-24 02:28:55.903 024 15823.26 65.79 54692.81 88888.00 2008-01-24 02:28:56.403 024 15823.32 65.80 54692.68 88888.00 2008-01-24 02:28:56.903 024 15823.23 65.85 54692.80 88888.00 2008-01-24 02:28:57.403 024 15823.20 65.85 54692.79 88888.00 2008-01-24 02:28:57.903 024 15823.22 65.74 54692.75 88888.00 2008-01-24 02:28:58.403 024 15823.26 65.81 54692.83 88888.00 2008-01-24 02:28:58.903 024 15823.20 65.85 54692.81 88888.00 2008-01-24 02:28:59.403 024 15823.17 65.92 54692.82 88888.00 2008-01-24 02:28:59.903 024 15823.10 65.90 54692.90 88888.00 2008-01-24 02:29:00.403 024 15823.03 65.93 54692.86 88888.00 2008-01-24 02:29:00.903 024 15822.98 65.88 54692.87 88888.00 2008-01-24 02:29:01.403 024 15822.98 65.88 54692.75 88888.00 2008-01-24 02:29:01.903 024 15822.94 65.88 54692.78 88888.00 2008-01-24 02:29:02.403 024 15822.92 65.84 54692.84 88888.00 2008-01-24 02:29:02.903 024 15822.96 65.91 54692.78 88888.00 2008-01-24 02:29:03.403 024 15823.04 65.92 54692.69 88888.00 2008-01-24 02:29:03.903 024 15823.12 65.93 54692.75 88888.00 2008-01-24 02:29:04.403 024 15823.22 65.87 54692.86 88888.00 2008-01-24 02:29:04.903 024 15823.17 65.84 54692.82 88888.00 2008-01-24 02:29:05.403 024 15823.13 65.85 54692.89 88888.00 2008-01-24 02:29:05.903 024 15823.08 65.88 54692.92 88888.00 2008-01-24 02:29:06.403 024 15823.05 65.90 54692.97 88888.00 2008-01-24 02:29:06.903 024 15823.07 65.90 54692.83 88888.00 2008-01-24 02:29:07.403 024 15823.01 65.86 54692.76 88888.00 2008-01-24 02:29:07.903 024 15822.84 65.88 54692.83 88888.00 2008-01-24 02:29:08.403 024 15822.88 65.92 54692.95 88888.00 2008-01-24 02:29:08.903 024 15822.93 65.91 54693.12 88888.00 2008-01-24 02:29:09.403 024 15822.86 65.86 54693.12 88888.00 2008-01-24 02:29:09.903 024 15822.84 65.86 54692.94 88888.00 2008-01-24 02:29:10.403 024 15822.77 65.84 54693.01 88888.00 2008-01-24 02:29:10.903 024 15822.72 65.88 54693.06 88888.00 2008-01-24 02:29:11.403 024 15822.63 65.93 54692.98 88888.00 2008-01-24 02:29:11.903 024 15822.66 65.86 54692.97 88888.00 2008-01-24 02:29:12.403 024 15822.57 65.82 54692.98 88888.00 2008-01-24 02:29:12.903 024 15822.57 65.82 54692.95 88888.00 2008-01-24 02:29:13.403 024 15822.58 65.91 54693.00 88888.00 2008-01-24 02:29:13.903 024 15822.60 66.00 54693.15 88888.00 2008-01-24 02:29:14.403 024 15822.58 65.97 54693.06 88888.00 2008-01-24 02:29:14.903 024 15822.55 66.00 54693.02 88888.00 2008-01-24 02:29:15.403 024 15822.54 66.06 54693.13 88888.00 2008-01-24 02:29:15.903 024 15822.60 66.12 54693.19 88888.00 2008-01-24 02:29:16.403 024 15822.48 66.13 54693.18 88888.00 2008-01-24 02:29:16.903 024 15822.54 66.15 54693.11 88888.00 2008-01-24 02:29:17.403 024 15822.65 66.10 54693.15 88888.00 2008-01-24 02:29:17.903 024 15822.73 66.12 54693.05 88888.00 2008-01-24 02:29:18.403 024 15822.73 66.12 54693.02 88888.00 2008-01-24 02:29:18.903 024 15822.68 66.19 54693.01 88888.00 2008-01-24 02:29:19.403 024 15822.70 66.16 54693.06 88888.00 2008-01-24 02:29:19.903 024 15822.66 66.20 54693.20 88888.00 2008-01-24 02:29:20.403 024 15822.66 66.12 54693.04 88888.00 2008-01-24 02:29:20.903 024 15822.66 66.15 54693.01 88888.00 2008-01-24 02:29:21.403 024 15822.70 66.15 54692.99 88888.00 2008-01-24 02:29:21.903 024 15822.83 66.17 54693.19 88888.00 2008-01-24 02:29:22.403 024 15822.82 66.23 54693.33 88888.00 2008-01-24 02:29:22.903 024 15822.70 66.24 54693.37 88888.00 2008-01-24 02:29:23.403 024 15822.56 66.25 54693.30 88888.00 2008-01-24 02:29:23.903 024 15822.54 66.19 54693.22 88888.00 2008-01-24 02:29:24.403 024 15822.75 66.20 54693.26 88888.00 2008-01-24 02:29:24.903 024 15822.72 66.22 54693.36 88888.00 2008-01-24 02:29:25.403 024 15822.68 66.20 54693.41 88888.00 2008-01-24 02:29:25.903 024 15822.55 66.24 54693.35 88888.00 2008-01-24 02:29:26.403 024 15822.51 66.31 54693.29 88888.00 2008-01-24 02:29:26.903 024 15822.42 66.45 54693.16 88888.00 2008-01-24 02:29:27.403 024 15822.36 66.45 54693.19 88888.00 2008-01-24 02:29:27.903 024 15822.41 66.46 54693.19 88888.00 2008-01-24 02:29:28.403 024 15822.48 66.40 54693.15 88888.00 2008-01-24 02:29:28.903 024 15822.54 66.38 54693.24 88888.00 2008-01-24 02:29:29.403 024 15822.50 66.47 54693.29 88888.00 2008-01-24 02:29:29.903 024 15822.44 66.46 54693.20 88888.00 2008-01-24 02:29:30.403 024 15822.46 66.49 54693.15 88888.00 2008-01-24 02:29:30.903 024 15822.46 66.40 54693.00 88888.00 2008-01-24 02:29:31.403 024 15822.48 66.42 54692.93 88888.00 2008-01-24 02:29:31.903 024 15822.54 66.47 54692.97 88888.00 2008-01-24 02:29:32.403 024 15822.54 66.49 54693.02 88888.00 2008-01-24 02:29:32.903 024 15822.52 66.53 54693.01 88888.00 2008-01-24 02:29:33.403 024 15822.55 66.50 54692.95 88888.00 2008-01-24 02:29:33.903 024 15822.65 66.56 54692.86 88888.00 2008-01-24 02:29:34.403 024 15822.54 66.65 54692.88 88888.00 2008-01-24 02:29:34.903 024 15822.46 66.78 54693.09 88888.00 2008-01-24 02:29:35.403 024 15822.50 66.80 54693.12 88888.00 2008-01-24 02:29:35.903 024 15822.53 66.82 54693.06 88888.00 2008-01-24 02:29:36.403 024 15822.37 66.86 54693.11 88888.00 2008-01-24 02:29:36.903 024 15822.34 66.84 54693.31 88888.00 2008-01-24 02:29:37.403 024 15822.36 66.83 54693.43 88888.00 2008-01-24 02:29:37.903 024 15822.41 66.82 54693.33 88888.00 2008-01-24 02:29:38.403 024 15822.32 66.82 54693.40 88888.00 2008-01-24 02:29:38.903 024 15822.44 66.85 54693.41 88888.00 2008-01-24 02:29:39.403 024 15822.39 66.85 54693.24 88888.00 2008-01-24 02:29:39.903 024 15822.32 66.84 54693.34 88888.00 2008-01-24 02:29:40.403 024 15822.33 66.81 54693.33 88888.00 2008-01-24 02:29:40.903 024 15822.30 66.85 54693.20 88888.00 2008-01-24 02:29:41.403 024 15822.32 66.90 54693.26 88888.00 2008-01-24 02:29:41.903 024 15822.39 66.86 54693.30 88888.00 2008-01-24 02:29:42.403 024 15822.35 66.96 54693.18 88888.00 2008-01-24 02:29:42.903 024 15822.33 67.01 54693.20 88888.00 2008-01-24 02:29:43.403 024 15822.24 67.03 54693.38 88888.00 2008-01-24 02:29:43.903 024 15822.37 67.03 54693.30 88888.00 2008-01-24 02:29:44.403 024 15822.36 67.05 54693.16 88888.00 2008-01-24 02:29:44.903 024 15822.34 67.07 54693.23 88888.00 2008-01-24 02:29:45.403 024 15822.39 67.06 54693.32 88888.00 2008-01-24 02:29:45.903 024 15822.43 67.16 54693.26 88888.00 2008-01-24 02:29:46.403 024 15822.33 67.19 54693.10 88888.00 2008-01-24 02:29:46.903 024 15822.24 67.18 54693.06 88888.00 2008-01-24 02:29:47.403 024 15822.24 67.11 54693.14 88888.00 2008-01-24 02:29:47.903 024 15822.26 67.16 54693.09 88888.00 2008-01-24 02:29:48.403 024 15822.24 67.21 54693.05 88888.00 2008-01-24 02:29:48.903 024 15822.24 67.29 54693.06 88888.00 2008-01-24 02:29:49.403 024 15822.26 67.32 54693.05 88888.00 2008-01-24 02:29:49.903 024 15822.25 67.38 54692.87 88888.00 2008-01-24 02:29:50.403 024 15822.25 67.35 54692.92 88888.00 2008-01-24 02:29:50.903 024 15822.22 67.35 54692.95 88888.00 2008-01-24 02:29:51.403 024 15822.26 67.40 54692.92 88888.00 2008-01-24 02:29:51.903 024 15822.23 67.31 54693.03 88888.00 2008-01-24 02:29:52.403 024 15822.23 67.27 54692.99 88888.00 2008-01-24 02:29:52.903 024 15822.21 67.33 54693.15 88888.00 2008-01-24 02:29:53.403 024 15822.22 67.40 54693.22 88888.00 2008-01-24 02:29:53.903 024 15822.29 67.36 54693.10 88888.00 2008-01-24 02:29:54.403 024 15822.42 67.20 54692.99 88888.00 2008-01-24 02:29:54.903 024 15822.52 66.99 54692.93 88888.00 2008-01-24 02:29:55.403 024 15822.86 66.78 54692.91 88888.00 2008-01-24 02:29:55.903 024 15823.78 66.70 54692.81 88888.00 2008-01-24 02:29:56.403 024 15824.91 67.70 54692.50 88888.00 2008-01-24 02:29:56.903 024 15823.87 69.90 54692.19 88888.00 2008-01-24 02:29:57.403 024 15820.89 69.64 54692.17 88888.00 2008-01-24 02:29:57.903 024 15820.03 67.91 54692.50 88888.00 2008-01-24 02:29:58.403 024 15820.75 67.14 54692.91 88888.00 2008-01-24 02:29:58.903 024 15821.44 67.12 54693.06 88888.00 2008-01-24 02:29:59.403 024 15821.91 67.31 54693.15 88888.00 2008-01-24 02:29:59.903 024 15821.98 67.48 54693.10 88888.00 2008-01-24 02:30:00.403 024 15822.09 67.59 54693.12 88888.00 2008-01-24 02:30:00.903 024 15822.17 67.54 54693.09 88888.00 2008-01-24 02:30:01.403 024 15822.19 67.55 54693.08 88888.00 2008-01-24 02:30:01.903 024 15822.20 67.65 54693.11 88888.00 2008-01-24 02:30:02.403 024 15822.26 67.68 54693.05 88888.00 2008-01-24 02:30:02.903 024 15822.29 67.72 54693.12 88888.00 2008-01-24 02:30:03.403 024 15822.29 67.80 54693.05 88888.00 2008-01-24 02:30:03.903 024 15822.39 67.89 54692.98 88888.00 2008-01-24 02:30:04.403 024 15822.41 67.78 54692.93 88888.00 2008-01-24 02:30:04.903 024 15822.35 67.82 54692.89 88888.00 2008-01-24 02:30:05.403 024 15822.42 67.84 54692.91 88888.00 2008-01-24 02:30:05.903 024 15822.50 67.88 54692.86 88888.00 2008-01-24 02:30:06.403 024 15822.51 67.91 54692.79 88888.00 2008-01-24 02:30:06.903 024 15822.40 67.90 54692.84 88888.00 2008-01-24 02:30:07.403 024 15822.39 68.01 54692.90 88888.00 2008-01-24 02:30:07.903 024 15822.40 68.09 54692.93 88888.00 2008-01-24 02:30:08.403 024 15822.40 68.00 54692.94 88888.00 2008-01-24 02:30:08.903 024 15822.43 67.97 54692.86 88888.00 2008-01-24 02:30:09.403 024 15822.47 68.02 54692.89 88888.00 2008-01-24 02:30:09.903 024 15822.57 68.09 54692.90 88888.00 2008-01-24 02:30:10.403 024 15822.55 68.19 54692.88 88888.00 2008-01-24 02:30:10.903 024 15822.53 68.16 54692.84 88888.00 2008-01-24 02:30:11.403 024 15822.57 68.14 54692.86 88888.00 2008-01-24 02:30:11.903 024 15822.52 68.18 54692.81 88888.00 2008-01-24 02:30:12.403 024 15822.64 68.20 54692.84 88888.00 2008-01-24 02:30:12.903 024 15822.82 68.20 54692.76 88888.00 2008-01-24 02:30:13.403 024 15822.68 68.24 54692.81 88888.00 2008-01-24 02:30:13.903 024 15822.73 68.24 54692.69 88888.00 2008-01-24 02:30:14.403 024 15822.77 68.22 54692.62 88888.00 2008-01-24 02:30:14.903 024 15822.78 68.22 54692.78 88888.00 2008-01-24 02:30:15.403 024 15822.88 68.28 54692.91 88888.00 2008-01-24 02:30:15.903 024 15822.87 68.24 54692.97 88888.00 2008-01-24 02:30:16.403 024 15822.86 68.27 54692.90 88888.00 2008-01-24 02:30:16.903 024 15822.96 68.32 54692.92 88888.00 2008-01-24 02:30:17.403 024 15822.88 68.31 54692.78 88888.00 2008-01-24 02:30:17.903 024 15822.89 68.40 54692.75 88888.00 2008-01-24 02:30:18.403 024 15822.86 68.37 54692.75 88888.00 2008-01-24 02:30:18.903 024 15822.88 68.41 54692.82 88888.00 2008-01-24 02:30:19.403 024 15822.87 68.38 54692.82 88888.00 2008-01-24 02:30:19.903 024 15822.86 68.43 54692.88 88888.00 2008-01-24 02:30:20.403 024 15822.92 68.40 54692.89 88888.00 2008-01-24 02:30:20.903 024 15822.97 68.40 54692.81 88888.00 2008-01-24 02:30:21.403 024 15822.94 68.39 54692.84 88888.00 2008-01-24 02:30:21.903 024 15823.01 68.43 54692.95 88888.00 2008-01-24 02:30:22.403 024 15823.10 68.52 54693.01 88888.00 2008-01-24 02:30:22.903 024 15823.15 68.44 54692.88 88888.00 2008-01-24 02:30:23.403 024 15823.17 68.45 54692.79 88888.00 2008-01-24 02:30:23.903 024 15823.09 68.49 54692.91 88888.00 2008-01-24 02:30:24.403 024 15823.12 68.53 54692.94 88888.00 2008-01-24 02:30:24.903 024 15823.17 68.56 54692.82 88888.00 2008-01-24 02:30:25.403 024 15823.13 68.49 54692.87 88888.00 2008-01-24 02:30:25.903 024 15823.05 68.58 54692.92 88888.00 2008-01-24 02:30:26.403 024 15823.07 68.58 54692.87 88888.00 2008-01-24 02:30:26.903 024 15823.22 68.56 54692.89 88888.00 2008-01-24 02:30:27.403 024 15823.23 68.71 54693.00 88888.00 2008-01-24 02:30:27.903 024 15823.25 68.64 54692.97 88888.00 2008-01-24 02:30:28.403 024 15823.20 68.63 54693.05 88888.00 2008-01-24 02:30:28.903 024 15823.23 68.63 54692.90 88888.00 2008-01-24 02:30:29.403 024 15823.28 68.57 54692.84 88888.00 2008-01-24 02:30:29.903 024 15823.25 68.68 54692.79 88888.00 2008-01-24 02:30:30.403 024 15823.19 68.70 54692.71 88888.00 2008-01-24 02:30:30.903 024 15823.30 68.65 54692.71 88888.00 2008-01-24 02:30:31.403 024 15823.35 68.77 54692.78 88888.00 2008-01-24 02:30:31.903 024 15823.39 68.75 54692.79 88888.00 2008-01-24 02:30:32.403 024 15823.58 68.70 54692.70 88888.00 2008-01-24 02:30:32.903 024 15823.48 68.72 54692.82 88888.00 2008-01-24 02:30:33.403 024 15823.46 68.69 54692.67 88888.00 2008-01-24 02:30:33.903 024 15823.53 68.76 54692.63 88888.00 2008-01-24 02:30:34.403 024 15823.57 68.70 54692.61 88888.00 2008-01-24 02:30:34.903 024 15823.49 68.74 54692.57 88888.00 2008-01-24 02:30:35.403 024 15823.54 68.69 54692.58 88888.00 2008-01-24 02:30:35.903 024 15823.59 68.71 54692.62 88888.00 2008-01-24 02:30:36.403 024 15823.57 68.75 54692.72 88888.00 2008-01-24 02:30:36.903 024 15823.46 68.69 54692.87 88888.00 2008-01-24 02:30:37.403 024 15823.46 68.72 54692.97 88888.00 2008-01-24 02:30:37.903 024 15823.46 68.67 54692.91 88888.00 2008-01-24 02:30:38.403 024 15823.49 68.75 54692.89 88888.00 2008-01-24 02:30:38.903 024 15823.53 68.70 54692.88 88888.00 2008-01-24 02:30:39.403 024 15823.49 68.69 54692.79 88888.00 2008-01-24 02:30:39.903 024 15823.46 68.65 54692.83 88888.00 2008-01-24 02:30:40.403 024 15823.54 68.67 54692.86 88888.00 2008-01-24 02:30:40.903 024 15823.59 68.66 54692.90 88888.00 2008-01-24 02:30:41.403 024 15823.48 68.59 54692.92 88888.00 2008-01-24 02:30:41.903 024 15823.48 68.70 54692.93 88888.00 2008-01-24 02:30:42.403 024 15823.60 68.69 54692.95 88888.00 2008-01-24 02:30:42.903 024 15823.72 68.63 54692.83 88888.00 2008-01-24 02:30:43.403 024 15823.57 68.54 54692.90 88888.00 2008-01-24 02:30:43.903 024 15823.50 68.58 54693.00 88888.00 2008-01-24 02:30:44.403 024 15823.51 68.57 54693.02 88888.00 2008-01-24 02:30:44.903 024 15823.58 68.58 54693.02 88888.00 2008-01-24 02:30:45.403 024 15823.60 68.51 54692.89 88888.00 2008-01-24 02:30:45.903 024 15823.67 68.51 54692.88 88888.00 2008-01-24 02:30:46.403 024 15823.74 68.46 54692.89 88888.00 2008-01-24 02:30:46.903 024 15823.75 68.45 54693.03 88888.00 2008-01-24 02:30:47.403 024 15823.59 68.45 54693.08 88888.00 2008-01-24 02:30:47.903 024 15823.69 68.41 54692.99 88888.00 2008-01-24 02:30:48.403 024 15823.59 68.43 54693.12 88888.00 2008-01-24 02:30:48.903 024 15823.56 68.46 54693.18 88888.00 2008-01-24 02:30:49.403 024 15823.61 68.44 54693.01 88888.00 2008-01-24 02:30:49.903 024 15823.66 68.43 54692.89 88888.00 2008-01-24 02:30:50.403 024 15823.66 68.38 54692.94 88888.00 2008-01-24 02:30:50.903 024 15823.64 68.45 54692.97 88888.00 2008-01-24 02:30:51.403 024 15823.67 68.43 54692.97 88888.00 2008-01-24 02:30:51.903 024 15823.74 68.41 54693.13 88888.00 2008-01-24 02:30:52.403 024 15823.55 68.38 54693.15 88888.00 2008-01-24 02:30:52.903 024 15823.55 68.35 54693.11 88888.00 2008-01-24 02:30:53.403 024 15823.54 68.27 54693.18 88888.00 2008-01-24 02:30:53.903 024 15823.49 68.34 54693.09 88888.00 2008-01-24 02:30:54.403 024 15823.58 68.30 54692.99 88888.00 2008-01-24 02:30:54.903 024 15823.58 68.22 54693.02 88888.00 2008-01-24 02:30:55.403 024 15823.50 68.27 54693.16 88888.00 2008-01-24 02:30:55.903 024 15823.56 68.24 54693.15 88888.00 2008-01-24 02:30:56.403 024 15823.50 68.15 54693.10 88888.00 2008-01-24 02:30:56.903 024 15823.46 68.16 54693.05 88888.00 2008-01-24 02:30:57.403 024 15823.57 68.25 54692.97 88888.00 2008-01-24 02:30:57.903 024 15823.68 68.26 54692.99 88888.00 2008-01-24 02:30:58.403 024 15823.56 68.19 54693.04 88888.00 2008-01-24 02:30:58.903 024 15823.49 68.18 54693.16 88888.00 2008-01-24 02:30:59.403 024 15823.54 68.17 54693.15 88888.00 2008-01-24 02:30:59.903 024 15823.50 68.12 54693.19 88888.00 2008-01-24 02:31:00.403 024 15823.60 68.05 54693.12 88888.00 2008-01-24 02:31:00.903 024 15823.57 68.08 54693.09 88888.00 2008-01-24 02:31:01.403 024 15823.53 68.06 54693.18 88888.00 2008-01-24 02:31:01.903 024 15823.47 68.04 54693.21 88888.00 2008-01-24 02:31:02.403 024 15823.51 68.15 54693.18 88888.00 2008-01-24 02:31:02.903 024 15823.46 67.98 54693.23 88888.00 2008-01-24 02:31:03.403 024 15823.50 67.95 54693.14 88888.00 2008-01-24 02:31:03.903 024 15823.47 67.88 54693.08 88888.00 2008-01-24 02:31:04.403 024 15823.45 67.87 54693.24 88888.00 2008-01-24 02:31:04.903 024 15823.39 67.87 54693.29 88888.00 2008-01-24 02:31:05.403 024 15823.34 67.88 54693.34 88888.00 2008-01-24 02:31:05.903 024 15823.34 67.85 54693.35 88888.00 2008-01-24 02:31:06.403 024 15823.29 67.81 54693.25 88888.00 2008-01-24 02:31:06.903 024 15823.20 67.92 54693.21 88888.00 2008-01-24 02:31:07.403 024 15823.24 67.88 54693.22 88888.00 2008-01-24 02:31:07.903 024 15823.28 67.82 54693.19 88888.00 2008-01-24 02:31:08.403 024 15823.14 67.75 54693.24 88888.00 2008-01-24 02:31:08.903 024 15823.07 67.75 54693.27 88888.00 2008-01-24 02:31:09.403 024 15823.12 67.72 54693.36 88888.00 2008-01-24 02:31:09.903 024 15823.10 67.78 54693.41 88888.00 2008-01-24 02:31:10.403 024 15823.10 67.77 54693.31 88888.00 2008-01-24 02:31:10.903 024 15823.05 67.67 54693.30 88888.00 2008-01-24 02:31:11.403 024 15823.04 67.68 54693.20 88888.00 2008-01-24 02:31:11.903 024 15823.02 67.66 54693.27 88888.00 2008-01-24 02:31:12.403 024 15822.97 67.70 54693.10 88888.00 2008-01-24 02:31:12.903 024 15822.86 67.67 54693.16 88888.00 2008-01-24 02:31:13.403 024 15822.84 67.60 54693.12 88888.00 2008-01-24 02:31:13.903 024 15822.92 67.63 54693.15 88888.00 2008-01-24 02:31:14.403 024 15822.88 67.56 54693.22 88888.00 2008-01-24 02:31:14.903 024 15822.85 67.55 54693.26 88888.00 2008-01-24 02:31:15.403 024 15822.82 67.60 54693.25 88888.00 2008-01-24 02:31:15.903 024 15822.87 67.59 54693.21 88888.00 2008-01-24 02:31:16.403 024 15822.86 67.56 54693.24 88888.00 2008-01-24 02:31:16.903 024 15822.77 67.53 54693.27 88888.00 2008-01-24 02:31:17.403 024 15822.78 67.47 54693.33 88888.00 2008-01-24 02:31:17.903 024 15822.83 67.46 54693.26 88888.00 2008-01-24 02:31:18.403 024 15822.83 67.43 54693.33 88888.00 2008-01-24 02:31:18.903 024 15822.75 67.32 54693.20 88888.00 2008-01-24 02:31:19.403 024 15822.64 67.36 54693.25 88888.00 2008-01-24 02:31:19.903 024 15822.54 67.34 54693.45 88888.00 2008-01-24 02:31:20.403 024 15822.44 67.28 54693.47 88888.00 2008-01-24 02:31:20.903 024 15822.52 67.23 54693.43 88888.00 2008-01-24 02:31:21.403 024 15822.53 67.21 54693.52 88888.00 2008-01-24 02:31:21.903 024 15822.50 67.18 54693.48 88888.00 2008-01-24 02:31:22.403 024 15822.46 67.18 54693.49 88888.00 2008-01-24 02:31:22.903 024 15822.39 67.21 54693.57 88888.00 2008-01-24 02:31:23.403 024 15822.36 67.23 54693.52 88888.00 2008-01-24 02:31:23.903 024 15822.43 67.16 54693.51 88888.00 2008-01-24 02:31:24.403 024 15822.40 67.15 54693.51 88888.00 2008-01-24 02:31:24.903 024 15822.33 67.18 54693.51 88888.00 2008-01-24 02:31:25.403 024 15822.33 67.20 54693.57 88888.00 2008-01-24 02:31:25.903 024 15822.29 67.10 54693.55 88888.00 2008-01-24 02:31:26.403 024 15822.26 67.03 54693.49 88888.00 2008-01-24 02:31:26.903 024 15822.24 67.02 54693.42 88888.00 2008-01-24 02:31:27.403 024 15822.19 67.04 54693.46 88888.00 2008-01-24 02:31:27.903 024 15822.21 67.03 54693.34 88888.00 2008-01-24 02:31:28.403 024 15822.00 67.09 54693.36 88888.00 2008-01-24 02:31:28.903 024 15821.90 67.10 54693.42 88888.00 2008-01-24 02:31:29.403 024 15821.95 67.11 54693.40 88888.00 2008-01-24 02:31:29.903 024 15821.93 67.15 54693.42 88888.00 2008-01-24 02:31:30.403 024 15821.88 67.15 54693.53 88888.00 2008-01-24 02:31:30.903 024 15821.93 67.18 54693.59 88888.00 2008-01-24 02:31:31.403 024 15821.98 67.15 54693.49 88888.00 2008-01-24 02:31:31.903 024 15821.90 67.09 54693.62 88888.00 2008-01-24 02:31:32.403 024 15821.86 67.11 54693.70 88888.00 2008-01-24 02:31:32.903 024 15821.82 67.14 54693.68 88888.00 2008-01-24 02:31:33.403 024 15821.73 67.09 54693.63 88888.00 2008-01-24 02:31:33.903 024 15821.68 67.02 54693.67 88888.00 2008-01-24 02:31:34.403 024 15821.73 66.99 54693.64 88888.00 2008-01-24 02:31:34.903 024 15821.72 66.98 54693.59 88888.00 2008-01-24 02:31:35.403 024 15821.65 66.98 54693.64 88888.00 2008-01-24 02:31:35.903 024 15821.62 67.01 54693.73 88888.00 2008-01-24 02:31:36.403 024 15821.52 67.02 54693.66 88888.00 2008-01-24 02:31:36.903 024 15821.47 67.02 54693.56 88888.00 2008-01-24 02:31:37.403 024 15821.41 66.99 54693.68 88888.00 2008-01-24 02:31:37.903 024 15821.47 67.03 54693.68 88888.00 2008-01-24 02:31:38.403 024 15821.52 67.10 54693.69 88888.00 2008-01-24 02:31:38.903 024 15821.64 67.11 54693.69 88888.00 2008-01-24 02:31:39.403 024 15821.63 67.14 54693.79 88888.00 2008-01-24 02:31:39.903 024 15821.53 67.10 54693.86 88888.00 2008-01-24 02:31:40.403 024 15821.57 67.03 54693.68 88888.00 2008-01-24 02:31:40.903 024 15821.71 67.03 54693.48 88888.00 2008-01-24 02:31:41.403 024 15821.93 66.81 54693.32 88888.00 2008-01-24 02:31:41.903 024 15821.75 66.27 54692.99 88888.00 2008-01-24 02:31:42.403 024 15820.89 66.18 54692.81 88888.00 2008-01-24 02:31:42.903 024 15820.43 66.64 54692.97 88888.00 2008-01-24 02:31:43.403 024 15820.60 67.02 54693.22 88888.00 2008-01-24 02:31:43.903 024 15820.93 67.14 54693.41 88888.00 2008-01-24 02:31:44.403 024 15821.06 67.09 54693.53 88888.00 2008-01-24 02:31:44.903 024 15821.05 66.97 54693.55 88888.00 2008-01-24 02:31:45.403 024 15821.01 67.01 54693.51 88888.00 2008-01-24 02:31:45.903 024 15821.09 66.93 54693.64 88888.00 2008-01-24 02:31:46.403 024 15821.15 66.91 54693.80 88888.00 2008-01-24 02:31:46.903 024 15821.00 66.83 54693.81 88888.00 2008-01-24 02:31:47.403 024 15820.95 66.80 54693.58 88888.00 2008-01-24 02:31:47.903 024 15820.93 66.83 54693.59 88888.00 2008-01-24 02:31:48.403 024 15820.97 66.84 54693.68 88888.00 2008-01-24 02:31:48.903 024 15820.86 66.84 54693.74 88888.00 2008-01-24 02:31:49.403 024 15820.90 66.86 54693.78 88888.00 2008-01-24 02:31:49.903 024 15820.85 66.93 54693.76 88888.00 2008-01-24 02:31:50.403 024 15820.78 66.84 54693.58 88888.00 2008-01-24 02:31:50.903 024 15820.75 66.90 54693.54 88888.00 2008-01-24 02:31:51.403 024 15820.71 66.92 54693.53 88888.00 2008-01-24 02:31:51.903 024 15820.68 66.91 54693.44 88888.00 2008-01-24 02:31:52.403 024 15820.72 66.82 54693.33 88888.00 2008-01-24 02:31:52.903 024 15820.66 66.80 54693.44 88888.00 2008-01-24 02:31:53.403 024 15820.64 66.87 54693.55 88888.00 2008-01-24 02:31:53.903 024 15820.59 66.90 54693.65 88888.00 2008-01-24 02:31:54.403 024 15820.54 66.87 54693.63 88888.00 2008-01-24 02:31:54.903 024 15820.59 66.89 54693.70 88888.00 2008-01-24 02:31:55.403 024 15820.53 66.90 54693.72 88888.00 2008-01-24 02:31:55.903 024 15820.43 66.98 54693.69 88888.00 2008-01-24 02:31:56.403 024 15820.43 67.03 54693.73 88888.00 2008-01-24 02:31:56.903 024 15820.46 67.06 54693.81 88888.00 2008-01-24 02:31:57.403 024 15820.46 67.04 54693.77 88888.00 2008-01-24 02:31:57.903 024 15820.37 67.01 54693.76 88888.00 2008-01-24 02:31:58.403 024 15820.34 67.09 54693.75 88888.00 2008-01-24 02:31:58.903 024 15820.28 67.11 54693.74 88888.00 2008-01-24 02:31:59.403 024 15820.41 67.19 54693.72 88888.00 2008-01-24 02:31:59.903 024 15820.56 67.26 54693.61 88888.00 2008-01-24 02:32:00.403 024 15820.51 67.18 54693.56 88888.00 2008-01-24 02:32:00.903 024 15820.50 67.19 54693.54 88888.00 2008-01-24 02:32:01.403 024 15820.50 67.21 54693.43 88888.00 2008-01-24 02:32:01.903 024 15820.55 67.28 54693.44 88888.00 2008-01-24 02:32:02.403 024 15820.56 67.30 54693.48 88888.00 2008-01-24 02:32:02.903 024 15820.54 67.33 54693.64 88888.00 2008-01-24 02:32:03.403 024 15820.49 67.36 54693.68 88888.00 2008-01-24 02:32:03.903 024 15820.55 67.41 54693.67 88888.00 2008-01-24 02:32:04.403 024 15820.61 67.43 54693.61 88888.00 2008-01-24 02:32:04.903 024 15820.70 67.45 54693.47 88888.00 2008-01-24 02:32:05.403 024 15820.60 67.46 54693.59 88888.00 2008-01-24 02:32:05.903 024 15820.59 67.45 54693.56 88888.00 2008-01-24 02:32:06.403 024 15820.61 67.52 54693.44 88888.00 2008-01-24 02:32:06.903 024 15820.62 67.52 54693.34 88888.00 2008-01-24 02:32:07.403 024 15820.51 67.46 54693.33 88888.00 2008-01-24 02:32:07.903 024 15820.43 67.50 54693.41 88888.00 2008-01-24 02:32:08.403 024 15820.47 67.55 54693.41 88888.00 2008-01-24 02:32:08.903 024 15820.39 67.53 54693.47 88888.00 2008-01-24 02:32:09.403 024 15820.47 67.51 54693.44 88888.00 2008-01-24 02:32:09.903 024 15820.54 67.48 54693.40 88888.00 2008-01-24 02:32:10.403 024 15820.44 67.50 54693.35 88888.00 2008-01-24 02:32:10.903 024 15820.29 67.56 54693.29 88888.00 2008-01-24 02:32:11.403 024 15820.43 67.60 54693.23 88888.00 2008-01-24 02:32:11.903 024 15820.43 67.61 54693.23 88888.00 2008-01-24 02:32:12.403 024 15820.30 67.67 54693.29 88888.00 2008-01-24 02:32:12.903 024 15820.33 67.71 54693.34 88888.00 2008-01-24 02:32:13.403 024 15820.33 67.66 54693.43 88888.00 2008-01-24 02:32:13.903 024 15820.33 67.72 54693.32 88888.00 2008-01-24 02:32:14.403 024 15820.26 67.81 54693.34 88888.00 2008-01-24 02:32:14.903 024 15820.31 67.80 54693.35 88888.00 2008-01-24 02:32:15.403 024 15820.36 67.85 54693.30 88888.00 2008-01-24 02:32:15.903 024 15820.44 67.88 54693.30 88888.00 2008-01-24 02:32:16.403 024 15820.41 67.87 54693.30 88888.00 2008-01-24 02:32:16.903 024 15820.45 67.91 54693.29 88888.00 2008-01-24 02:32:17.403 024 15820.59 68.00 54693.24 88888.00 2008-01-24 02:32:17.903 024 15820.44 68.07 54693.29 88888.00 2008-01-24 02:32:18.403 024 15820.31 68.10 54693.27 88888.00 2008-01-24 02:32:18.903 024 15820.33 68.15 54693.21 88888.00 2008-01-24 02:32:19.403 024 15820.24 68.25 54693.20 88888.00 2008-01-24 02:32:19.903 024 15820.23 68.24 54693.22 88888.00 2008-01-24 02:32:20.403 024 15820.25 68.20 54693.36 88888.00 2008-01-24 02:32:20.903 024 15820.34 68.28 54693.42 88888.00 2008-01-24 02:32:21.403 024 15820.40 68.34 54693.43 88888.00 2008-01-24 02:32:21.903 024 15820.44 68.33 54693.43 88888.00 2008-01-24 02:32:22.403 024 15820.41 68.32 54693.44 88888.00 2008-01-24 02:32:22.903 024 15820.41 68.38 54693.46 88888.00 2008-01-24 02:32:23.403 024 15820.48 68.39 54693.49 88888.00 2008-01-24 02:32:23.903 024 15820.55 68.43 54693.52 88888.00 2008-01-24 02:32:24.400 024 15820.54 68.50 54693.55 88888.00 2008-01-24 02:32:24.900 024 15820.58 68.46 54693.51 88888.00 2008-01-24 02:32:25.400 024 15820.59 68.41 54693.46 88888.00 2008-01-24 02:32:25.900 024 15820.59 68.45 54693.35 88888.00 2008-01-24 02:32:26.400 024 15820.58 68.54 54693.29 88888.00 2008-01-24 02:32:26.900 024 15820.54 68.61 54693.31 88888.00 2008-01-24 02:32:27.400 024 15820.54 68.59 54693.21 88888.00 2008-01-24 02:32:27.900 024 15820.57 68.59 54693.10 88888.00 2008-01-24 02:32:28.400 024 15820.51 68.53 54693.06 88888.00 2008-01-24 02:32:28.900 024 15820.47 68.43 54693.06 88888.00 2008-01-24 02:32:29.400 024 15820.55 68.43 54693.12 88888.00 2008-01-24 02:32:29.900 024 15820.55 68.47 54693.20 88888.00 2008-01-24 02:32:30.400 024 15820.56 68.51 54693.33 88888.00 2008-01-24 02:32:30.900 024 15820.58 68.55 54693.27 88888.00 2008-01-24 02:32:31.400 024 15820.59 68.55 54693.08 88888.00 2008-01-24 02:32:31.900 024 15820.60 68.61 54692.92 88888.00 2008-01-24 02:32:32.400 024 15820.70 68.62 54692.83 88888.00 2008-01-24 02:32:32.900 024 15820.76 68.65 54692.86 88888.00 2008-01-24 02:32:33.400 024 15820.81 68.61 54692.99 88888.00 2008-01-24 02:32:33.900 024 15820.82 68.62 54692.93 88888.00 2008-01-24 02:32:34.400 024 15820.80 68.66 54692.90 88888.00 2008-01-24 02:32:34.900 024 15820.80 68.65 54692.92 88888.00 2008-01-24 02:32:35.400 024 15820.77 68.74 54692.93 88888.00 2008-01-24 02:32:35.900 024 15820.85 68.83 54692.95 88888.00 2008-01-24 02:32:36.400 024 15820.87 68.88 54692.94 88888.00 2008-01-24 02:32:36.900 024 15820.95 68.95 54692.81 88888.00 2008-01-24 02:32:37.400 024 15820.90 68.96 54692.78 88888.00 2008-01-24 02:32:37.900 024 15820.88 68.90 54692.76 88888.00 2008-01-24 02:32:38.400 024 15820.98 68.89 54692.73 88888.00 2008-01-24 02:32:38.900 024 15821.03 68.89 54692.80 88888.00 2008-01-24 02:32:39.400 024 15821.01 68.93 54692.73 88888.00 2008-01-24 02:32:39.900 024 15820.93 68.94 54692.69 88888.00 2008-01-24 02:32:40.400 024 15821.00 69.01 54692.63 88888.00 2008-01-24 02:32:40.900 024 15821.17 69.00 54692.69 88888.00 2008-01-24 02:32:41.400 024 15821.10 69.07 54692.67 88888.00 2008-01-24 02:32:41.900 024 15820.98 69.09 54692.68 88888.00 2008-01-24 02:32:42.400 024 15821.07 69.13 54692.60 88888.00 2008-01-24 02:32:42.900 024 15821.13 69.08 54692.65 88888.00 2008-01-24 02:32:43.400 024 15821.13 69.16 54692.67 88888.00 2008-01-24 02:32:43.900 024 15821.17 69.19 54692.80 88888.00 2008-01-24 02:32:44.400 024 15821.21 69.26 54692.79 88888.00 2008-01-24 02:32:44.900 024 15821.21 69.29 54692.73 88888.00 2008-01-24 02:32:45.400 024 15821.18 69.31 54692.67 88888.00 2008-01-24 02:32:45.900 024 15821.13 69.28 54692.59 88888.00 2008-01-24 02:32:46.400 024 15821.19 69.28 54692.67 88888.00 2008-01-24 02:32:46.900 024 15821.26 69.27 54692.70 88888.00 2008-01-24 02:32:47.400 024 15821.36 69.31 54692.63 88888.00 2008-01-24 02:32:47.900 024 15821.39 69.39 54692.60 88888.00 2008-01-24 02:32:48.400 024 15821.38 69.37 54692.67 88888.00 2008-01-24 02:32:48.900 024 15821.32 69.37 54692.62 88888.00 2008-01-24 02:32:49.400 024 15821.39 69.32 54692.50 88888.00 2008-01-24 02:32:49.900 024 15821.47 69.38 54692.43 88888.00 2008-01-24 02:32:50.400 024 15821.50 69.48 54692.50 88888.00 2008-01-24 02:32:50.900 024 15821.58 69.50 54692.48 88888.00 2008-01-24 02:32:51.400 024 15821.63 69.49 54692.37 88888.00 2008-01-24 02:32:51.900 024 15821.54 69.54 54692.41 88888.00 2008-01-24 02:32:52.400 024 15821.58 69.53 54692.72 88888.00 2008-01-24 02:32:52.900 024 15821.53 69.54 54692.78 88888.00 2008-01-24 02:32:53.400 024 15821.54 69.60 54692.82 88888.00 2008-01-24 02:32:53.900 024 15821.62 69.69 54692.68 88888.00 2008-01-24 02:32:54.400 024 15821.62 69.76 54692.59 88888.00 2008-01-24 02:32:54.900 024 15821.67 69.80 54692.58 88888.00 2008-01-24 02:32:55.400 024 15821.77 69.80 54692.59 88888.00 2008-01-24 02:32:55.900 024 15821.82 69.79 54692.62 88888.00 2008-01-24 02:32:56.400 024 15821.88 69.84 54692.71 88888.00 2008-01-24 02:32:56.900 024 15821.90 69.87 54692.72 88888.00 2008-01-24 02:32:57.400 024 15821.95 69.86 54692.62 88888.00 2008-01-24 02:32:57.900 024 15821.93 69.85 54692.54 88888.00 2008-01-24 02:32:58.400 024 15822.05 69.85 54692.58 88888.00 2008-01-24 02:32:58.900 024 15822.06 69.89 54692.57 88888.00 2008-01-24 02:32:59.400 024 15822.03 69.91 54692.70 88888.00 2008-01-24 02:32:59.900 024 15821.95 69.94 54692.70 88888.00 2008-01-24 02:33:00.400 024 15822.05 69.91 54692.75 88888.00 2008-01-24 02:33:00.900 024 15822.08 69.92 54692.67 88888.00 2008-01-24 02:33:01.400 024 15822.11 69.94 54692.75 88888.00 2008-01-24 02:33:01.900 024 15822.12 69.94 54692.70 88888.00 2008-01-24 02:33:02.400 024 15822.16 69.95 54692.60 88888.00 2008-01-24 02:33:02.900 024 15822.20 69.90 54692.63 88888.00 2008-01-24 02:33:03.400 024 15822.22 69.94 54692.71 88888.00 2008-01-24 02:33:03.900 024 15822.23 70.00 54692.56 88888.00 2008-01-24 02:33:04.400 024 15822.31 70.05 54692.46 88888.00 2008-01-24 02:33:04.900 024 15822.41 69.94 54692.54 88888.00 2008-01-24 02:33:05.400 024 15822.45 69.92 54692.50 88888.00 2008-01-24 02:33:05.900 024 15822.53 69.98 54692.40 88888.00 2008-01-24 02:33:06.400 024 15822.58 69.98 54692.49 88888.00 2008-01-24 02:33:06.900 024 15822.56 69.98 54692.44 88888.00 2008-01-24 02:33:07.400 024 15822.54 69.98 54692.45 88888.00 2008-01-24 02:33:07.900 024 15822.57 70.02 54692.45 88888.00 2008-01-24 02:33:08.400 024 15822.56 70.05 54692.51 88888.00 2008-01-24 02:33:08.900 024 15822.47 70.07 54692.44 88888.00 2008-01-24 02:33:09.400 024 15822.47 70.03 54692.32 88888.00 2008-01-24 02:33:09.900 024 15822.55 69.93 54692.38 88888.00 2008-01-24 02:33:10.400 024 15822.50 69.92 54692.36 88888.00 2008-01-24 02:33:10.900 024 15822.48 69.98 54692.28 88888.00 2008-01-24 02:33:11.400 024 15822.63 70.02 54692.34 88888.00 2008-01-24 02:33:11.900 024 15822.68 70.02 54692.41 88888.00 2008-01-24 02:33:12.400 024 15822.70 70.03 54692.43 88888.00 2008-01-24 02:33:12.900 024 15822.77 70.05 54692.45 88888.00 2008-01-24 02:33:13.400 024 15822.84 70.05 54692.45 88888.00 2008-01-24 02:33:13.900 024 15822.85 70.11 54692.39 88888.00 2008-01-24 02:33:14.400 024 15822.87 70.06 54692.36 88888.00 2008-01-24 02:33:14.900 024 15822.96 70.10 54692.45 88888.00 2008-01-24 02:33:15.400 024 15822.97 70.17 54692.47 88888.00 2008-01-24 02:33:15.900 024 15822.89 70.13 54692.43 88888.00 2008-01-24 02:33:16.400 024 15822.98 70.13 54692.34 88888.00 2008-01-24 02:33:16.900 024 15823.07 70.16 54692.34 88888.00 2008-01-24 02:33:17.400 024 15823.13 70.18 54692.26 88888.00 2008-01-24 02:33:17.900 024 15823.06 70.19 54692.23 88888.00 2008-01-24 02:33:18.400 024 15823.09 70.18 54692.32 88888.00 2008-01-24 02:33:18.900 024 15823.13 70.18 54692.40 88888.00 2008-01-24 02:33:19.400 024 15823.12 70.25 54692.41 88888.00 2008-01-24 02:33:19.900 024 15823.22 70.29 54692.36 88888.00 2008-01-24 02:33:20.400 024 15823.25 70.25 54692.41 88888.00 2008-01-24 02:33:20.900 024 15823.18 70.25 54692.41 88888.00 2008-01-24 02:33:21.400 024 15823.12 70.23 54692.30 88888.00 2008-01-24 02:33:21.900 024 15823.13 70.23 54692.32 88888.00 2008-01-24 02:33:22.400 024 15823.05 70.23 54692.39 88888.00 2008-01-24 02:33:22.900 024 15822.99 70.22 54692.54 88888.00 2008-01-24 02:33:23.400 024 15823.08 70.24 54692.54 88888.00 2008-01-24 02:33:23.900 024 15823.18 70.24 54692.62 88888.00 2008-01-24 02:33:24.400 024 15823.14 70.26 54692.59 88888.00 2008-01-24 02:33:24.900 024 15823.15 70.24 54692.56 88888.00 2008-01-24 02:33:25.400 024 15823.08 70.21 54692.60 88888.00 2008-01-24 02:33:25.900 024 15823.10 70.17 54692.57 88888.00 2008-01-24 02:33:26.400 024 15823.10 70.18 54692.60 88888.00 2008-01-24 02:33:26.900 024 15823.10 70.21 54692.62 88888.00 2008-01-24 02:33:27.400 024 15823.14 70.27 54692.61 88888.00 2008-01-24 02:33:27.900 024 15823.17 70.23 54692.67 88888.00 2008-01-24 02:33:28.400 024 15823.22 70.18 54692.65 88888.00 2008-01-24 02:33:28.900 024 15823.14 70.14 54692.66 88888.00 2008-01-24 02:33:29.400 024 15823.16 70.11 54692.59 88888.00 2008-01-24 02:33:29.900 024 15823.27 70.13 54692.61 88888.00 2008-01-24 02:33:30.400 024 15823.32 70.16 54692.75 88888.00 2008-01-24 02:33:30.900 024 15823.30 70.15 54692.81 88888.00 2008-01-24 02:33:31.400 024 15823.34 70.13 54692.82 88888.00 2008-01-24 02:33:31.900 024 15823.33 70.15 54692.82 88888.00 2008-01-24 02:33:32.400 024 15823.15 70.18 54692.75 88888.00 2008-01-24 02:33:32.900 024 15823.23 70.24 54692.73 88888.00 2008-01-24 02:33:33.400 024 15823.19 70.24 54692.80 88888.00 2008-01-24 02:33:33.900 024 15823.27 70.23 54692.80 88888.00 2008-01-24 02:33:34.400 024 15823.34 70.19 54692.71 88888.00 2008-01-24 02:33:34.900 024 15823.29 70.15 54692.67 88888.00 2008-01-24 02:33:35.400 024 15823.33 70.12 54692.76 88888.00 2008-01-24 02:33:35.900 024 15823.43 70.09 54692.68 88888.00 2008-01-24 02:33:36.400 024 15823.48 70.06 54692.66 88888.00 2008-01-24 02:33:36.900 024 15823.45 70.06 54692.58 88888.00 2008-01-24 02:33:37.400 024 15823.50 70.05 54692.54 88888.00 2008-01-24 02:33:37.900 024 15823.44 70.02 54692.67 88888.00 2008-01-24 02:33:38.400 024 15823.36 69.99 54692.76 88888.00 2008-01-24 02:33:38.900 024 15823.34 70.03 54692.63 88888.00 2008-01-24 02:33:39.400 024 15823.47 70.02 54692.59 88888.00 2008-01-24 02:33:39.900 024 15823.47 70.04 54692.77 88888.00 2008-01-24 02:33:40.400 024 15823.39 70.03 54692.92 88888.00 2008-01-24 02:33:40.900 024 15823.41 69.99 54692.86 88888.00 2008-01-24 02:33:41.400 024 15823.55 69.95 54692.81 88888.00 2008-01-24 02:33:41.900 024 15823.49 69.95 54692.83 88888.00 2008-01-24 02:33:42.400 024 15823.54 69.91 54692.68 88888.00 2008-01-24 02:33:42.900 024 15823.57 69.82 54692.73 88888.00 2008-01-24 02:33:43.400 024 15823.49 69.84 54692.89 88888.00 2008-01-24 02:33:43.900 024 15823.46 69.87 54692.89 88888.00 2008-01-24 02:33:44.400 024 15823.56 69.84 54692.90 88888.00 2008-01-24 02:33:44.900 024 15823.54 69.80 54692.95 88888.00 2008-01-24 02:33:45.400 024 15823.44 69.79 54693.10 88888.00 2008-01-24 02:33:45.900 024 15823.48 69.77 54693.15 88888.00 2008-01-24 02:33:46.400 024 15823.57 69.76 54693.00 88888.00 2008-01-24 02:33:46.900 024 15823.63 69.76 54692.97 88888.00 2008-01-24 02:33:47.400 024 15823.70 69.75 54692.98 88888.00 2008-01-24 02:33:47.900 024 15823.64 69.73 54692.98 88888.00 2008-01-24 02:33:48.400 024 15823.56 69.72 54692.89 88888.00 2008-01-24 02:33:48.900 024 15823.65 69.65 54692.93 88888.00 2008-01-24 02:33:49.400 024 15823.66 69.60 54693.05 88888.00 2008-01-24 02:33:49.900 024 15823.57 69.67 54693.03 88888.00 2008-01-24 02:33:50.400 024 15823.63 69.72 54693.02 88888.00 2008-01-24 02:33:50.900 024 15823.61 69.64 54693.11 88888.00 2008-01-24 02:33:51.400 024 15823.63 69.64 54693.12 88888.00 2008-01-24 02:33:51.900 024 15823.67 69.57 54693.04 88888.00 2008-01-24 02:33:52.400 024 15823.59 69.61 54693.05 88888.00 2008-01-24 02:33:52.900 024 15823.53 69.63 54693.21 88888.00 2008-01-24 02:33:53.400 024 15823.54 69.56 54693.19 88888.00 2008-01-24 02:33:53.900 024 15823.59 69.57 54693.30 88888.00 2008-01-24 02:33:54.400 024 15823.61 69.60 54693.21 88888.00 2008-01-24 02:33:54.900 024 15823.57 69.56 54693.16 88888.00 2008-01-24 02:33:55.400 024 15823.54 69.52 54693.23 88888.00 2008-01-24 02:33:55.900 024 15823.57 69.50 54693.30 88888.00 2008-01-24 02:33:56.400 024 15823.43 69.52 54693.35 88888.00 2008-01-24 02:33:56.900 024 15823.53 69.56 54693.26 88888.00 2008-01-24 02:33:57.400 024 15823.56 69.54 54693.35 88888.00 2008-01-24 02:33:57.900 024 15823.46 69.49 54693.52 88888.00 2008-01-24 02:33:58.400 024 15823.48 69.38 54693.54 88888.00 2008-01-24 02:33:58.900 024 15823.47 69.29 54693.40 88888.00 2008-01-24 02:33:59.400 024 15823.46 69.30 54693.44 88888.00 2008-01-24 02:33:59.900 024 15823.54 69.30 54693.42 88888.00 2008-01-24 02:34:00.400 024 15823.60 69.37 54693.32 88888.00 2008-01-24 02:34:00.900 024 15823.55 69.36 54693.40 88888.00 2008-01-24 02:34:01.400 024 15823.46 69.38 54693.41 88888.00 2008-01-24 02:34:01.900 024 15823.48 69.39 54693.25 88888.00 2008-01-24 02:34:02.400 024 15823.60 69.27 54693.27 88888.00 2008-01-24 02:34:02.900 024 15823.64 69.23 54693.34 88888.00 2008-01-24 02:34:03.400 024 15823.66 69.16 54693.38 88888.00 2008-01-24 02:34:03.900 024 15823.70 69.17 54693.32 88888.00 2008-01-24 02:34:04.400 024 15823.59 69.21 54693.42 88888.00 2008-01-24 02:34:04.900 024 15823.57 69.21 54693.56 88888.00 2008-01-24 02:34:05.400 024 15823.59 69.23 54693.48 88888.00 2008-01-24 02:34:05.900 024 15823.55 69.20 54693.52 88888.00 2008-01-24 02:34:06.400 024 15823.56 69.16 54693.40 88888.00 2008-01-24 02:34:06.900 024 15823.49 69.12 54693.42 88888.00 2008-01-24 02:34:07.400 024 15823.50 69.14 54693.51 88888.00 2008-01-24 02:34:07.900 024 15823.51 69.03 54693.62 88888.00 2008-01-24 02:34:08.400 024 15823.51 69.03 54693.69 88888.00 2008-01-24 02:34:08.900 024 15823.51 69.00 54693.52 88888.00 2008-01-24 02:34:09.400 024 15823.53 68.96 54693.51 88888.00 2008-01-24 02:34:09.900 024 15823.46 68.99 54693.61 88888.00 2008-01-24 02:34:10.400 024 15823.48 68.99 54693.61 88888.00 2008-01-24 02:34:10.900 024 15823.39 68.91 54693.64 88888.00 2008-01-24 02:34:11.400 024 15823.33 68.84 54693.69 88888.00 2008-01-24 02:34:11.900 024 15823.20 68.91 54693.83 88888.00 2008-01-24 02:34:12.400 024 15823.33 68.93 54693.81 88888.00 2008-01-24 02:34:12.900 024 15823.26 68.90 54693.85 88888.00 2008-01-24 02:34:13.400 024 15823.26 68.84 54693.75 88888.00 2008-01-24 02:34:13.900 024 15823.25 68.76 54693.64 88888.00 2008-01-24 02:34:14.400 024 15823.24 68.69 54693.59 88888.00 2008-01-24 02:34:14.900 024 15823.22 68.71 54693.73 88888.00 2008-01-24 02:34:15.400 024 15823.14 68.71 54693.84 88888.00 2008-01-24 02:34:15.900 024 15823.05 68.74 54693.76 88888.00 2008-01-24 02:34:16.400 024 15822.95 68.76 54693.87 88888.00 2008-01-24 02:34:16.900 024 15823.08 68.70 54693.99 88888.00 2008-01-24 02:34:17.400 024 15822.99 68.66 54693.98 88888.00 2008-01-24 02:34:17.900 024 15822.96 68.62 54693.98 88888.00 2008-01-24 02:34:18.400 024 15822.93 68.57 54693.92 88888.00 2008-01-24 02:34:18.900 024 15822.88 68.58 54693.94 88888.00 2008-01-24 02:34:19.400 024 15822.98 68.58 54693.98 88888.00 2008-01-24 02:34:19.900 024 15823.05 68.58 54693.98 88888.00 2008-01-24 02:34:20.400 024 15823.01 68.58 54693.98 88888.00 2008-01-24 02:34:20.900 024 15822.94 68.55 54694.13 88888.00 2008-01-24 02:34:21.400 024 15822.81 68.56 54694.05 88888.00 2008-01-24 02:34:21.900 024 15822.83 68.47 54694.06 88888.00 2008-01-24 02:34:22.400 024 15822.95 68.54 54693.91 88888.00 2008-01-24 02:34:22.900 024 15822.94 68.57 54693.89 88888.00 2008-01-24 02:34:23.400 024 15822.75 68.61 54693.92 88888.00 2008-01-24 02:34:23.900 024 15822.76 68.58 54694.11 88888.00 2008-01-24 02:34:24.400 024 15822.73 68.55 54694.23 88888.00 2008-01-24 02:34:24.900 024 15822.70 68.58 54694.20 88888.00 2008-01-24 02:34:25.400 024 15822.60 68.56 54694.18 88888.00 2008-01-24 02:34:25.900 024 15822.58 68.52 54694.08 88888.00 2008-01-24 02:34:26.400 024 15822.62 68.45 54693.99 88888.00 2008-01-24 02:34:26.900 024 15822.57 68.46 54694.05 88888.00 2008-01-24 02:34:27.400 024 15822.64 68.44 54694.12 88888.00 2008-01-24 02:34:27.900 024 15822.64 68.43 54694.12 88888.00 2008-01-24 02:34:28.400 024 15822.50 68.40 54694.11 88888.00 2008-01-24 02:34:28.900 024 15822.48 68.35 54694.13 88888.00 2008-01-24 02:34:29.400 024 15822.48 68.30 54694.08 88888.00 2008-01-24 02:34:29.900 024 15822.46 68.24 54694.00 88888.00 2008-01-24 02:34:30.400 024 15822.37 68.27 54693.98 88888.00 2008-01-24 02:34:30.900 024 15822.24 68.18 54694.17 88888.00 2008-01-24 02:34:31.400 024 15822.26 68.21 54694.28 88888.00 2008-01-24 02:34:31.900 024 15822.34 68.21 54694.21 88888.00 2008-01-24 02:34:32.400 024 15822.29 68.27 54694.21 88888.00 2008-01-24 02:34:32.900 024 15822.24 68.25 54694.24 88888.00 2008-01-24 02:34:33.400 024 15822.33 68.14 54694.29 88888.00 2008-01-24 02:34:33.900 024 15822.19 68.17 54694.37 88888.00 2008-01-24 02:34:34.400 024 15822.17 68.19 54694.31 88888.00 2008-01-24 02:34:34.900 024 15822.21 68.16 54694.27 88888.00 2008-01-24 02:34:35.400 024 15822.06 68.07 54694.28 88888.00 2008-01-24 02:34:35.900 024 15821.99 68.14 54694.35 88888.00 2008-01-24 02:34:36.400 024 15822.08 68.15 54694.23 88888.00 2008-01-24 02:34:36.900 024 15822.06 68.15 54694.22 88888.00 2008-01-24 02:34:37.400 024 15821.93 68.21 54694.34 88888.00 2008-01-24 02:34:37.900 024 15821.80 68.22 54694.50 88888.00 2008-01-24 02:34:38.400 024 15821.83 68.16 54694.51 88888.00 2008-01-24 02:34:38.900 024 15821.82 68.13 54694.44 88888.00 2008-01-24 02:34:39.400 024 15821.81 68.14 54694.52 88888.00 2008-01-24 02:34:39.900 024 15821.73 68.09 54694.61 88888.00 2008-01-24 02:34:40.400 024 15821.69 68.08 54694.50 88888.00 2008-01-24 02:34:40.900 024 15821.68 68.14 54694.53 88888.00 2008-01-24 02:34:41.400 024 15821.72 68.16 54694.56 88888.00 2008-01-24 02:34:41.900 024 15821.73 68.13 54694.43 88888.00 2008-01-24 02:34:42.400 024 15821.63 68.05 54694.50 88888.00 2008-01-24 02:34:42.900 024 15821.55 68.07 54694.63 88888.00 2008-01-24 02:34:43.400 024 15821.58 68.12 54694.63 88888.00 2008-01-24 02:34:43.900 024 15821.51 68.08 54694.56 88888.00 2008-01-24 02:34:44.400 024 15821.53 68.06 54694.63 88888.00 2008-01-24 02:34:44.900 024 15821.54 68.15 54694.66 88888.00 2008-01-24 02:34:45.400 024 15821.52 68.15 54694.66 88888.00 2008-01-24 02:34:45.900 024 15821.61 68.18 54694.69 88888.00 2008-01-24 02:34:46.400 024 15821.57 68.16 54694.82 88888.00 2008-01-24 02:34:46.900 024 15821.40 68.15 54694.81 88888.00 2008-01-24 02:34:47.400 024 15821.41 68.15 54694.71 88888.00 2008-01-24 02:34:47.900 024 15821.41 68.12 54694.73 88888.00 2008-01-24 02:34:48.400 024 15821.43 68.06 54694.87 88888.00 2008-01-24 02:34:48.900 024 15821.46 68.07 54694.86 88888.00 2008-01-24 02:34:49.400 024 15821.40 68.10 54695.01 88888.00 2008-01-24 02:34:49.900 024 15821.39 68.03 54695.12 88888.00 2008-01-24 02:34:50.400 024 15821.40 68.01 54694.95 88888.00 2008-01-24 02:34:50.900 024 15821.27 68.03 54694.89 88888.00 2008-01-24 02:34:51.400 024 15821.22 68.02 54695.01 88888.00 2008-01-24 02:34:51.900 024 15821.30 68.05 54695.06 88888.00 2008-01-24 02:34:52.400 024 15821.36 68.12 54695.02 88888.00 2008-01-24 02:34:52.900 024 15821.32 68.20 54695.10 88888.00 2008-01-24 02:34:53.400 024 15821.24 68.19 54695.14 88888.00 2008-01-24 02:34:53.900 024 15821.20 68.07 54695.02 88888.00 2008-01-24 02:34:54.400 024 15821.21 68.06 54694.95 88888.00 2008-01-24 02:34:54.900 024 15821.24 68.09 54695.02 88888.00 2008-01-24 02:34:55.400 024 15821.21 68.07 54695.09 88888.00 2008-01-24 02:34:55.900 024 15821.20 68.08 54695.03 88888.00 2008-01-24 02:34:56.400 024 15821.16 68.14 54694.96 88888.00 2008-01-24 02:34:56.900 024 15821.11 68.08 54694.89 88888.00 2008-01-24 02:34:57.400 024 15821.13 68.10 54694.86 88888.00 2008-01-24 02:34:57.900 024 15821.10 68.07 54694.87 88888.00 2008-01-24 02:34:58.400 024 15821.00 68.06 54694.89 88888.00 2008-01-24 02:34:58.900 024 15820.95 68.10 54694.73 88888.00 2008-01-24 02:34:59.400 024 15821.00 68.18 54694.76 88888.00 2008-01-24 02:34:59.900 024 15821.09 68.17 54694.89 88888.00 2008-01-24 02:35:00.400 024 15821.02 68.25 54694.96 88888.00 2008-01-24 02:35:00.900 024 15820.81 68.31 54695.01 88888.00 2008-01-24 02:35:01.400 024 15820.84 68.27 54694.88 88888.00 2008-01-24 02:35:01.900 024 15820.86 68.22 54694.87 88888.00 2008-01-24 02:35:02.400 024 15820.93 68.18 54694.82 88888.00 2008-01-24 02:35:02.900 024 15820.98 68.22 54694.73 88888.00 2008-01-24 02:35:03.400 024 15820.93 68.32 54694.81 88888.00 2008-01-24 02:35:03.900 024 15820.87 68.32 54694.94 88888.00 2008-01-24 02:35:04.400 024 15820.92 68.30 54694.92 88888.00 2008-01-24 02:35:04.900 024 15820.86 68.31 54694.82 88888.00 2008-01-24 02:35:05.400 024 15820.84 68.30 54694.84 88888.00 2008-01-24 02:35:05.900 024 15820.87 68.30 54694.80 88888.00 2008-01-24 02:35:06.400 024 15820.96 68.29 54694.78 88888.00 2008-01-24 02:35:06.900 024 15821.03 68.32 54694.67 88888.00 2008-01-24 02:35:07.400 024 15821.11 68.33 54694.66 88888.00 2008-01-24 02:35:07.900 024 15821.13 68.30 54694.64 88888.00 2008-01-24 02:35:08.400 024 15821.15 68.38 54694.61 88888.00 2008-01-24 02:35:08.900 024 15821.11 68.50 54694.74 88888.00 2008-01-24 02:35:09.400 024 15821.16 68.50 54694.78 88888.00 2008-01-24 02:35:09.900 024 15821.12 68.47 54694.78 88888.00 2008-01-24 02:35:10.400 024 15821.15 68.46 54694.77 88888.00 2008-01-24 02:35:10.900 024 15821.01 68.43 54694.80 88888.00 2008-01-24 02:35:11.400 024 15821.01 68.41 54694.77 88888.00 2008-01-24 02:35:11.900 024 15821.00 68.41 54694.76 88888.00 2008-01-24 02:35:12.400 024 15820.84 68.45 54694.77 88888.00 2008-01-24 02:35:12.900 024 15820.95 68.59 54694.75 88888.00 2008-01-24 02:35:13.400 024 15821.00 68.55 54694.75 88888.00 2008-01-24 02:35:13.900 024 15821.00 68.56 54694.76 88888.00 2008-01-24 02:35:14.400 024 15821.03 68.53 54694.67 88888.00 2008-01-24 02:35:14.900 024 15821.00 68.53 54694.63 88888.00 2008-01-24 02:35:15.400 024 15820.99 68.44 54694.73 88888.00 2008-01-24 02:35:15.900 024 15821.01 68.44 54694.74 88888.00 2008-01-24 02:35:16.400 024 15820.99 68.47 54694.82 88888.00 2008-01-24 02:35:16.900 024 15820.99 68.46 54694.84 88888.00 2008-01-24 02:35:17.400 024 15820.93 68.46 54694.85 88888.00 2008-01-24 02:35:17.900 024 15820.91 68.50 54694.89 88888.00 2008-01-24 02:35:18.400 024 15821.01 68.46 54694.86 88888.00 2008-01-24 02:35:18.900 024 15821.10 68.52 54694.93 88888.00 2008-01-24 02:35:19.400 024 15821.08 68.56 54694.94 88888.00 2008-01-24 02:35:19.900 024 15821.06 68.57 54694.91 88888.00 2008-01-24 02:35:20.400 024 15821.03 68.57 54694.86 88888.00 2008-01-24 02:35:20.900 024 15821.06 68.58 54694.73 88888.00 2008-01-24 02:35:21.400 024 15821.12 68.58 54694.75 88888.00 2008-01-24 02:35:21.900 024 15821.09 68.67 54694.84 88888.00 2008-01-24 02:35:22.400 024 15821.02 68.68 54694.86 88888.00 2008-01-24 02:35:22.900 024 15821.08 68.79 54694.75 88888.00 2008-01-24 02:35:23.400 024 15821.12 68.84 54694.82 88888.00 2008-01-24 02:35:23.900 024 15821.18 68.79 54694.82 88888.00 2008-01-24 02:35:24.400 024 15821.22 68.76 54694.75 88888.00 2008-01-24 02:35:24.900 024 15821.23 68.71 54694.75 88888.00 2008-01-24 02:35:25.400 024 15821.23 68.71 54694.80 88888.00 2008-01-24 02:35:25.900 024 15821.29 68.76 54694.80 88888.00 2008-01-24 02:35:26.400 024 15821.32 68.76 54694.70 88888.00 2008-01-24 02:35:26.900 024 15821.19 68.84 54694.71 88888.00 2008-01-24 02:35:27.400 024 15821.18 68.81 54694.78 88888.00 2008-01-24 02:35:27.900 024 15821.23 68.88 54694.64 88888.00 2008-01-24 02:35:28.400 024 15821.22 68.90 54694.61 88888.00 2008-01-24 02:35:28.900 024 15821.24 68.98 54694.73 88888.00 2008-01-24 02:35:29.400 024 15821.27 69.08 54694.73 88888.00 2008-01-24 02:35:29.900 024 15821.49 69.13 54694.51 88888.00 2008-01-24 02:35:30.400 024 15821.99 69.16 54694.28 88888.00 2008-01-24 02:35:30.900 024 15822.44 68.82 54693.92 88888.00 2008-01-24 02:35:31.400 024 15822.24 68.22 54693.63 88888.00 2008-01-24 02:35:31.900 024 15821.52 68.21 54693.68 88888.00 2008-01-24 02:35:32.400 024 15821.09 68.66 54694.07 88888.00 2008-01-24 02:35:32.900 024 15821.10 68.95 54694.39 88888.00 2008-01-24 02:35:33.400 024 15821.19 69.06 54694.61 88888.00 2008-01-24 02:35:33.900 024 15821.31 69.07 54694.66 88888.00 2008-01-24 02:35:34.400 024 15821.43 69.06 54694.71 88888.00 2008-01-24 02:35:34.900 024 15821.43 69.08 54694.73 88888.00 2008-01-24 02:35:35.400 024 15821.47 69.06 54694.67 88888.00 2008-01-24 02:35:35.900 024 15821.46 69.05 54694.69 88888.00 2008-01-24 02:35:36.400 024 15821.55 69.07 54694.56 88888.00 2008-01-24 02:35:36.900 024 15821.52 69.05 54694.53 88888.00 2008-01-24 02:35:37.400 024 15821.50 69.11 54694.55 88888.00 2008-01-24 02:35:37.900 024 15821.46 69.07 54694.65 88888.00 2008-01-24 02:35:38.400 024 15821.52 69.06 54694.78 88888.00 2008-01-24 02:35:38.900 024 15821.49 69.11 54694.86 88888.00 2008-01-24 02:35:39.400 024 15821.46 69.14 54694.84 88888.00 2008-01-24 02:35:39.900 024 15821.54 69.17 54694.76 88888.00 2008-01-24 02:35:40.400 024 15821.59 69.17 54694.81 88888.00 2008-01-24 02:35:40.900 024 15821.54 69.14 54694.82 88888.00 2008-01-24 02:35:41.400 024 15821.62 69.15 54694.76 88888.00 2008-01-24 02:35:41.900 024 15821.68 69.19 54694.75 88888.00 2008-01-24 02:35:42.400 024 15821.69 69.23 54694.84 88888.00 2008-01-24 02:35:42.900 024 15821.65 69.25 54694.80 88888.00 2008-01-24 02:35:43.400 024 15821.62 69.28 54694.73 88888.00 2008-01-24 02:35:43.900 024 15821.67 69.23 54694.77 88888.00 2008-01-24 02:35:44.400 024 15821.65 69.28 54694.85 88888.00 2008-01-24 02:35:44.900 024 15821.65 69.32 54694.78 88888.00 2008-01-24 02:35:45.400 024 15821.67 69.30 54694.71 88888.00 2008-01-24 02:35:45.900 024 15821.70 69.24 54694.64 88888.00 2008-01-24 02:35:46.400 024 15821.74 69.24 54694.58 88888.00 2008-01-24 02:35:46.900 024 15821.83 69.29 54694.62 88888.00 2008-01-24 02:35:47.400 024 15821.86 69.33 54694.65 88888.00 2008-01-24 02:35:47.900 024 15821.89 69.37 54694.62 88888.00 2008-01-24 02:35:48.400 024 15821.77 69.37 54694.51 88888.00 2008-01-24 02:35:48.900 024 15821.78 69.38 54694.48 88888.00 2008-01-24 02:35:49.400 024 15821.92 69.38 54694.42 88888.00 2008-01-24 02:35:49.900 024 15821.84 69.45 54694.38 88888.00 2008-01-24 02:35:50.400 024 15821.85 69.48 54694.35 88888.00 2008-01-24 02:35:50.900 024 15821.89 69.48 54694.53 88888.00 2008-01-24 02:35:51.400 024 15821.93 69.49 54694.60 88888.00 2008-01-24 02:35:51.900 024 15821.91 69.44 54694.48 88888.00 2008-01-24 02:35:52.400 024 15822.04 69.37 54694.39 88888.00 2008-01-24 02:35:52.900 024 15822.04 69.28 54694.33 88888.00 2008-01-24 02:35:53.400 024 15822.03 69.37 54694.31 88888.00 2008-01-24 02:35:53.900 024 15822.05 69.46 54694.32 88888.00 2008-01-24 02:35:54.400 024 15821.95 69.49 54694.43 88888.00 2008-01-24 02:35:54.900 024 15821.86 69.45 54694.55 88888.00 2008-01-24 02:35:55.400 024 15821.93 69.54 54694.54 88888.00 2008-01-24 02:35:55.900 024 15822.00 69.53 54694.50 88888.00 2008-01-24 02:35:56.400 024 15822.06 69.61 54694.40 88888.00 2008-01-24 02:35:56.900 024 15822.24 69.64 54694.40 88888.00 2008-01-24 02:35:57.400 024 15822.19 69.62 54694.19 88888.00 2008-01-24 02:35:57.900 024 15822.14 69.69 54694.15 88888.00 2008-01-24 02:35:58.400 024 15822.12 69.79 54694.19 88888.00 2008-01-24 02:35:58.900 024 15822.08 69.82 54694.21 88888.00 2008-01-24 02:35:59.400 024 15822.14 69.79 54694.33 88888.00 2008-01-24 02:35:59.900 024 15822.11 69.79 54694.42 88888.00 2008-01-24 02:36:00.400 024 15822.12 69.81 54694.40 88888.00 2008-01-24 02:36:00.900 024 15822.12 69.80 54694.33 88888.00 2008-01-24 02:36:01.400 024 15822.17 69.87 54694.32 88888.00 2008-01-24 02:36:01.900 024 15822.11 69.91 54694.30 88888.00 2008-01-24 02:36:02.400 024 15822.06 69.87 54694.27 88888.00 2008-01-24 02:36:02.900 024 15822.06 69.81 54694.24 88888.00 2008-01-24 02:36:03.400 024 15822.15 69.90 54694.26 88888.00 2008-01-24 02:36:03.900 024 15822.15 69.92 54694.15 88888.00 2008-01-24 02:36:04.400 024 15822.04 69.97 54694.12 88888.00 2008-01-24 02:36:04.900 024 15821.98 69.99 54694.21 88888.00 2008-01-24 02:36:05.400 024 15822.14 69.98 54694.28 88888.00 2008-01-24 02:36:05.900 024 15822.30 69.93 54694.18 88888.00 2008-01-24 02:36:06.400 024 15822.24 69.94 54694.19 88888.00 2008-01-24 02:36:06.900 024 15822.22 69.88 54694.23 88888.00 2008-01-24 02:36:07.400 024 15822.15 69.86 54694.30 88888.00 2008-01-24 02:36:07.900 024 15822.16 69.87 54694.30 88888.00 2008-01-24 02:36:08.400 024 15822.09 69.89 54694.39 88888.00 2008-01-24 02:36:08.900 024 15822.08 69.94 54694.28 88888.00 2008-01-24 02:36:09.400 024 15822.19 69.94 54694.20 88888.00 2008-01-24 02:36:09.900 024 15822.06 69.91 54694.18 88888.00 2008-01-24 02:36:10.400 024 15822.15 69.86 54694.09 88888.00 2008-01-24 02:36:10.900 024 15822.21 69.97 54694.07 88888.00 2008-01-24 02:36:11.400 024 15822.21 69.98 54694.21 88888.00 2008-01-24 02:36:11.900 024 15822.20 70.00 54694.38 88888.00 2008-01-24 02:36:12.400 024 15822.32 70.00 54694.33 88888.00 2008-01-24 02:36:12.900 024 15822.41 69.98 54694.23 88888.00 2008-01-24 02:36:13.400 024 15822.42 69.95 54694.21 88888.00 2008-01-24 02:36:13.900 024 15822.25 69.98 54694.33 88888.00 2008-01-24 02:36:14.400 024 15822.30 70.05 54694.40 88888.00 2008-01-24 02:36:14.900 024 15822.31 70.17 54694.24 88888.00 2008-01-24 02:36:15.400 024 15822.36 70.16 54694.11 88888.00 2008-01-24 02:36:15.900 024 15822.32 70.13 54694.21 88888.00 2008-01-24 02:36:16.400 024 15822.15 70.22 54694.38 88888.00 2008-01-24 02:36:16.900 024 15822.30 70.23 54694.43 88888.00 2008-01-24 02:36:17.400 024 15822.25 70.17 54694.53 88888.00 2008-01-24 02:36:17.900 024 15822.15 70.23 54694.48 88888.00 2008-01-24 02:36:18.400 024 15822.24 70.25 54694.43 88888.00 2008-01-24 02:36:18.900 024 15822.14 70.19 54694.34 88888.00 2008-01-24 02:36:19.400 024 15822.14 70.22 54694.23 88888.00 2008-01-24 02:36:19.900 024 15822.17 70.24 54694.27 88888.00 2008-01-24 02:36:20.400 024 15822.23 70.19 54694.34 88888.00 2008-01-24 02:36:20.900 024 15822.15 70.16 54694.27 88888.00 2008-01-24 02:36:21.400 024 15822.15 70.17 54694.16 88888.00 2008-01-24 02:36:21.900 024 15822.17 70.26 54694.19 88888.00 2008-01-24 02:36:22.400 024 15822.11 70.23 54694.28 88888.00 2008-01-24 02:36:22.900 024 15822.12 70.32 54694.28 88888.00 2008-01-24 02:36:23.400 024 15822.26 70.32 54694.24 88888.00 2008-01-24 02:36:23.900 024 15822.16 70.32 54694.18 88888.00 2008-01-24 02:36:24.400 024 15822.06 70.29 54694.27 88888.00 2008-01-24 02:36:24.900 024 15822.01 70.36 54694.35 88888.00 2008-01-24 02:36:25.400 024 15822.14 70.37 54694.30 88888.00 2008-01-24 02:36:25.900 024 15822.00 70.39 54694.24 88888.00 2008-01-24 02:36:26.400 024 15822.01 70.47 54694.12 88888.00 2008-01-24 02:36:26.900 024 15821.96 70.48 54694.29 88888.00 2008-01-24 02:36:27.400 024 15822.01 70.48 54694.32 88888.00 2008-01-24 02:36:27.900 024 15822.11 70.46 54694.37 88888.00 2008-01-24 02:36:28.400 024 15822.12 70.50 54694.24 88888.00 2008-01-24 02:36:28.900 024 15822.09 70.48 54694.19 88888.00 2008-01-24 02:36:29.400 024 15822.22 70.48 54694.08 88888.00 2008-01-24 02:36:29.900 024 15822.17 70.43 54694.17 88888.00 2008-01-24 02:36:30.400 024 15822.16 70.46 54694.24 88888.00 2008-01-24 02:36:30.900 024 15822.15 70.47 54694.21 88888.00 2008-01-24 02:36:31.400 024 15822.21 70.42 54694.12 88888.00 2008-01-24 02:36:31.900 024 15822.19 70.41 54694.10 88888.00 2008-01-24 02:36:32.400 024 15821.99 70.41 54694.16 88888.00 2008-01-24 02:36:32.900 024 15822.02 70.47 54694.16 88888.00 2008-01-24 02:36:33.400 024 15822.09 70.59 54694.09 88888.00 2008-01-24 02:36:33.900 024 15822.20 70.52 54694.06 88888.00 2008-01-24 02:36:34.400 024 15822.04 70.43 54694.10 88888.00 2008-01-24 02:36:34.900 024 15821.99 70.41 54694.23 88888.00 2008-01-24 02:36:35.400 024 15821.92 70.40 54694.20 88888.00 2008-01-24 02:36:35.900 024 15821.96 70.39 54694.15 88888.00 2008-01-24 02:36:36.400 024 15821.99 70.43 54694.24 88888.00 2008-01-24 02:36:36.900 024 15822.03 70.49 54694.18 88888.00 2008-01-24 02:36:37.400 024 15822.00 70.42 54694.05 88888.00 2008-01-24 02:36:37.900 024 15822.05 70.50 54693.98 88888.00 2008-01-24 02:36:38.400 024 15822.06 70.51 54694.06 88888.00 2008-01-24 02:36:38.900 024 15822.03 70.54 54694.12 88888.00 2008-01-24 02:36:39.400 024 15822.06 70.51 54694.05 88888.00 2008-01-24 02:36:39.900 024 15822.05 70.52 54694.02 88888.00 2008-01-24 02:36:40.400 024 15821.95 70.56 54694.05 88888.00 2008-01-24 02:36:40.900 024 15822.01 70.52 54694.03 88888.00 2008-01-24 02:36:41.400 024 15822.08 70.49 54694.00 88888.00 2008-01-24 02:36:41.900 024 15821.91 70.49 54694.03 88888.00 2008-01-24 02:36:42.400 024 15821.92 70.51 54694.08 88888.00 2008-01-24 02:36:42.900 024 15821.91 70.54 54693.99 88888.00 2008-01-24 02:36:43.400 024 15821.98 70.56 54693.97 88888.00 2008-01-24 02:36:43.900 024 15821.83 70.65 54694.00 88888.00 2008-01-24 02:36:44.400 024 15821.84 70.63 54694.01 88888.00 2008-01-24 02:36:44.900 024 15821.80 70.58 54694.10 88888.00 2008-01-24 02:36:45.400 024 15821.80 70.60 54694.02 88888.00 2008-01-24 02:36:45.900 024 15821.80 70.64 54693.97 88888.00 2008-01-24 02:36:46.400 024 15821.83 70.65 54693.88 88888.00 2008-01-24 02:36:46.900 024 15821.91 70.68 54693.97 88888.00 2008-01-24 02:36:47.400 024 15821.84 70.69 54694.17 88888.00 2008-01-24 02:36:47.900 024 15821.78 70.67 54694.16 88888.00 2008-01-24 02:36:48.400 024 15821.79 70.68 54694.13 88888.00 2008-01-24 02:36:48.900 024 15821.74 70.69 54694.08 88888.00 2008-01-24 02:36:49.400 024 15821.74 70.80 54693.98 88888.00 2008-01-24 02:36:49.900 024 15821.79 70.83 54693.88 88888.00 2008-01-24 02:36:50.400 024 15821.71 70.78 54694.02 88888.00 2008-01-24 02:36:50.900 024 15821.72 70.78 54693.97 88888.00 2008-01-24 02:36:51.400 024 15821.81 70.79 54693.87 88888.00 2008-01-24 02:36:51.900 024 15821.95 70.78 54693.87 88888.00 2008-01-24 02:36:52.400 024 15821.90 70.77 54693.86 88888.00 2008-01-24 02:36:52.900 024 15821.79 70.77 54693.81 88888.00 2008-01-24 02:36:53.400 024 15821.78 70.77 54693.80 88888.00 2008-01-24 02:36:53.900 024 15821.68 70.74 54693.83 88888.00 2008-01-24 02:36:54.400 024 15821.64 70.71 54693.85 88888.00 2008-01-24 02:36:54.900 024 15821.70 70.67 54693.78 88888.00 2008-01-24 02:36:55.400 024 15821.73 70.75 54693.61 88888.00 2008-01-24 02:36:55.900 024 15821.68 70.75 54693.54 88888.00 2008-01-24 02:36:56.400 024 15821.70 70.83 54693.58 88888.00 2008-01-24 02:36:56.900 024 15821.74 70.77 54693.66 88888.00 2008-01-24 02:36:57.400 024 15821.64 70.78 54693.67 88888.00 2008-01-24 02:36:57.900 024 15821.64 70.86 54693.77 88888.00 2008-01-24 02:36:58.400 024 15821.60 70.85 54693.77 88888.00 2008-01-24 02:36:58.900 024 15821.62 70.79 54693.73 88888.00 2008-01-24 02:36:59.400 024 15821.54 70.86 54693.80 88888.00 2008-01-24 02:36:59.900 024 15821.53 70.81 54693.86 88888.00 2008-01-24 02:37:00.400 024 15821.50 70.83 54693.86 88888.00 2008-01-24 02:37:00.900 024 15821.44 70.78 54693.83 88888.00 2008-01-24 02:37:01.400 024 15821.43 70.79 54693.95 88888.00 2008-01-24 02:37:01.900 024 15821.32 70.80 54694.06 88888.00 2008-01-24 02:37:02.400 024 15821.34 70.84 54694.02 88888.00 2008-01-24 02:37:02.900 024 15821.34 70.86 54694.09 88888.00 2008-01-24 02:37:03.400 024 15821.39 70.87 54694.13 88888.00 2008-01-24 02:37:03.900 024 15821.40 70.86 54694.09 88888.00 2008-01-24 02:37:04.400 024 15821.41 70.85 54694.10 88888.00 2008-01-24 02:37:04.900 024 15821.40 70.91 54693.99 88888.00 2008-01-24 02:37:05.400 024 15821.37 70.87 54693.90 88888.00 2008-01-24 02:37:05.900 024 15821.38 70.81 54693.79 88888.00 2008-01-24 02:37:06.400 024 15821.36 70.77 54693.69 88888.00 2008-01-24 02:37:06.900 024 15821.31 70.80 54693.67 88888.00 2008-01-24 02:37:07.400 024 15821.36 70.81 54693.51 88888.00 2008-01-24 02:37:07.900 024 15821.36 70.90 54693.20 88888.00 2008-01-24 02:37:08.400 024 15821.42 71.11 54692.57 88888.00 2008-01-24 02:37:08.900 024 15821.80 71.32 54691.33 88888.00 2008-01-24 02:37:09.400 024 15822.50 71.28 54689.57 88888.00 2008-01-24 02:37:09.900 024 15822.66 70.65 54688.67 88888.00 2008-01-24 02:37:10.400 024 15822.08 70.27 54689.46 88888.00 2008-01-24 02:37:10.900 024 15821.49 70.42 54690.98 88888.00 2008-01-24 02:37:11.400 024 15821.19 70.64 54692.26 88888.00 2008-01-24 02:37:11.900 024 15821.18 70.73 54693.15 88888.00 2008-01-24 02:37:12.400 024 15821.11 70.77 54693.61 88888.00 2008-01-24 02:37:12.900 024 15821.19 70.78 54693.77 88888.00 2008-01-24 02:37:13.400 024 15821.11 70.78 54693.73 88888.00 2008-01-24 02:37:13.900 024 15821.20 70.89 54693.73 88888.00 2008-01-24 02:37:14.400 024 15821.22 70.97 54693.76 88888.00 2008-01-24 02:37:14.900 024 15821.32 71.00 54693.87 88888.00 2008-01-24 02:37:15.400 024 15821.29 71.01 54694.03 88888.00 2008-01-24 02:37:15.900 024 15821.20 71.01 54694.08 88888.00 2008-01-24 02:37:16.400 024 15821.22 70.92 54693.98 88888.00 2008-01-24 02:37:16.900 024 15821.12 70.84 54693.84 88888.00 2008-01-24 02:37:17.400 024 15821.15 70.86 54693.81 88888.00 2008-01-24 02:37:17.900 024 15821.15 70.88 54693.80 88888.00 2008-01-24 02:37:18.400 024 15821.15 70.86 54693.95 88888.00 2008-01-24 02:37:18.900 024 15821.07 70.88 54694.02 88888.00 2008-01-24 02:37:19.400 024 15821.03 70.85 54693.90 88888.00 2008-01-24 02:37:19.900 024 15821.10 70.83 54693.89 88888.00 2008-01-24 02:37:20.400 024 15821.19 70.85 54694.01 88888.00 2008-01-24 02:37:20.900 024 15821.20 70.90 54693.89 88888.00 2008-01-24 02:37:21.400 024 15821.05 70.88 54693.87 88888.00 2008-01-24 02:37:21.900 024 15821.10 70.83 54693.91 88888.00 2008-01-24 02:37:22.400 024 15821.07 70.92 54694.00 88888.00 2008-01-24 02:37:22.900 024 15821.00 70.90 54694.17 88888.00 2008-01-24 02:37:23.400 024 15820.99 70.85 54694.21 88888.00 2008-01-24 02:37:23.900 024 15821.03 70.83 54694.10 88888.00 2008-01-24 02:37:24.400 024 15820.97 70.83 54694.11 88888.00 2008-01-24 02:37:24.900 024 15821.01 70.85 54694.15 88888.00 2008-01-24 02:37:25.400 024 15821.05 70.84 54694.08 88888.00 2008-01-24 02:37:25.900 024 15820.88 70.81 54693.98 88888.00 2008-01-24 02:37:26.400 024 15820.87 70.84 54693.85 88888.00 2008-01-24 02:37:26.900 024 15820.89 70.88 54693.80 88888.00 2008-01-24 02:37:27.400 024 15820.86 70.89 54693.98 88888.00 2008-01-24 02:37:27.900 024 15820.86 70.86 54694.07 88888.00 2008-01-24 02:37:28.400 024 15820.99 70.92 54694.05 88888.00 2008-01-24 02:37:28.900 024 15820.88 70.90 54693.97 88888.00 2008-01-24 02:37:29.400 024 15820.82 70.92 54693.85 88888.00 2008-01-24 02:37:29.900 024 15820.86 70.93 54693.92 88888.00 2008-01-24 02:37:30.400 024 15820.87 70.85 54693.86 88888.00 2008-01-24 02:37:30.900 024 15820.82 70.85 54693.83 88888.00 2008-01-24 02:37:31.400 024 15820.85 70.85 54693.79 88888.00 2008-01-24 02:37:31.900 024 15820.85 70.80 54693.77 88888.00 2008-01-24 02:37:32.400 024 15820.79 70.78 54693.86 88888.00 2008-01-24 02:37:32.900 024 15820.90 70.85 54693.86 88888.00 2008-01-24 02:37:33.400 024 15820.90 70.89 54693.87 88888.00 2008-01-24 02:37:33.900 024 15820.93 70.91 54693.76 88888.00 2008-01-24 02:37:34.400 024 15820.95 70.90 54693.79 88888.00 2008-01-24 02:37:34.900 024 15820.86 70.93 54694.01 88888.00 2008-01-24 02:37:35.400 024 15820.86 70.86 54693.96 88888.00 2008-01-24 02:37:35.900 024 15820.90 70.93 54693.91 88888.00 2008-01-24 02:37:36.400 024 15820.96 70.97 54693.96 88888.00 2008-01-24 02:37:36.900 024 15820.87 70.98 54693.95 88888.00 2008-01-24 02:37:37.400 024 15820.86 70.98 54693.88 88888.00 2008-01-24 02:37:37.900 024 15820.91 71.01 54693.86 88888.00 2008-01-24 02:37:38.400 024 15820.89 71.05 54693.90 88888.00 2008-01-24 02:37:38.900 024 15820.85 71.04 54693.90 88888.00 2008-01-24 02:37:39.400 024 15820.81 70.95 54693.90 88888.00 2008-01-24 02:37:39.900 024 15820.79 70.93 54694.01 88888.00 2008-01-24 02:37:40.400 024 15820.70 71.00 54694.01 88888.00 2008-01-24 02:37:40.900 024 15820.58 70.90 54694.08 88888.00 2008-01-24 02:37:41.400 024 15820.65 70.83 54694.13 88888.00 2008-01-24 02:37:41.900 024 15820.66 70.87 54694.09 88888.00 2008-01-24 02:37:42.400 024 15820.66 70.89 54693.98 88888.00 2008-01-24 02:37:42.900 024 15820.65 70.90 54693.98 88888.00 2008-01-24 02:37:43.400 024 15820.64 70.92 54694.02 88888.00 2008-01-24 02:37:43.900 024 15820.65 70.81 54694.12 88888.00 2008-01-24 02:37:44.400 024 15820.59 70.72 54694.03 88888.00 2008-01-24 02:37:44.900 024 15820.49 70.73 54694.00 88888.00 2008-01-24 02:37:45.400 024 15820.55 70.77 54693.96 88888.00 2008-01-24 02:37:45.900 024 15820.58 70.79 54693.87 88888.00 2008-01-24 02:37:46.400 024 15820.50 70.75 54693.94 88888.00 2008-01-24 02:37:46.900 024 15820.57 70.76 54693.91 88888.00 2008-01-24 02:37:47.400 024 15820.64 70.79 54693.87 88888.00 2008-01-24 02:37:47.900 024 15820.61 70.77 54693.95 88888.00 2008-01-24 02:37:48.400 024 15820.62 70.71 54693.96 88888.00 2008-01-24 02:37:48.900 024 15820.58 70.72 54693.83 88888.00 2008-01-24 02:37:49.397 024 15820.46 70.72 54693.87 88888.00 2008-01-24 02:37:49.907 024 15820.47 70.78 54693.97 88888.00 2008-01-24 02:37:50.407 024 15820.64 70.80 54694.00 88888.00 2008-01-24 02:37:50.907 024 15820.54 70.79 54693.85 88888.00 2008-01-24 02:37:51.407 024 15820.56 70.72 54693.84 88888.00 2008-01-24 02:37:51.907 024 15820.54 70.67 54693.86 88888.00 2008-01-24 02:37:52.407 024 15820.49 70.77 54694.01 88888.00 2008-01-24 02:37:52.907 024 15820.53 70.77 54694.02 88888.00 2008-01-24 02:37:53.407 024 15820.53 70.75 54694.08 88888.00 2008-01-24 02:37:53.907 024 15820.50 70.81 54694.02 88888.00 2008-01-24 02:37:54.407 024 15820.57 70.89 54694.00 88888.00 2008-01-24 02:37:54.907 024 15820.57 70.87 54694.00 88888.00 2008-01-24 02:37:55.407 024 15820.54 70.89 54694.19 88888.00 2008-01-24 02:37:55.907 024 15820.49 70.92 54694.16 88888.00 2008-01-24 02:37:56.407 024 15820.47 70.98 54693.95 88888.00 2008-01-24 02:37:56.907 024 15820.48 70.99 54693.80 88888.00 2008-01-24 02:37:57.407 024 15820.49 71.04 54693.86 88888.00 2008-01-24 02:37:57.907 024 15820.50 71.06 54693.98 88888.00 2008-01-24 02:37:58.407 024 15820.47 71.02 54694.03 88888.00 2008-01-24 02:37:58.907 024 15820.47 71.02 54694.10 88888.00 2008-01-24 02:37:59.407 024 15820.50 71.02 54694.18 88888.00 2008-01-24 02:37:59.907 024 15820.51 71.06 54694.12 88888.00 2008-01-24 02:38:00.407 024 15820.54 71.08 54694.09 88888.00 2008-01-24 02:38:00.907 024 15820.44 71.10 54694.13 88888.00 2008-01-24 02:38:01.407 024 15820.43 71.08 54694.13 88888.00 2008-01-24 02:38:01.907 024 15820.49 71.10 54694.03 88888.00 2008-01-24 02:38:02.407 024 15820.51 71.13 54694.11 88888.00 2008-01-24 02:38:02.907 024 15820.54 71.12 54694.13 88888.00 2008-01-24 02:38:03.407 024 15820.65 71.13 54693.91 88888.00 2008-01-24 02:38:03.907 024 15820.54 71.20 54694.19 88888.00 2008-01-24 02:38:04.407 024 15820.43 71.17 54694.33 88888.00 2008-01-24 02:38:04.907 024 15820.38 71.13 54694.19 88888.00 2008-01-24 02:38:05.407 024 15820.33 71.17 54694.13 88888.00 2008-01-24 02:38:05.907 024 15820.31 71.14 54694.03 88888.00 2008-01-24 02:38:06.407 024 15820.35 71.13 54693.91 88888.00 2008-01-24 02:38:06.907 024 15820.45 71.11 54693.84 88888.00 2008-01-24 02:38:07.407 024 15820.47 71.10 54693.75 88888.00 2008-01-24 02:38:07.907 024 15820.46 71.03 54693.81 88888.00 2008-01-24 02:38:08.407 024 15820.55 71.04 54693.77 88888.00 2008-01-24 02:38:08.907 024 15820.70 71.01 54693.70 88888.00 2008-01-24 02:38:09.407 024 15820.80 71.13 54693.58 88888.00 2008-01-24 02:38:09.907 024 15820.84 71.35 54693.52 88888.00 2008-01-24 02:38:10.407 024 15820.69 71.46 54693.59 88888.00 2008-01-24 02:38:10.907 024 15820.46 71.51 54693.69 88888.00 2008-01-24 02:38:11.407 024 15820.30 71.43 54693.81 88888.00 2008-01-24 02:38:11.907 024 15820.34 71.28 54693.96 88888.00 2008-01-24 02:38:12.407 024 15820.38 71.28 54694.12 88888.00 2008-01-24 02:38:12.907 024 15820.31 71.25 54694.22 88888.00 2008-01-24 02:38:13.407 024 15820.46 71.20 54694.26 88888.00 2008-01-24 02:38:13.907 024 15820.40 71.24 54694.18 88888.00 2008-01-24 02:38:14.407 024 15820.28 71.25 54694.20 88888.00 2008-01-24 02:38:14.907 024 15820.27 71.24 54694.33 88888.00 2008-01-24 02:38:15.407 024 15820.38 71.27 54694.41 88888.00 2008-01-24 02:38:15.907 024 15820.41 71.33 54694.30 88888.00 2008-01-24 02:38:16.407 024 15820.35 71.37 54694.22 88888.00 2008-01-24 02:38:16.907 024 15820.37 71.30 54694.21 88888.00 2008-01-24 02:38:17.407 024 15820.43 71.23 54694.19 88888.00 2008-01-24 02:38:17.907 024 15820.40 71.27 54694.16 88888.00 2008-01-24 02:38:18.407 024 15820.45 71.40 54694.21 88888.00 2008-01-24 02:38:18.907 024 15820.47 71.43 54694.28 88888.00 2008-01-24 02:38:19.407 024 15820.56 71.37 54694.26 88888.00 2008-01-24 02:38:19.907 024 15820.50 71.37 54694.27 88888.00 2008-01-24 02:38:20.407 024 15820.50 71.39 54694.28 88888.00 2008-01-24 02:38:20.907 024 15820.55 71.42 54694.28 88888.00 2008-01-24 02:38:21.407 024 15820.56 71.46 54694.27 88888.00 2008-01-24 02:38:21.907 024 15820.53 71.41 54694.31 88888.00 2008-01-24 02:38:22.407 024 15820.48 71.33 54694.30 88888.00 2008-01-24 02:38:22.907 024 15820.51 71.41 54694.31 88888.00 2008-01-24 02:38:23.407 024 15820.43 71.43 54694.32 88888.00 2008-01-24 02:38:23.907 024 15820.38 71.46 54694.26 88888.00 2008-01-24 02:38:24.407 024 15820.43 71.42 54694.18 88888.00 2008-01-24 02:38:24.907 024 15820.49 71.47 54694.20 88888.00 2008-01-24 02:38:25.407 024 15820.39 71.39 54694.28 88888.00 2008-01-24 02:38:25.907 024 15820.39 71.37 54694.29 88888.00 2008-01-24 02:38:26.407 024 15820.41 71.42 54694.23 88888.00 2008-01-24 02:38:26.907 024 15820.45 71.48 54694.18 88888.00 2008-01-24 02:38:27.407 024 15820.39 71.54 54694.27 88888.00 2008-01-24 02:38:27.907 024 15820.46 71.55 54694.34 88888.00 2008-01-24 02:38:28.407 024 15820.49 71.47 54694.33 88888.00 2008-01-24 02:38:28.907 024 15820.55 71.48 54694.29 88888.00 2008-01-24 02:38:29.407 024 15820.61 71.49 54694.29 88888.00 2008-01-24 02:38:29.907 024 15820.58 71.48 54694.22 88888.00 2008-01-24 02:38:30.407 024 15820.65 71.51 54694.16 88888.00 2008-01-24 02:38:30.907 024 15820.61 71.49 54694.21 88888.00 2008-01-24 02:38:31.407 024 15820.49 71.51 54694.24 88888.00 2008-01-24 02:38:31.907 024 15820.51 71.57 54694.24 88888.00 2008-01-24 02:38:32.407 024 15820.48 71.70 54694.22 88888.00 2008-01-24 02:38:32.907 024 15820.45 71.69 54694.28 88888.00 2008-01-24 02:38:33.407 024 15820.58 71.71 54694.21 88888.00 2008-01-24 02:38:33.907 024 15820.64 71.71 54694.10 88888.00 2008-01-24 02:38:34.407 024 15820.75 71.65 54694.03 88888.00 2008-01-24 02:38:34.907 024 15820.75 71.63 54693.96 88888.00 2008-01-24 02:38:35.407 024 15820.70 71.69 54693.97 88888.00 2008-01-24 02:38:35.907 024 15820.59 71.69 54693.99 88888.00 2008-01-24 02:38:36.407 024 15820.56 71.72 54694.06 88888.00 2008-01-24 02:38:36.907 024 15820.67 71.71 54694.00 88888.00 2008-01-24 02:38:37.407 024 15820.70 71.71 54694.05 88888.00 2008-01-24 02:38:37.907 024 15820.75 71.70 54694.01 88888.00 2008-01-24 02:38:38.407 024 15820.65 71.72 54694.09 88888.00 2008-01-24 02:38:38.907 024 15820.78 71.77 54694.00 88888.00 2008-01-24 02:38:39.407 024 15820.82 71.86 54693.99 88888.00 2008-01-24 02:38:39.907 024 15820.66 71.75 54693.98 88888.00 2008-01-24 02:38:40.407 024 15820.68 71.82 54693.92 88888.00 2008-01-24 02:38:40.907 024 15820.68 71.79 54693.99 88888.00 2008-01-24 02:38:41.407 024 15820.60 71.75 54694.12 88888.00 2008-01-24 02:38:41.907 024 15820.74 71.76 54694.24 88888.00 2008-01-24 02:38:42.407 024 15820.68 71.78 54694.40 88888.00 2008-01-24 02:38:42.907 024 15820.74 71.81 54694.41 88888.00 2008-01-24 02:38:43.407 024 15820.75 71.81 54694.43 88888.00 2008-01-24 02:38:43.907 024 15820.78 71.86 54694.34 88888.00 2008-01-24 02:38:44.407 024 15820.78 71.87 54694.20 88888.00 2008-01-24 02:38:44.907 024 15820.76 71.90 54694.13 88888.00 2008-01-24 02:38:45.407 024 15820.77 71.79 54694.11 88888.00 2008-01-24 02:38:45.907 024 15820.75 71.81 54693.94 88888.00 2008-01-24 02:38:46.407 024 15820.82 71.85 54694.02 88888.00 2008-01-24 02:38:46.907 024 15820.81 71.78 54694.27 88888.00 2008-01-24 02:38:47.407 024 15820.81 71.88 54694.20 88888.00 2008-01-24 02:38:47.907 024 15820.82 71.86 54694.11 88888.00 2008-01-24 02:38:48.407 024 15820.91 71.89 54694.05 88888.00 2008-01-24 02:38:48.907 024 15820.89 71.89 54694.03 88888.00 2008-01-24 02:38:49.407 024 15820.81 71.87 54693.96 88888.00 2008-01-24 02:38:49.907 024 15820.66 71.81 54693.97 88888.00 2008-01-24 02:38:50.407 024 15820.58 71.89 54694.11 88888.00 2008-01-24 02:38:50.907 024 15820.71 71.86 54694.12 88888.00 2008-01-24 02:38:51.407 024 15820.71 71.83 54694.11 88888.00 2008-01-24 02:38:51.907 024 15820.71 71.76 54694.15 88888.00 2008-01-24 02:38:52.407 024 15820.78 71.87 54694.15 88888.00 2008-01-24 02:38:52.907 024 15820.88 71.91 54694.10 88888.00 2008-01-24 02:38:53.407 024 15820.85 72.02 54694.13 88888.00 2008-01-24 02:38:53.907 024 15820.92 71.94 54694.10 88888.00 2008-01-24 02:38:54.407 024 15820.90 71.96 54694.09 88888.00 2008-01-24 02:38:54.907 024 15820.84 71.92 54694.21 88888.00 2008-01-24 02:38:55.407 024 15820.78 71.99 54694.13 88888.00 2008-01-24 02:38:55.907 024 15820.69 72.02 54694.08 88888.00 2008-01-24 02:38:56.407 024 15820.66 71.91 54694.10 88888.00 2008-01-24 02:38:56.907 024 15820.70 71.98 54694.10 88888.00 2008-01-24 02:38:57.407 024 15820.77 71.97 54694.11 88888.00 2008-01-24 02:38:57.907 024 15820.84 71.95 54694.02 88888.00 2008-01-24 02:38:58.407 024 15820.91 71.94 54694.12 88888.00 2008-01-24 02:38:58.907 024 15820.87 71.98 54694.20 88888.00 2008-01-24 02:38:59.407 024 15820.69 71.97 54694.10 88888.00 2008-01-24 02:38:59.907 024 15820.72 71.90 54694.07 88888.00 2008-01-24 02:39:00.407 024 15820.68 71.92 54694.10 88888.00 2008-01-24 02:39:00.907 024 15820.67 71.97 54694.19 88888.00 2008-01-24 02:39:01.407 024 15820.67 71.98 54694.21 88888.00 2008-01-24 02:39:01.907 024 15820.61 72.02 54694.18 88888.00 2008-01-24 02:39:02.407 024 15820.69 71.89 54694.19 88888.00 2008-01-24 02:39:02.907 024 15820.61 71.89 54694.17 88888.00 2008-01-24 02:39:03.407 024 15820.60 71.96 54694.26 88888.00 2008-01-24 02:39:03.907 024 15820.57 72.03 54694.29 88888.00 2008-01-24 02:39:04.407 024 15820.68 72.11 54694.21 88888.00 2008-01-24 02:39:04.907 024 15820.69 71.97 54694.07 88888.00 2008-01-24 02:39:05.407 024 15820.66 72.01 54694.13 88888.00 2008-01-24 02:39:05.907 024 15820.57 72.07 54694.18 88888.00 2008-01-24 02:39:06.407 024 15820.65 71.98 54694.16 88888.00 2008-01-24 02:39:06.907 024 15820.75 71.98 54694.10 88888.00 2008-01-24 02:39:07.407 024 15820.65 72.08 54694.12 88888.00 2008-01-24 02:39:07.907 024 15820.64 72.08 54694.22 88888.00 2008-01-24 02:39:08.407 024 15820.75 71.98 54694.24 88888.00 2008-01-24 02:39:08.907 024 15820.81 72.06 54694.26 88888.00 2008-01-24 02:39:09.407 024 15820.88 72.02 54694.11 88888.00 2008-01-24 02:39:09.907 024 15820.70 72.00 54694.09 88888.00 2008-01-24 02:39:10.407 024 15820.59 72.08 54694.16 88888.00 2008-01-24 02:39:10.907 024 15820.61 72.03 54694.09 88888.00 2008-01-24 02:39:11.407 024 15820.58 72.08 54694.01 88888.00 2008-01-24 02:39:11.907 024 15820.54 72.02 54694.06 88888.00 2008-01-24 02:39:12.407 024 15820.55 72.07 54693.99 88888.00 2008-01-24 02:39:12.907 024 15820.41 72.13 54694.03 88888.00 2008-01-24 02:39:13.407 024 15820.47 72.07 54694.02 88888.00 2008-01-24 02:39:13.907 024 15820.41 72.12 54693.96 88888.00 2008-01-24 02:39:14.407 024 15820.29 72.18 54693.92 88888.00 2008-01-24 02:39:14.907 024 15820.44 72.13 54693.95 88888.00 2008-01-24 02:39:15.407 024 15820.49 72.21 54693.87 88888.00 2008-01-24 02:39:15.907 024 15820.57 72.24 54693.77 88888.00 2008-01-24 02:39:16.407 024 15820.59 72.27 54693.55 88888.00 2008-01-24 02:39:16.907 024 15820.68 72.35 54693.27 88888.00 2008-01-24 02:39:17.407 024 15820.90 72.24 54693.06 88888.00 2008-01-24 02:39:17.907 024 15820.89 71.99 54693.10 88888.00 2008-01-24 02:39:18.407 024 15820.78 71.96 54693.19 88888.00 2008-01-24 02:39:18.907 024 15820.66 71.88 54693.37 88888.00 2008-01-24 02:39:19.407 024 15820.49 71.98 54693.65 88888.00 2008-01-24 02:39:19.907 024 15820.38 71.99 54693.79 88888.00 2008-01-24 02:39:20.407 024 15820.38 71.98 54693.78 88888.00 2008-01-24 02:39:20.907 024 15820.34 72.18 54693.96 88888.00 2008-01-24 02:39:21.407 024 15820.36 72.16 54693.95 88888.00 2008-01-24 02:39:21.907 024 15820.30 72.09 54693.81 88888.00 2008-01-24 02:39:22.407 024 15820.37 72.14 54693.86 88888.00 2008-01-24 02:39:22.907 024 15820.36 72.12 54693.97 88888.00 2008-01-24 02:39:23.407 024 15820.45 72.18 54694.02 88888.00 2008-01-24 02:39:23.907 024 15820.54 72.15 54693.97 88888.00 2008-01-24 02:39:24.407 024 15820.51 72.23 54693.88 88888.00 2008-01-24 02:39:24.907 024 15820.46 72.22 54693.91 88888.00 2008-01-24 02:39:25.407 024 15820.48 72.22 54693.78 88888.00 2008-01-24 02:39:25.907 024 15820.51 72.24 54693.88 88888.00 2008-01-24 02:39:26.407 024 15820.47 72.20 54693.89 88888.00 2008-01-24 02:39:26.907 024 15820.44 72.19 54693.97 88888.00 2008-01-24 02:39:27.407 024 15820.47 72.24 54693.92 88888.00 2008-01-24 02:39:27.907 024 15820.49 72.22 54693.99 88888.00 2008-01-24 02:39:28.407 024 15820.46 72.29 54694.03 88888.00 2008-01-24 02:39:28.907 024 15820.48 72.26 54693.94 88888.00 2008-01-24 02:39:29.407 024 15820.49 72.25 54693.91 88888.00 2008-01-24 02:39:29.907 024 15820.53 72.36 54693.99 88888.00 2008-01-24 02:39:30.407 024 15820.53 72.31 54693.94 88888.00 2008-01-24 02:39:30.907 024 15820.47 72.31 54693.89 88888.00 2008-01-24 02:39:31.407 024 15820.39 72.40 54693.97 88888.00 2008-01-24 02:39:31.907 024 15820.43 72.35 54693.87 88888.00 2008-01-24 02:39:32.407 024 15820.50 72.22 54693.91 88888.00 2008-01-24 02:39:32.907 024 15820.51 72.27 54693.97 88888.00 2008-01-24 02:39:33.407 024 15820.41 72.32 54693.99 88888.00 2008-01-24 02:39:33.907 024 15820.41 72.24 54693.89 88888.00 2008-01-24 02:39:34.407 024 15820.46 72.15 54693.88 88888.00 2008-01-24 02:39:34.907 024 15820.50 72.24 54694.03 88888.00 2008-01-24 02:39:35.407 024 15820.53 72.26 54694.03 88888.00 2008-01-24 02:39:35.907 024 15820.57 72.18 54693.92 88888.00 2008-01-24 02:39:36.407 024 15820.58 72.26 54693.96 88888.00 2008-01-24 02:39:36.907 024 15820.57 72.37 54693.95 88888.00 2008-01-24 02:39:37.407 024 15820.57 72.25 54693.80 88888.00 2008-01-24 02:39:37.907 024 15820.48 72.25 54693.75 88888.00 2008-01-24 02:39:38.407 024 15820.60 72.38 54693.68 88888.00 2008-01-24 02:39:38.907 024 15820.60 72.43 54693.64 88888.00 2008-01-24 02:39:39.407 024 15820.61 72.36 54693.62 88888.00 2008-01-24 02:39:39.907 024 15820.65 72.23 54693.44 88888.00 2008-01-24 02:39:40.407 024 15820.56 72.22 54693.31 88888.00 2008-01-24 02:39:40.907 024 15820.48 72.29 54693.31 88888.00 2008-01-24 02:39:41.407 024 15820.44 72.22 54693.40 88888.00 2008-01-24 02:39:41.907 024 15820.41 72.23 54693.58 88888.00 2008-01-24 02:39:42.407 024 15820.46 72.36 54693.70 88888.00 2008-01-24 02:39:42.907 024 15820.47 72.36 54693.77 88888.00 2008-01-24 02:39:43.407 024 15820.56 72.24 54693.70 88888.00 2008-01-24 02:39:43.907 024 15820.46 72.16 54693.83 88888.00 2008-01-24 02:39:44.407 024 15820.47 72.18 54693.89 88888.00 2008-01-24 02:39:44.907 024 15820.53 72.28 54694.02 88888.00 2008-01-24 02:39:45.407 024 15820.48 72.35 54694.05 88888.00 2008-01-24 02:39:45.907 024 15820.57 72.37 54694.01 88888.00 2008-01-24 02:39:46.407 024 15820.36 72.28 54693.99 88888.00 2008-01-24 02:39:46.907 024 15820.22 72.21 54693.99 88888.00 2008-01-24 02:39:47.407 024 15820.30 72.29 54693.94 88888.00 2008-01-24 02:39:47.907 024 15820.43 72.33 54693.92 88888.00 2008-01-24 02:39:48.407 024 15820.46 72.37 54693.95 88888.00 2008-01-24 02:39:48.907 024 15820.43 72.33 54693.97 88888.00 2008-01-24 02:39:49.407 024 15820.54 72.25 54693.95 88888.00 2008-01-24 02:39:49.907 024 15820.56 72.34 54693.88 88888.00 2008-01-24 02:39:50.407 024 15820.55 72.36 54693.87 88888.00 2008-01-24 02:39:50.907 024 15820.54 72.36 54693.94 88888.00 2008-01-24 02:39:51.407 024 15820.58 72.36 54693.83 88888.00 2008-01-24 02:39:51.907 024 15820.45 72.26 54693.75 88888.00 2008-01-24 02:39:52.407 024 15820.51 72.33 54693.83 88888.00 2008-01-24 02:39:52.907 024 15820.61 72.36 54693.89 88888.00 2008-01-24 02:39:53.407 024 15820.61 72.41 54693.99 88888.00 2008-01-24 02:39:53.907 024 15820.60 72.44 54693.94 88888.00 2008-01-24 02:39:54.407 024 15820.64 72.48 54693.94 88888.00 2008-01-24 02:39:54.907 024 15820.65 72.48 54693.96 88888.00 2008-01-24 02:39:55.407 024 15820.64 72.45 54693.94 88888.00 2008-01-24 02:39:55.907 024 15820.61 72.38 54693.85 88888.00 2008-01-24 02:39:56.407 024 15820.59 72.41 54693.85 88888.00 2008-01-24 02:39:56.907 024 15820.67 72.44 54693.78 88888.00 2008-01-24 02:39:57.407 024 15820.69 72.43 54693.74 88888.00 2008-01-24 02:39:57.907 024 15820.74 72.40 54693.77 88888.00 2008-01-24 02:39:58.407 024 15820.74 72.40 54693.76 88888.00 2008-01-24 02:39:58.907 024 15820.71 72.46 54693.73 88888.00 2008-01-24 02:39:59.407 024 15820.79 72.50 54693.78 88888.00 2008-01-24 02:39:59.907 024 15820.78 72.49 54693.74 88888.00 2008-01-24 02:40:00.407 024 15820.78 72.51 54693.72 88888.00 2008-01-24 02:40:00.907 024 15820.75 72.45 54693.57 88888.00 2008-01-24 02:40:01.407 024 15820.75 72.45 54693.63 88888.00 2008-01-24 02:40:01.907 024 15820.68 72.59 54693.70 88888.00 2008-01-24 02:40:02.407 024 15820.64 72.47 54693.75 88888.00 2008-01-24 02:40:02.907 024 15820.71 72.40 54693.78 88888.00 2008-01-24 02:40:03.407 024 15820.74 72.34 54693.68 88888.00 2008-01-24 02:40:03.907 024 15820.70 72.38 54693.83 88888.00 2008-01-24 02:40:04.407 024 15820.77 72.45 54693.79 88888.00 2008-01-24 02:40:04.907 024 15820.77 72.55 54693.78 88888.00 2008-01-24 02:40:05.407 024 15820.88 72.52 54693.77 88888.00 2008-01-24 02:40:05.907 024 15820.90 72.44 54693.81 88888.00 2008-01-24 02:40:06.407 024 15820.85 72.36 54693.78 88888.00 2008-01-24 02:40:06.907 024 15820.80 72.31 54693.94 88888.00 2008-01-24 02:40:07.407 024 15820.79 72.35 54694.03 88888.00 2008-01-24 02:40:07.907 024 15820.84 72.31 54693.81 88888.00 2008-01-24 02:40:08.407 024 15820.79 72.37 54693.80 88888.00 2008-01-24 02:40:08.907 024 15820.82 72.46 54693.87 88888.00 2008-01-24 02:40:09.407 024 15820.87 72.49 54693.89 88888.00 2008-01-24 02:40:09.907 024 15820.88 72.41 54693.90 88888.00 2008-01-24 02:40:10.407 024 15820.87 72.32 54693.92 88888.00 2008-01-24 02:40:10.907 024 15820.91 72.25 54694.00 88888.00 2008-01-24 02:40:11.407 024 15820.97 72.29 54693.94 88888.00 2008-01-24 02:40:11.907 024 15821.05 72.33 54693.92 88888.00 2008-01-24 02:40:12.407 024 15820.89 72.43 54693.86 88888.00 2008-01-24 02:40:12.907 024 15820.89 72.47 54693.85 88888.00 2008-01-24 02:40:13.407 024 15820.98 72.39 54693.89 88888.00 2008-01-24 02:40:13.907 024 15820.99 72.32 54693.98 88888.00 2008-01-24 02:40:14.407 024 15821.01 72.27 54693.95 88888.00 2008-01-24 02:40:14.907 024 15821.05 72.29 54693.94 88888.00 2008-01-24 02:40:15.407 024 15820.98 72.34 54693.98 88888.00 2008-01-24 02:40:15.907 024 15820.97 72.29 54694.11 88888.00 2008-01-24 02:40:16.407 024 15820.98 72.33 54694.00 88888.00 2008-01-24 02:40:16.907 024 15820.99 72.34 54694.00 88888.00 2008-01-24 02:40:17.407 024 15821.00 72.33 54693.98 88888.00 2008-01-24 02:40:17.907 024 15820.98 72.35 54694.06 88888.00 2008-01-24 02:40:18.407 024 15821.09 72.41 54694.00 88888.00 2008-01-24 02:40:18.907 024 15821.07 72.38 54693.98 88888.00 2008-01-24 02:40:19.407 024 15821.13 72.37 54693.85 88888.00 2008-01-24 02:40:19.907 024 15821.11 72.44 54693.91 88888.00 2008-01-24 02:40:20.407 024 15821.20 72.38 54694.00 88888.00 2008-01-24 02:40:20.907 024 15821.29 72.21 54693.98 88888.00 2008-01-24 02:40:21.407 024 15821.31 72.14 54694.05 88888.00 2008-01-24 02:40:21.907 024 15821.36 72.23 54693.99 88888.00 2008-01-24 02:40:22.407 024 15821.39 72.29 54693.89 88888.00 2008-01-24 02:40:22.907 024 15821.33 72.25 54693.90 88888.00 2008-01-24 02:40:23.407 024 15821.34 72.19 54693.89 88888.00 2008-01-24 02:40:23.907 024 15821.38 72.18 54693.85 88888.00 2008-01-24 02:40:24.407 024 15821.28 72.26 54693.89 88888.00 2008-01-24 02:40:24.907 024 15821.18 72.31 54693.79 88888.00 2008-01-24 02:40:25.407 024 15821.23 72.26 54693.89 88888.00 2008-01-24 02:40:25.907 024 15821.34 72.26 54693.85 88888.00 2008-01-24 02:40:26.407 024 15821.27 72.26 54693.94 88888.00 2008-01-24 02:40:26.907 024 15821.26 72.23 54693.87 88888.00 2008-01-24 02:40:27.407 024 15821.30 72.16 54693.89 88888.00 2008-01-24 02:40:27.907 024 15821.33 72.12 54693.94 88888.00 2008-01-24 02:40:28.407 024 15821.39 72.21 54693.80 88888.00 2008-01-24 02:40:28.907 024 15821.42 72.23 54693.80 88888.00 2008-01-24 02:40:29.407 024 15821.41 72.19 54693.94 88888.00 2008-01-24 02:40:29.907 024 15821.29 72.20 54694.07 88888.00 2008-01-24 02:40:30.407 024 15821.31 72.24 54694.08 88888.00 2008-01-24 02:40:30.907 024 15821.36 72.14 54694.00 88888.00 2008-01-24 02:40:31.407 024 15821.37 72.12 54694.13 88888.00 2008-01-24 02:40:31.907 024 15821.39 72.18 54694.21 88888.00 2008-01-24 02:40:32.407 024 15821.31 72.22 54694.18 88888.00 2008-01-24 02:40:32.907 024 15821.40 72.16 54694.07 88888.00 2008-01-24 02:40:33.407 024 15821.36 72.12 54694.10 88888.00 2008-01-24 02:40:33.907 024 15821.42 72.03 54694.18 88888.00 2008-01-24 02:40:34.407 024 15821.43 72.10 54694.03 88888.00 2008-01-24 02:40:34.907 024 15821.43 72.16 54694.10 88888.00 2008-01-24 02:40:35.407 024 15821.34 72.14 54694.11 88888.00 2008-01-24 02:40:35.907 024 15821.44 72.07 54694.16 88888.00 2008-01-24 02:40:36.407 024 15821.55 72.06 54694.05 88888.00 2008-01-24 02:40:36.907 024 15821.52 72.02 54694.00 88888.00 2008-01-24 02:40:37.407 024 15821.37 72.00 54694.09 88888.00 2008-01-24 02:40:37.907 024 15821.37 71.91 54694.02 88888.00 2008-01-24 02:40:38.407 024 15821.40 71.90 54694.17 88888.00 2008-01-24 02:40:38.907 024 15821.44 71.95 54694.08 88888.00 2008-01-24 02:40:39.407 024 15821.38 71.92 54694.17 88888.00 2008-01-24 02:40:39.907 024 15821.43 71.92 54694.18 88888.00 2008-01-24 02:40:40.407 024 15821.40 71.91 54694.15 88888.00 2008-01-24 02:40:40.907 024 15821.40 71.89 54694.07 88888.00 2008-01-24 02:40:41.407 024 15821.41 71.92 54694.15 88888.00 2008-01-24 02:40:41.907 024 15821.29 71.97 54694.19 88888.00 2008-01-24 02:40:42.407 024 15821.30 71.92 54694.31 88888.00 2008-01-24 02:40:42.907 024 15821.39 71.96 54694.31 88888.00 2008-01-24 02:40:43.407 024 15821.44 71.91 54694.26 88888.00 2008-01-24 02:40:43.907 024 15821.42 71.94 54694.26 88888.00 2008-01-24 02:40:44.407 024 15821.46 71.96 54694.31 88888.00 2008-01-24 02:40:44.907 024 15821.55 71.94 54694.05 88888.00 2008-01-24 02:40:45.407 024 15821.52 71.95 54694.09 88888.00 2008-01-24 02:40:45.907 024 15821.54 71.94 54694.07 88888.00 2008-01-24 02:40:46.407 024 15821.50 71.88 54694.11 88888.00 2008-01-24 02:40:46.907 024 15821.58 71.87 54694.08 88888.00 2008-01-24 02:40:47.407 024 15821.64 71.86 54694.03 88888.00 2008-01-24 02:40:47.907 024 15821.63 71.88 54694.15 88888.00 2008-01-24 02:40:48.407 024 15821.60 71.91 54694.24 88888.00 2008-01-24 02:40:48.907 024 15821.60 71.95 54694.30 88888.00 2008-01-24 02:40:49.407 024 15821.59 71.96 54694.32 88888.00 2008-01-24 02:40:49.907 024 15821.55 71.91 54694.21 88888.00 2008-01-24 02:40:50.407 024 15821.61 71.83 54694.20 88888.00 2008-01-24 02:40:50.907 024 15821.61 71.89 54694.17 88888.00 2008-01-24 02:40:51.407 024 15821.57 71.92 54694.18 88888.00 2008-01-24 02:40:51.907 024 15821.63 71.87 54694.21 88888.00 2008-01-24 02:40:52.407 024 15821.63 71.84 54694.16 88888.00 2008-01-24 02:40:52.907 024 15821.64 71.74 54694.23 88888.00 2008-01-24 02:40:53.407 024 15821.59 71.72 54694.24 88888.00 2008-01-24 02:40:53.907 024 15821.62 71.74 54694.33 88888.00 2008-01-24 02:40:54.407 024 15821.70 71.79 54694.29 88888.00 2008-01-24 02:40:54.907 024 15821.70 71.75 54694.27 88888.00 2008-01-24 02:40:55.407 024 15821.75 71.65 54694.31 88888.00 2008-01-24 02:40:55.907 024 15821.81 71.61 54694.32 88888.00 2008-01-24 02:40:56.407 024 15821.75 71.54 54694.29 88888.00 2008-01-24 02:40:56.907 024 15821.74 71.57 54694.26 88888.00 2008-01-24 02:40:57.407 024 15821.81 71.58 54694.26 88888.00 2008-01-24 02:40:57.907 024 15821.79 71.59 54694.31 88888.00 2008-01-24 02:40:58.407 024 15821.72 71.63 54694.43 88888.00 2008-01-24 02:40:58.907 024 15821.80 71.65 54694.44 88888.00 2008-01-24 02:40:59.407 024 15821.84 71.63 54694.40 88888.00 2008-01-24 02:40:59.907 024 15821.80 71.65 54694.37 88888.00 2008-01-24 02:41:00.407 024 15821.77 71.72 54694.40 88888.00 2008-01-24 02:41:00.907 024 15821.77 71.71 54694.63 88888.00 2008-01-24 02:41:01.407 024 15821.71 71.66 54694.66 88888.00 2008-01-24 02:41:01.907 024 15821.79 71.65 54694.52 88888.00 2008-01-24 02:41:02.407 024 15821.89 71.69 54694.40 88888.00 2008-01-24 02:41:02.907 024 15821.75 71.67 54694.40 88888.00 2008-01-24 02:41:03.407 024 15821.82 71.65 54694.43 88888.00 2008-01-24 02:41:03.907 024 15821.84 71.60 54694.35 88888.00 2008-01-24 02:41:04.407 024 15821.89 71.61 54694.41 88888.00 2008-01-24 02:41:04.907 024 15821.91 71.60 54694.39 88888.00 2008-01-24 02:41:05.407 024 15821.88 71.55 54694.43 88888.00 2008-01-24 02:41:05.907 024 15821.82 71.49 54694.42 88888.00 2008-01-24 02:41:06.407 024 15821.85 71.43 54694.52 88888.00 2008-01-24 02:41:06.907 024 15821.84 71.48 54694.56 88888.00 2008-01-24 02:41:07.407 024 15821.84 71.51 54694.50 88888.00 2008-01-24 02:41:07.907 024 15821.86 71.52 54694.56 88888.00 2008-01-24 02:41:08.407 024 15821.80 71.58 54694.54 88888.00 2008-01-24 02:41:08.907 024 15821.92 71.54 54694.44 88888.00 2008-01-24 02:41:09.407 024 15821.83 71.54 54694.39 88888.00 2008-01-24 02:41:09.907 024 15821.81 71.57 54694.49 88888.00 2008-01-24 02:41:10.407 024 15821.91 71.58 54694.56 88888.00 2008-01-24 02:41:10.907 024 15821.96 71.52 54694.63 88888.00 2008-01-24 02:41:11.407 024 15821.94 71.47 54694.62 88888.00 2008-01-24 02:41:11.907 024 15821.93 71.38 54694.65 88888.00 2008-01-24 02:41:12.407 024 15821.95 71.36 54694.69 88888.00 2008-01-24 02:41:12.907 024 15821.92 71.35 54694.73 88888.00 2008-01-24 02:41:13.407 024 15821.89 71.27 54694.73 88888.00 2008-01-24 02:41:13.907 024 15821.93 71.33 54694.76 88888.00 2008-01-24 02:41:14.407 024 15821.93 71.36 54694.76 88888.00 2008-01-24 02:41:14.907 024 15822.06 71.35 54694.75 88888.00 2008-01-24 02:41:15.407 024 15822.12 71.37 54694.69 88888.00 2008-01-24 02:41:15.907 024 15822.15 71.36 54694.71 88888.00 2008-01-24 02:41:16.407 024 15822.10 71.28 54694.80 88888.00 2008-01-24 02:41:16.907 024 15822.04 71.26 54694.82 88888.00 2008-01-24 02:41:17.407 024 15822.11 71.28 54694.82 88888.00 2008-01-24 02:41:17.907 024 15822.14 71.24 54694.74 88888.00 2008-01-24 02:41:18.407 024 15822.10 71.20 54694.73 88888.00 2008-01-24 02:41:18.907 024 15822.00 71.21 54694.73 88888.00 2008-01-24 02:41:19.407 024 15822.05 71.18 54694.71 88888.00 2008-01-24 02:41:19.907 024 15822.12 71.15 54694.88 88888.00 2008-01-24 02:41:20.407 024 15822.05 71.25 54694.99 88888.00 2008-01-24 02:41:20.907 024 15822.11 71.33 54695.01 88888.00 2008-01-24 02:41:21.407 024 15822.11 71.27 54694.89 88888.00 2008-01-24 02:41:21.907 024 15821.99 71.25 54694.74 88888.00 2008-01-24 02:41:22.407 024 15821.98 71.29 54694.67 88888.00 2008-01-24 02:41:22.907 024 15822.03 71.32 54694.84 88888.00 2008-01-24 02:41:23.407 024 15822.11 71.32 54694.96 88888.00 2008-01-24 02:41:23.907 024 15822.06 71.27 54694.93 88888.00 2008-01-24 02:41:24.407 024 15822.06 71.27 54694.85 88888.00 2008-01-24 02:41:24.907 024 15822.09 71.25 54694.88 88888.00 2008-01-24 02:41:25.407 024 15822.02 71.27 54694.96 88888.00 2008-01-24 02:41:25.907 024 15822.05 71.29 54694.96 88888.00 2008-01-24 02:41:26.407 024 15822.20 71.11 54694.98 88888.00 2008-01-24 02:41:26.907 024 15822.19 71.05 54694.98 88888.00 2008-01-24 02:41:27.407 024 15822.13 71.04 54695.06 88888.00 2008-01-24 02:41:27.907 024 15822.13 71.03 54694.94 88888.00 2008-01-24 02:41:28.407 024 15822.09 71.01 54694.99 88888.00 2008-01-24 02:41:28.907 024 15822.05 71.14 54695.03 88888.00 2008-01-24 02:41:29.407 024 15822.08 71.20 54695.07 88888.00 2008-01-24 02:41:29.907 024 15822.08 71.18 54695.08 88888.00 2008-01-24 02:41:30.407 024 15822.06 71.17 54695.03 88888.00 2008-01-24 02:41:30.907 024 15822.03 71.20 54694.96 88888.00 2008-01-24 02:41:31.407 024 15822.13 71.24 54694.86 88888.00 2008-01-24 02:41:31.907 024 15822.16 71.22 54694.93 88888.00 2008-01-24 02:41:32.407 024 15822.26 71.10 54694.98 88888.00 2008-01-24 02:41:32.907 024 15822.33 71.04 54694.94 88888.00 2008-01-24 02:41:33.407 024 15822.29 70.96 54694.97 88888.00 2008-01-24 02:41:33.907 024 15822.17 70.97 54694.99 88888.00 2008-01-24 02:41:34.407 024 15822.22 70.89 54695.07 88888.00 2008-01-24 02:41:34.907 024 15822.19 70.93 54695.04 88888.00 2008-01-24 02:41:35.407 024 15822.16 71.06 54695.04 88888.00 2008-01-24 02:41:35.907 024 15822.11 71.10 54695.08 88888.00 2008-01-24 02:41:36.407 024 15822.17 71.09 54695.09 88888.00 2008-01-24 02:41:36.907 024 15822.24 71.06 54695.10 88888.00 2008-01-24 02:41:37.407 024 15822.26 71.06 54695.16 88888.00 2008-01-24 02:41:37.907 024 15822.31 71.08 54695.17 88888.00 2008-01-24 02:41:38.407 024 15822.32 71.06 54695.08 88888.00 2008-01-24 02:41:38.907 024 15822.43 71.12 54695.26 88888.00 2008-01-24 02:41:39.407 024 15822.42 71.13 54695.28 88888.00 2008-01-24 02:41:39.907 024 15822.37 71.13 54695.29 88888.00 2008-01-24 02:41:40.407 024 15822.31 71.13 54695.15 88888.00 2008-01-24 02:41:40.907 024 15822.35 71.08 54695.19 88888.00 2008-01-24 02:41:41.407 024 15822.30 71.01 54695.29 88888.00 2008-01-24 02:41:41.907 024 15822.31 71.01 54695.17 88888.00 2008-01-24 02:41:42.407 024 15822.26 71.04 54695.18 88888.00 2008-01-24 02:41:42.907 024 15822.24 71.02 54695.18 88888.00 2008-01-24 02:41:43.407 024 15822.24 71.00 54695.27 88888.00 2008-01-24 02:41:43.907 024 15822.23 70.99 54695.19 88888.00 2008-01-24 02:41:44.407 024 15822.24 70.93 54695.21 88888.00 2008-01-24 02:41:44.907 024 15822.24 70.96 54695.24 88888.00 2008-01-24 02:41:45.407 024 15822.27 70.95 54695.18 88888.00 2008-01-24 02:41:45.907 024 15822.29 70.96 54695.05 88888.00 2008-01-24 02:41:46.407 024 15822.23 70.97 54695.12 88888.00 2008-01-24 02:41:46.907 024 15822.22 71.03 54695.02 88888.00 2008-01-24 02:41:47.407 024 15822.21 71.16 54694.95 88888.00 2008-01-24 02:41:47.907 024 15822.19 71.12 54694.91 88888.00 2008-01-24 02:41:48.407 024 15822.21 71.05 54694.98 88888.00 2008-01-24 02:41:48.907 024 15822.26 70.98 54695.08 88888.00 2008-01-24 02:41:49.407 024 15822.22 71.03 54695.09 88888.00 2008-01-24 02:41:49.907 024 15822.14 71.16 54695.08 88888.00 2008-01-24 02:41:50.407 024 15822.21 71.15 54695.14 88888.00 2008-01-24 02:41:50.907 024 15822.22 71.11 54695.06 88888.00 2008-01-24 02:41:51.407 024 15822.26 71.08 54695.03 88888.00 2008-01-24 02:41:51.907 024 15822.20 71.05 54695.08 88888.00 2008-01-24 02:41:52.407 024 15822.23 71.04 54694.97 88888.00 2008-01-24 02:41:52.907 024 15822.32 71.10 54694.93 88888.00 2008-01-24 02:41:53.407 024 15822.23 71.03 54695.01 88888.00 2008-01-24 02:41:53.907 024 15822.21 71.04 54695.04 88888.00 2008-01-24 02:41:54.407 024 15822.20 70.96 54695.05 88888.00 2008-01-24 02:41:54.907 024 15822.15 70.91 54694.92 88888.00 2008-01-24 02:41:55.407 024 15822.24 70.89 54694.92 88888.00 2008-01-24 02:41:55.907 024 15822.15 70.86 54695.01 88888.00 2008-01-24 02:41:56.407 024 15822.13 70.90 54695.07 88888.00 2008-01-24 02:41:56.907 024 15822.25 70.87 54695.14 88888.00 2008-01-24 02:41:57.407 024 15822.23 70.87 54695.09 88888.00 2008-01-24 02:41:57.907 024 15822.13 70.90 54695.13 88888.00 2008-01-24 02:41:58.407 024 15822.15 70.92 54695.13 88888.00 2008-01-24 02:41:58.907 024 15822.21 70.96 54695.05 88888.00 2008-01-24 02:41:59.407 024 15822.17 71.04 54695.08 88888.00 2008-01-24 02:41:59.907 024 15822.19 70.91 54695.05 88888.00 2008-01-24 02:42:00.407 024 15822.15 70.90 54695.12 88888.00 2008-01-24 02:42:00.907 024 15822.03 70.84 54695.05 88888.00 2008-01-24 02:42:01.407 024 15822.12 70.77 54695.02 88888.00 2008-01-24 02:42:01.907 024 15822.15 70.75 54695.05 88888.00 2008-01-24 02:42:02.407 024 15822.22 70.77 54695.10 88888.00 2008-01-24 02:42:02.907 024 15822.30 70.96 54695.12 88888.00 2008-01-24 02:42:03.407 024 15822.24 70.93 54695.18 88888.00 2008-01-24 02:42:03.907 024 15822.13 70.92 54695.09 88888.00 2008-01-24 02:42:04.407 024 15822.14 70.96 54695.19 88888.00 2008-01-24 02:42:04.907 024 15822.06 70.93 54695.14 88888.00 2008-01-24 02:42:05.407 024 15822.14 70.83 54694.98 88888.00 2008-01-24 02:42:05.907 024 15822.12 70.76 54694.97 88888.00 2008-01-24 02:42:06.407 024 15822.11 70.77 54695.13 88888.00 2008-01-24 02:42:06.907 024 15822.14 70.83 54695.06 88888.00 2008-01-24 02:42:07.407 024 15822.11 70.99 54695.03 88888.00 2008-01-24 02:42:07.907 024 15822.10 71.02 54695.02 88888.00 2008-01-24 02:42:08.407 024 15822.11 71.01 54694.99 88888.00 2008-01-24 02:42:08.907 024 15822.21 70.97 54695.07 88888.00 2008-01-24 02:42:09.407 024 15822.12 70.93 54695.16 88888.00 2008-01-24 02:42:09.907 024 15822.16 70.84 54695.21 88888.00 2008-01-24 02:42:10.407 024 15822.08 70.84 54695.08 88888.00 2008-01-24 02:42:10.907 024 15822.06 70.92 54695.06 88888.00 2008-01-24 02:42:11.407 024 15822.01 70.99 54695.28 88888.00 2008-01-24 02:42:11.907 024 15822.05 71.09 54695.40 88888.00 2008-01-24 02:42:12.407 024 15822.14 71.05 54695.36 88888.00 2008-01-24 02:42:12.907 024 15822.00 70.98 54695.38 88888.00 2008-01-24 02:42:13.407 024 15821.95 70.98 54695.39 88888.00 2008-01-24 02:42:13.907 024 15822.04 70.96 54695.35 88888.00 2008-01-24 02:42:14.407 024 15822.08 70.97 54695.27 88888.00 2008-01-24 02:42:14.907 024 15822.13 70.98 54695.29 88888.00 2008-01-24 02:42:15.407 024 15822.15 71.01 54695.18 88888.00 2008-01-24 02:42:15.907 024 15822.12 71.01 54695.04 88888.00 2008-01-24 02:42:16.407 024 15822.11 71.11 54695.14 88888.00 2008-01-24 02:42:16.907 024 15822.17 71.08 54695.21 88888.00 2008-01-24 02:42:17.407 024 15822.20 71.18 54695.30 88888.00 2008-01-24 02:42:17.907 024 15822.24 71.21 54695.25 88888.00 2008-01-24 02:42:18.407 024 15822.16 71.15 54695.21 88888.00 2008-01-24 02:42:18.907 024 15822.21 71.09 54695.16 88888.00 2008-01-24 02:42:19.407 024 15822.29 71.14 54695.01 88888.00 2008-01-24 02:42:19.907 024 15822.27 71.17 54695.17 88888.00 2008-01-24 02:42:20.407 024 15822.25 71.27 54695.16 88888.00 2008-01-24 02:42:20.907 024 15822.15 71.25 54695.25 88888.00 2008-01-24 02:42:21.407 024 15822.10 71.24 54695.10 88888.00 2008-01-24 02:42:21.907 024 15822.20 71.27 54695.01 88888.00 2008-01-24 02:42:22.407 024 15822.12 71.29 54695.04 88888.00 2008-01-24 02:42:22.907 024 15822.16 71.28 54695.06 88888.00 2008-01-24 02:42:23.407 024 15822.11 71.20 54695.13 88888.00 2008-01-24 02:42:23.907 024 15822.02 71.22 54695.17 88888.00 2008-01-24 02:42:24.407 024 15822.08 71.27 54695.20 88888.00 2008-01-24 02:42:24.907 024 15822.10 71.33 54695.24 88888.00 2008-01-24 02:42:25.407 024 15822.15 71.29 54695.29 88888.00 2008-01-24 02:42:25.907 024 15822.24 71.30 54695.27 88888.00 2008-01-24 02:42:26.407 024 15822.23 71.21 54695.18 88888.00 2008-01-24 02:42:26.907 024 15822.11 71.17 54695.14 88888.00 2008-01-24 02:42:27.407 024 15822.10 71.21 54695.17 88888.00 2008-01-24 02:42:27.907 024 15822.17 71.18 54695.23 88888.00 2008-01-24 02:42:28.407 024 15822.25 71.10 54695.30 88888.00 2008-01-24 02:42:28.907 024 15822.29 71.17 54695.27 88888.00 2008-01-24 02:42:29.407 024 15822.20 71.27 54695.25 88888.00 2008-01-24 02:42:29.907 024 15822.20 71.25 54695.19 88888.00 2008-01-24 02:42:30.407 024 15822.09 71.11 54695.25 88888.00 2008-01-24 02:42:30.907 024 15822.03 71.18 54695.23 88888.00 2008-01-24 02:42:31.407 024 15822.08 71.25 54695.20 88888.00 2008-01-24 02:42:31.907 024 15822.15 71.20 54695.27 88888.00 2008-01-24 02:42:32.407 024 15822.05 71.28 54695.29 88888.00 2008-01-24 02:42:32.907 024 15822.01 71.36 54695.24 88888.00 2008-01-24 02:42:33.407 024 15822.10 71.37 54695.27 88888.00 2008-01-24 02:42:33.907 024 15822.11 71.35 54695.23 88888.00 2008-01-24 02:42:34.407 024 15822.12 71.24 54695.28 88888.00 2008-01-24 02:42:34.907 024 15822.12 71.24 54695.36 88888.00 2008-01-24 02:42:35.407 024 15822.17 71.18 54695.26 88888.00 2008-01-24 02:42:35.907 024 15822.21 71.26 54695.28 88888.00 2008-01-24 02:42:36.407 024 15822.15 71.26 54695.46 88888.00 2008-01-24 02:42:36.907 024 15822.21 71.25 54695.40 88888.00 2008-01-24 02:42:37.407 024 15822.23 71.34 54695.42 88888.00 2008-01-24 02:42:37.907 024 15822.12 71.21 54695.42 88888.00 2008-01-24 02:42:38.407 024 15822.24 71.18 54695.51 88888.00 2008-01-24 02:42:38.907 024 15822.21 71.29 54695.41 88888.00 2008-01-24 02:42:39.407 024 15822.10 71.30 54695.40 88888.00 2008-01-24 02:42:39.907 024 15822.11 71.33 54695.41 88888.00 2008-01-24 02:42:40.407 024 15822.19 71.34 54695.31 88888.00 2008-01-24 02:42:40.907 024 15822.20 71.46 54695.27 88888.00 2008-01-24 02:42:41.407 024 15822.35 71.35 54695.32 88888.00 2008-01-24 02:42:41.907 024 15822.25 71.30 54695.35 88888.00 2008-01-24 02:42:42.407 024 15822.13 71.42 54695.48 88888.00 2008-01-24 02:42:42.907 024 15822.20 71.46 54695.52 88888.00 2008-01-24 02:42:43.407 024 15822.32 71.37 54695.60 88888.00 2008-01-24 02:42:43.907 024 15822.30 71.39 54695.62 88888.00 2008-01-24 02:42:44.407 024 15822.24 71.59 54695.59 88888.00 2008-01-24 02:42:44.907 024 15822.21 71.62 54695.50 88888.00 2008-01-24 02:42:45.407 024 15822.24 71.46 54695.42 88888.00 2008-01-24 02:42:45.907 024 15822.29 71.51 54695.44 88888.00 2008-01-24 02:42:46.407 024 15822.33 71.61 54695.49 88888.00 2008-01-24 02:42:46.907 024 15822.35 71.49 54695.45 88888.00 2008-01-24 02:42:47.407 024 15822.37 71.52 54695.53 88888.00 2008-01-24 02:42:47.907 024 15822.32 71.51 54695.60 88888.00 2008-01-24 02:42:48.407 024 15822.29 71.54 54695.53 88888.00 2008-01-24 02:42:48.907 024 15822.22 71.59 54695.58 88888.00 2008-01-24 02:42:49.407 024 15822.19 71.50 54695.71 88888.00 2008-01-24 02:42:49.907 024 15822.27 71.53 54695.66 88888.00 2008-01-24 02:42:50.407 024 15822.31 71.60 54695.48 88888.00 2008-01-24 02:42:50.907 024 15822.29 71.59 54695.53 88888.00 2008-01-24 02:42:51.407 024 15822.25 71.72 54695.62 88888.00 2008-01-24 02:42:51.907 024 15822.29 71.62 54695.68 88888.00 2008-01-24 02:42:52.407 024 15822.40 71.64 54695.69 88888.00 2008-01-24 02:42:52.907 024 15822.32 71.66 54695.63 88888.00 2008-01-24 02:42:53.407 024 15822.32 71.63 54695.56 88888.00 2008-01-24 02:42:53.907 024 15822.39 71.67 54695.61 88888.00 2008-01-24 02:42:54.407 024 15822.45 71.62 54695.71 88888.00 2008-01-24 02:42:54.907 024 15822.32 71.59 54695.78 88888.00 2008-01-24 02:42:55.407 024 15822.31 71.59 54695.64 88888.00 2008-01-24 02:42:55.907 024 15822.34 71.65 54695.52 88888.00 2008-01-24 02:42:56.407 024 15822.30 71.61 54695.61 88888.00 2008-01-24 02:42:56.907 024 15822.31 71.52 54695.69 88888.00 2008-01-24 02:42:57.407 024 15822.32 71.49 54695.73 88888.00 2008-01-24 02:42:57.907 024 15822.20 71.49 54695.68 88888.00 2008-01-24 02:42:58.407 024 15822.19 71.50 54695.49 88888.00 2008-01-24 02:42:58.907 024 15822.19 71.64 54695.48 88888.00 2008-01-24 02:42:59.407 024 15822.29 71.59 54695.50 88888.00 2008-01-24 02:42:59.907 024 15822.24 71.58 54695.46 88888.00 2008-01-24 02:43:00.407 024 15822.27 71.50 54695.45 88888.00 2008-01-24 02:43:00.907 024 15822.33 71.60 54695.45 88888.00 2008-01-24 02:43:01.407 024 15822.29 71.62 54695.58 88888.00 2008-01-24 02:43:01.907 024 15822.27 71.72 54695.67 88888.00 2008-01-24 02:43:02.407 024 15822.25 71.67 54695.56 88888.00 2008-01-24 02:43:02.907 024 15822.33 71.67 54695.44 88888.00 2008-01-24 02:43:03.407 024 15822.37 71.75 54695.51 88888.00 2008-01-24 02:43:03.907 024 15822.29 71.64 54695.56 88888.00 2008-01-24 02:43:04.407 024 15822.15 71.66 54695.55 88888.00 2008-01-24 02:43:04.907 024 15822.26 71.60 54695.52 88888.00 2008-01-24 02:43:05.407 024 15822.36 71.64 54695.46 88888.00 2008-01-24 02:43:05.907 024 15822.25 71.70 54695.50 88888.00 2008-01-24 02:43:06.407 024 15822.19 71.67 54695.53 88888.00 2008-01-24 02:43:06.907 024 15822.22 71.62 54695.51 88888.00 2008-01-24 02:43:07.407 024 15822.26 71.70 54695.53 88888.00 2008-01-24 02:43:07.907 024 15822.32 71.75 54695.42 88888.00 2008-01-24 02:43:08.407 024 15822.31 71.74 54695.44 88888.00 2008-01-24 02:43:08.907 024 15822.32 71.64 54695.46 88888.00 2008-01-24 02:43:09.407 024 15822.37 71.73 54695.44 88888.00 2008-01-24 02:43:09.907 024 15822.32 71.81 54695.38 88888.00 2008-01-24 02:43:10.407 024 15822.30 71.78 54695.40 88888.00 2008-01-24 02:43:10.907 024 15822.26 71.89 54695.38 88888.00 2008-01-24 02:43:11.407 024 15822.34 71.89 54695.45 88888.00 2008-01-24 02:43:11.907 024 15822.41 71.88 54695.56 88888.00 2008-01-24 02:43:12.404 024 15822.33 71.87 54695.42 88888.00 2008-01-24 02:43:12.904 024 15822.29 71.87 54695.49 88888.00 2008-01-24 02:43:13.404 024 15822.30 71.81 54695.40 88888.00 2008-01-24 02:43:13.904 024 15822.27 71.77 54695.44 88888.00 2008-01-24 02:43:14.404 024 15822.37 71.76 54695.47 88888.00 2008-01-24 02:43:14.904 024 15822.36 71.70 54695.34 88888.00 2008-01-24 02:43:15.404 024 15822.36 71.74 54695.40 88888.00 2008-01-24 02:43:15.904 024 15822.48 71.72 54695.30 88888.00 2008-01-24 02:43:16.404 024 15822.51 71.73 54695.50 88888.00 2008-01-24 02:43:16.904 024 15822.40 71.70 54695.51 88888.00 2008-01-24 02:43:17.404 024 15822.34 71.76 54695.40 88888.00 2008-01-24 02:43:17.904 024 15822.39 71.73 54695.41 88888.00 2008-01-24 02:43:18.404 024 15822.35 71.76 54695.55 88888.00 2008-01-24 02:43:18.904 024 15822.36 71.71 54695.66 88888.00 2008-01-24 02:43:19.404 024 15822.32 71.75 54695.70 88888.00 2008-01-24 02:43:19.904 024 15822.33 71.83 54695.63 88888.00 2008-01-24 02:43:20.404 024 15822.35 71.81 54695.47 88888.00 2008-01-24 02:43:20.904 024 15822.24 71.77 54695.47 88888.00 2008-01-24 02:43:21.404 024 15822.26 71.70 54695.60 88888.00 2008-01-24 02:43:21.904 024 15822.32 71.74 54695.47 88888.00 2008-01-24 02:43:22.404 024 15822.41 71.67 54695.40 88888.00 2008-01-24 02:43:22.904 024 15822.42 71.66 54695.40 88888.00 2008-01-24 02:43:23.404 024 15822.29 71.61 54695.45 88888.00 2008-01-24 02:43:23.904 024 15822.22 71.63 54695.52 88888.00 2008-01-24 02:43:24.404 024 15822.25 71.67 54695.55 88888.00 2008-01-24 02:43:24.904 024 15822.24 71.67 54695.56 88888.00 2008-01-24 02:43:25.404 024 15822.14 71.67 54695.51 88888.00 2008-01-24 02:43:25.904 024 15822.09 71.60 54695.48 88888.00 2008-01-24 02:43:26.404 024 15822.11 71.61 54695.36 88888.00 2008-01-24 02:43:26.904 024 15822.17 71.54 54695.34 88888.00 2008-01-24 02:43:27.404 024 15822.21 71.55 54695.51 88888.00 2008-01-24 02:43:27.904 024 15822.14 71.55 54695.60 88888.00 2008-01-24 02:43:28.404 024 15822.10 71.55 54695.58 88888.00 2008-01-24 02:43:28.904 024 15822.22 71.55 54695.55 88888.00 2008-01-24 02:43:29.404 024 15822.19 71.52 54695.57 88888.00 2008-01-24 02:43:29.904 024 15822.06 71.59 54695.70 88888.00 2008-01-24 02:43:30.404 024 15822.06 71.59 54695.73 88888.00 2008-01-24 02:43:30.904 024 15822.17 71.64 54695.64 88888.00 2008-01-24 02:43:31.404 024 15822.16 71.66 54695.59 88888.00 2008-01-24 02:43:31.904 024 15822.13 71.72 54695.57 88888.00 2008-01-24 02:43:32.404 024 15822.13 71.76 54695.57 88888.00 2008-01-24 02:43:32.904 024 15822.14 71.77 54695.59 88888.00 2008-01-24 02:43:33.404 024 15822.15 71.82 54695.59 88888.00 2008-01-24 02:43:33.904 024 15822.19 71.75 54695.48 88888.00 2008-01-24 02:43:34.404 024 15822.15 71.72 54695.42 88888.00 2008-01-24 02:43:34.904 024 15822.11 71.69 54695.50 88888.00 2008-01-24 02:43:35.404 024 15822.05 71.63 54695.50 88888.00 2008-01-24 02:43:35.904 024 15822.05 71.55 54695.47 88888.00 2008-01-24 02:43:36.404 024 15822.03 71.53 54695.55 88888.00 2008-01-24 02:43:36.904 024 15822.11 71.49 54695.59 88888.00 2008-01-24 02:43:37.404 024 15822.06 71.58 54695.66 88888.00 2008-01-24 02:43:37.904 024 15822.05 71.66 54695.80 88888.00 2008-01-24 02:43:38.404 024 15822.06 71.64 54695.73 88888.00 2008-01-24 02:43:38.904 024 15822.09 71.62 54695.77 88888.00 2008-01-24 02:43:39.404 024 15822.09 71.66 54695.86 88888.00 2008-01-24 02:43:39.904 024 15822.02 71.71 54695.86 88888.00 2008-01-24 02:43:40.404 024 15822.06 71.69 54695.81 88888.00 2008-01-24 02:43:40.904 024 15822.06 71.71 54695.82 88888.00 2008-01-24 02:43:41.404 024 15822.11 71.74 54695.83 88888.00 2008-01-24 02:43:41.904 024 15822.08 71.73 54695.78 88888.00 2008-01-24 02:43:42.404 024 15822.02 71.67 54695.79 88888.00 2008-01-24 02:43:42.904 024 15822.15 71.67 54695.74 88888.00 2008-01-24 02:43:43.404 024 15822.25 71.65 54695.80 88888.00 2008-01-24 02:43:43.904 024 15822.21 71.69 54695.66 88888.00 2008-01-24 02:43:44.404 024 15822.14 71.67 54695.72 88888.00 2008-01-24 02:43:44.904 024 15822.15 71.64 54695.70 88888.00 2008-01-24 02:43:45.404 024 15822.20 71.67 54695.66 88888.00 2008-01-24 02:43:45.904 024 15822.15 71.67 54695.60 88888.00 2008-01-24 02:43:46.404 024 15822.12 71.70 54695.56 88888.00 2008-01-24 02:43:46.904 024 15822.23 71.61 54695.62 88888.00 2008-01-24 02:43:47.404 024 15822.12 71.61 54695.63 88888.00 2008-01-24 02:43:47.904 024 15822.16 71.67 54695.60 88888.00 2008-01-24 02:43:48.404 024 15822.19 71.59 54695.62 88888.00 2008-01-24 02:43:48.904 024 15822.15 71.55 54695.47 88888.00 2008-01-24 02:43:49.404 024 15822.20 71.47 54695.48 88888.00 2008-01-24 02:43:49.904 024 15822.27 71.41 54695.50 88888.00 2008-01-24 02:43:50.404 024 15822.30 71.40 54695.52 88888.00 2008-01-24 02:43:50.904 024 15822.32 71.39 54695.61 88888.00 2008-01-24 02:43:51.404 024 15822.30 71.37 54695.56 88888.00 2008-01-24 02:43:51.904 024 15822.27 71.41 54695.59 88888.00 2008-01-24 02:43:52.404 024 15822.21 71.49 54695.60 88888.00 2008-01-24 02:43:52.904 024 15822.23 71.52 54695.61 88888.00 2008-01-24 02:43:53.404 024 15822.22 71.50 54695.61 88888.00 2008-01-24 02:43:53.904 024 15822.24 71.48 54695.61 88888.00 2008-01-24 02:43:54.404 024 15822.19 71.59 54695.60 88888.00 2008-01-24 02:43:54.904 024 15822.17 71.63 54695.44 88888.00 2008-01-24 02:43:55.404 024 15822.21 71.60 54695.37 88888.00 2008-01-24 02:43:55.904 024 15822.13 71.57 54695.39 88888.00 2008-01-24 02:43:56.404 024 15822.08 71.53 54695.49 88888.00 2008-01-24 02:43:56.904 024 15822.16 71.46 54695.53 88888.00 2008-01-24 02:43:57.404 024 15822.22 71.45 54695.48 88888.00 2008-01-24 02:43:57.904 024 15822.14 71.48 54695.49 88888.00 2008-01-24 02:43:58.404 024 15822.11 71.50 54695.68 88888.00 2008-01-24 02:43:58.904 024 15822.29 71.46 54695.66 88888.00 2008-01-24 02:43:59.404 024 15822.23 71.51 54695.71 88888.00 2008-01-24 02:43:59.904 024 15822.20 71.54 54695.77 88888.00 2008-01-24 02:44:00.404 024 15822.05 71.53 54695.85 88888.00 2008-01-24 02:44:00.904 024 15822.06 71.63 54695.83 88888.00 2008-01-24 02:44:01.404 024 15822.03 71.70 54695.83 88888.00 2008-01-24 02:44:01.904 024 15822.06 71.72 54695.86 88888.00 2008-01-24 02:44:02.404 024 15822.13 71.71 54695.69 88888.00 2008-01-24 02:44:02.904 024 15822.10 71.66 54695.63 88888.00 2008-01-24 02:44:03.404 024 15822.03 71.58 54695.79 88888.00 2008-01-24 02:44:03.904 024 15822.00 71.61 54695.81 88888.00 2008-01-24 02:44:04.404 024 15822.00 71.55 54695.63 88888.00 2008-01-24 02:44:04.904 024 15822.06 71.49 54695.57 88888.00 2008-01-24 02:44:05.404 024 15822.06 71.46 54695.70 88888.00 2008-01-24 02:44:05.904 024 15821.98 71.50 54695.68 88888.00 2008-01-24 02:44:06.404 024 15821.86 71.51 54695.63 88888.00 2008-01-24 02:44:06.904 024 15821.82 71.45 54695.69 88888.00 2008-01-24 02:44:07.404 024 15821.89 71.40 54695.63 88888.00 2008-01-24 02:44:07.904 024 15821.98 71.42 54695.59 88888.00 2008-01-24 02:44:08.404 024 15821.92 71.42 54695.58 88888.00 2008-01-24 02:44:08.904 024 15821.92 71.45 54695.58 88888.00 2008-01-24 02:44:09.404 024 15821.86 71.46 54695.58 88888.00 2008-01-24 02:44:09.904 024 15822.05 71.43 54695.28 88888.00 2008-01-24 02:44:10.404 024 15821.99 71.38 54695.44 88888.00 2008-01-24 02:44:10.904 024 15821.99 71.38 54695.57 88888.00 2008-01-24 02:44:11.404 024 15821.96 71.40 54695.59 88888.00 2008-01-24 02:44:11.904 024 15821.83 71.40 54695.60 88888.00 2008-01-24 02:44:12.404 024 15821.86 71.41 54695.58 88888.00 2008-01-24 02:44:12.904 024 15821.80 71.43 54695.50 88888.00 2008-01-24 02:44:13.404 024 15821.74 71.42 54695.52 88888.00 2008-01-24 02:44:13.904 024 15821.80 71.40 54695.63 88888.00 2008-01-24 02:44:14.404 024 15821.85 71.40 54695.55 88888.00 2008-01-24 02:44:14.904 024 15821.99 71.39 54695.58 88888.00 2008-01-24 02:44:15.404 024 15821.93 71.40 54695.53 88888.00 2008-01-24 02:44:15.904 024 15821.78 71.38 54695.49 88888.00 2008-01-24 02:44:16.404 024 15821.80 71.47 54695.47 88888.00 2008-01-24 02:44:16.904 024 15821.83 71.46 54695.38 88888.00 2008-01-24 02:44:17.404 024 15821.85 71.50 54695.56 88888.00 2008-01-24 02:44:17.904 024 15821.85 71.52 54695.58 88888.00 2008-01-24 02:44:18.404 024 15821.92 71.52 54695.52 88888.00 2008-01-24 02:44:18.904 024 15821.95 71.57 54695.61 88888.00 2008-01-24 02:44:19.404 024 15821.91 71.53 54695.71 88888.00 2008-01-24 02:44:19.904 024 15821.91 71.49 54695.70 88888.00 2008-01-24 02:44:20.404 024 15822.01 71.46 54695.67 88888.00 2008-01-24 02:44:20.904 024 15822.05 71.47 54695.69 88888.00 2008-01-24 02:44:21.404 024 15821.92 71.43 54695.71 88888.00 2008-01-24 02:44:21.904 024 15821.93 71.49 54695.71 88888.00 2008-01-24 02:44:22.404 024 15821.86 71.54 54695.68 88888.00 2008-01-24 02:44:22.904 024 15821.78 71.60 54695.60 88888.00 2008-01-24 02:44:23.404 024 15821.88 71.58 54695.53 88888.00 2008-01-24 02:44:23.904 024 15821.93 71.62 54695.53 88888.00 2008-01-24 02:44:24.404 024 15821.90 71.63 54695.48 88888.00 2008-01-24 02:44:24.904 024 15821.94 71.59 54695.50 88888.00 2008-01-24 02:44:25.404 024 15821.89 71.55 54695.56 88888.00 2008-01-24 02:44:25.904 024 15821.92 71.57 54695.61 88888.00 2008-01-24 02:44:26.404 024 15821.88 71.58 54695.61 88888.00 2008-01-24 02:44:26.904 024 15821.89 71.64 54695.63 88888.00 2008-01-24 02:44:27.404 024 15821.89 71.65 54695.62 88888.00 2008-01-24 02:44:27.904 024 15821.89 71.57 54695.68 88888.00 2008-01-24 02:44:28.404 024 15821.98 71.58 54695.66 88888.00 2008-01-24 02:44:28.904 024 15821.91 71.63 54695.60 88888.00 2008-01-24 02:44:29.404 024 15821.99 71.55 54695.67 88888.00 2008-01-24 02:44:29.904 024 15822.04 71.53 54695.71 88888.00 2008-01-24 02:44:30.404 024 15821.92 71.52 54695.80 88888.00 2008-01-24 02:44:30.904 024 15821.96 71.58 54695.80 88888.00 2008-01-24 02:44:31.404 024 15822.08 71.60 54695.78 88888.00 2008-01-24 02:44:31.904 024 15822.04 71.60 54695.72 88888.00 2008-01-24 02:44:32.404 024 15822.03 71.63 54695.59 88888.00 2008-01-24 02:44:32.904 024 15822.06 71.59 54695.62 88888.00 2008-01-24 02:44:33.404 024 15822.16 71.59 54695.71 88888.00 2008-01-24 02:44:33.904 024 15822.08 71.60 54695.71 88888.00 2008-01-24 02:44:34.404 024 15821.94 71.59 54695.74 88888.00 2008-01-24 02:44:34.904 024 15821.98 71.63 54695.72 88888.00 2008-01-24 02:44:35.404 024 15822.01 71.61 54695.72 88888.00 2008-01-24 02:44:35.904 024 15822.03 71.59 54695.67 88888.00 2008-01-24 02:44:36.404 024 15822.05 71.60 54695.62 88888.00 2008-01-24 02:44:36.904 024 15822.10 71.61 54695.50 88888.00 2008-01-24 02:44:37.404 024 15822.17 71.54 54695.45 88888.00 2008-01-24 02:44:37.904 024 15822.29 71.37 54695.29 88888.00 2008-01-24 02:44:38.404 024 15822.73 71.41 54695.04 88888.00 2008-01-24 02:44:38.904 024 15822.92 71.81 54694.73 88888.00 2008-01-24 02:44:39.404 024 15822.68 72.11 54694.74 88888.00 2008-01-24 02:44:39.904 024 15822.31 72.06 54694.89 88888.00 2008-01-24 02:44:40.404 024 15822.14 71.91 54695.18 88888.00 2008-01-24 02:44:40.904 024 15822.11 71.85 54695.24 88888.00 2008-01-24 02:44:41.404 024 15822.06 71.75 54695.37 88888.00 2008-01-24 02:44:41.904 024 15822.17 71.72 54695.46 88888.00 2008-01-24 02:44:42.404 024 15822.16 71.70 54695.52 88888.00 2008-01-24 02:44:42.904 024 15822.24 71.74 54695.47 88888.00 2008-01-24 02:44:43.404 024 15822.17 71.79 54695.55 88888.00 2008-01-24 02:44:43.904 024 15822.10 71.74 54695.60 88888.00 2008-01-24 02:44:44.404 024 15822.23 71.79 54695.56 88888.00 2008-01-24 02:44:44.904 024 15822.24 71.85 54695.55 88888.00 2008-01-24 02:44:45.404 024 15822.32 71.84 54695.59 88888.00 2008-01-24 02:44:45.904 024 15822.33 71.87 54695.68 88888.00 2008-01-24 02:44:46.404 024 15822.37 71.92 54695.64 88888.00 2008-01-24 02:44:46.904 024 15822.33 71.88 54695.53 88888.00 2008-01-24 02:44:47.404 024 15822.23 71.90 54695.58 88888.00 2008-01-24 02:44:47.904 024 15822.21 71.90 54695.57 88888.00 2008-01-24 02:44:48.404 024 15822.19 71.96 54695.56 88888.00 2008-01-24 02:44:48.904 024 15822.24 72.03 54695.57 88888.00 2008-01-24 02:44:49.404 024 15822.26 72.04 54695.59 88888.00 2008-01-24 02:44:49.904 024 15822.26 71.98 54695.59 88888.00 2008-01-24 02:44:50.404 024 15822.32 71.98 54695.55 88888.00 2008-01-24 02:44:50.904 024 15822.25 72.01 54695.50 88888.00 2008-01-24 02:44:51.404 024 15822.32 72.02 54695.47 88888.00 2008-01-24 02:44:51.904 024 15822.26 72.02 54695.59 88888.00 2008-01-24 02:44:52.404 024 15822.30 72.04 54695.64 88888.00 2008-01-24 02:44:52.904 024 15822.35 72.13 54695.59 88888.00 2008-01-24 02:44:53.404 024 15822.31 72.10 54695.57 88888.00 2008-01-24 02:44:53.904 024 15822.33 72.07 54695.61 88888.00 2008-01-24 02:44:54.404 024 15822.27 72.08 54695.62 88888.00 2008-01-24 02:44:54.904 024 15822.33 72.03 54695.60 88888.00 2008-01-24 02:44:55.404 024 15822.33 72.13 54695.63 88888.00 2008-01-24 02:44:55.904 024 15822.32 72.10 54695.69 88888.00 2008-01-24 02:44:56.404 024 15822.31 72.13 54695.68 88888.00 2008-01-24 02:44:56.904 024 15822.33 72.21 54695.73 88888.00 2008-01-24 02:44:57.404 024 15822.39 72.25 54695.73 88888.00 2008-01-24 02:44:57.904 024 15822.37 72.26 54695.82 88888.00 2008-01-24 02:44:58.404 024 15822.36 72.23 54695.75 88888.00 2008-01-24 02:44:58.904 024 15822.40 72.21 54695.66 88888.00 2008-01-24 02:44:59.404 024 15822.42 72.16 54695.55 88888.00 2008-01-24 02:44:59.904 024 15822.48 72.12 54695.57 88888.00 2008-01-24 02:45:00.404 024 15822.64 72.19 54695.59 88888.00 2008-01-24 02:45:00.904 024 15822.65 72.13 54695.61 88888.00 2008-01-24 02:45:01.404 024 15822.64 72.13 54695.55 88888.00 2008-01-24 02:45:01.904 024 15822.72 72.21 54695.53 88888.00 2008-01-24 02:45:02.404 024 15822.62 72.26 54695.59 88888.00 2008-01-24 02:45:02.904 024 15822.66 72.26 54695.55 88888.00 2008-01-24 02:45:03.404 024 15822.75 72.23 54695.55 88888.00 2008-01-24 02:45:03.904 024 15822.77 72.21 54695.55 88888.00 2008-01-24 02:45:04.404 024 15822.79 72.24 54695.42 88888.00 2008-01-24 02:45:04.904 024 15822.88 72.24 54695.31 88888.00 2008-01-24 02:45:05.404 024 15822.77 72.22 54695.50 88888.00 2008-01-24 02:45:05.904 024 15822.61 72.15 54695.44 88888.00 2008-01-24 02:45:06.404 024 15822.70 72.16 54695.46 88888.00 2008-01-24 02:45:06.904 024 15822.70 72.12 54695.48 88888.00 2008-01-24 02:45:07.404 024 15822.66 72.16 54695.47 88888.00 2008-01-24 02:45:07.904 024 15822.63 72.20 54695.61 88888.00 2008-01-24 02:45:08.404 024 15822.71 72.21 54695.48 88888.00 2008-01-24 02:45:08.904 024 15822.77 72.21 54695.49 88888.00 2008-01-24 02:45:09.404 024 15822.91 72.34 54695.53 88888.00 2008-01-24 02:45:09.904 024 15822.87 72.33 54695.53 88888.00 2008-01-24 02:45:10.404 024 15822.81 72.21 54695.63 88888.00 2008-01-24 02:45:10.904 024 15822.71 72.26 54695.57 88888.00 2008-01-24 02:45:11.404 024 15822.65 72.24 54695.78 88888.00 2008-01-24 02:45:11.904 024 15822.73 72.24 54695.74 88888.00 2008-01-24 02:45:12.404 024 15822.74 72.21 54695.62 88888.00 2008-01-24 02:45:12.904 024 15822.72 72.23 54695.62 88888.00 2008-01-24 02:45:13.404 024 15822.70 72.32 54695.58 88888.00 2008-01-24 02:45:13.904 024 15822.71 72.35 54695.62 88888.00 2008-01-24 02:45:14.404 024 15822.67 72.29 54695.70 88888.00 2008-01-24 02:45:14.904 024 15822.75 72.27 54695.71 88888.00 2008-01-24 02:45:15.404 024 15822.76 72.33 54695.53 88888.00 2008-01-24 02:45:15.904 024 15822.88 72.38 54695.50 88888.00 2008-01-24 02:45:16.404 024 15822.86 72.36 54695.57 88888.00 2008-01-24 02:45:16.904 024 15822.82 72.33 54695.62 88888.00 2008-01-24 02:45:17.404 024 15822.79 72.32 54695.49 88888.00 2008-01-24 02:45:17.904 024 15822.82 72.34 54695.50 88888.00 2008-01-24 02:45:18.404 024 15822.96 72.34 54695.56 88888.00 2008-01-24 02:45:18.904 024 15822.94 72.32 54695.66 88888.00 2008-01-24 02:45:19.404 024 15822.88 72.36 54695.58 88888.00 2008-01-24 02:45:19.904 024 15822.95 72.38 54695.41 88888.00 2008-01-24 02:45:20.404 024 15822.91 72.33 54695.50 88888.00 2008-01-24 02:45:20.904 024 15822.94 72.37 54695.38 88888.00 2008-01-24 02:45:21.404 024 15822.95 72.40 54695.37 88888.00 2008-01-24 02:45:21.904 024 15822.91 72.34 54695.45 88888.00 2008-01-24 02:45:22.404 024 15822.97 72.38 54695.53 88888.00 2008-01-24 02:45:22.904 024 15823.12 72.43 54695.57 88888.00 2008-01-24 02:45:23.404 024 15823.13 72.33 54695.57 88888.00 2008-01-24 02:45:23.904 024 15823.17 72.29 54695.60 88888.00 2008-01-24 02:45:24.404 024 15823.09 72.24 54695.46 88888.00 2008-01-24 02:45:24.904 024 15823.03 72.27 54695.48 88888.00 2008-01-24 02:45:25.404 024 15823.05 72.32 54695.58 88888.00 2008-01-24 02:45:25.904 024 15822.98 72.35 54695.51 88888.00 2008-01-24 02:45:26.404 024 15822.93 72.33 54695.47 88888.00 2008-01-24 02:45:26.904 024 15822.96 72.22 54695.51 88888.00 2008-01-24 02:45:27.404 024 15822.94 72.20 54695.62 88888.00 2008-01-24 02:45:27.904 024 15823.01 72.26 54695.67 88888.00 2008-01-24 02:45:28.404 024 15822.98 72.24 54695.56 88888.00 2008-01-24 02:45:28.904 024 15822.97 72.23 54695.57 88888.00 2008-01-24 02:45:29.404 024 15822.95 72.18 54695.58 88888.00 2008-01-24 02:45:29.904 024 15823.06 72.20 54695.56 88888.00 2008-01-24 02:45:30.404 024 15823.04 72.22 54695.64 88888.00 2008-01-24 02:45:30.904 024 15823.06 72.25 54695.71 88888.00 2008-01-24 02:45:31.404 024 15823.08 72.21 54695.70 88888.00 2008-01-24 02:45:31.904 024 15823.09 72.28 54695.64 88888.00 2008-01-24 02:45:32.404 024 15823.06 72.27 54695.64 88888.00 2008-01-24 02:45:32.904 024 15823.07 72.21 54695.56 88888.00 2008-01-24 02:45:33.404 024 15823.03 72.21 54695.48 88888.00 2008-01-24 02:45:33.904 024 15822.98 72.20 54695.51 88888.00 2008-01-24 02:45:34.404 024 15823.12 72.18 54695.48 88888.00 2008-01-24 02:45:34.904 024 15823.16 72.13 54695.48 88888.00 2008-01-24 02:45:35.404 024 15823.30 72.10 54695.44 88888.00 2008-01-24 02:45:35.904 024 15823.26 72.15 54695.52 88888.00 2008-01-24 02:45:36.404 024 15823.22 72.23 54695.61 88888.00 2008-01-24 02:45:36.904 024 15823.38 72.25 54695.57 88888.00 2008-01-24 02:45:37.404 024 15823.37 72.16 54695.56 88888.00 2008-01-24 02:45:37.904 024 15823.35 72.18 54695.71 88888.00 2008-01-24 02:45:38.404 024 15823.37 72.19 54695.71 88888.00 2008-01-24 02:45:38.904 024 15823.28 72.19 54695.71 88888.00 2008-01-24 02:45:39.404 024 15823.22 72.16 54695.66 88888.00 2008-01-24 02:45:39.904 024 15823.13 72.19 54695.60 88888.00 2008-01-24 02:45:40.404 024 15823.14 72.23 54695.62 88888.00 2008-01-24 02:45:40.904 024 15823.14 72.27 54695.64 88888.00 2008-01-24 02:45:41.404 024 15823.05 72.33 54695.66 88888.00 2008-01-24 02:45:41.904 024 15823.06 72.28 54695.60 88888.00 2008-01-24 02:45:42.404 024 15823.13 72.19 54695.49 88888.00 2008-01-24 02:45:42.904 024 15823.36 72.23 54695.48 88888.00 2008-01-24 02:45:43.404 024 15823.43 72.21 54695.46 88888.00 2008-01-24 02:45:43.904 024 15823.43 72.24 54695.34 88888.00 2008-01-24 02:45:44.404 024 15823.33 72.25 54695.36 88888.00 2008-01-24 02:45:44.904 024 15823.15 72.27 54695.55 88888.00 2008-01-24 02:45:45.404 024 15823.19 72.27 54695.55 88888.00 2008-01-24 02:45:45.904 024 15823.20 72.25 54695.56 88888.00 2008-01-24 02:45:46.404 024 15823.19 72.24 54695.70 88888.00 2008-01-24 02:45:46.904 024 15823.19 72.25 54695.75 88888.00 2008-01-24 02:45:47.404 024 15823.26 72.23 54695.75 88888.00 2008-01-24 02:45:47.904 024 15823.20 72.23 54695.73 88888.00 2008-01-24 02:45:48.404 024 15823.19 72.22 54695.63 88888.00 2008-01-24 02:45:48.904 024 15823.15 72.20 54695.62 88888.00 2008-01-24 02:45:49.404 024 15823.23 72.20 54695.45 88888.00 2008-01-24 02:45:49.904 024 15823.23 72.15 54695.38 88888.00 2008-01-24 02:45:50.404 024 15823.17 72.08 54695.53 88888.00 2008-01-24 02:45:50.904 024 15823.14 72.12 54695.62 88888.00 2008-01-24 02:45:51.404 024 15823.15 72.14 54695.62 88888.00 2008-01-24 02:45:51.904 024 15823.18 72.14 54695.70 88888.00 2008-01-24 02:45:52.404 024 15823.16 72.11 54695.79 88888.00 2008-01-24 02:45:52.904 024 15823.22 72.11 54695.73 88888.00 2008-01-24 02:45:53.404 024 15823.17 72.12 54695.77 88888.00 2008-01-24 02:45:53.904 024 15823.13 72.06 54695.77 88888.00 2008-01-24 02:45:54.404 024 15823.19 72.09 54695.74 88888.00 2008-01-24 02:45:54.904 024 15823.22 72.09 54695.74 88888.00 2008-01-24 02:45:55.404 024 15823.27 72.09 54695.74 88888.00 2008-01-24 02:45:55.904 024 15823.30 72.07 54695.66 88888.00 2008-01-24 02:45:56.404 024 15823.26 72.02 54695.71 88888.00 2008-01-24 02:45:56.904 024 15823.28 72.04 54695.79 88888.00 2008-01-24 02:45:57.404 024 15823.32 71.96 54695.86 88888.00 2008-01-24 02:45:57.904 024 15823.40 71.97 54695.84 88888.00 2008-01-24 02:45:58.404 024 15823.43 71.98 54695.62 88888.00 2008-01-24 02:45:58.904 024 15823.39 71.98 54695.71 88888.00 2008-01-24 02:45:59.404 024 15823.32 71.95 54695.78 88888.00 2008-01-24 02:45:59.904 024 15823.27 71.89 54695.69 88888.00 2008-01-24 02:46:00.404 024 15823.25 71.87 54695.81 88888.00 2008-01-24 02:46:00.904 024 15823.32 71.86 54695.77 88888.00 2008-01-24 02:46:01.404 024 15823.32 71.89 54695.70 88888.00 2008-01-24 02:46:01.904 024 15823.17 71.85 54695.67 88888.00 2008-01-24 02:46:02.404 024 15823.24 71.94 54695.71 88888.00 2008-01-24 02:46:02.904 024 15823.26 71.91 54695.69 88888.00 2008-01-24 02:46:03.404 024 15823.26 71.95 54695.60 88888.00 2008-01-24 02:46:03.904 024 15823.28 71.98 54695.68 88888.00 2008-01-24 02:46:04.404 024 15823.34 71.94 54695.71 88888.00 2008-01-24 02:46:04.904 024 15823.27 72.00 54695.78 88888.00 2008-01-24 02:46:05.404 024 15823.24 71.98 54695.68 88888.00 2008-01-24 02:46:05.904 024 15823.22 71.98 54695.70 88888.00 2008-01-24 02:46:06.404 024 15823.23 71.92 54695.83 88888.00 2008-01-24 02:46:06.904 024 15823.25 71.91 54695.88 88888.00 2008-01-24 02:46:07.404 024 15823.24 71.92 54695.79 88888.00 2008-01-24 02:46:07.904 024 15823.22 71.91 54695.82 88888.00 2008-01-24 02:46:08.404 024 15823.19 71.91 54695.75 88888.00 2008-01-24 02:46:08.904 024 15823.23 71.88 54695.71 88888.00 2008-01-24 02:46:09.404 024 15823.10 71.89 54695.79 88888.00 2008-01-24 02:46:09.904 024 15823.10 71.92 54695.78 88888.00 2008-01-24 02:46:10.404 024 15823.14 71.98 54695.69 88888.00 2008-01-24 02:46:10.904 024 15823.13 71.96 54695.77 88888.00 2008-01-24 02:46:11.404 024 15823.32 71.98 54695.85 88888.00 2008-01-24 02:46:11.904 024 15823.39 71.95 54695.81 88888.00 2008-01-24 02:46:12.404 024 15823.45 71.88 54695.79 88888.00 2008-01-24 02:46:12.904 024 15823.30 71.89 54695.78 88888.00 2008-01-24 02:46:13.404 024 15823.22 71.90 54695.79 88888.00 2008-01-24 02:46:13.904 024 15823.20 71.84 54695.80 88888.00 2008-01-24 02:46:14.404 024 15823.14 71.87 54695.83 88888.00 2008-01-24 02:46:14.904 024 15823.09 71.91 54695.92 88888.00 2008-01-24 02:46:15.404 024 15823.14 71.90 54695.86 88888.00 2008-01-24 02:46:15.904 024 15823.13 71.91 54695.80 88888.00 2008-01-24 02:46:16.404 024 15823.06 72.02 54695.85 88888.00 2008-01-24 02:46:16.904 024 15823.08 71.95 54695.80 88888.00 2008-01-24 02:46:17.404 024 15823.14 71.89 54695.77 88888.00 2008-01-24 02:46:17.904 024 15823.12 71.92 54695.74 88888.00 2008-01-24 02:46:18.404 024 15823.15 71.91 54695.71 88888.00 2008-01-24 02:46:18.904 024 15823.19 71.92 54695.84 88888.00 2008-01-24 02:46:19.404 024 15823.20 71.87 54695.88 88888.00 2008-01-24 02:46:19.904 024 15823.23 71.92 54695.86 88888.00 2008-01-24 02:46:20.404 024 15823.16 71.88 54695.83 88888.00 2008-01-24 02:46:20.904 024 15823.16 71.81 54695.85 88888.00 2008-01-24 02:46:21.404 024 15823.06 71.82 54695.91 88888.00 2008-01-24 02:46:21.904 024 15822.98 71.78 54696.03 88888.00 2008-01-24 02:46:22.404 024 15822.87 71.73 54696.10 88888.00 2008-01-24 02:46:22.904 024 15822.91 71.79 54695.94 88888.00 2008-01-24 02:46:23.404 024 15823.10 71.76 54695.89 88888.00 2008-01-24 02:46:23.904 024 15823.13 71.78 54695.95 88888.00 2008-01-24 02:46:24.404 024 15823.08 71.84 54695.99 88888.00 2008-01-24 02:46:24.904 024 15822.98 71.89 54695.95 88888.00 2008-01-24 02:46:25.404 024 15822.98 71.89 54695.95 88888.00 2008-01-24 02:46:25.904 024 15822.96 71.82 54696.01 88888.00 2008-01-24 02:46:26.404 024 15823.04 71.84 54696.03 88888.00 2008-01-24 02:46:26.904 024 15823.01 71.89 54696.07 88888.00 2008-01-24 02:46:27.404 024 15822.91 71.83 54696.07 88888.00 2008-01-24 02:46:27.904 024 15822.95 71.72 54696.00 88888.00 2008-01-24 02:46:28.404 024 15822.86 71.70 54696.04 88888.00 2008-01-24 02:46:28.904 024 15822.84 71.72 54695.98 88888.00 2008-01-24 02:46:29.404 024 15822.86 71.75 54696.04 88888.00 2008-01-24 02:46:29.904 024 15822.95 71.79 54696.09 88888.00 2008-01-24 02:46:30.404 024 15822.88 71.78 54696.01 88888.00 2008-01-24 02:46:30.904 024 15822.93 71.86 54695.99 88888.00 2008-01-24 02:46:31.404 024 15822.95 71.78 54695.94 88888.00 2008-01-24 02:46:31.904 024 15822.89 71.72 54695.86 88888.00 2008-01-24 02:46:32.404 024 15822.95 71.71 54695.86 88888.00 2008-01-24 02:46:32.904 024 15822.97 71.75 54695.93 88888.00 2008-01-24 02:46:33.404 024 15823.04 71.76 54696.10 88888.00 2008-01-24 02:46:33.904 024 15822.98 71.77 54696.05 88888.00 2008-01-24 02:46:34.404 024 15822.96 71.79 54695.91 88888.00 2008-01-24 02:46:34.904 024 15823.02 71.79 54695.89 88888.00 2008-01-24 02:46:35.404 024 15822.95 71.85 54695.94 88888.00 2008-01-24 02:46:35.904 024 15822.94 71.89 54696.02 88888.00 2008-01-24 02:46:36.404 024 15822.86 71.92 54696.01 88888.00 2008-01-24 02:46:36.904 024 15823.01 71.92 54695.85 88888.00 2008-01-24 02:46:37.404 024 15823.08 71.95 54695.73 88888.00 2008-01-24 02:46:37.904 024 15823.26 71.97 54695.39 88888.00 2008-01-24 02:46:38.404 024 15823.55 71.86 54695.12 88888.00 2008-01-24 02:46:38.904 024 15823.67 71.58 54694.85 88888.00 2008-01-24 02:46:39.404 024 15823.51 71.32 54694.58 88888.00 2008-01-24 02:46:39.904 024 15823.07 71.37 54694.80 88888.00 2008-01-24 02:46:40.404 024 15822.86 71.50 54695.23 88888.00 2008-01-24 02:46:40.904 024 15822.88 71.67 54695.57 88888.00 2008-01-24 02:46:41.404 024 15822.97 71.74 54695.80 88888.00 2008-01-24 02:46:41.904 024 15822.98 71.77 54695.86 88888.00 2008-01-24 02:46:42.404 024 15822.97 71.82 54695.96 88888.00 2008-01-24 02:46:42.904 024 15822.94 71.72 54696.07 88888.00 2008-01-24 02:46:43.404 024 15822.98 71.70 54696.02 88888.00 2008-01-24 02:46:43.904 024 15823.03 71.74 54695.92 88888.00 2008-01-24 02:46:44.404 024 15822.97 71.71 54696.02 88888.00 2008-01-24 02:46:44.904 024 15823.01 71.65 54696.04 88888.00 2008-01-24 02:46:45.404 024 15823.05 71.64 54696.10 88888.00 2008-01-24 02:46:45.904 024 15822.98 71.57 54696.25 88888.00 2008-01-24 02:46:46.404 024 15823.02 71.59 54696.29 88888.00 2008-01-24 02:46:46.904 024 15823.05 71.62 54696.24 88888.00 2008-01-24 02:46:47.404 024 15823.02 71.57 54696.33 88888.00 2008-01-24 02:46:47.904 024 15822.97 71.57 54696.27 88888.00 2008-01-24 02:46:48.404 024 15823.03 71.58 54696.22 88888.00 2008-01-24 02:46:48.904 024 15823.02 71.58 54696.25 88888.00 2008-01-24 02:46:49.404 024 15822.89 71.60 54696.31 88888.00 2008-01-24 02:46:49.904 024 15822.95 71.63 54696.32 88888.00 2008-01-24 02:46:50.404 024 15822.96 71.63 54696.33 88888.00 2008-01-24 02:46:50.904 024 15822.93 71.61 54696.36 88888.00 2008-01-24 02:46:51.404 024 15822.88 71.58 54696.35 88888.00 2008-01-24 02:46:51.904 024 15822.77 71.51 54696.32 88888.00 2008-01-24 02:46:52.404 024 15822.78 71.53 54696.28 88888.00 2008-01-24 02:46:52.904 024 15822.79 71.61 54696.17 88888.00 2008-01-24 02:46:53.404 024 15822.85 71.62 54696.20 88888.00 2008-01-24 02:46:53.904 024 15822.91 71.64 54696.20 88888.00 2008-01-24 02:46:54.404 024 15822.83 71.63 54696.25 88888.00 2008-01-24 02:46:54.904 024 15822.81 71.55 54696.25 88888.00 2008-01-24 02:46:55.404 024 15822.87 71.51 54696.27 88888.00 2008-01-24 02:46:55.904 024 15822.88 71.53 54696.31 88888.00 2008-01-24 02:46:56.404 024 15822.86 71.55 54696.36 88888.00 2008-01-24 02:46:56.904 024 15822.86 71.60 54696.36 88888.00 2008-01-24 02:46:57.404 024 15822.91 71.54 54696.29 88888.00 2008-01-24 02:46:57.904 024 15822.85 71.53 54696.23 88888.00 2008-01-24 02:46:58.404 024 15822.79 71.47 54696.18 88888.00 2008-01-24 02:46:58.904 024 15822.82 71.43 54696.17 88888.00 2008-01-24 02:46:59.404 024 15822.83 71.47 54696.26 88888.00 2008-01-24 02:46:59.904 024 15822.92 71.49 54696.22 88888.00 2008-01-24 02:47:00.404 024 15823.02 71.46 54696.15 88888.00 2008-01-24 02:47:00.904 024 15823.01 71.48 54696.21 88888.00 2008-01-24 02:47:01.404 024 15822.94 71.51 54696.32 88888.00 2008-01-24 02:47:01.904 024 15822.88 71.42 54696.38 88888.00 2008-01-24 02:47:02.404 024 15822.87 71.40 54696.42 88888.00 2008-01-24 02:47:02.904 024 15822.89 71.47 54696.50 88888.00 2008-01-24 02:47:03.404 024 15822.92 71.52 54696.15 88888.00 2008-01-24 02:47:03.904 024 15823.02 71.54 54695.85 88888.00 2008-01-24 02:47:04.404 024 15823.14 71.60 54695.89 88888.00 2008-01-24 02:47:04.904 024 15823.30 71.60 54695.93 88888.00 2008-01-24 02:47:05.404 024 15823.30 71.36 54695.98 88888.00 2008-01-24 02:47:05.904 024 15823.25 71.25 54696.10 88888.00 2008-01-24 02:47:06.404 024 15823.06 71.22 54696.20 88888.00 2008-01-24 02:47:06.904 024 15823.07 71.28 54696.26 88888.00 2008-01-24 02:47:07.404 024 15823.08 71.27 54696.37 88888.00 2008-01-24 02:47:07.904 024 15823.03 71.27 54696.43 88888.00 2008-01-24 02:47:08.404 024 15822.91 71.18 54696.39 88888.00 2008-01-24 02:47:08.904 024 15822.98 71.27 54696.42 88888.00 2008-01-24 02:47:09.404 024 15823.02 71.28 54696.47 88888.00 2008-01-24 02:47:09.904 024 15823.04 71.27 54696.39 88888.00 2008-01-24 02:47:10.404 024 15822.96 71.26 54696.37 88888.00 2008-01-24 02:47:10.904 024 15823.02 71.27 54696.42 88888.00 2008-01-24 02:47:11.404 024 15823.08 71.27 54696.39 88888.00 2008-01-24 02:47:11.904 024 15823.10 71.29 54696.42 88888.00 2008-01-24 02:47:12.404 024 15823.07 71.30 54696.45 88888.00 2008-01-24 02:47:12.904 024 15823.15 71.29 54696.43 88888.00 2008-01-24 02:47:13.404 024 15823.22 71.20 54696.33 88888.00 2008-01-24 02:47:13.904 024 15823.13 71.25 54696.43 88888.00 2008-01-24 02:47:14.404 024 15823.17 71.26 54696.35 88888.00 2008-01-24 02:47:14.904 024 15823.23 71.26 54696.37 88888.00 2008-01-24 02:47:15.404 024 15823.17 71.20 54696.41 88888.00 2008-01-24 02:47:15.904 024 15823.25 71.18 54696.42 88888.00 2008-01-24 02:47:16.404 024 15823.32 71.20 54696.46 88888.00 2008-01-24 02:47:16.904 024 15823.29 71.14 54696.33 88888.00 2008-01-24 02:47:17.404 024 15823.30 71.09 54696.31 88888.00 2008-01-24 02:47:17.904 024 15823.28 71.01 54696.33 88888.00 2008-01-24 02:47:18.404 024 15823.26 71.15 54696.27 88888.00 2008-01-24 02:47:18.904 024 15823.28 71.24 54696.29 88888.00 2008-01-24 02:47:19.404 024 15823.22 71.11 54696.34 88888.00 2008-01-24 02:47:19.904 024 15823.20 71.02 54696.29 88888.00 2008-01-24 02:47:20.404 024 15823.29 71.01 54696.23 88888.00 2008-01-24 02:47:20.904 024 15823.35 71.03 54696.23 88888.00 2008-01-24 02:47:21.404 024 15823.36 71.06 54696.15 88888.00 2008-01-24 02:47:21.904 024 15823.45 71.08 54696.11 88888.00 2008-01-24 02:47:22.404 024 15823.35 71.11 54696.28 88888.00 2008-01-24 02:47:22.904 024 15823.32 71.10 54696.23 88888.00 2008-01-24 02:47:23.404 024 15823.29 71.12 54696.15 88888.00 2008-01-24 02:47:23.904 024 15823.44 71.06 54696.06 88888.00 2008-01-24 02:47:24.404 024 15823.50 71.08 54696.00 88888.00 2008-01-24 02:47:24.904 024 15823.41 71.14 54695.95 88888.00 2008-01-24 02:47:25.404 024 15823.47 71.10 54696.03 88888.00 2008-01-24 02:47:25.904 024 15823.44 70.99 54696.11 88888.00 2008-01-24 02:47:26.404 024 15823.33 70.93 54696.17 88888.00 2008-01-24 02:47:26.904 024 15823.29 70.99 54696.37 88888.00 2008-01-24 02:47:27.404 024 15823.37 71.02 54696.41 88888.00 2008-01-24 02:47:27.904 024 15823.43 70.95 54696.36 88888.00 2008-01-24 02:47:28.404 024 15823.37 70.96 54696.53 88888.00 2008-01-24 02:47:28.904 024 15823.54 70.96 54696.58 88888.00 2008-01-24 02:47:29.404 024 15823.70 70.90 54696.59 88888.00 2008-01-24 02:47:29.904 024 15823.63 70.91 54696.59 88888.00 2008-01-24 02:47:30.404 024 15823.55 70.93 54696.59 88888.00 2008-01-24 02:47:30.904 024 15823.56 70.97 54696.56 88888.00 2008-01-24 02:47:31.404 024 15823.45 70.93 54696.59 88888.00 2008-01-24 02:47:31.904 024 15823.47 70.95 54696.57 88888.00 2008-01-24 02:47:32.404 024 15823.34 70.93 54696.61 88888.00 2008-01-24 02:47:32.904 024 15823.43 70.86 54696.63 88888.00 2008-01-24 02:47:33.404 024 15823.40 70.85 54696.60 88888.00 2008-01-24 02:47:33.904 024 15823.47 70.90 54696.66 88888.00 2008-01-24 02:47:34.404 024 15823.37 70.81 54696.54 88888.00 2008-01-24 02:47:34.904 024 15823.41 70.76 54696.64 88888.00 2008-01-24 02:47:35.404 024 15823.54 70.81 54696.71 88888.00 2008-01-24 02:47:35.904 024 15823.57 70.78 54696.63 88888.00 2008-01-24 02:47:36.404 024 15823.41 70.77 54696.65 88888.00 2008-01-24 02:47:36.904 024 15823.43 70.77 54696.67 88888.00 2008-01-24 02:47:37.404 024 15823.48 70.80 54696.64 88888.00 2008-01-24 02:47:37.904 024 15823.57 70.78 54696.65 88888.00 2008-01-24 02:47:38.404 024 15823.67 70.79 54696.58 88888.00 2008-01-24 02:47:38.904 024 15823.64 70.77 54696.46 88888.00 2008-01-24 02:47:39.404 024 15823.60 70.78 54696.48 88888.00 2008-01-24 02:47:39.904 024 15823.60 70.81 54696.54 88888.00 2008-01-24 02:47:40.404 024 15823.51 70.77 54696.56 88888.00 2008-01-24 02:47:40.904 024 15823.46 70.80 54696.55 88888.00 2008-01-24 02:47:41.404 024 15823.49 70.81 54696.44 88888.00 2008-01-24 02:47:41.904 024 15823.50 70.85 54696.53 88888.00 2008-01-24 02:47:42.404 024 15823.56 70.83 54696.70 88888.00 2008-01-24 02:47:42.904 024 15823.64 70.86 54696.76 88888.00 2008-01-24 02:47:43.404 024 15823.63 70.83 54696.70 88888.00 2008-01-24 02:47:43.904 024 15823.57 70.83 54696.64 88888.00 2008-01-24 02:47:44.404 024 15823.53 70.81 54696.55 88888.00 2008-01-24 02:47:44.904 024 15823.60 70.78 54696.61 88888.00 2008-01-24 02:47:45.404 024 15823.57 70.73 54696.72 88888.00 2008-01-24 02:47:45.904 024 15823.60 70.68 54696.58 88888.00 2008-01-24 02:47:46.404 024 15823.72 70.71 54696.59 88888.00 2008-01-24 02:47:46.904 024 15823.78 70.72 54696.58 88888.00 2008-01-24 02:47:47.404 024 15823.72 70.66 54696.57 88888.00 2008-01-24 02:47:47.904 024 15823.65 70.68 54696.50 88888.00 2008-01-24 02:47:48.404 024 15823.69 70.73 54696.49 88888.00 2008-01-24 02:47:48.904 024 15823.81 70.72 54696.42 88888.00 2008-01-24 02:47:49.404 024 15823.81 70.76 54696.42 88888.00 2008-01-24 02:47:49.904 024 15823.79 70.69 54696.36 88888.00 2008-01-24 02:47:50.404 024 15823.75 70.73 54696.43 88888.00 2008-01-24 02:47:50.904 024 15823.71 70.76 54696.44 88888.00 2008-01-24 02:47:51.404 024 15823.74 70.75 54696.41 88888.00 2008-01-24 02:47:51.904 024 15823.66 70.72 54696.45 88888.00 2008-01-24 02:47:52.404 024 15823.64 70.76 54696.57 88888.00 2008-01-24 02:47:52.904 024 15823.65 70.77 54696.54 88888.00 2008-01-24 02:47:53.404 024 15823.60 70.75 54696.43 88888.00 2008-01-24 02:47:53.904 024 15823.65 70.81 54696.38 88888.00 2008-01-24 02:47:54.404 024 15823.75 70.77 54696.37 88888.00 2008-01-24 02:47:54.904 024 15823.65 70.80 54696.38 88888.00 2008-01-24 02:47:55.404 024 15823.63 70.83 54696.36 88888.00 2008-01-24 02:47:55.904 024 15823.67 70.80 54696.47 88888.00 2008-01-24 02:47:56.404 024 15823.69 70.84 54696.44 88888.00 2008-01-24 02:47:56.904 024 15823.76 70.89 54696.49 88888.00 2008-01-24 02:47:57.404 024 15823.69 70.88 54696.55 88888.00 2008-01-24 02:47:57.904 024 15823.64 70.78 54696.54 88888.00 2008-01-24 02:47:58.404 024 15823.72 70.74 54696.66 88888.00 2008-01-24 02:47:58.904 024 15823.75 70.72 54696.66 88888.00 2008-01-24 02:47:59.404 024 15823.75 70.74 54696.68 88888.00 2008-01-24 02:47:59.904 024 15823.75 70.75 54696.61 88888.00 2008-01-24 02:48:00.404 024 15823.71 70.68 54696.50 88888.00 2008-01-24 02:48:00.904 024 15823.70 70.67 54696.37 88888.00 2008-01-24 02:48:01.404 024 15823.70 70.74 54696.39 88888.00 2008-01-24 02:48:01.904 024 15823.76 70.80 54696.36 88888.00 2008-01-24 02:48:02.404 024 15823.92 70.78 54696.42 88888.00 2008-01-24 02:48:02.904 024 15823.84 70.75 54696.48 88888.00 2008-01-24 02:48:03.404 024 15823.76 70.78 54696.42 88888.00 2008-01-24 02:48:03.904 024 15823.79 70.76 54696.41 88888.00 2008-01-24 02:48:04.404 024 15823.72 70.73 54696.42 88888.00 2008-01-24 02:48:04.904 024 15823.70 70.76 54696.53 88888.00 2008-01-24 02:48:05.404 024 15823.80 70.81 54696.54 88888.00 2008-01-24 02:48:05.904 024 15823.78 70.81 54696.66 88888.00 2008-01-24 02:48:06.404 024 15823.75 70.84 54696.74 88888.00 2008-01-24 02:48:06.904 024 15823.74 70.90 54696.69 88888.00 2008-01-24 02:48:07.404 024 15823.75 70.86 54696.72 88888.00 2008-01-24 02:48:07.904 024 15823.67 70.83 54696.76 88888.00 2008-01-24 02:48:08.404 024 15823.72 70.80 54696.68 88888.00 2008-01-24 02:48:08.904 024 15823.78 70.72 54696.72 88888.00 2008-01-24 02:48:09.404 024 15823.79 70.68 54696.71 88888.00 2008-01-24 02:48:09.904 024 15823.82 70.67 54696.79 88888.00 2008-01-24 02:48:10.404 024 15823.87 70.66 54696.78 88888.00 2008-01-24 02:48:10.904 024 15823.82 70.76 54696.76 88888.00 2008-01-24 02:48:11.404 024 15823.70 70.78 54696.69 88888.00 2008-01-24 02:48:11.904 024 15823.72 70.75 54696.68 88888.00 2008-01-24 02:48:12.404 024 15823.71 70.80 54696.57 88888.00 2008-01-24 02:48:12.904 024 15823.69 70.77 54696.38 88888.00 2008-01-24 02:48:13.404 024 15823.69 70.72 54696.43 88888.00 2008-01-24 02:48:13.904 024 15823.76 70.71 54696.55 88888.00 2008-01-24 02:48:14.404 024 15823.92 70.72 54696.43 88888.00 2008-01-24 02:48:14.904 024 15823.96 70.73 54696.46 88888.00 2008-01-24 02:48:15.404 024 15824.00 70.74 54696.50 88888.00 2008-01-24 02:48:15.904 024 15823.96 70.79 54696.61 88888.00 2008-01-24 02:48:16.404 024 15823.87 70.73 54696.56 88888.00 2008-01-24 02:48:16.904 024 15823.77 70.77 54696.59 88888.00 2008-01-24 02:48:17.404 024 15823.77 70.77 54696.47 88888.00 2008-01-24 02:48:17.904 024 15823.79 70.77 54696.52 88888.00 2008-01-24 02:48:18.404 024 15823.78 70.81 54696.54 88888.00 2008-01-24 02:48:18.904 024 15823.92 70.84 54696.59 88888.00 2008-01-24 02:48:19.404 024 15824.06 70.87 54696.58 88888.00 2008-01-24 02:48:19.904 024 15824.07 70.89 54696.59 88888.00 2008-01-24 02:48:20.404 024 15823.85 70.87 54696.57 88888.00 2008-01-24 02:48:20.904 024 15823.81 70.85 54696.53 88888.00 2008-01-24 02:48:21.404 024 15823.74 70.79 54696.54 88888.00 2008-01-24 02:48:21.904 024 15823.81 70.79 54696.56 88888.00 2008-01-24 02:48:22.404 024 15823.88 70.83 54696.61 88888.00 2008-01-24 02:48:22.904 024 15823.92 70.84 54696.55 88888.00 2008-01-24 02:48:23.404 024 15823.90 70.80 54696.69 88888.00 2008-01-24 02:48:23.904 024 15823.85 70.75 54696.81 88888.00 2008-01-24 02:48:24.404 024 15823.97 70.75 54696.68 88888.00 2008-01-24 02:48:24.904 024 15823.99 70.78 54696.61 88888.00 2008-01-24 02:48:25.404 024 15824.10 70.77 54696.70 88888.00 2008-01-24 02:48:25.904 024 15824.16 70.73 54696.61 88888.00 2008-01-24 02:48:26.404 024 15824.10 70.79 54696.57 88888.00 2008-01-24 02:48:26.904 024 15823.99 70.85 54696.52 88888.00 2008-01-24 02:48:27.404 024 15823.96 70.88 54696.57 88888.00 2008-01-24 02:48:27.904 024 15824.12 70.93 54696.57 88888.00 2008-01-24 02:48:28.404 024 15824.08 70.84 54696.58 88888.00 2008-01-24 02:48:28.904 024 15824.05 70.76 54696.75 88888.00 2008-01-24 02:48:29.404 024 15824.00 70.80 54696.67 88888.00 2008-01-24 02:48:29.904 024 15824.00 70.85 54696.59 88888.00 2008-01-24 02:48:30.404 024 15823.94 70.81 54696.68 88888.00 2008-01-24 02:48:30.904 024 15824.00 70.81 54696.76 88888.00 2008-01-24 02:48:31.404 024 15824.05 70.80 54696.84 88888.00 2008-01-24 02:48:31.904 024 15823.98 70.85 54696.88 88888.00 2008-01-24 02:48:32.404 024 15823.95 70.76 54696.71 88888.00 2008-01-24 02:48:32.904 024 15823.92 70.78 54696.68 88888.00 2008-01-24 02:48:33.404 024 15823.95 70.83 54696.66 88888.00 2008-01-24 02:48:33.904 024 15824.00 70.80 54696.63 88888.00 2008-01-24 02:48:34.404 024 15824.08 70.77 54696.85 88888.00 2008-01-24 02:48:34.904 024 15824.16 70.78 54696.86 88888.00 2008-01-24 02:48:35.401 024 15824.15 70.81 54696.84 88888.00 2008-01-24 02:48:35.901 024 15824.13 70.84 54696.82 88888.00 2008-01-24 02:48:36.401 024 15824.17 70.78 54696.82 88888.00 2008-01-24 02:48:36.901 024 15824.12 70.72 54696.67 88888.00 2008-01-24 02:48:37.401 024 15824.12 70.79 54696.63 88888.00 2008-01-24 02:48:37.901 024 15824.01 70.80 54696.71 88888.00 2008-01-24 02:48:38.401 024 15824.07 70.80 54696.71 88888.00 2008-01-24 02:48:38.901 024 15824.21 70.83 54696.77 88888.00 2008-01-24 02:48:39.401 024 15824.20 70.83 54696.86 88888.00 2008-01-24 02:48:39.901 024 15824.12 70.83 54696.86 88888.00 2008-01-24 02:48:40.401 024 15824.13 70.90 54696.82 88888.00 2008-01-24 02:48:40.901 024 15824.11 70.91 54696.78 88888.00 2008-01-24 02:48:41.401 024 15824.15 70.89 54696.81 88888.00 2008-01-24 02:48:41.901 024 15824.09 70.93 54696.82 88888.00 2008-01-24 02:48:42.401 024 15824.16 70.95 54696.77 88888.00 2008-01-24 02:48:42.901 024 15824.20 70.87 54696.77 88888.00 2008-01-24 02:48:43.401 024 15824.31 70.86 54696.65 88888.00 2008-01-24 02:48:43.901 024 15824.36 70.85 54696.55 88888.00 2008-01-24 02:48:44.401 024 15824.25 70.89 54696.60 88888.00 2008-01-24 02:48:44.901 024 15824.10 70.90 54696.50 88888.00 2008-01-24 02:48:45.401 024 15824.07 70.90 54696.50 88888.00 2008-01-24 02:48:45.901 024 15824.19 70.97 54696.58 88888.00 2008-01-24 02:48:46.401 024 15824.28 71.02 54696.67 88888.00 2008-01-24 02:48:46.901 024 15824.23 70.96 54696.67 88888.00 2008-01-24 02:48:47.401 024 15824.25 70.95 54696.69 88888.00 2008-01-24 02:48:47.901 024 15824.22 70.96 54696.70 88888.00 2008-01-24 02:48:48.401 024 15824.23 70.99 54696.75 88888.00 2008-01-24 02:48:48.901 024 15824.23 70.97 54696.75 88888.00 2008-01-24 02:48:49.401 024 15824.19 70.92 54696.71 88888.00 2008-01-24 02:48:49.901 024 15824.13 71.00 54696.76 88888.00 2008-01-24 02:48:50.401 024 15824.28 70.97 54696.66 88888.00 2008-01-24 02:48:50.901 024 15824.19 70.91 54696.76 88888.00 2008-01-24 02:48:51.401 024 15824.20 70.81 54696.71 88888.00 2008-01-24 02:48:51.901 024 15824.12 70.83 54696.82 88888.00 2008-01-24 02:48:52.401 024 15824.23 70.92 54696.88 88888.00 2008-01-24 02:48:52.901 024 15824.19 70.97 54696.98 88888.00 2008-01-24 02:48:53.401 024 15824.22 70.92 54696.98 88888.00 2008-01-24 02:48:53.901 024 15824.22 70.88 54696.85 88888.00 2008-01-24 02:48:54.401 024 15824.26 70.90 54696.87 88888.00 2008-01-24 02:48:54.901 024 15824.26 70.92 54696.88 88888.00 2008-01-24 02:48:55.401 024 15824.27 70.87 54696.95 88888.00 2008-01-24 02:48:55.901 024 15824.27 70.89 54696.89 88888.00 2008-01-24 02:48:56.401 024 15824.34 70.84 54696.86 88888.00 2008-01-24 02:48:56.901 024 15824.36 70.90 54696.85 88888.00 2008-01-24 02:48:57.401 024 15824.37 70.95 54696.84 88888.00 2008-01-24 02:48:57.901 024 15824.29 70.93 54696.81 88888.00 2008-01-24 02:48:58.401 024 15824.30 70.93 54696.80 88888.00 2008-01-24 02:48:58.901 024 15824.25 70.98 54696.88 88888.00 2008-01-24 02:48:59.401 024 15824.16 70.99 54696.97 88888.00 2008-01-24 02:48:59.901 024 15824.17 71.00 54696.95 88888.00 2008-01-24 02:49:00.401 024 15824.25 71.03 54696.84 88888.00 2008-01-24 02:49:00.901 024 15824.32 71.02 54696.75 88888.00 2008-01-24 02:49:01.401 024 15824.38 71.03 54696.77 88888.00 2008-01-24 02:49:01.901 024 15824.38 71.04 54696.77 88888.00 2008-01-24 02:49:02.401 024 15824.32 70.97 54696.93 88888.00 2008-01-24 02:49:02.901 024 15824.31 70.96 54696.92 88888.00 2008-01-24 02:49:03.401 024 15824.31 70.89 54696.95 88888.00 2008-01-24 02:49:03.901 024 15824.29 70.87 54696.92 88888.00 2008-01-24 02:49:04.401 024 15824.36 70.92 54696.77 88888.00 2008-01-24 02:49:04.901 024 15824.34 70.93 54696.79 88888.00 2008-01-24 02:49:05.401 024 15824.49 70.98 54696.84 88888.00 2008-01-24 02:49:05.901 024 15824.48 70.93 54696.87 88888.00 2008-01-24 02:49:06.401 024 15824.44 70.89 54696.80 88888.00 2008-01-24 02:49:06.901 024 15824.46 70.91 54696.78 88888.00 2008-01-24 02:49:07.401 024 15824.51 70.88 54696.77 88888.00 2008-01-24 02:49:07.901 024 15824.60 70.88 54696.80 88888.00 2008-01-24 02:49:08.401 024 15824.50 70.91 54696.84 88888.00 2008-01-24 02:49:08.901 024 15824.51 70.86 54696.84 88888.00 2008-01-24 02:49:09.401 024 15824.40 70.88 54696.82 88888.00 2008-01-24 02:49:09.901 024 15824.28 70.92 54696.79 88888.00 2008-01-24 02:49:10.401 024 15824.31 70.91 54696.77 88888.00 2008-01-24 02:49:10.901 024 15824.38 70.95 54696.80 88888.00 2008-01-24 02:49:11.401 024 15824.32 70.98 54696.80 88888.00 2008-01-24 02:49:11.901 024 15824.38 70.88 54696.81 88888.00 2008-01-24 02:49:12.401 024 15824.41 70.93 54696.85 88888.00 2008-01-24 02:49:12.901 024 15824.37 70.93 54696.76 88888.00 2008-01-24 02:49:13.401 024 15824.34 70.97 54696.80 88888.00 2008-01-24 02:49:13.901 024 15824.29 70.98 54696.79 88888.00 2008-01-24 02:49:14.401 024 15824.23 70.96 54696.86 88888.00 2008-01-24 02:49:14.901 024 15824.23 71.00 54696.84 88888.00 2008-01-24 02:49:15.401 024 15824.28 71.01 54696.85 88888.00 2008-01-24 02:49:15.901 024 15824.42 71.01 54696.79 88888.00 2008-01-24 02:49:16.401 024 15824.51 70.96 54696.91 88888.00 2008-01-24 02:49:16.901 024 15824.38 70.86 54696.96 88888.00 2008-01-24 02:49:17.401 024 15824.34 70.87 54696.92 88888.00 2008-01-24 02:49:17.901 024 15824.42 70.89 54696.90 88888.00 2008-01-24 02:49:18.401 024 15824.41 70.95 54696.91 88888.00 2008-01-24 02:49:18.901 024 15824.42 71.01 54696.95 88888.00 2008-01-24 02:49:19.401 024 15824.37 71.01 54696.85 88888.00 2008-01-24 02:49:19.901 024 15824.42 71.01 54696.84 88888.00 2008-01-24 02:49:20.401 024 15824.39 71.02 54696.91 88888.00 2008-01-24 02:49:20.901 024 15824.39 70.98 54696.97 88888.00 2008-01-24 02:49:21.401 024 15824.37 70.95 54696.97 88888.00 2008-01-24 02:49:21.901 024 15824.43 70.92 54696.96 88888.00 2008-01-24 02:49:22.401 024 15824.46 70.97 54697.04 88888.00 2008-01-24 02:49:22.901 024 15824.54 70.99 54697.02 88888.00 2008-01-24 02:49:23.401 024 15824.47 70.95 54696.97 88888.00 2008-01-24 02:49:23.901 024 15824.46 71.00 54697.03 88888.00 2008-01-24 02:49:24.401 024 15824.44 71.03 54697.08 88888.00 2008-01-24 02:49:24.901 024 15824.52 70.90 54697.12 88888.00 2008-01-24 02:49:25.401 024 15824.57 70.88 54697.13 88888.00 2008-01-24 02:49:25.901 024 15824.56 70.88 54697.14 88888.00 2008-01-24 02:49:26.401 024 15824.51 70.87 54697.14 88888.00 2008-01-24 02:49:26.901 024 15824.56 70.90 54697.08 88888.00 2008-01-24 02:49:27.401 024 15824.46 70.91 54697.00 88888.00 2008-01-24 02:49:27.901 024 15824.57 70.89 54697.02 88888.00 2008-01-24 02:49:28.401 024 15824.60 70.89 54697.06 88888.00 2008-01-24 02:49:28.901 024 15824.60 70.91 54696.93 88888.00 2008-01-24 02:49:29.401 024 15824.58 70.87 54697.00 88888.00 2008-01-24 02:49:29.901 024 15824.62 70.85 54697.15 88888.00 2008-01-24 02:49:30.401 024 15824.61 70.87 54697.15 88888.00 2008-01-24 02:49:30.901 024 15824.63 70.88 54697.04 88888.00 2008-01-24 02:49:31.401 024 15824.60 70.88 54696.81 88888.00 2008-01-24 02:49:31.901 024 15824.59 70.90 54696.75 88888.00 2008-01-24 02:49:32.401 024 15824.57 70.92 54696.79 88888.00 2008-01-24 02:49:32.901 024 15824.59 70.89 54696.81 88888.00 2008-01-24 02:49:33.401 024 15824.58 70.92 54696.90 88888.00 2008-01-24 02:49:33.901 024 15824.49 70.84 54696.92 88888.00 2008-01-24 02:49:34.401 024 15824.56 70.79 54696.82 88888.00 2008-01-24 02:49:34.901 024 15824.57 70.89 54696.72 88888.00 2008-01-24 02:49:35.401 024 15824.56 70.91 54696.79 88888.00 2008-01-24 02:49:35.901 024 15824.60 70.84 54696.92 88888.00 2008-01-24 02:49:36.401 024 15824.64 70.87 54696.96 88888.00 2008-01-24 02:49:36.901 024 15824.59 70.85 54697.01 88888.00 2008-01-24 02:49:37.401 024 15824.53 70.79 54697.06 88888.00 2008-01-24 02:49:37.901 024 15824.49 70.78 54697.09 88888.00 2008-01-24 02:49:38.401 024 15824.57 70.74 54697.02 88888.00 2008-01-24 02:49:38.901 024 15824.51 70.76 54697.04 88888.00 2008-01-24 02:49:39.401 024 15824.47 70.81 54696.98 88888.00 2008-01-24 02:49:39.901 024 15824.61 70.79 54696.95 88888.00 2008-01-24 02:49:40.401 024 15824.63 70.76 54697.00 88888.00 2008-01-24 02:49:40.901 024 15824.56 70.74 54697.02 88888.00 2008-01-24 02:49:41.401 024 15824.54 70.75 54697.17 88888.00 2008-01-24 02:49:41.901 024 15824.49 70.74 54697.27 88888.00 2008-01-24 02:49:42.401 024 15824.48 70.76 54697.21 88888.00 2008-01-24 02:49:42.901 024 15824.51 70.69 54697.19 88888.00 2008-01-24 02:49:43.401 024 15824.52 70.67 54697.07 88888.00 2008-01-24 02:49:43.901 024 15824.57 70.63 54697.12 88888.00 2008-01-24 02:49:44.401 024 15824.58 70.69 54697.17 88888.00 2008-01-24 02:49:44.901 024 15824.66 70.76 54697.19 88888.00 2008-01-24 02:49:45.401 024 15824.73 70.75 54697.18 88888.00 2008-01-24 02:49:45.901 024 15824.73 70.69 54697.21 88888.00 2008-01-24 02:49:46.401 024 15824.67 70.67 54697.20 88888.00 2008-01-24 02:49:46.901 024 15824.64 70.66 54697.03 88888.00 2008-01-24 02:49:47.401 024 15824.72 70.68 54697.01 88888.00 2008-01-24 02:49:47.901 024 15824.82 70.72 54697.20 88888.00 2008-01-24 02:49:48.401 024 15824.84 70.66 54697.27 88888.00 2008-01-24 02:49:48.901 024 15824.74 70.73 54697.22 88888.00 2008-01-24 02:49:49.401 024 15824.68 70.72 54697.25 88888.00 2008-01-24 02:49:49.901 024 15824.72 70.65 54697.15 88888.00 2008-01-24 02:49:50.401 024 15824.73 70.72 54697.14 88888.00 2008-01-24 02:49:50.901 024 15824.68 70.64 54697.22 88888.00 2008-01-24 02:49:51.401 024 15824.74 70.62 54697.32 88888.00 2008-01-24 02:49:51.901 024 15824.81 70.67 54697.27 88888.00 2008-01-24 02:49:52.401 024 15824.79 70.61 54697.28 88888.00 2008-01-24 02:49:52.901 024 15824.84 70.55 54697.15 88888.00 2008-01-24 02:49:53.401 024 15824.84 70.52 54697.08 88888.00 2008-01-24 02:49:53.901 024 15824.81 70.62 54697.03 88888.00 2008-01-24 02:49:54.401 024 15824.84 70.63 54697.08 88888.00 2008-01-24 02:49:54.901 024 15825.00 70.59 54697.06 88888.00 2008-01-24 02:49:55.401 024 15824.94 70.64 54697.06 88888.00 2008-01-24 02:49:55.901 024 15824.93 70.66 54697.03 88888.00 2008-01-24 02:49:56.401 024 15824.87 70.65 54697.01 88888.00 2008-01-24 02:49:56.901 024 15824.90 70.67 54697.12 88888.00 2008-01-24 02:49:57.401 024 15824.93 70.72 54697.13 88888.00 2008-01-24 02:49:57.901 024 15824.81 70.73 54697.25 88888.00 2008-01-24 02:49:58.401 024 15824.81 70.72 54697.34 88888.00 2008-01-24 02:49:58.901 024 15824.77 70.69 54697.23 88888.00 2008-01-24 02:49:59.401 024 15824.84 70.63 54697.22 88888.00 2008-01-24 02:49:59.901 024 15824.83 70.66 54697.29 88888.00 2008-01-24 02:50:00.401 024 15824.71 70.64 54697.25 88888.00 2008-01-24 02:50:00.901 024 15824.87 70.61 54697.28 88888.00 2008-01-24 02:50:01.401 024 15824.85 70.59 54697.33 88888.00 2008-01-24 02:50:01.901 024 15824.81 70.63 54697.31 88888.00 2008-01-24 02:50:02.401 024 15824.87 70.60 54697.39 88888.00 2008-01-24 02:50:02.901 024 15824.87 70.60 54697.42 88888.00 2008-01-24 02:50:03.401 024 15824.87 70.59 54697.35 88888.00 2008-01-24 02:50:03.901 024 15824.84 70.62 54697.39 88888.00 2008-01-24 02:50:04.401 024 15824.87 70.65 54697.35 88888.00 2008-01-24 02:50:04.901 024 15824.77 70.61 54697.34 88888.00 2008-01-24 02:50:05.401 024 15824.78 70.56 54697.29 88888.00 2008-01-24 02:50:05.901 024 15824.78 70.59 54697.12 88888.00 2008-01-24 02:50:06.401 024 15824.82 70.55 54697.15 88888.00 2008-01-24 02:50:06.901 024 15824.89 70.55 54697.21 88888.00 2008-01-24 02:50:07.401 024 15824.91 70.55 54697.27 88888.00 2008-01-24 02:50:07.901 024 15824.94 70.59 54697.39 88888.00 2008-01-24 02:50:08.401 024 15824.97 70.61 54697.42 88888.00 2008-01-24 02:50:08.901 024 15824.89 70.61 54697.35 88888.00 2008-01-24 02:50:09.401 024 15824.80 70.59 54697.32 88888.00 2008-01-24 02:50:09.901 024 15824.79 70.50 54697.25 88888.00 2008-01-24 02:50:10.401 024 15824.78 70.56 54697.22 88888.00 2008-01-24 02:50:10.901 024 15824.87 70.62 54697.15 88888.00 2008-01-24 02:50:11.401 024 15824.95 70.56 54697.07 88888.00 2008-01-24 02:50:11.901 024 15825.00 70.51 54697.19 88888.00 2008-01-24 02:50:12.401 024 15824.99 70.58 54697.19 88888.00 2008-01-24 02:50:12.901 024 15825.00 70.63 54697.19 88888.00 2008-01-24 02:50:13.401 024 15824.98 70.61 54697.27 88888.00 2008-01-24 02:50:13.901 024 15824.99 70.53 54697.28 88888.00 2008-01-24 02:50:14.401 024 15824.98 70.55 54697.13 88888.00 2008-01-24 02:50:14.901 024 15824.92 70.59 54697.03 88888.00 2008-01-24 02:50:15.401 024 15824.91 70.58 54697.20 88888.00 2008-01-24 02:50:15.901 024 15824.98 70.59 54697.30 88888.00 2008-01-24 02:50:16.401 024 15825.08 70.59 54697.28 88888.00 2008-01-24 02:50:16.901 024 15825.08 70.52 54697.21 88888.00 2008-01-24 02:50:17.401 024 15824.99 70.56 54697.19 88888.00 2008-01-24 02:50:17.901 024 15824.91 70.55 54697.18 88888.00 2008-01-24 02:50:18.401 024 15824.89 70.55 54697.25 88888.00 2008-01-24 02:50:18.901 024 15824.91 70.52 54697.23 88888.00 2008-01-24 02:50:19.401 024 15824.89 70.54 54697.32 88888.00 2008-01-24 02:50:19.901 024 15824.97 70.48 54697.28 88888.00 2008-01-24 02:50:20.401 024 15824.94 70.46 54697.19 88888.00 2008-01-24 02:50:20.901 024 15825.05 70.52 54697.15 88888.00 2008-01-24 02:50:21.401 024 15825.09 70.60 54697.12 88888.00 2008-01-24 02:50:21.901 024 15825.08 70.64 54697.08 88888.00 2008-01-24 02:50:22.401 024 15824.98 70.65 54697.08 88888.00 2008-01-24 02:50:22.901 024 15824.99 70.60 54697.06 88888.00 2008-01-24 02:50:23.401 024 15825.00 70.55 54697.20 88888.00 2008-01-24 02:50:23.901 024 15824.93 70.58 54697.19 88888.00 2008-01-24 02:50:24.401 024 15825.01 70.60 54697.12 88888.00 2008-01-24 02:50:24.901 024 15825.02 70.54 54697.09 88888.00 2008-01-24 02:50:25.401 024 15825.03 70.62 54696.92 88888.00 2008-01-24 02:50:25.901 024 15825.02 70.63 54696.95 88888.00 2008-01-24 02:50:26.401 024 15825.06 70.60 54697.07 88888.00 2008-01-24 02:50:26.901 024 15825.06 70.66 54697.27 88888.00 2008-01-24 02:50:27.401 024 15825.00 70.68 54697.25 88888.00 2008-01-24 02:50:27.901 024 15824.99 70.58 54697.21 88888.00 2008-01-24 02:50:28.401 024 15824.95 70.52 54697.28 88888.00 2008-01-24 02:50:28.901 024 15824.91 70.60 54697.32 88888.00 2008-01-24 02:50:29.401 024 15824.99 70.65 54697.27 88888.00 2008-01-24 02:50:29.901 024 15825.01 70.64 54697.23 88888.00 2008-01-24 02:50:30.401 024 15824.99 70.67 54697.12 88888.00 2008-01-24 02:50:30.901 024 15825.02 70.68 54697.09 88888.00 2008-01-24 02:50:31.401 024 15825.08 70.67 54697.24 88888.00 2008-01-24 02:50:31.901 024 15825.01 70.68 54697.28 88888.00 2008-01-24 02:50:32.401 024 15824.95 70.69 54697.22 88888.00 2008-01-24 02:50:32.901 024 15825.05 70.74 54697.14 88888.00 2008-01-24 02:50:33.401 024 15825.04 70.67 54697.14 88888.00 2008-01-24 02:50:33.901 024 15825.08 70.73 54697.18 88888.00 2008-01-24 02:50:34.401 024 15825.11 70.72 54697.09 88888.00 2008-01-24 02:50:34.901 024 15825.09 70.69 54697.14 88888.00 2008-01-24 02:50:35.401 024 15825.04 70.65 54697.13 88888.00 2008-01-24 02:50:35.901 024 15824.99 70.56 54697.28 88888.00 2008-01-24 02:50:36.401 024 15824.99 70.51 54697.32 88888.00 2008-01-24 02:50:36.901 024 15824.98 70.54 54697.36 88888.00 2008-01-24 02:50:37.401 024 15825.00 70.52 54697.23 88888.00 2008-01-24 02:50:37.901 024 15824.95 70.56 54697.25 88888.00 2008-01-24 02:50:38.401 024 15824.92 70.66 54697.34 88888.00 2008-01-24 02:50:38.901 024 15824.95 70.66 54697.45 88888.00 2008-01-24 02:50:39.401 024 15825.04 70.63 54697.47 88888.00 2008-01-24 02:50:39.901 024 15825.01 70.67 54697.24 88888.00 2008-01-24 02:50:40.401 024 15825.02 70.68 54697.29 88888.00 2008-01-24 02:50:40.901 024 15824.91 70.65 54697.33 88888.00 2008-01-24 02:50:41.401 024 15825.03 70.64 54697.33 88888.00 2008-01-24 02:50:41.901 024 15824.97 70.66 54697.42 88888.00 2008-01-24 02:50:42.401 024 15824.99 70.67 54697.50 88888.00 2008-01-24 02:50:42.901 024 15824.98 70.71 54697.47 88888.00 2008-01-24 02:50:43.401 024 15824.98 70.72 54697.36 88888.00 2008-01-24 02:50:43.901 024 15824.92 70.71 54697.32 88888.00 2008-01-24 02:50:44.401 024 15824.99 70.69 54697.38 88888.00 2008-01-24 02:50:44.901 024 15825.03 70.67 54697.34 88888.00 2008-01-24 02:50:45.401 024 15824.94 70.76 54697.33 88888.00 2008-01-24 02:50:45.901 024 15824.90 70.74 54697.33 88888.00 2008-01-24 02:50:46.401 024 15825.06 70.74 54697.38 88888.00 2008-01-24 02:50:46.901 024 15825.11 70.75 54697.29 88888.00 2008-01-24 02:50:47.401 024 15825.01 70.79 54697.14 88888.00 2008-01-24 02:50:47.901 024 15824.94 70.86 54697.15 88888.00 2008-01-24 02:50:48.401 024 15824.99 70.83 54697.24 88888.00 2008-01-24 02:50:48.901 024 15825.00 70.84 54697.38 88888.00 2008-01-24 02:50:49.401 024 15824.90 70.78 54697.41 88888.00 2008-01-24 02:50:49.901 024 15824.94 70.77 54697.32 88888.00 2008-01-24 02:50:50.401 024 15824.95 70.81 54697.12 88888.00 2008-01-24 02:50:50.901 024 15824.83 70.75 54697.21 88888.00 2008-01-24 02:50:51.401 024 15824.94 70.73 54697.30 88888.00 2008-01-24 02:50:51.901 024 15824.98 70.72 54697.35 88888.00 2008-01-24 02:50:52.401 024 15825.03 70.77 54697.32 88888.00 2008-01-24 02:50:52.901 024 15825.01 70.78 54697.23 88888.00 2008-01-24 02:50:53.401 024 15824.95 70.74 54697.30 88888.00 2008-01-24 02:50:53.901 024 15825.08 70.76 54697.29 88888.00 2008-01-24 02:50:54.401 024 15825.05 70.81 54697.27 88888.00 2008-01-24 02:50:54.901 024 15824.91 70.80 54697.35 88888.00 2008-01-24 02:50:55.401 024 15825.01 70.83 54697.36 88888.00 2008-01-24 02:50:55.901 024 15824.97 70.77 54697.20 88888.00 2008-01-24 02:50:56.401 024 15825.02 70.73 54697.13 88888.00 2008-01-24 02:50:56.901 024 15825.08 70.64 54697.28 88888.00 2008-01-24 02:50:57.401 024 15825.18 70.69 54697.15 88888.00 2008-01-24 02:50:57.901 024 15825.13 70.73 54697.04 88888.00 2008-01-24 02:50:58.401 024 15824.98 70.71 54697.02 88888.00 2008-01-24 02:50:58.901 024 15824.92 70.76 54697.03 88888.00 2008-01-24 02:50:59.401 024 15824.84 70.76 54697.14 88888.00 2008-01-24 02:50:59.901 024 15824.90 70.72 54697.09 88888.00 2008-01-24 02:51:00.401 024 15824.92 70.68 54696.99 88888.00 2008-01-24 02:51:00.901 024 15824.94 70.75 54697.03 88888.00 2008-01-24 02:51:01.401 024 15824.91 70.67 54697.15 88888.00 2008-01-24 02:51:01.901 024 15824.99 70.69 54697.10 88888.00 2008-01-24 02:51:02.401 024 15825.00 70.67 54697.13 88888.00 2008-01-24 02:51:02.901 024 15824.98 70.62 54697.28 88888.00 2008-01-24 02:51:03.401 024 15824.80 70.62 54697.36 88888.00 2008-01-24 02:51:03.901 024 15824.79 70.71 54697.33 88888.00 2008-01-24 02:51:04.401 024 15824.77 70.69 54697.18 88888.00 2008-01-24 02:51:04.901 024 15824.77 70.67 54697.13 88888.00 2008-01-24 02:51:05.401 024 15824.75 70.68 54697.19 88888.00 2008-01-24 02:51:05.901 024 15824.71 70.63 54697.13 88888.00 2008-01-24 02:51:06.401 024 15824.74 70.64 54697.13 88888.00 2008-01-24 02:51:06.901 024 15824.73 70.61 54697.20 88888.00 2008-01-24 02:51:07.401 024 15824.72 70.59 54697.17 88888.00 2008-01-24 02:51:07.901 024 15824.75 70.71 54697.20 88888.00 2008-01-24 02:51:08.401 024 15824.79 70.67 54697.25 88888.00 2008-01-24 02:51:08.901 024 15824.73 70.59 54697.27 88888.00 2008-01-24 02:51:09.401 024 15824.68 70.55 54697.17 88888.00 2008-01-24 02:51:09.901 024 15824.67 70.56 54697.18 88888.00 2008-01-24 02:51:10.401 024 15824.61 70.59 54697.20 88888.00 2008-01-24 02:51:10.901 024 15824.59 70.68 54697.30 88888.00 2008-01-24 02:51:11.401 024 15824.69 70.69 54697.28 88888.00 2008-01-24 02:51:11.901 024 15824.70 70.68 54697.34 88888.00 2008-01-24 02:51:12.401 024 15824.77 70.74 54697.41 88888.00 2008-01-24 02:51:12.901 024 15824.84 70.73 54697.30 88888.00 2008-01-24 02:51:13.401 024 15824.87 70.79 54697.30 88888.00 2008-01-24 02:51:13.901 024 15824.81 70.78 54697.34 88888.00 2008-01-24 02:51:14.401 024 15824.80 70.79 54697.31 88888.00 2008-01-24 02:51:14.901 024 15824.79 70.84 54697.15 88888.00 2008-01-24 02:51:15.401 024 15824.83 70.83 54697.31 88888.00 2008-01-24 02:51:15.901 024 15824.72 70.80 54697.44 88888.00 2008-01-24 02:51:16.401 024 15824.78 70.80 54697.23 88888.00 2008-01-24 02:51:16.901 024 15824.78 70.86 54697.27 88888.00 2008-01-24 02:51:17.401 024 15824.82 70.84 54697.39 88888.00 2008-01-24 02:51:17.901 024 15824.89 70.84 54697.36 88888.00 2008-01-24 02:51:18.401 024 15824.90 70.78 54697.35 88888.00 2008-01-24 02:51:18.901 024 15824.80 70.71 54697.40 88888.00 2008-01-24 02:51:19.401 024 15824.81 70.77 54697.33 88888.00 2008-01-24 02:51:19.901 024 15824.84 70.75 54697.25 88888.00 2008-01-24 02:51:20.401 024 15824.81 70.74 54697.28 88888.00 2008-01-24 02:51:20.901 024 15824.73 70.72 54697.20 88888.00 2008-01-24 02:51:21.401 024 15824.70 70.69 54697.14 88888.00 2008-01-24 02:51:21.901 024 15824.77 70.72 54697.18 88888.00 2008-01-24 02:51:22.401 024 15824.79 70.64 54697.28 88888.00 2008-01-24 02:51:22.901 024 15824.73 70.64 54697.24 88888.00 2008-01-24 02:51:23.401 024 15824.71 70.67 54697.29 88888.00 2008-01-24 02:51:23.901 024 15824.69 70.67 54697.32 88888.00 2008-01-24 02:51:24.401 024 15824.70 70.65 54697.30 88888.00 2008-01-24 02:51:24.901 024 15824.75 70.59 54697.27 88888.00 2008-01-24 02:51:25.401 024 15824.78 70.64 54697.28 88888.00 2008-01-24 02:51:25.901 024 15824.83 70.68 54697.39 88888.00 2008-01-24 02:51:26.401 024 15824.83 70.67 54697.45 88888.00 2008-01-24 02:51:26.901 024 15824.90 70.73 54697.38 88888.00 2008-01-24 02:51:27.401 024 15824.95 70.69 54697.42 88888.00 2008-01-24 02:51:27.901 024 15824.95 70.67 54697.46 88888.00 2008-01-24 02:51:28.401 024 15824.94 70.64 54697.51 88888.00 2008-01-24 02:51:28.901 024 15824.81 70.59 54697.47 88888.00 2008-01-24 02:51:29.401 024 15824.70 70.63 54697.39 88888.00 2008-01-24 02:51:29.901 024 15824.68 70.61 54697.36 88888.00 2008-01-24 02:51:30.401 024 15824.72 70.64 54697.39 88888.00 2008-01-24 02:51:30.901 024 15824.62 70.63 54697.32 88888.00 2008-01-24 02:51:31.401 024 15824.63 70.54 54697.28 88888.00 2008-01-24 02:51:31.901 024 15824.69 70.48 54697.30 88888.00 2008-01-24 02:51:32.401 024 15824.73 70.55 54697.15 88888.00 2008-01-24 02:51:32.901 024 15824.78 70.52 54697.06 88888.00 2008-01-24 02:51:33.401 024 15824.82 70.47 54697.08 88888.00 2008-01-24 02:51:33.901 024 15824.77 70.48 54697.12 88888.00 2008-01-24 02:51:34.401 024 15824.71 70.44 54697.12 88888.00 2008-01-24 02:51:34.901 024 15824.79 70.53 54697.07 88888.00 2008-01-24 02:51:35.401 024 15824.88 70.53 54697.02 88888.00 2008-01-24 02:51:35.901 024 15824.92 70.43 54697.11 88888.00 2008-01-24 02:51:36.401 024 15824.82 70.47 54697.10 88888.00 2008-01-24 02:51:36.901 024 15824.80 70.59 54697.00 88888.00 2008-01-24 02:51:37.401 024 15824.69 70.59 54696.99 88888.00 2008-01-24 02:51:37.901 024 15824.79 70.54 54697.00 88888.00 2008-01-24 02:51:38.401 024 15824.81 70.55 54697.06 88888.00 2008-01-24 02:51:38.901 024 15824.78 70.48 54697.04 88888.00 2008-01-24 02:51:39.401 024 15824.77 70.46 54697.01 88888.00 2008-01-24 02:51:39.901 024 15824.81 70.52 54697.11 88888.00 2008-01-24 02:51:40.401 024 15824.92 70.44 54696.92 88888.00 2008-01-24 02:51:40.901 024 15824.97 70.42 54696.84 88888.00 2008-01-24 02:51:41.401 024 15824.88 70.40 54696.78 88888.00 2008-01-24 02:51:41.901 024 15824.79 70.39 54696.86 88888.00 2008-01-24 02:51:42.401 024 15824.82 70.41 54696.91 88888.00 2008-01-24 02:51:42.901 024 15824.79 70.44 54696.89 88888.00 2008-01-24 02:51:43.401 024 15824.81 70.48 54696.98 88888.00 2008-01-24 02:51:43.901 024 15824.75 70.46 54697.03 88888.00 2008-01-24 02:51:44.401 024 15824.68 70.54 54697.01 88888.00 2008-01-24 02:51:44.901 024 15824.69 70.54 54697.00 88888.00 2008-01-24 02:51:45.401 024 15824.81 70.52 54697.00 88888.00 2008-01-24 02:51:45.901 024 15824.84 70.44 54697.02 88888.00 2008-01-24 02:51:46.401 024 15824.80 70.51 54697.00 88888.00 2008-01-24 02:51:46.901 024 15824.79 70.56 54696.97 88888.00 2008-01-24 02:51:47.401 024 15824.79 70.55 54697.08 88888.00 2008-01-24 02:51:47.901 024 15824.74 70.51 54697.02 88888.00 2008-01-24 02:51:48.401 024 15824.72 70.49 54697.01 88888.00 2008-01-24 02:51:48.901 024 15824.80 70.49 54697.01 88888.00 2008-01-24 02:51:49.401 024 15824.89 70.43 54697.00 88888.00 2008-01-24 02:51:49.901 024 15824.79 70.47 54697.09 88888.00 2008-01-24 02:51:50.401 024 15824.74 70.42 54697.14 88888.00 2008-01-24 02:51:50.901 024 15824.78 70.41 54697.07 88888.00 2008-01-24 02:51:51.401 024 15824.79 70.38 54697.08 88888.00 2008-01-24 02:51:51.901 024 15824.90 70.47 54697.24 88888.00 2008-01-24 02:51:52.401 024 15824.90 70.40 54697.24 88888.00 2008-01-24 02:51:52.901 024 15824.75 70.46 54697.29 88888.00 2008-01-24 02:51:53.401 024 15824.68 70.47 54697.27 88888.00 2008-01-24 02:51:53.901 024 15824.69 70.46 54697.27 88888.00 2008-01-24 02:51:54.401 024 15824.71 70.43 54697.24 88888.00 2008-01-24 02:51:54.901 024 15824.71 70.42 54697.30 88888.00 2008-01-24 02:51:55.401 024 15824.60 70.41 54697.45 88888.00 2008-01-24 02:51:55.901 024 15824.51 70.51 54697.22 88888.00 2008-01-24 02:51:56.401 024 15824.62 70.80 54696.92 88888.00 2008-01-24 02:51:56.901 024 15825.19 70.81 54696.93 88888.00 2008-01-24 02:51:57.401 024 15825.34 70.46 54697.11 88888.00 2008-01-24 02:51:57.901 024 15825.20 70.38 54697.18 88888.00 2008-01-24 02:51:58.401 024 15824.95 70.40 54697.40 88888.00 2008-01-24 02:51:58.901 024 15824.81 70.37 54697.40 88888.00 2008-01-24 02:51:59.401 024 15824.91 70.44 54697.39 88888.00 2008-01-24 02:51:59.901 024 15825.11 70.48 54697.39 88888.00 2008-01-24 02:52:00.401 024 15825.12 70.50 54697.27 88888.00 2008-01-24 02:52:00.901 024 15824.95 70.48 54697.31 88888.00 2008-01-24 02:52:01.401 024 15824.72 70.48 54697.27 88888.00 2008-01-24 02:52:01.901 024 15824.74 70.42 54697.17 88888.00 2008-01-24 02:52:02.401 024 15824.84 70.34 54697.30 88888.00 2008-01-24 02:52:02.901 024 15824.93 70.29 54697.30 88888.00 2008-01-24 02:52:03.401 024 15825.04 70.27 54697.33 88888.00 2008-01-24 02:52:03.901 024 15824.97 70.28 54697.28 88888.00 2008-01-24 02:52:04.401 024 15824.80 70.27 54697.21 88888.00 2008-01-24 02:52:04.901 024 15824.67 70.26 54697.21 88888.00 2008-01-24 02:52:05.401 024 15824.73 70.29 54697.06 88888.00 2008-01-24 02:52:05.901 024 15824.83 70.22 54696.95 88888.00 2008-01-24 02:52:06.401 024 15824.79 70.19 54696.90 88888.00 2008-01-24 02:52:06.901 024 15824.78 70.09 54696.72 88888.00 2008-01-24 02:52:07.401 024 15824.68 70.14 54696.68 88888.00 2008-01-24 02:52:07.901 024 15824.49 70.21 54696.53 88888.00 2008-01-24 02:52:08.401 024 15824.21 70.14 54696.11 88888.00 2008-01-24 02:52:08.901 024 15824.00 70.03 54695.58 88888.00 2008-01-24 02:52:09.401 024 15823.61 70.01 54694.92 88888.00 2008-01-24 02:52:09.901 024 15823.04 70.30 54693.96 88888.00 2008-01-24 02:52:10.401 024 15822.60 71.08 54692.29 88888.00 2008-01-24 02:52:10.901 024 15822.86 72.48 54690.17 88888.00 2008-01-24 02:52:11.401 024 15824.39 74.12 54688.06 88888.00 2008-01-24 02:52:11.901 024 15827.36 74.75 54686.83 88888.00 2008-01-24 02:52:12.401 024 15829.97 73.52 54687.14 88888.00 2008-01-24 02:52:12.901 024 15830.66 71.36 54688.82 88888.00 2008-01-24 02:52:13.401 024 15829.74 69.77 54691.00 88888.00 2008-01-24 02:52:13.901 024 15828.32 69.07 54693.06 88888.00 2008-01-24 02:52:14.401 024 15827.15 68.98 54694.40 88888.00 2008-01-24 02:52:14.901 024 15826.33 69.19 54695.17 88888.00 2008-01-24 02:52:15.401 024 15825.86 69.43 54695.82 88888.00 2008-01-24 02:52:15.901 024 15825.60 69.64 54696.17 88888.00 2008-01-24 02:52:16.401 024 15825.32 69.89 54696.53 88888.00 2008-01-24 02:52:16.901 024 15825.19 69.99 54696.77 88888.00 2008-01-24 02:52:17.401 024 15825.26 70.07 54696.92 88888.00 2008-01-24 02:52:17.901 024 15825.10 70.13 54696.96 88888.00 2008-01-24 02:52:18.401 024 15825.16 70.22 54697.04 88888.00 2008-01-24 02:52:18.901 024 15825.12 70.24 54697.14 88888.00 2008-01-24 02:52:19.401 024 15825.24 70.27 54697.11 88888.00 2008-01-24 02:52:19.901 024 15825.23 70.26 54697.11 88888.00 2008-01-24 02:52:20.401 024 15825.22 70.22 54697.09 88888.00 2008-01-24 02:52:20.901 024 15825.08 70.24 54697.11 88888.00 2008-01-24 02:52:21.401 024 15825.01 70.24 54697.07 88888.00 2008-01-24 02:52:21.901 024 15825.00 70.22 54697.19 88888.00 2008-01-24 02:52:22.401 024 15824.95 70.22 54697.22 88888.00 2008-01-24 02:52:22.901 024 15824.94 70.22 54697.28 88888.00 2008-01-24 02:52:23.401 024 15824.99 70.32 54697.33 88888.00 2008-01-24 02:52:23.901 024 15825.04 70.31 54697.27 88888.00 2008-01-24 02:52:24.401 024 15825.09 70.32 54697.07 88888.00 2008-01-24 02:52:24.901 024 15824.95 70.31 54697.04 88888.00 2008-01-24 02:52:25.401 024 15825.02 70.29 54697.20 88888.00 2008-01-24 02:52:25.901 024 15824.94 70.24 54697.33 88888.00 2008-01-24 02:52:26.401 024 15824.94 70.18 54697.35 88888.00 2008-01-24 02:52:26.901 024 15824.88 70.17 54697.34 88888.00 2008-01-24 02:52:27.401 024 15824.85 70.17 54697.25 88888.00 2008-01-24 02:52:27.901 024 15824.85 70.21 54697.21 88888.00 2008-01-24 02:52:28.401 024 15824.99 70.12 54697.06 88888.00 2008-01-24 02:52:28.901 024 15824.92 70.11 54697.12 88888.00 2008-01-24 02:52:29.401 024 15825.03 70.16 54697.23 88888.00 2008-01-24 02:52:29.901 024 15825.04 70.17 54697.20 88888.00 2008-01-24 02:52:30.401 024 15825.13 70.14 54697.20 88888.00 2008-01-24 02:52:30.901 024 15825.13 70.11 54697.28 88888.00 2008-01-24 02:52:31.401 024 15825.04 70.16 54697.23 88888.00 2008-01-24 02:52:31.901 024 15825.08 70.19 54697.17 88888.00 2008-01-24 02:52:32.401 024 15825.02 70.21 54697.22 88888.00 2008-01-24 02:52:32.901 024 15825.08 70.15 54697.18 88888.00 2008-01-24 02:52:33.401 024 15825.10 70.10 54697.20 88888.00 2008-01-24 02:52:33.901 024 15825.13 70.12 54697.12 88888.00 2008-01-24 02:52:34.401 024 15824.99 70.07 54697.29 88888.00 2008-01-24 02:52:34.901 024 15824.98 70.03 54697.39 88888.00 2008-01-24 02:52:35.401 024 15825.03 70.10 54697.28 88888.00 2008-01-24 02:52:35.901 024 15825.01 70.11 54697.27 88888.00 2008-01-24 02:52:36.401 024 15824.99 70.07 54697.41 88888.00 2008-01-24 02:52:36.901 024 15824.99 70.04 54697.47 88888.00 2008-01-24 02:52:37.401 024 15825.15 70.01 54697.36 88888.00 2008-01-24 02:52:37.901 024 15825.13 70.01 54697.41 88888.00 2008-01-24 02:52:38.401 024 15825.19 70.02 54697.43 88888.00 2008-01-24 02:52:38.901 024 15825.15 70.03 54697.41 88888.00 2008-01-24 02:52:39.401 024 15825.04 70.02 54697.51 88888.00 2008-01-24 02:52:39.901 024 15825.09 70.01 54697.53 88888.00 2008-01-24 02:52:40.401 024 15825.16 69.92 54697.45 88888.00 2008-01-24 02:52:40.901 024 15825.11 69.94 54697.43 88888.00 2008-01-24 02:52:41.401 024 15825.15 69.89 54697.45 88888.00 2008-01-24 02:52:41.901 024 15825.35 69.94 54697.40 88888.00 2008-01-24 02:52:42.401 024 15825.30 69.95 54697.42 88888.00 2008-01-24 02:52:42.901 024 15825.24 69.97 54697.61 88888.00 2008-01-24 02:52:43.401 024 15825.15 69.93 54697.56 88888.00 2008-01-24 02:52:43.901 024 15825.21 69.93 54697.35 88888.00 2008-01-24 02:52:44.401 024 15825.33 69.91 54697.28 88888.00 2008-01-24 02:52:44.901 024 15825.33 69.95 54697.31 88888.00 2008-01-24 02:52:45.401 024 15825.41 69.88 54697.35 88888.00 2008-01-24 02:52:45.901 024 15825.53 69.79 54697.14 88888.00 2008-01-24 02:52:46.401 024 15825.62 69.63 54697.07 88888.00 2008-01-24 02:52:46.901 024 15825.52 69.44 54696.98 88888.00 2008-01-24 02:52:47.401 024 15825.33 69.29 54696.99 88888.00 2008-01-24 02:52:47.901 024 15825.09 69.26 54696.89 88888.00 2008-01-24 02:52:48.401 024 15824.83 69.40 54696.89 88888.00 2008-01-24 02:52:48.901 024 15824.75 69.58 54696.86 88888.00 2008-01-24 02:52:49.401 024 15824.83 69.74 54696.81 88888.00 2008-01-24 02:52:49.901 024 15825.02 69.84 54696.84 88888.00 2008-01-24 02:52:50.401 024 15825.05 69.93 54696.98 88888.00 2008-01-24 02:52:50.901 024 15825.05 69.91 54697.06 88888.00 2008-01-24 02:52:51.401 024 15825.20 69.90 54696.95 88888.00 2008-01-24 02:52:51.901 024 15825.16 69.92 54696.81 88888.00 2008-01-24 02:52:52.401 024 15825.12 69.95 54696.72 88888.00 2008-01-24 02:52:52.901 024 15825.13 69.95 54696.41 88888.00 2008-01-24 02:52:53.401 024 15825.12 69.98 54696.10 88888.00 2008-01-24 02:52:53.901 024 15825.13 70.05 54695.59 88888.00 2008-01-24 02:52:54.401 024 15825.23 70.31 54694.87 88888.00 2008-01-24 02:52:54.901 024 15825.52 70.62 54694.03 88888.00 2008-01-24 02:52:55.401 024 15826.05 71.00 54693.11 88888.00 2008-01-24 02:52:55.901 024 15826.87 71.13 54692.26 88888.00 2008-01-24 02:52:56.401 024 15827.66 70.87 54691.65 88888.00 2008-01-24 02:52:56.901 024 15828.21 70.16 54691.68 88888.00 2008-01-24 02:52:57.401 024 15828.19 69.45 54692.34 88888.00 2008-01-24 02:52:57.901 024 15827.67 68.93 54693.06 88888.00 2008-01-24 02:52:58.401 024 15827.01 68.78 54694.01 88888.00 2008-01-24 02:52:58.901 024 15826.57 68.76 54694.82 88888.00 2008-01-24 02:52:59.401 024 15826.18 68.78 54695.41 88888.00 2008-01-24 02:52:59.901 024 15825.97 68.93 54695.93 88888.00 2008-01-24 02:53:00.401 024 15825.74 69.03 54696.44 88888.00 2008-01-24 02:53:00.901 024 15825.66 69.13 54696.79 88888.00 2008-01-24 02:53:01.401 024 15825.56 69.14 54696.93 88888.00 2008-01-24 02:53:01.901 024 15825.56 69.15 54697.11 88888.00 2008-01-24 02:53:02.401 024 15825.51 69.19 54697.12 88888.00 2008-01-24 02:53:02.901 024 15825.49 69.30 54697.20 88888.00 2008-01-24 02:53:03.401 024 15825.52 69.33 54697.42 88888.00 2008-01-24 02:53:03.901 024 15825.43 69.27 54697.39 88888.00 2008-01-24 02:53:04.401 024 15825.59 69.26 54697.47 88888.00 2008-01-24 02:53:04.901 024 15825.61 69.25 54697.45 88888.00 2008-01-24 02:53:05.401 024 15825.54 69.21 54697.57 88888.00 2008-01-24 02:53:05.901 024 15825.52 69.28 54697.71 88888.00 2008-01-24 02:53:06.401 024 15825.59 69.32 54697.60 88888.00 2008-01-24 02:53:06.901 024 15825.68 69.29 54697.52 88888.00 2008-01-24 02:53:07.401 024 15825.59 69.25 54697.61 88888.00 2008-01-24 02:53:07.901 024 15825.56 69.18 54697.60 88888.00 2008-01-24 02:53:08.401 024 15825.65 69.18 54697.50 88888.00 2008-01-24 02:53:08.901 024 15825.59 69.18 54697.64 88888.00 2008-01-24 02:53:09.401 024 15825.47 69.16 54697.82 88888.00 2008-01-24 02:53:09.901 024 15825.59 69.15 54697.76 88888.00 2008-01-24 02:53:10.401 024 15825.60 69.14 54697.69 88888.00 2008-01-24 02:53:10.901 024 15825.56 69.12 54697.87 88888.00 2008-01-24 02:53:11.401 024 15825.53 69.13 54697.98 88888.00 2008-01-24 02:53:11.901 024 15825.59 69.05 54697.78 88888.00 2008-01-24 02:53:12.401 024 15825.64 69.05 54697.69 88888.00 2008-01-24 02:53:12.901 024 15825.63 69.14 54697.73 88888.00 2008-01-24 02:53:13.401 024 15825.71 69.06 54697.68 88888.00 2008-01-24 02:53:13.901 024 15825.76 69.04 54697.69 88888.00 2008-01-24 02:53:14.401 024 15825.65 69.12 54697.86 88888.00 2008-01-24 02:53:14.901 024 15825.63 69.07 54697.94 88888.00 2008-01-24 02:53:15.401 024 15825.61 68.98 54697.73 88888.00 2008-01-24 02:53:15.901 024 15825.53 69.00 54697.77 88888.00 2008-01-24 02:53:16.401 024 15825.63 68.96 54697.83 88888.00 2008-01-24 02:53:16.901 024 15825.68 69.01 54697.76 88888.00 2008-01-24 02:53:17.401 024 15825.71 69.00 54697.78 88888.00 2008-01-24 02:53:17.901 024 15825.73 69.02 54697.71 88888.00 2008-01-24 02:53:18.401 024 15825.71 69.05 54697.82 88888.00 2008-01-24 02:53:18.901 024 15825.76 69.02 54697.79 88888.00 2008-01-24 02:53:19.401 024 15825.82 69.04 54697.90 88888.00 2008-01-24 02:53:19.901 024 15825.82 68.98 54697.87 88888.00 2008-01-24 02:53:20.401 024 15825.70 68.93 54697.77 88888.00 2008-01-24 02:53:20.901 024 15825.80 68.93 54697.77 88888.00 2008-01-24 02:53:21.401 024 15825.86 68.94 54697.86 88888.00 2008-01-24 02:53:21.901 024 15825.86 68.87 54697.87 88888.00 2008-01-24 02:53:22.401 024 15825.73 68.86 54697.81 88888.00 2008-01-24 02:53:22.901 024 15825.76 68.93 54697.93 88888.00 2008-01-24 02:53:23.401 024 15825.71 68.93 54697.86 88888.00 2008-01-24 02:53:23.901 024 15825.77 68.91 54697.83 88888.00 2008-01-24 02:53:24.401 024 15825.72 68.94 54697.84 88888.00 2008-01-24 02:53:24.901 024 15825.68 68.88 54697.81 88888.00 2008-01-24 02:53:25.401 024 15825.70 68.87 54697.87 88888.00 2008-01-24 02:53:25.901 024 15825.75 68.92 54697.93 88888.00 2008-01-24 02:53:26.401 024 15825.74 68.91 54697.92 88888.00 2008-01-24 02:53:26.901 024 15825.75 68.84 54697.97 88888.00 2008-01-24 02:53:27.401 024 15825.72 68.72 54698.03 88888.00 2008-01-24 02:53:27.901 024 15825.78 68.71 54698.00 88888.00 2008-01-24 02:53:28.401 024 15825.86 68.72 54697.93 88888.00 2008-01-24 02:53:28.901 024 15825.72 68.74 54697.90 88888.00 2008-01-24 02:53:29.401 024 15825.82 68.75 54698.01 88888.00 2008-01-24 02:53:29.901 024 15825.73 68.68 54698.06 88888.00 2008-01-24 02:53:30.401 024 15825.73 68.70 54698.14 88888.00 2008-01-24 02:53:30.901 024 15825.81 68.72 54698.15 88888.00 2008-01-24 02:53:31.401 024 15825.78 68.64 54698.10 88888.00 2008-01-24 02:53:31.901 024 15825.85 68.64 54698.16 88888.00 2008-01-24 02:53:32.401 024 15825.90 68.65 54698.16 88888.00 2008-01-24 02:53:32.901 024 15825.86 68.65 54698.10 88888.00 2008-01-24 02:53:33.401 024 15825.83 68.62 54698.11 88888.00 2008-01-24 02:53:33.901 024 15825.78 68.61 54698.15 88888.00 2008-01-24 02:53:34.401 024 15825.86 68.59 54698.21 88888.00 2008-01-24 02:53:34.901 024 15825.84 68.55 54698.18 88888.00 2008-01-24 02:53:35.401 024 15825.78 68.55 54698.16 88888.00 2008-01-24 02:53:35.901 024 15825.70 68.52 54698.22 88888.00 2008-01-24 02:53:36.401 024 15825.66 68.41 54698.20 88888.00 2008-01-24 02:53:36.901 024 15825.81 68.49 54698.24 88888.00 2008-01-24 02:53:37.401 024 15825.80 68.49 54698.21 88888.00 2008-01-24 02:53:37.901 024 15825.72 68.42 54698.18 88888.00 2008-01-24 02:53:38.401 024 15825.70 68.33 54698.18 88888.00 2008-01-24 02:53:38.901 024 15825.61 68.39 54698.28 88888.00 2008-01-24 02:53:39.401 024 15825.65 68.42 54698.31 88888.00 2008-01-24 02:53:39.901 024 15825.75 68.39 54698.21 88888.00 2008-01-24 02:53:40.401 024 15825.78 68.43 54698.25 88888.00 2008-01-24 02:53:40.901 024 15825.86 68.35 54698.35 88888.00 2008-01-24 02:53:41.401 024 15825.76 68.29 54698.49 88888.00 2008-01-24 02:53:41.901 024 15825.67 68.32 54698.42 88888.00 2008-01-24 02:53:42.401 024 15825.66 68.34 54698.35 88888.00 2008-01-24 02:53:42.901 024 15825.78 68.32 54698.30 88888.00 2008-01-24 02:53:43.401 024 15825.86 68.28 54698.19 88888.00 2008-01-24 02:53:43.901 024 15825.80 68.24 54698.26 88888.00 2008-01-24 02:53:44.401 024 15825.83 68.25 54698.33 88888.00 2008-01-24 02:53:44.901 024 15825.90 68.22 54698.35 88888.00 2008-01-24 02:53:45.401 024 15825.90 68.19 54698.25 88888.00 2008-01-24 02:53:45.901 024 15825.86 68.20 54698.25 88888.00 2008-01-24 02:53:46.401 024 15825.80 68.10 54698.25 88888.00 2008-01-24 02:53:46.901 024 15825.90 68.15 54698.09 88888.00 2008-01-24 02:53:47.401 024 15825.83 68.20 54698.05 88888.00 2008-01-24 02:53:47.901 024 15825.78 68.12 54698.11 88888.00 2008-01-24 02:53:48.401 024 15825.81 68.08 54698.11 88888.00 2008-01-24 02:53:48.901 024 15825.85 68.17 54698.14 88888.00 2008-01-24 02:53:49.401 024 15825.78 68.17 54698.24 88888.00 2008-01-24 02:53:49.901 024 15825.73 68.21 54698.21 88888.00 2008-01-24 02:53:50.401 024 15825.76 68.16 54698.15 88888.00 2008-01-24 02:53:50.901 024 15825.72 68.15 54698.26 88888.00 2008-01-24 02:53:51.401 024 15825.74 68.15 54698.31 88888.00 2008-01-24 02:53:51.901 024 15825.68 68.17 54698.19 88888.00 2008-01-24 02:53:52.401 024 15825.73 68.15 54698.30 88888.00 2008-01-24 02:53:52.901 024 15825.64 68.21 54698.47 88888.00 2008-01-24 02:53:53.401 024 15825.56 68.19 54698.47 88888.00 2008-01-24 02:53:53.901 024 15825.64 68.15 54698.41 88888.00 2008-01-24 02:53:54.401 024 15825.68 68.15 54698.31 88888.00 2008-01-24 02:53:54.901 024 15825.61 68.14 54698.36 88888.00 2008-01-24 02:53:55.401 024 15825.56 68.12 54698.35 88888.00 2008-01-24 02:53:55.901 024 15825.52 68.03 54698.25 88888.00 2008-01-24 02:53:56.401 024 15825.63 68.04 54698.19 88888.00 2008-01-24 02:53:56.901 024 15825.60 68.03 54698.25 88888.00 2008-01-24 02:53:57.401 024 15825.57 68.02 54698.36 88888.00 2008-01-24 02:53:57.901 024 15825.51 68.07 54698.32 88888.00 2008-01-24 02:53:58.398 024 15825.55 68.04 54698.36 88888.00 2008-01-24 02:53:58.908 024 15825.51 68.03 54698.50 88888.00 2008-01-24 02:53:59.408 024 15825.49 68.00 54698.48 88888.00 2008-01-24 02:53:59.908 024 15825.45 67.97 54698.55 88888.00 2008-01-24 02:54:00.408 024 15825.53 68.01 54698.44 88888.00 2008-01-24 02:54:00.908 024 15825.54 68.02 54698.46 88888.00 2008-01-24 02:54:01.408 024 15825.34 67.98 54698.42 88888.00 2008-01-24 02:54:01.908 024 15825.23 67.98 54698.44 88888.00 2008-01-24 02:54:02.408 024 15825.36 67.97 54698.51 88888.00 2008-01-24 02:54:02.908 024 15825.46 67.91 54698.43 88888.00 2008-01-24 02:54:03.408 024 15825.40 67.87 54698.43 88888.00 2008-01-24 02:54:03.908 024 15825.43 67.83 54698.47 88888.00 2008-01-24 02:54:04.408 024 15825.42 67.84 54698.43 88888.00 2008-01-24 02:54:04.908 024 15825.29 67.83 54698.53 88888.00 2008-01-24 02:54:05.408 024 15825.26 67.90 54698.63 88888.00 2008-01-24 02:54:05.908 024 15825.32 67.88 54698.59 88888.00 2008-01-24 02:54:06.408 024 15825.36 67.85 54698.37 88888.00 2008-01-24 02:54:06.908 024 15825.23 67.84 54698.39 88888.00 2008-01-24 02:54:07.408 024 15825.21 67.82 54698.40 88888.00 2008-01-24 02:54:07.908 024 15825.26 67.82 54698.47 88888.00 2008-01-24 02:54:08.408 024 15825.36 67.85 54698.50 88888.00 2008-01-24 02:54:08.908 024 15825.23 67.85 54698.50 88888.00 2008-01-24 02:54:09.408 024 15825.24 67.79 54698.49 88888.00 2008-01-24 02:54:09.908 024 15825.30 67.71 54698.55 88888.00 2008-01-24 02:54:10.408 024 15825.31 67.69 54698.62 88888.00 2008-01-24 02:54:10.908 024 15825.24 67.66 54698.67 88888.00 2008-01-24 02:54:11.408 024 15825.25 67.67 54698.76 88888.00 2008-01-24 02:54:11.908 024 15825.26 67.66 54698.75 88888.00 2008-01-24 02:54:12.408 024 15825.43 67.65 54698.68 88888.00 2008-01-24 02:54:12.908 024 15825.43 67.66 54698.76 88888.00 2008-01-24 02:54:13.408 024 15825.36 67.68 54698.62 88888.00 2008-01-24 02:54:13.908 024 15825.42 67.70 54698.71 88888.00 2008-01-24 02:54:14.408 024 15825.44 67.63 54698.63 88888.00 2008-01-24 02:54:14.908 024 15825.51 67.40 54698.38 88888.00 2008-01-24 02:54:15.408 024 15825.30 67.11 54698.07 88888.00 2008-01-24 02:54:15.908 024 15824.88 66.98 54697.97 88888.00 2008-01-24 02:54:16.408 024 15824.40 67.27 54697.96 88888.00 2008-01-24 02:54:16.908 024 15824.48 67.61 54698.06 88888.00 2008-01-24 02:54:17.408 024 15824.63 67.83 54698.22 88888.00 2008-01-24 02:54:17.908 024 15824.78 67.84 54698.37 88888.00 2008-01-24 02:54:18.408 024 15824.89 67.71 54698.53 88888.00 2008-01-24 02:54:18.908 024 15824.95 67.66 54698.51 88888.00 2008-01-24 02:54:19.408 024 15825.04 67.57 54698.49 88888.00 2008-01-24 02:54:19.908 024 15824.98 67.55 54698.48 88888.00 2008-01-24 02:54:20.408 024 15824.99 67.48 54698.42 88888.00 2008-01-24 02:54:20.908 024 15824.97 67.45 54698.53 88888.00 2008-01-24 02:54:21.408 024 15825.03 67.52 54698.44 88888.00 2008-01-24 02:54:21.908 024 15825.06 67.54 54698.43 88888.00 2008-01-24 02:54:22.408 024 15825.11 67.58 54698.35 88888.00 2008-01-24 02:54:22.908 024 15825.09 67.58 54698.47 88888.00 2008-01-24 02:54:23.408 024 15825.09 67.65 54698.46 88888.00 2008-01-24 02:54:23.908 024 15825.06 67.63 54698.47 88888.00 2008-01-24 02:54:24.408 024 15825.08 67.63 54698.51 88888.00 2008-01-24 02:54:24.908 024 15825.08 67.66 54698.46 88888.00 2008-01-24 02:54:25.408 024 15825.04 67.64 54698.44 88888.00 2008-01-24 02:54:25.908 024 15824.98 67.60 54698.51 88888.00 2008-01-24 02:54:26.408 024 15824.94 67.67 54698.50 88888.00 2008-01-24 02:54:26.908 024 15825.06 67.65 54698.55 88888.00 2008-01-24 02:54:27.408 024 15825.11 67.61 54698.62 88888.00 2008-01-24 02:54:27.908 024 15825.06 67.64 54698.63 88888.00 2008-01-24 02:54:28.408 024 15825.04 67.71 54698.63 88888.00 2008-01-24 02:54:28.908 024 15825.02 67.69 54698.68 88888.00 2008-01-24 02:54:29.408 024 15824.91 67.65 54698.72 88888.00 2008-01-24 02:54:29.908 024 15824.90 67.67 54698.81 88888.00 2008-01-24 02:54:30.408 024 15824.98 67.71 54698.85 88888.00 2008-01-24 02:54:30.908 024 15825.13 67.72 54698.79 88888.00 2008-01-24 02:54:31.408 024 15825.04 67.69 54698.62 88888.00 2008-01-24 02:54:31.908 024 15824.92 67.59 54698.44 88888.00 2008-01-24 02:54:32.408 024 15825.00 67.58 54698.44 88888.00 2008-01-24 02:54:32.908 024 15825.08 67.48 54698.50 88888.00 2008-01-24 02:54:33.408 024 15825.01 67.53 54698.54 88888.00 2008-01-24 02:54:33.908 024 15825.04 67.58 54698.67 88888.00 2008-01-24 02:54:34.408 024 15825.11 67.60 54698.59 88888.00 2008-01-24 02:54:34.908 024 15825.14 67.65 54698.74 88888.00 2008-01-24 02:54:35.408 024 15825.12 67.66 54698.74 88888.00 2008-01-24 02:54:35.908 024 15824.99 67.77 54698.80 88888.00 2008-01-24 02:54:36.408 024 15825.05 67.79 54698.71 88888.00 2008-01-24 02:54:36.908 024 15825.05 67.71 54698.72 88888.00 2008-01-24 02:54:37.408 024 15825.03 67.68 54698.72 88888.00 2008-01-24 02:54:37.908 024 15825.08 67.77 54698.65 88888.00 2008-01-24 02:54:38.408 024 15825.02 67.77 54698.57 88888.00 2008-01-24 02:54:38.908 024 15825.15 67.76 54698.67 88888.00 2008-01-24 02:54:39.408 024 15825.21 67.79 54698.61 88888.00 2008-01-24 02:54:39.908 024 15825.15 67.73 54698.64 88888.00 2008-01-24 02:54:40.408 024 15825.13 67.72 54698.72 88888.00 2008-01-24 02:54:40.908 024 15825.22 67.80 54698.64 88888.00 2008-01-24 02:54:41.408 024 15825.28 67.77 54698.60 88888.00 2008-01-24 02:54:41.908 024 15825.13 67.72 54698.69 88888.00 2008-01-24 02:54:42.408 024 15825.12 67.64 54698.67 88888.00 2008-01-24 02:54:42.908 024 15825.18 67.59 54698.78 88888.00 2008-01-24 02:54:43.408 024 15825.14 67.64 54698.85 88888.00 2008-01-24 02:54:43.908 024 15825.15 67.61 54698.71 88888.00 2008-01-24 02:54:44.408 024 15825.14 67.58 54698.69 88888.00 2008-01-24 02:54:44.908 024 15825.10 67.65 54698.59 88888.00 2008-01-24 02:54:45.408 024 15825.06 67.73 54698.64 88888.00 2008-01-24 02:54:45.908 024 15825.02 67.67 54698.68 88888.00 2008-01-24 02:54:46.408 024 15825.06 67.66 54698.65 88888.00 2008-01-24 02:54:46.908 024 15825.10 67.71 54698.81 88888.00 2008-01-24 02:54:47.408 024 15825.06 67.71 54698.80 88888.00 2008-01-24 02:54:47.908 024 15825.15 67.83 54698.69 88888.00 2008-01-24 02:54:48.408 024 15825.08 67.77 54698.62 88888.00 2008-01-24 02:54:48.908 024 15825.08 67.76 54698.63 88888.00 2008-01-24 02:54:49.408 024 15825.12 67.78 54698.60 88888.00 2008-01-24 02:54:49.908 024 15825.06 67.80 54698.65 88888.00 2008-01-24 02:54:50.408 024 15825.09 67.85 54698.71 88888.00 2008-01-24 02:54:50.908 024 15825.16 67.89 54698.67 88888.00 2008-01-24 02:54:51.408 024 15825.12 67.80 54698.63 88888.00 2008-01-24 02:54:51.908 024 15825.15 67.72 54698.59 88888.00 2008-01-24 02:54:52.408 024 15825.15 67.76 54698.74 88888.00 2008-01-24 02:54:52.908 024 15825.18 67.81 54698.76 88888.00 2008-01-24 02:54:53.408 024 15825.09 67.90 54698.62 88888.00 2008-01-24 02:54:53.908 024 15825.12 67.88 54698.58 88888.00 2008-01-24 02:54:54.408 024 15825.18 67.83 54698.36 88888.00 2008-01-24 02:54:54.908 024 15825.31 67.81 54698.42 88888.00 2008-01-24 02:54:55.408 024 15825.34 67.80 54698.58 88888.00 2008-01-24 02:54:55.908 024 15825.24 67.83 54698.55 88888.00 2008-01-24 02:54:56.408 024 15825.18 67.89 54698.55 88888.00 2008-01-24 02:54:56.908 024 15825.26 67.90 54698.58 88888.00 2008-01-24 02:54:57.408 024 15825.19 67.92 54698.58 88888.00 2008-01-24 02:54:57.908 024 15825.24 67.91 54698.60 88888.00 2008-01-24 02:54:58.408 024 15825.22 67.89 54698.55 88888.00 2008-01-24 02:54:58.908 024 15825.13 67.89 54698.57 88888.00 2008-01-24 02:54:59.408 024 15825.10 67.91 54698.58 88888.00 2008-01-24 02:54:59.908 024 15825.16 67.92 54698.53 88888.00 2008-01-24 02:55:00.408 024 15825.28 67.89 54698.43 88888.00 2008-01-24 02:55:00.908 024 15825.26 67.92 54698.47 88888.00 2008-01-24 02:55:01.408 024 15825.19 67.89 54698.47 88888.00 2008-01-24 02:55:01.908 024 15825.29 67.95 54698.48 88888.00 2008-01-24 02:55:02.408 024 15825.24 67.97 54698.46 88888.00 2008-01-24 02:55:02.908 024 15825.22 67.90 54698.30 88888.00 2008-01-24 02:55:03.408 024 15825.21 67.83 54698.24 88888.00 2008-01-24 02:55:03.908 024 15825.19 67.96 54698.36 88888.00 2008-01-24 02:55:04.408 024 15825.18 68.05 54698.44 88888.00 2008-01-24 02:55:04.908 024 15825.21 68.01 54698.47 88888.00 2008-01-24 02:55:05.408 024 15825.25 67.94 54698.40 88888.00 2008-01-24 02:55:05.908 024 15825.28 67.96 54698.32 88888.00 2008-01-24 02:55:06.408 024 15825.23 68.03 54698.26 88888.00 2008-01-24 02:55:06.908 024 15825.28 68.01 54698.22 88888.00 2008-01-24 02:55:07.408 024 15825.36 67.92 54698.26 88888.00 2008-01-24 02:55:07.908 024 15825.47 67.88 54698.30 88888.00 2008-01-24 02:55:08.408 024 15825.46 67.88 54698.17 88888.00 2008-01-24 02:55:08.908 024 15825.30 67.87 54698.05 88888.00 2008-01-24 02:55:09.408 024 15825.40 67.76 54698.00 88888.00 2008-01-24 02:55:09.908 024 15825.60 67.53 54697.86 88888.00 2008-01-24 02:55:10.408 024 15825.97 67.28 54697.63 88888.00 2008-01-24 02:55:10.908 024 15826.85 67.19 54697.27 88888.00 2008-01-24 02:55:11.408 024 15827.54 67.64 54697.19 88888.00 2008-01-24 02:55:11.908 024 15827.29 68.47 54697.23 88888.00 2008-01-24 02:55:12.408 024 15826.42 68.76 54697.56 88888.00 2008-01-24 02:55:12.908 024 15825.76 68.58 54697.86 88888.00 2008-01-24 02:55:13.408 024 15825.70 68.35 54698.09 88888.00 2008-01-24 02:55:13.908 024 15825.71 68.15 54698.24 88888.00 2008-01-24 02:55:14.408 024 15825.70 68.07 54698.32 88888.00 2008-01-24 02:55:14.908 024 15825.65 68.03 54698.37 88888.00 2008-01-24 02:55:15.408 024 15825.70 68.07 54698.28 88888.00 2008-01-24 02:55:15.908 024 15825.76 68.13 54698.18 88888.00 2008-01-24 02:55:16.408 024 15825.65 68.05 54698.10 88888.00 2008-01-24 02:55:16.908 024 15825.59 68.03 54698.20 88888.00 2008-01-24 02:55:17.408 024 15825.62 68.13 54698.36 88888.00 2008-01-24 02:55:17.908 024 15825.67 68.12 54698.28 88888.00 2008-01-24 02:55:18.408 024 15825.73 68.07 54698.21 88888.00 2008-01-24 02:55:18.908 024 15825.71 68.07 54698.24 88888.00 2008-01-24 02:55:19.408 024 15825.70 68.01 54698.27 88888.00 2008-01-24 02:55:19.908 024 15825.70 67.98 54698.26 88888.00 2008-01-24 02:55:20.408 024 15825.75 68.06 54698.22 88888.00 2008-01-24 02:55:20.908 024 15825.73 68.12 54698.28 88888.00 2008-01-24 02:55:21.408 024 15825.78 67.98 54698.25 88888.00 2008-01-24 02:55:21.908 024 15825.74 68.01 54698.26 88888.00 2008-01-24 02:55:22.408 024 15825.82 68.08 54698.17 88888.00 2008-01-24 02:55:22.908 024 15825.84 68.06 54698.19 88888.00 2008-01-24 02:55:23.408 024 15825.84 68.02 54698.21 88888.00 2008-01-24 02:55:23.908 024 15825.75 68.04 54698.21 88888.00 2008-01-24 02:55:24.408 024 15825.84 68.13 54698.09 88888.00 2008-01-24 02:55:24.908 024 15825.96 68.15 54698.09 88888.00 2008-01-24 02:55:25.408 024 15825.82 68.19 54698.10 88888.00 2008-01-24 02:55:25.908 024 15825.93 68.17 54698.08 88888.00 2008-01-24 02:55:26.408 024 15825.95 68.10 54698.17 88888.00 2008-01-24 02:55:26.908 024 15825.98 68.09 54698.21 88888.00 2008-01-24 02:55:27.408 024 15825.97 68.12 54698.10 88888.00 2008-01-24 02:55:27.908 024 15825.93 68.05 54698.19 88888.00 2008-01-24 02:55:28.408 024 15825.96 68.00 54698.20 88888.00 2008-01-24 02:55:28.908 024 15825.98 68.03 54698.20 88888.00 2008-01-24 02:55:29.408 024 15826.01 68.10 54698.16 88888.00 2008-01-24 02:55:29.908 024 15826.04 68.05 54698.21 88888.00 2008-01-24 02:55:30.408 024 15826.08 68.06 54698.28 88888.00 2008-01-24 02:55:30.908 024 15826.08 68.06 54698.38 88888.00 2008-01-24 02:55:31.408 024 15826.07 68.05 54698.41 88888.00 2008-01-24 02:55:31.908 024 15825.99 68.08 54698.40 88888.00 2008-01-24 02:55:32.408 024 15825.96 68.02 54698.28 88888.00 2008-01-24 02:55:32.908 024 15826.02 68.06 54698.37 88888.00 2008-01-24 02:55:33.408 024 15826.02 67.98 54698.35 88888.00 2008-01-24 02:55:33.908 024 15826.13 67.98 54698.26 88888.00 2008-01-24 02:55:34.408 024 15826.14 67.97 54698.20 88888.00 2008-01-24 02:55:34.908 024 15826.11 68.02 54698.31 88888.00 2008-01-24 02:55:35.408 024 15826.12 68.04 54698.33 88888.00 2008-01-24 02:55:35.908 024 15826.15 68.04 54698.37 88888.00 2008-01-24 02:55:36.408 024 15826.12 67.98 54698.35 88888.00 2008-01-24 02:55:36.908 024 15826.05 67.98 54698.32 88888.00 2008-01-24 02:55:37.408 024 15826.14 67.91 54698.25 88888.00 2008-01-24 02:55:37.908 024 15826.21 67.92 54698.20 88888.00 2008-01-24 02:55:38.408 024 15826.09 68.00 54698.17 88888.00 2008-01-24 02:55:38.908 024 15826.08 68.24 54698.03 88888.00 2008-01-24 02:55:39.408 024 15826.28 68.42 54697.88 88888.00 2008-01-24 02:55:39.908 024 15826.58 68.59 54697.81 88888.00 2008-01-24 02:55:40.408 024 15827.18 68.72 54697.68 88888.00 2008-01-24 02:55:40.908 024 15828.00 68.46 54697.62 88888.00 2008-01-24 02:55:41.408 024 15828.12 67.82 54697.73 88888.00 2008-01-24 02:55:41.908 024 15827.67 67.34 54697.76 88888.00 2008-01-24 02:55:42.408 024 15827.04 67.24 54697.98 88888.00 2008-01-24 02:55:42.908 024 15826.64 67.40 54698.04 88888.00 2008-01-24 02:55:43.408 024 15826.45 67.61 54698.12 88888.00 2008-01-24 02:55:43.908 024 15826.43 67.77 54698.16 88888.00 2008-01-24 02:55:44.408 024 15826.39 67.88 54698.05 88888.00 2008-01-24 02:55:44.908 024 15826.33 67.89 54698.11 88888.00 2008-01-24 02:55:45.408 024 15826.36 67.91 54698.28 88888.00 2008-01-24 02:55:45.908 024 15826.28 67.83 54698.25 88888.00 2008-01-24 02:55:46.408 024 15826.26 67.78 54698.26 88888.00 2008-01-24 02:55:46.908 024 15826.32 67.79 54698.37 88888.00 2008-01-24 02:55:47.408 024 15826.30 67.79 54698.32 88888.00 2008-01-24 02:55:47.908 024 15826.40 67.81 54698.32 88888.00 2008-01-24 02:55:48.408 024 15826.46 67.81 54698.25 88888.00 2008-01-24 02:55:48.908 024 15826.44 67.79 54698.29 88888.00 2008-01-24 02:55:49.408 024 15826.47 67.79 54698.18 88888.00 2008-01-24 02:55:49.908 024 15826.42 67.78 54698.14 88888.00 2008-01-24 02:55:50.408 024 15826.37 67.80 54698.17 88888.00 2008-01-24 02:55:50.908 024 15826.40 67.79 54698.28 88888.00 2008-01-24 02:55:51.408 024 15826.52 67.75 54698.18 88888.00 2008-01-24 02:55:51.908 024 15826.47 67.73 54698.15 88888.00 2008-01-24 02:55:52.408 024 15826.48 67.69 54698.21 88888.00 2008-01-24 02:55:52.908 024 15826.44 67.70 54698.29 88888.00 2008-01-24 02:55:53.408 024 15826.46 67.76 54698.29 88888.00 2008-01-24 02:55:53.908 024 15826.49 67.78 54698.36 88888.00 2008-01-24 02:55:54.408 024 15826.54 67.76 54698.32 88888.00 2008-01-24 02:55:54.908 024 15826.56 67.79 54698.32 88888.00 2008-01-24 02:55:55.408 024 15826.48 67.79 54698.43 88888.00 2008-01-24 02:55:55.908 024 15826.43 67.79 54698.48 88888.00 2008-01-24 02:55:56.408 024 15826.55 67.70 54698.46 88888.00 2008-01-24 02:55:56.908 024 15826.44 67.72 54698.52 88888.00 2008-01-24 02:55:57.408 024 15826.39 67.77 54698.60 88888.00 2008-01-24 02:55:57.908 024 15826.52 67.70 54698.53 88888.00 2008-01-24 02:55:58.408 024 15826.54 67.78 54698.48 88888.00 2008-01-24 02:55:58.908 024 15826.50 67.73 54698.59 88888.00 2008-01-24 02:55:59.408 024 15826.56 67.72 54698.55 88888.00 2008-01-24 02:55:59.908 024 15826.53 67.78 54698.62 88888.00 2008-01-24 02:56:00.408 024 15826.55 67.81 54698.54 88888.00 2008-01-24 02:56:00.908 024 15826.60 67.77 54698.53 88888.00 2008-01-24 02:56:01.408 024 15826.55 67.80 54698.54 88888.00 2008-01-24 02:56:01.908 024 15826.57 67.84 54698.58 88888.00 2008-01-24 02:56:02.408 024 15826.54 67.78 54698.54 88888.00 2008-01-24 02:56:02.908 024 15826.63 67.78 54698.47 88888.00 2008-01-24 02:56:03.408 024 15826.70 67.72 54698.41 88888.00 2008-01-24 02:56:03.908 024 15826.67 67.71 54698.53 88888.00 2008-01-24 02:56:04.408 024 15826.65 67.69 54698.64 88888.00 2008-01-24 02:56:04.908 024 15826.69 67.72 54698.48 88888.00 2008-01-24 02:56:05.408 024 15826.63 67.75 54698.42 88888.00 2008-01-24 02:56:05.908 024 15826.68 67.72 54698.55 88888.00 2008-01-24 02:56:06.408 024 15826.76 67.65 54698.61 88888.00 2008-01-24 02:56:06.908 024 15826.69 67.58 54698.61 88888.00 2008-01-24 02:56:07.408 024 15826.63 67.55 54698.63 88888.00 2008-01-24 02:56:07.908 024 15826.64 67.58 54698.64 88888.00 2008-01-24 02:56:08.408 024 15826.75 67.59 54698.53 88888.00 2008-01-24 02:56:08.908 024 15826.71 67.71 54698.38 88888.00 2008-01-24 02:56:09.408 024 15826.78 67.80 54698.24 88888.00 2008-01-24 02:56:09.908 024 15826.85 67.70 54698.21 88888.00 2008-01-24 02:56:10.408 024 15826.95 67.63 54698.08 88888.00 2008-01-24 02:56:10.908 024 15826.98 67.60 54698.12 88888.00 2008-01-24 02:56:11.408 024 15826.88 67.57 54698.22 88888.00 2008-01-24 02:56:11.908 024 15826.85 67.65 54698.42 88888.00 2008-01-24 02:56:12.408 024 15826.80 67.68 54698.42 88888.00 2008-01-24 02:56:12.908 024 15826.79 67.69 54698.46 88888.00 2008-01-24 02:56:13.408 024 15826.77 67.70 54698.46 88888.00 2008-01-24 02:56:13.908 024 15826.60 67.73 54698.40 88888.00 2008-01-24 02:56:14.408 024 15826.58 67.75 54698.55 88888.00 2008-01-24 02:56:14.908 024 15826.78 67.64 54698.54 88888.00 2008-01-24 02:56:15.408 024 15826.84 67.67 54698.63 88888.00 2008-01-24 02:56:15.908 024 15826.77 67.64 54698.71 88888.00 2008-01-24 02:56:16.408 024 15826.70 67.60 54698.65 88888.00 2008-01-24 02:56:16.908 024 15826.71 67.61 54698.60 88888.00 2008-01-24 02:56:17.408 024 15826.63 67.59 54698.57 88888.00 2008-01-24 02:56:17.908 024 15826.68 67.60 54698.58 88888.00 2008-01-24 02:56:18.408 024 15826.78 67.61 54698.59 88888.00 2008-01-24 02:56:18.908 024 15826.76 67.58 54698.57 88888.00 2008-01-24 02:56:19.408 024 15826.76 67.55 54698.59 88888.00 2008-01-24 02:56:19.908 024 15826.84 67.51 54698.67 88888.00 2008-01-24 02:56:20.408 024 15826.76 67.48 54698.75 88888.00 2008-01-24 02:56:20.908 024 15826.74 67.43 54698.71 88888.00 2008-01-24 02:56:21.408 024 15826.78 67.50 54698.60 88888.00 2008-01-24 02:56:21.908 024 15826.77 67.42 54698.49 88888.00 2008-01-24 02:56:22.408 024 15826.73 67.42 54698.55 88888.00 2008-01-24 02:56:22.908 024 15826.71 67.42 54698.53 88888.00 2008-01-24 02:56:23.408 024 15826.67 67.47 54698.65 88888.00 2008-01-24 02:56:23.908 024 15826.69 67.48 54698.73 88888.00 2008-01-24 02:56:24.408 024 15826.71 67.44 54698.69 88888.00 2008-01-24 02:56:24.908 024 15826.79 67.45 54698.74 88888.00 2008-01-24 02:56:25.408 024 15826.73 67.48 54698.74 88888.00 2008-01-24 02:56:25.908 024 15826.63 67.41 54698.76 88888.00 2008-01-24 02:56:26.408 024 15826.67 67.38 54698.71 88888.00 2008-01-24 02:56:26.908 024 15826.66 67.40 54698.89 88888.00 2008-01-24 02:56:27.408 024 15826.75 67.47 54698.89 88888.00 2008-01-24 02:56:27.908 024 15826.83 67.44 54698.93 88888.00 2008-01-24 02:56:28.408 024 15826.79 67.43 54698.95 88888.00 2008-01-24 02:56:28.908 024 15826.75 67.36 54698.87 88888.00 2008-01-24 02:56:29.408 024 15826.68 67.30 54698.83 88888.00 2008-01-24 02:56:29.908 024 15826.73 67.30 54698.89 88888.00 2008-01-24 02:56:30.408 024 15826.76 67.30 54698.93 88888.00 2008-01-24 02:56:30.908 024 15826.64 67.34 54698.89 88888.00 2008-01-24 02:56:31.408 024 15826.59 67.34 54698.90 88888.00 2008-01-24 02:56:31.908 024 15826.69 67.32 54698.85 88888.00 2008-01-24 02:56:32.408 024 15826.71 67.33 54698.89 88888.00 2008-01-24 02:56:32.908 024 15826.78 67.30 54698.85 88888.00 2008-01-24 02:56:33.408 024 15826.81 67.34 54698.72 88888.00 2008-01-24 02:56:33.908 024 15826.90 67.34 54698.74 88888.00 2008-01-24 02:56:34.408 024 15826.94 67.32 54698.71 88888.00 2008-01-24 02:56:34.908 024 15826.88 67.29 54698.65 88888.00 2008-01-24 02:56:35.408 024 15826.84 67.31 54698.71 88888.00 2008-01-24 02:56:35.908 024 15826.85 67.24 54698.64 88888.00 2008-01-24 02:56:36.408 024 15826.70 67.26 54698.52 88888.00 2008-01-24 02:56:36.908 024 15826.68 67.31 54698.58 88888.00 2008-01-24 02:56:37.408 024 15826.63 67.30 54698.52 88888.00 2008-01-24 02:56:37.908 024 15826.66 67.26 54698.46 88888.00 2008-01-24 02:56:38.408 024 15826.75 67.21 54698.51 88888.00 2008-01-24 02:56:38.908 024 15826.86 67.20 54698.62 88888.00 2008-01-24 02:56:39.408 024 15826.86 67.27 54698.61 88888.00 2008-01-24 02:56:39.908 024 15826.87 67.32 54698.53 88888.00 2008-01-24 02:56:40.408 024 15826.73 67.28 54698.61 88888.00 2008-01-24 02:56:40.908 024 15826.67 67.27 54698.54 88888.00 2008-01-24 02:56:41.408 024 15826.70 67.30 54698.65 88888.00 2008-01-24 02:56:41.908 024 15826.74 67.28 54698.60 88888.00 2008-01-24 02:56:42.408 024 15826.67 67.22 54698.61 88888.00 2008-01-24 02:56:42.908 024 15826.59 67.20 54698.58 88888.00 2008-01-24 02:56:43.408 024 15826.71 67.17 54698.58 88888.00 2008-01-24 02:56:43.908 024 15826.78 67.20 54698.54 88888.00 2008-01-24 02:56:44.408 024 15826.80 67.17 54698.55 88888.00 2008-01-24 02:56:44.908 024 15826.74 67.18 54698.55 88888.00 2008-01-24 02:56:45.408 024 15826.75 67.21 54698.65 88888.00 2008-01-24 02:56:45.908 024 15826.67 67.21 54698.69 88888.00 2008-01-24 02:56:46.408 024 15826.78 67.19 54698.65 88888.00 2008-01-24 02:56:46.908 024 15826.73 67.14 54698.65 88888.00 2008-01-24 02:56:47.408 024 15826.68 67.10 54698.65 88888.00 2008-01-24 02:56:47.908 024 15826.55 67.15 54698.63 88888.00 2008-01-24 02:56:48.408 024 15826.52 67.19 54698.62 88888.00 2008-01-24 02:56:48.908 024 15826.59 67.18 54698.64 88888.00 2008-01-24 02:56:49.408 024 15826.50 67.22 54698.64 88888.00 2008-01-24 02:56:49.908 024 15826.47 67.15 54698.62 88888.00 2008-01-24 02:56:50.408 024 15826.46 67.16 54698.63 88888.00 2008-01-24 02:56:50.908 024 15826.54 67.14 54698.62 88888.00 2008-01-24 02:56:51.408 024 15826.46 67.17 54698.73 88888.00 2008-01-24 02:56:51.908 024 15826.47 67.18 54698.71 88888.00 2008-01-24 02:56:52.408 024 15826.60 67.19 54698.62 88888.00 2008-01-24 02:56:52.908 024 15826.66 67.23 54698.67 88888.00 2008-01-24 02:56:53.408 024 15826.74 67.26 54698.74 88888.00 2008-01-24 02:56:53.908 024 15826.66 67.23 54698.81 88888.00 2008-01-24 02:56:54.408 024 15826.54 67.20 54698.85 88888.00 2008-01-24 02:56:54.908 024 15826.57 67.20 54698.91 88888.00 2008-01-24 02:56:55.408 024 15826.60 67.11 54698.97 88888.00 2008-01-24 02:56:55.908 024 15826.70 67.18 54698.90 88888.00 2008-01-24 02:56:56.408 024 15826.63 67.19 54698.94 88888.00 2008-01-24 02:56:56.908 024 15826.64 67.22 54698.95 88888.00 2008-01-24 02:56:57.408 024 15826.67 67.20 54698.90 88888.00 2008-01-24 02:56:57.908 024 15826.69 67.21 54698.82 88888.00 2008-01-24 02:56:58.408 024 15826.76 67.24 54698.72 88888.00 2008-01-24 02:56:58.908 024 15826.79 67.32 54698.72 88888.00 2008-01-24 02:56:59.408 024 15826.77 67.33 54698.74 88888.00 2008-01-24 02:56:59.908 024 15826.70 67.29 54698.83 88888.00 2008-01-24 02:57:00.408 024 15826.66 67.30 54698.80 88888.00 2008-01-24 02:57:00.908 024 15826.69 67.35 54698.86 88888.00 2008-01-24 02:57:01.408 024 15826.59 67.43 54698.94 88888.00 2008-01-24 02:57:01.908 024 15826.47 67.40 54698.89 88888.00 2008-01-24 02:57:02.408 024 15826.58 67.36 54698.82 88888.00 2008-01-24 02:57:02.908 024 15826.57 67.33 54698.73 88888.00 2008-01-24 02:57:03.408 024 15826.52 67.27 54698.73 88888.00 2008-01-24 02:57:03.908 024 15826.50 67.35 54698.84 88888.00 2008-01-24 02:57:04.408 024 15826.58 67.38 54698.97 88888.00 2008-01-24 02:57:04.908 024 15826.55 67.30 54699.07 88888.00 2008-01-24 02:57:05.408 024 15826.46 67.29 54699.04 88888.00 2008-01-24 02:57:05.908 024 15826.46 67.29 54698.97 88888.00 2008-01-24 02:57:06.408 024 15826.46 67.24 54698.84 88888.00 2008-01-24 02:57:06.908 024 15826.37 67.36 54698.83 88888.00 2008-01-24 02:57:07.408 024 15826.42 67.38 54698.89 88888.00 2008-01-24 02:57:07.908 024 15826.46 67.43 54698.79 88888.00 2008-01-24 02:57:08.408 024 15826.42 67.45 54698.80 88888.00 2008-01-24 02:57:08.908 024 15826.45 67.45 54698.79 88888.00 2008-01-24 02:57:09.408 024 15826.43 67.41 54698.69 88888.00 2008-01-24 02:57:09.908 024 15826.47 67.41 54698.70 88888.00 2008-01-24 02:57:10.408 024 15826.39 67.46 54698.76 88888.00 2008-01-24 02:57:10.908 024 15826.29 67.52 54698.83 88888.00 2008-01-24 02:57:11.408 024 15826.34 67.47 54698.61 88888.00 2008-01-24 02:57:11.908 024 15826.36 67.48 54698.55 88888.00 2008-01-24 02:57:12.408 024 15826.39 67.53 54698.61 88888.00 2008-01-24 02:57:12.908 024 15826.43 67.57 54698.78 88888.00 2008-01-24 02:57:13.408 024 15826.50 67.60 54698.75 88888.00 2008-01-24 02:57:13.908 024 15826.60 67.59 54698.68 88888.00 2008-01-24 02:57:14.408 024 15826.48 67.66 54698.69 88888.00 2008-01-24 02:57:14.908 024 15826.43 67.58 54698.67 88888.00 2008-01-24 02:57:15.408 024 15826.55 67.52 54698.73 88888.00 2008-01-24 02:57:15.908 024 15826.49 67.55 54698.52 88888.00 2008-01-24 02:57:16.408 024 15826.46 67.57 54698.44 88888.00 2008-01-24 02:57:16.908 024 15826.55 67.67 54698.50 88888.00 2008-01-24 02:57:17.408 024 15826.56 67.69 54698.53 88888.00 2008-01-24 02:57:17.908 024 15826.52 67.70 54698.47 88888.00 2008-01-24 02:57:18.408 024 15826.50 67.73 54698.41 88888.00 2008-01-24 02:57:18.908 024 15826.56 67.71 54698.44 88888.00 2008-01-24 02:57:19.408 024 15826.63 67.71 54698.52 88888.00 2008-01-24 02:57:19.908 024 15826.67 67.77 54698.51 88888.00 2008-01-24 02:57:20.408 024 15826.70 67.78 54698.39 88888.00 2008-01-24 02:57:20.908 024 15826.80 67.85 54698.47 88888.00 2008-01-24 02:57:21.408 024 15826.76 67.84 54698.41 88888.00 2008-01-24 02:57:21.908 024 15826.83 67.81 54698.30 88888.00 2008-01-24 02:57:22.408 024 15826.94 67.65 54698.18 88888.00 2008-01-24 02:57:22.908 024 15826.91 67.54 54698.09 88888.00 2008-01-24 02:57:23.408 024 15826.66 67.44 54698.00 88888.00 2008-01-24 02:57:23.908 024 15826.39 67.60 54697.98 88888.00 2008-01-24 02:57:24.408 024 15826.55 67.79 54698.10 88888.00 2008-01-24 02:57:24.908 024 15826.52 67.85 54698.20 88888.00 2008-01-24 02:57:25.408 024 15826.50 67.85 54698.30 88888.00 2008-01-24 02:57:25.908 024 15826.63 67.78 54698.38 88888.00 2008-01-24 02:57:26.408 024 15826.66 67.85 54698.51 88888.00 2008-01-24 02:57:26.908 024 15826.69 67.89 54698.60 88888.00 2008-01-24 02:57:27.408 024 15826.77 67.89 54698.60 88888.00 2008-01-24 02:57:27.908 024 15826.75 67.93 54698.53 88888.00 2008-01-24 02:57:28.408 024 15826.71 67.91 54698.55 88888.00 2008-01-24 02:57:28.908 024 15826.77 67.85 54698.58 88888.00 2008-01-24 02:57:29.408 024 15826.81 67.84 54698.62 88888.00 2008-01-24 02:57:29.908 024 15826.80 67.91 54698.60 88888.00 2008-01-24 02:57:30.408 024 15826.80 67.93 54698.53 88888.00 2008-01-24 02:57:30.908 024 15826.76 67.95 54698.52 88888.00 2008-01-24 02:57:31.408 024 15826.79 68.04 54698.44 88888.00 2008-01-24 02:57:31.908 024 15826.84 68.05 54698.36 88888.00 2008-01-24 02:57:32.408 024 15826.88 68.05 54698.46 88888.00 2008-01-24 02:57:32.908 024 15826.89 68.00 54698.53 88888.00 2008-01-24 02:57:33.408 024 15826.84 68.06 54698.49 88888.00 2008-01-24 02:57:33.908 024 15826.79 68.04 54698.57 88888.00 2008-01-24 02:57:34.408 024 15826.76 68.05 54698.59 88888.00 2008-01-24 02:57:34.908 024 15826.67 68.08 54698.54 88888.00 2008-01-24 02:57:35.408 024 15826.73 68.05 54698.50 88888.00 2008-01-24 02:57:35.908 024 15826.70 67.98 54698.46 88888.00 2008-01-24 02:57:36.408 024 15826.83 68.03 54698.46 88888.00 2008-01-24 02:57:36.908 024 15826.70 68.06 54698.52 88888.00 2008-01-24 02:57:37.408 024 15826.76 68.09 54698.48 88888.00 2008-01-24 02:57:37.908 024 15826.69 68.06 54698.38 88888.00 2008-01-24 02:57:38.408 024 15826.74 68.04 54698.39 88888.00 2008-01-24 02:57:38.908 024 15826.81 68.04 54698.51 88888.00 2008-01-24 02:57:39.408 024 15826.75 68.04 54698.60 88888.00 2008-01-24 02:57:39.908 024 15826.79 68.05 54698.53 88888.00 2008-01-24 02:57:40.408 024 15826.75 68.06 54698.55 88888.00 2008-01-24 02:57:40.908 024 15826.71 68.09 54698.71 88888.00 2008-01-24 02:57:41.408 024 15826.74 68.05 54698.60 88888.00 2008-01-24 02:57:41.908 024 15826.70 68.01 54698.57 88888.00 2008-01-24 02:57:42.408 024 15826.84 68.05 54698.60 88888.00 2008-01-24 02:57:42.908 024 15826.81 68.07 54698.52 88888.00 2008-01-24 02:57:43.408 024 15826.78 68.06 54698.43 88888.00 2008-01-24 02:57:43.908 024 15826.71 68.13 54698.47 88888.00 2008-01-24 02:57:44.408 024 15826.68 68.06 54698.46 88888.00 2008-01-24 02:57:44.908 024 15826.66 68.08 54698.42 88888.00 2008-01-24 02:57:45.408 024 15826.73 68.06 54698.48 88888.00 2008-01-24 02:57:45.908 024 15826.75 68.04 54698.59 88888.00 2008-01-24 02:57:46.408 024 15826.74 68.05 54698.60 88888.00 2008-01-24 02:57:46.908 024 15826.76 68.10 54698.57 88888.00 2008-01-24 02:57:47.408 024 15826.73 68.05 54698.68 88888.00 2008-01-24 02:57:47.908 024 15826.68 68.00 54698.62 88888.00 2008-01-24 02:57:48.408 024 15826.73 68.02 54698.57 88888.00 2008-01-24 02:57:48.908 024 15826.61 68.04 54698.54 88888.00 2008-01-24 02:57:49.408 024 15826.59 68.03 54698.49 88888.00 2008-01-24 02:57:49.908 024 15826.69 68.08 54698.44 88888.00 2008-01-24 02:57:50.408 024 15826.76 68.15 54698.42 88888.00 2008-01-24 02:57:50.908 024 15826.80 68.14 54698.53 88888.00 2008-01-24 02:57:51.408 024 15826.71 68.16 54698.57 88888.00 2008-01-24 02:57:51.908 024 15826.70 68.15 54698.48 88888.00 2008-01-24 02:57:52.408 024 15826.84 68.15 54698.53 88888.00 2008-01-24 02:57:52.908 024 15826.85 68.18 54698.53 88888.00 2008-01-24 02:57:53.408 024 15826.81 68.17 54698.51 88888.00 2008-01-24 02:57:53.908 024 15826.87 68.21 54698.62 88888.00 2008-01-24 02:57:54.408 024 15826.88 68.25 54698.75 88888.00 2008-01-24 02:57:54.908 024 15826.88 68.30 54698.78 88888.00 2008-01-24 02:57:55.408 024 15826.97 68.27 54698.61 88888.00 2008-01-24 02:57:55.908 024 15827.05 68.22 54698.49 88888.00 2008-01-24 02:57:56.408 024 15827.09 68.26 54698.43 88888.00 2008-01-24 02:57:56.908 024 15827.15 68.31 54698.37 88888.00 2008-01-24 02:57:57.408 024 15827.14 68.32 54698.36 88888.00 2008-01-24 02:57:57.908 024 15826.96 68.25 54698.46 88888.00 2008-01-24 02:57:58.408 024 15826.95 68.17 54698.39 88888.00 2008-01-24 02:57:58.908 024 15826.88 68.22 54698.31 88888.00 2008-01-24 02:57:59.408 024 15826.99 68.21 54698.31 88888.00 2008-01-24 02:57:59.908 024 15826.99 68.20 54698.38 88888.00 2008-01-24 02:58:00.408 024 15827.10 68.21 54698.37 88888.00 2008-01-24 02:58:00.908 024 15827.07 68.21 54698.42 88888.00 2008-01-24 02:58:01.408 024 15826.98 68.18 54698.57 88888.00 2008-01-24 02:58:01.908 024 15827.06 68.19 54698.54 88888.00 2008-01-24 02:58:02.408 024 15827.08 68.22 54698.37 88888.00 2008-01-24 02:58:02.908 024 15826.95 68.26 54698.37 88888.00 2008-01-24 02:58:03.408 024 15827.01 68.22 54698.36 88888.00 2008-01-24 02:58:03.908 024 15827.09 68.16 54698.33 88888.00 2008-01-24 02:58:04.408 024 15827.17 68.15 54698.35 88888.00 2008-01-24 02:58:04.908 024 15827.09 68.18 54698.40 88888.00 2008-01-24 02:58:05.408 024 15827.08 68.19 54698.46 88888.00 2008-01-24 02:58:05.908 024 15827.12 68.20 54698.42 88888.00 2008-01-24 02:58:06.408 024 15827.10 68.15 54698.39 88888.00 2008-01-24 02:58:06.908 024 15827.12 68.12 54698.38 88888.00 2008-01-24 02:58:07.408 024 15827.06 68.16 54698.39 88888.00 2008-01-24 02:58:07.908 024 15827.04 68.13 54698.40 88888.00 2008-01-24 02:58:08.408 024 15827.10 68.20 54698.51 88888.00 2008-01-24 02:58:08.908 024 15827.16 68.19 54698.50 88888.00 2008-01-24 02:58:09.408 024 15827.14 68.08 54698.48 88888.00 2008-01-24 02:58:09.908 024 15827.19 68.12 54698.44 88888.00 2008-01-24 02:58:10.408 024 15827.27 68.18 54698.37 88888.00 2008-01-24 02:58:10.908 024 15827.26 68.16 54698.39 88888.00 2008-01-24 02:58:11.408 024 15827.21 68.17 54698.32 88888.00 2008-01-24 02:58:11.908 024 15827.29 68.15 54698.40 88888.00 2008-01-24 02:58:12.408 024 15827.29 68.16 54698.39 88888.00 2008-01-24 02:58:12.908 024 15827.20 68.16 54698.42 88888.00 2008-01-24 02:58:13.408 024 15827.28 68.15 54698.39 88888.00 2008-01-24 02:58:13.908 024 15827.21 68.08 54698.38 88888.00 2008-01-24 02:58:14.408 024 15827.16 68.08 54698.46 88888.00 2008-01-24 02:58:14.908 024 15827.19 68.09 54698.51 88888.00 2008-01-24 02:58:15.408 024 15827.32 68.05 54698.47 88888.00 2008-01-24 02:58:15.908 024 15827.30 68.07 54698.40 88888.00 2008-01-24 02:58:16.408 024 15827.31 68.07 54698.42 88888.00 2008-01-24 02:58:16.908 024 15827.39 68.09 54698.42 88888.00 2008-01-24 02:58:17.408 024 15827.42 68.07 54698.33 88888.00 2008-01-24 02:58:17.908 024 15827.39 68.09 54698.39 88888.00 2008-01-24 02:58:18.408 024 15827.29 68.08 54698.52 88888.00 2008-01-24 02:58:18.908 024 15827.30 68.09 54698.48 88888.00 2008-01-24 02:58:19.408 024 15827.27 68.14 54698.55 88888.00 2008-01-24 02:58:19.908 024 15827.17 68.14 54698.52 88888.00 2008-01-24 02:58:20.408 024 15827.31 68.13 54698.41 88888.00 2008-01-24 02:58:20.908 024 15827.27 68.06 54698.36 88888.00 2008-01-24 02:58:21.408 024 15827.39 68.08 54698.39 88888.00 2008-01-24 02:58:21.908 024 15827.39 68.06 54698.35 88888.00 2008-01-24 02:58:22.408 024 15827.36 68.10 54698.24 88888.00 2008-01-24 02:58:22.908 024 15827.36 68.17 54698.25 88888.00 2008-01-24 02:58:23.408 024 15827.38 68.14 54698.22 88888.00 2008-01-24 02:58:23.908 024 15827.38 68.10 54698.09 88888.00 2008-01-24 02:58:24.408 024 15827.31 68.02 54698.15 88888.00 2008-01-24 02:58:24.908 024 15827.27 68.03 54698.21 88888.00 2008-01-24 02:58:25.408 024 15827.35 67.93 54698.27 88888.00 2008-01-24 02:58:25.908 024 15827.26 67.94 54698.29 88888.00 2008-01-24 02:58:26.408 024 15827.23 67.97 54698.43 88888.00 2008-01-24 02:58:26.908 024 15827.28 67.97 54698.50 88888.00 2008-01-24 02:58:27.408 024 15827.28 67.97 54698.57 88888.00 2008-01-24 02:58:27.908 024 15827.29 67.97 54698.52 88888.00 2008-01-24 02:58:28.408 024 15827.30 67.93 54698.39 88888.00 2008-01-24 02:58:28.908 024 15827.27 67.92 54698.51 88888.00 2008-01-24 02:58:29.408 024 15827.28 67.98 54698.40 88888.00 2008-01-24 02:58:29.908 024 15827.27 67.97 54698.38 88888.00 2008-01-24 02:58:30.408 024 15827.37 67.94 54698.32 88888.00 2008-01-24 02:58:30.908 024 15827.38 67.94 54698.40 88888.00 2008-01-24 02:58:31.408 024 15827.30 67.91 54698.47 88888.00 2008-01-24 02:58:31.908 024 15827.30 67.84 54698.43 88888.00 2008-01-24 02:58:32.408 024 15827.22 67.80 54698.41 88888.00 2008-01-24 02:58:32.908 024 15827.23 67.85 54698.28 88888.00 2008-01-24 02:58:33.408 024 15827.21 67.88 54698.27 88888.00 2008-01-24 02:58:33.908 024 15827.29 67.83 54698.27 88888.00 2008-01-24 02:58:34.408 024 15827.33 67.82 54698.22 88888.00 2008-01-24 02:58:34.908 024 15827.38 67.77 54698.29 88888.00 2008-01-24 02:58:35.408 024 15827.35 67.75 54698.36 88888.00 2008-01-24 02:58:35.908 024 15827.41 67.72 54698.38 88888.00 2008-01-24 02:58:36.408 024 15827.37 67.70 54698.30 88888.00 2008-01-24 02:58:36.908 024 15827.39 67.76 54698.25 88888.00 2008-01-24 02:58:37.408 024 15827.35 67.78 54698.29 88888.00 2008-01-24 02:58:37.908 024 15827.21 67.70 54698.36 88888.00 2008-01-24 02:58:38.408 024 15827.23 67.68 54698.27 88888.00 2008-01-24 02:58:38.908 024 15827.27 67.63 54698.25 88888.00 2008-01-24 02:58:39.408 024 15827.26 67.57 54698.28 88888.00 2008-01-24 02:58:39.908 024 15827.30 67.55 54698.42 88888.00 2008-01-24 02:58:40.408 024 15827.30 67.61 54698.47 88888.00 2008-01-24 02:58:40.908 024 15827.28 67.64 54698.50 88888.00 2008-01-24 02:58:41.408 024 15827.30 67.58 54698.55 88888.00 2008-01-24 02:58:41.908 024 15827.25 67.54 54698.57 88888.00 2008-01-24 02:58:42.408 024 15827.21 67.51 54698.52 88888.00 2008-01-24 02:58:42.908 024 15827.17 67.53 54698.57 88888.00 2008-01-24 02:58:43.408 024 15827.15 67.53 54698.73 88888.00 2008-01-24 02:58:43.908 024 15827.15 67.55 54698.62 88888.00 2008-01-24 02:58:44.408 024 15827.26 67.57 54698.55 88888.00 2008-01-24 02:58:44.908 024 15827.20 67.65 54698.67 88888.00 2008-01-24 02:58:45.408 024 15827.12 67.64 54698.68 88888.00 2008-01-24 02:58:45.908 024 15827.19 67.57 54698.68 88888.00 2008-01-24 02:58:46.408 024 15827.23 67.52 54698.64 88888.00 2008-01-24 02:58:46.908 024 15827.22 67.50 54698.59 88888.00 2008-01-24 02:58:47.408 024 15827.22 67.47 54698.57 88888.00 2008-01-24 02:58:47.908 024 15827.29 67.53 54698.62 88888.00 2008-01-24 02:58:48.408 024 15827.31 67.52 54698.69 88888.00 2008-01-24 02:58:48.908 024 15827.42 67.53 54698.53 88888.00 2008-01-24 02:58:49.408 024 15827.33 67.50 54698.59 88888.00 2008-01-24 02:58:49.908 024 15827.27 67.51 54698.58 88888.00 2008-01-24 02:58:50.408 024 15827.27 67.46 54698.60 88888.00 2008-01-24 02:58:50.908 024 15827.22 67.45 54698.49 88888.00 2008-01-24 02:58:51.408 024 15827.16 67.36 54698.30 88888.00 2008-01-24 02:58:51.908 024 15827.23 67.33 54698.37 88888.00 2008-01-24 02:58:52.408 024 15827.25 67.41 54698.47 88888.00 2008-01-24 02:58:52.908 024 15827.25 67.41 54698.44 88888.00 2008-01-24 02:58:53.408 024 15827.16 67.34 54698.54 88888.00 2008-01-24 02:58:53.908 024 15827.11 67.33 54698.53 88888.00 2008-01-24 02:58:54.408 024 15827.17 67.42 54698.40 88888.00 2008-01-24 02:58:54.908 024 15827.22 67.47 54698.26 88888.00 2008-01-24 02:58:55.408 024 15827.20 67.51 54698.28 88888.00 2008-01-24 02:58:55.908 024 15827.18 67.53 54698.33 88888.00 2008-01-24 02:58:56.408 024 15827.37 67.57 54698.40 88888.00 2008-01-24 02:58:56.908 024 15827.40 67.61 54698.58 88888.00 2008-01-24 02:58:57.408 024 15827.38 67.58 54698.49 88888.00 2008-01-24 02:58:57.908 024 15827.35 67.53 54698.41 88888.00 2008-01-24 02:58:58.408 024 15827.32 67.52 54698.44 88888.00 2008-01-24 02:58:58.908 024 15827.25 67.56 54698.53 88888.00 2008-01-24 02:58:59.408 024 15827.32 67.58 54698.48 88888.00 2008-01-24 02:58:59.908 024 15827.39 67.56 54698.51 88888.00 2008-01-24 02:59:00.408 024 15827.45 67.54 54698.50 88888.00 2008-01-24 02:59:00.908 024 15827.37 67.54 54698.62 88888.00 2008-01-24 02:59:01.408 024 15827.45 67.54 54698.53 88888.00 2008-01-24 02:59:01.908 024 15827.47 67.47 54698.52 88888.00 2008-01-24 02:59:02.408 024 15827.45 67.45 54698.49 88888.00 2008-01-24 02:59:02.908 024 15827.41 67.50 54698.48 88888.00 2008-01-24 02:59:03.408 024 15827.39 67.53 54698.43 88888.00 2008-01-24 02:59:03.908 024 15827.36 67.47 54698.41 88888.00 2008-01-24 02:59:04.408 024 15827.36 67.47 54698.55 88888.00 2008-01-24 02:59:04.908 024 15827.45 67.51 54698.49 88888.00 2008-01-24 02:59:05.408 024 15827.51 67.52 54698.35 88888.00 2008-01-24 02:59:05.908 024 15827.47 67.50 54698.47 88888.00 2008-01-24 02:59:06.408 024 15827.43 67.48 54698.62 88888.00 2008-01-24 02:59:06.908 024 15827.39 67.52 54698.52 88888.00 2008-01-24 02:59:07.408 024 15827.46 67.56 54698.47 88888.00 2008-01-24 02:59:07.908 024 15827.45 67.65 54698.53 88888.00 2008-01-24 02:59:08.408 024 15827.46 67.53 54698.68 88888.00 2008-01-24 02:59:08.908 024 15827.40 67.56 54698.70 88888.00 2008-01-24 02:59:09.408 024 15827.43 67.52 54698.52 88888.00 2008-01-24 02:59:09.908 024 15827.46 67.48 54698.41 88888.00 2008-01-24 02:59:10.408 024 15827.40 67.52 54698.42 88888.00 2008-01-24 02:59:10.908 024 15827.40 67.55 54698.40 88888.00 2008-01-24 02:59:11.408 024 15827.36 67.51 54698.52 88888.00 2008-01-24 02:59:11.908 024 15827.42 67.51 54698.51 88888.00 2008-01-24 02:59:12.408 024 15827.51 67.53 54698.60 88888.00 2008-01-24 02:59:12.908 024 15827.51 67.45 54698.55 88888.00 2008-01-24 02:59:13.408 024 15827.41 67.50 54698.53 88888.00 2008-01-24 02:59:13.908 024 15827.49 67.55 54698.44 88888.00 2008-01-24 02:59:14.408 024 15827.47 67.46 54698.28 88888.00 2008-01-24 02:59:14.908 024 15827.42 67.47 54698.42 88888.00 2008-01-24 02:59:15.408 024 15827.47 67.45 54698.51 88888.00 2008-01-24 02:59:15.908 024 15827.49 67.47 54698.53 88888.00 2008-01-24 02:59:16.408 024 15827.48 67.46 54698.53 88888.00 2008-01-24 02:59:16.908 024 15827.46 67.48 54698.62 88888.00 2008-01-24 02:59:17.408 024 15827.56 67.45 54698.68 88888.00 2008-01-24 02:59:17.908 024 15827.47 67.40 54698.62 88888.00 2008-01-24 02:59:18.405 024 15827.36 67.39 54698.74 88888.00 2008-01-24 02:59:18.905 024 15827.38 67.36 54698.80 88888.00 2008-01-24 02:59:19.405 024 15827.37 67.36 54698.67 88888.00 2008-01-24 02:59:19.905 024 15827.39 67.33 54698.71 88888.00 2008-01-24 02:59:20.405 024 15827.43 67.33 54698.80 88888.00 2008-01-24 02:59:20.905 024 15827.50 67.36 54698.76 88888.00 2008-01-24 02:59:21.405 024 15827.46 67.36 54698.76 88888.00 2008-01-24 02:59:21.905 024 15827.50 67.46 54698.75 88888.00 2008-01-24 02:59:22.405 024 15827.52 67.51 54698.68 88888.00 2008-01-24 02:59:22.905 024 15827.53 67.44 54698.71 88888.00 2008-01-24 02:59:23.405 024 15827.58 67.38 54698.79 88888.00 2008-01-24 02:59:23.905 024 15827.72 67.36 54698.68 88888.00 2008-01-24 02:59:24.405 024 15827.64 67.38 54698.67 88888.00 2008-01-24 02:59:24.905 024 15827.56 67.38 54698.63 88888.00 2008-01-24 02:59:25.405 024 15827.51 67.40 54698.55 88888.00 2008-01-24 02:59:25.905 024 15827.43 67.40 54698.63 88888.00 2008-01-24 02:59:26.405 024 15827.49 67.41 54698.55 88888.00 2008-01-24 02:59:26.905 024 15827.53 67.39 54698.61 88888.00 2008-01-24 02:59:27.405 024 15827.45 67.39 54698.57 88888.00 2008-01-24 02:59:27.905 024 15827.42 67.38 54698.50 88888.00 2008-01-24 02:59:28.405 024 15827.54 67.40 54698.61 88888.00 2008-01-24 02:59:28.905 024 15827.60 67.48 54698.52 88888.00 2008-01-24 02:59:29.405 024 15827.48 67.41 54698.42 88888.00 2008-01-24 02:59:29.905 024 15827.43 67.39 54698.36 88888.00 2008-01-24 02:59:30.405 024 15827.51 67.40 54698.36 88888.00 2008-01-24 02:59:30.905 024 15827.50 67.41 54698.40 88888.00 2008-01-24 02:59:31.405 024 15827.56 67.36 54698.40 88888.00 2008-01-24 02:59:31.905 024 15827.59 67.39 54698.35 88888.00 2008-01-24 02:59:32.405 024 15827.56 67.39 54698.41 88888.00 2008-01-24 02:59:32.905 024 15827.60 67.42 54698.52 88888.00 2008-01-24 02:59:33.405 024 15827.51 67.43 54698.64 88888.00 2008-01-24 02:59:33.905 024 15827.43 67.40 54698.61 88888.00 2008-01-24 02:59:34.405 024 15827.41 67.48 54698.70 88888.00 2008-01-24 02:59:34.905 024 15827.50 67.47 54698.53 88888.00 2008-01-24 02:59:35.405 024 15827.53 67.42 54698.49 88888.00 2008-01-24 02:59:35.905 024 15827.54 67.45 54698.65 88888.00 2008-01-24 02:59:36.405 024 15827.52 67.40 54698.61 88888.00 2008-01-24 02:59:36.905 024 15827.60 67.44 54698.42 88888.00 2008-01-24 02:59:37.405 024 15827.56 67.42 54698.31 88888.00 2008-01-24 02:59:37.905 024 15827.48 67.40 54698.33 88888.00 2008-01-24 02:59:38.405 024 15827.47 67.36 54698.29 88888.00 2008-01-24 02:59:38.905 024 15827.50 67.32 54698.35 88888.00 2008-01-24 02:59:39.405 024 15827.46 67.30 54698.30 88888.00 2008-01-24 02:59:39.905 024 15827.43 67.35 54698.31 88888.00 2008-01-24 02:59:40.405 024 15827.48 67.41 54698.37 88888.00 2008-01-24 02:59:40.905 024 15827.48 67.46 54698.39 88888.00 2008-01-24 02:59:41.405 024 15827.53 67.44 54698.37 88888.00 2008-01-24 02:59:41.905 024 15827.58 67.42 54698.31 88888.00 2008-01-24 02:59:42.405 024 15827.59 67.42 54698.20 88888.00 2008-01-24 02:59:42.905 024 15827.59 67.50 54698.36 88888.00 2008-01-24 02:59:43.405 024 15827.68 67.45 54698.42 88888.00 2008-01-24 02:59:43.905 024 15827.61 67.45 54698.41 88888.00 2008-01-24 02:59:44.405 024 15827.52 67.48 54698.24 88888.00 2008-01-24 02:59:44.905 024 15827.56 67.42 54698.21 88888.00 2008-01-24 02:59:45.405 024 15827.54 67.41 54698.32 88888.00 2008-01-24 02:59:45.905 024 15827.58 67.44 54698.29 88888.00 2008-01-24 02:59:46.405 024 15827.62 67.46 54698.35 88888.00 2008-01-24 02:59:46.905 024 15827.71 67.36 54698.35 88888.00 2008-01-24 02:59:47.405 024 15827.69 67.34 54698.35 88888.00 2008-01-24 02:59:47.905 024 15827.64 67.31 54698.48 88888.00 2008-01-24 02:59:48.405 024 15827.61 67.32 54698.44 88888.00 2008-01-24 02:59:48.905 024 15827.60 67.36 54698.40 88888.00 2008-01-24 02:59:49.405 024 15827.64 67.33 54698.48 88888.00 2008-01-24 02:59:49.905 024 15827.62 67.30 54698.68 88888.00 2008-01-24 02:59:50.405 024 15827.60 67.29 54698.55 88888.00 2008-01-24 02:59:50.905 024 15827.60 67.24 54698.38 88888.00 2008-01-24 02:59:51.405 024 15827.52 67.23 54698.33 88888.00 2008-01-24 02:59:51.905 024 15827.54 67.29 54698.36 88888.00 2008-01-24 02:59:52.405 024 15827.66 67.28 54698.29 88888.00 2008-01-24 02:59:52.905 024 15827.68 67.23 54698.35 88888.00 2008-01-24 02:59:53.405 024 15827.64 67.19 54698.36 88888.00 2008-01-24 02:59:53.905 024 15827.58 67.28 54698.33 88888.00 2008-01-24 02:59:54.405 024 15827.45 67.29 54698.31 88888.00 2008-01-24 02:59:54.905 024 15827.47 67.28 54698.33 88888.00 2008-01-24 02:59:55.405 024 15827.53 67.19 54698.53 88888.00 2008-01-24 02:59:55.905 024 15827.56 67.16 54698.48 88888.00 2008-01-24 02:59:56.405 024 15827.56 67.22 54698.41 88888.00 2008-01-24 02:59:56.905 024 15827.59 67.27 54698.55 88888.00 2008-01-24 02:59:57.405 024 15827.59 67.19 54698.54 88888.00 2008-01-24 02:59:57.905 024 15827.69 67.11 54698.54 88888.00 2008-01-24 02:59:58.405 024 15827.66 67.14 54698.59 88888.00 2008-01-24 02:59:58.905 024 15827.60 67.07 54698.51 88888.00 2008-01-24 02:59:59.405 024 15827.60 67.02 54698.49 88888.00 2008-01-24 02:59:59.905 024 15827.59 67.09 54698.40 88888.00 2008-01-24 03:00:00.405 024 15827.61 67.09 54698.43 88888.00 2008-01-24 03:00:00.905 024 15827.46 67.05 54698.47 88888.00 2008-01-24 03:00:01.405 024 15827.46 67.10 54698.52 88888.00 2008-01-24 03:00:01.905 024 15827.42 67.18 54698.55 88888.00 2008-01-24 03:00:02.405 024 15827.37 67.11 54698.57 88888.00 2008-01-24 03:00:02.905 024 15827.57 67.11 54698.47 88888.00 2008-01-24 03:00:03.405 024 15827.62 67.16 54698.48 88888.00 2008-01-24 03:00:03.905 024 15827.53 67.29 54698.50 88888.00 2008-01-24 03:00:04.405 024 15827.61 67.26 54698.33 88888.00 2008-01-24 03:00:04.905 024 15827.62 67.28 54698.43 88888.00 2008-01-24 03:00:05.405 024 15827.61 67.27 54698.53 88888.00 2008-01-24 03:00:05.905 024 15827.61 67.23 54698.52 88888.00 2008-01-24 03:00:06.405 024 15827.69 67.26 54698.43 88888.00 2008-01-24 03:00:06.905 024 15827.67 67.29 54698.46 88888.00 2008-01-24 03:00:07.405 024 15827.64 67.29 54698.42 88888.00 2008-01-24 03:00:07.905 024 15827.71 67.36 54698.49 88888.00 2008-01-24 03:00:08.405 024 15827.63 67.36 54698.44 88888.00 2008-01-24 03:00:08.905 024 15827.61 67.28 54698.44 88888.00 2008-01-24 03:00:09.405 024 15827.59 67.31 54698.47 88888.00 2008-01-24 03:00:09.905 024 15827.70 67.34 54698.40 88888.00 2008-01-24 03:00:10.405 024 15827.71 67.31 54698.33 88888.00 2008-01-24 03:00:10.905 024 15827.61 67.27 54698.35 88888.00 2008-01-24 03:00:11.405 024 15827.62 67.21 54698.40 88888.00 2008-01-24 03:00:11.905 024 15827.79 67.19 54698.27 88888.00 2008-01-24 03:00:12.405 024 15827.70 67.23 54698.27 88888.00 2008-01-24 03:00:12.905 024 15827.77 67.29 54698.17 88888.00 2008-01-24 03:00:13.405 024 15827.84 67.28 54698.09 88888.00 2008-01-24 03:00:13.905 024 15827.91 67.31 54698.17 88888.00 2008-01-24 03:00:14.405 024 15827.83 67.40 54698.27 88888.00 2008-01-24 03:00:14.905 024 15827.70 67.40 54698.32 88888.00 2008-01-24 03:00:15.405 024 15827.54 67.43 54698.25 88888.00 2008-01-24 03:00:15.905 024 15827.57 67.41 54698.12 88888.00 2008-01-24 03:00:16.405 024 15827.68 67.30 54697.97 88888.00 2008-01-24 03:00:16.905 024 15827.93 67.20 54697.90 88888.00 2008-01-24 03:00:17.405 024 15828.16 67.33 54697.93 88888.00 2008-01-24 03:00:17.905 024 15828.21 67.55 54698.05 88888.00 2008-01-24 03:00:18.405 024 15828.15 67.58 54698.07 88888.00 2008-01-24 03:00:18.905 024 15828.07 67.61 54698.15 88888.00 2008-01-24 03:00:19.405 024 15827.83 67.58 54698.22 88888.00 2008-01-24 03:00:19.905 024 15827.84 67.51 54698.15 88888.00 2008-01-24 03:00:20.405 024 15828.01 67.47 54698.07 88888.00 2008-01-24 03:00:20.905 024 15828.00 67.48 54698.16 88888.00 2008-01-24 03:00:21.405 024 15827.94 67.57 54698.17 88888.00 2008-01-24 03:00:21.905 024 15827.85 67.48 54698.31 88888.00 2008-01-24 03:00:22.405 024 15827.91 67.48 54698.32 88888.00 2008-01-24 03:00:22.905 024 15827.97 67.57 54698.42 88888.00 2008-01-24 03:00:23.405 024 15827.92 67.56 54698.36 88888.00 2008-01-24 03:00:23.905 024 15827.88 67.52 54698.16 88888.00 2008-01-24 03:00:24.405 024 15827.91 67.46 54698.06 88888.00 2008-01-24 03:00:24.905 024 15827.91 67.47 54698.14 88888.00 2008-01-24 03:00:25.405 024 15827.92 67.48 54698.16 88888.00 2008-01-24 03:00:25.905 024 15827.93 67.52 54698.07 88888.00 2008-01-24 03:00:26.405 024 15827.85 67.44 54697.99 88888.00 2008-01-24 03:00:26.905 024 15827.76 67.36 54697.97 88888.00 2008-01-24 03:00:27.405 024 15827.73 67.29 54697.69 88888.00 2008-01-24 03:00:27.905 024 15827.78 66.87 54697.32 88888.00 2008-01-24 03:00:28.405 024 15828.23 66.15 54696.69 88888.00 2008-01-24 03:00:28.905 024 15829.58 65.33 54695.83 88888.00 2008-01-24 03:00:29.405 024 15832.13 65.54 54694.88 88888.00 2008-01-24 03:00:29.905 024 15833.41 67.58 54694.51 88888.00 2008-01-24 03:00:30.405 024 15831.88 69.26 54694.99 88888.00 2008-01-24 03:00:30.905 024 15829.84 69.28 54695.95 88888.00 2008-01-24 03:00:31.405 024 15828.70 68.64 54696.92 88888.00 2008-01-24 03:00:31.905 024 15828.34 68.21 54697.51 88888.00 2008-01-24 03:00:32.405 024 15828.08 67.96 54697.85 88888.00 2008-01-24 03:00:32.905 024 15828.00 67.82 54698.04 88888.00 2008-01-24 03:00:33.405 024 15828.00 67.73 54698.21 88888.00 2008-01-24 03:00:33.905 024 15828.08 67.69 54698.25 88888.00 2008-01-24 03:00:34.405 024 15828.04 67.72 54698.19 88888.00 2008-01-24 03:00:34.905 024 15828.08 67.70 54698.16 88888.00 2008-01-24 03:00:35.405 024 15828.00 67.71 54698.16 88888.00 2008-01-24 03:00:35.905 024 15827.89 67.63 54698.11 88888.00 2008-01-24 03:00:36.405 024 15827.99 67.61 54698.12 88888.00 2008-01-24 03:00:36.905 024 15828.00 67.66 54698.16 88888.00 2008-01-24 03:00:37.405 024 15828.02 67.59 54698.22 88888.00 2008-01-24 03:00:37.905 024 15828.05 67.61 54698.14 88888.00 2008-01-24 03:00:38.405 024 15828.11 67.58 54698.16 88888.00 2008-01-24 03:00:38.905 024 15828.18 67.57 54698.17 88888.00 2008-01-24 03:00:39.405 024 15828.03 67.63 54698.16 88888.00 2008-01-24 03:00:39.905 024 15828.03 67.59 54698.36 88888.00 2008-01-24 03:00:40.405 024 15827.94 67.57 54698.43 88888.00 2008-01-24 03:00:40.905 024 15827.88 67.56 54698.44 88888.00 2008-01-24 03:00:41.405 024 15827.88 67.59 54698.40 88888.00 2008-01-24 03:00:41.905 024 15827.85 67.61 54698.31 88888.00 2008-01-24 03:00:42.405 024 15827.89 67.60 54698.29 88888.00 2008-01-24 03:00:42.905 024 15828.20 67.57 54698.28 88888.00 2008-01-24 03:00:43.405 024 15828.19 67.57 54698.28 88888.00 2008-01-24 03:00:43.905 024 15828.24 67.59 54698.36 88888.00 2008-01-24 03:00:44.405 024 15828.24 67.55 54698.30 88888.00 2008-01-24 03:00:44.905 024 15828.26 67.53 54698.27 88888.00 2008-01-24 03:00:45.405 024 15828.20 67.47 54698.36 88888.00 2008-01-24 03:00:45.905 024 15828.09 67.48 54698.26 88888.00 2008-01-24 03:00:46.405 024 15828.13 67.48 54698.27 88888.00 2008-01-24 03:00:46.905 024 15828.08 67.46 54698.19 88888.00 2008-01-24 03:00:47.405 024 15828.28 67.45 54698.28 88888.00 2008-01-24 03:00:47.905 024 15828.28 67.52 54698.31 88888.00 2008-01-24 03:00:48.405 024 15828.21 67.54 54698.16 88888.00 2008-01-24 03:00:48.905 024 15828.21 67.60 54698.26 88888.00 2008-01-24 03:00:49.405 024 15828.21 67.58 54698.31 88888.00 2008-01-24 03:00:49.905 024 15828.15 67.55 54698.32 88888.00 2008-01-24 03:00:50.405 024 15828.16 67.54 54698.25 88888.00 2008-01-24 03:00:50.905 024 15828.03 67.52 54698.28 88888.00 2008-01-24 03:00:51.405 024 15828.05 67.54 54698.14 88888.00 2008-01-24 03:00:51.905 024 15828.18 67.56 54698.06 88888.00 2008-01-24 03:00:52.405 024 15828.19 67.60 54698.12 88888.00 2008-01-24 03:00:52.905 024 15828.07 67.48 54698.14 88888.00 2008-01-24 03:00:53.405 024 15828.09 67.47 54698.15 88888.00 2008-01-24 03:00:53.905 024 15828.14 67.46 54698.20 88888.00 2008-01-24 03:00:54.405 024 15828.20 67.50 54698.26 88888.00 2008-01-24 03:00:54.905 024 15828.22 67.52 54698.21 88888.00 2008-01-24 03:00:55.405 024 15828.24 67.52 54698.29 88888.00 2008-01-24 03:00:55.905 024 15828.21 67.47 54698.21 88888.00 2008-01-24 03:00:56.405 024 15828.26 67.46 54698.08 88888.00 2008-01-24 03:00:56.905 024 15828.16 67.55 54698.03 88888.00 2008-01-24 03:00:57.405 024 15828.10 67.58 54697.98 88888.00 2008-01-24 03:00:57.905 024 15828.19 67.57 54698.05 88888.00 2008-01-24 03:00:58.405 024 15828.26 67.48 54698.16 88888.00 2008-01-24 03:00:58.905 024 15828.26 67.44 54698.12 88888.00 2008-01-24 03:00:59.405 024 15828.19 67.43 54698.11 88888.00 2008-01-24 03:00:59.905 024 15828.18 67.39 54698.18 88888.00 2008-01-24 03:01:00.405 024 15828.16 67.44 54698.10 88888.00 2008-01-24 03:01:00.905 024 15828.19 67.47 54698.10 88888.00 2008-01-24 03:01:01.405 024 15828.10 67.47 54698.20 88888.00 2008-01-24 03:01:01.905 024 15828.03 67.39 54698.27 88888.00 2008-01-24 03:01:02.405 024 15828.10 67.38 54698.28 88888.00 2008-01-24 03:01:02.905 024 15828.21 67.35 54698.32 88888.00 2008-01-24 03:01:03.405 024 15828.16 67.40 54698.36 88888.00 2008-01-24 03:01:03.905 024 15828.08 67.43 54698.38 88888.00 2008-01-24 03:01:04.405 024 15828.12 67.40 54698.40 88888.00 2008-01-24 03:01:04.905 024 15828.14 67.40 54698.41 88888.00 2008-01-24 03:01:05.405 024 15828.12 67.36 54698.49 88888.00 2008-01-24 03:01:05.905 024 15828.13 67.35 54698.49 88888.00 2008-01-24 03:01:06.405 024 15828.12 67.38 54698.47 88888.00 2008-01-24 03:01:06.905 024 15828.18 67.35 54698.38 88888.00 2008-01-24 03:01:07.405 024 15828.21 67.32 54698.26 88888.00 2008-01-24 03:01:07.905 024 15828.15 67.35 54698.30 88888.00 2008-01-24 03:01:08.405 024 15828.18 67.43 54698.37 88888.00 2008-01-24 03:01:08.905 024 15828.22 67.56 54698.33 88888.00 2008-01-24 03:01:09.405 024 15828.21 67.50 54698.28 88888.00 2008-01-24 03:01:09.905 024 15828.14 67.41 54698.31 88888.00 2008-01-24 03:01:10.405 024 15828.18 67.35 54698.35 88888.00 2008-01-24 03:01:10.905 024 15828.26 67.39 54698.35 88888.00 2008-01-24 03:01:11.405 024 15828.26 67.52 54698.28 88888.00 2008-01-24 03:01:11.905 024 15828.31 67.50 54698.30 88888.00 2008-01-24 03:01:12.405 024 15828.39 67.45 54698.30 88888.00 2008-01-24 03:01:12.905 024 15828.43 67.43 54698.27 88888.00 2008-01-24 03:01:13.405 024 15828.41 67.43 54698.19 88888.00 2008-01-24 03:01:13.905 024 15828.36 67.41 54698.19 88888.00 2008-01-24 03:01:14.405 024 15828.31 67.41 54698.22 88888.00 2008-01-24 03:01:14.905 024 15828.41 67.52 54698.17 88888.00 2008-01-24 03:01:15.405 024 15828.45 67.57 54698.21 88888.00 2008-01-24 03:01:15.905 024 15828.45 67.59 54698.21 88888.00 2008-01-24 03:01:16.405 024 15828.41 67.53 54698.26 88888.00 2008-01-24 03:01:16.905 024 15828.36 67.47 54698.27 88888.00 2008-01-24 03:01:17.405 024 15828.36 67.47 54698.25 88888.00 2008-01-24 03:01:17.905 024 15828.35 67.45 54698.18 88888.00 2008-01-24 03:01:18.405 024 15828.43 67.55 54698.14 88888.00 2008-01-24 03:01:18.905 024 15828.38 67.56 54698.16 88888.00 2008-01-24 03:01:19.405 024 15828.42 67.53 54698.11 88888.00 2008-01-24 03:01:19.905 024 15828.42 67.43 54698.15 88888.00 2008-01-24 03:01:20.405 024 15828.40 67.45 54698.16 88888.00 2008-01-24 03:01:20.905 024 15828.32 67.40 54698.22 88888.00 2008-01-24 03:01:21.405 024 15828.34 67.38 54698.25 88888.00 2008-01-24 03:01:21.905 024 15828.39 67.41 54698.19 88888.00 2008-01-24 03:01:22.405 024 15828.42 67.36 54698.11 88888.00 2008-01-24 03:01:22.905 024 15828.34 67.35 54698.21 88888.00 2008-01-24 03:01:23.405 024 15828.26 67.39 54698.22 88888.00 2008-01-24 03:01:23.905 024 15828.36 67.50 54698.25 88888.00 2008-01-24 03:01:24.405 024 15828.39 67.55 54698.25 88888.00 2008-01-24 03:01:24.905 024 15828.28 67.52 54698.29 88888.00 2008-01-24 03:01:25.405 024 15828.35 67.47 54698.32 88888.00 2008-01-24 03:01:25.905 024 15828.32 67.54 54698.27 88888.00 2008-01-24 03:01:26.405 024 15828.25 67.51 54698.27 88888.00 2008-01-24 03:01:26.905 024 15828.31 67.47 54698.22 88888.00 2008-01-24 03:01:27.405 024 15828.46 67.44 54698.20 88888.00 2008-01-24 03:01:27.905 024 15828.53 67.36 54698.27 88888.00 2008-01-24 03:01:28.405 024 15828.46 67.36 54698.36 88888.00 2008-01-24 03:01:28.905 024 15828.44 67.36 54698.31 88888.00 2008-01-24 03:01:29.405 024 15828.36 67.36 54698.19 88888.00 2008-01-24 03:01:29.905 024 15828.47 67.43 54698.18 88888.00 2008-01-24 03:01:30.405 024 15828.52 67.40 54698.19 88888.00 2008-01-24 03:01:30.905 024 15828.44 67.38 54698.19 88888.00 2008-01-24 03:01:31.405 024 15828.39 67.35 54698.37 88888.00 2008-01-24 03:01:31.905 024 15828.39 67.39 54698.49 88888.00 2008-01-24 03:01:32.405 024 15828.42 67.39 54698.51 88888.00 2008-01-24 03:01:32.905 024 15828.43 67.39 54698.33 88888.00 2008-01-24 03:01:33.405 024 15828.32 67.39 54698.46 88888.00 2008-01-24 03:01:33.905 024 15828.25 67.40 54698.44 88888.00 2008-01-24 03:01:34.405 024 15828.28 67.35 54698.40 88888.00 2008-01-24 03:01:34.905 024 15828.36 67.38 54698.36 88888.00 2008-01-24 03:01:35.405 024 15828.36 67.35 54698.32 88888.00 2008-01-24 03:01:35.905 024 15828.40 67.33 54698.28 88888.00 2008-01-24 03:01:36.405 024 15828.35 67.29 54698.32 88888.00 2008-01-24 03:01:36.905 024 15828.34 67.33 54698.48 88888.00 2008-01-24 03:01:37.405 024 15828.28 67.38 54698.55 88888.00 2008-01-24 03:01:37.905 024 15828.29 67.32 54698.49 88888.00 2008-01-24 03:01:38.405 024 15828.28 67.21 54698.44 88888.00 2008-01-24 03:01:38.905 024 15828.16 67.20 54698.41 88888.00 2008-01-24 03:01:39.405 024 15828.23 67.23 54698.35 88888.00 2008-01-24 03:01:39.905 024 15828.22 67.20 54698.41 88888.00 2008-01-24 03:01:40.405 024 15828.16 67.22 54698.46 88888.00 2008-01-24 03:01:40.905 024 15828.28 67.11 54698.48 88888.00 2008-01-24 03:01:41.405 024 15828.21 67.12 54698.59 88888.00 2008-01-24 03:01:41.905 024 15828.02 67.19 54698.58 88888.00 2008-01-24 03:01:42.405 024 15828.05 67.19 54698.52 88888.00 2008-01-24 03:01:42.905 024 15828.16 67.18 54698.44 88888.00 2008-01-24 03:01:43.405 024 15828.10 67.16 54698.50 88888.00 2008-01-24 03:01:43.905 024 15828.10 67.09 54698.51 88888.00 2008-01-24 03:01:44.405 024 15828.09 67.11 54698.47 88888.00 2008-01-24 03:01:44.905 024 15828.07 67.12 54698.43 88888.00 2008-01-24 03:01:45.405 024 15827.99 67.07 54698.53 88888.00 2008-01-24 03:01:45.905 024 15828.00 66.97 54698.49 88888.00 2008-01-24 03:01:46.405 024 15828.13 67.08 54698.44 88888.00 2008-01-24 03:01:46.905 024 15828.09 67.12 54698.50 88888.00 2008-01-24 03:01:47.405 024 15828.01 67.08 54698.51 88888.00 2008-01-24 03:01:47.905 024 15828.07 67.07 54698.37 88888.00 2008-01-24 03:01:48.405 024 15828.01 67.02 54698.46 88888.00 2008-01-24 03:01:48.905 024 15827.85 67.03 54698.58 88888.00 2008-01-24 03:01:49.405 024 15827.95 67.04 54698.42 88888.00 2008-01-24 03:01:49.905 024 15828.04 66.98 54698.22 88888.00 2008-01-24 03:01:50.405 024 15828.02 66.93 54698.29 88888.00 2008-01-24 03:01:50.905 024 15827.94 66.95 54698.47 88888.00 2008-01-24 03:01:51.405 024 15828.03 66.95 54698.47 88888.00 2008-01-24 03:01:51.905 024 15828.03 66.93 54698.30 88888.00 2008-01-24 03:01:52.405 024 15828.01 66.90 54698.29 88888.00 2008-01-24 03:01:52.905 024 15828.00 66.94 54698.39 88888.00 2008-01-24 03:01:53.405 024 15827.98 66.90 54698.32 88888.00 2008-01-24 03:01:53.905 024 15827.94 66.86 54698.33 88888.00 2008-01-24 03:01:54.405 024 15828.00 66.87 54698.30 88888.00 2008-01-24 03:01:54.905 024 15828.01 66.89 54698.27 88888.00 2008-01-24 03:01:55.405 024 15828.05 66.84 54698.22 88888.00 2008-01-24 03:01:55.905 024 15828.01 66.82 54698.21 88888.00 2008-01-24 03:01:56.405 024 15827.97 66.87 54698.28 88888.00 2008-01-24 03:01:56.905 024 15827.95 66.91 54698.26 88888.00 2008-01-24 03:01:57.405 024 15828.01 66.90 54698.36 88888.00 2008-01-24 03:01:57.905 024 15828.10 66.85 54698.46 88888.00 2008-01-24 03:01:58.405 024 15828.08 66.81 54698.43 88888.00 2008-01-24 03:01:58.905 024 15827.99 66.79 54698.42 88888.00 2008-01-24 03:01:59.405 024 15827.93 66.79 54698.41 88888.00 2008-01-24 03:01:59.905 024 15827.98 66.77 54698.42 88888.00 2008-01-24 03:02:00.405 024 15828.08 66.85 54698.41 88888.00 2008-01-24 03:02:00.905 024 15828.11 66.85 54698.46 88888.00 2008-01-24 03:02:01.405 024 15828.10 66.78 54698.41 88888.00 2008-01-24 03:02:01.905 024 15828.14 66.70 54698.41 88888.00 2008-01-24 03:02:02.405 024 15828.20 66.75 54698.49 88888.00 2008-01-24 03:02:02.905 024 15828.13 66.79 54698.43 88888.00 2008-01-24 03:02:03.405 024 15828.14 66.81 54698.55 88888.00 2008-01-24 03:02:03.905 024 15828.14 66.78 54698.54 88888.00 2008-01-24 03:02:04.405 024 15828.22 66.77 54698.50 88888.00 2008-01-24 03:02:04.905 024 15828.20 66.78 54698.42 88888.00 2008-01-24 03:02:05.405 024 15828.28 66.78 54698.42 88888.00 2008-01-24 03:02:05.905 024 15828.30 66.85 54698.47 88888.00 2008-01-24 03:02:06.405 024 15828.24 66.87 54698.51 88888.00 2008-01-24 03:02:06.905 024 15828.24 66.84 54698.44 88888.00 2008-01-24 03:02:07.405 024 15828.32 66.78 54698.42 88888.00 2008-01-24 03:02:07.905 024 15828.26 66.78 54698.50 88888.00 2008-01-24 03:02:08.405 024 15828.16 66.82 54698.54 88888.00 2008-01-24 03:02:08.905 024 15828.16 66.83 54698.52 88888.00 2008-01-24 03:02:09.405 024 15828.21 66.85 54698.42 88888.00 2008-01-24 03:02:09.905 024 15828.19 66.86 54698.41 88888.00 2008-01-24 03:02:10.405 024 15828.18 66.83 54698.48 88888.00 2008-01-24 03:02:10.905 024 15828.22 66.75 54698.43 88888.00 2008-01-24 03:02:11.405 024 15828.19 66.73 54698.44 88888.00 2008-01-24 03:02:11.905 024 15828.11 66.74 54698.47 88888.00 2008-01-24 03:02:12.405 024 15828.04 66.81 54698.43 88888.00 2008-01-24 03:02:12.905 024 15828.18 66.75 54698.51 88888.00 2008-01-24 03:02:13.405 024 15828.21 66.75 54698.55 88888.00 2008-01-24 03:02:13.905 024 15828.25 66.80 54698.53 88888.00 2008-01-24 03:02:14.405 024 15828.29 66.87 54698.46 88888.00 2008-01-24 03:02:14.905 024 15828.18 66.82 54698.50 88888.00 2008-01-24 03:02:15.405 024 15828.29 66.74 54698.51 88888.00 2008-01-24 03:02:15.905 024 15828.18 66.71 54698.32 88888.00 2008-01-24 03:02:16.405 024 15828.14 66.75 54698.15 88888.00 2008-01-24 03:02:16.905 024 15828.10 66.81 54697.92 88888.00 2008-01-24 03:02:17.405 024 15828.19 66.81 54697.78 88888.00 2008-01-24 03:02:17.905 024 15828.18 66.81 54697.74 88888.00 2008-01-24 03:02:18.405 024 15828.28 66.87 54697.84 88888.00 2008-01-24 03:02:18.905 024 15828.34 66.93 54698.05 88888.00 2008-01-24 03:02:19.405 024 15828.44 66.96 54698.10 88888.00 2008-01-24 03:02:19.905 024 15828.36 66.95 54698.24 88888.00 2008-01-24 03:02:20.405 024 15828.32 66.93 54698.27 88888.00 2008-01-24 03:02:20.905 024 15828.35 66.95 54698.26 88888.00 2008-01-24 03:02:21.405 024 15828.31 66.99 54698.28 88888.00 2008-01-24 03:02:21.905 024 15828.24 67.01 54698.32 88888.00 2008-01-24 03:02:22.405 024 15828.13 66.91 54698.22 88888.00 2008-01-24 03:02:22.905 024 15828.26 66.89 54698.04 88888.00 2008-01-24 03:02:23.405 024 15828.29 66.93 54698.16 88888.00 2008-01-24 03:02:23.905 024 15828.22 67.01 54698.20 88888.00 2008-01-24 03:02:24.405 024 15828.30 67.06 54698.21 88888.00 2008-01-24 03:02:24.905 024 15828.46 67.09 54698.31 88888.00 2008-01-24 03:02:25.405 024 15828.47 67.02 54698.36 88888.00 2008-01-24 03:02:25.905 024 15828.40 66.97 54698.38 88888.00 2008-01-24 03:02:26.405 024 15828.42 66.99 54698.30 88888.00 2008-01-24 03:02:26.905 024 15828.35 66.96 54698.21 88888.00 2008-01-24 03:02:27.405 024 15828.20 67.04 54698.16 88888.00 2008-01-24 03:02:27.905 024 15828.24 67.05 54698.09 88888.00 2008-01-24 03:02:28.405 024 15828.22 67.02 54698.08 88888.00 2008-01-24 03:02:28.905 024 15828.10 67.09 54698.16 88888.00 2008-01-24 03:02:29.405 024 15828.23 67.11 54698.17 88888.00 2008-01-24 03:02:29.905 024 15828.28 67.19 54698.06 88888.00 2008-01-24 03:02:30.405 024 15828.18 67.10 54698.09 88888.00 2008-01-24 03:02:30.905 024 15828.14 67.05 54698.12 88888.00 2008-01-24 03:02:31.405 024 15828.03 67.02 54698.17 88888.00 2008-01-24 03:02:31.905 024 15828.00 67.02 54698.32 88888.00 2008-01-24 03:02:32.405 024 15828.10 67.04 54698.37 88888.00 2008-01-24 03:02:32.905 024 15828.11 67.03 54698.27 88888.00 2008-01-24 03:02:33.405 024 15828.09 66.99 54698.19 88888.00 2008-01-24 03:02:33.905 024 15828.08 67.02 54698.24 88888.00 2008-01-24 03:02:34.405 024 15828.02 67.04 54698.24 88888.00 2008-01-24 03:02:34.905 024 15828.11 67.06 54698.21 88888.00 2008-01-24 03:02:35.405 024 15828.07 67.01 54698.21 88888.00 2008-01-24 03:02:35.905 024 15828.15 66.95 54698.22 88888.00 2008-01-24 03:02:36.405 024 15828.09 67.01 54698.24 88888.00 2008-01-24 03:02:36.905 024 15828.09 67.08 54698.18 88888.00 2008-01-24 03:02:37.405 024 15828.00 67.06 54698.26 88888.00 2008-01-24 03:02:37.905 024 15828.07 67.02 54698.33 88888.00 2008-01-24 03:02:38.405 024 15828.08 66.99 54698.32 88888.00 2008-01-24 03:02:38.905 024 15828.19 66.98 54698.24 88888.00 2008-01-24 03:02:39.405 024 15828.18 66.94 54698.16 88888.00 2008-01-24 03:02:39.905 024 15828.03 66.93 54698.18 88888.00 2008-01-24 03:02:40.405 024 15827.87 66.92 54698.14 88888.00 2008-01-24 03:02:40.905 024 15827.81 66.83 54698.22 88888.00 2008-01-24 03:02:41.405 024 15827.95 66.79 54698.27 88888.00 2008-01-24 03:02:41.905 024 15828.07 66.83 54698.18 88888.00 2008-01-24 03:02:42.405 024 15827.97 66.85 54698.11 88888.00 2008-01-24 03:02:42.905 024 15827.78 66.90 54698.25 88888.00 2008-01-24 03:02:43.405 024 15827.71 66.89 54698.18 88888.00 2008-01-24 03:02:43.905 024 15827.87 66.84 54698.16 88888.00 2008-01-24 03:02:44.405 024 15827.87 66.82 54698.16 88888.00 2008-01-24 03:02:44.905 024 15827.89 66.78 54698.26 88888.00 2008-01-24 03:02:45.405 024 15827.97 66.74 54698.25 88888.00 2008-01-24 03:02:45.905 024 15827.94 66.71 54698.12 88888.00 2008-01-24 03:02:46.405 024 15827.89 66.70 54698.12 88888.00 2008-01-24 03:02:46.905 024 15827.84 66.67 54698.07 88888.00 2008-01-24 03:02:47.405 024 15827.85 66.67 54698.15 88888.00 2008-01-24 03:02:47.905 024 15827.77 66.58 54698.18 88888.00 2008-01-24 03:02:48.405 024 15827.61 66.54 54698.16 88888.00 2008-01-24 03:02:48.905 024 15827.64 66.59 54698.07 88888.00 2008-01-24 03:02:49.405 024 15827.74 66.61 54698.08 88888.00 2008-01-24 03:02:49.905 024 15827.74 66.55 54698.18 88888.00 2008-01-24 03:02:50.405 024 15827.82 66.49 54698.17 88888.00 2008-01-24 03:02:50.905 024 15827.71 66.53 54698.25 88888.00 2008-01-24 03:02:51.405 024 15827.70 66.53 54698.32 88888.00 2008-01-24 03:02:51.905 024 15827.62 66.48 54698.24 88888.00 2008-01-24 03:02:52.405 024 15827.67 66.42 54698.22 88888.00 2008-01-24 03:02:52.905 024 15827.66 66.36 54698.18 88888.00 2008-01-24 03:02:53.405 024 15827.66 66.45 54698.14 88888.00 2008-01-24 03:02:53.905 024 15827.62 66.40 54698.18 88888.00 2008-01-24 03:02:54.405 024 15827.68 66.32 54698.06 88888.00 2008-01-24 03:02:54.905 024 15827.59 66.32 54698.08 88888.00 2008-01-24 03:02:55.405 024 15827.60 66.40 54698.11 88888.00 2008-01-24 03:02:55.905 024 15827.64 66.43 54698.25 88888.00 2008-01-24 03:02:56.405 024 15827.63 66.41 54698.30 88888.00 2008-01-24 03:02:56.905 024 15827.50 66.38 54698.27 88888.00 2008-01-24 03:02:57.405 024 15827.59 66.46 54698.20 88888.00 2008-01-24 03:02:57.905 024 15827.67 66.41 54698.25 88888.00 2008-01-24 03:02:58.405 024 15827.59 66.41 54698.19 88888.00 2008-01-24 03:02:58.905 024 15827.61 66.49 54698.19 88888.00 2008-01-24 03:02:59.405 024 15827.60 66.45 54698.20 88888.00 2008-01-24 03:02:59.905 024 15827.48 66.36 54698.16 88888.00 2008-01-24 03:03:00.405 024 15827.45 66.36 54698.26 88888.00 2008-01-24 03:03:00.905 024 15827.52 66.36 54698.42 88888.00 2008-01-24 03:03:01.405 024 15827.50 66.34 54698.38 88888.00 2008-01-24 03:03:01.905 024 15827.66 66.38 54698.27 88888.00 2008-01-24 03:03:02.405 024 15827.69 66.37 54698.15 88888.00 2008-01-24 03:03:02.905 024 15827.63 66.38 54698.22 88888.00 2008-01-24 03:03:03.405 024 15827.66 66.37 54698.28 88888.00 2008-01-24 03:03:03.905 024 15827.70 66.41 54698.30 88888.00 2008-01-24 03:03:04.405 024 15827.73 66.41 54698.35 88888.00 2008-01-24 03:03:04.905 024 15827.78 66.32 54698.26 88888.00 2008-01-24 03:03:05.405 024 15827.72 66.30 54698.31 88888.00 2008-01-24 03:03:05.905 024 15827.71 66.31 54698.24 88888.00 2008-01-24 03:03:06.405 024 15827.80 66.35 54698.22 88888.00 2008-01-24 03:03:06.905 024 15827.79 66.31 54698.20 88888.00 2008-01-24 03:03:07.405 024 15827.66 66.32 54698.21 88888.00 2008-01-24 03:03:07.905 024 15827.64 66.41 54698.27 88888.00 2008-01-24 03:03:08.405 024 15827.68 66.38 54698.40 88888.00 2008-01-24 03:03:08.905 024 15827.70 66.40 54698.44 88888.00 2008-01-24 03:03:09.405 024 15827.74 66.45 54698.43 88888.00 2008-01-24 03:03:09.905 024 15827.71 66.43 54698.41 88888.00 2008-01-24 03:03:10.405 024 15827.63 66.42 54698.41 88888.00 2008-01-24 03:03:10.905 024 15827.56 66.42 54698.27 88888.00 2008-01-24 03:03:11.405 024 15827.53 66.40 54698.27 88888.00 2008-01-24 03:03:11.905 024 15827.54 66.40 54698.21 88888.00 2008-01-24 03:03:12.405 024 15827.53 66.44 54698.12 88888.00 2008-01-24 03:03:12.905 024 15827.62 66.41 54698.19 88888.00 2008-01-24 03:03:13.405 024 15827.61 66.45 54698.28 88888.00 2008-01-24 03:03:13.905 024 15827.56 66.50 54698.29 88888.00 2008-01-24 03:03:14.405 024 15827.63 66.48 54698.26 88888.00 2008-01-24 03:03:14.905 024 15827.60 66.48 54698.29 88888.00 2008-01-24 03:03:15.405 024 15827.57 66.49 54698.26 88888.00 2008-01-24 03:03:15.905 024 15827.70 66.52 54698.11 88888.00 2008-01-24 03:03:16.405 024 15827.73 66.46 54698.09 88888.00 2008-01-24 03:03:16.905 024 15827.74 66.46 54698.15 88888.00 2008-01-24 03:03:17.405 024 15827.68 66.41 54698.14 88888.00 2008-01-24 03:03:17.905 024 15827.76 66.42 54698.27 88888.00 2008-01-24 03:03:18.405 024 15827.83 66.40 54698.31 88888.00 2008-01-24 03:03:18.905 024 15827.82 66.46 54698.31 88888.00 2008-01-24 03:03:19.405 024 15827.82 66.49 54698.35 88888.00 2008-01-24 03:03:19.905 024 15827.73 66.48 54698.38 88888.00 2008-01-24 03:03:20.405 024 15827.73 66.49 54698.28 88888.00 2008-01-24 03:03:20.905 024 15827.79 66.43 54698.20 88888.00 2008-01-24 03:03:21.405 024 15827.89 66.38 54698.17 88888.00 2008-01-24 03:03:21.905 024 15827.84 66.40 54698.16 88888.00 2008-01-24 03:03:22.405 024 15827.95 66.43 54698.15 88888.00 2008-01-24 03:03:22.905 024 15827.98 66.46 54698.10 88888.00 2008-01-24 03:03:23.405 024 15827.97 66.43 54698.14 88888.00 2008-01-24 03:03:23.905 024 15827.99 66.44 54698.16 88888.00 2008-01-24 03:03:24.405 024 15827.99 66.45 54698.15 88888.00 2008-01-24 03:03:24.905 024 15827.88 66.46 54698.09 88888.00 2008-01-24 03:03:25.405 024 15827.84 66.46 54698.05 88888.00 2008-01-24 03:03:25.905 024 15827.82 66.47 54697.99 88888.00 2008-01-24 03:03:26.405 024 15827.84 66.50 54697.94 88888.00 2008-01-24 03:03:26.905 024 15827.81 66.52 54698.00 88888.00 2008-01-24 03:03:27.405 024 15827.83 66.53 54698.08 88888.00 2008-01-24 03:03:27.905 024 15827.83 66.55 54698.12 88888.00 2008-01-24 03:03:28.405 024 15827.80 66.50 54698.08 88888.00 2008-01-24 03:03:28.905 024 15827.79 66.49 54698.12 88888.00 2008-01-24 03:03:29.405 024 15827.81 66.44 54698.15 88888.00 2008-01-24 03:03:29.905 024 15827.79 66.41 54698.10 88888.00 2008-01-24 03:03:30.405 024 15827.81 66.41 54698.09 88888.00 2008-01-24 03:03:30.905 024 15827.64 66.40 54698.16 88888.00 2008-01-24 03:03:31.405 024 15827.68 66.43 54698.18 88888.00 2008-01-24 03:03:31.905 024 15827.66 66.37 54698.21 88888.00 2008-01-24 03:03:32.405 024 15827.61 66.37 54698.18 88888.00 2008-01-24 03:03:32.905 024 15827.58 66.40 54698.20 88888.00 2008-01-24 03:03:33.405 024 15827.61 66.37 54698.08 88888.00 2008-01-24 03:03:33.905 024 15827.60 66.32 54698.05 88888.00 2008-01-24 03:03:34.405 024 15827.51 66.28 54698.06 88888.00 2008-01-24 03:03:34.905 024 15827.57 66.21 54698.06 88888.00 2008-01-24 03:03:35.405 024 15827.54 66.18 54698.04 88888.00 2008-01-24 03:03:35.905 024 15827.53 66.17 54698.11 88888.00 2008-01-24 03:03:36.405 024 15827.58 66.19 54698.10 88888.00 2008-01-24 03:03:36.905 024 15827.66 66.20 54698.10 88888.00 2008-01-24 03:03:37.405 024 15827.82 66.23 54698.18 88888.00 2008-01-24 03:03:37.905 024 15827.74 66.27 54698.22 88888.00 2008-01-24 03:03:38.405 024 15827.66 66.24 54698.12 88888.00 2008-01-24 03:03:38.905 024 15827.56 66.22 54698.06 88888.00 2008-01-24 03:03:39.405 024 15827.54 66.23 54698.12 88888.00 2008-01-24 03:03:39.905 024 15827.52 66.24 54698.06 88888.00 2008-01-24 03:03:40.405 024 15827.49 66.19 54697.99 88888.00 2008-01-24 03:03:40.905 024 15827.59 66.13 54698.03 88888.00 2008-01-24 03:03:41.405 024 15827.67 66.11 54698.17 88888.00 2008-01-24 03:03:41.905 024 15827.54 66.13 54698.08 88888.00 2008-01-24 03:03:42.405 024 15827.41 66.13 54698.09 88888.00 2008-01-24 03:03:42.905 024 15827.46 66.10 54698.18 88888.00 2008-01-24 03:03:43.405 024 15827.42 66.09 54698.22 88888.00 2008-01-24 03:03:43.905 024 15827.42 66.05 54698.16 88888.00 2008-01-24 03:03:44.405 024 15827.41 66.08 54698.14 88888.00 2008-01-24 03:03:44.905 024 15827.38 66.10 54698.19 88888.00 2008-01-24 03:03:45.405 024 15827.42 66.07 54698.27 88888.00 2008-01-24 03:03:45.905 024 15827.43 66.03 54698.26 88888.00 2008-01-24 03:03:46.405 024 15827.51 65.94 54698.27 88888.00 2008-01-24 03:03:46.905 024 15827.50 65.91 54698.14 88888.00 2008-01-24 03:03:47.405 024 15827.51 65.78 54697.99 88888.00 2008-01-24 03:03:47.905 024 15827.51 65.84 54698.01 88888.00 2008-01-24 03:03:48.405 024 15827.48 65.87 54698.05 88888.00 2008-01-24 03:03:48.905 024 15827.51 65.80 54697.95 88888.00 2008-01-24 03:03:49.405 024 15827.51 65.79 54697.90 88888.00 2008-01-24 03:03:49.905 024 15827.54 65.84 54697.86 88888.00 2008-01-24 03:03:50.405 024 15827.48 65.83 54697.88 88888.00 2008-01-24 03:03:50.905 024 15827.57 65.76 54697.92 88888.00 2008-01-24 03:03:51.405 024 15827.51 65.71 54697.98 88888.00 2008-01-24 03:03:51.905 024 15827.43 65.71 54697.87 88888.00 2008-01-24 03:03:52.405 024 15827.47 65.68 54697.78 88888.00 2008-01-24 03:03:52.905 024 15827.45 65.62 54697.96 88888.00 2008-01-24 03:03:53.405 024 15827.45 65.59 54697.99 88888.00 2008-01-24 03:03:53.905 024 15827.41 65.61 54697.93 88888.00 2008-01-24 03:03:54.405 024 15827.47 65.63 54697.78 88888.00 2008-01-24 03:03:54.905 024 15827.53 65.62 54697.90 88888.00 2008-01-24 03:03:55.405 024 15827.54 65.61 54697.85 88888.00 2008-01-24 03:03:55.905 024 15827.63 65.58 54697.78 88888.00 2008-01-24 03:03:56.405 024 15827.51 65.56 54697.83 88888.00 2008-01-24 03:03:56.905 024 15827.43 65.54 54697.83 88888.00 2008-01-24 03:03:57.405 024 15827.50 65.54 54697.88 88888.00 2008-01-24 03:03:57.905 024 15827.56 65.58 54697.97 88888.00 2008-01-24 03:03:58.405 024 15827.67 65.55 54698.00 88888.00 2008-01-24 03:03:58.905 024 15827.64 65.54 54697.97 88888.00 2008-01-24 03:03:59.405 024 15827.63 65.50 54697.95 88888.00 2008-01-24 03:03:59.905 024 15827.61 65.44 54698.09 88888.00 2008-01-24 03:04:00.405 024 15827.62 65.34 54698.27 88888.00 2008-01-24 03:04:00.905 024 15827.63 65.38 54698.26 88888.00 2008-01-24 03:04:01.405 024 15827.62 65.45 54698.27 88888.00 2008-01-24 03:04:01.905 024 15827.60 65.39 54698.32 88888.00 2008-01-24 03:04:02.405 024 15827.56 65.27 54698.36 88888.00 2008-01-24 03:04:02.905 024 15827.62 65.22 54698.25 88888.00 2008-01-24 03:04:03.405 024 15827.56 65.29 54698.30 88888.00 2008-01-24 03:04:03.905 024 15827.52 65.27 54698.33 88888.00 2008-01-24 03:04:04.405 024 15827.51 65.25 54698.31 88888.00 2008-01-24 03:04:04.905 024 15827.60 65.31 54698.27 88888.00 2008-01-24 03:04:05.405 024 15827.66 65.36 54698.09 88888.00 2008-01-24 03:04:05.905 024 15827.63 65.33 54698.07 88888.00 2008-01-24 03:04:06.405 024 15827.61 65.39 54698.05 88888.00 2008-01-24 03:04:06.905 024 15827.61 65.46 54698.00 88888.00 2008-01-24 03:04:07.405 024 15827.61 65.41 54698.09 88888.00 2008-01-24 03:04:07.905 024 15827.54 65.41 54698.14 88888.00 2008-01-24 03:04:08.405 024 15827.60 65.39 54698.15 88888.00 2008-01-24 03:04:08.905 024 15827.67 65.37 54698.01 88888.00 2008-01-24 03:04:09.405 024 15827.77 65.38 54698.03 88888.00 2008-01-24 03:04:09.905 024 15827.81 65.36 54698.06 88888.00 2008-01-24 03:04:10.405 024 15827.67 65.34 54698.06 88888.00 2008-01-24 03:04:10.905 024 15827.61 65.29 54698.11 88888.00 2008-01-24 03:04:11.405 024 15827.73 65.30 54698.06 88888.00 2008-01-24 03:04:11.905 024 15827.82 65.35 54698.05 88888.00 2008-01-24 03:04:12.405 024 15827.73 65.34 54698.07 88888.00 2008-01-24 03:04:12.905 024 15827.76 65.27 54698.10 88888.00 2008-01-24 03:04:13.405 024 15827.80 65.24 54698.07 88888.00 2008-01-24 03:04:13.905 024 15827.76 65.25 54698.01 88888.00 2008-01-24 03:04:14.405 024 15827.67 65.30 54698.08 88888.00 2008-01-24 03:04:14.905 024 15827.72 65.29 54698.04 88888.00 2008-01-24 03:04:15.405 024 15827.72 65.31 54698.01 88888.00 2008-01-24 03:04:15.905 024 15827.70 65.32 54698.14 88888.00 2008-01-24 03:04:16.405 024 15827.67 65.30 54698.25 88888.00 2008-01-24 03:04:16.905 024 15827.70 65.30 54698.25 88888.00 2008-01-24 03:04:17.405 024 15827.66 65.31 54698.32 88888.00 2008-01-24 03:04:17.905 024 15827.70 65.29 54698.32 88888.00 2008-01-24 03:04:18.405 024 15827.78 65.25 54698.26 88888.00 2008-01-24 03:04:18.905 024 15827.70 65.21 54698.24 88888.00 2008-01-24 03:04:19.405 024 15827.68 65.18 54698.26 88888.00 2008-01-24 03:04:19.905 024 15827.74 65.17 54698.27 88888.00 2008-01-24 03:04:20.405 024 15827.82 65.21 54698.31 88888.00 2008-01-24 03:04:20.905 024 15827.81 65.12 54698.27 88888.00 2008-01-24 03:04:21.405 024 15827.82 65.09 54698.12 88888.00 2008-01-24 03:04:21.905 024 15827.80 65.14 54698.17 88888.00 2008-01-24 03:04:22.405 024 15827.77 65.09 54698.19 88888.00 2008-01-24 03:04:22.905 024 15827.74 65.08 54698.19 88888.00 2008-01-24 03:04:23.405 024 15827.70 65.09 54698.21 88888.00 2008-01-24 03:04:23.905 024 15827.72 65.10 54698.18 88888.00 2008-01-24 03:04:24.405 024 15827.71 65.06 54698.28 88888.00 2008-01-24 03:04:24.905 024 15827.71 65.08 54698.29 88888.00 2008-01-24 03:04:25.405 024 15827.80 65.05 54698.32 88888.00 2008-01-24 03:04:25.905 024 15827.67 65.04 54698.32 88888.00 2008-01-24 03:04:26.405 024 15827.61 65.00 54698.30 88888.00 2008-01-24 03:04:26.905 024 15827.68 64.96 54698.25 88888.00 2008-01-24 03:04:27.405 024 15827.60 64.92 54698.17 88888.00 2008-01-24 03:04:27.905 024 15827.59 64.90 54698.04 88888.00 2008-01-24 03:04:28.405 024 15827.72 64.88 54698.07 88888.00 2008-01-24 03:04:28.905 024 15827.72 64.84 54698.09 88888.00 2008-01-24 03:04:29.405 024 15827.69 64.81 54698.17 88888.00 2008-01-24 03:04:29.905 024 15827.71 64.80 54698.20 88888.00 2008-01-24 03:04:30.405 024 15827.77 64.74 54698.24 88888.00 2008-01-24 03:04:30.905 024 15827.82 64.70 54698.27 88888.00 2008-01-24 03:04:31.405 024 15827.91 64.69 54698.36 88888.00 2008-01-24 03:04:31.905 024 15827.79 64.64 54698.33 88888.00 2008-01-24 03:04:32.405 024 15827.79 64.62 54698.22 88888.00 2008-01-24 03:04:32.905 024 15827.72 64.61 54698.32 88888.00 2008-01-24 03:04:33.405 024 15827.68 64.61 54698.36 88888.00 2008-01-24 03:04:33.905 024 15827.81 64.57 54698.29 88888.00 2008-01-24 03:04:34.405 024 15827.76 64.52 54698.15 88888.00 2008-01-24 03:04:34.905 024 15827.73 64.57 54698.21 88888.00 2008-01-24 03:04:35.405 024 15827.71 64.57 54698.27 88888.00 2008-01-24 03:04:35.905 024 15827.77 64.52 54698.18 88888.00 2008-01-24 03:04:36.405 024 15827.79 64.59 54698.16 88888.00 2008-01-24 03:04:36.905 024 15827.77 64.61 54698.26 88888.00 2008-01-24 03:04:37.405 024 15827.71 64.49 54698.25 88888.00 2008-01-24 03:04:37.905 024 15827.66 64.49 54698.11 88888.00 2008-01-24 03:04:38.405 024 15827.56 64.49 54698.11 88888.00 2008-01-24 03:04:38.905 024 15827.48 64.46 54698.19 88888.00 2008-01-24 03:04:39.405 024 15827.50 64.56 54698.12 88888.00 2008-01-24 03:04:39.905 024 15827.54 64.53 54698.18 88888.00 2008-01-24 03:04:40.402 024 15827.57 64.43 54698.16 88888.00 2008-01-24 03:04:40.902 024 15827.56 64.34 54698.11 88888.00 2008-01-24 03:04:41.402 024 15827.50 64.25 54698.04 88888.00 2008-01-24 03:04:41.902 024 15827.58 64.28 54698.05 88888.00 2008-01-24 03:04:42.402 024 15827.59 64.33 54698.12 88888.00 2008-01-24 03:04:42.902 024 15827.53 64.33 54698.19 88888.00 2008-01-24 03:04:43.402 024 15827.61 64.36 54698.25 88888.00 2008-01-24 03:04:43.902 024 15827.58 64.33 54698.26 88888.00 2008-01-24 03:04:44.402 024 15827.53 64.25 54698.26 88888.00 2008-01-24 03:04:44.902 024 15827.58 64.23 54698.24 88888.00 2008-01-24 03:04:45.402 024 15827.56 64.15 54698.25 88888.00 2008-01-24 03:04:45.902 024 15827.47 64.23 54698.29 88888.00 2008-01-24 03:04:46.402 024 15827.43 64.22 54698.44 88888.00 2008-01-24 03:04:46.902 024 15827.47 64.19 54698.51 88888.00 2008-01-24 03:04:47.402 024 15827.43 64.20 54698.60 88888.00 2008-01-24 03:04:47.902 024 15827.58 64.20 54698.40 88888.00 2008-01-24 03:04:48.402 024 15827.61 64.19 54698.38 88888.00 2008-01-24 03:04:48.902 024 15827.54 64.21 54698.44 88888.00 2008-01-24 03:04:49.402 024 15827.46 64.22 54698.46 88888.00 2008-01-24 03:04:49.902 024 15827.49 64.20 54698.31 88888.00 2008-01-24 03:04:50.402 024 15827.49 64.23 54698.33 88888.00 2008-01-24 03:04:50.902 024 15827.41 64.26 54698.44 88888.00 2008-01-24 03:04:51.402 024 15827.45 64.25 54698.41 88888.00 2008-01-24 03:04:51.902 024 15827.48 64.21 54698.30 88888.00 2008-01-24 03:04:52.402 024 15827.53 64.16 54698.33 88888.00 2008-01-24 03:04:52.902 024 15827.45 64.19 54698.36 88888.00 2008-01-24 03:04:53.402 024 15827.57 64.24 54698.39 88888.00 2008-01-24 03:04:53.902 024 15827.63 64.21 54698.38 88888.00 2008-01-24 03:04:54.402 024 15827.53 64.11 54698.38 88888.00 2008-01-24 03:04:54.902 024 15827.45 64.03 54698.29 88888.00 2008-01-24 03:04:55.402 024 15827.56 64.00 54698.22 88888.00 2008-01-24 03:04:55.902 024 15827.60 64.04 54698.18 88888.00 2008-01-24 03:04:56.402 024 15827.52 64.07 54698.27 88888.00 2008-01-24 03:04:56.902 024 15827.51 64.07 54698.42 88888.00 2008-01-24 03:04:57.402 024 15827.46 64.07 54698.51 88888.00 2008-01-24 03:04:57.902 024 15827.41 64.09 54698.40 88888.00 2008-01-24 03:04:58.402 024 15827.48 64.01 54698.27 88888.00 2008-01-24 03:04:58.902 024 15827.47 63.94 54698.28 88888.00 2008-01-24 03:04:59.402 024 15827.27 64.01 54698.46 88888.00 2008-01-24 03:04:59.902 024 15827.25 63.99 54698.62 88888.00 2008-01-24 03:05:00.402 024 15827.37 63.97 54698.58 88888.00 2008-01-24 03:05:00.902 024 15827.42 63.95 54698.44 88888.00 2008-01-24 03:05:01.402 024 15827.33 63.94 54698.39 88888.00 2008-01-24 03:05:01.902 024 15827.38 63.96 54698.42 88888.00 2008-01-24 03:05:02.402 024 15827.43 63.93 54698.36 88888.00 2008-01-24 03:05:02.902 024 15827.42 64.02 54698.32 88888.00 2008-01-24 03:05:03.402 024 15827.43 63.98 54698.32 88888.00 2008-01-24 03:05:03.902 024 15827.40 63.89 54698.29 88888.00 2008-01-24 03:05:04.402 024 15827.56 63.97 54698.28 88888.00 2008-01-24 03:05:04.902 024 15827.50 63.95 54698.49 88888.00 2008-01-24 03:05:05.402 024 15827.42 63.97 54698.55 88888.00 2008-01-24 03:05:05.902 024 15827.49 63.95 54698.44 88888.00 2008-01-24 03:05:06.402 024 15827.59 63.87 54698.51 88888.00 2008-01-24 03:05:06.902 024 15827.50 63.81 54698.57 88888.00 2008-01-24 03:05:07.402 024 15827.41 63.84 54698.57 88888.00 2008-01-24 03:05:07.902 024 15827.47 63.71 54698.41 88888.00 2008-01-24 03:05:08.402 024 15827.49 63.70 54698.39 88888.00 2008-01-24 03:05:08.902 024 15827.47 63.75 54698.46 88888.00 2008-01-24 03:05:09.402 024 15827.45 63.77 54698.43 88888.00 2008-01-24 03:05:09.902 024 15827.48 63.69 54698.48 88888.00 2008-01-24 03:05:10.402 024 15827.47 63.65 54698.47 88888.00 2008-01-24 03:05:10.902 024 15827.59 63.62 54698.54 88888.00 2008-01-24 03:05:11.402 024 15827.54 63.62 54698.44 88888.00 2008-01-24 03:05:11.902 024 15827.53 63.62 54698.44 88888.00 2008-01-24 03:05:12.402 024 15827.56 63.63 54698.55 88888.00 2008-01-24 03:05:12.902 024 15827.58 63.61 54698.50 88888.00 2008-01-24 03:05:13.402 024 15827.56 63.61 54698.51 88888.00 2008-01-24 03:05:13.902 024 15827.47 63.63 54698.64 88888.00 2008-01-24 03:05:14.402 024 15827.39 63.66 54698.59 88888.00 2008-01-24 03:05:14.902 024 15827.39 63.65 54698.43 88888.00 2008-01-24 03:05:15.402 024 15827.41 63.57 54698.36 88888.00 2008-01-24 03:05:15.902 024 15827.42 63.53 54698.31 88888.00 2008-01-24 03:05:16.402 024 15827.48 63.58 54698.36 88888.00 2008-01-24 03:05:16.902 024 15827.48 63.60 54698.30 88888.00 2008-01-24 03:05:17.402 024 15827.46 63.54 54698.41 88888.00 2008-01-24 03:05:17.902 024 15827.37 63.51 54698.39 88888.00 2008-01-24 03:05:18.402 024 15827.36 63.49 54698.43 88888.00 2008-01-24 03:05:18.902 024 15827.25 63.45 54698.51 88888.00 2008-01-24 03:05:19.402 024 15827.26 63.49 54698.36 88888.00 2008-01-24 03:05:19.902 024 15827.40 63.49 54698.36 88888.00 2008-01-24 03:05:20.402 024 15827.31 63.53 54698.32 88888.00 2008-01-24 03:05:20.902 024 15827.27 63.62 54698.31 88888.00 2008-01-24 03:05:21.402 024 15827.22 63.60 54698.36 88888.00 2008-01-24 03:05:21.902 024 15827.21 63.62 54698.44 88888.00 2008-01-24 03:05:22.402 024 15827.14 63.57 54698.54 88888.00 2008-01-24 03:05:22.902 024 15827.22 63.57 54698.54 88888.00 2008-01-24 03:05:23.402 024 15827.25 63.58 54698.42 88888.00 2008-01-24 03:05:23.902 024 15827.20 63.53 54698.37 88888.00 2008-01-24 03:05:24.402 024 15827.21 63.53 54698.53 88888.00 2008-01-24 03:05:24.902 024 15827.23 63.54 54698.63 88888.00 2008-01-24 03:05:25.402 024 15827.16 63.52 54698.60 88888.00 2008-01-24 03:05:25.902 024 15827.18 63.48 54698.67 88888.00 2008-01-24 03:05:26.402 024 15827.22 63.51 54698.67 88888.00 2008-01-24 03:05:26.902 024 15827.23 63.47 54698.51 88888.00 2008-01-24 03:05:27.402 024 15827.26 63.41 54698.54 88888.00 2008-01-24 03:05:27.902 024 15827.20 63.45 54698.58 88888.00 2008-01-24 03:05:28.402 024 15827.22 63.47 54698.61 88888.00 2008-01-24 03:05:28.902 024 15827.16 63.53 54698.49 88888.00 2008-01-24 03:05:29.402 024 15827.09 63.50 54698.47 88888.00 2008-01-24 03:05:29.902 024 15827.02 63.47 54698.47 88888.00 2008-01-24 03:05:30.402 024 15826.94 63.44 54698.47 88888.00 2008-01-24 03:05:30.902 024 15827.06 63.42 54698.43 88888.00 2008-01-24 03:05:31.402 024 15827.00 63.38 54698.52 88888.00 2008-01-24 03:05:31.902 024 15827.12 63.40 54698.44 88888.00 2008-01-24 03:05:32.402 024 15826.98 63.40 54698.37 88888.00 2008-01-24 03:05:32.902 024 15826.88 63.45 54698.40 88888.00 2008-01-24 03:05:33.402 024 15826.87 63.44 54698.46 88888.00 2008-01-24 03:05:33.902 024 15826.99 63.35 54698.40 88888.00 2008-01-24 03:05:34.402 024 15826.94 63.36 54698.36 88888.00 2008-01-24 03:05:34.902 024 15826.96 63.37 54698.41 88888.00 2008-01-24 03:05:35.402 024 15827.07 63.38 54698.41 88888.00 2008-01-24 03:05:35.902 024 15827.00 63.37 54698.37 88888.00 2008-01-24 03:05:36.402 024 15826.96 63.39 54698.44 88888.00 2008-01-24 03:05:36.902 024 15826.84 63.41 54698.52 88888.00 2008-01-24 03:05:37.402 024 15826.80 63.45 54698.61 88888.00 2008-01-24 03:05:37.902 024 15826.86 63.46 54698.61 88888.00 2008-01-24 03:05:38.402 024 15826.73 63.45 54698.49 88888.00 2008-01-24 03:05:38.902 024 15826.75 63.49 54698.29 88888.00 2008-01-24 03:05:39.402 024 15826.71 63.51 54698.24 88888.00 2008-01-24 03:05:39.902 024 15826.81 63.52 54698.27 88888.00 2008-01-24 03:05:40.402 024 15826.81 63.48 54698.21 88888.00 2008-01-24 03:05:40.902 024 15826.85 63.45 54698.30 88888.00 2008-01-24 03:05:41.402 024 15826.73 63.53 54698.33 88888.00 2008-01-24 03:05:41.902 024 15826.69 63.57 54698.36 88888.00 2008-01-24 03:05:42.402 024 15826.76 63.54 54698.46 88888.00 2008-01-24 03:05:42.902 024 15826.81 63.53 54698.49 88888.00 2008-01-24 03:05:43.402 024 15826.85 63.61 54698.51 88888.00 2008-01-24 03:05:43.902 024 15826.86 63.66 54698.47 88888.00 2008-01-24 03:05:44.402 024 15826.90 63.65 54698.49 88888.00 2008-01-24 03:05:44.902 024 15826.83 63.69 54698.54 88888.00 2008-01-24 03:05:45.402 024 15826.78 63.62 54698.54 88888.00 2008-01-24 03:05:45.902 024 15826.68 63.62 54698.62 88888.00 2008-01-24 03:05:46.402 024 15826.61 63.66 54698.62 88888.00 2008-01-24 03:05:46.902 024 15826.55 63.67 54698.53 88888.00 2008-01-24 03:05:47.402 024 15826.53 63.66 54698.53 88888.00 2008-01-24 03:05:47.902 024 15826.58 63.62 54698.47 88888.00 2008-01-24 03:05:48.402 024 15826.61 63.65 54698.52 88888.00 2008-01-24 03:05:48.902 024 15826.61 63.71 54698.49 88888.00 2008-01-24 03:05:49.402 024 15826.55 63.70 54698.44 88888.00 2008-01-24 03:05:49.902 024 15826.65 63.70 54698.39 88888.00 2008-01-24 03:05:50.402 024 15826.59 63.74 54698.30 88888.00 2008-01-24 03:05:50.902 024 15826.56 63.66 54698.18 88888.00 2008-01-24 03:05:51.402 024 15826.55 63.69 54698.07 88888.00 2008-01-24 03:05:51.902 024 15826.52 63.65 54698.06 88888.00 2008-01-24 03:05:52.402 024 15826.63 63.57 54697.97 88888.00 2008-01-24 03:05:52.902 024 15826.74 63.56 54697.89 88888.00 2008-01-24 03:05:53.402 024 15826.95 63.61 54697.69 88888.00 2008-01-24 03:05:53.902 024 15827.08 63.77 54697.47 88888.00 2008-01-24 03:05:54.402 024 15826.91 64.11 54697.29 88888.00 2008-01-24 03:05:54.902 024 15826.54 64.19 54697.22 88888.00 2008-01-24 03:05:55.402 024 15826.24 64.02 54697.38 88888.00 2008-01-24 03:05:55.902 024 15826.19 63.83 54697.65 88888.00 2008-01-24 03:05:56.402 024 15826.23 63.72 54697.83 88888.00 2008-01-24 03:05:56.902 024 15826.28 63.70 54697.85 88888.00 2008-01-24 03:05:57.402 024 15826.34 63.65 54697.94 88888.00 2008-01-24 03:05:57.902 024 15826.39 63.62 54698.10 88888.00 2008-01-24 03:05:58.402 024 15826.37 63.64 54698.09 88888.00 2008-01-24 03:05:58.902 024 15826.33 63.69 54698.08 88888.00 2008-01-24 03:05:59.402 024 15826.27 63.70 54698.18 88888.00 2008-01-24 03:05:59.902 024 15826.36 63.71 54698.17 88888.00 2008-01-24 03:06:00.402 024 15826.36 63.65 54698.14 88888.00 2008-01-24 03:06:00.902 024 15826.24 63.60 54698.18 88888.00 2008-01-24 03:06:01.402 024 15826.16 63.53 54698.27 88888.00 2008-01-24 03:06:01.902 024 15826.22 63.65 54698.17 88888.00 2008-01-24 03:06:02.402 024 15826.21 63.65 54698.15 88888.00 2008-01-24 03:06:02.902 024 15826.19 63.53 54698.17 88888.00 2008-01-24 03:06:03.402 024 15826.18 63.50 54698.14 88888.00 2008-01-24 03:06:03.902 024 15826.14 63.56 54698.12 88888.00 2008-01-24 03:06:04.402 024 15826.21 63.53 54698.18 88888.00 2008-01-24 03:06:04.902 024 15826.21 63.53 54698.40 88888.00 2008-01-24 03:06:05.402 024 15826.29 63.56 54698.37 88888.00 2008-01-24 03:06:05.902 024 15826.23 63.53 54698.38 88888.00 2008-01-24 03:06:06.402 024 15826.23 63.53 54698.39 88888.00 2008-01-24 03:06:06.902 024 15826.23 63.56 54698.36 88888.00 2008-01-24 03:06:07.402 024 15826.16 63.56 54698.39 88888.00 2008-01-24 03:06:07.902 024 15826.16 63.62 54698.39 88888.00 2008-01-24 03:06:08.402 024 15826.15 63.56 54698.30 88888.00 2008-01-24 03:06:08.902 024 15826.30 63.54 54698.26 88888.00 2008-01-24 03:06:09.402 024 15826.29 63.56 54698.28 88888.00 2008-01-24 03:06:09.902 024 15826.17 63.64 54698.26 88888.00 2008-01-24 03:06:10.402 024 15826.22 63.62 54698.31 88888.00 2008-01-24 03:06:10.902 024 15826.21 63.65 54698.31 88888.00 2008-01-24 03:06:11.402 024 15826.27 63.60 54698.32 88888.00 2008-01-24 03:06:11.902 024 15826.25 63.45 54698.31 88888.00 2008-01-24 03:06:12.402 024 15826.19 63.38 54698.35 88888.00 2008-01-24 03:06:12.902 024 15826.12 63.38 54698.46 88888.00 2008-01-24 03:06:13.402 024 15826.22 63.44 54698.54 88888.00 2008-01-24 03:06:13.902 024 15826.33 63.53 54698.50 88888.00 2008-01-24 03:06:14.402 024 15826.32 63.51 54698.43 88888.00 2008-01-24 03:06:14.902 024 15826.23 63.48 54698.35 88888.00 2008-01-24 03:06:15.402 024 15826.28 63.49 54698.38 88888.00 2008-01-24 03:06:15.902 024 15826.22 63.50 54698.33 88888.00 2008-01-24 03:06:16.402 024 15826.17 63.56 54698.31 88888.00 2008-01-24 03:06:16.902 024 15826.16 63.57 54698.29 88888.00 2008-01-24 03:06:17.402 024 15826.15 63.59 54698.17 88888.00 2008-01-24 03:06:17.902 024 15826.14 63.61 54698.24 88888.00 2008-01-24 03:06:18.402 024 15826.16 63.64 54698.20 88888.00 2008-01-24 03:06:18.902 024 15826.12 63.62 54698.18 88888.00 2008-01-24 03:06:19.402 024 15826.08 63.51 54698.22 88888.00 2008-01-24 03:06:19.902 024 15826.17 63.53 54698.24 88888.00 2008-01-24 03:06:20.402 024 15826.15 63.57 54698.31 88888.00 2008-01-24 03:06:20.902 024 15826.07 63.57 54698.40 88888.00 2008-01-24 03:06:21.402 024 15826.13 63.59 54698.47 88888.00 2008-01-24 03:06:21.902 024 15826.24 63.61 54698.40 88888.00 2008-01-24 03:06:22.402 024 15826.19 63.61 54698.28 88888.00 2008-01-24 03:06:22.902 024 15826.23 63.59 54698.16 88888.00 2008-01-24 03:06:23.402 024 15826.33 63.56 54698.27 88888.00 2008-01-24 03:06:23.902 024 15826.21 63.51 54698.31 88888.00 2008-01-24 03:06:24.402 024 15826.24 63.53 54698.22 88888.00 2008-01-24 03:06:24.902 024 15826.30 63.58 54698.22 88888.00 2008-01-24 03:06:25.402 024 15826.26 63.57 54698.24 88888.00 2008-01-24 03:06:25.902 024 15826.28 63.54 54698.24 88888.00 2008-01-24 03:06:26.402 024 15826.24 63.56 54698.18 88888.00 2008-01-24 03:06:26.902 024 15826.23 63.53 54698.18 88888.00 2008-01-24 03:06:27.402 024 15826.28 63.54 54698.06 88888.00 2008-01-24 03:06:27.902 024 15826.22 63.49 54698.09 88888.00 2008-01-24 03:06:28.402 024 15826.12 63.42 54698.17 88888.00 2008-01-24 03:06:28.902 024 15826.08 63.47 54698.17 88888.00 2008-01-24 03:06:29.402 024 15826.11 63.47 54698.06 88888.00 2008-01-24 03:06:29.902 024 15826.23 63.48 54698.09 88888.00 2008-01-24 03:06:30.402 024 15826.19 63.59 54698.17 88888.00 2008-01-24 03:06:30.902 024 15826.13 63.64 54698.20 88888.00 2008-01-24 03:06:31.402 024 15826.28 63.62 54698.22 88888.00 2008-01-24 03:06:31.902 024 15826.30 63.62 54698.20 88888.00 2008-01-24 03:06:32.402 024 15826.27 63.65 54698.08 88888.00 2008-01-24 03:06:32.902 024 15826.30 63.63 54698.12 88888.00 2008-01-24 03:06:33.402 024 15826.30 63.62 54698.12 88888.00 2008-01-24 03:06:33.902 024 15826.29 63.67 54698.15 88888.00 2008-01-24 03:06:34.402 024 15826.28 63.61 54698.22 88888.00 2008-01-24 03:06:34.902 024 15826.28 63.45 54698.10 88888.00 2008-01-24 03:06:35.402 024 15826.32 63.49 54697.97 88888.00 2008-01-24 03:06:35.902 024 15826.26 63.54 54697.93 88888.00 2008-01-24 03:06:36.402 024 15826.33 63.56 54697.83 88888.00 2008-01-24 03:06:36.902 024 15826.37 63.56 54697.86 88888.00 2008-01-24 03:06:37.402 024 15826.35 63.56 54697.84 88888.00 2008-01-24 03:06:37.902 024 15826.32 63.57 54697.88 88888.00 2008-01-24 03:06:38.402 024 15826.30 63.59 54697.89 88888.00 2008-01-24 03:06:38.902 024 15826.26 63.62 54697.90 88888.00 2008-01-24 03:06:39.402 024 15826.33 63.61 54697.94 88888.00 2008-01-24 03:06:39.902 024 15826.38 63.53 54698.09 88888.00 2008-01-24 03:06:40.402 024 15826.37 63.44 54698.12 88888.00 2008-01-24 03:06:40.902 024 15826.35 63.44 54698.12 88888.00 2008-01-24 03:06:41.402 024 15826.30 63.51 54698.10 88888.00 2008-01-24 03:06:41.902 024 15826.37 63.58 54698.04 88888.00 2008-01-24 03:06:42.402 024 15826.30 63.53 54697.99 88888.00 2008-01-24 03:06:42.902 024 15826.27 63.52 54698.04 88888.00 2008-01-24 03:06:43.402 024 15826.30 63.54 54698.04 88888.00 2008-01-24 03:06:43.902 024 15826.34 63.53 54698.04 88888.00 2008-01-24 03:06:44.402 024 15826.35 63.54 54698.16 88888.00 2008-01-24 03:06:44.902 024 15826.26 63.62 54698.08 88888.00 2008-01-24 03:06:45.402 024 15826.40 63.59 54697.99 88888.00 2008-01-24 03:06:45.902 024 15826.49 63.61 54698.04 88888.00 2008-01-24 03:06:46.402 024 15826.44 63.70 54698.05 88888.00 2008-01-24 03:06:46.902 024 15826.38 63.71 54697.95 88888.00 2008-01-24 03:06:47.402 024 15826.49 63.63 54697.82 88888.00 2008-01-24 03:06:47.902 024 15826.61 63.60 54697.79 88888.00 2008-01-24 03:06:48.402 024 15826.59 63.59 54697.81 88888.00 2008-01-24 03:06:48.902 024 15826.49 63.71 54697.92 88888.00 2008-01-24 03:06:49.402 024 15826.47 63.75 54697.97 88888.00 2008-01-24 03:06:49.902 024 15826.37 63.73 54698.00 88888.00 2008-01-24 03:06:50.402 024 15826.29 63.81 54698.03 88888.00 2008-01-24 03:06:50.902 024 15826.33 63.85 54698.04 88888.00 2008-01-24 03:06:51.402 024 15826.49 63.78 54697.99 88888.00 2008-01-24 03:06:51.902 024 15826.53 63.85 54698.05 88888.00 2008-01-24 03:06:52.402 024 15826.50 63.88 54697.95 88888.00 2008-01-24 03:06:52.902 024 15826.57 63.85 54697.88 88888.00 2008-01-24 03:06:53.402 024 15826.58 63.84 54697.99 88888.00 2008-01-24 03:06:53.902 024 15826.59 63.85 54697.96 88888.00 2008-01-24 03:06:54.402 024 15826.52 63.90 54697.95 88888.00 2008-01-24 03:06:54.902 024 15826.52 63.98 54697.92 88888.00 2008-01-24 03:06:55.402 024 15826.54 64.00 54697.94 88888.00 2008-01-24 03:06:55.902 024 15826.55 64.01 54697.96 88888.00 2008-01-24 03:06:56.402 024 15826.50 63.97 54697.86 88888.00 2008-01-24 03:06:56.902 024 15826.53 63.99 54697.79 88888.00 2008-01-24 03:06:57.402 024 15826.61 63.97 54697.74 88888.00 2008-01-24 03:06:57.902 024 15826.61 63.95 54697.75 88888.00 2008-01-24 03:06:58.402 024 15826.67 63.95 54697.74 88888.00 2008-01-24 03:06:58.902 024 15826.57 63.96 54697.73 88888.00 2008-01-24 03:06:59.402 024 15826.47 63.85 54697.68 88888.00 2008-01-24 03:06:59.902 024 15826.56 63.77 54697.61 88888.00 2008-01-24 03:07:00.402 024 15826.61 63.84 54697.71 88888.00 2008-01-24 03:07:00.902 024 15826.74 63.88 54697.65 88888.00 2008-01-24 03:07:01.402 024 15826.80 63.95 54697.67 88888.00 2008-01-24 03:07:01.902 024 15826.76 63.97 54697.74 88888.00 2008-01-24 03:07:02.402 024 15826.74 63.99 54697.81 88888.00 2008-01-24 03:07:02.902 024 15826.78 63.99 54697.79 88888.00 2008-01-24 03:07:03.402 024 15826.78 63.91 54697.82 88888.00 2008-01-24 03:07:03.902 024 15826.73 63.95 54697.78 88888.00 2008-01-24 03:07:04.402 024 15826.69 63.93 54697.62 88888.00 2008-01-24 03:07:04.902 024 15826.64 63.97 54697.69 88888.00 2008-01-24 03:07:05.402 024 15826.69 64.00 54697.73 88888.00 2008-01-24 03:07:05.902 024 15826.71 63.97 54697.79 88888.00 2008-01-24 03:07:06.402 024 15826.76 64.00 54697.75 88888.00 2008-01-24 03:07:06.902 024 15826.81 64.02 54697.60 88888.00 2008-01-24 03:07:07.402 024 15826.78 63.95 54697.65 88888.00 2008-01-24 03:07:07.902 024 15826.77 63.94 54697.63 88888.00 2008-01-24 03:07:08.402 024 15826.88 64.00 54697.56 88888.00 2008-01-24 03:07:08.902 024 15826.78 63.99 54697.66 88888.00 2008-01-24 03:07:09.402 024 15826.87 63.94 54697.62 88888.00 2008-01-24 03:07:09.902 024 15826.83 63.87 54697.55 88888.00 2008-01-24 03:07:10.402 024 15826.89 63.88 54697.56 88888.00 2008-01-24 03:07:10.902 024 15826.88 63.86 54697.62 88888.00 2008-01-24 03:07:11.402 024 15826.96 63.89 54697.61 88888.00 2008-01-24 03:07:11.902 024 15827.18 63.89 54697.52 88888.00 2008-01-24 03:07:12.402 024 15827.19 63.83 54697.46 88888.00 2008-01-24 03:07:12.902 024 15826.98 63.81 54697.47 88888.00 2008-01-24 03:07:13.402 024 15826.96 63.76 54697.56 88888.00 2008-01-24 03:07:13.902 024 15827.04 63.78 54697.60 88888.00 2008-01-24 03:07:14.402 024 15827.05 63.83 54697.56 88888.00 2008-01-24 03:07:14.902 024 15827.21 63.79 54697.53 88888.00 2008-01-24 03:07:15.402 024 15827.23 63.77 54697.60 88888.00 2008-01-24 03:07:15.902 024 15827.20 63.79 54697.54 88888.00 2008-01-24 03:07:16.402 024 15827.16 63.78 54697.41 88888.00 2008-01-24 03:07:16.902 024 15827.04 63.78 54697.46 88888.00 2008-01-24 03:07:17.402 024 15827.02 63.79 54697.42 88888.00 2008-01-24 03:07:17.902 024 15827.02 63.78 54697.46 88888.00 2008-01-24 03:07:18.402 024 15827.06 63.83 54697.55 88888.00 2008-01-24 03:07:18.902 024 15827.12 63.82 54697.55 88888.00 2008-01-24 03:07:19.402 024 15827.01 63.75 54697.58 88888.00 2008-01-24 03:07:19.902 024 15826.98 63.78 54697.68 88888.00 2008-01-24 03:07:20.402 024 15827.12 63.85 54697.68 88888.00 2008-01-24 03:07:20.902 024 15827.16 63.87 54697.46 88888.00 2008-01-24 03:07:21.402 024 15827.18 63.85 54697.41 88888.00 2008-01-24 03:07:21.902 024 15827.20 63.88 54697.39 88888.00 2008-01-24 03:07:22.402 024 15827.31 63.94 54697.44 88888.00 2008-01-24 03:07:22.902 024 15827.40 63.93 54697.42 88888.00 2008-01-24 03:07:23.402 024 15827.54 63.89 54697.33 88888.00 2008-01-24 03:07:23.902 024 15827.35 63.78 54697.38 88888.00 2008-01-24 03:07:24.402 024 15827.21 63.66 54697.34 88888.00 2008-01-24 03:07:24.902 024 15827.30 63.70 54697.47 88888.00 2008-01-24 03:07:25.402 024 15827.23 63.76 54697.49 88888.00 2008-01-24 03:07:25.902 024 15827.15 63.77 54697.42 88888.00 2008-01-24 03:07:26.402 024 15827.21 63.77 54697.62 88888.00 2008-01-24 03:07:26.902 024 15827.27 63.85 54697.60 88888.00 2008-01-24 03:07:27.402 024 15827.30 63.87 54697.53 88888.00 2008-01-24 03:07:27.902 024 15827.35 63.84 54697.43 88888.00 2008-01-24 03:07:28.402 024 15827.26 63.84 54697.41 88888.00 2008-01-24 03:07:28.902 024 15827.31 63.77 54697.39 88888.00 2008-01-24 03:07:29.402 024 15827.32 63.75 54697.45 88888.00 2008-01-24 03:07:29.902 024 15827.29 63.72 54697.40 88888.00 2008-01-24 03:07:30.402 024 15827.41 63.72 54697.46 88888.00 2008-01-24 03:07:30.902 024 15827.40 63.75 54697.46 88888.00 2008-01-24 03:07:31.402 024 15827.41 63.74 54697.42 88888.00 2008-01-24 03:07:31.902 024 15827.33 63.75 54697.33 88888.00 2008-01-24 03:07:32.402 024 15827.33 63.75 54697.40 88888.00 2008-01-24 03:07:32.902 024 15827.46 63.66 54697.45 88888.00 2008-01-24 03:07:33.402 024 15827.50 63.58 54697.41 88888.00 2008-01-24 03:07:33.902 024 15827.54 63.61 54697.40 88888.00 2008-01-24 03:07:34.402 024 15827.48 63.64 54697.43 88888.00 2008-01-24 03:07:34.902 024 15827.42 63.70 54697.40 88888.00 2008-01-24 03:07:35.402 024 15827.31 63.69 54697.31 88888.00 2008-01-24 03:07:35.902 024 15827.27 63.72 54697.40 88888.00 2008-01-24 03:07:36.402 024 15827.30 63.76 54697.43 88888.00 2008-01-24 03:07:36.902 024 15827.39 63.84 54697.39 88888.00 2008-01-24 03:07:37.402 024 15827.41 63.81 54697.47 88888.00 2008-01-24 03:07:37.902 024 15827.45 63.79 54697.43 88888.00 2008-01-24 03:07:38.402 024 15827.50 63.79 54697.41 88888.00 2008-01-24 03:07:38.902 024 15827.40 63.81 54697.45 88888.00 2008-01-24 03:07:39.402 024 15827.46 63.79 54697.35 88888.00 2008-01-24 03:07:39.902 024 15827.51 63.77 54697.35 88888.00 2008-01-24 03:07:40.402 024 15827.47 63.79 54697.51 88888.00 2008-01-24 03:07:40.902 024 15827.46 63.81 54697.55 88888.00 2008-01-24 03:07:41.402 024 15827.38 63.82 54697.52 88888.00 2008-01-24 03:07:41.902 024 15827.42 63.85 54697.61 88888.00 2008-01-24 03:07:42.402 024 15827.37 63.83 54697.52 88888.00 2008-01-24 03:07:42.902 024 15827.41 63.78 54697.43 88888.00 2008-01-24 03:07:43.402 024 15827.50 63.76 54697.36 88888.00 2008-01-24 03:07:43.902 024 15827.57 63.73 54697.39 88888.00 2008-01-24 03:07:44.402 024 15827.53 63.72 54697.43 88888.00 2008-01-24 03:07:44.902 024 15827.51 63.72 54697.38 88888.00 2008-01-24 03:07:45.402 024 15827.59 63.60 54697.21 88888.00 2008-01-24 03:07:45.902 024 15827.62 63.41 54697.01 88888.00 2008-01-24 03:07:46.402 024 15827.88 63.25 54696.74 88888.00 2008-01-24 03:07:46.902 024 15828.53 63.36 54696.28 88888.00 2008-01-24 03:07:47.402 024 15828.76 63.88 54696.20 88888.00 2008-01-24 03:07:47.902 024 15828.33 64.24 54696.50 88888.00 2008-01-24 03:07:48.402 024 15827.83 64.16 54696.84 88888.00 2008-01-24 03:07:48.902 024 15827.57 63.93 54697.13 88888.00 2008-01-24 03:07:49.402 024 15827.47 63.79 54697.25 88888.00 2008-01-24 03:07:49.902 024 15827.45 63.71 54697.38 88888.00 2008-01-24 03:07:50.402 024 15827.37 63.74 54697.44 88888.00 2008-01-24 03:07:50.902 024 15827.36 63.70 54697.47 88888.00 2008-01-24 03:07:51.402 024 15827.42 63.63 54697.61 88888.00 2008-01-24 03:07:51.902 024 15827.40 63.59 54697.54 88888.00 2008-01-24 03:07:52.402 024 15827.30 63.62 54697.45 88888.00 2008-01-24 03:07:52.902 024 15827.29 63.65 54697.51 88888.00 2008-01-24 03:07:53.402 024 15827.37 63.58 54697.54 88888.00 2008-01-24 03:07:53.902 024 15827.39 63.62 54697.56 88888.00 2008-01-24 03:07:54.402 024 15827.40 63.67 54697.57 88888.00 2008-01-24 03:07:54.902 024 15827.31 63.65 54697.65 88888.00 2008-01-24 03:07:55.402 024 15827.27 63.57 54697.73 88888.00 2008-01-24 03:07:55.902 024 15827.38 63.57 54697.68 88888.00 2008-01-24 03:07:56.402 024 15827.41 63.50 54697.57 88888.00 2008-01-24 03:07:56.902 024 15827.37 63.53 54697.54 88888.00 2008-01-24 03:07:57.402 024 15827.28 63.50 54697.71 88888.00 2008-01-24 03:07:57.902 024 15827.27 63.60 54697.84 88888.00 2008-01-24 03:07:58.402 024 15827.18 63.60 54697.78 88888.00 2008-01-24 03:07:58.902 024 15827.25 63.64 54697.83 88888.00 2008-01-24 03:07:59.402 024 15827.25 63.61 54697.74 88888.00 2008-01-24 03:07:59.902 024 15827.21 63.61 54697.65 88888.00 2008-01-24 03:08:00.402 024 15827.12 63.66 54697.71 88888.00 2008-01-24 03:08:00.902 024 15827.20 63.67 54697.71 88888.00 2008-01-24 03:08:01.402 024 15827.22 63.63 54697.84 88888.00 2008-01-24 03:08:01.902 024 15827.15 63.62 54697.88 88888.00 2008-01-24 03:08:02.402 024 15827.23 63.62 54697.75 88888.00 2008-01-24 03:08:02.902 024 15827.20 63.62 54697.81 88888.00 2008-01-24 03:08:03.402 024 15827.12 63.60 54697.74 88888.00 2008-01-24 03:08:03.902 024 15827.08 63.61 54697.83 88888.00 2008-01-24 03:08:04.402 024 15827.06 63.61 54697.77 88888.00 2008-01-24 03:08:04.902 024 15827.12 63.60 54697.76 88888.00 2008-01-24 03:08:05.402 024 15827.10 63.64 54697.75 88888.00 2008-01-24 03:08:05.902 024 15827.11 63.71 54697.84 88888.00 2008-01-24 03:08:06.402 024 15827.15 63.70 54697.99 88888.00 2008-01-24 03:08:06.902 024 15827.07 63.64 54697.84 88888.00 2008-01-24 03:08:07.402 024 15826.97 63.63 54697.65 88888.00 2008-01-24 03:08:07.902 024 15826.97 63.64 54697.54 88888.00 2008-01-24 03:08:08.402 024 15827.01 63.63 54697.61 88888.00 2008-01-24 03:08:08.902 024 15826.99 63.69 54697.68 88888.00 2008-01-24 03:08:09.402 024 15826.99 63.69 54697.65 88888.00 2008-01-24 03:08:09.902 024 15826.99 63.65 54697.73 88888.00 2008-01-24 03:08:10.402 024 15826.97 63.71 54697.72 88888.00 2008-01-24 03:08:10.902 024 15826.98 63.69 54697.67 88888.00 2008-01-24 03:08:11.402 024 15827.05 63.67 54697.52 88888.00 2008-01-24 03:08:11.902 024 15827.05 63.67 54697.45 88888.00 2008-01-24 03:08:12.402 024 15826.94 63.73 54697.47 88888.00 2008-01-24 03:08:12.902 024 15826.95 63.74 54697.56 88888.00 2008-01-24 03:08:13.402 024 15826.98 63.72 54697.56 88888.00 2008-01-24 03:08:13.902 024 15826.96 63.70 54697.56 88888.00 2008-01-24 03:08:14.402 024 15826.94 63.65 54697.58 88888.00 2008-01-24 03:08:14.902 024 15826.91 63.70 54697.53 88888.00 2008-01-24 03:08:15.402 024 15826.91 63.77 54697.50 88888.00 2008-01-24 03:08:15.902 024 15826.97 63.78 54697.46 88888.00 2008-01-24 03:08:16.402 024 15826.98 63.77 54697.47 88888.00 2008-01-24 03:08:16.902 024 15826.98 63.76 54697.40 88888.00 2008-01-24 03:08:17.402 024 15826.96 63.76 54697.44 88888.00 2008-01-24 03:08:17.902 024 15826.98 63.75 54697.50 88888.00 2008-01-24 03:08:18.402 024 15827.04 63.71 54697.41 88888.00 2008-01-24 03:08:18.902 024 15827.06 63.76 54697.39 88888.00 2008-01-24 03:08:19.402 024 15827.10 63.76 54697.32 88888.00 2008-01-24 03:08:19.902 024 15826.99 63.73 54697.39 88888.00 2008-01-24 03:08:20.402 024 15826.90 63.76 54697.42 88888.00 2008-01-24 03:08:20.902 024 15826.87 63.71 54697.40 88888.00 2008-01-24 03:08:21.402 024 15826.92 63.78 54697.36 88888.00 2008-01-24 03:08:21.902 024 15826.87 63.82 54697.34 88888.00 2008-01-24 03:08:22.402 024 15827.08 63.87 54697.40 88888.00 2008-01-24 03:08:22.902 024 15827.00 63.91 54697.39 88888.00 2008-01-24 03:08:23.402 024 15826.94 63.94 54697.29 88888.00 2008-01-24 03:08:23.902 024 15826.85 64.00 54697.24 88888.00 2008-01-24 03:08:24.402 024 15826.91 64.02 54697.25 88888.00 2008-01-24 03:08:24.902 024 15827.02 63.97 54697.23 88888.00 2008-01-24 03:08:25.402 024 15827.06 63.89 54697.33 88888.00 2008-01-24 03:08:25.902 024 15827.04 63.93 54697.40 88888.00 2008-01-24 03:08:26.402 024 15826.96 63.88 54697.43 88888.00 2008-01-24 03:08:26.902 024 15827.02 63.93 54697.41 88888.00 2008-01-24 03:08:27.402 024 15827.11 63.90 54697.31 88888.00 2008-01-24 03:08:27.902 024 15827.09 63.93 54697.31 88888.00 2008-01-24 03:08:28.402 024 15827.18 63.96 54697.29 88888.00 2008-01-24 03:08:28.902 024 15827.18 64.00 54697.27 88888.00 2008-01-24 03:08:29.402 024 15827.11 63.98 54697.27 88888.00 2008-01-24 03:08:29.902 024 15827.14 64.03 54697.35 88888.00 2008-01-24 03:08:30.402 024 15827.05 64.06 54697.35 88888.00 2008-01-24 03:08:30.902 024 15826.90 64.04 54697.38 88888.00 2008-01-24 03:08:31.402 024 15826.80 64.06 54697.47 88888.00 2008-01-24 03:08:31.902 024 15826.79 64.06 54697.52 88888.00 2008-01-24 03:08:32.402 024 15826.92 64.02 54697.41 88888.00 2008-01-24 03:08:32.902 024 15826.95 63.98 54697.34 88888.00 2008-01-24 03:08:33.402 024 15826.98 63.98 54697.35 88888.00 2008-01-24 03:08:33.902 024 15827.05 64.02 54697.40 88888.00 2008-01-24 03:08:34.402 024 15827.04 64.03 54697.40 88888.00 2008-01-24 03:08:34.902 024 15826.90 64.04 54697.39 88888.00 2008-01-24 03:08:35.402 024 15826.90 64.08 54697.38 88888.00 2008-01-24 03:08:35.902 024 15826.90 64.03 54697.42 88888.00 2008-01-24 03:08:36.402 024 15826.96 64.09 54697.43 88888.00 2008-01-24 03:08:36.902 024 15826.94 64.08 54697.36 88888.00 2008-01-24 03:08:37.402 024 15826.97 63.98 54697.32 88888.00 2008-01-24 03:08:37.902 024 15826.98 63.99 54697.45 88888.00 2008-01-24 03:08:38.402 024 15826.90 64.06 54697.55 88888.00 2008-01-24 03:08:38.902 024 15826.92 64.00 54697.49 88888.00 2008-01-24 03:08:39.402 024 15826.90 64.02 54697.40 88888.00 2008-01-24 03:08:39.902 024 15826.86 64.06 54697.44 88888.00 2008-01-24 03:08:40.402 024 15826.87 64.00 54697.40 88888.00 2008-01-24 03:08:40.902 024 15826.91 63.98 54697.32 88888.00 2008-01-24 03:08:41.402 024 15826.97 64.12 54697.35 88888.00 2008-01-24 03:08:41.902 024 15826.92 64.10 54697.47 88888.00 2008-01-24 03:08:42.402 024 15826.78 64.08 54697.57 88888.00 2008-01-24 03:08:42.902 024 15826.81 64.04 54697.52 88888.00 2008-01-24 03:08:43.402 024 15826.81 64.07 54697.49 88888.00 2008-01-24 03:08:43.902 024 15826.67 64.00 54697.60 88888.00 2008-01-24 03:08:44.402 024 15826.67 63.94 54697.49 88888.00 2008-01-24 03:08:44.902 024 15826.81 63.94 54697.47 88888.00 2008-01-24 03:08:45.402 024 15826.74 63.90 54697.39 88888.00 2008-01-24 03:08:45.902 024 15826.78 63.94 54697.39 88888.00 2008-01-24 03:08:46.402 024 15826.77 63.98 54697.36 88888.00 2008-01-24 03:08:46.902 024 15826.74 64.01 54697.44 88888.00 2008-01-24 03:08:47.402 024 15826.76 64.01 54697.51 88888.00 2008-01-24 03:08:47.902 024 15826.65 63.97 54697.51 88888.00 2008-01-24 03:08:48.402 024 15826.71 64.02 54697.49 88888.00 2008-01-24 03:08:48.902 024 15826.75 64.03 54697.43 88888.00 2008-01-24 03:08:49.402 024 15826.67 63.91 54697.25 88888.00 2008-01-24 03:08:49.902 024 15826.70 63.89 54697.21 88888.00 2008-01-24 03:08:50.402 024 15826.71 63.87 54697.30 88888.00 2008-01-24 03:08:50.902 024 15826.74 63.87 54697.39 88888.00 2008-01-24 03:08:51.402 024 15826.80 63.83 54697.28 88888.00 2008-01-24 03:08:51.902 024 15826.78 63.87 54697.28 88888.00 2008-01-24 03:08:52.402 024 15826.68 63.86 54697.29 88888.00 2008-01-24 03:08:52.902 024 15826.57 63.79 54697.28 88888.00 2008-01-24 03:08:53.402 024 15826.65 63.84 54697.33 88888.00 2008-01-24 03:08:53.902 024 15826.67 63.93 54697.28 88888.00 2008-01-24 03:08:54.402 024 15826.73 63.93 54697.22 88888.00 2008-01-24 03:08:54.902 024 15826.77 63.89 54697.20 88888.00 2008-01-24 03:08:55.402 024 15826.86 63.84 54697.13 88888.00 2008-01-24 03:08:55.902 024 15826.85 63.90 54697.27 88888.00 2008-01-24 03:08:56.402 024 15826.78 63.90 54697.24 88888.00 2008-01-24 03:08:56.902 024 15826.85 63.83 54697.20 88888.00 2008-01-24 03:08:57.402 024 15826.83 63.82 54697.30 88888.00 2008-01-24 03:08:57.902 024 15826.78 63.87 54697.41 88888.00 2008-01-24 03:08:58.402 024 15826.77 63.89 54697.38 88888.00 2008-01-24 03:08:58.902 024 15826.77 63.88 54697.31 88888.00 2008-01-24 03:08:59.402 024 15826.80 63.84 54697.27 88888.00 2008-01-24 03:08:59.902 024 15826.92 63.89 54697.23 88888.00 2008-01-24 03:09:00.402 024 15826.92 63.90 54697.15 88888.00 2008-01-24 03:09:00.902 024 15826.85 63.94 54697.23 88888.00 2008-01-24 03:09:01.402 024 15826.79 63.91 54697.33 88888.00 2008-01-24 03:09:01.902 024 15826.74 63.89 54697.33 88888.00 2008-01-24 03:09:02.402 024 15826.88 63.93 54697.27 88888.00 2008-01-24 03:09:02.902 024 15826.89 63.85 54697.27 88888.00 2008-01-24 03:09:03.402 024 15826.91 63.87 54697.19 88888.00 2008-01-24 03:09:03.902 024 15826.97 63.85 54697.27 88888.00 2008-01-24 03:09:04.402 024 15827.02 63.88 54697.32 88888.00 2008-01-24 03:09:04.902 024 15827.14 63.88 54697.24 88888.00 2008-01-24 03:09:05.402 024 15827.10 63.88 54697.14 88888.00 2008-01-24 03:09:05.902 024 15827.18 63.84 54697.28 88888.00 2008-01-24 03:09:06.402 024 15827.27 63.85 54697.29 88888.00 2008-01-24 03:09:06.902 024 15827.33 63.85 54697.21 88888.00 2008-01-24 03:09:07.402 024 15827.22 63.82 54697.22 88888.00 2008-01-24 03:09:07.902 024 15827.19 63.85 54697.19 88888.00 2008-01-24 03:09:08.402 024 15827.22 63.86 54697.30 88888.00 2008-01-24 03:09:08.902 024 15827.28 63.93 54697.32 88888.00 2008-01-24 03:09:09.402 024 15827.18 63.84 54697.13 88888.00 2008-01-24 03:09:09.902 024 15827.05 63.78 54697.19 88888.00 2008-01-24 03:09:10.402 024 15827.07 63.78 54697.04 88888.00 2008-01-24 03:09:10.902 024 15827.18 63.71 54697.04 88888.00 2008-01-24 03:09:11.402 024 15827.17 63.71 54697.10 88888.00 2008-01-24 03:09:11.902 024 15827.17 63.70 54697.15 88888.00 2008-01-24 03:09:12.402 024 15827.25 63.75 54697.11 88888.00 2008-01-24 03:09:12.902 024 15827.29 63.76 54697.12 88888.00 2008-01-24 03:09:13.402 024 15827.25 63.76 54697.09 88888.00 2008-01-24 03:09:13.902 024 15827.15 63.74 54697.07 88888.00 2008-01-24 03:09:14.402 024 15827.14 63.71 54697.04 88888.00 2008-01-24 03:09:14.902 024 15827.10 63.76 54697.09 88888.00 2008-01-24 03:09:15.402 024 15827.12 63.82 54697.15 88888.00 2008-01-24 03:09:15.902 024 15827.18 63.83 54697.20 88888.00 2008-01-24 03:09:16.402 024 15827.31 63.84 54697.19 88888.00 2008-01-24 03:09:16.902 024 15827.35 63.72 54697.17 88888.00 2008-01-24 03:09:17.402 024 15827.32 63.66 54697.09 88888.00 2008-01-24 03:09:17.902 024 15827.39 63.65 54697.08 88888.00 2008-01-24 03:09:18.402 024 15827.38 63.74 54697.03 88888.00 2008-01-24 03:09:18.902 024 15827.26 63.78 54697.03 88888.00 2008-01-24 03:09:19.402 024 15827.29 63.77 54697.04 88888.00 2008-01-24 03:09:19.902 024 15827.29 63.76 54697.04 88888.00 2008-01-24 03:09:20.402 024 15827.30 63.73 54697.03 88888.00 2008-01-24 03:09:20.902 024 15827.36 63.71 54696.99 88888.00 2008-01-24 03:09:21.402 024 15827.29 63.76 54697.06 88888.00 2008-01-24 03:09:21.902 024 15827.21 63.73 54697.21 88888.00 2008-01-24 03:09:22.402 024 15827.27 63.71 54697.30 88888.00 2008-01-24 03:09:22.902 024 15827.29 63.70 54697.14 88888.00 2008-01-24 03:09:23.402 024 15827.29 63.72 54697.10 88888.00 2008-01-24 03:09:23.902 024 15827.35 63.77 54696.97 88888.00 2008-01-24 03:09:24.402 024 15827.33 63.77 54696.98 88888.00 2008-01-24 03:09:24.902 024 15827.21 63.79 54696.95 88888.00 2008-01-24 03:09:25.402 024 15827.28 63.82 54696.91 88888.00 2008-01-24 03:09:25.902 024 15827.22 63.83 54697.04 88888.00 2008-01-24 03:09:26.402 024 15827.31 63.85 54697.18 88888.00 2008-01-24 03:09:26.902 024 15827.29 63.84 54696.99 88888.00 2008-01-24 03:09:27.402 024 15827.31 63.85 54697.06 88888.00 2008-01-24 03:09:27.902 024 15827.31 63.79 54697.20 88888.00 2008-01-24 03:09:28.402 024 15827.39 63.81 54697.03 88888.00 2008-01-24 03:09:28.902 024 15827.35 63.79 54697.12 88888.00 2008-01-24 03:09:29.402 024 15827.26 63.78 54697.12 88888.00 2008-01-24 03:09:29.902 024 15827.22 63.79 54697.09 88888.00 2008-01-24 03:09:30.402 024 15827.16 63.78 54696.95 88888.00 2008-01-24 03:09:30.902 024 15827.11 63.85 54697.01 88888.00 2008-01-24 03:09:31.402 024 15827.10 63.87 54697.10 88888.00 2008-01-24 03:09:31.902 024 15827.23 63.78 54697.15 88888.00 2008-01-24 03:09:32.402 024 15827.26 63.77 54697.17 88888.00 2008-01-24 03:09:32.902 024 15827.15 63.76 54697.07 88888.00 2008-01-24 03:09:33.402 024 15827.14 63.83 54697.04 88888.00 2008-01-24 03:09:33.902 024 15827.20 63.83 54697.04 88888.00 2008-01-24 03:09:34.402 024 15827.22 63.85 54697.12 88888.00 2008-01-24 03:09:34.902 024 15827.15 63.84 54696.97 88888.00 2008-01-24 03:09:35.402 024 15827.31 63.85 54696.96 88888.00 2008-01-24 03:09:35.902 024 15827.31 63.91 54696.93 88888.00 2008-01-24 03:09:36.402 024 15827.19 63.89 54696.91 88888.00 2008-01-24 03:09:36.902 024 15827.09 63.88 54696.89 88888.00 2008-01-24 03:09:37.402 024 15827.18 63.88 54696.99 88888.00 2008-01-24 03:09:37.902 024 15827.20 63.93 54697.03 88888.00 2008-01-24 03:09:38.402 024 15827.01 63.97 54697.09 88888.00 2008-01-24 03:09:38.902 024 15826.92 63.98 54697.07 88888.00 2008-01-24 03:09:39.402 024 15826.87 63.89 54697.18 88888.00 2008-01-24 03:09:39.902 024 15826.96 63.87 54697.25 88888.00 2008-01-24 03:09:40.402 024 15827.00 63.85 54697.18 88888.00 2008-01-24 03:09:40.902 024 15826.95 63.86 54697.04 88888.00 2008-01-24 03:09:41.402 024 15826.87 63.84 54697.06 88888.00 2008-01-24 03:09:41.902 024 15826.81 63.82 54697.01 88888.00 2008-01-24 03:09:42.402 024 15826.84 63.88 54697.06 88888.00 2008-01-24 03:09:42.902 024 15826.86 63.94 54697.11 88888.00 2008-01-24 03:09:43.402 024 15826.86 63.93 54697.07 88888.00 2008-01-24 03:09:43.902 024 15826.94 63.91 54696.97 88888.00 2008-01-24 03:09:44.402 024 15827.00 63.96 54696.89 88888.00 2008-01-24 03:09:44.902 024 15826.98 63.93 54696.99 88888.00 2008-01-24 03:09:45.402 024 15826.85 63.98 54697.06 88888.00 2008-01-24 03:09:45.902 024 15826.81 64.00 54696.98 88888.00 2008-01-24 03:09:46.402 024 15826.92 63.95 54697.00 88888.00 2008-01-24 03:09:46.902 024 15827.02 63.98 54697.02 88888.00 2008-01-24 03:09:47.402 024 15827.01 64.07 54696.93 88888.00 2008-01-24 03:09:47.902 024 15826.95 64.07 54696.86 88888.00 2008-01-24 03:09:48.402 024 15826.80 64.04 54697.03 88888.00 2008-01-24 03:09:48.902 024 15826.91 64.04 54697.06 88888.00 2008-01-24 03:09:49.402 024 15827.04 63.98 54697.09 88888.00 2008-01-24 03:09:49.902 024 15826.98 63.96 54697.09 88888.00 2008-01-24 03:09:50.402 024 15826.95 64.01 54696.92 88888.00 2008-01-24 03:09:50.902 024 15827.02 63.94 54696.95 88888.00 2008-01-24 03:09:51.402 024 15827.00 63.88 54697.01 88888.00 2008-01-24 03:09:51.902 024 15827.01 63.97 54697.01 88888.00 2008-01-24 03:09:52.402 024 15826.97 64.01 54696.98 88888.00 2008-01-24 03:09:52.902 024 15826.88 63.96 54696.95 88888.00 2008-01-24 03:09:53.402 024 15826.96 63.97 54696.81 88888.00 2008-01-24 03:09:53.902 024 15827.00 63.98 54696.84 88888.00 2008-01-24 03:09:54.402 024 15827.00 63.97 54696.91 88888.00 2008-01-24 03:09:54.902 024 15826.98 63.97 54696.85 88888.00 2008-01-24 03:09:55.402 024 15826.98 64.00 54696.81 88888.00 2008-01-24 03:09:55.902 024 15827.01 64.03 54696.81 88888.00 2008-01-24 03:09:56.402 024 15827.10 64.10 54696.77 88888.00 2008-01-24 03:09:56.902 024 15827.02 64.14 54696.78 88888.00 2008-01-24 03:09:57.402 024 15826.88 64.10 54696.89 88888.00 2008-01-24 03:09:57.902 024 15826.95 64.09 54696.92 88888.00 2008-01-24 03:09:58.402 024 15827.02 64.00 54696.85 88888.00 2008-01-24 03:09:58.902 024 15826.99 63.95 54696.84 88888.00 2008-01-24 03:09:59.402 024 15827.00 64.06 54696.91 88888.00 2008-01-24 03:09:59.902 024 15827.04 64.02 54696.89 88888.00 2008-01-24 03:10:00.402 024 15826.98 63.99 54696.84 88888.00 2008-01-24 03:10:00.902 024 15826.95 63.98 54696.72 88888.00 2008-01-24 03:10:01.402 024 15826.91 63.96 54696.74 88888.00 2008-01-24 03:10:01.902 024 15826.98 63.96 54696.79 88888.00 2008-01-24 03:10:02.399 024 15826.98 63.96 54696.88 88888.00 2008-01-24 03:10:02.909 024 15826.98 63.95 54696.93 88888.00 2008-01-24 03:10:03.409 024 15826.91 63.97 54696.89 88888.00 2008-01-24 03:10:03.909 024 15826.88 63.94 54696.95 88888.00 2008-01-24 03:10:04.409 024 15826.86 64.00 54697.00 88888.00 2008-01-24 03:10:04.909 024 15826.92 63.97 54697.07 88888.00 2008-01-24 03:10:05.409 024 15826.85 64.02 54696.96 88888.00 2008-01-24 03:10:05.909 024 15826.87 64.16 54696.99 88888.00 2008-01-24 03:10:06.409 024 15826.80 64.19 54696.99 88888.00 2008-01-24 03:10:06.909 024 15826.87 64.09 54697.08 88888.00 2008-01-24 03:10:07.409 024 15826.85 64.09 54697.10 88888.00 2008-01-24 03:10:07.909 024 15826.81 64.10 54697.04 88888.00 2008-01-24 03:10:08.409 024 15826.80 64.18 54696.90 88888.00 2008-01-24 03:10:08.909 024 15826.71 64.18 54696.89 88888.00 2008-01-24 03:10:09.409 024 15826.73 64.10 54696.95 88888.00 2008-01-24 03:10:09.909 024 15826.64 64.10 54696.89 88888.00 2008-01-24 03:10:10.409 024 15826.64 64.14 54696.87 88888.00 2008-01-24 03:10:10.909 024 15826.63 64.18 54696.88 88888.00 2008-01-24 03:10:11.409 024 15826.63 64.22 54696.85 88888.00 2008-01-24 03:10:11.909 024 15826.59 64.24 54696.88 88888.00 2008-01-24 03:10:12.409 024 15826.59 64.12 54696.90 88888.00 2008-01-24 03:10:12.909 024 15826.63 64.11 54696.88 88888.00 2008-01-24 03:10:13.409 024 15826.55 64.23 54696.91 88888.00 2008-01-24 03:10:13.909 024 15826.56 64.28 54696.77 88888.00 2008-01-24 03:10:14.409 024 15826.57 64.32 54696.77 88888.00 2008-01-24 03:10:14.909 024 15826.67 64.33 54696.72 88888.00 2008-01-24 03:10:15.409 024 15826.60 64.36 54696.69 88888.00 2008-01-24 03:10:15.909 024 15826.55 64.31 54696.87 88888.00 2008-01-24 03:10:16.409 024 15826.49 64.30 54696.92 88888.00 2008-01-24 03:10:16.909 024 15826.50 64.31 54696.90 88888.00 2008-01-24 03:10:17.409 024 15826.46 64.30 54696.79 88888.00 2008-01-24 03:10:17.909 024 15826.43 64.32 54696.84 88888.00 2008-01-24 03:10:18.409 024 15826.38 64.27 54696.85 88888.00 2008-01-24 03:10:18.909 024 15826.49 64.31 54696.77 88888.00 2008-01-24 03:10:19.409 024 15826.43 64.34 54696.67 88888.00 2008-01-24 03:10:19.909 024 15826.42 64.32 54696.69 88888.00 2008-01-24 03:10:20.409 024 15826.45 64.34 54696.75 88888.00 2008-01-24 03:10:20.909 024 15826.44 64.35 54696.79 88888.00 2008-01-24 03:10:21.409 024 15826.44 64.37 54696.89 88888.00 2008-01-24 03:10:21.909 024 15826.40 64.37 54696.98 88888.00 2008-01-24 03:10:22.409 024 15826.38 64.43 54696.99 88888.00 2008-01-24 03:10:22.909 024 15826.29 64.45 54696.88 88888.00 2008-01-24 03:10:23.409 024 15826.32 64.41 54696.90 88888.00 2008-01-24 03:10:23.909 024 15826.26 64.41 54696.90 88888.00 2008-01-24 03:10:24.409 024 15826.25 64.44 54696.80 88888.00 2008-01-24 03:10:24.909 024 15826.28 64.43 54696.91 88888.00 2008-01-24 03:10:25.409 024 15826.34 64.41 54696.89 88888.00 2008-01-24 03:10:25.909 024 15826.38 64.38 54696.88 88888.00 2008-01-24 03:10:26.409 024 15826.33 64.37 54697.07 88888.00 2008-01-24 03:10:26.909 024 15826.29 64.37 54697.08 88888.00 2008-01-24 03:10:27.409 024 15826.33 64.34 54696.98 88888.00 2008-01-24 03:10:27.909 024 15826.38 64.41 54696.80 88888.00 2008-01-24 03:10:28.409 024 15826.33 64.50 54696.81 88888.00 2008-01-24 03:10:28.909 024 15826.35 64.51 54696.82 88888.00 2008-01-24 03:10:29.409 024 15826.40 64.49 54696.84 88888.00 2008-01-24 03:10:29.909 024 15826.38 64.55 54696.80 88888.00 2008-01-24 03:10:30.409 024 15826.30 64.53 54696.69 88888.00 2008-01-24 03:10:30.909 024 15826.32 64.48 54696.69 88888.00 2008-01-24 03:10:31.409 024 15826.32 64.53 54696.78 88888.00 2008-01-24 03:10:31.909 024 15826.40 64.58 54696.75 88888.00 2008-01-24 03:10:32.409 024 15826.33 64.62 54696.78 88888.00 2008-01-24 03:10:32.909 024 15826.28 64.65 54696.65 88888.00 2008-01-24 03:10:33.409 024 15826.29 64.67 54696.56 88888.00 2008-01-24 03:10:33.909 024 15826.25 64.69 54696.57 88888.00 2008-01-24 03:10:34.409 024 15826.25 64.67 54696.63 88888.00 2008-01-24 03:10:34.909 024 15826.35 64.67 54696.61 88888.00 2008-01-24 03:10:35.409 024 15826.29 64.69 54696.59 88888.00 2008-01-24 03:10:35.909 024 15826.32 64.70 54696.74 88888.00 2008-01-24 03:10:36.409 024 15826.28 64.76 54696.72 88888.00 2008-01-24 03:10:36.909 024 15826.30 64.78 54696.58 88888.00 2008-01-24 03:10:37.409 024 15826.35 64.76 54696.43 88888.00 2008-01-24 03:10:37.909 024 15826.34 64.78 54696.44 88888.00 2008-01-24 03:10:38.409 024 15826.35 64.78 54696.50 88888.00 2008-01-24 03:10:38.909 024 15826.32 64.77 54696.48 88888.00 2008-01-24 03:10:39.409 024 15826.19 64.82 54696.35 88888.00 2008-01-24 03:10:39.909 024 15826.26 64.88 54696.25 88888.00 2008-01-24 03:10:40.409 024 15826.26 64.89 54696.17 88888.00 2008-01-24 03:10:40.909 024 15826.24 64.90 54696.25 88888.00 2008-01-24 03:10:41.409 024 15826.28 64.92 54696.37 88888.00 2008-01-24 03:10:41.909 024 15826.27 64.95 54696.39 88888.00 2008-01-24 03:10:42.409 024 15826.30 64.96 54696.46 88888.00 2008-01-24 03:10:42.909 024 15826.36 64.95 54696.49 88888.00 2008-01-24 03:10:43.409 024 15826.36 64.94 54696.47 88888.00 2008-01-24 03:10:43.909 024 15826.36 64.95 54696.39 88888.00 2008-01-24 03:10:44.409 024 15826.29 64.94 54696.31 88888.00 2008-01-24 03:10:44.909 024 15826.25 64.93 54696.42 88888.00 2008-01-24 03:10:45.409 024 15826.28 64.99 54696.36 88888.00 2008-01-24 03:10:45.909 024 15826.32 65.00 54696.26 88888.00 2008-01-24 03:10:46.409 024 15826.19 64.96 54696.26 88888.00 2008-01-24 03:10:46.909 024 15826.25 65.01 54696.33 88888.00 2008-01-24 03:10:47.409 024 15826.23 65.09 54696.29 88888.00 2008-01-24 03:10:47.909 024 15826.28 65.16 54696.36 88888.00 2008-01-24 03:10:48.409 024 15826.27 65.09 54696.46 88888.00 2008-01-24 03:10:48.909 024 15826.22 65.08 54696.42 88888.00 2008-01-24 03:10:49.409 024 15826.27 65.08 54696.33 88888.00 2008-01-24 03:10:49.909 024 15826.24 65.07 54696.38 88888.00 2008-01-24 03:10:50.409 024 15826.22 65.08 54696.39 88888.00 2008-01-24 03:10:50.909 024 15826.13 65.07 54696.22 88888.00 2008-01-24 03:10:51.409 024 15826.11 65.10 54696.24 88888.00 2008-01-24 03:10:51.909 024 15826.18 65.16 54696.32 88888.00 2008-01-24 03:10:52.409 024 15826.23 65.25 54696.21 88888.00 2008-01-24 03:10:52.909 024 15826.14 65.26 54696.06 88888.00 2008-01-24 03:10:53.409 024 15826.09 65.26 54696.05 88888.00 2008-01-24 03:10:53.909 024 15826.08 65.29 54695.98 88888.00 2008-01-24 03:10:54.409 024 15826.09 65.23 54695.93 88888.00 2008-01-24 03:10:54.909 024 15826.05 65.30 54695.99 88888.00 2008-01-24 03:10:55.409 024 15826.01 65.35 54696.10 88888.00 2008-01-24 03:10:55.909 024 15825.92 65.41 54695.93 88888.00 2008-01-24 03:10:56.409 024 15825.93 65.41 54695.88 88888.00 2008-01-24 03:10:56.909 024 15825.92 65.38 54695.84 88888.00 2008-01-24 03:10:57.409 024 15825.92 65.38 54695.77 88888.00 2008-01-24 03:10:57.909 024 15825.68 65.39 54695.55 88888.00 2008-01-24 03:10:58.409 024 15825.45 65.23 54695.18 88888.00 2008-01-24 03:10:58.909 024 15825.65 64.90 54694.88 88888.00 2008-01-24 03:10:59.409 024 15826.29 64.90 54694.74 88888.00 2008-01-24 03:10:59.909 024 15826.54 65.24 54695.18 88888.00 2008-01-24 03:11:00.409 024 15826.34 65.50 54695.58 88888.00 2008-01-24 03:11:00.909 024 15826.03 65.54 54695.88 88888.00 2008-01-24 03:11:01.409 024 15825.81 65.54 54695.94 88888.00 2008-01-24 03:11:01.909 024 15825.81 65.58 54696.03 88888.00 2008-01-24 03:11:02.409 024 15825.80 65.51 54695.98 88888.00 2008-01-24 03:11:02.909 024 15825.81 65.54 54695.89 88888.00 2008-01-24 03:11:03.409 024 15825.71 65.59 54695.92 88888.00 2008-01-24 03:11:03.909 024 15825.65 65.56 54695.89 88888.00 2008-01-24 03:11:04.409 024 15825.62 65.57 54695.88 88888.00 2008-01-24 03:11:04.909 024 15825.65 65.60 54695.83 88888.00 2008-01-24 03:11:05.409 024 15825.73 65.54 54695.85 88888.00 2008-01-24 03:11:05.909 024 15825.73 65.59 54695.89 88888.00 2008-01-24 03:11:06.409 024 15825.75 65.59 54695.99 88888.00 2008-01-24 03:11:06.909 024 15825.68 65.64 54696.12 88888.00 2008-01-24 03:11:07.409 024 15825.62 65.67 54696.11 88888.00 2008-01-24 03:11:07.909 024 15825.70 65.69 54696.06 88888.00 2008-01-24 03:11:08.409 024 15825.73 65.64 54696.17 88888.00 2008-01-24 03:11:08.909 024 15825.63 65.66 54696.27 88888.00 2008-01-24 03:11:09.409 024 15825.56 65.69 54696.06 88888.00 2008-01-24 03:11:09.909 024 15825.57 65.73 54696.02 88888.00 2008-01-24 03:11:10.409 024 15825.55 65.73 54695.99 88888.00 2008-01-24 03:11:10.909 024 15825.52 65.81 54696.02 88888.00 2008-01-24 03:11:11.409 024 15825.54 65.81 54696.00 88888.00 2008-01-24 03:11:11.909 024 15825.45 65.80 54695.98 88888.00 2008-01-24 03:11:12.409 024 15825.37 65.81 54695.98 88888.00 2008-01-24 03:11:12.909 024 15825.41 65.80 54695.86 88888.00 2008-01-24 03:11:13.409 024 15825.50 65.75 54695.93 88888.00 2008-01-24 03:11:13.909 024 15825.54 65.78 54696.01 88888.00 2008-01-24 03:11:14.409 024 15825.51 65.78 54696.03 88888.00 2008-01-24 03:11:14.909 024 15825.49 65.79 54696.03 88888.00 2008-01-24 03:11:15.409 024 15825.45 65.84 54695.89 88888.00 2008-01-24 03:11:15.909 024 15825.50 65.81 54695.91 88888.00 2008-01-24 03:11:16.409 024 15825.46 65.81 54696.03 88888.00 2008-01-24 03:11:16.909 024 15825.49 65.90 54695.94 88888.00 2008-01-24 03:11:17.409 024 15825.51 65.90 54695.84 88888.00 2008-01-24 03:11:17.909 024 15825.59 65.88 54695.89 88888.00 2008-01-24 03:11:18.409 024 15825.53 65.92 54695.81 88888.00 2008-01-24 03:11:18.909 024 15825.51 65.97 54695.75 88888.00 2008-01-24 03:11:19.409 024 15825.46 65.94 54695.89 88888.00 2008-01-24 03:11:19.909 024 15825.39 65.92 54695.93 88888.00 2008-01-24 03:11:20.409 024 15825.47 65.88 54695.81 88888.00 2008-01-24 03:11:20.909 024 15825.50 65.93 54695.79 88888.00 2008-01-24 03:11:21.409 024 15825.51 65.94 54695.74 88888.00 2008-01-24 03:11:21.909 024 15825.53 66.05 54695.74 88888.00 2008-01-24 03:11:22.409 024 15825.51 66.06 54695.64 88888.00 2008-01-24 03:11:22.909 024 15825.41 66.09 54695.68 88888.00 2008-01-24 03:11:23.409 024 15825.46 66.05 54695.66 88888.00 2008-01-24 03:11:23.909 024 15825.50 66.09 54695.66 88888.00 2008-01-24 03:11:24.409 024 15825.39 66.08 54695.68 88888.00 2008-01-24 03:11:24.909 024 15825.35 66.06 54695.69 88888.00 2008-01-24 03:11:25.409 024 15825.41 66.07 54695.81 88888.00 2008-01-24 03:11:25.909 024 15825.37 66.11 54695.85 88888.00 2008-01-24 03:11:26.409 024 15825.56 66.18 54695.81 88888.00 2008-01-24 03:11:26.909 024 15825.61 66.13 54695.81 88888.00 2008-01-24 03:11:27.409 024 15825.66 66.15 54695.66 88888.00 2008-01-24 03:11:27.909 024 15825.64 66.05 54695.69 88888.00 2008-01-24 03:11:28.409 024 15825.64 66.08 54695.68 88888.00 2008-01-24 03:11:28.909 024 15825.65 66.15 54695.70 88888.00 2008-01-24 03:11:29.409 024 15825.80 66.19 54695.64 88888.00 2008-01-24 03:11:29.909 024 15825.63 66.18 54695.68 88888.00 2008-01-24 03:11:30.409 024 15825.61 66.18 54695.64 88888.00 2008-01-24 03:11:30.909 024 15825.62 66.19 54695.55 88888.00 2008-01-24 03:11:31.409 024 15825.59 66.20 54695.53 88888.00 2008-01-24 03:11:31.909 024 15825.57 66.22 54695.49 88888.00 2008-01-24 03:11:32.409 024 15825.52 66.15 54695.38 88888.00 2008-01-24 03:11:32.909 024 15825.53 66.17 54695.55 88888.00 2008-01-24 03:11:33.409 024 15825.46 66.21 54695.60 88888.00 2008-01-24 03:11:33.909 024 15825.52 66.19 54695.57 88888.00 2008-01-24 03:11:34.409 024 15825.46 66.13 54695.57 88888.00 2008-01-24 03:11:34.909 024 15825.50 66.21 54695.64 88888.00 2008-01-24 03:11:35.409 024 15825.52 66.22 54695.44 88888.00 2008-01-24 03:11:35.909 024 15825.52 66.20 54695.46 88888.00 2008-01-24 03:11:36.409 024 15825.55 66.23 54695.48 88888.00 2008-01-24 03:11:36.909 024 15825.45 66.23 54695.41 88888.00 2008-01-24 03:11:37.409 024 15825.41 66.21 54695.49 88888.00 2008-01-24 03:11:37.909 024 15825.42 66.28 54695.53 88888.00 2008-01-24 03:11:38.409 024 15825.40 66.23 54695.53 88888.00 2008-01-24 03:11:38.909 024 15825.51 66.21 54695.56 88888.00 2008-01-24 03:11:39.409 024 15825.55 66.23 54695.52 88888.00 2008-01-24 03:11:39.909 024 15825.46 66.21 54695.51 88888.00 2008-01-24 03:11:40.409 024 15825.51 66.16 54695.66 88888.00 2008-01-24 03:11:40.909 024 15825.55 66.21 54695.63 88888.00 2008-01-24 03:11:41.409 024 15825.50 66.21 54695.66 88888.00 2008-01-24 03:11:41.909 024 15825.49 66.25 54695.68 88888.00 2008-01-24 03:11:42.409 024 15825.45 66.27 54695.66 88888.00 2008-01-24 03:11:42.909 024 15825.41 66.32 54695.53 88888.00 2008-01-24 03:11:43.409 024 15825.42 66.43 54695.45 88888.00 2008-01-24 03:11:43.909 024 15825.49 66.42 54695.37 88888.00 2008-01-24 03:11:44.409 024 15825.50 66.43 54695.29 88888.00 2008-01-24 03:11:44.909 024 15825.55 66.45 54695.37 88888.00 2008-01-24 03:11:45.409 024 15825.56 66.41 54695.48 88888.00 2008-01-24 03:11:45.909 024 15825.55 66.52 54695.49 88888.00 2008-01-24 03:11:46.409 024 15825.55 66.48 54695.51 88888.00 2008-01-24 03:11:46.909 024 15825.55 66.38 54695.47 88888.00 2008-01-24 03:11:47.409 024 15825.43 66.44 54695.34 88888.00 2008-01-24 03:11:47.909 024 15825.45 66.52 54695.30 88888.00 2008-01-24 03:11:48.409 024 15825.50 66.47 54695.38 88888.00 2008-01-24 03:11:48.909 024 15825.49 66.44 54695.58 88888.00 2008-01-24 03:11:49.409 024 15825.56 66.49 54695.59 88888.00 2008-01-24 03:11:49.909 024 15825.46 66.46 54695.40 88888.00 2008-01-24 03:11:50.409 024 15825.47 66.45 54695.30 88888.00 2008-01-24 03:11:50.909 024 15825.54 66.52 54695.34 88888.00 2008-01-24 03:11:51.409 024 15825.57 66.49 54695.29 88888.00 2008-01-24 03:11:51.909 024 15825.55 66.50 54695.28 88888.00 2008-01-24 03:11:52.409 024 15825.57 66.52 54695.25 88888.00 2008-01-24 03:11:52.909 024 15825.70 66.56 54695.27 88888.00 2008-01-24 03:11:53.409 024 15825.70 66.54 54695.23 88888.00 2008-01-24 03:11:53.909 024 15825.72 66.54 54695.21 88888.00 2008-01-24 03:11:54.409 024 15825.66 66.62 54695.27 88888.00 2008-01-24 03:11:54.909 024 15825.67 66.67 54695.30 88888.00 2008-01-24 03:11:55.409 024 15825.87 66.61 54695.24 88888.00 2008-01-24 03:11:55.909 024 15825.92 66.66 54695.15 88888.00 2008-01-24 03:11:56.409 024 15825.77 66.73 54695.25 88888.00 2008-01-24 03:11:56.909 024 15825.82 66.72 54695.29 88888.00 2008-01-24 03:11:57.409 024 15825.88 66.64 54695.13 88888.00 2008-01-24 03:11:57.909 024 15825.87 66.65 54695.07 88888.00 2008-01-24 03:11:58.409 024 15825.86 66.74 54695.08 88888.00 2008-01-24 03:11:58.909 024 15825.90 66.74 54695.07 88888.00 2008-01-24 03:11:59.409 024 15825.86 66.75 54695.01 88888.00 2008-01-24 03:11:59.909 024 15825.87 66.81 54694.93 88888.00 2008-01-24 03:12:00.409 024 15825.94 66.89 54694.87 88888.00 2008-01-24 03:12:00.909 024 15826.05 66.94 54694.85 88888.00 2008-01-24 03:12:01.409 024 15825.96 66.93 54694.86 88888.00 2008-01-24 03:12:01.909 024 15825.98 66.91 54694.95 88888.00 2008-01-24 03:12:02.409 024 15825.94 66.87 54694.91 88888.00 2008-01-24 03:12:02.909 024 15826.03 66.93 54694.92 88888.00 2008-01-24 03:12:03.409 024 15826.11 66.93 54694.92 88888.00 2008-01-24 03:12:03.909 024 15826.08 66.92 54694.83 88888.00 2008-01-24 03:12:04.409 024 15826.13 66.95 54694.82 88888.00 2008-01-24 03:12:04.909 024 15826.03 66.95 54694.87 88888.00 2008-01-24 03:12:05.409 024 15825.99 67.02 54694.97 88888.00 2008-01-24 03:12:05.909 024 15825.99 67.05 54694.96 88888.00 2008-01-24 03:12:06.409 024 15825.91 67.07 54695.07 88888.00 2008-01-24 03:12:06.909 024 15825.90 66.96 54694.95 88888.00 2008-01-24 03:12:07.409 024 15825.95 66.99 54694.89 88888.00 2008-01-24 03:12:07.909 024 15825.83 67.05 54695.03 88888.00 2008-01-24 03:12:08.409 024 15825.87 67.09 54695.01 88888.00 2008-01-24 03:12:08.909 024 15825.94 67.11 54694.94 88888.00 2008-01-24 03:12:09.409 024 15826.02 67.09 54694.83 88888.00 2008-01-24 03:12:09.909 024 15826.09 67.09 54694.87 88888.00 2008-01-24 03:12:10.409 024 15825.94 67.17 54694.94 88888.00 2008-01-24 03:12:10.909 024 15826.04 67.21 54694.83 88888.00 2008-01-24 03:12:11.409 024 15826.11 67.22 54694.82 88888.00 2008-01-24 03:12:11.909 024 15826.11 67.21 54694.82 88888.00 2008-01-24 03:12:12.409 024 15826.06 67.18 54694.67 88888.00 2008-01-24 03:12:12.909 024 15826.09 67.18 54694.71 88888.00 2008-01-24 03:12:13.409 024 15826.18 67.22 54694.78 88888.00 2008-01-24 03:12:13.909 024 15826.21 67.23 54694.82 88888.00 2008-01-24 03:12:14.409 024 15826.29 67.21 54694.78 88888.00 2008-01-24 03:12:14.909 024 15826.33 67.22 54694.84 88888.00 2008-01-24 03:12:15.409 024 15826.42 67.19 54694.66 88888.00 2008-01-24 03:12:15.909 024 15826.36 67.18 54694.67 88888.00 2008-01-24 03:12:16.409 024 15826.50 67.14 54694.61 88888.00 2008-01-24 03:12:16.909 024 15826.71 67.15 54694.61 88888.00 2008-01-24 03:12:17.409 024 15826.88 67.20 54694.59 88888.00 2008-01-24 03:12:17.909 024 15827.09 67.35 54694.50 88888.00 2008-01-24 03:12:18.409 024 15827.10 67.75 54694.48 88888.00 2008-01-24 03:12:18.909 024 15826.90 68.16 54694.33 88888.00 2008-01-24 03:12:19.409 024 15826.59 68.38 54694.33 88888.00 2008-01-24 03:12:19.909 024 15826.13 68.39 54694.31 88888.00 2008-01-24 03:12:20.409 024 15825.72 68.17 54694.41 88888.00 2008-01-24 03:12:20.909 024 15825.57 68.10 54694.38 88888.00 2008-01-24 03:12:21.409 024 15825.70 68.02 54694.35 88888.00 2008-01-24 03:12:21.909 024 15825.57 68.12 54694.33 88888.00 2008-01-24 03:12:22.409 024 15825.29 68.32 54694.29 88888.00 2008-01-24 03:12:22.909 024 15824.95 68.40 54694.01 88888.00 2008-01-24 03:12:23.409 024 15824.44 68.20 54693.66 88888.00 2008-01-24 03:12:23.909 024 15824.25 67.46 54693.45 88888.00 2008-01-24 03:12:24.409 024 15824.83 66.84 54693.58 88888.00 2008-01-24 03:12:24.909 024 15825.61 66.80 54693.89 88888.00 2008-01-24 03:12:25.409 024 15826.15 67.04 54694.24 88888.00 2008-01-24 03:12:25.909 024 15826.33 67.36 54694.48 88888.00 2008-01-24 03:12:26.409 024 15826.30 67.56 54694.58 88888.00 2008-01-24 03:12:26.909 024 15826.44 67.69 54694.60 88888.00 2008-01-24 03:12:27.409 024 15826.39 67.76 54694.70 88888.00 2008-01-24 03:12:27.909 024 15826.39 67.75 54694.81 88888.00 2008-01-24 03:12:28.409 024 15826.40 67.71 54694.86 88888.00 2008-01-24 03:12:28.909 024 15826.47 67.71 54694.81 88888.00 2008-01-24 03:12:29.409 024 15826.35 67.73 54694.84 88888.00 2008-01-24 03:12:29.909 024 15826.39 67.78 54694.80 88888.00 2008-01-24 03:12:30.409 024 15826.35 67.80 54694.80 88888.00 2008-01-24 03:12:30.909 024 15826.27 67.82 54694.88 88888.00 2008-01-24 03:12:31.409 024 15826.27 67.88 54694.82 88888.00 2008-01-24 03:12:31.909 024 15826.36 67.94 54694.89 88888.00 2008-01-24 03:12:32.409 024 15826.44 67.89 54694.97 88888.00 2008-01-24 03:12:32.909 024 15826.42 67.81 54694.95 88888.00 2008-01-24 03:12:33.409 024 15826.33 67.84 54694.92 88888.00 2008-01-24 03:12:33.909 024 15826.37 67.80 54694.76 88888.00 2008-01-24 03:12:34.409 024 15826.32 67.77 54694.67 88888.00 2008-01-24 03:12:34.909 024 15826.28 67.82 54694.80 88888.00 2008-01-24 03:12:35.409 024 15826.26 67.82 54694.81 88888.00 2008-01-24 03:12:35.909 024 15826.29 67.80 54694.75 88888.00 2008-01-24 03:12:36.409 024 15826.30 67.79 54694.86 88888.00 2008-01-24 03:12:36.909 024 15826.37 67.83 54694.82 88888.00 2008-01-24 03:12:37.409 024 15826.37 67.90 54694.75 88888.00 2008-01-24 03:12:37.909 024 15826.26 67.94 54694.66 88888.00 2008-01-24 03:12:38.409 024 15826.18 67.94 54694.71 88888.00 2008-01-24 03:12:38.909 024 15826.15 67.94 54694.77 88888.00 2008-01-24 03:12:39.409 024 15826.19 67.89 54694.71 88888.00 2008-01-24 03:12:39.909 024 15826.37 67.87 54694.69 88888.00 2008-01-24 03:12:40.409 024 15826.42 67.84 54694.62 88888.00 2008-01-24 03:12:40.909 024 15826.43 67.84 54694.59 88888.00 2008-01-24 03:12:41.409 024 15826.40 67.80 54694.58 88888.00 2008-01-24 03:12:41.909 024 15826.37 67.81 54694.58 88888.00 2008-01-24 03:12:42.409 024 15826.27 67.88 54694.66 88888.00 2008-01-24 03:12:42.909 024 15826.34 67.84 54694.73 88888.00 2008-01-24 03:12:43.409 024 15826.30 67.82 54694.72 88888.00 2008-01-24 03:12:43.909 024 15826.27 67.82 54694.69 88888.00 2008-01-24 03:12:44.409 024 15826.34 67.84 54694.56 88888.00 2008-01-24 03:12:44.909 024 15826.32 67.79 54694.55 88888.00 2008-01-24 03:12:45.409 024 15826.28 67.82 54694.61 88888.00 2008-01-24 03:12:45.909 024 15826.32 67.88 54694.66 88888.00 2008-01-24 03:12:46.409 024 15826.32 67.91 54694.66 88888.00 2008-01-24 03:12:46.909 024 15826.35 67.91 54694.80 88888.00 2008-01-24 03:12:47.409 024 15826.44 67.90 54694.83 88888.00 2008-01-24 03:12:47.909 024 15826.38 67.84 54694.81 88888.00 2008-01-24 03:12:48.409 024 15826.28 67.88 54694.78 88888.00 2008-01-24 03:12:48.909 024 15826.28 67.91 54694.78 88888.00 2008-01-24 03:12:49.409 024 15826.32 67.92 54694.66 88888.00 2008-01-24 03:12:49.909 024 15826.35 67.93 54694.63 88888.00 2008-01-24 03:12:50.409 024 15826.30 67.88 54694.74 88888.00 2008-01-24 03:12:50.909 024 15826.29 67.90 54694.80 88888.00 2008-01-24 03:12:51.409 024 15826.18 67.91 54694.67 88888.00 2008-01-24 03:12:51.909 024 15826.21 67.90 54694.59 88888.00 2008-01-24 03:12:52.409 024 15826.16 67.90 54694.74 88888.00 2008-01-24 03:12:52.909 024 15826.24 67.87 54694.91 88888.00 2008-01-24 03:12:53.409 024 15826.26 67.84 54694.89 88888.00 2008-01-24 03:12:53.909 024 15826.23 67.84 54694.74 88888.00 2008-01-24 03:12:54.409 024 15826.19 67.87 54694.64 88888.00 2008-01-24 03:12:54.909 024 15826.27 67.82 54694.54 88888.00 2008-01-24 03:12:55.409 024 15826.27 67.81 54694.51 88888.00 2008-01-24 03:12:55.909 024 15826.26 67.84 54694.66 88888.00 2008-01-24 03:12:56.409 024 15826.25 67.84 54694.54 88888.00 2008-01-24 03:12:56.909 024 15826.22 67.83 54694.42 88888.00 2008-01-24 03:12:57.409 024 15826.27 67.75 54694.69 88888.00 2008-01-24 03:12:57.909 024 15826.32 67.81 54694.74 88888.00 2008-01-24 03:12:58.409 024 15826.27 67.85 54694.74 88888.00 2008-01-24 03:12:58.909 024 15826.26 67.81 54694.89 88888.00 2008-01-24 03:12:59.409 024 15826.28 67.80 54694.97 88888.00 2008-01-24 03:12:59.909 024 15826.14 67.79 54694.94 88888.00 2008-01-24 03:13:00.409 024 15826.17 67.76 54694.86 88888.00 2008-01-24 03:13:00.909 024 15826.30 67.73 54694.82 88888.00 2008-01-24 03:13:01.409 024 15826.33 67.78 54694.86 88888.00 2008-01-24 03:13:01.909 024 15826.25 67.71 54694.83 88888.00 2008-01-24 03:13:02.409 024 15826.21 67.73 54694.82 88888.00 2008-01-24 03:13:02.909 024 15826.28 67.77 54694.77 88888.00 2008-01-24 03:13:03.409 024 15826.29 67.70 54694.70 88888.00 2008-01-24 03:13:03.909 024 15826.23 67.70 54694.65 88888.00 2008-01-24 03:13:04.409 024 15826.13 67.67 54694.64 88888.00 2008-01-24 03:13:04.909 024 15826.16 67.65 54694.76 88888.00 2008-01-24 03:13:05.409 024 15826.16 67.63 54694.78 88888.00 2008-01-24 03:13:05.909 024 15826.17 67.63 54694.69 88888.00 2008-01-24 03:13:06.409 024 15826.13 67.67 54694.60 88888.00 2008-01-24 03:13:06.909 024 15826.17 67.77 54694.39 88888.00 2008-01-24 03:13:07.409 024 15826.32 67.85 54694.09 88888.00 2008-01-24 03:13:07.909 024 15826.58 67.84 54693.90 88888.00 2008-01-24 03:13:08.409 024 15826.75 67.71 54693.80 88888.00 2008-01-24 03:13:08.909 024 15826.61 67.55 54693.78 88888.00 2008-01-24 03:13:09.409 024 15826.38 67.46 54694.06 88888.00 2008-01-24 03:13:09.909 024 15826.22 67.51 54694.35 88888.00 2008-01-24 03:13:10.409 024 15826.18 67.58 54694.50 88888.00 2008-01-24 03:13:10.909 024 15826.16 67.56 54694.71 88888.00 2008-01-24 03:13:11.409 024 15826.14 67.54 54694.75 88888.00 2008-01-24 03:13:11.909 024 15826.14 67.53 54694.73 88888.00 2008-01-24 03:13:12.409 024 15826.16 67.55 54694.81 88888.00 2008-01-24 03:13:12.909 024 15826.09 67.54 54694.87 88888.00 2008-01-24 03:13:13.409 024 15826.05 67.56 54694.82 88888.00 2008-01-24 03:13:13.909 024 15826.13 67.57 54694.81 88888.00 2008-01-24 03:13:14.409 024 15826.08 67.65 54694.80 88888.00 2008-01-24 03:13:14.909 024 15826.13 67.61 54694.88 88888.00 2008-01-24 03:13:15.409 024 15826.16 67.52 54694.88 88888.00 2008-01-24 03:13:15.909 024 15826.13 67.55 54694.88 88888.00 2008-01-24 03:13:16.409 024 15825.99 67.59 54694.92 88888.00 2008-01-24 03:13:16.909 024 15825.96 67.56 54694.87 88888.00 2008-01-24 03:13:17.409 024 15826.01 67.50 54694.82 88888.00 2008-01-24 03:13:17.909 024 15825.96 67.46 54694.81 88888.00 2008-01-24 03:13:18.409 024 15826.08 67.52 54694.72 88888.00 2008-01-24 03:13:18.909 024 15826.16 67.53 54694.71 88888.00 2008-01-24 03:13:19.409 024 15826.17 67.51 54694.76 88888.00 2008-01-24 03:13:19.909 024 15826.03 67.48 54694.70 88888.00 2008-01-24 03:13:20.409 024 15826.08 67.48 54694.75 88888.00 2008-01-24 03:13:20.909 024 15826.09 67.44 54694.81 88888.00 2008-01-24 03:13:21.409 024 15826.15 67.42 54694.80 88888.00 2008-01-24 03:13:21.909 024 15826.21 67.46 54694.63 88888.00 2008-01-24 03:13:22.409 024 15826.29 67.44 54694.35 88888.00 2008-01-24 03:13:22.909 024 15826.37 67.54 54694.32 88888.00 2008-01-24 03:13:23.409 024 15826.29 67.68 54694.46 88888.00 2008-01-24 03:13:23.909 024 15826.05 67.64 54694.60 88888.00 2008-01-24 03:13:24.409 024 15825.90 67.58 54694.75 88888.00 2008-01-24 03:13:24.909 024 15825.94 67.53 54694.87 88888.00 2008-01-24 03:13:25.409 024 15825.93 67.55 54694.88 88888.00 2008-01-24 03:13:25.909 024 15825.92 67.60 54694.88 88888.00 2008-01-24 03:13:26.409 024 15825.86 67.53 54694.86 88888.00 2008-01-24 03:13:26.909 024 15825.81 67.47 54694.85 88888.00 2008-01-24 03:13:27.409 024 15825.84 67.43 54694.87 88888.00 2008-01-24 03:13:27.909 024 15825.83 67.43 54694.91 88888.00 2008-01-24 03:13:28.409 024 15825.87 67.43 54694.84 88888.00 2008-01-24 03:13:28.909 024 15825.90 67.47 54694.89 88888.00 2008-01-24 03:13:29.409 024 15825.97 67.43 54694.97 88888.00 2008-01-24 03:13:29.909 024 15825.93 67.36 54694.71 88888.00 2008-01-24 03:13:30.409 024 15825.88 67.33 54694.74 88888.00 2008-01-24 03:13:30.909 024 15825.84 67.29 54694.83 88888.00 2008-01-24 03:13:31.409 024 15825.84 67.20 54694.91 88888.00 2008-01-24 03:13:31.909 024 15825.86 67.18 54694.85 88888.00 2008-01-24 03:13:32.409 024 15825.90 67.18 54694.87 88888.00 2008-01-24 03:13:32.909 024 15825.87 67.14 54694.81 88888.00 2008-01-24 03:13:33.409 024 15825.86 67.15 54694.84 88888.00 2008-01-24 03:13:33.909 024 15825.81 67.19 54694.91 88888.00 2008-01-24 03:13:34.409 024 15825.84 67.22 54694.93 88888.00 2008-01-24 03:13:34.909 024 15825.80 67.18 54694.92 88888.00 2008-01-24 03:13:35.409 024 15825.80 67.17 54694.87 88888.00 2008-01-24 03:13:35.909 024 15825.76 67.22 54694.88 88888.00 2008-01-24 03:13:36.409 024 15825.74 67.17 54694.92 88888.00 2008-01-24 03:13:36.909 024 15825.67 67.20 54694.98 88888.00 2008-01-24 03:13:37.409 024 15825.68 67.23 54694.98 88888.00 2008-01-24 03:13:37.909 024 15825.72 67.23 54695.02 88888.00 2008-01-24 03:13:38.409 024 15825.74 67.20 54695.08 88888.00 2008-01-24 03:13:38.909 024 15825.70 67.18 54695.17 88888.00 2008-01-24 03:13:39.409 024 15825.63 67.14 54695.16 88888.00 2008-01-24 03:13:39.909 024 15825.59 67.09 54695.09 88888.00 2008-01-24 03:13:40.409 024 15825.61 67.05 54695.09 88888.00 2008-01-24 03:13:40.909 024 15825.62 67.05 54695.15 88888.00 2008-01-24 03:13:41.409 024 15825.63 67.02 54695.12 88888.00 2008-01-24 03:13:41.909 024 15825.70 67.07 54695.08 88888.00 2008-01-24 03:13:42.409 024 15825.78 67.14 54695.13 88888.00 2008-01-24 03:13:42.909 024 15825.77 67.23 54695.12 88888.00 2008-01-24 03:13:43.409 024 15825.91 67.30 54694.89 88888.00 2008-01-24 03:13:43.909 024 15826.33 67.40 54694.69 88888.00 2008-01-24 03:13:44.409 024 15826.68 67.40 54694.52 88888.00 2008-01-24 03:13:44.909 024 15827.02 67.26 54694.30 88888.00 2008-01-24 03:13:45.409 024 15827.10 66.71 54694.16 88888.00 2008-01-24 03:13:45.909 024 15826.66 66.21 54694.10 88888.00 2008-01-24 03:13:46.409 024 15825.92 66.20 54694.23 88888.00 2008-01-24 03:13:46.909 024 15825.45 66.41 54694.50 88888.00 2008-01-24 03:13:47.409 024 15825.30 66.68 54694.65 88888.00 2008-01-24 03:13:47.909 024 15825.41 66.91 54694.72 88888.00 2008-01-24 03:13:48.409 024 15825.50 66.94 54694.81 88888.00 2008-01-24 03:13:48.909 024 15825.55 66.95 54694.88 88888.00 2008-01-24 03:13:49.409 024 15825.52 66.98 54695.03 88888.00 2008-01-24 03:13:49.909 024 15825.49 67.03 54695.05 88888.00 2008-01-24 03:13:50.409 024 15825.47 67.02 54695.05 88888.00 2008-01-24 03:13:50.909 024 15825.50 66.95 54695.03 88888.00 2008-01-24 03:13:51.409 024 15825.56 66.90 54695.04 88888.00 2008-01-24 03:13:51.909 024 15825.56 66.90 54695.17 88888.00 2008-01-24 03:13:52.409 024 15825.53 66.93 54695.03 88888.00 2008-01-24 03:13:52.909 024 15825.68 66.92 54695.02 88888.00 2008-01-24 03:13:53.409 024 15825.71 66.89 54694.96 88888.00 2008-01-24 03:13:53.909 024 15825.67 66.91 54695.03 88888.00 2008-01-24 03:13:54.409 024 15825.82 66.90 54694.98 88888.00 2008-01-24 03:13:54.909 024 15825.81 66.85 54695.10 88888.00 2008-01-24 03:13:55.409 024 15825.78 66.82 54695.18 88888.00 2008-01-24 03:13:55.909 024 15825.83 66.77 54695.09 88888.00 2008-01-24 03:13:56.409 024 15825.75 66.82 54695.10 88888.00 2008-01-24 03:13:56.909 024 15825.82 66.84 54695.25 88888.00 2008-01-24 03:13:57.409 024 15825.84 66.81 54695.26 88888.00 2008-01-24 03:13:57.909 024 15825.72 66.81 54695.19 88888.00 2008-01-24 03:13:58.409 024 15825.73 66.86 54695.30 88888.00 2008-01-24 03:13:58.909 024 15825.67 66.75 54695.46 88888.00 2008-01-24 03:13:59.409 024 15825.67 66.72 54695.39 88888.00 2008-01-24 03:13:59.909 024 15825.70 66.75 54695.36 88888.00 2008-01-24 03:14:00.409 024 15825.67 66.70 54695.32 88888.00 2008-01-24 03:14:00.909 024 15825.60 66.73 54695.21 88888.00 2008-01-24 03:14:01.409 024 15825.63 66.73 54695.12 88888.00 2008-01-24 03:14:01.909 024 15825.65 66.72 54695.25 88888.00 2008-01-24 03:14:02.409 024 15825.68 66.67 54695.30 88888.00 2008-01-24 03:14:02.909 024 15825.78 66.69 54695.36 88888.00 2008-01-24 03:14:03.409 024 15825.82 66.72 54695.30 88888.00 2008-01-24 03:14:03.909 024 15825.76 66.74 54695.30 88888.00 2008-01-24 03:14:04.409 024 15825.77 66.69 54695.27 88888.00 2008-01-24 03:14:04.909 024 15825.76 66.66 54695.19 88888.00 2008-01-24 03:14:05.409 024 15825.85 66.62 54695.09 88888.00 2008-01-24 03:14:05.909 024 15825.84 66.65 54695.06 88888.00 2008-01-24 03:14:06.409 024 15825.77 66.64 54695.16 88888.00 2008-01-24 03:14:06.909 024 15825.81 66.72 54695.14 88888.00 2008-01-24 03:14:07.409 024 15825.76 66.73 54695.13 88888.00 2008-01-24 03:14:07.909 024 15825.80 66.75 54695.15 88888.00 2008-01-24 03:14:08.409 024 15825.85 66.69 54695.14 88888.00 2008-01-24 03:14:08.909 024 15825.81 66.70 54695.19 88888.00 2008-01-24 03:14:09.409 024 15825.88 66.71 54695.15 88888.00 2008-01-24 03:14:09.909 024 15825.93 66.68 54695.19 88888.00 2008-01-24 03:14:10.409 024 15825.90 66.67 54695.25 88888.00 2008-01-24 03:14:10.909 024 15825.93 66.69 54695.23 88888.00 2008-01-24 03:14:11.409 024 15825.96 66.66 54695.07 88888.00 2008-01-24 03:14:11.909 024 15826.01 66.60 54694.95 88888.00 2008-01-24 03:14:12.409 024 15825.92 66.67 54695.07 88888.00 2008-01-24 03:14:12.909 024 15825.98 66.61 54695.23 88888.00 2008-01-24 03:14:13.409 024 15826.03 66.57 54695.27 88888.00 2008-01-24 03:14:13.909 024 15825.95 66.49 54695.29 88888.00 2008-01-24 03:14:14.409 024 15825.87 66.56 54695.41 88888.00 2008-01-24 03:14:14.909 024 15825.81 66.59 54695.46 88888.00 2008-01-24 03:14:15.409 024 15825.87 66.59 54695.41 88888.00 2008-01-24 03:14:15.909 024 15825.91 66.59 54695.37 88888.00 2008-01-24 03:14:16.409 024 15825.96 66.55 54695.45 88888.00 2008-01-24 03:14:16.909 024 15825.91 66.52 54695.40 88888.00 2008-01-24 03:14:17.409 024 15825.90 66.56 54695.48 88888.00 2008-01-24 03:14:17.909 024 15825.97 66.61 54695.56 88888.00 2008-01-24 03:14:18.409 024 15825.99 66.62 54695.49 88888.00 2008-01-24 03:14:18.909 024 15825.98 66.64 54695.53 88888.00 2008-01-24 03:14:19.409 024 15825.94 66.59 54695.57 88888.00 2008-01-24 03:14:19.909 024 15825.96 66.56 54695.47 88888.00 2008-01-24 03:14:20.409 024 15826.01 66.58 54695.36 88888.00 2008-01-24 03:14:20.909 024 15826.01 66.57 54695.40 88888.00 2008-01-24 03:14:21.409 024 15825.99 66.53 54695.31 88888.00 2008-01-24 03:14:21.909 024 15826.01 66.50 54695.25 88888.00 2008-01-24 03:14:22.409 024 15825.97 66.60 54695.16 88888.00 2008-01-24 03:14:22.909 024 15826.07 66.64 54695.21 88888.00 2008-01-24 03:14:23.409 024 15826.12 66.62 54695.25 88888.00 2008-01-24 03:14:23.909 024 15826.18 66.70 54695.18 88888.00 2008-01-24 03:14:24.409 024 15826.23 66.66 54695.09 88888.00 2008-01-24 03:14:24.909 024 15826.15 66.65 54695.07 88888.00 2008-01-24 03:14:25.409 024 15826.18 66.69 54695.15 88888.00 2008-01-24 03:14:25.909 024 15826.21 66.69 54695.03 88888.00 2008-01-24 03:14:26.409 024 15826.23 66.61 54695.02 88888.00 2008-01-24 03:14:26.909 024 15826.24 66.60 54695.15 88888.00 2008-01-24 03:14:27.409 024 15826.24 66.66 54695.07 88888.00 2008-01-24 03:14:27.909 024 15826.25 66.67 54694.97 88888.00 2008-01-24 03:14:28.409 024 15826.36 66.65 54694.94 88888.00 2008-01-24 03:14:28.909 024 15826.38 66.60 54695.05 88888.00 2008-01-24 03:14:29.409 024 15826.49 66.62 54695.02 88888.00 2008-01-24 03:14:29.909 024 15826.43 66.59 54695.02 88888.00 2008-01-24 03:14:30.409 024 15826.35 66.58 54695.04 88888.00 2008-01-24 03:14:30.909 024 15826.30 66.58 54695.03 88888.00 2008-01-24 03:14:31.409 024 15826.35 66.55 54695.01 88888.00 2008-01-24 03:14:31.909 024 15826.45 66.52 54694.96 88888.00 2008-01-24 03:14:32.409 024 15826.47 66.49 54695.12 88888.00 2008-01-24 03:14:32.909 024 15826.46 66.55 54695.07 88888.00 2008-01-24 03:14:33.409 024 15826.44 66.58 54695.04 88888.00 2008-01-24 03:14:33.909 024 15826.49 66.61 54695.12 88888.00 2008-01-24 03:14:34.409 024 15826.55 66.59 54695.18 88888.00 2008-01-24 03:14:34.909 024 15826.53 66.57 54695.18 88888.00 2008-01-24 03:14:35.409 024 15826.52 66.58 54695.14 88888.00 2008-01-24 03:14:35.909 024 15826.49 66.61 54695.10 88888.00 2008-01-24 03:14:36.409 024 15826.54 66.65 54694.98 88888.00 2008-01-24 03:14:36.909 024 15826.48 66.62 54694.96 88888.00 2008-01-24 03:14:37.409 024 15826.39 66.62 54695.10 88888.00 2008-01-24 03:14:37.909 024 15826.33 66.66 54695.10 88888.00 2008-01-24 03:14:38.409 024 15826.34 66.58 54694.98 88888.00 2008-01-24 03:14:38.909 024 15826.34 66.57 54695.04 88888.00 2008-01-24 03:14:39.409 024 15826.32 66.52 54695.05 88888.00 2008-01-24 03:14:39.909 024 15826.45 66.46 54694.99 88888.00 2008-01-24 03:14:40.409 024 15826.49 66.48 54694.97 88888.00 2008-01-24 03:14:40.909 024 15826.46 66.46 54694.94 88888.00 2008-01-24 03:14:41.409 024 15826.39 66.40 54694.94 88888.00 2008-01-24 03:14:41.909 024 15826.46 66.46 54695.04 88888.00 2008-01-24 03:14:42.409 024 15826.46 66.56 54695.02 88888.00 2008-01-24 03:14:42.909 024 15826.44 66.55 54695.08 88888.00 2008-01-24 03:14:43.409 024 15826.45 66.56 54695.13 88888.00 2008-01-24 03:14:43.909 024 15826.47 66.49 54695.04 88888.00 2008-01-24 03:14:44.409 024 15826.54 66.43 54695.09 88888.00 2008-01-24 03:14:44.909 024 15826.54 66.49 54695.09 88888.00 2008-01-24 03:14:45.409 024 15826.56 66.55 54695.02 88888.00 2008-01-24 03:14:45.909 024 15826.59 66.49 54695.04 88888.00 2008-01-24 03:14:46.409 024 15826.67 66.46 54694.98 88888.00 2008-01-24 03:14:46.909 024 15826.58 66.44 54694.98 88888.00 2008-01-24 03:14:47.409 024 15826.47 66.42 54694.96 88888.00 2008-01-24 03:14:47.909 024 15826.45 66.52 54694.96 88888.00 2008-01-24 03:14:48.409 024 15826.48 66.49 54694.99 88888.00 2008-01-24 03:14:48.909 024 15826.46 66.47 54695.05 88888.00 2008-01-24 03:14:49.409 024 15826.40 66.44 54695.01 88888.00 2008-01-24 03:14:49.909 024 15826.36 66.37 54694.99 88888.00 2008-01-24 03:14:50.409 024 15826.29 66.35 54694.98 88888.00 2008-01-24 03:14:50.909 024 15826.38 66.32 54694.94 88888.00 2008-01-24 03:14:51.409 024 15826.40 66.34 54694.96 88888.00 2008-01-24 03:14:51.909 024 15826.43 66.37 54694.85 88888.00 2008-01-24 03:14:52.409 024 15826.44 66.41 54694.82 88888.00 2008-01-24 03:14:52.909 024 15826.38 66.44 54694.94 88888.00 2008-01-24 03:14:53.409 024 15826.43 66.31 54694.92 88888.00 2008-01-24 03:14:53.909 024 15826.40 66.30 54694.86 88888.00 2008-01-24 03:14:54.409 024 15826.42 66.36 54694.95 88888.00 2008-01-24 03:14:54.909 024 15826.42 66.36 54694.99 88888.00 2008-01-24 03:14:55.409 024 15826.47 66.40 54695.05 88888.00 2008-01-24 03:14:55.909 024 15826.47 66.41 54695.17 88888.00 2008-01-24 03:14:56.409 024 15826.43 66.42 54695.15 88888.00 2008-01-24 03:14:56.909 024 15826.35 66.43 54695.10 88888.00 2008-01-24 03:14:57.409 024 15826.27 66.40 54695.15 88888.00 2008-01-24 03:14:57.909 024 15826.34 66.34 54695.16 88888.00 2008-01-24 03:14:58.409 024 15826.43 66.30 54695.10 88888.00 2008-01-24 03:14:58.909 024 15826.34 66.27 54694.96 88888.00 2008-01-24 03:14:59.409 024 15826.29 66.25 54694.88 88888.00 2008-01-24 03:14:59.909 024 15826.33 66.28 54694.83 88888.00 2008-01-24 03:15:00.409 024 15826.35 66.22 54694.91 88888.00 2008-01-24 03:15:00.909 024 15826.43 66.20 54695.01 88888.00 2008-01-24 03:15:01.409 024 15826.48 66.24 54695.07 88888.00 2008-01-24 03:15:01.909 024 15826.49 66.20 54695.08 88888.00 2008-01-24 03:15:02.409 024 15826.46 66.19 54695.12 88888.00 2008-01-24 03:15:02.909 024 15826.43 66.16 54695.03 88888.00 2008-01-24 03:15:03.409 024 15826.38 66.13 54694.98 88888.00 2008-01-24 03:15:03.909 024 15826.40 66.09 54695.13 88888.00 2008-01-24 03:15:04.409 024 15826.40 66.00 54695.15 88888.00 2008-01-24 03:15:04.909 024 15826.49 65.99 54695.12 88888.00 2008-01-24 03:15:05.409 024 15826.48 66.03 54695.16 88888.00 2008-01-24 03:15:05.909 024 15826.52 66.01 54695.24 88888.00 2008-01-24 03:15:06.409 024 15826.54 65.98 54695.27 88888.00 2008-01-24 03:15:06.909 024 15826.40 66.04 54695.29 88888.00 2008-01-24 03:15:07.409 024 15826.40 65.99 54695.25 88888.00 2008-01-24 03:15:07.909 024 15826.43 65.98 54695.14 88888.00 2008-01-24 03:15:08.409 024 15826.40 65.90 54695.16 88888.00 2008-01-24 03:15:08.909 024 15826.48 65.83 54695.29 88888.00 2008-01-24 03:15:09.409 024 15826.49 65.88 54695.25 88888.00 2008-01-24 03:15:09.909 024 15826.45 65.94 54695.29 88888.00 2008-01-24 03:15:10.409 024 15826.44 65.85 54695.20 88888.00 2008-01-24 03:15:10.909 024 15826.48 65.84 54695.12 88888.00 2008-01-24 03:15:11.409 024 15826.46 65.87 54695.09 88888.00 2008-01-24 03:15:11.909 024 15826.37 65.86 54695.21 88888.00 2008-01-24 03:15:12.409 024 15826.38 65.84 54695.31 88888.00 2008-01-24 03:15:12.909 024 15826.42 65.83 54695.40 88888.00 2008-01-24 03:15:13.409 024 15826.37 65.80 54695.36 88888.00 2008-01-24 03:15:13.909 024 15826.27 65.73 54695.41 88888.00 2008-01-24 03:15:14.409 024 15826.34 65.75 54695.38 88888.00 2008-01-24 03:15:14.909 024 15826.37 65.78 54695.41 88888.00 2008-01-24 03:15:15.409 024 15826.38 65.83 54695.50 88888.00 2008-01-24 03:15:15.909 024 15826.33 65.78 54695.37 88888.00 2008-01-24 03:15:16.409 024 15826.32 65.73 54695.26 88888.00 2008-01-24 03:15:16.909 024 15826.30 65.71 54695.32 88888.00 2008-01-24 03:15:17.409 024 15826.32 65.66 54695.49 88888.00 2008-01-24 03:15:17.909 024 15826.32 65.67 54695.48 88888.00 2008-01-24 03:15:18.409 024 15826.28 65.69 54695.40 88888.00 2008-01-24 03:15:18.909 024 15826.29 65.68 54695.46 88888.00 2008-01-24 03:15:19.409 024 15826.33 65.68 54695.51 88888.00 2008-01-24 03:15:19.909 024 15826.36 65.62 54695.38 88888.00 2008-01-24 03:15:20.409 024 15826.45 65.62 54695.24 88888.00 2008-01-24 03:15:20.909 024 15826.43 65.62 54695.21 88888.00 2008-01-24 03:15:21.409 024 15826.47 65.66 54695.20 88888.00 2008-01-24 03:15:21.909 024 15826.40 65.59 54695.29 88888.00 2008-01-24 03:15:22.409 024 15826.35 65.56 54695.35 88888.00 2008-01-24 03:15:22.909 024 15826.29 65.59 54695.36 88888.00 2008-01-24 03:15:23.406 024 15826.28 65.46 54695.38 88888.00 2008-01-24 03:15:23.906 024 15826.30 65.39 54695.47 88888.00 2008-01-24 03:15:24.406 024 15826.34 65.34 54695.47 88888.00 2008-01-24 03:15:24.906 024 15826.36 65.29 54695.42 88888.00 2008-01-24 03:15:25.406 024 15826.47 65.33 54695.37 88888.00 2008-01-24 03:15:25.906 024 15826.40 65.35 54695.25 88888.00 2008-01-24 03:15:26.406 024 15826.47 65.35 54695.26 88888.00 2008-01-24 03:15:26.906 024 15826.27 65.27 54695.18 88888.00 2008-01-24 03:15:27.406 024 15826.22 65.24 54695.14 88888.00 2008-01-24 03:15:27.906 024 15826.37 65.18 54695.09 88888.00 2008-01-24 03:15:28.406 024 15826.59 65.06 54694.89 88888.00 2008-01-24 03:15:28.906 024 15826.81 65.10 54694.86 88888.00 2008-01-24 03:15:29.406 024 15826.77 65.34 54695.07 88888.00 2008-01-24 03:15:29.906 024 15826.57 65.36 54695.13 88888.00 2008-01-24 03:15:30.406 024 15826.47 65.34 54695.09 88888.00 2008-01-24 03:15:30.906 024 15826.45 65.27 54695.24 88888.00 2008-01-24 03:15:31.406 024 15826.30 65.22 54695.40 88888.00 2008-01-24 03:15:31.906 024 15826.26 65.22 54695.32 88888.00 2008-01-24 03:15:32.406 024 15826.28 65.25 54695.36 88888.00 2008-01-24 03:15:32.906 024 15826.29 65.21 54695.41 88888.00 2008-01-24 03:15:33.406 024 15826.37 65.16 54695.35 88888.00 2008-01-24 03:15:33.906 024 15826.27 65.14 54695.31 88888.00 2008-01-24 03:15:34.406 024 15826.26 65.12 54695.52 88888.00 2008-01-24 03:15:34.906 024 15826.22 65.04 54695.59 88888.00 2008-01-24 03:15:35.406 024 15826.22 65.01 54695.47 88888.00 2008-01-24 03:15:35.906 024 15826.18 65.00 54695.62 88888.00 2008-01-24 03:15:36.406 024 15826.15 65.06 54695.63 88888.00 2008-01-24 03:15:36.906 024 15826.28 65.00 54695.59 88888.00 2008-01-24 03:15:37.406 024 15826.42 64.97 54695.53 88888.00 2008-01-24 03:15:37.906 024 15826.28 65.01 54695.62 88888.00 2008-01-24 03:15:38.406 024 15826.24 64.96 54695.74 88888.00 2008-01-24 03:15:38.906 024 15826.34 64.95 54695.71 88888.00 2008-01-24 03:15:39.406 024 15826.33 64.90 54695.55 88888.00 2008-01-24 03:15:39.906 024 15826.30 64.85 54695.50 88888.00 2008-01-24 03:15:40.406 024 15826.36 64.86 54695.51 88888.00 2008-01-24 03:15:40.906 024 15826.37 64.89 54695.58 88888.00 2008-01-24 03:15:41.406 024 15826.39 64.88 54695.49 88888.00 2008-01-24 03:15:41.906 024 15826.48 64.89 54695.50 88888.00 2008-01-24 03:15:42.406 024 15826.50 64.83 54695.46 88888.00 2008-01-24 03:15:42.906 024 15826.50 64.81 54695.47 88888.00 2008-01-24 03:15:43.406 024 15826.52 64.80 54695.40 88888.00 2008-01-24 03:15:43.906 024 15826.36 64.83 54695.55 88888.00 2008-01-24 03:15:44.406 024 15826.35 64.80 54695.52 88888.00 2008-01-24 03:15:44.906 024 15826.35 64.77 54695.46 88888.00 2008-01-24 03:15:45.406 024 15826.36 64.85 54695.49 88888.00 2008-01-24 03:15:45.906 024 15826.38 64.81 54695.59 88888.00 2008-01-24 03:15:46.406 024 15826.50 64.83 54695.64 88888.00 2008-01-24 03:15:46.906 024 15826.47 64.82 54695.60 88888.00 2008-01-24 03:15:47.406 024 15826.44 64.74 54695.63 88888.00 2008-01-24 03:15:47.906 024 15826.40 64.74 54695.58 88888.00 2008-01-24 03:15:48.406 024 15826.39 64.70 54695.48 88888.00 2008-01-24 03:15:48.906 024 15826.42 64.74 54695.57 88888.00 2008-01-24 03:15:49.406 024 15826.32 64.75 54695.83 88888.00 2008-01-24 03:15:49.906 024 15826.27 64.69 54695.71 88888.00 2008-01-24 03:15:50.406 024 15826.24 64.68 54695.61 88888.00 2008-01-24 03:15:50.906 024 15826.34 64.68 54695.60 88888.00 2008-01-24 03:15:51.406 024 15826.30 64.71 54695.52 88888.00 2008-01-24 03:15:51.906 024 15826.32 64.73 54695.62 88888.00 2008-01-24 03:15:52.406 024 15826.39 64.73 54695.58 88888.00 2008-01-24 03:15:52.906 024 15826.33 64.74 54695.61 88888.00 2008-01-24 03:15:53.406 024 15826.25 64.67 54695.62 88888.00 2008-01-24 03:15:53.906 024 15826.19 64.65 54695.62 88888.00 2008-01-24 03:15:54.406 024 15826.14 64.72 54695.44 88888.00 2008-01-24 03:15:54.906 024 15826.11 64.75 54695.48 88888.00 2008-01-24 03:15:55.406 024 15826.22 64.70 54695.57 88888.00 2008-01-24 03:15:55.906 024 15826.28 64.69 54695.69 88888.00 2008-01-24 03:15:56.406 024 15826.30 64.70 54695.51 88888.00 2008-01-24 03:15:56.906 024 15826.32 64.72 54695.38 88888.00 2008-01-24 03:15:57.406 024 15826.28 64.73 54695.59 88888.00 2008-01-24 03:15:57.906 024 15826.22 64.74 54695.61 88888.00 2008-01-24 03:15:58.406 024 15826.22 64.74 54695.56 88888.00 2008-01-24 03:15:58.906 024 15826.36 64.76 54695.45 88888.00 2008-01-24 03:15:59.406 024 15826.34 64.81 54695.44 88888.00 2008-01-24 03:15:59.906 024 15826.28 64.73 54695.56 88888.00 2008-01-24 03:16:00.406 024 15826.27 64.68 54695.58 88888.00 2008-01-24 03:16:00.906 024 15826.26 64.73 54695.58 88888.00 2008-01-24 03:16:01.406 024 15826.29 64.73 54695.51 88888.00 2008-01-24 03:16:01.906 024 15826.30 64.68 54695.48 88888.00 2008-01-24 03:16:02.406 024 15826.33 64.64 54695.35 88888.00 2008-01-24 03:16:02.906 024 15826.28 64.68 54695.39 88888.00 2008-01-24 03:16:03.406 024 15826.43 64.71 54695.47 88888.00 2008-01-24 03:16:03.906 024 15826.42 64.73 54695.44 88888.00 2008-01-24 03:16:04.406 024 15826.45 64.64 54695.40 88888.00 2008-01-24 03:16:04.906 024 15826.49 64.64 54695.28 88888.00 2008-01-24 03:16:05.406 024 15826.47 64.69 54695.31 88888.00 2008-01-24 03:16:05.906 024 15826.45 64.63 54695.35 88888.00 2008-01-24 03:16:06.406 024 15826.50 64.65 54695.40 88888.00 2008-01-24 03:16:06.906 024 15826.55 64.69 54695.59 88888.00 2008-01-24 03:16:07.406 024 15826.54 64.72 54695.50 88888.00 2008-01-24 03:16:07.906 024 15826.50 64.67 54695.55 88888.00 2008-01-24 03:16:08.406 024 15826.48 64.69 54695.53 88888.00 2008-01-24 03:16:08.906 024 15826.46 64.65 54695.47 88888.00 2008-01-24 03:16:09.406 024 15826.40 64.69 54695.48 88888.00 2008-01-24 03:16:09.906 024 15826.45 64.71 54695.51 88888.00 2008-01-24 03:16:10.406 024 15826.38 64.63 54695.45 88888.00 2008-01-24 03:16:10.906 024 15826.45 64.61 54695.40 88888.00 2008-01-24 03:16:11.406 024 15826.45 64.64 54695.49 88888.00 2008-01-24 03:16:11.906 024 15826.40 64.70 54695.48 88888.00 2008-01-24 03:16:12.406 024 15826.27 64.72 54695.41 88888.00 2008-01-24 03:16:12.906 024 15826.32 64.75 54695.41 88888.00 2008-01-24 03:16:13.406 024 15826.25 64.76 54695.45 88888.00 2008-01-24 03:16:13.906 024 15826.21 64.72 54695.47 88888.00 2008-01-24 03:16:14.406 024 15826.21 64.74 54695.53 88888.00 2008-01-24 03:16:14.906 024 15826.13 64.77 54695.55 88888.00 2008-01-24 03:16:15.406 024 15826.13 64.80 54695.56 88888.00 2008-01-24 03:16:15.906 024 15826.18 64.84 54695.53 88888.00 2008-01-24 03:16:16.406 024 15826.28 64.78 54695.38 88888.00 2008-01-24 03:16:16.906 024 15826.25 64.77 54695.42 88888.00 2008-01-24 03:16:17.406 024 15826.21 64.87 54695.50 88888.00 2008-01-24 03:16:17.906 024 15826.24 64.88 54695.53 88888.00 2008-01-24 03:16:18.406 024 15826.19 64.93 54695.48 88888.00 2008-01-24 03:16:18.906 024 15826.15 64.89 54695.49 88888.00 2008-01-24 03:16:19.406 024 15826.11 64.97 54695.38 88888.00 2008-01-24 03:16:19.906 024 15826.17 64.99 54695.37 88888.00 2008-01-24 03:16:20.406 024 15826.18 65.01 54695.50 88888.00 2008-01-24 03:16:20.906 024 15826.14 65.08 54695.51 88888.00 2008-01-24 03:16:21.406 024 15826.19 65.06 54695.39 88888.00 2008-01-24 03:16:21.906 024 15826.18 65.05 54695.45 88888.00 2008-01-24 03:16:22.406 024 15826.14 65.01 54695.47 88888.00 2008-01-24 03:16:22.906 024 15826.11 65.01 54695.45 88888.00 2008-01-24 03:16:23.406 024 15826.11 65.01 54695.39 88888.00 2008-01-24 03:16:23.906 024 15826.19 64.96 54695.35 88888.00 2008-01-24 03:16:24.406 024 15826.15 64.92 54695.31 88888.00 2008-01-24 03:16:24.906 024 15826.13 64.98 54695.23 88888.00 2008-01-24 03:16:25.406 024 15826.13 65.02 54695.24 88888.00 2008-01-24 03:16:25.906 024 15826.11 64.97 54695.09 88888.00 2008-01-24 03:16:26.406 024 15826.23 64.98 54694.88 88888.00 2008-01-24 03:16:26.906 024 15826.32 64.97 54694.66 88888.00 2008-01-24 03:16:27.406 024 15826.39 64.98 54694.67 88888.00 2008-01-24 03:16:27.906 024 15826.65 65.01 54694.49 88888.00 2008-01-24 03:16:28.406 024 15826.84 65.17 54694.37 88888.00 2008-01-24 03:16:28.906 024 15826.84 65.41 54694.37 88888.00 2008-01-24 03:16:29.406 024 15826.60 65.45 54694.39 88888.00 2008-01-24 03:16:29.906 024 15826.39 65.39 54694.64 88888.00 2008-01-24 03:16:30.406 024 15826.23 65.36 54694.86 88888.00 2008-01-24 03:16:30.906 024 15826.13 65.27 54694.94 88888.00 2008-01-24 03:16:31.406 024 15826.07 65.20 54695.06 88888.00 2008-01-24 03:16:31.906 024 15826.04 65.14 54695.02 88888.00 2008-01-24 03:16:32.406 024 15826.09 65.23 54695.02 88888.00 2008-01-24 03:16:32.906 024 15826.12 65.27 54695.06 88888.00 2008-01-24 03:16:33.406 024 15826.03 65.24 54695.17 88888.00 2008-01-24 03:16:33.906 024 15826.04 65.21 54695.26 88888.00 2008-01-24 03:16:34.406 024 15826.09 65.25 54695.26 88888.00 2008-01-24 03:16:34.906 024 15826.08 65.31 54695.26 88888.00 2008-01-24 03:16:35.406 024 15826.05 65.34 54695.31 88888.00 2008-01-24 03:16:35.906 024 15826.08 65.37 54695.44 88888.00 2008-01-24 03:16:36.406 024 15826.09 65.35 54695.48 88888.00 2008-01-24 03:16:36.906 024 15826.02 65.32 54695.50 88888.00 2008-01-24 03:16:37.406 024 15826.11 65.32 54695.48 88888.00 2008-01-24 03:16:37.906 024 15826.05 65.32 54695.44 88888.00 2008-01-24 03:16:38.406 024 15825.96 65.44 54695.30 88888.00 2008-01-24 03:16:38.906 024 15825.96 65.43 54695.32 88888.00 2008-01-24 03:16:39.406 024 15826.03 65.42 54695.25 88888.00 2008-01-24 03:16:39.906 024 15826.08 65.36 54695.24 88888.00 2008-01-24 03:16:40.406 024 15826.02 65.37 54695.16 88888.00 2008-01-24 03:16:40.906 024 15825.97 65.42 54695.09 88888.00 2008-01-24 03:16:41.406 024 15825.97 65.36 54695.07 88888.00 2008-01-24 03:16:41.906 024 15826.01 65.34 54695.09 88888.00 2008-01-24 03:16:42.406 024 15825.99 65.42 54695.13 88888.00 2008-01-24 03:16:42.906 024 15826.01 65.42 54695.16 88888.00 2008-01-24 03:16:43.406 024 15826.06 65.41 54695.21 88888.00 2008-01-24 03:16:43.906 024 15826.08 65.46 54695.25 88888.00 2008-01-24 03:16:44.406 024 15826.06 65.50 54695.17 88888.00 2008-01-24 03:16:44.906 024 15826.04 65.50 54695.18 88888.00 2008-01-24 03:16:45.406 024 15826.07 65.47 54695.17 88888.00 2008-01-24 03:16:45.906 024 15826.05 65.48 54695.13 88888.00 2008-01-24 03:16:46.406 024 15826.05 65.54 54695.14 88888.00 2008-01-24 03:16:46.906 024 15826.08 65.59 54695.20 88888.00 2008-01-24 03:16:47.406 024 15826.04 65.61 54695.09 88888.00 2008-01-24 03:16:47.906 024 15826.09 65.61 54695.16 88888.00 2008-01-24 03:16:48.406 024 15826.03 65.56 54695.18 88888.00 2008-01-24 03:16:48.906 024 15826.03 65.57 54695.06 88888.00 2008-01-24 03:16:49.406 024 15826.06 65.51 54695.06 88888.00 2008-01-24 03:16:49.906 024 15826.12 65.45 54695.09 88888.00 2008-01-24 03:16:50.406 024 15826.01 65.42 54695.10 88888.00 2008-01-24 03:16:50.906 024 15826.04 65.49 54695.18 88888.00 2008-01-24 03:16:51.406 024 15826.13 65.53 54695.23 88888.00 2008-01-24 03:16:51.906 024 15825.90 65.54 54695.29 88888.00 2008-01-24 03:16:52.406 024 15825.96 65.53 54695.23 88888.00 2008-01-24 03:16:52.906 024 15826.14 65.57 54695.16 88888.00 2008-01-24 03:16:53.406 024 15826.08 65.66 54695.35 88888.00 2008-01-24 03:16:53.906 024 15826.07 65.64 54695.37 88888.00 2008-01-24 03:16:54.406 024 15826.14 65.62 54695.37 88888.00 2008-01-24 03:16:54.906 024 15826.21 65.55 54695.38 88888.00 2008-01-24 03:16:55.406 024 15826.08 65.53 54695.31 88888.00 2008-01-24 03:16:55.906 024 15826.13 65.54 54695.28 88888.00 2008-01-24 03:16:56.406 024 15826.19 65.49 54695.19 88888.00 2008-01-24 03:16:56.906 024 15826.14 65.46 54695.21 88888.00 2008-01-24 03:16:57.406 024 15826.18 65.46 54695.18 88888.00 2008-01-24 03:16:57.906 024 15826.17 65.53 54695.14 88888.00 2008-01-24 03:16:58.406 024 15826.17 65.59 54695.23 88888.00 2008-01-24 03:16:58.906 024 15826.11 65.67 54695.19 88888.00 2008-01-24 03:16:59.406 024 15826.09 65.59 54695.16 88888.00 2008-01-24 03:16:59.906 024 15826.14 65.62 54695.10 88888.00 2008-01-24 03:17:00.406 024 15826.02 65.69 54695.21 88888.00 2008-01-24 03:17:00.906 024 15825.96 65.80 54695.26 88888.00 2008-01-24 03:17:01.406 024 15826.02 65.86 54695.26 88888.00 2008-01-24 03:17:01.906 024 15826.07 65.83 54695.23 88888.00 2008-01-24 03:17:02.406 024 15826.04 65.85 54695.25 88888.00 2008-01-24 03:17:02.906 024 15826.17 65.82 54695.17 88888.00 2008-01-24 03:17:03.406 024 15826.16 65.86 54695.18 88888.00 2008-01-24 03:17:03.906 024 15826.14 65.86 54695.27 88888.00 2008-01-24 03:17:04.406 024 15826.11 65.83 54695.37 88888.00 2008-01-24 03:17:04.906 024 15826.09 65.84 54695.39 88888.00 2008-01-24 03:17:05.406 024 15826.17 65.84 54695.24 88888.00 2008-01-24 03:17:05.906 024 15826.14 65.88 54695.24 88888.00 2008-01-24 03:17:06.406 024 15826.11 65.95 54695.18 88888.00 2008-01-24 03:17:06.906 024 15826.08 65.93 54695.19 88888.00 2008-01-24 03:17:07.406 024 15826.07 65.90 54695.27 88888.00 2008-01-24 03:17:07.906 024 15826.16 65.93 54695.26 88888.00 2008-01-24 03:17:08.406 024 15826.17 65.98 54695.09 88888.00 2008-01-24 03:17:08.906 024 15826.14 65.98 54695.08 88888.00 2008-01-24 03:17:09.406 024 15826.25 65.94 54694.98 88888.00 2008-01-24 03:17:09.906 024 15826.25 65.94 54695.02 88888.00 2008-01-24 03:17:10.406 024 15826.18 65.96 54695.02 88888.00 2008-01-24 03:17:10.906 024 15826.21 65.97 54695.07 88888.00 2008-01-24 03:17:11.406 024 15826.27 65.99 54695.02 88888.00 2008-01-24 03:17:11.906 024 15826.32 66.00 54694.96 88888.00 2008-01-24 03:17:12.406 024 15826.25 66.04 54695.03 88888.00 2008-01-24 03:17:12.906 024 15826.26 65.95 54695.08 88888.00 2008-01-24 03:17:13.406 024 15826.29 65.94 54695.04 88888.00 2008-01-24 03:17:13.906 024 15826.25 66.00 54694.89 88888.00 2008-01-24 03:17:14.406 024 15826.21 66.08 54694.93 88888.00 2008-01-24 03:17:14.906 024 15826.33 66.04 54694.92 88888.00 2008-01-24 03:17:15.406 024 15826.33 66.01 54694.89 88888.00 2008-01-24 03:17:15.906 024 15826.36 66.06 54694.98 88888.00 2008-01-24 03:17:16.406 024 15826.46 66.01 54695.01 88888.00 2008-01-24 03:17:16.906 024 15826.42 65.98 54694.99 88888.00 2008-01-24 03:17:17.406 024 15826.44 66.07 54694.94 88888.00 2008-01-24 03:17:17.906 024 15826.44 66.04 54695.06 88888.00 2008-01-24 03:17:18.406 024 15826.37 66.00 54695.09 88888.00 2008-01-24 03:17:18.906 024 15826.34 66.06 54695.05 88888.00 2008-01-24 03:17:19.406 024 15826.25 66.11 54695.07 88888.00 2008-01-24 03:17:19.906 024 15826.28 66.16 54695.09 88888.00 2008-01-24 03:17:20.406 024 15826.29 66.12 54695.04 88888.00 2008-01-24 03:17:20.906 024 15826.40 66.11 54695.01 88888.00 2008-01-24 03:17:21.406 024 15826.37 66.16 54695.04 88888.00 2008-01-24 03:17:21.906 024 15826.47 66.11 54695.05 88888.00 2008-01-24 03:17:22.406 024 15826.48 66.18 54695.15 88888.00 2008-01-24 03:17:22.906 024 15826.44 66.21 54695.19 88888.00 2008-01-24 03:17:23.406 024 15826.48 66.18 54695.10 88888.00 2008-01-24 03:17:23.906 024 15826.49 66.25 54695.03 88888.00 2008-01-24 03:17:24.406 024 15826.47 66.29 54694.95 88888.00 2008-01-24 03:17:24.906 024 15826.33 66.32 54695.07 88888.00 2008-01-24 03:17:25.406 024 15826.38 66.29 54695.13 88888.00 2008-01-24 03:17:25.906 024 15826.42 66.28 54695.19 88888.00 2008-01-24 03:17:26.406 024 15826.52 66.28 54695.18 88888.00 2008-01-24 03:17:26.906 024 15826.55 66.34 54695.16 88888.00 2008-01-24 03:17:27.406 024 15826.57 66.31 54695.26 88888.00 2008-01-24 03:17:27.906 024 15826.59 66.30 54695.23 88888.00 2008-01-24 03:17:28.406 024 15826.61 66.25 54695.10 88888.00 2008-01-24 03:17:28.906 024 15826.61 66.22 54695.10 88888.00 2008-01-24 03:17:29.406 024 15826.65 66.32 54695.17 88888.00 2008-01-24 03:17:29.906 024 15826.70 66.38 54695.18 88888.00 2008-01-24 03:17:30.406 024 15826.61 66.44 54695.37 88888.00 2008-01-24 03:17:30.906 024 15826.61 66.49 54695.38 88888.00 2008-01-24 03:17:31.406 024 15826.67 66.49 54695.26 88888.00 2008-01-24 03:17:31.906 024 15826.66 66.55 54695.16 88888.00 2008-01-24 03:17:32.406 024 15826.63 66.57 54695.20 88888.00 2008-01-24 03:17:32.906 024 15826.64 66.60 54695.17 88888.00 2008-01-24 03:17:33.406 024 15826.66 66.56 54695.18 88888.00 2008-01-24 03:17:33.906 024 15826.71 66.58 54695.21 88888.00 2008-01-24 03:17:34.406 024 15826.75 66.58 54695.19 88888.00 2008-01-24 03:17:34.906 024 15826.77 66.56 54695.12 88888.00 2008-01-24 03:17:35.406 024 15826.66 66.59 54695.13 88888.00 2008-01-24 03:17:35.906 024 15826.77 66.61 54695.12 88888.00 2008-01-24 03:17:36.406 024 15826.75 66.59 54695.15 88888.00 2008-01-24 03:17:36.906 024 15826.73 66.65 54695.03 88888.00 2008-01-24 03:17:37.406 024 15826.77 66.73 54694.96 88888.00 2008-01-24 03:17:37.906 024 15826.78 66.79 54694.98 88888.00 2008-01-24 03:17:38.406 024 15826.75 66.84 54694.82 88888.00 2008-01-24 03:17:38.906 024 15826.76 66.84 54694.84 88888.00 2008-01-24 03:17:39.406 024 15826.67 66.82 54695.04 88888.00 2008-01-24 03:17:39.906 024 15826.67 66.87 54695.16 88888.00 2008-01-24 03:17:40.406 024 15826.76 66.81 54695.15 88888.00 2008-01-24 03:17:40.906 024 15826.87 66.72 54695.04 88888.00 2008-01-24 03:17:41.406 024 15826.94 66.74 54694.92 88888.00 2008-01-24 03:17:41.906 024 15826.78 66.90 54694.91 88888.00 2008-01-24 03:17:42.406 024 15826.80 66.85 54694.87 88888.00 2008-01-24 03:17:42.906 024 15826.87 66.80 54695.01 88888.00 2008-01-24 03:17:43.406 024 15826.99 66.75 54695.08 88888.00 2008-01-24 03:17:43.906 024 15826.96 66.75 54695.13 88888.00 2008-01-24 03:17:44.406 024 15826.88 66.75 54695.13 88888.00 2008-01-24 03:17:44.906 024 15826.92 66.77 54695.02 88888.00 2008-01-24 03:17:45.406 024 15826.99 66.90 54695.18 88888.00 2008-01-24 03:17:45.906 024 15826.88 66.86 54695.23 88888.00 2008-01-24 03:17:46.406 024 15826.87 66.93 54695.21 88888.00 2008-01-24 03:17:46.906 024 15826.81 67.01 54695.10 88888.00 2008-01-24 03:17:47.406 024 15826.88 66.99 54694.94 88888.00 2008-01-24 03:17:47.906 024 15826.95 66.90 54695.05 88888.00 2008-01-24 03:17:48.406 024 15826.88 66.87 54695.16 88888.00 2008-01-24 03:17:48.906 024 15826.94 66.94 54695.13 88888.00 2008-01-24 03:17:49.406 024 15826.95 66.93 54695.09 88888.00 2008-01-24 03:17:49.906 024 15826.98 66.94 54695.13 88888.00 2008-01-24 03:17:50.406 024 15827.02 66.98 54695.19 88888.00 2008-01-24 03:17:50.906 024 15827.04 67.04 54695.24 88888.00 2008-01-24 03:17:51.406 024 15826.95 67.02 54695.21 88888.00 2008-01-24 03:17:51.906 024 15826.89 67.03 54695.03 88888.00 2008-01-24 03:17:52.406 024 15826.90 66.99 54695.09 88888.00 2008-01-24 03:17:52.906 024 15826.96 67.04 54695.16 88888.00 2008-01-24 03:17:53.406 024 15826.97 66.98 54695.27 88888.00 2008-01-24 03:17:53.906 024 15826.96 66.96 54695.34 88888.00 2008-01-24 03:17:54.406 024 15826.92 66.98 54695.30 88888.00 2008-01-24 03:17:54.906 024 15827.01 66.99 54695.37 88888.00 2008-01-24 03:17:55.406 024 15826.94 66.99 54695.36 88888.00 2008-01-24 03:17:55.906 024 15826.99 67.09 54695.38 88888.00 2008-01-24 03:17:56.406 024 15827.02 67.08 54695.30 88888.00 2008-01-24 03:17:56.906 024 15827.02 67.12 54695.37 88888.00 2008-01-24 03:17:57.406 024 15826.96 67.09 54695.41 88888.00 2008-01-24 03:17:57.906 024 15826.95 67.19 54695.45 88888.00 2008-01-24 03:17:58.406 024 15826.97 67.22 54695.42 88888.00 2008-01-24 03:17:58.906 024 15827.00 67.28 54695.46 88888.00 2008-01-24 03:17:59.406 024 15827.00 67.28 54695.23 88888.00 2008-01-24 03:17:59.906 024 15826.98 67.28 54695.25 88888.00 2008-01-24 03:18:00.406 024 15827.08 67.34 54695.34 88888.00 2008-01-24 03:18:00.906 024 15827.04 67.34 54695.30 88888.00 2008-01-24 03:18:01.406 024 15827.02 67.38 54695.17 88888.00 2008-01-24 03:18:01.906 024 15827.02 67.34 54695.01 88888.00 2008-01-24 03:18:02.406 024 15827.00 67.35 54695.03 88888.00 2008-01-24 03:18:02.906 024 15827.00 67.38 54695.12 88888.00 2008-01-24 03:18:03.406 024 15826.98 67.46 54695.19 88888.00 2008-01-24 03:18:03.906 024 15826.96 67.45 54695.14 88888.00 2008-01-24 03:18:04.406 024 15827.00 67.50 54695.18 88888.00 2008-01-24 03:18:04.906 024 15827.01 67.51 54695.10 88888.00 2008-01-24 03:18:05.406 024 15826.98 67.54 54695.08 88888.00 2008-01-24 03:18:05.906 024 15826.99 67.47 54695.15 88888.00 2008-01-24 03:18:06.406 024 15827.09 67.46 54695.16 88888.00 2008-01-24 03:18:06.906 024 15827.02 67.50 54695.13 88888.00 2008-01-24 03:18:07.406 024 15827.05 67.53 54695.15 88888.00 2008-01-24 03:18:07.906 024 15827.02 67.57 54695.01 88888.00 2008-01-24 03:18:08.406 024 15826.98 67.60 54695.06 88888.00 2008-01-24 03:18:08.906 024 15826.97 67.66 54695.27 88888.00 2008-01-24 03:18:09.406 024 15826.99 67.63 54695.14 88888.00 2008-01-24 03:18:09.906 024 15826.99 67.69 54695.03 88888.00 2008-01-24 03:18:10.406 024 15827.00 67.76 54695.10 88888.00 2008-01-24 03:18:10.906 024 15827.08 67.70 54695.15 88888.00 2008-01-24 03:18:11.406 024 15827.12 67.68 54695.24 88888.00 2008-01-24 03:18:11.906 024 15827.04 67.63 54695.18 88888.00 2008-01-24 03:18:12.406 024 15827.06 67.63 54695.14 88888.00 2008-01-24 03:18:12.906 024 15826.99 67.63 54695.12 88888.00 2008-01-24 03:18:13.406 024 15826.97 67.71 54694.89 88888.00 2008-01-24 03:18:13.906 024 15827.15 67.67 54694.97 88888.00 2008-01-24 03:18:14.406 024 15827.07 67.68 54695.18 88888.00 2008-01-24 03:18:14.906 024 15827.18 67.70 54695.23 88888.00 2008-01-24 03:18:15.406 024 15827.14 67.69 54695.15 88888.00 2008-01-24 03:18:15.906 024 15827.06 67.75 54695.17 88888.00 2008-01-24 03:18:16.406 024 15827.05 67.85 54695.14 88888.00 2008-01-24 03:18:16.906 024 15827.02 67.91 54695.07 88888.00 2008-01-24 03:18:17.406 024 15826.99 67.95 54695.10 88888.00 2008-01-24 03:18:17.906 024 15826.99 67.96 54695.03 88888.00 2008-01-24 03:18:18.406 024 15827.04 68.01 54694.99 88888.00 2008-01-24 03:18:18.906 024 15827.22 68.06 54694.95 88888.00 2008-01-24 03:18:19.406 024 15827.56 68.03 54694.69 88888.00 2008-01-24 03:18:19.906 024 15827.82 67.96 54694.24 88888.00 2008-01-24 03:18:20.406 024 15827.83 67.67 54693.90 88888.00 2008-01-24 03:18:20.906 024 15827.59 67.52 54693.98 88888.00 2008-01-24 03:18:21.406 024 15827.21 67.57 54694.38 88888.00 2008-01-24 03:18:21.906 024 15827.07 67.72 54694.70 88888.00 2008-01-24 03:18:22.406 024 15827.06 67.78 54694.85 88888.00 2008-01-24 03:18:22.906 024 15827.10 67.81 54694.94 88888.00 2008-01-24 03:18:23.406 024 15827.08 67.82 54694.83 88888.00 2008-01-24 03:18:23.906 024 15827.04 67.76 54694.80 88888.00 2008-01-24 03:18:24.406 024 15826.98 67.80 54694.88 88888.00 2008-01-24 03:18:24.906 024 15826.91 67.81 54695.01 88888.00 2008-01-24 03:18:25.406 024 15826.95 67.78 54694.94 88888.00 2008-01-24 03:18:25.906 024 15827.04 67.80 54694.92 88888.00 2008-01-24 03:18:26.406 024 15827.05 67.80 54695.03 88888.00 2008-01-24 03:18:26.906 024 15827.15 67.81 54695.17 88888.00 2008-01-24 03:18:27.406 024 15827.20 67.87 54695.09 88888.00 2008-01-24 03:18:27.906 024 15827.11 67.77 54695.05 88888.00 2008-01-24 03:18:28.406 024 15827.09 67.77 54695.12 88888.00 2008-01-24 03:18:28.906 024 15827.08 67.81 54695.15 88888.00 2008-01-24 03:18:29.406 024 15827.17 67.82 54695.08 88888.00 2008-01-24 03:18:29.906 024 15827.12 67.83 54695.19 88888.00 2008-01-24 03:18:30.406 024 15826.98 67.79 54695.18 88888.00 2008-01-24 03:18:30.906 024 15826.86 67.78 54695.12 88888.00 2008-01-24 03:18:31.406 024 15826.98 67.76 54695.09 88888.00 2008-01-24 03:18:31.906 024 15827.05 67.69 54695.02 88888.00 2008-01-24 03:18:32.406 024 15827.05 67.64 54695.01 88888.00 2008-01-24 03:18:32.906 024 15827.08 67.66 54695.01 88888.00 2008-01-24 03:18:33.406 024 15827.05 67.60 54694.99 88888.00 2008-01-24 03:18:33.906 024 15827.09 67.58 54694.98 88888.00 2008-01-24 03:18:34.406 024 15827.18 67.63 54694.97 88888.00 2008-01-24 03:18:34.906 024 15827.27 67.66 54695.01 88888.00 2008-01-24 03:18:35.406 024 15827.28 67.59 54695.14 88888.00 2008-01-24 03:18:35.906 024 15827.20 67.61 54695.09 88888.00 2008-01-24 03:18:36.406 024 15827.12 67.59 54695.18 88888.00 2008-01-24 03:18:36.906 024 15827.20 67.57 54695.30 88888.00 2008-01-24 03:18:37.406 024 15827.18 67.61 54695.24 88888.00 2008-01-24 03:18:37.906 024 15827.18 67.63 54695.08 88888.00 2008-01-24 03:18:38.406 024 15827.20 67.63 54695.07 88888.00 2008-01-24 03:18:38.906 024 15827.05 67.57 54695.08 88888.00 2008-01-24 03:18:39.406 024 15827.19 67.54 54695.09 88888.00 2008-01-24 03:18:39.906 024 15827.18 67.55 54695.05 88888.00 2008-01-24 03:18:40.406 024 15827.19 67.57 54695.16 88888.00 2008-01-24 03:18:40.906 024 15827.25 67.58 54695.09 88888.00 2008-01-24 03:18:41.406 024 15827.17 67.59 54695.01 88888.00 2008-01-24 03:18:41.906 024 15827.16 67.56 54695.16 88888.00 2008-01-24 03:18:42.406 024 15827.28 67.58 54695.26 88888.00 2008-01-24 03:18:42.906 024 15827.46 67.54 54695.23 88888.00 2008-01-24 03:18:43.406 024 15827.51 67.52 54695.15 88888.00 2008-01-24 03:18:43.906 024 15827.29 67.48 54695.21 88888.00 2008-01-24 03:18:44.406 024 15827.22 67.51 54695.29 88888.00 2008-01-24 03:18:44.906 024 15827.27 67.56 54695.20 88888.00 2008-01-24 03:18:45.406 024 15827.21 67.56 54695.25 88888.00 2008-01-24 03:18:45.906 024 15827.25 67.54 54695.16 88888.00 2008-01-24 03:18:46.406 024 15827.22 67.51 54695.16 88888.00 2008-01-24 03:18:46.906 024 15827.15 67.60 54695.18 88888.00 2008-01-24 03:18:47.406 024 15827.17 67.58 54695.18 88888.00 2008-01-24 03:18:47.906 024 15827.10 67.59 54695.13 88888.00 2008-01-24 03:18:48.406 024 15827.16 67.59 54695.09 88888.00 2008-01-24 03:18:48.906 024 15827.17 67.53 54695.02 88888.00 2008-01-24 03:18:49.406 024 15827.05 67.48 54695.12 88888.00 2008-01-24 03:18:49.906 024 15827.01 67.47 54695.21 88888.00 2008-01-24 03:18:50.406 024 15827.15 67.44 54695.19 88888.00 2008-01-24 03:18:50.906 024 15827.25 67.44 54695.28 88888.00 2008-01-24 03:18:51.406 024 15827.21 67.42 54695.24 88888.00 2008-01-24 03:18:51.906 024 15827.10 67.36 54695.21 88888.00 2008-01-24 03:18:52.406 024 15826.99 67.40 54695.27 88888.00 2008-01-24 03:18:52.906 024 15826.97 67.44 54695.26 88888.00 2008-01-24 03:18:53.406 024 15826.98 67.40 54695.30 88888.00 2008-01-24 03:18:53.906 024 15827.05 67.39 54695.27 88888.00 2008-01-24 03:18:54.406 024 15827.02 67.42 54695.20 88888.00 2008-01-24 03:18:54.906 024 15826.99 67.42 54695.12 88888.00 2008-01-24 03:18:55.406 024 15827.10 67.42 54695.14 88888.00 2008-01-24 03:18:55.906 024 15827.02 67.31 54695.16 88888.00 2008-01-24 03:18:56.406 024 15827.00 67.34 54695.18 88888.00 2008-01-24 03:18:56.906 024 15827.02 67.33 54695.14 88888.00 2008-01-24 03:18:57.406 024 15827.02 67.38 54695.14 88888.00 2008-01-24 03:18:57.906 024 15826.96 67.31 54695.17 88888.00 2008-01-24 03:18:58.406 024 15826.94 67.34 54695.16 88888.00 2008-01-24 03:18:58.906 024 15826.96 67.31 54695.09 88888.00 2008-01-24 03:18:59.406 024 15826.81 67.26 54695.14 88888.00 2008-01-24 03:18:59.906 024 15826.75 67.32 54695.16 88888.00 2008-01-24 03:19:00.406 024 15826.81 67.30 54695.15 88888.00 2008-01-24 03:19:00.906 024 15826.79 67.30 54695.15 88888.00 2008-01-24 03:19:01.406 024 15826.85 67.20 54695.19 88888.00 2008-01-24 03:19:01.906 024 15826.87 67.17 54695.17 88888.00 2008-01-24 03:19:02.406 024 15826.76 67.14 54695.19 88888.00 2008-01-24 03:19:02.906 024 15826.75 67.15 54695.34 88888.00 2008-01-24 03:19:03.406 024 15826.78 67.20 54695.29 88888.00 2008-01-24 03:19:03.906 024 15826.86 67.18 54695.34 88888.00 2008-01-24 03:19:04.406 024 15826.99 67.12 54695.38 88888.00 2008-01-24 03:19:04.906 024 15826.94 67.10 54695.19 88888.00 2008-01-24 03:19:05.406 024 15826.96 67.02 54695.21 88888.00 2008-01-24 03:19:05.906 024 15826.96 67.04 54695.18 88888.00 2008-01-24 03:19:06.406 024 15826.88 67.03 54695.30 88888.00 2008-01-24 03:19:06.906 024 15826.88 66.94 54695.36 88888.00 2008-01-24 03:19:07.406 024 15826.85 66.93 54695.34 88888.00 2008-01-24 03:19:07.906 024 15826.74 66.93 54695.34 88888.00 2008-01-24 03:19:08.406 024 15826.76 66.96 54695.31 88888.00 2008-01-24 03:19:08.906 024 15826.75 66.96 54695.27 88888.00 2008-01-24 03:19:09.406 024 15826.78 66.96 54695.20 88888.00 2008-01-24 03:19:09.906 024 15826.84 66.94 54695.23 88888.00 2008-01-24 03:19:10.406 024 15826.75 66.94 54695.25 88888.00 2008-01-24 03:19:10.906 024 15826.68 66.92 54695.23 88888.00 2008-01-24 03:19:11.406 024 15826.73 66.92 54695.27 88888.00 2008-01-24 03:19:11.906 024 15826.63 66.92 54695.38 88888.00 2008-01-24 03:19:12.406 024 15826.58 66.92 54695.30 88888.00 2008-01-24 03:19:12.906 024 15826.63 66.87 54695.21 88888.00 2008-01-24 03:19:13.406 024 15826.61 66.83 54695.28 88888.00 2008-01-24 03:19:13.906 024 15826.61 66.82 54695.28 88888.00 2008-01-24 03:19:14.406 024 15826.69 66.84 54695.34 88888.00 2008-01-24 03:19:14.906 024 15826.70 66.87 54695.34 88888.00 2008-01-24 03:19:15.406 024 15826.56 66.92 54695.37 88888.00 2008-01-24 03:19:15.906 024 15826.52 66.89 54695.36 88888.00 2008-01-24 03:19:16.406 024 15826.58 66.90 54695.45 88888.00 2008-01-24 03:19:16.906 024 15826.55 66.89 54695.56 88888.00 2008-01-24 03:19:17.406 024 15826.55 66.89 54695.48 88888.00 2008-01-24 03:19:17.906 024 15826.52 66.87 54695.37 88888.00 2008-01-24 03:19:18.406 024 15826.53 66.85 54695.38 88888.00 2008-01-24 03:19:18.906 024 15826.49 66.90 54695.30 88888.00 2008-01-24 03:19:19.406 024 15826.50 66.94 54695.30 88888.00 2008-01-24 03:19:19.906 024 15826.58 66.95 54695.34 88888.00 2008-01-24 03:19:20.406 024 15826.63 66.91 54695.20 88888.00 2008-01-24 03:19:20.906 024 15826.64 66.82 54695.12 88888.00 2008-01-24 03:19:21.406 024 15826.53 66.75 54695.29 88888.00 2008-01-24 03:19:21.906 024 15826.52 66.77 54695.40 88888.00 2008-01-24 03:19:22.406 024 15826.61 66.79 54695.42 88888.00 2008-01-24 03:19:22.906 024 15826.57 66.73 54695.45 88888.00 2008-01-24 03:19:23.406 024 15826.57 66.73 54695.36 88888.00 2008-01-24 03:19:23.906 024 15826.50 66.81 54695.46 88888.00 2008-01-24 03:19:24.406 024 15826.55 66.81 54695.53 88888.00 2008-01-24 03:19:24.906 024 15826.55 66.73 54695.45 88888.00 2008-01-24 03:19:25.406 024 15826.55 66.68 54695.45 88888.00 2008-01-24 03:19:25.906 024 15826.43 66.72 54695.42 88888.00 2008-01-24 03:19:26.406 024 15826.42 66.73 54695.41 88888.00 2008-01-24 03:19:26.906 024 15826.54 66.73 54695.36 88888.00 2008-01-24 03:19:27.406 024 15826.60 66.74 54695.30 88888.00 2008-01-24 03:19:27.906 024 15826.57 66.70 54695.26 88888.00 2008-01-24 03:19:28.406 024 15826.54 66.69 54695.39 88888.00 2008-01-24 03:19:28.906 024 15826.64 66.60 54695.47 88888.00 2008-01-24 03:19:29.406 024 15826.64 66.68 54695.40 88888.00 2008-01-24 03:19:29.906 024 15826.63 66.74 54695.34 88888.00 2008-01-24 03:19:30.406 024 15826.65 66.71 54695.31 88888.00 2008-01-24 03:19:30.906 024 15826.61 66.69 54695.35 88888.00 2008-01-24 03:19:31.406 024 15826.58 66.62 54695.40 88888.00 2008-01-24 03:19:31.906 024 15826.53 66.62 54695.24 88888.00 2008-01-24 03:19:32.406 024 15826.60 66.64 54695.23 88888.00 2008-01-24 03:19:32.906 024 15826.57 66.59 54695.46 88888.00 2008-01-24 03:19:33.406 024 15826.56 66.56 54695.51 88888.00 2008-01-24 03:19:33.906 024 15826.61 66.57 54695.35 88888.00 2008-01-24 03:19:34.406 024 15826.53 66.58 54695.37 88888.00 2008-01-24 03:19:34.906 024 15826.40 66.56 54695.44 88888.00 2008-01-24 03:19:35.406 024 15826.40 66.58 54695.51 88888.00 2008-01-24 03:19:35.906 024 15826.46 66.64 54695.47 88888.00 2008-01-24 03:19:36.406 024 15826.42 66.68 54695.51 88888.00 2008-01-24 03:19:36.906 024 15826.47 66.64 54695.59 88888.00 2008-01-24 03:19:37.406 024 15826.49 66.67 54695.51 88888.00 2008-01-24 03:19:37.906 024 15826.52 66.66 54695.45 88888.00 2008-01-24 03:19:38.406 024 15826.56 66.66 54695.41 88888.00 2008-01-24 03:19:38.906 024 15826.58 66.65 54695.32 88888.00 2008-01-24 03:19:39.406 024 15826.59 66.61 54695.36 88888.00 2008-01-24 03:19:39.906 024 15826.56 66.62 54695.39 88888.00 2008-01-24 03:19:40.406 024 15826.65 66.67 54695.35 88888.00 2008-01-24 03:19:40.906 024 15826.70 66.62 54695.25 88888.00 2008-01-24 03:19:41.406 024 15826.67 66.58 54695.18 88888.00 2008-01-24 03:19:41.906 024 15826.66 66.54 54695.20 88888.00 2008-01-24 03:19:42.406 024 15826.54 66.50 54695.31 88888.00 2008-01-24 03:19:42.906 024 15826.57 66.52 54695.35 88888.00 2008-01-24 03:19:43.406 024 15826.74 66.47 54695.40 88888.00 2008-01-24 03:19:43.906 024 15826.70 66.42 54695.52 88888.00 2008-01-24 03:19:44.406 024 15826.71 66.42 54695.48 88888.00 2008-01-24 03:19:44.906 024 15826.73 66.40 54695.38 88888.00 2008-01-24 03:19:45.406 024 15826.67 66.44 54695.48 88888.00 2008-01-24 03:19:45.906 024 15826.78 66.47 54695.48 88888.00 2008-01-24 03:19:46.406 024 15826.98 66.44 54695.38 88888.00 2008-01-24 03:19:46.906 024 15826.96 66.35 54695.32 88888.00 2008-01-24 03:19:47.406 024 15827.01 66.34 54695.45 88888.00 2008-01-24 03:19:47.906 024 15827.02 66.38 54695.51 88888.00 2008-01-24 03:19:48.406 024 15826.92 66.44 54695.55 88888.00 2008-01-24 03:19:48.906 024 15826.85 66.43 54695.53 88888.00 2008-01-24 03:19:49.406 024 15826.87 66.37 54695.42 88888.00 2008-01-24 03:19:49.906 024 15826.92 66.41 54695.50 88888.00 2008-01-24 03:19:50.406 024 15826.92 66.41 54695.55 88888.00 2008-01-24 03:19:50.906 024 15826.85 66.44 54695.51 88888.00 2008-01-24 03:19:51.406 024 15826.78 66.54 54695.51 88888.00 2008-01-24 03:19:51.906 024 15826.75 66.59 54695.48 88888.00 2008-01-24 03:19:52.406 024 15826.76 66.64 54695.44 88888.00 2008-01-24 03:19:52.906 024 15826.74 66.61 54695.45 88888.00 2008-01-24 03:19:53.406 024 15826.85 66.62 54695.42 88888.00 2008-01-24 03:19:53.906 024 15826.89 66.55 54695.46 88888.00 2008-01-24 03:19:54.406 024 15826.83 66.54 54695.52 88888.00 2008-01-24 03:19:54.906 024 15826.83 66.56 54695.52 88888.00 2008-01-24 03:19:55.406 024 15826.76 66.56 54695.45 88888.00 2008-01-24 03:19:55.906 024 15826.74 66.49 54695.38 88888.00 2008-01-24 03:19:56.406 024 15826.70 66.47 54695.40 88888.00 2008-01-24 03:19:56.906 024 15826.75 66.58 54695.40 88888.00 2008-01-24 03:19:57.406 024 15826.84 66.58 54695.50 88888.00 2008-01-24 03:19:57.906 024 15826.83 66.52 54695.44 88888.00 2008-01-24 03:19:58.406 024 15826.92 66.46 54695.45 88888.00 2008-01-24 03:19:58.906 024 15826.92 66.46 54695.34 88888.00 2008-01-24 03:19:59.406 024 15826.92 66.44 54695.45 88888.00 2008-01-24 03:19:59.906 024 15826.91 66.46 54695.41 88888.00 2008-01-24 03:20:00.406 024 15826.96 66.41 54695.40 88888.00 2008-01-24 03:20:00.906 024 15826.94 66.41 54695.52 88888.00 2008-01-24 03:20:01.406 024 15826.94 66.41 54695.58 88888.00 2008-01-24 03:20:01.906 024 15827.00 66.37 54695.58 88888.00 2008-01-24 03:20:02.406 024 15826.94 66.40 54695.45 88888.00 2008-01-24 03:20:02.906 024 15826.95 66.36 54695.35 88888.00 2008-01-24 03:20:03.406 024 15827.07 66.32 54695.39 88888.00 2008-01-24 03:20:03.906 024 15826.97 66.30 54695.48 88888.00 2008-01-24 03:20:04.406 024 15826.92 66.28 54695.49 88888.00 2008-01-24 03:20:04.906 024 15826.90 66.30 54695.47 88888.00 2008-01-24 03:20:05.406 024 15826.97 66.29 54695.38 88888.00 2008-01-24 03:20:05.906 024 15826.97 66.40 54695.44 88888.00 2008-01-24 03:20:06.406 024 15826.96 66.31 54695.44 88888.00 2008-01-24 03:20:06.906 024 15826.89 66.24 54695.49 88888.00 2008-01-24 03:20:07.406 024 15826.94 66.21 54695.57 88888.00 2008-01-24 03:20:07.906 024 15826.83 66.20 54695.71 88888.00 2008-01-24 03:20:08.406 024 15826.74 66.20 54695.64 88888.00 2008-01-24 03:20:08.906 024 15826.83 66.17 54695.49 88888.00 2008-01-24 03:20:09.406 024 15826.81 66.17 54695.56 88888.00 2008-01-24 03:20:09.906 024 15826.85 66.19 54695.53 88888.00 2008-01-24 03:20:10.406 024 15826.85 66.25 54695.51 88888.00 2008-01-24 03:20:10.906 024 15826.94 66.23 54695.60 88888.00 2008-01-24 03:20:11.406 024 15827.05 66.27 54695.64 88888.00 2008-01-24 03:20:11.906 024 15827.06 66.31 54695.63 88888.00 2008-01-24 03:20:12.406 024 15827.02 66.20 54695.68 88888.00 2008-01-24 03:20:12.906 024 15827.00 66.19 54695.68 88888.00 2008-01-24 03:20:13.406 024 15827.04 66.21 54695.77 88888.00 2008-01-24 03:20:13.906 024 15827.05 66.19 54695.61 88888.00 2008-01-24 03:20:14.406 024 15827.14 66.10 54695.57 88888.00 2008-01-24 03:20:14.906 024 15827.08 66.09 54695.57 88888.00 2008-01-24 03:20:15.406 024 15827.02 66.10 54695.59 88888.00 2008-01-24 03:20:15.906 024 15827.05 66.10 54695.58 88888.00 2008-01-24 03:20:16.406 024 15827.01 66.22 54695.53 88888.00 2008-01-24 03:20:16.906 024 15826.91 66.15 54695.42 88888.00 2008-01-24 03:20:17.406 024 15826.90 66.01 54695.45 88888.00 2008-01-24 03:20:17.906 024 15826.94 65.96 54695.51 88888.00 2008-01-24 03:20:18.406 024 15826.83 65.96 54695.57 88888.00 2008-01-24 03:20:18.906 024 15826.91 65.99 54695.55 88888.00 2008-01-24 03:20:19.406 024 15826.81 65.98 54695.50 88888.00 2008-01-24 03:20:19.906 024 15826.73 66.05 54695.55 88888.00 2008-01-24 03:20:20.406 024 15826.66 66.04 54695.53 88888.00 2008-01-24 03:20:20.906 024 15826.73 66.07 54695.56 88888.00 2008-01-24 03:20:21.406 024 15826.77 65.97 54695.45 88888.00 2008-01-24 03:20:21.906 024 15826.75 65.87 54695.42 88888.00 2008-01-24 03:20:22.406 024 15826.87 65.87 54695.32 88888.00 2008-01-24 03:20:22.906 024 15826.87 65.88 54695.20 88888.00 2008-01-24 03:20:23.406 024 15826.85 65.83 54695.20 88888.00 2008-01-24 03:20:23.906 024 15826.95 65.93 54695.28 88888.00 2008-01-24 03:20:24.406 024 15826.98 66.04 54695.26 88888.00 2008-01-24 03:20:24.906 024 15826.92 66.00 54695.25 88888.00 2008-01-24 03:20:25.406 024 15826.80 65.91 54695.32 88888.00 2008-01-24 03:20:25.906 024 15826.83 65.93 54695.34 88888.00 2008-01-24 03:20:26.406 024 15826.80 65.99 54695.38 88888.00 2008-01-24 03:20:26.906 024 15826.70 66.00 54695.38 88888.00 2008-01-24 03:20:27.406 024 15826.67 65.95 54695.45 88888.00 2008-01-24 03:20:27.906 024 15826.70 65.91 54695.46 88888.00 2008-01-24 03:20:28.406 024 15826.76 65.95 54695.46 88888.00 2008-01-24 03:20:28.906 024 15826.77 65.98 54695.47 88888.00 2008-01-24 03:20:29.406 024 15826.73 65.98 54695.48 88888.00 2008-01-24 03:20:29.906 024 15826.78 66.01 54695.52 88888.00 2008-01-24 03:20:30.406 024 15826.69 65.99 54695.53 88888.00 2008-01-24 03:20:30.906 024 15826.59 66.03 54695.40 88888.00 2008-01-24 03:20:31.406 024 15826.63 66.08 54695.36 88888.00 2008-01-24 03:20:31.906 024 15826.69 66.08 54695.45 88888.00 2008-01-24 03:20:32.406 024 15826.80 66.07 54695.45 88888.00 2008-01-24 03:20:32.906 024 15826.84 66.06 54695.58 88888.00 2008-01-24 03:20:33.406 024 15826.76 66.05 54695.57 88888.00 2008-01-24 03:20:33.906 024 15826.83 66.00 54695.60 88888.00 2008-01-24 03:20:34.406 024 15826.89 65.97 54695.55 88888.00 2008-01-24 03:20:34.906 024 15826.88 65.97 54695.48 88888.00 2008-01-24 03:20:35.406 024 15826.94 66.03 54695.40 88888.00 2008-01-24 03:20:35.906 024 15826.96 65.98 54695.38 88888.00 2008-01-24 03:20:36.406 024 15826.81 65.97 54695.37 88888.00 2008-01-24 03:20:36.906 024 15826.79 66.00 54695.55 88888.00 2008-01-24 03:20:37.406 024 15826.78 66.09 54695.60 88888.00 2008-01-24 03:20:37.906 024 15826.71 66.04 54695.46 88888.00 2008-01-24 03:20:38.406 024 15826.80 65.94 54695.47 88888.00 2008-01-24 03:20:38.906 024 15826.89 65.94 54695.47 88888.00 2008-01-24 03:20:39.406 024 15826.80 65.93 54695.58 88888.00 2008-01-24 03:20:39.906 024 15826.71 65.96 54695.57 88888.00 2008-01-24 03:20:40.406 024 15826.89 65.97 54695.37 88888.00 2008-01-24 03:20:40.906 024 15827.02 66.07 54695.26 88888.00 2008-01-24 03:20:41.406 024 15826.92 66.04 54695.26 88888.00 2008-01-24 03:20:41.906 024 15826.86 66.00 54695.24 88888.00 2008-01-24 03:20:42.406 024 15826.84 66.04 54695.29 88888.00 2008-01-24 03:20:42.906 024 15826.83 66.01 54695.26 88888.00 2008-01-24 03:20:43.406 024 15826.85 65.99 54695.31 88888.00 2008-01-24 03:20:43.906 024 15826.83 65.98 54695.27 88888.00 2008-01-24 03:20:44.403 024 15826.85 65.96 54695.34 88888.00 2008-01-24 03:20:44.903 024 15826.81 66.00 54695.41 88888.00 2008-01-24 03:20:45.403 024 15826.77 65.99 54695.46 88888.00 2008-01-24 03:20:45.903 024 15826.78 66.10 54695.50 88888.00 2008-01-24 03:20:46.403 024 15826.71 66.11 54695.61 88888.00 2008-01-24 03:20:46.903 024 15826.69 66.13 54695.47 88888.00 2008-01-24 03:20:47.403 024 15826.75 66.13 54695.45 88888.00 2008-01-24 03:20:47.903 024 15826.78 66.03 54695.57 88888.00 2008-01-24 03:20:48.403 024 15826.75 66.01 54695.56 88888.00 2008-01-24 03:20:48.903 024 15826.70 66.08 54695.52 88888.00 2008-01-24 03:20:49.403 024 15826.66 66.09 54695.57 88888.00 2008-01-24 03:20:49.903 024 15826.63 66.13 54695.62 88888.00 2008-01-24 03:20:50.403 024 15826.61 66.08 54695.61 88888.00 2008-01-24 03:20:50.903 024 15826.64 66.01 54695.68 88888.00 2008-01-24 03:20:51.403 024 15826.60 66.08 54695.59 88888.00 2008-01-24 03:20:51.903 024 15826.55 66.07 54695.58 88888.00 2008-01-24 03:20:52.403 024 15826.52 66.05 54695.53 88888.00 2008-01-24 03:20:52.903 024 15826.56 66.04 54695.45 88888.00 2008-01-24 03:20:53.403 024 15826.60 65.96 54695.44 88888.00 2008-01-24 03:20:53.903 024 15826.59 65.92 54695.39 88888.00 2008-01-24 03:20:54.403 024 15826.53 65.93 54695.36 88888.00 2008-01-24 03:20:54.903 024 15826.50 66.00 54695.32 88888.00 2008-01-24 03:20:55.403 024 15826.45 65.97 54695.39 88888.00 2008-01-24 03:20:55.903 024 15826.47 65.91 54695.48 88888.00 2008-01-24 03:20:56.403 024 15826.53 65.93 54695.42 88888.00 2008-01-24 03:20:56.903 024 15826.57 65.97 54695.35 88888.00 2008-01-24 03:20:57.403 024 15826.64 66.00 54695.42 88888.00 2008-01-24 03:20:57.903 024 15826.56 65.97 54695.41 88888.00 2008-01-24 03:20:58.403 024 15826.55 65.90 54695.45 88888.00 2008-01-24 03:20:58.903 024 15826.57 65.86 54695.50 88888.00 2008-01-24 03:20:59.403 024 15826.49 65.86 54695.42 88888.00 2008-01-24 03:20:59.903 024 15826.45 65.94 54695.31 88888.00 2008-01-24 03:21:00.403 024 15826.56 65.88 54695.38 88888.00 2008-01-24 03:21:00.903 024 15826.57 65.88 54695.52 88888.00 2008-01-24 03:21:01.403 024 15826.58 65.90 54695.51 88888.00 2008-01-24 03:21:01.903 024 15826.44 65.88 54695.56 88888.00 2008-01-24 03:21:02.403 024 15826.40 65.87 54695.55 88888.00 2008-01-24 03:21:02.903 024 15826.42 65.90 54695.56 88888.00 2008-01-24 03:21:03.403 024 15826.40 65.90 54695.57 88888.00 2008-01-24 03:21:03.903 024 15826.37 65.85 54695.61 88888.00 2008-01-24 03:21:04.403 024 15826.35 65.86 54695.72 88888.00 2008-01-24 03:21:04.903 024 15826.32 65.81 54695.66 88888.00 2008-01-24 03:21:05.403 024 15826.33 65.79 54695.62 88888.00 2008-01-24 03:21:05.903 024 15826.34 65.80 54695.71 88888.00 2008-01-24 03:21:06.403 024 15826.25 65.79 54695.71 88888.00 2008-01-24 03:21:06.903 024 15826.22 65.79 54695.71 88888.00 2008-01-24 03:21:07.403 024 15826.29 65.81 54695.67 88888.00 2008-01-24 03:21:07.903 024 15826.23 65.82 54695.58 88888.00 2008-01-24 03:21:08.403 024 15826.15 65.79 54695.42 88888.00 2008-01-24 03:21:08.903 024 15826.19 65.76 54695.47 88888.00 2008-01-24 03:21:09.403 024 15826.21 65.76 54695.67 88888.00 2008-01-24 03:21:09.903 024 15826.18 65.71 54695.70 88888.00 2008-01-24 03:21:10.403 024 15826.24 65.76 54695.63 88888.00 2008-01-24 03:21:10.903 024 15826.21 65.78 54695.57 88888.00 2008-01-24 03:21:11.403 024 15826.25 65.79 54695.47 88888.00 2008-01-24 03:21:11.903 024 15826.17 65.73 54695.50 88888.00 2008-01-24 03:21:12.403 024 15826.19 65.72 54695.44 88888.00 2008-01-24 03:21:12.903 024 15826.23 65.74 54695.34 88888.00 2008-01-24 03:21:13.403 024 15826.18 65.79 54695.28 88888.00 2008-01-24 03:21:13.903 024 15826.17 65.84 54695.24 88888.00 2008-01-24 03:21:14.403 024 15826.16 65.85 54695.28 88888.00 2008-01-24 03:21:14.903 024 15826.14 65.81 54695.14 88888.00 2008-01-24 03:21:15.403 024 15826.15 65.83 54695.14 88888.00 2008-01-24 03:21:15.903 024 15826.08 65.86 54695.23 88888.00 2008-01-24 03:21:16.403 024 15825.95 65.85 54695.15 88888.00 2008-01-24 03:21:16.903 024 15825.95 65.79 54694.98 88888.00 2008-01-24 03:21:17.403 024 15826.05 65.63 54694.83 88888.00 2008-01-24 03:21:17.903 024 15826.24 65.57 54694.83 88888.00 2008-01-24 03:21:18.403 024 15826.23 65.74 54694.88 88888.00 2008-01-24 03:21:18.903 024 15826.17 65.91 54694.97 88888.00 2008-01-24 03:21:19.403 024 15826.21 66.01 54695.17 88888.00 2008-01-24 03:21:19.903 024 15826.16 66.00 54695.28 88888.00 2008-01-24 03:21:20.403 024 15826.17 65.96 54695.24 88888.00 2008-01-24 03:21:20.903 024 15826.32 65.93 54695.19 88888.00 2008-01-24 03:21:21.403 024 15826.48 65.81 54695.20 88888.00 2008-01-24 03:21:21.903 024 15826.45 65.56 54694.89 88888.00 2008-01-24 03:21:22.403 024 15826.38 65.20 54694.62 88888.00 2008-01-24 03:21:22.903 024 15825.99 65.12 54694.62 88888.00 2008-01-24 03:21:23.403 024 15825.53 65.32 54694.61 88888.00 2008-01-24 03:21:23.903 024 15825.33 65.59 54694.82 88888.00 2008-01-24 03:21:24.403 024 15825.45 65.74 54694.95 88888.00 2008-01-24 03:21:24.903 024 15825.50 65.81 54695.02 88888.00 2008-01-24 03:21:25.403 024 15825.50 65.83 54695.07 88888.00 2008-01-24 03:21:25.903 024 15825.50 65.79 54695.18 88888.00 2008-01-24 03:21:26.403 024 15825.61 65.74 54695.23 88888.00 2008-01-24 03:21:26.903 024 15825.62 65.73 54695.30 88888.00 2008-01-24 03:21:27.403 024 15825.64 65.68 54695.31 88888.00 2008-01-24 03:21:27.903 024 15825.68 65.68 54695.37 88888.00 2008-01-24 03:21:28.403 024 15825.67 65.70 54695.36 88888.00 2008-01-24 03:21:28.903 024 15825.59 65.73 54695.26 88888.00 2008-01-24 03:21:29.403 024 15825.57 65.66 54695.36 88888.00 2008-01-24 03:21:29.903 024 15825.70 65.66 54695.41 88888.00 2008-01-24 03:21:30.403 024 15825.76 65.67 54695.29 88888.00 2008-01-24 03:21:30.903 024 15825.83 65.79 54695.28 88888.00 2008-01-24 03:21:31.403 024 15825.94 65.69 54695.24 88888.00 2008-01-24 03:21:31.903 024 15825.84 65.72 54695.20 88888.00 2008-01-24 03:21:32.403 024 15825.87 65.63 54695.31 88888.00 2008-01-24 03:21:32.903 024 15825.82 65.61 54695.34 88888.00 2008-01-24 03:21:33.403 024 15825.70 65.58 54695.40 88888.00 2008-01-24 03:21:33.903 024 15825.60 65.63 54695.56 88888.00 2008-01-24 03:21:34.403 024 15825.54 65.73 54695.52 88888.00 2008-01-24 03:21:34.903 024 15825.56 65.71 54695.48 88888.00 2008-01-24 03:21:35.403 024 15825.50 65.70 54695.52 88888.00 2008-01-24 03:21:35.903 024 15825.55 65.67 54695.46 88888.00 2008-01-24 03:21:36.403 024 15825.51 65.68 54695.51 88888.00 2008-01-24 03:21:36.903 024 15825.55 65.66 54695.42 88888.00 2008-01-24 03:21:37.403 024 15825.47 65.67 54695.47 88888.00 2008-01-24 03:21:37.903 024 15825.47 65.71 54695.45 88888.00 2008-01-24 03:21:38.403 024 15825.42 65.72 54695.30 88888.00 2008-01-24 03:21:38.903 024 15825.42 65.75 54695.34 88888.00 2008-01-24 03:21:39.403 024 15825.39 65.75 54695.37 88888.00 2008-01-24 03:21:39.903 024 15825.52 65.75 54695.25 88888.00 2008-01-24 03:21:40.403 024 15825.43 65.75 54695.37 88888.00 2008-01-24 03:21:40.903 024 15825.44 65.79 54695.49 88888.00 2008-01-24 03:21:41.403 024 15825.40 65.80 54695.39 88888.00 2008-01-24 03:21:41.903 024 15825.31 65.82 54695.35 88888.00 2008-01-24 03:21:42.403 024 15825.35 65.80 54695.45 88888.00 2008-01-24 03:21:42.903 024 15825.25 65.76 54695.64 88888.00 2008-01-24 03:21:43.403 024 15825.32 65.76 54695.51 88888.00 2008-01-24 03:21:43.903 024 15825.35 65.69 54695.48 88888.00 2008-01-24 03:21:44.403 024 15825.37 65.79 54695.38 88888.00 2008-01-24 03:21:44.903 024 15825.34 65.86 54695.35 88888.00 2008-01-24 03:21:45.403 024 15825.42 65.82 54695.42 88888.00 2008-01-24 03:21:45.903 024 15825.36 65.81 54695.36 88888.00 2008-01-24 03:21:46.403 024 15825.50 65.88 54695.29 88888.00 2008-01-24 03:21:46.903 024 15825.44 65.86 54695.34 88888.00 2008-01-24 03:21:47.403 024 15825.42 65.81 54695.46 88888.00 2008-01-24 03:21:47.903 024 15825.36 65.72 54695.50 88888.00 2008-01-24 03:21:48.403 024 15825.34 65.71 54695.46 88888.00 2008-01-24 03:21:48.903 024 15825.44 65.75 54695.32 88888.00 2008-01-24 03:21:49.403 024 15825.47 65.71 54695.27 88888.00 2008-01-24 03:21:49.903 024 15825.44 65.73 54695.31 88888.00 2008-01-24 03:21:50.403 024 15825.49 65.75 54695.21 88888.00 2008-01-24 03:21:50.903 024 15825.43 65.81 54695.18 88888.00 2008-01-24 03:21:51.403 024 15825.36 65.86 54695.17 88888.00 2008-01-24 03:21:51.903 024 15825.43 65.79 54695.23 88888.00 2008-01-24 03:21:52.403 024 15825.53 65.82 54695.25 88888.00 2008-01-24 03:21:52.903 024 15825.45 65.82 54695.18 88888.00 2008-01-24 03:21:53.403 024 15825.40 65.86 54695.24 88888.00 2008-01-24 03:21:53.903 024 15825.29 65.83 54695.27 88888.00 2008-01-24 03:21:54.403 024 15825.22 65.80 54695.19 88888.00 2008-01-24 03:21:54.903 024 15825.30 65.86 54695.28 88888.00 2008-01-24 03:21:55.403 024 15825.34 65.90 54695.20 88888.00 2008-01-24 03:21:55.903 024 15825.32 65.94 54695.14 88888.00 2008-01-24 03:21:56.403 024 15825.25 65.96 54695.18 88888.00 2008-01-24 03:21:56.903 024 15825.24 65.88 54695.18 88888.00 2008-01-24 03:21:57.403 024 15825.23 65.86 54695.23 88888.00 2008-01-24 03:21:57.903 024 15825.28 65.90 54695.23 88888.00 2008-01-24 03:21:58.403 024 15825.29 65.90 54695.17 88888.00 2008-01-24 03:21:58.903 024 15825.28 65.92 54695.14 88888.00 2008-01-24 03:21:59.403 024 15825.36 65.92 54695.13 88888.00 2008-01-24 03:21:59.903 024 15825.32 65.91 54695.23 88888.00 2008-01-24 03:22:00.403 024 15825.21 65.95 54695.19 88888.00 2008-01-24 03:22:00.903 024 15825.23 65.94 54695.12 88888.00 2008-01-24 03:22:01.403 024 15825.29 65.95 54695.21 88888.00 2008-01-24 03:22:01.903 024 15825.28 65.95 54695.18 88888.00 2008-01-24 03:22:02.403 024 15825.41 65.99 54695.17 88888.00 2008-01-24 03:22:02.903 024 15825.32 66.01 54695.26 88888.00 2008-01-24 03:22:03.403 024 15825.21 65.98 54695.25 88888.00 2008-01-24 03:22:03.903 024 15825.21 65.96 54695.18 88888.00 2008-01-24 03:22:04.403 024 15825.15 65.97 54695.18 88888.00 2008-01-24 03:22:04.903 024 15825.15 66.03 54695.13 88888.00 2008-01-24 03:22:05.403 024 15825.15 66.01 54695.03 88888.00 2008-01-24 03:22:05.903 024 15825.16 65.99 54694.96 88888.00 2008-01-24 03:22:06.403 024 15825.23 65.91 54694.77 88888.00 2008-01-24 03:22:06.903 024 15825.54 65.90 54694.39 88888.00 2008-01-24 03:22:07.403 024 15825.74 65.92 54693.97 88888.00 2008-01-24 03:22:07.903 024 15825.94 66.07 54693.69 88888.00 2008-01-24 03:22:08.403 024 15825.80 66.24 54694.00 88888.00 2008-01-24 03:22:08.903 024 15825.53 66.31 54694.33 88888.00 2008-01-24 03:22:09.403 024 15825.34 66.25 54694.60 88888.00 2008-01-24 03:22:09.903 024 15825.24 66.18 54694.78 88888.00 2008-01-24 03:22:10.403 024 15825.20 66.08 54694.96 88888.00 2008-01-24 03:22:10.903 024 15825.19 66.15 54695.18 88888.00 2008-01-24 03:22:11.403 024 15825.22 66.15 54695.28 88888.00 2008-01-24 03:22:11.903 024 15825.20 66.11 54695.27 88888.00 2008-01-24 03:22:12.403 024 15825.11 66.15 54695.35 88888.00 2008-01-24 03:22:12.903 024 15825.12 66.16 54695.36 88888.00 2008-01-24 03:22:13.403 024 15825.14 66.13 54695.30 88888.00 2008-01-24 03:22:13.903 024 15825.22 66.05 54695.36 88888.00 2008-01-24 03:22:14.403 024 15825.11 66.05 54695.37 88888.00 2008-01-24 03:22:14.903 024 15825.04 66.13 54695.25 88888.00 2008-01-24 03:22:15.403 024 15825.05 66.21 54695.30 88888.00 2008-01-24 03:22:15.903 024 15825.09 66.24 54695.38 88888.00 2008-01-24 03:22:16.403 024 15825.11 66.24 54695.42 88888.00 2008-01-24 03:22:16.903 024 15825.14 66.18 54695.40 88888.00 2008-01-24 03:22:17.403 024 15825.08 66.16 54695.24 88888.00 2008-01-24 03:22:17.903 024 15825.05 66.17 54695.23 88888.00 2008-01-24 03:22:18.403 024 15825.05 66.20 54695.35 88888.00 2008-01-24 03:22:18.903 024 15825.10 66.18 54695.42 88888.00 2008-01-24 03:22:19.403 024 15825.04 66.28 54695.30 88888.00 2008-01-24 03:22:19.903 024 15824.99 66.32 54695.17 88888.00 2008-01-24 03:22:20.403 024 15825.02 66.25 54695.12 88888.00 2008-01-24 03:22:20.903 024 15825.03 66.22 54695.27 88888.00 2008-01-24 03:22:21.403 024 15825.06 66.28 54695.26 88888.00 2008-01-24 03:22:21.903 024 15825.00 66.29 54695.29 88888.00 2008-01-24 03:22:22.403 024 15824.98 66.32 54695.30 88888.00 2008-01-24 03:22:22.903 024 15824.93 66.29 54695.20 88888.00 2008-01-24 03:22:23.403 024 15824.97 66.37 54695.10 88888.00 2008-01-24 03:22:23.903 024 15824.98 66.42 54695.10 88888.00 2008-01-24 03:22:24.403 024 15824.95 66.40 54695.15 88888.00 2008-01-24 03:22:24.903 024 15824.97 66.40 54695.19 88888.00 2008-01-24 03:22:25.403 024 15824.95 66.38 54695.08 88888.00 2008-01-24 03:22:25.903 024 15824.97 66.41 54695.17 88888.00 2008-01-24 03:22:26.403 024 15824.99 66.40 54695.26 88888.00 2008-01-24 03:22:26.903 024 15824.89 66.42 54695.20 88888.00 2008-01-24 03:22:27.403 024 15824.83 66.34 54695.20 88888.00 2008-01-24 03:22:27.903 024 15824.93 66.36 54695.13 88888.00 2008-01-24 03:22:28.403 024 15824.90 66.36 54695.18 88888.00 2008-01-24 03:22:28.903 024 15824.90 66.33 54695.15 88888.00 2008-01-24 03:22:29.403 024 15824.92 66.32 54695.08 88888.00 2008-01-24 03:22:29.903 024 15824.81 66.40 54695.18 88888.00 2008-01-24 03:22:30.403 024 15824.94 66.49 54695.24 88888.00 2008-01-24 03:22:30.903 024 15824.90 66.38 54695.17 88888.00 2008-01-24 03:22:31.403 024 15824.87 66.36 54695.18 88888.00 2008-01-24 03:22:31.903 024 15824.98 66.34 54695.26 88888.00 2008-01-24 03:22:32.403 024 15825.02 66.33 54695.24 88888.00 2008-01-24 03:22:32.903 024 15825.03 66.31 54695.24 88888.00 2008-01-24 03:22:33.403 024 15824.98 66.34 54695.28 88888.00 2008-01-24 03:22:33.903 024 15824.80 66.32 54695.23 88888.00 2008-01-24 03:22:34.403 024 15824.84 66.32 54695.14 88888.00 2008-01-24 03:22:34.903 024 15824.78 66.33 54695.14 88888.00 2008-01-24 03:22:35.403 024 15824.78 66.36 54695.19 88888.00 2008-01-24 03:22:35.903 024 15824.77 66.35 54695.14 88888.00 2008-01-24 03:22:36.403 024 15824.67 66.44 54695.19 88888.00 2008-01-24 03:22:36.903 024 15824.62 66.49 54695.20 88888.00 2008-01-24 03:22:37.403 024 15824.59 66.52 54695.18 88888.00 2008-01-24 03:22:37.903 024 15824.63 66.40 54695.08 88888.00 2008-01-24 03:22:38.403 024 15824.58 66.36 54695.14 88888.00 2008-01-24 03:22:38.903 024 15824.59 66.43 54695.16 88888.00 2008-01-24 03:22:39.403 024 15824.54 66.47 54695.18 88888.00 2008-01-24 03:22:39.903 024 15824.62 66.45 54695.04 88888.00 2008-01-24 03:22:40.403 024 15824.62 66.43 54695.02 88888.00 2008-01-24 03:22:40.903 024 15824.57 66.46 54695.01 88888.00 2008-01-24 03:22:41.403 024 15824.52 66.49 54694.96 88888.00 2008-01-24 03:22:41.903 024 15824.44 66.47 54695.01 88888.00 2008-01-24 03:22:42.403 024 15824.36 66.36 54694.87 88888.00 2008-01-24 03:22:42.903 024 15824.36 66.29 54694.60 88888.00 2008-01-24 03:22:43.403 024 15824.31 66.17 54694.29 88888.00 2008-01-24 03:22:43.903 024 15824.58 65.93 54694.06 88888.00 2008-01-24 03:22:44.403 024 15825.09 65.99 54694.03 88888.00 2008-01-24 03:22:44.903 024 15825.30 66.32 54694.30 88888.00 2008-01-24 03:22:45.403 024 15825.06 66.57 54694.65 88888.00 2008-01-24 03:22:45.903 024 15824.90 66.60 54694.94 88888.00 2008-01-24 03:22:46.403 024 15824.83 66.56 54695.02 88888.00 2008-01-24 03:22:46.903 024 15824.74 66.52 54694.96 88888.00 2008-01-24 03:22:47.403 024 15824.69 66.48 54694.98 88888.00 2008-01-24 03:22:47.903 024 15824.64 66.48 54695.07 88888.00 2008-01-24 03:22:48.403 024 15824.59 66.53 54695.10 88888.00 2008-01-24 03:22:48.903 024 15824.64 66.46 54695.10 88888.00 2008-01-24 03:22:49.403 024 15824.70 66.46 54695.16 88888.00 2008-01-24 03:22:49.903 024 15824.60 66.57 54695.08 88888.00 2008-01-24 03:22:50.403 024 15824.58 66.59 54695.13 88888.00 2008-01-24 03:22:50.903 024 15824.72 66.58 54695.09 88888.00 2008-01-24 03:22:51.403 024 15824.69 66.55 54695.02 88888.00 2008-01-24 03:22:51.903 024 15824.73 66.62 54694.98 88888.00 2008-01-24 03:22:52.403 024 15824.70 66.59 54694.98 88888.00 2008-01-24 03:22:52.903 024 15824.69 66.64 54694.98 88888.00 2008-01-24 03:22:53.403 024 15824.61 66.65 54694.92 88888.00 2008-01-24 03:22:53.903 024 15824.66 66.62 54695.01 88888.00 2008-01-24 03:22:54.403 024 15824.72 66.58 54694.96 88888.00 2008-01-24 03:22:54.903 024 15824.72 66.62 54694.97 88888.00 2008-01-24 03:22:55.403 024 15824.63 66.57 54694.99 88888.00 2008-01-24 03:22:55.903 024 15824.56 66.59 54694.86 88888.00 2008-01-24 03:22:56.403 024 15824.59 66.65 54694.87 88888.00 2008-01-24 03:22:56.903 024 15824.63 66.71 54694.78 88888.00 2008-01-24 03:22:57.403 024 15824.63 66.70 54694.81 88888.00 2008-01-24 03:22:57.903 024 15824.67 66.72 54694.81 88888.00 2008-01-24 03:22:58.403 024 15824.72 66.78 54694.78 88888.00 2008-01-24 03:22:58.903 024 15824.68 66.82 54694.88 88888.00 2008-01-24 03:22:59.403 024 15824.60 66.73 54694.93 88888.00 2008-01-24 03:22:59.903 024 15824.68 66.67 54694.85 88888.00 2008-01-24 03:23:00.403 024 15824.87 66.65 54694.81 88888.00 2008-01-24 03:23:00.903 024 15824.89 66.69 54694.87 88888.00 2008-01-24 03:23:01.403 024 15824.81 66.70 54694.84 88888.00 2008-01-24 03:23:01.903 024 15824.77 66.64 54694.66 88888.00 2008-01-24 03:23:02.403 024 15824.77 66.66 54694.66 88888.00 2008-01-24 03:23:02.903 024 15824.80 66.71 54694.66 88888.00 2008-01-24 03:23:03.403 024 15824.80 66.77 54694.83 88888.00 2008-01-24 03:23:03.903 024 15824.75 66.71 54695.02 88888.00 2008-01-24 03:23:04.403 024 15824.61 66.70 54694.89 88888.00 2008-01-24 03:23:04.903 024 15824.78 66.74 54694.95 88888.00 2008-01-24 03:23:05.403 024 15824.77 66.78 54694.98 88888.00 2008-01-24 03:23:05.903 024 15824.73 66.83 54694.88 88888.00 2008-01-24 03:23:06.403 024 15824.71 66.74 54694.86 88888.00 2008-01-24 03:23:06.903 024 15824.72 66.71 54694.92 88888.00 2008-01-24 03:23:07.403 024 15824.66 66.81 54694.82 88888.00 2008-01-24 03:23:07.903 024 15824.59 66.84 54694.77 88888.00 2008-01-24 03:23:08.403 024 15824.63 66.98 54694.83 88888.00 2008-01-24 03:23:08.903 024 15824.66 67.02 54694.86 88888.00 2008-01-24 03:23:09.403 024 15824.68 66.92 54694.77 88888.00 2008-01-24 03:23:09.903 024 15824.64 66.92 54694.84 88888.00 2008-01-24 03:23:10.403 024 15824.63 66.85 54694.87 88888.00 2008-01-24 03:23:10.903 024 15824.68 66.80 54694.78 88888.00 2008-01-24 03:23:11.403 024 15824.69 66.78 54694.75 88888.00 2008-01-24 03:23:11.903 024 15824.72 66.86 54694.80 88888.00 2008-01-24 03:23:12.403 024 15824.68 66.89 54694.75 88888.00 2008-01-24 03:23:12.903 024 15824.68 66.85 54694.82 88888.00 2008-01-24 03:23:13.403 024 15824.67 66.87 54694.83 88888.00 2008-01-24 03:23:13.903 024 15824.62 66.84 54694.85 88888.00 2008-01-24 03:23:14.403 024 15824.62 66.81 54694.76 88888.00 2008-01-24 03:23:14.903 024 15824.63 66.80 54694.65 88888.00 2008-01-24 03:23:15.403 024 15824.60 66.86 54694.75 88888.00 2008-01-24 03:23:15.903 024 15824.56 66.86 54694.70 88888.00 2008-01-24 03:23:16.403 024 15824.60 66.91 54694.53 88888.00 2008-01-24 03:23:16.903 024 15824.54 66.89 54694.54 88888.00 2008-01-24 03:23:17.403 024 15824.54 66.85 54694.56 88888.00 2008-01-24 03:23:17.903 024 15824.51 66.82 54694.50 88888.00 2008-01-24 03:23:18.403 024 15824.56 66.92 54694.43 88888.00 2008-01-24 03:23:18.903 024 15824.58 66.92 54694.49 88888.00 2008-01-24 03:23:19.403 024 15824.58 66.89 54694.62 88888.00 2008-01-24 03:23:19.903 024 15824.68 66.93 54694.67 88888.00 2008-01-24 03:23:20.403 024 15824.67 66.92 54694.73 88888.00 2008-01-24 03:23:20.903 024 15824.54 66.89 54694.64 88888.00 2008-01-24 03:23:21.403 024 15824.52 66.89 54694.62 88888.00 2008-01-24 03:23:21.903 024 15824.48 66.97 54694.65 88888.00 2008-01-24 03:23:22.403 024 15824.49 67.05 54694.66 88888.00 2008-01-24 03:23:22.903 024 15824.57 67.06 54694.62 88888.00 2008-01-24 03:23:23.403 024 15824.68 66.98 54694.64 88888.00 2008-01-24 03:23:23.903 024 15824.58 66.99 54694.66 88888.00 2008-01-24 03:23:24.403 024 15824.62 67.01 54694.63 88888.00 2008-01-24 03:23:24.903 024 15824.56 67.06 54694.65 88888.00 2008-01-24 03:23:25.403 024 15824.50 67.11 54694.70 88888.00 2008-01-24 03:23:25.903 024 15824.44 67.10 54694.64 88888.00 2008-01-24 03:23:26.403 024 15824.41 67.07 54694.53 88888.00 2008-01-24 03:23:26.903 024 15824.41 67.08 54694.46 88888.00 2008-01-24 03:23:27.403 024 15824.53 67.08 54694.41 88888.00 2008-01-24 03:23:27.903 024 15824.46 66.97 54694.46 88888.00 2008-01-24 03:23:28.403 024 15824.40 67.06 54694.49 88888.00 2008-01-24 03:23:28.903 024 15824.46 67.08 54694.69 88888.00 2008-01-24 03:23:29.403 024 15824.40 67.06 54694.71 88888.00 2008-01-24 03:23:29.903 024 15824.34 66.97 54694.70 88888.00 2008-01-24 03:23:30.403 024 15824.32 67.04 54694.78 88888.00 2008-01-24 03:23:30.903 024 15824.41 67.04 54694.77 88888.00 2008-01-24 03:23:31.403 024 15824.37 67.11 54694.69 88888.00 2008-01-24 03:23:31.903 024 15824.40 67.06 54694.54 88888.00 2008-01-24 03:23:32.403 024 15824.41 67.12 54694.65 88888.00 2008-01-24 03:23:32.903 024 15824.43 67.17 54694.62 88888.00 2008-01-24 03:23:33.403 024 15824.37 67.21 54694.53 88888.00 2008-01-24 03:23:33.903 024 15824.34 67.22 54694.52 88888.00 2008-01-24 03:23:34.403 024 15824.38 67.14 54694.72 88888.00 2008-01-24 03:23:34.903 024 15824.49 67.14 54694.69 88888.00 2008-01-24 03:23:35.403 024 15824.52 67.23 54694.62 88888.00 2008-01-24 03:23:35.903 024 15824.48 67.22 54694.62 88888.00 2008-01-24 03:23:36.403 024 15824.48 67.16 54694.60 88888.00 2008-01-24 03:23:36.903 024 15824.41 67.15 54694.58 88888.00 2008-01-24 03:23:37.403 024 15824.44 67.22 54694.56 88888.00 2008-01-24 03:23:37.903 024 15824.52 67.29 54694.65 88888.00 2008-01-24 03:23:38.403 024 15824.57 67.34 54694.69 88888.00 2008-01-24 03:23:38.903 024 15824.54 67.31 54694.72 88888.00 2008-01-24 03:23:39.403 024 15824.54 67.33 54694.72 88888.00 2008-01-24 03:23:39.903 024 15824.54 67.34 54694.63 88888.00 2008-01-24 03:23:40.403 024 15824.40 67.38 54694.71 88888.00 2008-01-24 03:23:40.903 024 15824.41 67.40 54694.60 88888.00 2008-01-24 03:23:41.403 024 15824.50 67.42 54694.51 88888.00 2008-01-24 03:23:41.903 024 15824.52 67.40 54694.54 88888.00 2008-01-24 03:23:42.403 024 15824.46 67.33 54694.58 88888.00 2008-01-24 03:23:42.903 024 15824.48 67.28 54694.62 88888.00 2008-01-24 03:23:43.403 024 15824.44 67.28 54694.63 88888.00 2008-01-24 03:23:43.903 024 15824.57 67.28 54694.56 88888.00 2008-01-24 03:23:44.403 024 15824.59 67.29 54694.48 88888.00 2008-01-24 03:23:44.903 024 15824.46 67.31 54694.40 88888.00 2008-01-24 03:23:45.403 024 15824.50 67.28 54694.39 88888.00 2008-01-24 03:23:45.903 024 15824.59 67.28 54694.31 88888.00 2008-01-24 03:23:46.403 024 15824.54 67.30 54694.27 88888.00 2008-01-24 03:23:46.903 024 15824.57 67.30 54694.19 88888.00 2008-01-24 03:23:47.403 024 15824.53 67.36 54694.27 88888.00 2008-01-24 03:23:47.903 024 15824.51 67.34 54694.38 88888.00 2008-01-24 03:23:48.403 024 15824.54 67.30 54694.35 88888.00 2008-01-24 03:23:48.903 024 15824.54 67.36 54694.23 88888.00 2008-01-24 03:23:49.403 024 15824.59 67.36 54694.27 88888.00 2008-01-24 03:23:49.903 024 15824.47 67.35 54694.32 88888.00 2008-01-24 03:23:50.403 024 15824.41 67.34 54694.39 88888.00 2008-01-24 03:23:50.903 024 15824.47 67.31 54694.31 88888.00 2008-01-24 03:23:51.403 024 15824.42 67.35 54694.43 88888.00 2008-01-24 03:23:51.903 024 15824.50 67.34 54694.49 88888.00 2008-01-24 03:23:52.403 024 15824.59 67.33 54694.31 88888.00 2008-01-24 03:23:52.903 024 15824.61 67.36 54694.28 88888.00 2008-01-24 03:23:53.403 024 15824.67 67.35 54694.38 88888.00 2008-01-24 03:23:53.903 024 15824.69 67.38 54694.28 88888.00 2008-01-24 03:23:54.403 024 15824.72 67.36 54694.29 88888.00 2008-01-24 03:23:54.903 024 15824.63 67.30 54694.23 88888.00 2008-01-24 03:23:55.403 024 15824.66 67.29 54694.30 88888.00 2008-01-24 03:23:55.903 024 15824.63 67.29 54694.37 88888.00 2008-01-24 03:23:56.403 024 15824.68 67.29 54694.27 88888.00 2008-01-24 03:23:56.903 024 15824.62 67.30 54694.22 88888.00 2008-01-24 03:23:57.403 024 15824.68 67.32 54694.51 88888.00 2008-01-24 03:23:57.903 024 15824.59 67.29 54694.50 88888.00 2008-01-24 03:23:58.403 024 15824.66 67.23 54694.33 88888.00 2008-01-24 03:23:58.903 024 15824.68 67.23 54694.39 88888.00 2008-01-24 03:23:59.403 024 15824.61 67.21 54694.44 88888.00 2008-01-24 03:23:59.903 024 15824.53 67.22 54694.49 88888.00 2008-01-24 03:24:00.403 024 15824.63 67.27 54694.52 88888.00 2008-01-24 03:24:00.903 024 15824.73 67.33 54694.50 88888.00 2008-01-24 03:24:01.403 024 15824.78 67.27 54694.50 88888.00 2008-01-24 03:24:01.903 024 15824.77 67.21 54694.55 88888.00 2008-01-24 03:24:02.403 024 15824.70 67.16 54694.56 88888.00 2008-01-24 03:24:02.903 024 15824.79 67.19 54694.63 88888.00 2008-01-24 03:24:03.403 024 15824.75 67.18 54694.59 88888.00 2008-01-24 03:24:03.903 024 15824.59 67.20 54694.55 88888.00 2008-01-24 03:24:04.403 024 15824.62 67.19 54694.59 88888.00 2008-01-24 03:24:04.903 024 15824.63 67.15 54694.64 88888.00 2008-01-24 03:24:05.403 024 15824.60 67.19 54694.55 88888.00 2008-01-24 03:24:05.903 024 15824.62 67.20 54694.45 88888.00 2008-01-24 03:24:06.403 024 15824.70 67.20 54694.49 88888.00 2008-01-24 03:24:06.903 024 15824.69 67.22 54694.37 88888.00 2008-01-24 03:24:07.403 024 15824.60 67.26 54694.40 88888.00 2008-01-24 03:24:07.903 024 15824.59 67.24 54694.54 88888.00 2008-01-24 03:24:08.403 024 15824.61 67.22 54694.45 88888.00 2008-01-24 03:24:08.903 024 15824.67 67.21 54694.32 88888.00 2008-01-24 03:24:09.403 024 15824.69 67.24 54694.23 88888.00 2008-01-24 03:24:09.903 024 15824.69 67.23 54694.26 88888.00 2008-01-24 03:24:10.403 024 15824.67 67.19 54694.23 88888.00 2008-01-24 03:24:10.903 024 15824.66 67.17 54694.09 88888.00 2008-01-24 03:24:11.403 024 15824.62 67.21 54694.20 88888.00 2008-01-24 03:24:11.903 024 15824.58 67.09 54694.35 88888.00 2008-01-24 03:24:12.403 024 15824.54 67.07 54694.30 88888.00 2008-01-24 03:24:12.903 024 15824.54 67.17 54694.24 88888.00 2008-01-24 03:24:13.403 024 15824.49 67.11 54694.28 88888.00 2008-01-24 03:24:13.903 024 15824.50 67.09 54694.37 88888.00 2008-01-24 03:24:14.403 024 15824.54 67.06 54694.41 88888.00 2008-01-24 03:24:14.903 024 15824.59 67.10 54694.28 88888.00 2008-01-24 03:24:15.403 024 15824.63 67.07 54694.24 88888.00 2008-01-24 03:24:15.903 024 15824.66 66.99 54694.24 88888.00 2008-01-24 03:24:16.403 024 15824.57 66.94 54694.20 88888.00 2008-01-24 03:24:16.903 024 15824.63 66.98 54694.30 88888.00 2008-01-24 03:24:17.403 024 15824.67 66.98 54694.35 88888.00 2008-01-24 03:24:17.903 024 15824.64 66.93 54694.38 88888.00 2008-01-24 03:24:18.403 024 15824.66 66.91 54694.37 88888.00 2008-01-24 03:24:18.903 024 15824.66 66.90 54694.43 88888.00 2008-01-24 03:24:19.403 024 15824.64 66.90 54694.39 88888.00 2008-01-24 03:24:19.903 024 15824.73 66.97 54694.51 88888.00 2008-01-24 03:24:20.403 024 15824.66 66.97 54694.55 88888.00 2008-01-24 03:24:20.903 024 15824.68 66.93 54694.49 88888.00 2008-01-24 03:24:21.403 024 15824.69 66.98 54694.45 88888.00 2008-01-24 03:24:21.903 024 15824.63 67.02 54694.31 88888.00 2008-01-24 03:24:22.403 024 15824.70 66.96 54694.21 88888.00 2008-01-24 03:24:22.903 024 15824.78 66.95 54694.33 88888.00 2008-01-24 03:24:23.403 024 15824.74 66.97 54694.41 88888.00 2008-01-24 03:24:23.903 024 15824.83 66.94 54694.42 88888.00 2008-01-24 03:24:24.403 024 15824.83 67.01 54694.50 88888.00 2008-01-24 03:24:24.903 024 15824.88 66.98 54694.61 88888.00 2008-01-24 03:24:25.403 024 15824.88 66.96 54694.61 88888.00 2008-01-24 03:24:25.903 024 15824.93 66.95 54694.61 88888.00 2008-01-24 03:24:26.403 024 15825.00 66.89 54694.65 88888.00 2008-01-24 03:24:26.903 024 15824.94 66.82 54694.72 88888.00 2008-01-24 03:24:27.403 024 15824.84 66.78 54694.67 88888.00 2008-01-24 03:24:27.903 024 15824.75 66.77 54694.65 88888.00 2008-01-24 03:24:28.403 024 15824.87 66.82 54694.56 88888.00 2008-01-24 03:24:28.903 024 15824.87 66.85 54694.56 88888.00 2008-01-24 03:24:29.403 024 15824.82 66.77 54694.48 88888.00 2008-01-24 03:24:29.903 024 15824.92 66.78 54694.46 88888.00 2008-01-24 03:24:30.403 024 15824.97 66.80 54694.42 88888.00 2008-01-24 03:24:30.903 024 15824.82 66.71 54694.44 88888.00 2008-01-24 03:24:31.403 024 15824.82 66.68 54694.45 88888.00 2008-01-24 03:24:31.903 024 15824.84 66.74 54694.51 88888.00 2008-01-24 03:24:32.403 024 15824.80 66.77 54694.41 88888.00 2008-01-24 03:24:32.903 024 15824.83 66.73 54694.33 88888.00 2008-01-24 03:24:33.403 024 15824.90 66.68 54694.45 88888.00 2008-01-24 03:24:33.903 024 15824.83 66.75 54694.48 88888.00 2008-01-24 03:24:34.403 024 15824.79 66.78 54694.48 88888.00 2008-01-24 03:24:34.903 024 15824.84 66.73 54694.46 88888.00 2008-01-24 03:24:35.403 024 15824.91 66.75 54694.48 88888.00 2008-01-24 03:24:35.903 024 15824.98 66.73 54694.48 88888.00 2008-01-24 03:24:36.403 024 15824.92 66.77 54694.38 88888.00 2008-01-24 03:24:36.903 024 15824.98 66.69 54694.34 88888.00 2008-01-24 03:24:37.403 024 15825.00 66.58 54694.49 88888.00 2008-01-24 03:24:37.903 024 15825.04 66.57 54694.41 88888.00 2008-01-24 03:24:38.403 024 15824.99 66.58 54694.56 88888.00 2008-01-24 03:24:38.903 024 15825.02 66.53 54694.50 88888.00 2008-01-24 03:24:39.403 024 15824.94 66.48 54694.39 88888.00 2008-01-24 03:24:39.903 024 15824.94 66.50 54694.41 88888.00 2008-01-24 03:24:40.403 024 15824.95 66.57 54694.40 88888.00 2008-01-24 03:24:40.903 024 15825.04 66.58 54694.44 88888.00 2008-01-24 03:24:41.403 024 15825.03 66.55 54694.44 88888.00 2008-01-24 03:24:41.903 024 15825.03 66.62 54694.45 88888.00 2008-01-24 03:24:42.403 024 15825.10 66.57 54694.37 88888.00 2008-01-24 03:24:42.903 024 15825.06 66.55 54694.46 88888.00 2008-01-24 03:24:43.403 024 15825.04 66.49 54694.58 88888.00 2008-01-24 03:24:43.903 024 15825.05 66.43 54694.56 88888.00 2008-01-24 03:24:44.403 024 15825.08 66.37 54694.58 88888.00 2008-01-24 03:24:44.903 024 15825.20 66.40 54694.51 88888.00 2008-01-24 03:24:45.403 024 15825.20 66.36 54694.50 88888.00 2008-01-24 03:24:45.903 024 15825.15 66.35 54694.45 88888.00 2008-01-24 03:24:46.403 024 15825.10 66.36 54694.40 88888.00 2008-01-24 03:24:46.903 024 15825.06 66.33 54694.53 88888.00 2008-01-24 03:24:47.403 024 15824.92 66.29 54694.49 88888.00 2008-01-24 03:24:47.903 024 15824.98 66.35 54694.53 88888.00 2008-01-24 03:24:48.403 024 15825.08 66.41 54694.62 88888.00 2008-01-24 03:24:48.903 024 15825.10 66.42 54694.62 88888.00 2008-01-24 03:24:49.403 024 15824.90 66.45 54694.56 88888.00 2008-01-24 03:24:49.903 024 15824.94 66.33 54694.59 88888.00 2008-01-24 03:24:50.403 024 15825.06 66.29 54694.59 88888.00 2008-01-24 03:24:50.903 024 15825.12 66.33 54694.62 88888.00 2008-01-24 03:24:51.403 024 15825.13 66.36 54694.65 88888.00 2008-01-24 03:24:51.903 024 15825.09 66.44 54694.80 88888.00 2008-01-24 03:24:52.403 024 15825.01 66.37 54694.72 88888.00 2008-01-24 03:24:52.903 024 15825.08 66.32 54694.61 88888.00 2008-01-24 03:24:53.403 024 15825.02 66.28 54694.54 88888.00 2008-01-24 03:24:53.903 024 15824.99 66.30 54694.64 88888.00 2008-01-24 03:24:54.403 024 15825.08 66.38 54694.63 88888.00 2008-01-24 03:24:54.903 024 15824.98 66.40 54694.70 88888.00 2008-01-24 03:24:55.403 024 15824.91 66.34 54694.77 88888.00 2008-01-24 03:24:55.903 024 15825.00 66.32 54694.75 88888.00 2008-01-24 03:24:56.403 024 15825.03 66.32 54694.82 88888.00 2008-01-24 03:24:56.903 024 15825.06 66.31 54694.83 88888.00 2008-01-24 03:24:57.403 024 15825.04 66.37 54694.74 88888.00 2008-01-24 03:24:57.903 024 15825.04 66.34 54694.65 88888.00 2008-01-24 03:24:58.403 024 15825.01 66.35 54694.62 88888.00 2008-01-24 03:24:58.903 024 15825.04 66.40 54694.77 88888.00 2008-01-24 03:24:59.403 024 15825.06 66.37 54694.77 88888.00 2008-01-24 03:24:59.903 024 15825.19 66.36 54694.72 88888.00 2008-01-24 03:25:00.403 024 15825.05 66.35 54694.59 88888.00 2008-01-24 03:25:00.903 024 15825.03 66.37 54694.56 88888.00 2008-01-24 03:25:01.403 024 15825.12 66.36 54694.61 88888.00 2008-01-24 03:25:01.903 024 15825.23 66.34 54694.76 88888.00 2008-01-24 03:25:02.403 024 15825.32 66.32 54694.74 88888.00 2008-01-24 03:25:02.903 024 15825.29 66.37 54694.76 88888.00 2008-01-24 03:25:03.403 024 15825.13 66.37 54694.60 88888.00 2008-01-24 03:25:03.903 024 15825.13 66.35 54694.56 88888.00 2008-01-24 03:25:04.403 024 15825.04 66.38 54694.69 88888.00 2008-01-24 03:25:04.903 024 15825.14 66.30 54694.73 88888.00 2008-01-24 03:25:05.403 024 15825.08 66.23 54694.83 88888.00 2008-01-24 03:25:05.903 024 15825.08 66.22 54694.74 88888.00 2008-01-24 03:25:06.403 024 15825.03 66.23 54694.67 88888.00 2008-01-24 03:25:06.903 024 15825.03 66.17 54694.76 88888.00 2008-01-24 03:25:07.403 024 15825.03 66.16 54694.77 88888.00 2008-01-24 03:25:07.903 024 15825.13 66.17 54694.76 88888.00 2008-01-24 03:25:08.403 024 15825.20 66.21 54694.76 88888.00 2008-01-24 03:25:08.903 024 15825.22 66.21 54694.83 88888.00 2008-01-24 03:25:09.403 024 15825.26 66.22 54694.69 88888.00 2008-01-24 03:25:09.903 024 15825.31 66.23 54694.53 88888.00 2008-01-24 03:25:10.403 024 15825.31 66.18 54694.62 88888.00 2008-01-24 03:25:10.903 024 15825.37 66.18 54694.75 88888.00 2008-01-24 03:25:11.403 024 15825.22 66.13 54694.70 88888.00 2008-01-24 03:25:11.903 024 15825.23 66.15 54694.75 88888.00 2008-01-24 03:25:12.403 024 15825.23 66.15 54694.75 88888.00 2008-01-24 03:25:12.903 024 15825.26 66.16 54694.56 88888.00 2008-01-24 03:25:13.403 024 15825.35 66.15 54694.54 88888.00 2008-01-24 03:25:13.903 024 15825.36 66.01 54694.73 88888.00 2008-01-24 03:25:14.403 024 15825.30 66.03 54694.75 88888.00 2008-01-24 03:25:14.903 024 15825.30 66.11 54694.72 88888.00 2008-01-24 03:25:15.403 024 15825.36 66.10 54694.63 88888.00 2008-01-24 03:25:15.903 024 15825.42 66.01 54694.58 88888.00 2008-01-24 03:25:16.403 024 15825.37 66.03 54694.73 88888.00 2008-01-24 03:25:16.903 024 15825.39 66.00 54694.82 88888.00 2008-01-24 03:25:17.403 024 15825.43 65.98 54694.72 88888.00 2008-01-24 03:25:17.903 024 15825.30 65.95 54694.60 88888.00 2008-01-24 03:25:18.403 024 15825.26 65.96 54694.60 88888.00 2008-01-24 03:25:18.903 024 15825.22 65.95 54694.67 88888.00 2008-01-24 03:25:19.403 024 15825.23 65.96 54694.62 88888.00 2008-01-24 03:25:19.903 024 15825.28 65.97 54694.59 88888.00 2008-01-24 03:25:20.403 024 15825.25 65.88 54694.53 88888.00 2008-01-24 03:25:20.903 024 15825.30 65.93 54694.66 88888.00 2008-01-24 03:25:21.403 024 15825.23 65.91 54694.72 88888.00 2008-01-24 03:25:21.903 024 15825.22 65.92 54694.81 88888.00 2008-01-24 03:25:22.403 024 15825.15 65.94 54694.66 88888.00 2008-01-24 03:25:22.903 024 15825.15 65.99 54694.66 88888.00 2008-01-24 03:25:23.403 024 15825.13 65.97 54694.69 88888.00 2008-01-24 03:25:23.903 024 15825.16 65.92 54694.69 88888.00 2008-01-24 03:25:24.403 024 15825.06 65.85 54694.83 88888.00 2008-01-24 03:25:24.903 024 15825.18 65.81 54694.84 88888.00 2008-01-24 03:25:25.403 024 15825.08 65.81 54694.83 88888.00 2008-01-24 03:25:25.903 024 15825.05 65.85 54694.84 88888.00 2008-01-24 03:25:26.403 024 15824.98 65.84 54694.81 88888.00 2008-01-24 03:25:26.903 024 15824.99 65.83 54694.73 88888.00 2008-01-24 03:25:27.403 024 15825.10 65.73 54694.74 88888.00 2008-01-24 03:25:27.903 024 15825.08 65.72 54694.74 88888.00 2008-01-24 03:25:28.403 024 15825.12 65.69 54694.64 88888.00 2008-01-24 03:25:28.903 024 15825.04 65.64 54694.75 88888.00 2008-01-24 03:25:29.403 024 15825.00 65.64 54694.82 88888.00 2008-01-24 03:25:29.903 024 15824.99 65.63 54694.71 88888.00 2008-01-24 03:25:30.403 024 15824.99 65.71 54694.72 88888.00 2008-01-24 03:25:30.903 024 15825.20 65.66 54694.70 88888.00 2008-01-24 03:25:31.403 024 15825.15 65.56 54694.78 88888.00 2008-01-24 03:25:31.903 024 15825.09 65.58 54694.75 88888.00 2008-01-24 03:25:32.403 024 15825.09 65.59 54694.78 88888.00 2008-01-24 03:25:32.903 024 15825.01 65.57 54694.85 88888.00 2008-01-24 03:25:33.403 024 15825.04 65.57 54694.93 88888.00 2008-01-24 03:25:33.903 024 15825.03 65.57 54695.03 88888.00 2008-01-24 03:25:34.403 024 15825.09 65.57 54695.03 88888.00 2008-01-24 03:25:34.903 024 15825.08 65.51 54695.02 88888.00 2008-01-24 03:25:35.403 024 15825.10 65.43 54694.98 88888.00 2008-01-24 03:25:35.903 024 15825.06 65.39 54694.97 88888.00 2008-01-24 03:25:36.403 024 15825.16 65.34 54694.85 88888.00 2008-01-24 03:25:36.903 024 15825.10 65.39 54694.87 88888.00 2008-01-24 03:25:37.403 024 15825.01 65.43 54694.97 88888.00 2008-01-24 03:25:37.903 024 15825.01 65.37 54695.01 88888.00 2008-01-24 03:25:38.403 024 15825.01 65.36 54695.01 88888.00 2008-01-24 03:25:38.903 024 15825.04 65.32 54695.04 88888.00 2008-01-24 03:25:39.403 024 15825.10 65.31 54694.99 88888.00 2008-01-24 03:25:39.903 024 15825.14 65.34 54694.89 88888.00 2008-01-24 03:25:40.403 024 15824.92 65.38 54694.94 88888.00 2008-01-24 03:25:40.903 024 15824.92 65.34 54694.89 88888.00 2008-01-24 03:25:41.403 024 15825.01 65.24 54694.94 88888.00 2008-01-24 03:25:41.903 024 15824.95 65.24 54695.05 88888.00 2008-01-24 03:25:42.403 024 15824.82 65.29 54695.07 88888.00 2008-01-24 03:25:42.903 024 15824.80 65.33 54695.12 88888.00 2008-01-24 03:25:43.403 024 15824.83 65.29 54695.01 88888.00 2008-01-24 03:25:43.903 024 15824.89 65.17 54694.94 88888.00 2008-01-24 03:25:44.403 024 15824.95 65.18 54694.84 88888.00 2008-01-24 03:25:44.903 024 15824.97 65.24 54694.95 88888.00 2008-01-24 03:25:45.403 024 15825.00 65.19 54695.06 88888.00 2008-01-24 03:25:45.903 024 15824.95 65.13 54695.01 88888.00 2008-01-24 03:25:46.403 024 15824.98 65.16 54695.03 88888.00 2008-01-24 03:25:46.903 024 15825.00 65.05 54694.98 88888.00 2008-01-24 03:25:47.403 024 15824.91 65.08 54694.91 88888.00 2008-01-24 03:25:47.903 024 15824.85 65.04 54694.93 88888.00 2008-01-24 03:25:48.403 024 15824.92 64.99 54694.93 88888.00 2008-01-24 03:25:48.903 024 15824.93 65.01 54694.86 88888.00 2008-01-24 03:25:49.403 024 15824.97 65.06 54694.95 88888.00 2008-01-24 03:25:49.903 024 15824.94 64.99 54694.97 88888.00 2008-01-24 03:25:50.403 024 15824.93 64.94 54694.86 88888.00 2008-01-24 03:25:50.903 024 15824.94 64.98 54694.84 88888.00 2008-01-24 03:25:51.403 024 15824.93 64.97 54694.81 88888.00 2008-01-24 03:25:51.903 024 15824.85 64.92 54694.87 88888.00 2008-01-24 03:25:52.403 024 15824.92 64.87 54694.98 88888.00 2008-01-24 03:25:52.903 024 15824.98 64.85 54695.02 88888.00 2008-01-24 03:25:53.403 024 15824.97 64.83 54694.98 88888.00 2008-01-24 03:25:53.903 024 15825.00 64.82 54694.82 88888.00 2008-01-24 03:25:54.403 024 15825.02 64.78 54694.81 88888.00 2008-01-24 03:25:54.903 024 15824.97 64.72 54694.89 88888.00 2008-01-24 03:25:55.403 024 15824.91 64.82 54694.91 88888.00 2008-01-24 03:25:55.903 024 15824.81 64.75 54694.84 88888.00 2008-01-24 03:25:56.403 024 15824.74 64.70 54694.87 88888.00 2008-01-24 03:25:56.903 024 15824.72 64.61 54694.94 88888.00 2008-01-24 03:25:57.403 024 15824.81 64.63 54694.86 88888.00 2008-01-24 03:25:57.903 024 15824.84 64.72 54694.92 88888.00 2008-01-24 03:25:58.403 024 15824.83 64.67 54694.89 88888.00 2008-01-24 03:25:58.903 024 15824.71 64.72 54694.89 88888.00 2008-01-24 03:25:59.403 024 15824.79 64.69 54695.02 88888.00 2008-01-24 03:25:59.903 024 15824.68 64.60 54695.07 88888.00 2008-01-24 03:26:00.403 024 15824.62 64.60 54695.03 88888.00 2008-01-24 03:26:00.903 024 15824.62 64.57 54695.05 88888.00 2008-01-24 03:26:01.403 024 15824.70 64.60 54695.04 88888.00 2008-01-24 03:26:01.903 024 15824.72 64.61 54694.95 88888.00 2008-01-24 03:26:02.403 024 15824.71 64.55 54694.83 88888.00 2008-01-24 03:26:02.903 024 15824.72 64.55 54694.77 88888.00 2008-01-24 03:26:03.403 024 15824.63 64.58 54694.84 88888.00 2008-01-24 03:26:03.903 024 15824.69 64.58 54694.96 88888.00 2008-01-24 03:26:04.403 024 15824.68 64.56 54694.93 88888.00 2008-01-24 03:26:04.903 024 15824.67 64.49 54695.02 88888.00 2008-01-24 03:26:05.400 024 15824.64 64.48 54695.13 88888.00 2008-01-24 03:26:05.900 024 15824.62 64.49 54695.03 88888.00 2008-01-24 03:26:06.400 024 15824.58 64.52 54695.05 88888.00 2008-01-24 03:26:06.900 024 15824.59 64.56 54695.05 88888.00 2008-01-24 03:26:07.400 024 15824.62 64.47 54695.04 88888.00 2008-01-24 03:26:07.900 024 15824.62 64.47 54695.03 88888.00 2008-01-24 03:26:08.400 024 15824.59 64.46 54694.98 88888.00 2008-01-24 03:26:08.900 024 15824.71 64.38 54694.96 88888.00 2008-01-24 03:26:09.400 024 15824.74 64.38 54694.92 88888.00 2008-01-24 03:26:09.900 024 15824.69 64.35 54695.01 88888.00 2008-01-24 03:26:10.400 024 15824.70 64.36 54695.05 88888.00 2008-01-24 03:26:10.900 024 15824.74 64.31 54695.09 88888.00 2008-01-24 03:26:11.400 024 15824.61 64.31 54695.08 88888.00 2008-01-24 03:26:11.900 024 15824.58 64.25 54695.13 88888.00 2008-01-24 03:26:12.400 024 15824.53 64.19 54695.08 88888.00 2008-01-24 03:26:12.900 024 15824.59 64.27 54695.12 88888.00 2008-01-24 03:26:13.400 024 15824.53 64.24 54695.17 88888.00 2008-01-24 03:26:13.900 024 15824.52 64.22 54695.07 88888.00 2008-01-24 03:26:14.400 024 15824.47 64.25 54695.06 88888.00 2008-01-24 03:26:14.900 024 15824.44 64.23 54695.04 88888.00 2008-01-24 03:26:15.400 024 15824.44 64.25 54695.14 88888.00 2008-01-24 03:26:15.900 024 15824.49 64.38 54695.18 88888.00 2008-01-24 03:26:16.400 024 15824.49 64.34 54694.97 88888.00 2008-01-24 03:26:16.900 024 15824.44 64.30 54694.89 88888.00 2008-01-24 03:26:17.400 024 15824.37 64.32 54695.02 88888.00 2008-01-24 03:26:17.900 024 15824.37 64.33 54695.06 88888.00 2008-01-24 03:26:18.400 024 15824.40 64.33 54694.95 88888.00 2008-01-24 03:26:18.900 024 15824.26 64.34 54695.01 88888.00 2008-01-24 03:26:19.400 024 15824.27 64.33 54694.96 88888.00 2008-01-24 03:26:19.900 024 15824.28 64.30 54694.84 88888.00 2008-01-24 03:26:20.400 024 15824.31 64.27 54695.02 88888.00 2008-01-24 03:26:20.900 024 15824.27 64.25 54695.08 88888.00 2008-01-24 03:26:21.400 024 15824.28 64.24 54695.06 88888.00 2008-01-24 03:26:21.900 024 15824.38 64.28 54695.02 88888.00 2008-01-24 03:26:22.400 024 15824.27 64.22 54695.02 88888.00 2008-01-24 03:26:22.900 024 15824.27 64.23 54695.04 88888.00 2008-01-24 03:26:23.400 024 15824.33 64.27 54695.16 88888.00 2008-01-24 03:26:23.900 024 15824.34 64.31 54695.17 88888.00 2008-01-24 03:26:24.400 024 15824.38 64.22 54695.07 88888.00 2008-01-24 03:26:24.900 024 15824.46 64.16 54695.07 88888.00 2008-01-24 03:26:25.400 024 15824.38 64.21 54695.06 88888.00 2008-01-24 03:26:25.900 024 15824.34 64.26 54695.04 88888.00 2008-01-24 03:26:26.400 024 15824.37 64.25 54695.06 88888.00 2008-01-24 03:26:26.900 024 15824.38 64.18 54694.98 88888.00 2008-01-24 03:26:27.400 024 15824.38 64.23 54695.07 88888.00 2008-01-24 03:26:27.900 024 15824.39 64.23 54695.10 88888.00 2008-01-24 03:26:28.400 024 15824.34 64.25 54695.05 88888.00 2008-01-24 03:26:28.900 024 15824.26 64.24 54695.08 88888.00 2008-01-24 03:26:29.400 024 15824.26 64.25 54695.19 88888.00 2008-01-24 03:26:29.900 024 15824.28 64.27 54695.16 88888.00 2008-01-24 03:26:30.400 024 15824.34 64.30 54695.13 88888.00 2008-01-24 03:26:30.900 024 15824.32 64.26 54695.18 88888.00 2008-01-24 03:26:31.400 024 15824.26 64.19 54695.20 88888.00 2008-01-24 03:26:31.900 024 15824.23 64.16 54695.17 88888.00 2008-01-24 03:26:32.400 024 15824.30 64.16 54695.15 88888.00 2008-01-24 03:26:32.900 024 15824.28 64.15 54695.25 88888.00 2008-01-24 03:26:33.400 024 15824.36 64.20 54695.20 88888.00 2008-01-24 03:26:33.900 024 15824.33 64.16 54695.07 88888.00 2008-01-24 03:26:34.400 024 15824.26 64.09 54695.07 88888.00 2008-01-24 03:26:34.900 024 15824.20 64.04 54695.18 88888.00 2008-01-24 03:26:35.400 024 15824.22 63.99 54695.17 88888.00 2008-01-24 03:26:35.900 024 15824.29 63.98 54695.07 88888.00 2008-01-24 03:26:36.400 024 15824.23 64.06 54695.23 88888.00 2008-01-24 03:26:36.900 024 15824.26 64.08 54695.20 88888.00 2008-01-24 03:26:37.400 024 15824.20 64.10 54695.18 88888.00 2008-01-24 03:26:37.900 024 15824.27 64.10 54695.35 88888.00 2008-01-24 03:26:38.400 024 15824.17 64.04 54695.35 88888.00 2008-01-24 03:26:38.900 024 15824.21 63.99 54695.21 88888.00 2008-01-24 03:26:39.400 024 15824.29 63.98 54695.12 88888.00 2008-01-24 03:26:39.900 024 15824.22 64.10 54695.03 88888.00 2008-01-24 03:26:40.400 024 15824.19 64.12 54695.04 88888.00 2008-01-24 03:26:40.900 024 15824.26 64.06 54695.05 88888.00 2008-01-24 03:26:41.400 024 15824.27 64.10 54694.94 88888.00 2008-01-24 03:26:41.900 024 15824.21 64.08 54695.03 88888.00 2008-01-24 03:26:42.400 024 15824.18 64.03 54695.10 88888.00 2008-01-24 03:26:42.900 024 15824.19 63.99 54695.04 88888.00 2008-01-24 03:26:43.400 024 15824.12 64.01 54695.06 88888.00 2008-01-24 03:26:43.900 024 15824.18 63.99 54695.05 88888.00 2008-01-24 03:26:44.400 024 15824.30 64.01 54694.94 88888.00 2008-01-24 03:26:44.900 024 15824.27 64.06 54695.10 88888.00 2008-01-24 03:26:45.400 024 15824.23 64.06 54695.18 88888.00 2008-01-24 03:26:45.900 024 15824.21 64.06 54695.01 88888.00 2008-01-24 03:26:46.400 024 15824.37 64.03 54694.96 88888.00 2008-01-24 03:26:46.900 024 15824.37 63.99 54694.87 88888.00 2008-01-24 03:26:47.400 024 15824.27 64.00 54694.98 88888.00 2008-01-24 03:26:47.900 024 15824.18 64.02 54695.01 88888.00 2008-01-24 03:26:48.400 024 15824.25 63.96 54695.07 88888.00 2008-01-24 03:26:48.900 024 15824.31 63.97 54694.93 88888.00 2008-01-24 03:26:49.400 024 15824.17 63.93 54694.93 88888.00 2008-01-24 03:26:49.900 024 15824.20 63.97 54695.04 88888.00 2008-01-24 03:26:50.400 024 15824.27 64.02 54695.04 88888.00 2008-01-24 03:26:50.900 024 15824.25 64.01 54694.97 88888.00 2008-01-24 03:26:51.400 024 15824.30 63.98 54695.12 88888.00 2008-01-24 03:26:51.900 024 15824.21 63.89 54695.14 88888.00 2008-01-24 03:26:52.400 024 15824.26 63.91 54695.07 88888.00 2008-01-24 03:26:52.900 024 15824.29 63.94 54694.99 88888.00 2008-01-24 03:26:53.400 024 15824.29 63.93 54694.89 88888.00 2008-01-24 03:26:53.900 024 15824.23 63.89 54694.93 88888.00 2008-01-24 03:26:54.400 024 15824.19 63.91 54694.91 88888.00 2008-01-24 03:26:54.900 024 15824.17 63.93 54694.82 88888.00 2008-01-24 03:26:55.400 024 15824.18 63.93 54694.82 88888.00 2008-01-24 03:26:55.900 024 15824.19 63.85 54694.87 88888.00 2008-01-24 03:26:56.400 024 15824.20 63.87 54694.92 88888.00 2008-01-24 03:26:56.900 024 15824.26 63.91 54694.98 88888.00 2008-01-24 03:26:57.400 024 15824.29 63.97 54695.06 88888.00 2008-01-24 03:26:57.900 024 15824.23 63.91 54695.04 88888.00 2008-01-24 03:26:58.400 024 15824.22 63.90 54694.89 88888.00 2008-01-24 03:26:58.900 024 15824.19 64.00 54694.81 88888.00 2008-01-24 03:26:59.400 024 15824.20 63.95 54694.86 88888.00 2008-01-24 03:26:59.900 024 15824.20 63.87 54694.95 88888.00 2008-01-24 03:27:00.400 024 15824.21 63.90 54695.05 88888.00 2008-01-24 03:27:00.900 024 15824.25 63.89 54695.05 88888.00 2008-01-24 03:27:01.400 024 15824.23 63.88 54695.10 88888.00 2008-01-24 03:27:01.900 024 15824.22 63.79 54695.07 88888.00 2008-01-24 03:27:02.400 024 15824.21 63.87 54695.12 88888.00 2008-01-24 03:27:02.900 024 15824.36 63.87 54695.19 88888.00 2008-01-24 03:27:03.400 024 15824.39 63.85 54695.13 88888.00 2008-01-24 03:27:03.900 024 15824.39 63.85 54694.97 88888.00 2008-01-24 03:27:04.400 024 15824.33 63.85 54694.97 88888.00 2008-01-24 03:27:04.900 024 15824.18 63.83 54694.93 88888.00 2008-01-24 03:27:05.400 024 15824.25 63.83 54694.84 88888.00 2008-01-24 03:27:05.900 024 15824.33 63.86 54694.92 88888.00 2008-01-24 03:27:06.400 024 15824.34 63.88 54694.94 88888.00 2008-01-24 03:27:06.900 024 15824.40 63.88 54694.97 88888.00 2008-01-24 03:27:07.400 024 15824.50 63.81 54694.82 88888.00 2008-01-24 03:27:07.900 024 15824.47 63.83 54694.71 88888.00 2008-01-24 03:27:08.400 024 15824.43 63.85 54694.74 88888.00 2008-01-24 03:27:08.900 024 15824.40 63.87 54694.75 88888.00 2008-01-24 03:27:09.400 024 15824.40 63.96 54694.66 88888.00 2008-01-24 03:27:09.900 024 15824.40 63.89 54694.65 88888.00 2008-01-24 03:27:10.400 024 15824.42 63.88 54694.70 88888.00 2008-01-24 03:27:10.900 024 15824.47 63.87 54694.74 88888.00 2008-01-24 03:27:11.400 024 15824.42 63.88 54694.66 88888.00 2008-01-24 03:27:11.900 024 15824.40 63.88 54694.59 88888.00 2008-01-24 03:27:12.400 024 15824.49 63.83 54694.65 88888.00 2008-01-24 03:27:12.900 024 15824.51 63.85 54694.74 88888.00 2008-01-24 03:27:13.400 024 15824.50 63.89 54694.76 88888.00 2008-01-24 03:27:13.900 024 15824.51 63.88 54694.82 88888.00 2008-01-24 03:27:14.400 024 15824.59 63.89 54694.98 88888.00 2008-01-24 03:27:14.900 024 15824.57 63.86 54695.02 88888.00 2008-01-24 03:27:15.400 024 15824.63 63.86 54695.01 88888.00 2008-01-24 03:27:15.900 024 15824.63 63.88 54694.91 88888.00 2008-01-24 03:27:16.400 024 15824.59 63.83 54694.77 88888.00 2008-01-24 03:27:16.900 024 15824.52 63.77 54694.81 88888.00 2008-01-24 03:27:17.400 024 15824.59 63.78 54694.94 88888.00 2008-01-24 03:27:17.900 024 15824.73 63.75 54694.89 88888.00 2008-01-24 03:27:18.400 024 15824.63 63.81 54694.93 88888.00 2008-01-24 03:27:18.900 024 15824.63 63.87 54695.03 88888.00 2008-01-24 03:27:19.400 024 15824.69 63.86 54694.93 88888.00 2008-01-24 03:27:19.900 024 15824.61 63.79 54694.88 88888.00 2008-01-24 03:27:20.400 024 15824.59 63.74 54694.87 88888.00 2008-01-24 03:27:20.900 024 15824.54 63.67 54694.96 88888.00 2008-01-24 03:27:21.400 024 15824.50 63.69 54695.07 88888.00 2008-01-24 03:27:21.900 024 15824.41 63.62 54695.09 88888.00 2008-01-24 03:27:22.400 024 15824.52 63.58 54695.01 88888.00 2008-01-24 03:27:22.900 024 15824.44 63.61 54694.99 88888.00 2008-01-24 03:27:23.400 024 15824.41 63.69 54694.87 88888.00 2008-01-24 03:27:23.900 024 15824.46 63.69 54694.91 88888.00 2008-01-24 03:27:24.400 024 15824.42 63.71 54694.94 88888.00 2008-01-24 03:27:24.900 024 15824.41 63.72 54694.88 88888.00 2008-01-24 03:27:25.400 024 15824.37 63.65 54694.92 88888.00 2008-01-24 03:27:25.900 024 15824.34 63.64 54694.94 88888.00 2008-01-24 03:27:26.400 024 15824.43 63.65 54695.02 88888.00 2008-01-24 03:27:26.900 024 15824.34 63.60 54695.09 88888.00 2008-01-24 03:27:27.400 024 15824.28 63.59 54695.10 88888.00 2008-01-24 03:27:27.900 024 15824.36 63.65 54695.08 88888.00 2008-01-24 03:27:28.400 024 15824.40 63.69 54694.85 88888.00 2008-01-24 03:27:28.900 024 15824.42 63.72 54694.88 88888.00 2008-01-24 03:27:29.400 024 15824.41 63.72 54694.97 88888.00 2008-01-24 03:27:29.900 024 15824.43 63.64 54694.92 88888.00 2008-01-24 03:27:30.400 024 15824.48 63.59 54694.82 88888.00 2008-01-24 03:27:30.900 024 15824.41 63.60 54694.88 88888.00 2008-01-24 03:27:31.400 024 15824.43 63.64 54694.86 88888.00 2008-01-24 03:27:31.900 024 15824.46 63.65 54694.84 88888.00 2008-01-24 03:27:32.400 024 15824.46 63.67 54694.83 88888.00 2008-01-24 03:27:32.900 024 15824.34 63.61 54694.84 88888.00 2008-01-24 03:27:33.400 024 15824.34 63.60 54694.84 88888.00 2008-01-24 03:27:33.900 024 15824.31 63.62 54694.85 88888.00 2008-01-24 03:27:34.400 024 15824.34 63.58 54694.83 88888.00 2008-01-24 03:27:34.900 024 15824.34 63.71 54694.80 88888.00 2008-01-24 03:27:35.400 024 15824.42 63.77 54694.78 88888.00 2008-01-24 03:27:35.900 024 15824.47 63.73 54694.87 88888.00 2008-01-24 03:27:36.400 024 15824.37 63.76 54694.96 88888.00 2008-01-24 03:27:36.900 024 15824.39 63.71 54694.83 88888.00 2008-01-24 03:27:37.400 024 15824.43 63.70 54694.84 88888.00 2008-01-24 03:27:37.900 024 15824.37 63.70 54694.92 88888.00 2008-01-24 03:27:38.400 024 15824.40 63.75 54694.84 88888.00 2008-01-24 03:27:38.900 024 15824.54 63.69 54694.67 88888.00 2008-01-24 03:27:39.400 024 15824.56 63.67 54694.73 88888.00 2008-01-24 03:27:39.900 024 15824.54 63.67 54694.84 88888.00 2008-01-24 03:27:40.400 024 15824.58 63.75 54694.78 88888.00 2008-01-24 03:27:40.900 024 15824.53 63.71 54694.81 88888.00 2008-01-24 03:27:41.400 024 15824.46 63.76 54694.82 88888.00 2008-01-24 03:27:41.900 024 15824.47 63.70 54694.83 88888.00 2008-01-24 03:27:42.400 024 15824.50 63.74 54694.76 88888.00 2008-01-24 03:27:42.900 024 15824.59 63.72 54694.84 88888.00 2008-01-24 03:27:43.400 024 15824.71 63.70 54694.87 88888.00 2008-01-24 03:27:43.900 024 15824.68 63.67 54694.73 88888.00 2008-01-24 03:27:44.400 024 15824.53 63.67 54694.82 88888.00 2008-01-24 03:27:44.900 024 15824.50 63.67 54694.86 88888.00 2008-01-24 03:27:45.400 024 15824.41 63.70 54694.87 88888.00 2008-01-24 03:27:45.900 024 15824.32 63.76 54694.93 88888.00 2008-01-24 03:27:46.400 024 15824.44 63.78 54694.93 88888.00 2008-01-24 03:27:46.900 024 15824.43 63.74 54694.86 88888.00 2008-01-24 03:27:47.400 024 15824.44 63.77 54694.85 88888.00 2008-01-24 03:27:47.900 024 15824.56 63.81 54694.78 88888.00 2008-01-24 03:27:48.400 024 15824.60 63.77 54694.87 88888.00 2008-01-24 03:27:48.900 024 15824.59 63.75 54694.78 88888.00 2008-01-24 03:27:49.400 024 15824.61 63.72 54694.74 88888.00 2008-01-24 03:27:49.900 024 15824.54 63.71 54694.82 88888.00 2008-01-24 03:27:50.400 024 15824.48 63.71 54694.83 88888.00 2008-01-24 03:27:50.900 024 15824.50 63.62 54694.83 88888.00 2008-01-24 03:27:51.400 024 15824.44 63.67 54694.85 88888.00 2008-01-24 03:27:51.900 024 15824.36 63.67 54694.95 88888.00 2008-01-24 03:27:52.400 024 15824.41 63.65 54694.95 88888.00 2008-01-24 03:27:52.900 024 15824.38 63.60 54694.88 88888.00 2008-01-24 03:27:53.400 024 15824.37 63.59 54694.93 88888.00 2008-01-24 03:27:53.900 024 15824.33 63.53 54694.98 88888.00 2008-01-24 03:27:54.400 024 15824.39 63.57 54694.97 88888.00 2008-01-24 03:27:54.900 024 15824.49 63.56 54694.99 88888.00 2008-01-24 03:27:55.400 024 15824.50 63.54 54694.95 88888.00 2008-01-24 03:27:55.900 024 15824.44 63.56 54694.88 88888.00 2008-01-24 03:27:56.400 024 15824.42 63.59 54694.75 88888.00 2008-01-24 03:27:56.900 024 15824.36 63.56 54694.73 88888.00 2008-01-24 03:27:57.400 024 15824.31 63.59 54694.78 88888.00 2008-01-24 03:27:57.900 024 15824.28 63.49 54694.78 88888.00 2008-01-24 03:27:58.400 024 15824.28 63.42 54694.87 88888.00 2008-01-24 03:27:58.900 024 15824.33 63.40 54694.95 88888.00 2008-01-24 03:27:59.400 024 15824.26 63.33 54694.87 88888.00 2008-01-24 03:27:59.900 024 15824.31 63.36 54694.98 88888.00 2008-01-24 03:28:00.400 024 15824.32 63.37 54695.06 88888.00 2008-01-24 03:28:00.900 024 15824.30 63.34 54695.03 88888.00 2008-01-24 03:28:01.400 024 15824.30 63.37 54694.92 88888.00 2008-01-24 03:28:01.900 024 15824.27 63.41 54694.96 88888.00 2008-01-24 03:28:02.400 024 15824.18 63.51 54694.93 88888.00 2008-01-24 03:28:02.900 024 15824.10 63.53 54694.94 88888.00 2008-01-24 03:28:03.400 024 15824.23 63.52 54694.95 88888.00 2008-01-24 03:28:03.900 024 15824.22 63.48 54694.97 88888.00 2008-01-24 03:28:04.400 024 15824.18 63.40 54694.89 88888.00 2008-01-24 03:28:04.900 024 15824.21 63.42 54694.88 88888.00 2008-01-24 03:28:05.400 024 15824.18 63.39 54694.83 88888.00 2008-01-24 03:28:05.900 024 15824.09 63.45 54694.83 88888.00 2008-01-24 03:28:06.400 024 15824.03 63.39 54694.82 88888.00 2008-01-24 03:28:06.900 024 15824.13 63.45 54694.91 88888.00 2008-01-24 03:28:07.400 024 15824.11 63.45 54695.04 88888.00 2008-01-24 03:28:07.900 024 15824.08 63.40 54695.08 88888.00 2008-01-24 03:28:08.400 024 15824.08 63.39 54695.07 88888.00 2008-01-24 03:28:08.900 024 15824.07 63.34 54695.10 88888.00 2008-01-24 03:28:09.400 024 15823.97 63.35 54695.08 88888.00 2008-01-24 03:28:09.900 024 15823.97 63.33 54694.93 88888.00 2008-01-24 03:28:10.400 024 15824.09 63.34 54694.86 88888.00 2008-01-24 03:28:10.900 024 15824.09 63.34 54694.84 88888.00 2008-01-24 03:28:11.400 024 15824.10 63.33 54694.83 88888.00 2008-01-24 03:28:11.900 024 15824.05 63.32 54694.86 88888.00 2008-01-24 03:28:12.400 024 15824.00 63.30 54694.76 88888.00 2008-01-24 03:28:12.900 024 15823.98 63.25 54694.74 88888.00 2008-01-24 03:28:13.400 024 15823.99 63.27 54694.80 88888.00 2008-01-24 03:28:13.900 024 15824.01 63.24 54694.82 88888.00 2008-01-24 03:28:14.400 024 15824.09 63.25 54694.87 88888.00 2008-01-24 03:28:14.900 024 15824.11 63.22 54694.82 88888.00 2008-01-24 03:28:15.400 024 15824.10 63.22 54694.67 88888.00 2008-01-24 03:28:15.900 024 15824.07 63.19 54694.84 88888.00 2008-01-24 03:28:16.400 024 15824.19 63.26 54694.86 88888.00 2008-01-24 03:28:16.900 024 15824.18 63.28 54694.81 88888.00 2008-01-24 03:28:17.400 024 15824.08 63.22 54694.84 88888.00 2008-01-24 03:28:17.900 024 15824.06 63.14 54694.96 88888.00 2008-01-24 03:28:18.400 024 15823.97 63.10 54694.89 88888.00 2008-01-24 03:28:18.900 024 15823.91 63.14 54694.94 88888.00 2008-01-24 03:28:19.400 024 15823.99 63.19 54694.92 88888.00 2008-01-24 03:28:19.900 024 15823.99 63.28 54694.91 88888.00 2008-01-24 03:28:20.400 024 15824.12 63.24 54694.99 88888.00 2008-01-24 03:28:20.900 024 15824.19 63.21 54694.87 88888.00 2008-01-24 03:28:21.400 024 15824.18 63.24 54694.92 88888.00 2008-01-24 03:28:21.900 024 15824.13 63.26 54694.91 88888.00 2008-01-24 03:28:22.400 024 15824.01 63.15 54694.83 88888.00 2008-01-24 03:28:22.900 024 15824.07 63.14 54694.92 88888.00 2008-01-24 03:28:23.400 024 15824.13 63.12 54694.86 88888.00 2008-01-24 03:28:23.900 024 15824.17 63.14 54694.75 88888.00 2008-01-24 03:28:24.400 024 15824.19 63.14 54694.70 88888.00 2008-01-24 03:28:24.900 024 15824.09 63.15 54694.74 88888.00 2008-01-24 03:28:25.400 024 15824.07 63.09 54694.81 88888.00 2008-01-24 03:28:25.900 024 15824.07 63.13 54694.83 88888.00 2008-01-24 03:28:26.400 024 15823.99 63.12 54694.82 88888.00 2008-01-24 03:28:26.900 024 15824.00 63.11 54694.81 88888.00 2008-01-24 03:28:27.400 024 15824.06 63.15 54694.82 88888.00 2008-01-24 03:28:27.900 024 15824.07 63.12 54694.83 88888.00 2008-01-24 03:28:28.400 024 15824.05 63.16 54694.92 88888.00 2008-01-24 03:28:28.900 024 15824.10 63.12 54694.95 88888.00 2008-01-24 03:28:29.400 024 15824.21 63.12 54694.93 88888.00 2008-01-24 03:28:29.900 024 15824.26 63.13 54694.82 88888.00 2008-01-24 03:28:30.400 024 15824.22 63.12 54694.73 88888.00 2008-01-24 03:28:30.900 024 15824.18 63.15 54694.82 88888.00 2008-01-24 03:28:31.400 024 15824.22 63.15 54694.77 88888.00 2008-01-24 03:28:31.900 024 15824.27 63.12 54694.78 88888.00 2008-01-24 03:28:32.400 024 15824.20 63.12 54694.74 88888.00 2008-01-24 03:28:32.900 024 15824.28 63.14 54694.80 88888.00 2008-01-24 03:28:33.400 024 15824.28 63.10 54694.74 88888.00 2008-01-24 03:28:33.900 024 15824.28 63.07 54694.80 88888.00 2008-01-24 03:28:34.400 024 15824.28 63.14 54694.86 88888.00 2008-01-24 03:28:34.900 024 15824.25 63.13 54694.78 88888.00 2008-01-24 03:28:35.400 024 15824.23 63.19 54694.87 88888.00 2008-01-24 03:28:35.900 024 15824.26 63.19 54695.03 88888.00 2008-01-24 03:28:36.400 024 15824.32 63.16 54694.94 88888.00 2008-01-24 03:28:36.900 024 15824.28 63.20 54694.81 88888.00 2008-01-24 03:28:37.400 024 15824.19 63.19 54694.78 88888.00 2008-01-24 03:28:37.900 024 15824.08 63.15 54694.81 88888.00 2008-01-24 03:28:38.400 024 15824.15 63.15 54694.81 88888.00 2008-01-24 03:28:38.900 024 15824.18 63.19 54694.88 88888.00 2008-01-24 03:28:39.400 024 15824.17 63.17 54694.94 88888.00 2008-01-24 03:28:39.900 024 15824.19 63.19 54694.94 88888.00 2008-01-24 03:28:40.400 024 15824.21 63.26 54694.94 88888.00 2008-01-24 03:28:40.900 024 15824.15 63.28 54694.89 88888.00 2008-01-24 03:28:41.400 024 15824.05 63.24 54694.93 88888.00 2008-01-24 03:28:41.900 024 15824.28 63.24 54694.92 88888.00 2008-01-24 03:28:42.400 024 15824.28 63.33 54695.01 88888.00 2008-01-24 03:28:42.900 024 15824.11 63.32 54694.92 88888.00 2008-01-24 03:28:43.400 024 15824.17 63.35 54694.83 88888.00 2008-01-24 03:28:43.900 024 15824.26 63.34 54694.96 88888.00 2008-01-24 03:28:44.400 024 15824.19 63.37 54694.86 88888.00 2008-01-24 03:28:44.900 024 15824.19 63.36 54694.91 88888.00 2008-01-24 03:28:45.400 024 15824.18 63.32 54694.88 88888.00 2008-01-24 03:28:45.900 024 15824.21 63.32 54694.89 88888.00 2008-01-24 03:28:46.400 024 15824.22 63.37 54694.92 88888.00 2008-01-24 03:28:46.900 024 15824.20 63.38 54694.91 88888.00 2008-01-24 03:28:47.400 024 15824.19 63.30 54694.97 88888.00 2008-01-24 03:28:47.900 024 15824.18 63.36 54694.93 88888.00 2008-01-24 03:28:48.400 024 15824.27 63.36 54695.01 88888.00 2008-01-24 03:28:48.900 024 15824.22 63.33 54695.02 88888.00 2008-01-24 03:28:49.400 024 15824.19 63.27 54695.03 88888.00 2008-01-24 03:28:49.900 024 15824.17 63.33 54695.06 88888.00 2008-01-24 03:28:50.400 024 15824.22 63.38 54695.09 88888.00 2008-01-24 03:28:50.900 024 15824.13 63.37 54695.12 88888.00 2008-01-24 03:28:51.400 024 15824.07 63.33 54695.05 88888.00 2008-01-24 03:28:51.900 024 15824.10 63.34 54694.96 88888.00 2008-01-24 03:28:52.400 024 15824.10 63.34 54694.92 88888.00 2008-01-24 03:28:52.900 024 15824.16 63.27 54695.03 88888.00 2008-01-24 03:28:53.400 024 15824.15 63.32 54694.99 88888.00 2008-01-24 03:28:53.900 024 15824.15 63.42 54694.99 88888.00 2008-01-24 03:28:54.400 024 15824.10 63.47 54695.05 88888.00 2008-01-24 03:28:54.900 024 15824.13 63.46 54695.01 88888.00 2008-01-24 03:28:55.400 024 15824.25 63.44 54695.01 88888.00 2008-01-24 03:28:55.900 024 15824.18 63.49 54695.04 88888.00 2008-01-24 03:28:56.400 024 15824.12 63.53 54695.05 88888.00 2008-01-24 03:28:56.900 024 15824.08 63.45 54695.05 88888.00 2008-01-24 03:28:57.400 024 15823.99 63.46 54695.09 88888.00 2008-01-24 03:28:57.900 024 15824.00 63.45 54695.16 88888.00 2008-01-24 03:28:58.400 024 15823.94 63.41 54695.20 88888.00 2008-01-24 03:28:58.900 024 15823.97 63.42 54695.27 88888.00 2008-01-24 03:28:59.400 024 15824.02 63.45 54695.23 88888.00 2008-01-24 03:28:59.900 024 15823.95 63.45 54695.16 88888.00 2008-01-24 03:29:00.400 024 15823.84 63.46 54695.10 88888.00 2008-01-24 03:29:00.900 024 15823.89 63.45 54695.08 88888.00 2008-01-24 03:29:01.400 024 15823.90 63.39 54695.08 88888.00 2008-01-24 03:29:01.900 024 15823.86 63.45 54695.15 88888.00 2008-01-24 03:29:02.400 024 15823.78 63.41 54695.09 88888.00 2008-01-24 03:29:02.900 024 15823.71 63.35 54695.05 88888.00 2008-01-24 03:29:03.400 024 15823.78 63.32 54695.17 88888.00 2008-01-24 03:29:03.900 024 15823.81 63.38 54695.16 88888.00 2008-01-24 03:29:04.400 024 15823.89 63.42 54695.20 88888.00 2008-01-24 03:29:04.900 024 15823.75 63.36 54695.28 88888.00 2008-01-24 03:29:05.400 024 15823.69 63.27 54695.26 88888.00 2008-01-24 03:29:05.900 024 15823.74 63.33 54695.27 88888.00 2008-01-24 03:29:06.400 024 15823.86 63.33 54695.13 88888.00 2008-01-24 03:29:06.900 024 15823.88 63.37 54695.18 88888.00 2008-01-24 03:29:07.400 024 15823.84 63.41 54695.16 88888.00 2008-01-24 03:29:07.900 024 15823.80 63.40 54695.13 88888.00 2008-01-24 03:29:08.400 024 15823.78 63.37 54695.16 88888.00 2008-01-24 03:29:08.900 024 15823.71 63.40 54695.16 88888.00 2008-01-24 03:29:09.400 024 15823.64 63.41 54695.09 88888.00 2008-01-24 03:29:09.900 024 15823.64 63.45 54695.03 88888.00 2008-01-24 03:29:10.400 024 15823.67 63.46 54695.03 88888.00 2008-01-24 03:29:10.900 024 15823.69 63.40 54694.99 88888.00 2008-01-24 03:29:11.400 024 15823.79 63.45 54695.03 88888.00 2008-01-24 03:29:11.900 024 15823.79 63.44 54695.08 88888.00 2008-01-24 03:29:12.400 024 15823.81 63.38 54694.99 88888.00 2008-01-24 03:29:12.900 024 15823.75 63.36 54695.07 88888.00 2008-01-24 03:29:13.400 024 15823.79 63.33 54695.13 88888.00 2008-01-24 03:29:13.900 024 15823.74 63.33 54695.20 88888.00 2008-01-24 03:29:14.400 024 15823.70 63.30 54695.20 88888.00 2008-01-24 03:29:14.900 024 15823.75 63.27 54695.21 88888.00 2008-01-24 03:29:15.400 024 15823.77 63.25 54695.26 88888.00 2008-01-24 03:29:15.900 024 15823.66 63.34 54695.25 88888.00 2008-01-24 03:29:16.400 024 15823.58 63.36 54695.17 88888.00 2008-01-24 03:29:16.900 024 15823.60 63.28 54695.20 88888.00 2008-01-24 03:29:17.400 024 15823.74 63.27 54695.31 88888.00 2008-01-24 03:29:17.900 024 15823.71 63.27 54695.26 88888.00 2008-01-24 03:29:18.400 024 15823.65 63.24 54695.13 88888.00 2008-01-24 03:29:18.900 024 15823.76 63.21 54695.12 88888.00 2008-01-24 03:29:19.400 024 15823.69 63.26 54695.18 88888.00 2008-01-24 03:29:19.900 024 15823.66 63.20 54695.24 88888.00 2008-01-24 03:29:20.400 024 15823.65 63.15 54695.21 88888.00 2008-01-24 03:29:20.900 024 15823.60 63.16 54695.18 88888.00 2008-01-24 03:29:21.400 024 15823.66 63.19 54695.21 88888.00 2008-01-24 03:29:21.900 024 15823.64 63.13 54695.15 88888.00 2008-01-24 03:29:22.400 024 15823.72 63.05 54695.20 88888.00 2008-01-24 03:29:22.900 024 15823.81 63.11 54695.06 88888.00 2008-01-24 03:29:23.400 024 15823.80 63.16 54694.92 88888.00 2008-01-24 03:29:23.900 024 15823.84 63.22 54694.96 88888.00 2008-01-24 03:29:24.400 024 15823.94 63.22 54695.04 88888.00 2008-01-24 03:29:24.900 024 15823.88 63.32 54695.13 88888.00 2008-01-24 03:29:25.400 024 15823.78 63.30 54695.10 88888.00 2008-01-24 03:29:25.900 024 15823.75 63.29 54695.05 88888.00 2008-01-24 03:29:26.400 024 15823.72 63.29 54695.03 88888.00 2008-01-24 03:29:26.900 024 15823.69 63.27 54694.95 88888.00 2008-01-24 03:29:27.400 024 15823.70 63.24 54694.94 88888.00 2008-01-24 03:29:27.900 024 15823.71 63.25 54694.99 88888.00 2008-01-24 03:29:28.400 024 15823.69 63.22 54695.10 88888.00 2008-01-24 03:29:28.900 024 15823.68 63.24 54695.21 88888.00 2008-01-24 03:29:29.400 024 15823.55 63.27 54695.07 88888.00 2008-01-24 03:29:29.900 024 15823.65 63.29 54695.01 88888.00 2008-01-24 03:29:30.400 024 15823.60 63.28 54695.03 88888.00 2008-01-24 03:29:30.900 024 15823.58 63.24 54695.03 88888.00 2008-01-24 03:29:31.400 024 15823.63 63.20 54695.02 88888.00 2008-01-24 03:29:31.900 024 15823.64 63.23 54695.01 88888.00 2008-01-24 03:29:32.400 024 15823.81 63.24 54694.92 88888.00 2008-01-24 03:29:32.900 024 15823.75 63.32 54694.84 88888.00 2008-01-24 03:29:33.400 024 15823.66 63.29 54694.83 88888.00 2008-01-24 03:29:33.900 024 15823.56 63.33 54694.81 88888.00 2008-01-24 03:29:34.400 024 15823.60 63.30 54694.83 88888.00 2008-01-24 03:29:34.900 024 15823.66 63.29 54694.80 88888.00 2008-01-24 03:29:35.400 024 15823.58 63.32 54694.76 88888.00 2008-01-24 03:29:35.900 024 15823.49 63.35 54694.94 88888.00 2008-01-24 03:29:36.400 024 15823.60 63.35 54694.81 88888.00 2008-01-24 03:29:36.900 024 15823.57 63.34 54694.72 88888.00 2008-01-24 03:29:37.400 024 15823.57 63.33 54694.82 88888.00 2008-01-24 03:29:37.900 024 15823.56 63.36 54694.88 88888.00 2008-01-24 03:29:38.400 024 15823.45 63.35 54694.89 88888.00 2008-01-24 03:29:38.900 024 15823.48 63.28 54695.04 88888.00 2008-01-24 03:29:39.400 024 15823.66 63.24 54695.02 88888.00 2008-01-24 03:29:39.900 024 15823.61 63.37 54695.01 88888.00 2008-01-24 03:29:40.400 024 15823.58 63.38 54695.09 88888.00 2008-01-24 03:29:40.900 024 15823.63 63.36 54695.10 88888.00 2008-01-24 03:29:41.400 024 15823.57 63.36 54695.01 88888.00 2008-01-24 03:29:41.900 024 15823.49 63.37 54694.83 88888.00 2008-01-24 03:29:42.400 024 15823.46 63.41 54694.94 88888.00 2008-01-24 03:29:42.900 024 15823.46 63.44 54694.87 88888.00 2008-01-24 03:29:43.400 024 15823.43 63.38 54694.81 88888.00 2008-01-24 03:29:43.900 024 15823.57 63.41 54694.94 88888.00 2008-01-24 03:29:44.400 024 15823.54 63.42 54695.04 88888.00 2008-01-24 03:29:44.900 024 15823.48 63.44 54694.95 88888.00 2008-01-24 03:29:45.400 024 15823.47 63.48 54695.01 88888.00 2008-01-24 03:29:45.900 024 15823.44 63.44 54695.04 88888.00 2008-01-24 03:29:46.400 024 15823.55 63.42 54694.88 88888.00 2008-01-24 03:29:46.900 024 15823.53 63.38 54694.83 88888.00 2008-01-24 03:29:47.400 024 15823.51 63.32 54694.91 88888.00 2008-01-24 03:29:47.900 024 15823.53 63.36 54694.87 88888.00 2008-01-24 03:29:48.400 024 15823.45 63.46 54694.93 88888.00 2008-01-24 03:29:48.900 024 15823.46 63.47 54694.94 88888.00 2008-01-24 03:29:49.400 024 15823.37 63.48 54694.93 88888.00 2008-01-24 03:29:49.900 024 15823.34 63.46 54694.84 88888.00 2008-01-24 03:29:50.400 024 15823.35 63.36 54694.95 88888.00 2008-01-24 03:29:50.900 024 15823.39 63.38 54694.92 88888.00 2008-01-24 03:29:51.400 024 15823.48 63.39 54694.84 88888.00 2008-01-24 03:29:51.900 024 15823.54 63.44 54694.82 88888.00 2008-01-24 03:29:52.400 024 15823.35 63.40 54694.93 88888.00 2008-01-24 03:29:52.900 024 15823.29 63.37 54694.80 88888.00 2008-01-24 03:29:53.400 024 15823.38 63.42 54694.80 88888.00 2008-01-24 03:29:53.900 024 15823.33 63.42 54694.77 88888.00 2008-01-24 03:29:54.400 024 15823.20 63.39 54694.80 88888.00 2008-01-24 03:29:54.900 024 15823.25 63.39 54694.80 88888.00 2008-01-24 03:29:55.400 024 15823.29 63.32 54694.78 88888.00 2008-01-24 03:29:55.900 024 15823.33 63.34 54694.70 88888.00 2008-01-24 03:29:56.400 024 15823.37 63.45 54694.56 88888.00 2008-01-24 03:29:56.900 024 15823.41 63.36 54694.60 88888.00 2008-01-24 03:29:57.400 024 15823.49 63.32 54694.66 88888.00 2008-01-24 03:29:57.900 024 15823.43 63.36 54694.66 88888.00 2008-01-24 03:29:58.400 024 15823.43 63.36 54694.62 88888.00 2008-01-24 03:29:58.900 024 15823.43 63.27 54694.65 88888.00 2008-01-24 03:29:59.400 024 15823.33 63.29 54694.65 88888.00 2008-01-24 03:29:59.900 024 15823.39 63.30 54694.66 88888.00 2008-01-24 03:30:00.400 024 15823.41 63.25 54694.62 88888.00 2008-01-24 03:30:00.900 024 15823.40 63.26 54694.53 88888.00 2008-01-24 03:30:01.400 024 15823.37 63.32 54694.55 88888.00 2008-01-24 03:30:01.900 024 15823.35 63.27 54694.51 88888.00 2008-01-24 03:30:02.400 024 15823.39 63.28 54694.41 88888.00 2008-01-24 03:30:02.900 024 15823.33 63.27 54694.46 88888.00 2008-01-24 03:30:03.400 024 15823.30 63.24 54694.55 88888.00 2008-01-24 03:30:03.900 024 15823.33 63.24 54694.48 88888.00 2008-01-24 03:30:04.400 024 15823.25 63.23 54694.56 88888.00 2008-01-24 03:30:04.900 024 15823.30 63.23 54694.54 88888.00 2008-01-24 03:30:05.400 024 15823.38 63.22 54694.49 88888.00 2008-01-24 03:30:05.900 024 15823.43 63.21 54694.43 88888.00 2008-01-24 03:30:06.400 024 15823.48 63.28 54694.50 88888.00 2008-01-24 03:30:06.900 024 15823.39 63.32 54694.59 88888.00 2008-01-24 03:30:07.400 024 15823.40 63.26 54694.44 88888.00 2008-01-24 03:30:07.900 024 15823.43 63.20 54694.50 88888.00 2008-01-24 03:30:08.400 024 15823.30 63.19 54694.56 88888.00 2008-01-24 03:30:08.900 024 15823.26 63.22 54694.61 88888.00 2008-01-24 03:30:09.400 024 15823.20 63.14 54694.63 88888.00 2008-01-24 03:30:09.900 024 15823.09 63.19 54694.63 88888.00 2008-01-24 03:30:10.400 024 15823.04 63.21 54694.62 88888.00 2008-01-24 03:30:10.900 024 15823.07 63.16 54694.66 88888.00 2008-01-24 03:30:11.400 024 15823.23 63.24 54694.63 88888.00 2008-01-24 03:30:11.900 024 15823.26 63.26 54694.50 88888.00 2008-01-24 03:30:12.400 024 15823.17 63.22 54694.44 88888.00 2008-01-24 03:30:12.900 024 15823.15 63.21 54694.34 88888.00 2008-01-24 03:30:13.400 024 15823.24 63.25 54694.39 88888.00 2008-01-24 03:30:13.900 024 15823.38 63.23 54694.41 88888.00 2008-01-24 03:30:14.400 024 15823.39 63.23 54694.31 88888.00 2008-01-24 03:30:14.900 024 15823.38 63.21 54694.30 88888.00 2008-01-24 03:30:15.400 024 15823.36 63.19 54694.34 88888.00 2008-01-24 03:30:15.900 024 15823.35 63.16 54694.45 88888.00 2008-01-24 03:30:16.400 024 15823.35 63.23 54694.51 88888.00 2008-01-24 03:30:16.900 024 15823.34 63.22 54694.44 88888.00 2008-01-24 03:30:17.400 024 15823.28 63.25 54694.35 88888.00 2008-01-24 03:30:17.900 024 15823.30 63.21 54694.35 88888.00 2008-01-24 03:30:18.400 024 15823.34 63.17 54694.49 88888.00 2008-01-24 03:30:18.900 024 15823.34 63.09 54694.58 88888.00 2008-01-24 03:30:19.400 024 15823.34 63.14 54694.49 88888.00 2008-01-24 03:30:19.900 024 15823.36 63.20 54694.48 88888.00 2008-01-24 03:30:20.400 024 15823.38 63.19 54694.49 88888.00 2008-01-24 03:30:20.900 024 15823.32 63.19 54694.44 88888.00 2008-01-24 03:30:21.400 024 15823.29 63.14 54694.48 88888.00 2008-01-24 03:30:21.900 024 15823.32 63.12 54694.48 88888.00 2008-01-24 03:30:22.400 024 15823.32 63.11 54694.48 88888.00 2008-01-24 03:30:22.900 024 15823.36 63.01 54694.51 88888.00 2008-01-24 03:30:23.400 024 15823.33 63.03 54694.59 88888.00 2008-01-24 03:30:23.900 024 15823.32 63.01 54694.65 88888.00 2008-01-24 03:30:24.400 024 15823.35 63.03 54694.50 88888.00 2008-01-24 03:30:24.900 024 15823.37 63.10 54694.50 88888.00 2008-01-24 03:30:25.400 024 15823.24 63.11 54694.60 88888.00 2008-01-24 03:30:25.900 024 15823.13 63.07 54694.67 88888.00 2008-01-24 03:30:26.400 024 15823.12 63.01 54694.71 88888.00 2008-01-24 03:30:26.900 024 15823.14 63.00 54694.62 88888.00 2008-01-24 03:30:27.400 024 15823.13 63.00 54694.48 88888.00 2008-01-24 03:30:27.900 024 15823.17 62.98 54694.48 88888.00 2008-01-24 03:30:28.400 024 15823.12 63.00 54694.48 88888.00 2008-01-24 03:30:28.900 024 15823.05 62.99 54694.44 88888.00 2008-01-24 03:30:29.400 024 15823.05 63.03 54694.46 88888.00 2008-01-24 03:30:29.900 024 15823.14 63.10 54694.44 88888.00 2008-01-24 03:30:30.400 024 15823.17 63.09 54694.48 88888.00 2008-01-24 03:30:30.900 024 15823.14 63.05 54694.34 88888.00 2008-01-24 03:30:31.400 024 15823.24 62.96 54694.30 88888.00 2008-01-24 03:30:31.900 024 15823.29 63.01 54694.30 88888.00 2008-01-24 03:30:32.400 024 15823.17 62.99 54694.28 88888.00 2008-01-24 03:30:32.900 024 15823.27 62.99 54694.31 88888.00 2008-01-24 03:30:33.400 024 15823.38 62.91 54694.33 88888.00 2008-01-24 03:30:33.900 024 15823.32 62.88 54694.26 88888.00 2008-01-24 03:30:34.400 024 15823.30 62.97 54694.28 88888.00 2008-01-24 03:30:34.900 024 15823.35 62.96 54694.33 88888.00 2008-01-24 03:30:35.400 024 15823.24 62.91 54694.31 88888.00 2008-01-24 03:30:35.900 024 15823.26 62.91 54694.28 88888.00 2008-01-24 03:30:36.400 024 15823.34 62.91 54694.23 88888.00 2008-01-24 03:30:36.900 024 15823.38 62.95 54694.33 88888.00 2008-01-24 03:30:37.400 024 15823.26 62.95 54694.29 88888.00 2008-01-24 03:30:37.900 024 15823.17 62.97 54694.28 88888.00 2008-01-24 03:30:38.400 024 15823.17 63.03 54694.33 88888.00 2008-01-24 03:30:38.900 024 15823.24 63.01 54694.35 88888.00 2008-01-24 03:30:39.400 024 15823.16 62.97 54694.30 88888.00 2008-01-24 03:30:39.900 024 15823.14 62.97 54694.30 88888.00 2008-01-24 03:30:40.400 024 15823.22 63.04 54694.34 88888.00 2008-01-24 03:30:40.900 024 15823.16 63.08 54694.37 88888.00 2008-01-24 03:30:41.400 024 15823.18 63.00 54694.43 88888.00 2008-01-24 03:30:41.900 024 15823.30 62.96 54694.44 88888.00 2008-01-24 03:30:42.400 024 15823.32 63.00 54694.30 88888.00 2008-01-24 03:30:42.900 024 15823.27 63.02 54694.18 88888.00 2008-01-24 03:30:43.400 024 15823.17 63.01 54694.39 88888.00 2008-01-24 03:30:43.900 024 15823.18 62.97 54694.54 88888.00 2008-01-24 03:30:44.400 024 15823.24 63.01 54694.43 88888.00 2008-01-24 03:30:44.900 024 15823.24 63.00 54694.35 88888.00 2008-01-24 03:30:45.400 024 15823.23 63.03 54694.41 88888.00 2008-01-24 03:30:45.900 024 15823.20 63.00 54694.43 88888.00 2008-01-24 03:30:46.400 024 15823.15 62.98 54694.65 88888.00 2008-01-24 03:30:46.900 024 15823.28 62.90 54694.64 88888.00 2008-01-24 03:30:47.400 024 15823.27 62.91 54694.39 88888.00 2008-01-24 03:30:47.900 024 15823.27 62.99 54694.46 88888.00 2008-01-24 03:30:48.400 024 15823.23 63.08 54694.50 88888.00 2008-01-24 03:30:48.900 024 15823.36 63.01 54694.42 88888.00 2008-01-24 03:30:49.400 024 15823.39 62.98 54694.35 88888.00 2008-01-24 03:30:49.900 024 15823.36 62.88 54694.39 88888.00 2008-01-24 03:30:50.400 024 15823.20 62.89 54694.42 88888.00 2008-01-24 03:30:50.900 024 15823.18 63.01 54694.43 88888.00 2008-01-24 03:30:51.400 024 15823.18 63.01 54694.44 88888.00 2008-01-24 03:30:51.900 024 15823.28 62.99 54694.43 88888.00 2008-01-24 03:30:52.400 024 15823.30 62.96 54694.53 88888.00 2008-01-24 03:30:52.900 024 15823.18 62.98 54694.49 88888.00 2008-01-24 03:30:53.400 024 15823.18 62.96 54694.52 88888.00 2008-01-24 03:30:53.900 024 15823.14 62.93 54694.54 88888.00 2008-01-24 03:30:54.400 024 15823.22 63.02 54694.49 88888.00 2008-01-24 03:30:54.900 024 15823.28 63.00 54694.41 88888.00 2008-01-24 03:30:55.400 024 15823.25 62.95 54694.37 88888.00 2008-01-24 03:30:55.900 024 15823.29 62.91 54694.37 88888.00 2008-01-24 03:30:56.400 024 15823.20 62.89 54694.41 88888.00 2008-01-24 03:30:56.900 024 15823.22 62.92 54694.42 88888.00 2008-01-24 03:30:57.400 024 15823.36 62.90 54694.43 88888.00 2008-01-24 03:30:57.900 024 15823.35 62.95 54694.46 88888.00 2008-01-24 03:30:58.400 024 15823.38 62.93 54694.45 88888.00 2008-01-24 03:30:58.900 024 15823.36 62.92 54694.46 88888.00 2008-01-24 03:30:59.400 024 15823.27 62.92 54694.44 88888.00 2008-01-24 03:30:59.900 024 15823.34 62.96 54694.53 88888.00 2008-01-24 03:31:00.400 024 15823.38 62.99 54694.50 88888.00 2008-01-24 03:31:00.900 024 15823.38 62.93 54694.51 88888.00 2008-01-24 03:31:01.400 024 15823.35 62.92 54694.51 88888.00 2008-01-24 03:31:01.900 024 15823.20 62.93 54694.56 88888.00 2008-01-24 03:31:02.400 024 15823.23 63.01 54694.60 88888.00 2008-01-24 03:31:02.900 024 15823.15 63.03 54694.56 88888.00 2008-01-24 03:31:03.400 024 15823.19 63.05 54694.48 88888.00 2008-01-24 03:31:03.900 024 15823.19 63.01 54694.54 88888.00 2008-01-24 03:31:04.400 024 15823.18 63.04 54694.51 88888.00 2008-01-24 03:31:04.900 024 15823.26 62.98 54694.48 88888.00 2008-01-24 03:31:05.400 024 15823.19 63.00 54694.48 88888.00 2008-01-24 03:31:05.900 024 15823.12 62.97 54694.62 88888.00 2008-01-24 03:31:06.400 024 15823.19 62.91 54694.65 88888.00 2008-01-24 03:31:06.900 024 15823.37 62.98 54694.59 88888.00 2008-01-24 03:31:07.400 024 15823.30 63.07 54694.56 88888.00 2008-01-24 03:31:07.900 024 15823.54 63.00 54694.38 88888.00 2008-01-24 03:31:08.400 024 15823.90 62.93 54693.91 88888.00 2008-01-24 03:31:08.900 024 15823.55 62.96 54694.32 88888.00 2008-01-24 03:31:09.400 024 15823.45 63.05 54694.65 88888.00 2008-01-24 03:31:09.900 024 15823.43 63.09 54694.66 88888.00 2008-01-24 03:31:10.400 024 15823.32 63.14 54694.60 88888.00 2008-01-24 03:31:10.900 024 15823.28 63.05 54694.58 88888.00 2008-01-24 03:31:11.400 024 15823.34 63.10 54694.59 88888.00 2008-01-24 03:31:11.900 024 15823.45 63.01 54694.61 88888.00 2008-01-24 03:31:12.400 024 15823.44 63.00 54694.69 88888.00 2008-01-24 03:31:12.900 024 15823.43 63.00 54694.73 88888.00 2008-01-24 03:31:13.400 024 15823.34 63.02 54694.61 88888.00 2008-01-24 03:31:13.900 024 15823.25 63.09 54694.58 88888.00 2008-01-24 03:31:14.400 024 15823.27 63.12 54694.62 88888.00 2008-01-24 03:31:14.900 024 15823.30 63.08 54694.74 88888.00 2008-01-24 03:31:15.400 024 15823.33 63.10 54694.60 88888.00 2008-01-24 03:31:15.900 024 15823.49 63.07 54694.42 88888.00 2008-01-24 03:31:16.400 024 15823.64 63.09 54694.39 88888.00 2008-01-24 03:31:16.900 024 15823.57 63.10 54694.37 88888.00 2008-01-24 03:31:17.400 024 15823.57 63.21 54694.30 88888.00 2008-01-24 03:31:17.900 024 15823.49 63.21 54694.32 88888.00 2008-01-24 03:31:18.400 024 15823.53 63.12 54694.41 88888.00 2008-01-24 03:31:18.900 024 15823.41 63.11 54694.33 88888.00 2008-01-24 03:31:19.400 024 15823.38 63.17 54694.35 88888.00 2008-01-24 03:31:19.900 024 15823.41 63.17 54694.33 88888.00 2008-01-24 03:31:20.400 024 15823.47 63.15 54694.40 88888.00 2008-01-24 03:31:20.900 024 15823.48 63.21 54694.42 88888.00 2008-01-24 03:31:21.400 024 15823.50 63.15 54694.28 88888.00 2008-01-24 03:31:21.900 024 15823.47 63.20 54694.31 88888.00 2008-01-24 03:31:22.400 024 15823.57 63.16 54694.29 88888.00 2008-01-24 03:31:22.900 024 15823.63 63.13 54694.22 88888.00 2008-01-24 03:31:23.400 024 15823.70 63.15 54694.13 88888.00 2008-01-24 03:31:23.900 024 15823.58 63.23 54694.08 88888.00 2008-01-24 03:31:24.400 024 15823.41 63.24 54694.19 88888.00 2008-01-24 03:31:24.900 024 15823.35 63.20 54694.38 88888.00 2008-01-24 03:31:25.397 024 15823.51 63.12 54694.39 88888.00 2008-01-24 03:31:25.907 024 15823.57 63.13 54694.26 88888.00 2008-01-24 03:31:26.407 024 15823.48 63.16 54694.22 88888.00 2008-01-24 03:31:26.907 024 15823.41 63.26 54694.26 88888.00 2008-01-24 03:31:27.407 024 15823.49 63.27 54694.31 88888.00 2008-01-24 03:31:27.907 024 15823.53 63.29 54694.37 88888.00 2008-01-24 03:31:28.407 024 15823.50 63.32 54694.39 88888.00 2008-01-24 03:31:28.907 024 15823.48 63.28 54694.35 88888.00 2008-01-24 03:31:29.407 024 15823.53 63.25 54694.27 88888.00 2008-01-24 03:31:29.907 024 15823.45 63.26 54694.29 88888.00 2008-01-24 03:31:30.407 024 15823.38 63.29 54694.28 88888.00 2008-01-24 03:31:30.907 024 15823.51 63.30 54694.37 88888.00 2008-01-24 03:31:31.407 024 15823.45 63.38 54694.30 88888.00 2008-01-24 03:31:31.907 024 15823.32 63.36 54694.38 88888.00 2008-01-24 03:31:32.407 024 15823.35 63.32 54694.41 88888.00 2008-01-24 03:31:32.907 024 15823.44 63.25 54694.39 88888.00 2008-01-24 03:31:33.407 024 15823.45 63.25 54694.30 88888.00 2008-01-24 03:31:33.907 024 15823.32 63.30 54694.30 88888.00 2008-01-24 03:31:34.407 024 15823.33 63.28 54694.28 88888.00 2008-01-24 03:31:34.907 024 15823.34 63.22 54694.21 88888.00 2008-01-24 03:31:35.407 024 15823.32 63.16 54694.21 88888.00 2008-01-24 03:31:35.907 024 15823.25 63.14 54694.26 88888.00 2008-01-24 03:31:36.407 024 15823.27 63.16 54694.32 88888.00 2008-01-24 03:31:36.907 024 15823.19 63.24 54694.35 88888.00 2008-01-24 03:31:37.407 024 15823.09 63.23 54694.30 88888.00 2008-01-24 03:31:37.907 024 15823.13 63.28 54694.13 88888.00 2008-01-24 03:31:38.407 024 15823.05 63.38 54693.98 88888.00 2008-01-24 03:31:38.907 024 15822.79 63.34 54693.68 88888.00 2008-01-24 03:31:39.407 024 15823.06 62.92 54693.47 88888.00 2008-01-24 03:31:39.907 024 15823.69 62.90 54693.66 88888.00 2008-01-24 03:31:40.407 024 15823.78 63.27 54693.88 88888.00 2008-01-24 03:31:40.907 024 15823.60 63.36 54694.13 88888.00 2008-01-24 03:31:41.407 024 15823.48 63.30 54694.17 88888.00 2008-01-24 03:31:41.907 024 15823.45 63.24 54694.17 88888.00 2008-01-24 03:31:42.407 024 15823.50 63.27 54694.33 88888.00 2008-01-24 03:31:42.907 024 15823.54 63.27 54694.29 88888.00 2008-01-24 03:31:43.407 024 15823.39 63.30 54694.41 88888.00 2008-01-24 03:31:43.907 024 15823.32 63.20 54694.38 88888.00 2008-01-24 03:31:44.407 024 15823.19 63.22 54694.32 88888.00 2008-01-24 03:31:44.907 024 15823.09 63.26 54694.42 88888.00 2008-01-24 03:31:45.407 024 15823.09 63.28 54694.38 88888.00 2008-01-24 03:31:45.907 024 15823.03 63.35 54694.22 88888.00 2008-01-24 03:31:46.407 024 15823.07 63.52 54694.08 88888.00 2008-01-24 03:31:46.907 024 15823.25 63.59 54693.92 88888.00 2008-01-24 03:31:47.407 024 15823.48 63.62 54693.89 88888.00 2008-01-24 03:31:47.907 024 15823.55 63.53 54694.05 88888.00 2008-01-24 03:31:48.407 024 15823.51 63.41 54693.99 88888.00 2008-01-24 03:31:48.907 024 15823.51 63.33 54694.02 88888.00 2008-01-24 03:31:49.407 024 15823.37 63.28 54694.07 88888.00 2008-01-24 03:31:49.907 024 15823.27 63.27 54694.30 88888.00 2008-01-24 03:31:50.407 024 15823.25 63.26 54694.26 88888.00 2008-01-24 03:31:50.907 024 15823.29 63.34 54694.23 88888.00 2008-01-24 03:31:51.407 024 15823.43 63.30 54694.31 88888.00 2008-01-24 03:31:51.907 024 15823.51 63.26 54694.27 88888.00 2008-01-24 03:31:52.407 024 15823.50 63.32 54694.32 88888.00 2008-01-24 03:31:52.907 024 15823.49 63.37 54694.40 88888.00 2008-01-24 03:31:53.407 024 15823.38 63.40 54694.39 88888.00 2008-01-24 03:31:53.907 024 15823.33 63.46 54694.30 88888.00 2008-01-24 03:31:54.407 024 15823.41 63.42 54694.26 88888.00 2008-01-24 03:31:54.907 024 15823.34 63.40 54694.18 88888.00 2008-01-24 03:31:55.407 024 15823.45 63.37 54694.27 88888.00 2008-01-24 03:31:55.907 024 15823.46 63.36 54694.41 88888.00 2008-01-24 03:31:56.407 024 15823.29 63.50 54694.49 88888.00 2008-01-24 03:31:56.907 024 15823.26 63.48 54694.43 88888.00 2008-01-24 03:31:57.407 024 15823.33 63.53 54694.34 88888.00 2008-01-24 03:31:57.907 024 15823.39 63.53 54694.24 88888.00 2008-01-24 03:31:58.407 024 15823.39 63.58 54694.21 88888.00 2008-01-24 03:31:58.907 024 15823.29 63.59 54694.24 88888.00 2008-01-24 03:31:59.407 024 15823.35 63.61 54694.28 88888.00 2008-01-24 03:31:59.907 024 15823.40 63.59 54694.37 88888.00 2008-01-24 03:32:00.407 024 15823.34 63.56 54694.29 88888.00 2008-01-24 03:32:00.907 024 15823.38 63.53 54694.32 88888.00 2008-01-24 03:32:01.407 024 15823.38 63.53 54694.29 88888.00 2008-01-24 03:32:01.907 024 15823.32 63.50 54694.31 88888.00 2008-01-24 03:32:02.407 024 15823.36 63.60 54694.38 88888.00 2008-01-24 03:32:02.907 024 15823.30 63.57 54694.32 88888.00 2008-01-24 03:32:03.407 024 15823.30 63.63 54694.23 88888.00 2008-01-24 03:32:03.907 024 15823.20 63.71 54694.21 88888.00 2008-01-24 03:32:04.407 024 15823.25 63.72 54694.12 88888.00 2008-01-24 03:32:04.907 024 15823.34 63.75 54694.05 88888.00 2008-01-24 03:32:05.407 024 15823.30 63.75 54694.20 88888.00 2008-01-24 03:32:05.907 024 15823.24 63.72 54694.28 88888.00 2008-01-24 03:32:06.407 024 15823.22 63.74 54694.32 88888.00 2008-01-24 03:32:06.907 024 15823.23 63.72 54694.28 88888.00 2008-01-24 03:32:07.407 024 15823.26 63.74 54694.12 88888.00 2008-01-24 03:32:07.907 024 15823.24 63.73 54694.08 88888.00 2008-01-24 03:32:08.407 024 15823.30 63.73 54694.10 88888.00 2008-01-24 03:32:08.907 024 15823.27 63.78 54694.21 88888.00 2008-01-24 03:32:09.407 024 15823.25 63.79 54694.16 88888.00 2008-01-24 03:32:09.907 024 15823.25 63.76 54694.19 88888.00 2008-01-24 03:32:10.407 024 15823.19 63.79 54694.17 88888.00 2008-01-24 03:32:10.907 024 15823.13 63.88 54694.12 88888.00 2008-01-24 03:32:11.407 024 15823.13 63.88 54694.09 88888.00 2008-01-24 03:32:11.907 024 15823.17 63.83 54694.06 88888.00 2008-01-24 03:32:12.407 024 15823.23 63.87 54694.15 88888.00 2008-01-24 03:32:12.907 024 15823.17 63.88 54694.15 88888.00 2008-01-24 03:32:13.407 024 15823.22 63.84 54694.26 88888.00 2008-01-24 03:32:13.907 024 15823.24 63.87 54694.27 88888.00 2008-01-24 03:32:14.407 024 15823.30 63.91 54694.24 88888.00 2008-01-24 03:32:14.907 024 15823.14 63.93 54694.30 88888.00 2008-01-24 03:32:15.407 024 15823.06 63.87 54694.20 88888.00 2008-01-24 03:32:15.907 024 15823.17 63.95 54694.23 88888.00 2008-01-24 03:32:16.407 024 15823.33 63.96 54694.16 88888.00 2008-01-24 03:32:16.907 024 15823.20 63.96 54694.07 88888.00 2008-01-24 03:32:17.407 024 15823.09 63.97 54693.97 88888.00 2008-01-24 03:32:17.907 024 15823.20 63.97 54694.08 88888.00 2008-01-24 03:32:18.407 024 15823.15 63.99 54694.11 88888.00 2008-01-24 03:32:18.907 024 15823.17 63.97 54694.23 88888.00 2008-01-24 03:32:19.407 024 15823.13 63.91 54694.20 88888.00 2008-01-24 03:32:19.907 024 15823.13 63.88 54694.13 88888.00 2008-01-24 03:32:20.407 024 15823.04 63.87 54694.10 88888.00 2008-01-24 03:32:20.907 024 15822.95 63.88 54694.24 88888.00 2008-01-24 03:32:21.407 024 15822.98 63.89 54694.23 88888.00 2008-01-24 03:32:21.907 024 15823.04 63.85 54694.01 88888.00 2008-01-24 03:32:22.407 024 15823.01 63.82 54693.95 88888.00 2008-01-24 03:32:22.907 024 15823.06 63.85 54694.00 88888.00 2008-01-24 03:32:23.407 024 15823.07 63.87 54694.05 88888.00 2008-01-24 03:32:23.907 024 15823.02 63.86 54694.03 88888.00 2008-01-24 03:32:24.407 024 15822.98 63.84 54694.15 88888.00 2008-01-24 03:32:24.907 024 15822.99 63.85 54694.16 88888.00 2008-01-24 03:32:25.407 024 15822.98 63.88 54694.15 88888.00 2008-01-24 03:32:25.907 024 15822.96 63.78 54694.16 88888.00 2008-01-24 03:32:26.407 024 15822.88 63.79 54694.12 88888.00 2008-01-24 03:32:26.907 024 15822.88 63.83 54694.18 88888.00 2008-01-24 03:32:27.407 024 15822.93 63.81 54694.17 88888.00 2008-01-24 03:32:27.907 024 15822.94 63.79 54694.12 88888.00 2008-01-24 03:32:28.407 024 15823.08 63.78 54693.96 88888.00 2008-01-24 03:32:28.907 024 15823.08 63.73 54693.97 88888.00 2008-01-24 03:32:29.407 024 15823.04 63.77 54694.00 88888.00 2008-01-24 03:32:29.907 024 15822.98 63.79 54693.98 88888.00 2008-01-24 03:32:30.407 024 15822.93 63.78 54693.97 88888.00 2008-01-24 03:32:30.907 024 15822.94 63.76 54694.11 88888.00 2008-01-24 03:32:31.407 024 15822.85 63.74 54694.05 88888.00 2008-01-24 03:32:31.907 024 15822.87 63.76 54693.99 88888.00 2008-01-24 03:32:32.407 024 15822.87 63.76 54694.08 88888.00 2008-01-24 03:32:32.907 024 15822.89 63.74 54694.08 88888.00 2008-01-24 03:32:33.407 024 15822.89 63.81 54693.97 88888.00 2008-01-24 03:32:33.907 024 15822.98 63.77 54693.95 88888.00 2008-01-24 03:32:34.407 024 15822.96 63.66 54693.95 88888.00 2008-01-24 03:32:34.907 024 15822.96 63.75 54693.99 88888.00 2008-01-24 03:32:35.407 024 15822.94 63.78 54694.03 88888.00 2008-01-24 03:32:35.907 024 15822.93 63.74 54694.02 88888.00 2008-01-24 03:32:36.407 024 15822.97 63.72 54693.97 88888.00 2008-01-24 03:32:36.907 024 15823.02 63.69 54693.92 88888.00 2008-01-24 03:32:37.407 024 15822.98 63.62 54694.03 88888.00 2008-01-24 03:32:37.907 024 15823.16 63.63 54694.12 88888.00 2008-01-24 03:32:38.407 024 15823.17 63.65 54694.08 88888.00 2008-01-24 03:32:38.907 024 15823.03 63.64 54694.05 88888.00 2008-01-24 03:32:39.407 024 15823.08 63.65 54694.01 88888.00 2008-01-24 03:32:39.907 024 15823.22 63.63 54693.95 88888.00 2008-01-24 03:32:40.407 024 15823.23 63.59 54694.02 88888.00 2008-01-24 03:32:40.907 024 15823.14 63.57 54693.92 88888.00 2008-01-24 03:32:41.407 024 15823.10 63.60 54693.86 88888.00 2008-01-24 03:32:41.907 024 15823.13 63.62 54693.91 88888.00 2008-01-24 03:32:42.407 024 15823.12 63.65 54693.95 88888.00 2008-01-24 03:32:42.907 024 15823.14 63.62 54693.91 88888.00 2008-01-24 03:32:43.407 024 15823.13 63.57 54693.89 88888.00 2008-01-24 03:32:43.907 024 15823.09 63.45 54693.94 88888.00 2008-01-24 03:32:44.407 024 15823.09 63.44 54693.96 88888.00 2008-01-24 03:32:44.907 024 15823.02 63.41 54693.85 88888.00 2008-01-24 03:32:45.407 024 15823.03 63.36 54693.84 88888.00 2008-01-24 03:32:45.907 024 15823.12 63.36 54693.84 88888.00 2008-01-24 03:32:46.407 024 15823.20 63.40 54693.81 88888.00 2008-01-24 03:32:46.907 024 15823.22 63.34 54693.83 88888.00 2008-01-24 03:32:47.407 024 15823.28 63.35 54693.75 88888.00 2008-01-24 03:32:47.907 024 15823.24 63.32 54693.69 88888.00 2008-01-24 03:32:48.407 024 15823.30 63.25 54693.57 88888.00 2008-01-24 03:32:48.907 024 15823.30 63.15 54693.47 88888.00 2008-01-24 03:32:49.407 024 15823.20 63.05 54693.49 88888.00 2008-01-24 03:32:49.907 024 15823.12 63.08 54693.77 88888.00 2008-01-24 03:32:50.407 024 15823.03 63.12 54693.95 88888.00 2008-01-24 03:32:50.907 024 15822.96 63.19 54694.07 88888.00 2008-01-24 03:32:51.407 024 15822.95 63.20 54694.02 88888.00 2008-01-24 03:32:51.907 024 15822.95 63.16 54693.94 88888.00 2008-01-24 03:32:52.407 024 15822.98 63.11 54693.96 88888.00 2008-01-24 03:32:52.907 024 15823.01 63.12 54694.05 88888.00 2008-01-24 03:32:53.407 024 15822.95 63.20 54694.07 88888.00 2008-01-24 03:32:53.907 024 15823.03 63.19 54694.03 88888.00 2008-01-24 03:32:54.407 024 15823.09 63.16 54693.99 88888.00 2008-01-24 03:32:54.907 024 15823.09 63.09 54693.97 88888.00 2008-01-24 03:32:55.407 024 15823.08 63.05 54693.99 88888.00 2008-01-24 03:32:55.907 024 15823.03 63.08 54694.12 88888.00 2008-01-24 03:32:56.407 024 15823.04 63.05 54694.21 88888.00 2008-01-24 03:32:56.907 024 15823.09 63.02 54694.22 88888.00 2008-01-24 03:32:57.407 024 15823.05 63.04 54694.06 88888.00 2008-01-24 03:32:57.907 024 15822.89 63.01 54694.06 88888.00 2008-01-24 03:32:58.407 024 15822.84 62.93 54694.16 88888.00 2008-01-24 03:32:58.907 024 15822.83 62.92 54694.22 88888.00 2008-01-24 03:32:59.407 024 15822.81 62.93 54694.27 88888.00 2008-01-24 03:32:59.907 024 15822.81 62.95 54694.22 88888.00 2008-01-24 03:33:00.407 024 15822.76 62.92 54694.24 88888.00 2008-01-24 03:33:00.907 024 15822.65 62.88 54694.26 88888.00 2008-01-24 03:33:01.407 024 15822.60 62.97 54694.29 88888.00 2008-01-24 03:33:01.907 024 15822.58 62.96 54694.38 88888.00 2008-01-24 03:33:02.407 024 15822.52 63.00 54694.30 88888.00 2008-01-24 03:33:02.907 024 15822.42 63.02 54694.28 88888.00 2008-01-24 03:33:03.407 024 15822.36 62.97 54694.19 88888.00 2008-01-24 03:33:03.907 024 15822.34 62.92 54694.29 88888.00 2008-01-24 03:33:04.407 024 15822.31 62.92 54694.24 88888.00 2008-01-24 03:33:04.907 024 15822.22 62.93 54694.21 88888.00 2008-01-24 03:33:05.407 024 15822.24 62.91 54694.24 88888.00 2008-01-24 03:33:05.907 024 15822.14 62.93 54694.21 88888.00 2008-01-24 03:33:06.407 024 15822.19 62.93 54694.22 88888.00 2008-01-24 03:33:06.907 024 15822.29 62.95 54694.27 88888.00 2008-01-24 03:33:07.407 024 15822.30 62.95 54694.28 88888.00 2008-01-24 03:33:07.907 024 15822.24 62.96 54694.17 88888.00 2008-01-24 03:33:08.407 024 15822.23 62.90 54694.20 88888.00 2008-01-24 03:33:08.907 024 15822.16 62.89 54694.19 88888.00 2008-01-24 03:33:09.407 024 15822.15 62.87 54693.97 88888.00 2008-01-24 03:33:09.907 024 15822.19 62.84 54694.01 88888.00 2008-01-24 03:33:10.407 024 15822.15 62.85 54693.91 88888.00 2008-01-24 03:33:10.907 024 15822.19 62.89 54693.90 88888.00 2008-01-24 03:33:11.407 024 15822.21 62.88 54693.98 88888.00 2008-01-24 03:33:11.907 024 15822.16 62.88 54694.08 88888.00 2008-01-24 03:33:12.407 024 15822.06 63.00 54694.11 88888.00 2008-01-24 03:33:12.907 024 15822.03 63.00 54694.02 88888.00 2008-01-24 03:33:13.407 024 15821.98 62.91 54694.09 88888.00 2008-01-24 03:33:13.907 024 15821.93 62.90 54694.05 88888.00 2008-01-24 03:33:14.407 024 15821.90 62.90 54694.06 88888.00 2008-01-24 03:33:14.907 024 15821.93 62.95 54694.05 88888.00 2008-01-24 03:33:15.407 024 15822.02 62.85 54694.03 88888.00 2008-01-24 03:33:15.907 024 15822.04 62.85 54694.00 88888.00 2008-01-24 03:33:16.407 024 15822.00 62.85 54694.00 88888.00 2008-01-24 03:33:16.907 024 15821.91 62.89 54694.07 88888.00 2008-01-24 03:33:17.407 024 15821.93 62.97 54694.01 88888.00 2008-01-24 03:33:17.907 024 15821.82 62.98 54694.07 88888.00 2008-01-24 03:33:18.407 024 15821.89 63.00 54694.19 88888.00 2008-01-24 03:33:18.907 024 15821.96 62.99 54694.16 88888.00 2008-01-24 03:33:19.407 024 15821.94 62.92 54694.21 88888.00 2008-01-24 03:33:19.907 024 15821.98 62.85 54694.16 88888.00 2008-01-24 03:33:20.407 024 15821.93 62.88 54694.17 88888.00 2008-01-24 03:33:20.907 024 15821.71 62.95 54694.12 88888.00 2008-01-24 03:33:21.407 024 15821.74 62.93 54694.03 88888.00 2008-01-24 03:33:21.907 024 15821.70 62.93 54694.03 88888.00 2008-01-24 03:33:22.407 024 15821.60 62.92 54694.11 88888.00 2008-01-24 03:33:22.907 024 15821.73 62.92 54694.03 88888.00 2008-01-24 03:33:23.407 024 15821.65 62.92 54694.11 88888.00 2008-01-24 03:33:23.907 024 15821.61 62.88 54694.21 88888.00 2008-01-24 03:33:24.407 024 15821.61 62.80 54694.15 88888.00 2008-01-24 03:33:24.907 024 15821.46 62.83 54694.11 88888.00 2008-01-24 03:33:25.407 024 15821.51 62.86 54694.10 88888.00 2008-01-24 03:33:25.907 024 15821.47 62.85 54694.16 88888.00 2008-01-24 03:33:26.407 024 15821.52 62.88 54694.07 88888.00 2008-01-24 03:33:26.907 024 15821.46 62.86 54693.98 88888.00 2008-01-24 03:33:27.407 024 15821.38 62.84 54693.96 88888.00 2008-01-24 03:33:27.907 024 15821.37 62.82 54694.06 88888.00 2008-01-24 03:33:28.407 024 15821.30 62.84 54694.15 88888.00 2008-01-24 03:33:28.907 024 15821.38 62.80 54694.10 88888.00 2008-01-24 03:33:29.407 024 15821.36 62.78 54694.13 88888.00 2008-01-24 03:33:29.907 024 15821.44 62.82 54694.24 88888.00 2008-01-24 03:33:30.407 024 15821.49 62.88 54694.33 88888.00 2008-01-24 03:33:30.907 024 15821.43 62.83 54694.29 88888.00 2008-01-24 03:33:31.407 024 15821.43 62.80 54694.30 88888.00 2008-01-24 03:33:31.907 024 15821.42 62.77 54694.22 88888.00 2008-01-24 03:33:32.407 024 15821.37 62.73 54694.24 88888.00 2008-01-24 03:33:32.907 024 15821.27 62.75 54694.33 88888.00 2008-01-24 03:33:33.407 024 15821.26 62.78 54694.17 88888.00 2008-01-24 03:33:33.907 024 15821.13 62.79 54694.19 88888.00 2008-01-24 03:33:34.407 024 15821.07 62.77 54694.18 88888.00 2008-01-24 03:33:34.907 024 15821.18 62.75 54694.21 88888.00 2008-01-24 03:33:35.407 024 15821.21 62.73 54694.23 88888.00 2008-01-24 03:33:35.907 024 15821.28 62.78 54694.17 88888.00 2008-01-24 03:33:36.407 024 15821.29 62.80 54694.15 88888.00 2008-01-24 03:33:36.907 024 15821.23 62.80 54694.13 88888.00 2008-01-24 03:33:37.407 024 15821.16 62.77 54694.19 88888.00 2008-01-24 03:33:37.907 024 15821.12 62.76 54694.28 88888.00 2008-01-24 03:33:38.407 024 15821.12 62.80 54694.32 88888.00 2008-01-24 03:33:38.907 024 15821.11 62.80 54694.20 88888.00 2008-01-24 03:33:39.407 024 15821.07 62.82 54694.15 88888.00 2008-01-24 03:33:39.907 024 15821.07 62.82 54694.27 88888.00 2008-01-24 03:33:40.407 024 15821.08 62.75 54694.21 88888.00 2008-01-24 03:33:40.907 024 15821.07 62.76 54694.21 88888.00 2008-01-24 03:33:41.407 024 15821.03 62.67 54694.27 88888.00 2008-01-24 03:33:41.907 024 15821.09 62.72 54694.32 88888.00 2008-01-24 03:33:42.407 024 15820.90 62.71 54694.30 88888.00 2008-01-24 03:33:42.907 024 15820.76 62.68 54694.35 88888.00 2008-01-24 03:33:43.407 024 15820.70 62.68 54694.35 88888.00 2008-01-24 03:33:43.907 024 15820.79 62.68 54694.48 88888.00 2008-01-24 03:33:44.407 024 15820.84 62.71 54694.55 88888.00 2008-01-24 03:33:44.907 024 15820.84 62.61 54694.48 88888.00 2008-01-24 03:33:45.407 024 15820.91 62.63 54694.40 88888.00 2008-01-24 03:33:45.907 024 15820.97 62.61 54694.34 88888.00 2008-01-24 03:33:46.407 024 15820.91 62.65 54694.32 88888.00 2008-01-24 03:33:46.907 024 15820.86 62.65 54694.29 88888.00 2008-01-24 03:33:47.407 024 15820.82 62.71 54694.23 88888.00 2008-01-24 03:33:47.907 024 15820.74 62.75 54694.22 88888.00 2008-01-24 03:33:48.407 024 15820.69 62.77 54694.30 88888.00 2008-01-24 03:33:48.907 024 15820.74 62.73 54694.30 88888.00 2008-01-24 03:33:49.407 024 15820.70 62.74 54694.31 88888.00 2008-01-24 03:33:49.907 024 15820.69 62.74 54694.37 88888.00 2008-01-24 03:33:50.407 024 15820.69 62.78 54694.38 88888.00 2008-01-24 03:33:50.907 024 15820.65 62.79 54694.31 88888.00 2008-01-24 03:33:51.407 024 15820.65 62.79 54694.26 88888.00 2008-01-24 03:33:51.907 024 15820.56 62.74 54694.24 88888.00 2008-01-24 03:33:52.407 024 15820.60 62.79 54694.33 88888.00 2008-01-24 03:33:52.907 024 15820.71 62.77 54694.40 88888.00 2008-01-24 03:33:53.407 024 15820.65 62.75 54694.38 88888.00 2008-01-24 03:33:53.907 024 15820.61 62.68 54694.31 88888.00 2008-01-24 03:33:54.407 024 15820.66 62.68 54694.18 88888.00 2008-01-24 03:33:54.907 024 15820.59 62.66 54694.12 88888.00 2008-01-24 03:33:55.407 024 15820.43 62.64 54694.13 88888.00 2008-01-24 03:33:55.907 024 15820.35 62.75 54694.23 88888.00 2008-01-24 03:33:56.407 024 15820.46 62.79 54694.35 88888.00 2008-01-24 03:33:56.907 024 15820.55 62.75 54694.34 88888.00 2008-01-24 03:33:57.407 024 15820.70 62.72 54694.38 88888.00 2008-01-24 03:33:57.907 024 15820.74 62.73 54694.42 88888.00 2008-01-24 03:33:58.407 024 15820.67 62.76 54694.43 88888.00 2008-01-24 03:33:58.907 024 15820.64 62.79 54694.42 88888.00 2008-01-24 03:33:59.407 024 15820.55 62.78 54694.44 88888.00 2008-01-24 03:33:59.907 024 15820.50 62.84 54694.37 88888.00 2008-01-24 03:34:00.407 024 15820.47 62.84 54694.42 88888.00 2008-01-24 03:34:00.907 024 15820.46 62.78 54694.34 88888.00 2008-01-24 03:34:01.407 024 15820.44 62.74 54694.32 88888.00 2008-01-24 03:34:01.907 024 15820.57 62.72 54694.39 88888.00 2008-01-24 03:34:02.407 024 15820.50 62.73 54694.52 88888.00 2008-01-24 03:34:02.907 024 15820.44 62.66 54694.56 88888.00 2008-01-24 03:34:03.407 024 15820.50 62.65 54694.40 88888.00 2008-01-24 03:34:03.907 024 15820.46 62.70 54694.28 88888.00 2008-01-24 03:34:04.407 024 15820.43 62.79 54694.21 88888.00 2008-01-24 03:34:04.907 024 15820.40 62.80 54694.31 88888.00 2008-01-24 03:34:05.407 024 15820.47 62.87 54694.40 88888.00 2008-01-24 03:34:05.907 024 15820.40 62.91 54694.37 88888.00 2008-01-24 03:34:06.407 024 15820.50 62.88 54694.27 88888.00 2008-01-24 03:34:06.907 024 15820.65 62.84 54694.33 88888.00 2008-01-24 03:34:07.407 024 15820.67 62.82 54694.29 88888.00 2008-01-24 03:34:07.907 024 15820.66 62.80 54694.24 88888.00 2008-01-24 03:34:08.407 024 15820.64 62.92 54694.28 88888.00 2008-01-24 03:34:08.907 024 15820.66 62.90 54694.28 88888.00 2008-01-24 03:34:09.407 024 15820.62 62.92 54694.31 88888.00 2008-01-24 03:34:09.907 024 15820.56 62.88 54694.37 88888.00 2008-01-24 03:34:10.407 024 15820.65 62.85 54694.39 88888.00 2008-01-24 03:34:10.907 024 15820.50 62.84 54694.41 88888.00 2008-01-24 03:34:11.407 024 15820.43 62.98 54694.40 88888.00 2008-01-24 03:34:11.907 024 15820.50 62.97 54694.39 88888.00 2008-01-24 03:34:12.407 024 15820.54 62.87 54694.34 88888.00 2008-01-24 03:34:12.907 024 15820.57 62.87 54694.29 88888.00 2008-01-24 03:34:13.407 024 15820.53 62.86 54694.21 88888.00 2008-01-24 03:34:13.907 024 15820.51 62.84 54694.17 88888.00 2008-01-24 03:34:14.407 024 15820.41 62.87 54694.30 88888.00 2008-01-24 03:34:14.907 024 15820.44 62.93 54694.35 88888.00 2008-01-24 03:34:15.407 024 15820.46 62.95 54694.41 88888.00 2008-01-24 03:34:15.907 024 15820.44 62.90 54694.30 88888.00 2008-01-24 03:34:16.407 024 15820.47 62.88 54694.26 88888.00 2008-01-24 03:34:16.907 024 15820.48 62.88 54694.29 88888.00 2008-01-24 03:34:17.407 024 15820.55 62.88 54694.31 88888.00 2008-01-24 03:34:17.907 024 15820.51 62.90 54694.29 88888.00 2008-01-24 03:34:18.407 024 15820.45 62.92 54694.22 88888.00 2008-01-24 03:34:18.907 024 15820.47 62.91 54694.27 88888.00 2008-01-24 03:34:19.407 024 15820.56 62.89 54694.30 88888.00 2008-01-24 03:34:19.907 024 15820.57 62.98 54694.27 88888.00 2008-01-24 03:34:20.407 024 15820.54 63.00 54694.19 88888.00 2008-01-24 03:34:20.907 024 15820.59 63.02 54694.22 88888.00 2008-01-24 03:34:21.407 024 15820.55 63.05 54694.26 88888.00 2008-01-24 03:34:21.907 024 15820.50 63.07 54694.12 88888.00 2008-01-24 03:34:22.407 024 15820.48 63.07 54694.00 88888.00 2008-01-24 03:34:22.907 024 15820.57 63.12 54693.94 88888.00 2008-01-24 03:34:23.407 024 15820.56 63.15 54694.06 88888.00 2008-01-24 03:34:23.907 024 15820.48 63.23 54694.19 88888.00 2008-01-24 03:34:24.407 024 15820.40 63.33 54694.18 88888.00 2008-01-24 03:34:24.907 024 15820.33 63.40 54694.09 88888.00 2008-01-24 03:34:25.407 024 15820.15 63.47 54694.08 88888.00 2008-01-24 03:34:25.907 024 15819.66 63.37 54693.81 88888.00 2008-01-24 03:34:26.407 024 15819.31 62.79 54693.43 88888.00 2008-01-24 03:34:26.907 024 15819.78 61.76 54693.02 88888.00 2008-01-24 03:34:27.407 024 15821.58 61.67 54693.01 88888.00 2008-01-24 03:34:27.907 024 15822.48 62.77 54693.46 88888.00 2008-01-24 03:34:28.407 024 15821.91 63.47 54693.90 88888.00 2008-01-24 03:34:28.907 024 15821.27 63.59 54694.05 88888.00 2008-01-24 03:34:29.407 024 15820.98 63.59 54694.15 88888.00 2008-01-24 03:34:29.907 024 15820.67 63.52 54694.13 88888.00 2008-01-24 03:34:30.407 024 15820.58 63.39 54694.06 88888.00 2008-01-24 03:34:30.907 024 15820.51 63.33 54694.03 88888.00 2008-01-24 03:34:31.407 024 15820.50 63.32 54694.03 88888.00 2008-01-24 03:34:31.907 024 15820.46 63.33 54694.09 88888.00 2008-01-24 03:34:32.407 024 15820.41 63.27 54694.07 88888.00 2008-01-24 03:34:32.907 024 15820.46 63.32 54694.10 88888.00 2008-01-24 03:34:33.407 024 15820.44 63.35 54694.09 88888.00 2008-01-24 03:34:33.907 024 15820.41 63.38 54694.17 88888.00 2008-01-24 03:34:34.407 024 15820.49 63.28 54694.15 88888.00 2008-01-24 03:34:34.907 024 15820.40 63.25 54694.13 88888.00 2008-01-24 03:34:35.407 024 15820.37 63.24 54694.07 88888.00 2008-01-24 03:34:35.907 024 15820.48 63.27 54693.90 88888.00 2008-01-24 03:34:36.407 024 15820.47 63.27 54693.83 88888.00 2008-01-24 03:34:36.907 024 15820.51 63.28 54693.75 88888.00 2008-01-24 03:34:37.407 024 15820.50 63.36 54693.77 88888.00 2008-01-24 03:34:37.907 024 15820.38 63.34 54693.75 88888.00 2008-01-24 03:34:38.407 024 15820.38 63.36 54693.77 88888.00 2008-01-24 03:34:38.907 024 15820.31 63.44 54693.88 88888.00 2008-01-24 03:34:39.407 024 15820.25 63.40 54694.05 88888.00 2008-01-24 03:34:39.907 024 15820.30 63.39 54694.01 88888.00 2008-01-24 03:34:40.407 024 15820.44 63.48 54693.95 88888.00 2008-01-24 03:34:40.907 024 15820.41 63.47 54693.92 88888.00 2008-01-24 03:34:41.407 024 15820.40 63.53 54693.88 88888.00 2008-01-24 03:34:41.907 024 15820.30 63.56 54693.77 88888.00 2008-01-24 03:34:42.407 024 15820.31 63.52 54693.70 88888.00 2008-01-24 03:34:42.907 024 15820.17 63.46 54693.75 88888.00 2008-01-24 03:34:43.407 024 15820.20 63.49 54693.67 88888.00 2008-01-24 03:34:43.907 024 15820.22 63.51 54693.63 88888.00 2008-01-24 03:34:44.407 024 15820.23 63.48 54693.72 88888.00 2008-01-24 03:34:44.907 024 15820.26 63.57 54693.75 88888.00 2008-01-24 03:34:45.407 024 15820.26 63.59 54693.92 88888.00 2008-01-24 03:34:45.907 024 15820.27 63.62 54693.89 88888.00 2008-01-24 03:34:46.407 024 15820.20 63.60 54693.84 88888.00 2008-01-24 03:34:46.907 024 15820.16 63.56 54693.91 88888.00 2008-01-24 03:34:47.407 024 15820.18 63.54 54693.87 88888.00 2008-01-24 03:34:47.907 024 15820.15 63.59 54693.79 88888.00 2008-01-24 03:34:48.407 024 15820.28 63.59 54693.62 88888.00 2008-01-24 03:34:48.907 024 15820.37 63.61 54693.59 88888.00 2008-01-24 03:34:49.407 024 15820.33 63.62 54693.72 88888.00 2008-01-24 03:34:49.907 024 15820.27 63.66 54693.79 88888.00 2008-01-24 03:34:50.407 024 15820.41 63.70 54693.76 88888.00 2008-01-24 03:34:50.907 024 15820.43 63.69 54693.59 88888.00 2008-01-24 03:34:51.407 024 15820.29 63.69 54693.69 88888.00 2008-01-24 03:34:51.907 024 15820.29 63.70 54693.78 88888.00 2008-01-24 03:34:52.407 024 15820.25 63.70 54693.89 88888.00 2008-01-24 03:34:52.907 024 15820.20 63.73 54693.87 88888.00 2008-01-24 03:34:53.407 024 15820.28 63.71 54693.84 88888.00 2008-01-24 03:34:53.907 024 15820.29 63.71 54693.81 88888.00 2008-01-24 03:34:54.407 024 15820.20 63.74 54693.68 88888.00 2008-01-24 03:34:54.907 024 15820.19 63.78 54693.53 88888.00 2008-01-24 03:34:55.407 024 15820.23 63.86 54693.52 88888.00 2008-01-24 03:34:55.907 024 15820.29 63.91 54693.66 88888.00 2008-01-24 03:34:56.407 024 15820.17 63.95 54693.73 88888.00 2008-01-24 03:34:56.907 024 15820.17 63.98 54693.75 88888.00 2008-01-24 03:34:57.407 024 15820.27 63.95 54693.57 88888.00 2008-01-24 03:34:57.907 024 15820.29 63.95 54693.49 88888.00 2008-01-24 03:34:58.407 024 15820.26 63.97 54693.59 88888.00 2008-01-24 03:34:58.907 024 15820.26 63.97 54693.53 88888.00 2008-01-24 03:34:59.407 024 15820.19 63.93 54693.45 88888.00 2008-01-24 03:34:59.907 024 15820.19 63.97 54693.57 88888.00 2008-01-24 03:35:00.407 024 15820.22 64.02 54693.61 88888.00 2008-01-24 03:35:00.907 024 15820.27 63.97 54693.59 88888.00 2008-01-24 03:35:01.407 024 15820.27 63.95 54693.62 88888.00 2008-01-24 03:35:01.907 024 15820.22 64.00 54693.68 88888.00 2008-01-24 03:35:02.407 024 15820.24 64.02 54693.67 88888.00 2008-01-24 03:35:02.907 024 15820.38 63.96 54693.56 88888.00 2008-01-24 03:35:03.407 024 15820.38 63.97 54693.52 88888.00 2008-01-24 03:35:03.907 024 15820.34 64.04 54693.48 88888.00 2008-01-24 03:35:04.407 024 15820.40 64.12 54693.53 88888.00 2008-01-24 03:35:04.907 024 15820.39 64.18 54693.51 88888.00 2008-01-24 03:35:05.407 024 15820.31 64.07 54693.52 88888.00 2008-01-24 03:35:05.907 024 15820.28 64.14 54693.53 88888.00 2008-01-24 03:35:06.407 024 15820.31 64.25 54693.47 88888.00 2008-01-24 03:35:06.907 024 15820.29 64.25 54693.42 88888.00 2008-01-24 03:35:07.407 024 15820.36 64.15 54693.35 88888.00 2008-01-24 03:35:07.907 024 15820.34 64.14 54693.37 88888.00 2008-01-24 03:35:08.407 024 15820.45 64.19 54693.42 88888.00 2008-01-24 03:35:08.907 024 15820.44 64.25 54693.35 88888.00 2008-01-24 03:35:09.407 024 15820.41 64.27 54693.34 88888.00 2008-01-24 03:35:09.907 024 15820.38 64.20 54693.30 88888.00 2008-01-24 03:35:10.407 024 15820.33 64.14 54693.25 88888.00 2008-01-24 03:35:10.907 024 15820.29 64.20 54693.34 88888.00 2008-01-24 03:35:11.407 024 15820.24 64.20 54693.38 88888.00 2008-01-24 03:35:11.907 024 15820.23 64.14 54693.41 88888.00 2008-01-24 03:35:12.407 024 15820.28 64.25 54693.44 88888.00 2008-01-24 03:35:12.907 024 15820.22 64.26 54693.48 88888.00 2008-01-24 03:35:13.407 024 15820.27 64.18 54693.34 88888.00 2008-01-24 03:35:13.907 024 15820.24 64.08 54693.34 88888.00 2008-01-24 03:35:14.407 024 15820.20 64.14 54693.40 88888.00 2008-01-24 03:35:14.907 024 15820.22 64.15 54693.34 88888.00 2008-01-24 03:35:15.407 024 15820.16 64.22 54693.23 88888.00 2008-01-24 03:35:15.907 024 15820.19 64.25 54693.20 88888.00 2008-01-24 03:35:16.407 024 15820.31 64.23 54693.20 88888.00 2008-01-24 03:35:16.907 024 15820.27 64.21 54693.15 88888.00 2008-01-24 03:35:17.407 024 15820.35 64.20 54693.11 88888.00 2008-01-24 03:35:17.907 024 15820.34 64.16 54693.18 88888.00 2008-01-24 03:35:18.407 024 15820.28 64.20 54693.14 88888.00 2008-01-24 03:35:18.907 024 15820.27 64.25 54693.10 88888.00 2008-01-24 03:35:19.407 024 15820.26 64.24 54693.12 88888.00 2008-01-24 03:35:19.907 024 15820.16 64.24 54693.14 88888.00 2008-01-24 03:35:20.407 024 15820.15 64.25 54693.09 88888.00 2008-01-24 03:35:20.907 024 15820.26 64.25 54693.16 88888.00 2008-01-24 03:35:21.407 024 15820.28 64.31 54693.22 88888.00 2008-01-24 03:35:21.907 024 15820.28 64.33 54693.15 88888.00 2008-01-24 03:35:22.407 024 15820.28 64.31 54693.03 88888.00 2008-01-24 03:35:22.907 024 15820.31 64.31 54693.00 88888.00 2008-01-24 03:35:23.407 024 15820.20 64.30 54693.08 88888.00 2008-01-24 03:35:23.907 024 15820.28 64.33 54693.04 88888.00 2008-01-24 03:35:24.407 024 15820.31 64.38 54693.06 88888.00 2008-01-24 03:35:24.907 024 15820.33 64.38 54693.14 88888.00 2008-01-24 03:35:25.407 024 15820.41 64.36 54693.21 88888.00 2008-01-24 03:35:25.907 024 15820.38 64.39 54693.15 88888.00 2008-01-24 03:35:26.407 024 15820.33 64.38 54693.05 88888.00 2008-01-24 03:35:26.907 024 15820.36 64.39 54693.13 88888.00 2008-01-24 03:35:27.407 024 15820.40 64.45 54693.16 88888.00 2008-01-24 03:35:27.907 024 15820.40 64.48 54693.04 88888.00 2008-01-24 03:35:28.407 024 15820.43 64.51 54693.05 88888.00 2008-01-24 03:35:28.907 024 15820.44 64.46 54693.06 88888.00 2008-01-24 03:35:29.407 024 15820.38 64.46 54693.04 88888.00 2008-01-24 03:35:29.907 024 15820.35 64.45 54693.10 88888.00 2008-01-24 03:35:30.407 024 15820.30 64.49 54693.05 88888.00 2008-01-24 03:35:30.907 024 15820.38 64.52 54693.03 88888.00 2008-01-24 03:35:31.407 024 15820.34 64.53 54693.08 88888.00 2008-01-24 03:35:31.907 024 15820.25 64.43 54693.14 88888.00 2008-01-24 03:35:32.407 024 15820.25 64.39 54693.04 88888.00 2008-01-24 03:35:32.907 024 15820.30 64.46 54693.06 88888.00 2008-01-24 03:35:33.407 024 15820.28 64.45 54693.18 88888.00 2008-01-24 03:35:33.907 024 15820.26 64.38 54693.15 88888.00 2008-01-24 03:35:34.407 024 15820.33 64.37 54693.14 88888.00 2008-01-24 03:35:34.907 024 15820.25 64.43 54693.09 88888.00 2008-01-24 03:35:35.407 024 15820.34 64.41 54693.12 88888.00 2008-01-24 03:35:35.907 024 15820.39 64.41 54693.19 88888.00 2008-01-24 03:35:36.407 024 15820.41 64.40 54693.11 88888.00 2008-01-24 03:35:36.907 024 15820.51 64.43 54693.06 88888.00 2008-01-24 03:35:37.407 024 15820.47 64.48 54693.18 88888.00 2008-01-24 03:35:37.907 024 15820.46 64.50 54693.13 88888.00 2008-01-24 03:35:38.407 024 15820.46 64.45 54693.18 88888.00 2008-01-24 03:35:38.907 024 15820.36 64.36 54693.24 88888.00 2008-01-24 03:35:39.407 024 15820.49 64.41 54693.30 88888.00 2008-01-24 03:35:39.907 024 15820.45 64.45 54693.24 88888.00 2008-01-24 03:35:40.407 024 15820.49 64.48 54693.22 88888.00 2008-01-24 03:35:40.907 024 15820.53 64.46 54693.24 88888.00 2008-01-24 03:35:41.407 024 15820.65 64.41 54693.06 88888.00 2008-01-24 03:35:41.907 024 15820.74 64.49 54693.01 88888.00 2008-01-24 03:35:42.407 024 15820.78 64.59 54693.18 88888.00 2008-01-24 03:35:42.907 024 15820.76 64.58 54693.26 88888.00 2008-01-24 03:35:43.407 024 15820.66 64.49 54693.32 88888.00 2008-01-24 03:35:43.907 024 15820.69 64.53 54693.35 88888.00 2008-01-24 03:35:44.407 024 15820.67 64.58 54693.27 88888.00 2008-01-24 03:35:44.907 024 15820.56 64.58 54693.30 88888.00 2008-01-24 03:35:45.407 024 15820.60 64.55 54693.25 88888.00 2008-01-24 03:35:45.907 024 15820.58 64.50 54693.25 88888.00 2008-01-24 03:35:46.407 024 15820.60 64.56 54693.24 88888.00 2008-01-24 03:35:46.907 024 15820.74 64.64 54693.20 88888.00 2008-01-24 03:35:47.407 024 15820.62 64.69 54693.29 88888.00 2008-01-24 03:35:47.907 024 15820.51 64.68 54693.31 88888.00 2008-01-24 03:35:48.407 024 15820.53 64.72 54693.44 88888.00 2008-01-24 03:35:48.907 024 15820.66 64.71 54693.41 88888.00 2008-01-24 03:35:49.407 024 15820.70 64.69 54693.27 88888.00 2008-01-24 03:35:49.907 024 15820.69 64.74 54693.34 88888.00 2008-01-24 03:35:50.407 024 15820.64 64.80 54693.35 88888.00 2008-01-24 03:35:50.907 024 15820.65 64.76 54693.29 88888.00 2008-01-24 03:35:51.407 024 15820.57 64.76 54693.29 88888.00 2008-01-24 03:35:51.907 024 15820.61 64.77 54693.24 88888.00 2008-01-24 03:35:52.407 024 15820.68 64.74 54693.21 88888.00 2008-01-24 03:35:52.907 024 15820.75 64.78 54693.23 88888.00 2008-01-24 03:35:53.407 024 15820.77 64.72 54693.23 88888.00 2008-01-24 03:35:53.907 024 15820.70 64.72 54693.23 88888.00 2008-01-24 03:35:54.407 024 15820.65 64.70 54693.22 88888.00 2008-01-24 03:35:54.907 024 15820.72 64.70 54693.30 88888.00 2008-01-24 03:35:55.407 024 15820.76 64.77 54693.35 88888.00 2008-01-24 03:35:55.907 024 15820.66 64.80 54693.14 88888.00 2008-01-24 03:35:56.407 024 15820.54 64.80 54693.22 88888.00 2008-01-24 03:35:56.907 024 15820.57 64.80 54693.32 88888.00 2008-01-24 03:35:57.407 024 15820.55 64.84 54693.25 88888.00 2008-01-24 03:35:57.907 024 15820.53 64.81 54693.32 88888.00 2008-01-24 03:35:58.407 024 15820.65 64.80 54693.37 88888.00 2008-01-24 03:35:58.907 024 15820.68 64.83 54693.33 88888.00 2008-01-24 03:35:59.407 024 15820.57 64.84 54693.19 88888.00 2008-01-24 03:35:59.907 024 15820.49 64.81 54693.15 88888.00 2008-01-24 03:36:00.407 024 15820.45 64.84 54693.12 88888.00 2008-01-24 03:36:00.907 024 15820.41 64.84 54693.14 88888.00 2008-01-24 03:36:01.407 024 15820.36 64.83 54693.20 88888.00 2008-01-24 03:36:01.907 024 15820.36 64.77 54693.20 88888.00 2008-01-24 03:36:02.407 024 15820.35 64.75 54693.34 88888.00 2008-01-24 03:36:02.907 024 15820.25 64.83 54693.38 88888.00 2008-01-24 03:36:03.407 024 15820.29 64.81 54693.35 88888.00 2008-01-24 03:36:03.907 024 15820.35 64.76 54693.32 88888.00 2008-01-24 03:36:04.407 024 15820.40 64.74 54693.24 88888.00 2008-01-24 03:36:04.907 024 15820.36 64.75 54693.19 88888.00 2008-01-24 03:36:05.407 024 15820.44 64.73 54693.20 88888.00 2008-01-24 03:36:05.907 024 15820.39 64.67 54693.23 88888.00 2008-01-24 03:36:06.407 024 15820.44 64.69 54693.32 88888.00 2008-01-24 03:36:06.907 024 15820.43 64.78 54693.33 88888.00 2008-01-24 03:36:07.407 024 15820.47 64.81 54693.32 88888.00 2008-01-24 03:36:07.907 024 15820.51 64.82 54693.32 88888.00 2008-01-24 03:36:08.407 024 15820.62 64.83 54693.21 88888.00 2008-01-24 03:36:08.907 024 15820.57 64.75 54693.16 88888.00 2008-01-24 03:36:09.407 024 15820.56 64.73 54693.10 88888.00 2008-01-24 03:36:09.907 024 15820.55 64.80 54693.22 88888.00 2008-01-24 03:36:10.407 024 15820.47 64.84 54693.29 88888.00 2008-01-24 03:36:10.907 024 15820.44 64.87 54693.33 88888.00 2008-01-24 03:36:11.407 024 15820.36 64.83 54693.40 88888.00 2008-01-24 03:36:11.907 024 15820.27 64.75 54693.47 88888.00 2008-01-24 03:36:12.407 024 15820.25 64.78 54693.51 88888.00 2008-01-24 03:36:12.907 024 15820.33 64.85 54693.37 88888.00 2008-01-24 03:36:13.407 024 15820.38 64.78 54693.33 88888.00 2008-01-24 03:36:13.907 024 15820.48 64.88 54693.41 88888.00 2008-01-24 03:36:14.407 024 15820.50 64.92 54693.36 88888.00 2008-01-24 03:36:14.907 024 15820.54 64.85 54693.24 88888.00 2008-01-24 03:36:15.407 024 15820.46 64.90 54693.22 88888.00 2008-01-24 03:36:15.907 024 15820.65 65.01 54693.21 88888.00 2008-01-24 03:36:16.407 024 15820.69 65.04 54693.32 88888.00 2008-01-24 03:36:16.907 024 15820.69 64.95 54693.32 88888.00 2008-01-24 03:36:17.407 024 15820.69 64.89 54693.26 88888.00 2008-01-24 03:36:17.907 024 15820.74 64.88 54693.22 88888.00 2008-01-24 03:36:18.407 024 15820.65 64.92 54693.20 88888.00 2008-01-24 03:36:18.907 024 15820.68 64.85 54693.23 88888.00 2008-01-24 03:36:19.407 024 15820.74 64.87 54693.22 88888.00 2008-01-24 03:36:19.907 024 15820.76 64.90 54693.19 88888.00 2008-01-24 03:36:20.407 024 15820.80 64.93 54693.14 88888.00 2008-01-24 03:36:20.907 024 15820.72 64.93 54693.26 88888.00 2008-01-24 03:36:21.407 024 15820.75 64.88 54693.40 88888.00 2008-01-24 03:36:21.907 024 15820.72 64.92 54693.34 88888.00 2008-01-24 03:36:22.407 024 15820.70 64.89 54693.42 88888.00 2008-01-24 03:36:22.907 024 15820.74 64.83 54693.44 88888.00 2008-01-24 03:36:23.407 024 15820.82 64.82 54693.38 88888.00 2008-01-24 03:36:23.907 024 15820.90 64.82 54693.33 88888.00 2008-01-24 03:36:24.407 024 15820.89 64.88 54693.24 88888.00 2008-01-24 03:36:24.907 024 15820.82 64.86 54693.18 88888.00 2008-01-24 03:36:25.407 024 15820.79 64.85 54693.14 88888.00 2008-01-24 03:36:25.907 024 15820.75 64.78 54693.26 88888.00 2008-01-24 03:36:26.407 024 15820.76 64.87 54693.34 88888.00 2008-01-24 03:36:26.907 024 15820.79 64.93 54693.24 88888.00 2008-01-24 03:36:27.407 024 15820.88 64.88 54693.29 88888.00 2008-01-24 03:36:27.907 024 15820.91 64.83 54693.31 88888.00 2008-01-24 03:36:28.407 024 15820.80 64.88 54693.30 88888.00 2008-01-24 03:36:28.907 024 15820.91 64.93 54693.24 88888.00 2008-01-24 03:36:29.407 024 15820.96 64.93 54693.18 88888.00 2008-01-24 03:36:29.907 024 15820.96 64.89 54693.33 88888.00 2008-01-24 03:36:30.407 024 15821.01 64.93 54693.26 88888.00 2008-01-24 03:36:30.907 024 15820.79 64.99 54693.36 88888.00 2008-01-24 03:36:31.407 024 15820.82 64.93 54693.43 88888.00 2008-01-24 03:36:31.907 024 15820.87 64.90 54693.38 88888.00 2008-01-24 03:36:32.407 024 15820.82 64.89 54693.46 88888.00 2008-01-24 03:36:32.907 024 15820.95 64.88 54693.47 88888.00 2008-01-24 03:36:33.407 024 15820.87 64.90 54693.52 88888.00 2008-01-24 03:36:33.907 024 15820.82 64.89 54693.55 88888.00 2008-01-24 03:36:34.407 024 15820.77 64.86 54693.59 88888.00 2008-01-24 03:36:34.907 024 15820.81 64.93 54693.56 88888.00 2008-01-24 03:36:35.407 024 15820.86 64.94 54693.45 88888.00 2008-01-24 03:36:35.907 024 15820.78 64.90 54693.34 88888.00 2008-01-24 03:36:36.407 024 15820.67 64.96 54693.25 88888.00 2008-01-24 03:36:36.907 024 15820.68 65.01 54693.22 88888.00 2008-01-24 03:36:37.407 024 15820.70 65.00 54693.06 88888.00 2008-01-24 03:36:37.907 024 15820.62 64.96 54692.80 88888.00 2008-01-24 03:36:38.407 024 15820.65 64.84 54692.57 88888.00 2008-01-24 03:36:38.907 024 15820.81 64.77 54692.40 88888.00 2008-01-24 03:36:39.407 024 15821.00 64.69 54692.33 88888.00 2008-01-24 03:36:39.907 024 15820.97 64.76 54692.55 88888.00 2008-01-24 03:36:40.407 024 15820.95 64.88 54692.87 88888.00 2008-01-24 03:36:40.907 024 15820.97 64.90 54693.08 88888.00 2008-01-24 03:36:41.407 024 15820.96 64.90 54693.06 88888.00 2008-01-24 03:36:41.907 024 15820.93 64.88 54693.14 88888.00 2008-01-24 03:36:42.407 024 15820.85 64.86 54693.23 88888.00 2008-01-24 03:36:42.907 024 15820.82 64.76 54693.30 88888.00 2008-01-24 03:36:43.407 024 15820.77 64.73 54693.35 88888.00 2008-01-24 03:36:43.907 024 15820.71 64.80 54693.23 88888.00 2008-01-24 03:36:44.404 024 15820.81 64.82 54693.24 88888.00 2008-01-24 03:36:44.904 024 15820.82 64.85 54693.26 88888.00 2008-01-24 03:36:45.404 024 15820.84 64.89 54693.25 88888.00 2008-01-24 03:36:45.904 024 15820.93 64.86 54693.23 88888.00 2008-01-24 03:36:46.404 024 15821.13 64.85 54693.18 88888.00 2008-01-24 03:36:46.904 024 15821.39 64.75 54693.04 88888.00 2008-01-24 03:36:47.404 024 15821.38 64.46 54692.84 88888.00 2008-01-24 03:36:47.904 024 15821.00 64.36 54692.88 88888.00 2008-01-24 03:36:48.404 024 15820.71 64.53 54693.03 88888.00 2008-01-24 03:36:48.904 024 15820.61 64.74 54693.12 88888.00 2008-01-24 03:36:49.404 024 15820.72 64.90 54693.21 88888.00 2008-01-24 03:36:49.904 024 15820.82 64.92 54693.23 88888.00 2008-01-24 03:36:50.404 024 15820.82 64.88 54693.25 88888.00 2008-01-24 03:36:50.904 024 15820.81 64.83 54693.27 88888.00 2008-01-24 03:36:51.404 024 15820.88 64.73 54693.36 88888.00 2008-01-24 03:36:51.904 024 15820.90 64.72 54693.43 88888.00 2008-01-24 03:36:52.404 024 15820.80 64.74 54693.42 88888.00 2008-01-24 03:36:52.904 024 15820.80 64.69 54693.30 88888.00 2008-01-24 03:36:53.404 024 15820.89 64.75 54693.26 88888.00 2008-01-24 03:36:53.904 024 15820.87 64.80 54693.27 88888.00 2008-01-24 03:36:54.404 024 15820.71 64.83 54693.27 88888.00 2008-01-24 03:36:54.904 024 15820.79 64.85 54693.24 88888.00 2008-01-24 03:36:55.404 024 15820.78 64.77 54693.29 88888.00 2008-01-24 03:36:55.904 024 15820.80 64.75 54693.36 88888.00 2008-01-24 03:36:56.404 024 15820.71 64.77 54693.42 88888.00 2008-01-24 03:36:56.904 024 15820.85 64.81 54693.47 88888.00 2008-01-24 03:36:57.404 024 15820.75 64.90 54693.51 88888.00 2008-01-24 03:36:57.904 024 15820.70 64.95 54693.61 88888.00 2008-01-24 03:36:58.404 024 15820.68 64.86 54693.49 88888.00 2008-01-24 03:36:58.904 024 15820.85 64.86 54693.58 88888.00 2008-01-24 03:36:59.404 024 15820.88 64.93 54693.73 88888.00 2008-01-24 03:36:59.904 024 15820.87 64.96 54693.68 88888.00 2008-01-24 03:37:00.404 024 15820.88 64.96 54693.63 88888.00 2008-01-24 03:37:00.904 024 15820.85 64.95 54693.61 88888.00 2008-01-24 03:37:01.404 024 15820.78 64.95 54693.59 88888.00 2008-01-24 03:37:01.904 024 15820.82 64.88 54693.58 88888.00 2008-01-24 03:37:02.404 024 15820.84 64.89 54693.53 88888.00 2008-01-24 03:37:02.904 024 15820.86 64.90 54693.49 88888.00 2008-01-24 03:37:03.404 024 15820.86 64.94 54693.53 88888.00 2008-01-24 03:37:03.904 024 15820.74 64.95 54693.51 88888.00 2008-01-24 03:37:04.404 024 15820.82 64.92 54693.58 88888.00 2008-01-24 03:37:04.904 024 15820.88 64.89 54693.58 88888.00 2008-01-24 03:37:05.404 024 15820.99 64.89 54693.57 88888.00 2008-01-24 03:37:05.904 024 15820.97 64.86 54693.51 88888.00 2008-01-24 03:37:06.404 024 15820.89 64.85 54693.57 88888.00 2008-01-24 03:37:06.904 024 15820.91 64.83 54693.67 88888.00 2008-01-24 03:37:07.404 024 15820.96 64.83 54693.62 88888.00 2008-01-24 03:37:07.904 024 15820.93 64.83 54693.59 88888.00 2008-01-24 03:37:08.404 024 15820.86 64.84 54693.55 88888.00 2008-01-24 03:37:08.904 024 15820.91 64.89 54693.64 88888.00 2008-01-24 03:37:09.404 024 15820.86 64.87 54693.55 88888.00 2008-01-24 03:37:09.904 024 15820.85 64.81 54693.56 88888.00 2008-01-24 03:37:10.404 024 15820.85 64.84 54693.54 88888.00 2008-01-24 03:37:10.904 024 15820.88 64.89 54693.56 88888.00 2008-01-24 03:37:11.404 024 15820.86 64.89 54693.66 88888.00 2008-01-24 03:37:11.904 024 15820.78 64.93 54693.67 88888.00 2008-01-24 03:37:12.404 024 15820.67 64.98 54693.56 88888.00 2008-01-24 03:37:12.904 024 15820.76 64.97 54693.44 88888.00 2008-01-24 03:37:13.404 024 15820.82 65.02 54693.49 88888.00 2008-01-24 03:37:13.904 024 15820.79 65.02 54693.57 88888.00 2008-01-24 03:37:14.404 024 15820.90 65.02 54693.56 88888.00 2008-01-24 03:37:14.904 024 15820.85 64.98 54693.49 88888.00 2008-01-24 03:37:15.404 024 15820.80 64.93 54693.47 88888.00 2008-01-24 03:37:15.904 024 15820.84 64.93 54693.45 88888.00 2008-01-24 03:37:16.404 024 15820.90 64.96 54693.40 88888.00 2008-01-24 03:37:16.904 024 15820.86 64.99 54693.45 88888.00 2008-01-24 03:37:17.404 024 15820.81 64.92 54693.54 88888.00 2008-01-24 03:37:17.904 024 15820.72 64.92 54693.44 88888.00 2008-01-24 03:37:18.404 024 15820.82 64.97 54693.45 88888.00 2008-01-24 03:37:18.904 024 15820.84 64.98 54693.52 88888.00 2008-01-24 03:37:19.404 024 15820.82 64.96 54693.49 88888.00 2008-01-24 03:37:19.904 024 15820.75 64.98 54693.43 88888.00 2008-01-24 03:37:20.404 024 15820.71 65.01 54693.49 88888.00 2008-01-24 03:37:20.904 024 15820.77 64.92 54693.47 88888.00 2008-01-24 03:37:21.404 024 15820.77 64.94 54693.45 88888.00 2008-01-24 03:37:21.904 024 15820.66 64.97 54693.54 88888.00 2008-01-24 03:37:22.404 024 15820.64 64.97 54693.56 88888.00 2008-01-24 03:37:22.904 024 15820.61 64.97 54693.53 88888.00 2008-01-24 03:37:23.404 024 15820.58 64.96 54693.44 88888.00 2008-01-24 03:37:23.904 024 15820.44 65.00 54693.44 88888.00 2008-01-24 03:37:24.404 024 15820.47 64.99 54693.46 88888.00 2008-01-24 03:37:24.904 024 15820.61 64.90 54693.55 88888.00 2008-01-24 03:37:25.404 024 15820.45 64.87 54693.59 88888.00 2008-01-24 03:37:25.904 024 15820.37 64.93 54693.52 88888.00 2008-01-24 03:37:26.404 024 15820.38 64.88 54693.54 88888.00 2008-01-24 03:37:26.904 024 15820.39 64.89 54693.48 88888.00 2008-01-24 03:37:27.404 024 15820.39 64.98 54693.52 88888.00 2008-01-24 03:37:27.904 024 15820.36 64.99 54693.49 88888.00 2008-01-24 03:37:28.404 024 15820.33 65.00 54693.42 88888.00 2008-01-24 03:37:28.904 024 15820.36 65.00 54693.51 88888.00 2008-01-24 03:37:29.404 024 15820.38 65.05 54693.65 88888.00 2008-01-24 03:37:29.904 024 15820.27 65.00 54693.69 88888.00 2008-01-24 03:37:30.404 024 15820.28 65.04 54693.65 88888.00 2008-01-24 03:37:30.904 024 15820.29 65.05 54693.72 88888.00 2008-01-24 03:37:31.404 024 15820.18 64.99 54693.61 88888.00 2008-01-24 03:37:31.904 024 15820.14 65.02 54693.51 88888.00 2008-01-24 03:37:32.404 024 15820.29 65.06 54693.46 88888.00 2008-01-24 03:37:32.904 024 15820.36 65.02 54693.56 88888.00 2008-01-24 03:37:33.404 024 15820.38 64.99 54693.68 88888.00 2008-01-24 03:37:33.904 024 15820.24 65.01 54693.74 88888.00 2008-01-24 03:37:34.404 024 15820.20 65.04 54693.77 88888.00 2008-01-24 03:37:34.904 024 15820.27 65.06 54693.64 88888.00 2008-01-24 03:37:35.404 024 15820.38 65.05 54693.37 88888.00 2008-01-24 03:37:35.904 024 15820.33 65.04 54693.45 88888.00 2008-01-24 03:37:36.404 024 15820.23 65.06 54693.65 88888.00 2008-01-24 03:37:36.904 024 15820.24 65.05 54693.64 88888.00 2008-01-24 03:37:37.404 024 15820.24 65.01 54693.49 88888.00 2008-01-24 03:37:37.904 024 15820.25 65.02 54693.43 88888.00 2008-01-24 03:37:38.404 024 15820.29 65.10 54693.48 88888.00 2008-01-24 03:37:38.904 024 15820.23 65.13 54693.63 88888.00 2008-01-24 03:37:39.404 024 15820.22 65.17 54693.59 88888.00 2008-01-24 03:37:39.904 024 15820.27 65.10 54693.54 88888.00 2008-01-24 03:37:40.404 024 15820.28 65.06 54693.46 88888.00 2008-01-24 03:37:40.904 024 15820.25 65.01 54693.43 88888.00 2008-01-24 03:37:41.404 024 15820.29 65.01 54693.42 88888.00 2008-01-24 03:37:41.904 024 15820.20 64.99 54693.47 88888.00 2008-01-24 03:37:42.404 024 15820.41 65.06 54693.62 88888.00 2008-01-24 03:37:42.904 024 15820.40 65.10 54693.68 88888.00 2008-01-24 03:37:43.404 024 15820.24 65.12 54693.69 88888.00 2008-01-24 03:37:43.904 024 15820.34 65.23 54693.64 88888.00 2008-01-24 03:37:44.404 024 15820.33 65.30 54693.52 88888.00 2008-01-24 03:37:44.904 024 15820.29 65.33 54693.57 88888.00 2008-01-24 03:37:45.404 024 15820.25 65.31 54693.62 88888.00 2008-01-24 03:37:45.904 024 15820.25 65.19 54693.62 88888.00 2008-01-24 03:37:46.404 024 15820.20 65.18 54693.66 88888.00 2008-01-24 03:37:46.904 024 15820.22 65.19 54693.56 88888.00 2008-01-24 03:37:47.404 024 15820.25 65.20 54693.53 88888.00 2008-01-24 03:37:47.904 024 15820.19 65.18 54693.51 88888.00 2008-01-24 03:37:48.404 024 15820.29 65.12 54693.45 88888.00 2008-01-24 03:37:48.904 024 15820.33 65.11 54693.41 88888.00 2008-01-24 03:37:49.404 024 15820.24 65.13 54693.51 88888.00 2008-01-24 03:37:49.904 024 15820.22 65.11 54693.74 88888.00 2008-01-24 03:37:50.404 024 15820.17 65.14 54693.59 88888.00 2008-01-24 03:37:50.904 024 15820.17 65.13 54693.45 88888.00 2008-01-24 03:37:51.404 024 15820.09 65.18 54693.57 88888.00 2008-01-24 03:37:51.904 024 15820.04 65.13 54693.61 88888.00 2008-01-24 03:37:52.404 024 15820.12 65.09 54693.51 88888.00 2008-01-24 03:37:52.904 024 15820.15 65.12 54693.38 88888.00 2008-01-24 03:37:53.404 024 15820.10 65.14 54693.40 88888.00 2008-01-24 03:37:53.904 024 15819.97 65.19 54693.40 88888.00 2008-01-24 03:37:54.404 024 15819.99 65.17 54693.41 88888.00 2008-01-24 03:37:54.904 024 15820.02 65.09 54693.52 88888.00 2008-01-24 03:37:55.404 024 15819.99 65.09 54693.59 88888.00 2008-01-24 03:37:55.904 024 15820.07 65.14 54693.46 88888.00 2008-01-24 03:37:56.404 024 15820.09 65.12 54693.51 88888.00 2008-01-24 03:37:56.904 024 15819.95 65.09 54693.55 88888.00 2008-01-24 03:37:57.404 024 15819.93 65.13 54693.51 88888.00 2008-01-24 03:37:57.904 024 15820.07 65.17 54693.42 88888.00 2008-01-24 03:37:58.404 024 15820.02 65.17 54693.51 88888.00 2008-01-24 03:37:58.904 024 15819.92 65.18 54693.63 88888.00 2008-01-24 03:37:59.404 024 15819.91 65.10 54693.73 88888.00 2008-01-24 03:37:59.904 024 15819.95 65.07 54693.67 88888.00 2008-01-24 03:38:00.404 024 15819.88 65.08 54693.63 88888.00 2008-01-24 03:38:00.904 024 15819.78 65.04 54693.68 88888.00 2008-01-24 03:38:01.404 024 15819.77 64.99 54693.62 88888.00 2008-01-24 03:38:01.904 024 15819.83 65.05 54693.48 88888.00 2008-01-24 03:38:02.404 024 15819.67 65.02 54693.49 88888.00 2008-01-24 03:38:02.904 024 15819.56 64.97 54693.66 88888.00 2008-01-24 03:38:03.404 024 15819.56 64.92 54693.65 88888.00 2008-01-24 03:38:03.904 024 15819.67 64.95 54693.55 88888.00 2008-01-24 03:38:04.404 024 15819.56 64.97 54693.47 88888.00 2008-01-24 03:38:04.904 024 15819.57 64.99 54693.45 88888.00 2008-01-24 03:38:05.404 024 15819.64 64.96 54693.52 88888.00 2008-01-24 03:38:05.904 024 15819.66 64.89 54693.49 88888.00 2008-01-24 03:38:06.404 024 15819.74 64.88 54693.48 88888.00 2008-01-24 03:38:06.904 024 15819.65 64.92 54693.43 88888.00 2008-01-24 03:38:07.404 024 15819.46 64.93 54693.63 88888.00 2008-01-24 03:38:07.904 024 15819.47 64.95 54693.64 88888.00 2008-01-24 03:38:08.404 024 15819.53 64.95 54693.47 88888.00 2008-01-24 03:38:08.904 024 15819.54 64.98 54693.49 88888.00 2008-01-24 03:38:09.404 024 15819.47 64.96 54693.53 88888.00 2008-01-24 03:38:09.904 024 15819.44 64.98 54693.55 88888.00 2008-01-24 03:38:10.404 024 15819.53 64.96 54693.46 88888.00 2008-01-24 03:38:10.904 024 15819.48 64.95 54693.54 88888.00 2008-01-24 03:38:11.404 024 15819.46 65.02 54693.54 88888.00 2008-01-24 03:38:11.904 024 15819.47 65.01 54693.46 88888.00 2008-01-24 03:38:12.404 024 15819.40 65.04 54693.67 88888.00 2008-01-24 03:38:12.904 024 15819.36 65.07 54693.77 88888.00 2008-01-24 03:38:13.404 024 15819.32 65.08 54693.73 88888.00 2008-01-24 03:38:13.904 024 15819.40 65.11 54693.65 88888.00 2008-01-24 03:38:14.404 024 15819.40 65.11 54693.52 88888.00 2008-01-24 03:38:14.904 024 15819.51 65.09 54693.48 88888.00 2008-01-24 03:38:15.404 024 15819.46 65.06 54693.52 88888.00 2008-01-24 03:38:15.904 024 15819.47 64.97 54693.53 88888.00 2008-01-24 03:38:16.404 024 15819.62 65.06 54693.46 88888.00 2008-01-24 03:38:16.904 024 15819.68 65.05 54693.40 88888.00 2008-01-24 03:38:17.404 024 15819.64 64.97 54693.46 88888.00 2008-01-24 03:38:17.904 024 15819.61 64.87 54693.55 88888.00 2008-01-24 03:38:18.404 024 15819.56 64.86 54693.61 88888.00 2008-01-24 03:38:18.904 024 15819.65 64.87 54693.73 88888.00 2008-01-24 03:38:19.404 024 15819.63 64.90 54693.65 88888.00 2008-01-24 03:38:19.904 024 15819.58 64.93 54693.62 88888.00 2008-01-24 03:38:20.404 024 15819.56 64.90 54693.56 88888.00 2008-01-24 03:38:20.904 024 15819.63 64.93 54693.55 88888.00 2008-01-24 03:38:21.404 024 15819.66 64.99 54693.73 88888.00 2008-01-24 03:38:21.904 024 15819.66 64.95 54693.75 88888.00 2008-01-24 03:38:22.404 024 15819.69 64.99 54693.70 88888.00 2008-01-24 03:38:22.904 024 15819.65 65.01 54693.66 88888.00 2008-01-24 03:38:23.404 024 15819.63 65.02 54693.63 88888.00 2008-01-24 03:38:23.904 024 15819.74 65.09 54693.64 88888.00 2008-01-24 03:38:24.404 024 15819.71 65.06 54693.62 88888.00 2008-01-24 03:38:24.904 024 15819.68 64.99 54693.63 88888.00 2008-01-24 03:38:25.404 024 15819.64 65.06 54693.46 88888.00 2008-01-24 03:38:25.904 024 15819.68 65.05 54693.48 88888.00 2008-01-24 03:38:26.404 024 15819.67 64.96 54693.46 88888.00 2008-01-24 03:38:26.904 024 15819.72 65.04 54693.51 88888.00 2008-01-24 03:38:27.404 024 15819.72 65.04 54693.46 88888.00 2008-01-24 03:38:27.904 024 15819.69 65.01 54693.40 88888.00 2008-01-24 03:38:28.404 024 15819.61 65.06 54693.54 88888.00 2008-01-24 03:38:28.904 024 15819.54 65.08 54693.57 88888.00 2008-01-24 03:38:29.404 024 15819.57 65.09 54693.48 88888.00 2008-01-24 03:38:29.904 024 15819.67 65.05 54693.55 88888.00 2008-01-24 03:38:30.404 024 15819.66 65.04 54693.64 88888.00 2008-01-24 03:38:30.904 024 15819.69 65.05 54693.61 88888.00 2008-01-24 03:38:31.404 024 15819.63 65.08 54693.56 88888.00 2008-01-24 03:38:31.904 024 15819.63 65.09 54693.52 88888.00 2008-01-24 03:38:32.404 024 15819.67 65.13 54693.51 88888.00 2008-01-24 03:38:32.904 024 15819.60 65.10 54693.51 88888.00 2008-01-24 03:38:33.404 024 15819.68 65.02 54693.47 88888.00 2008-01-24 03:38:33.904 024 15819.69 65.05 54693.41 88888.00 2008-01-24 03:38:34.404 024 15819.57 65.07 54693.52 88888.00 2008-01-24 03:38:34.904 024 15819.57 65.14 54693.57 88888.00 2008-01-24 03:38:35.404 024 15819.58 65.17 54693.57 88888.00 2008-01-24 03:38:35.904 024 15819.56 65.16 54693.54 88888.00 2008-01-24 03:38:36.404 024 15819.58 65.14 54693.53 88888.00 2008-01-24 03:38:36.904 024 15819.64 65.20 54693.45 88888.00 2008-01-24 03:38:37.404 024 15819.63 65.21 54693.46 88888.00 2008-01-24 03:38:37.904 024 15819.54 65.14 54693.42 88888.00 2008-01-24 03:38:38.404 024 15819.65 65.12 54693.26 88888.00 2008-01-24 03:38:38.904 024 15819.71 65.19 54693.35 88888.00 2008-01-24 03:38:39.404 024 15819.68 65.26 54693.55 88888.00 2008-01-24 03:38:39.904 024 15819.67 65.32 54693.53 88888.00 2008-01-24 03:38:40.404 024 15819.67 65.35 54693.41 88888.00 2008-01-24 03:38:40.904 024 15819.61 65.35 54693.44 88888.00 2008-01-24 03:38:41.404 024 15819.53 65.36 54693.55 88888.00 2008-01-24 03:38:41.904 024 15819.58 65.37 54693.56 88888.00 2008-01-24 03:38:42.404 024 15819.61 65.38 54693.57 88888.00 2008-01-24 03:38:42.904 024 15819.48 65.44 54693.58 88888.00 2008-01-24 03:38:43.404 024 15819.42 65.43 54693.52 88888.00 2008-01-24 03:38:43.904 024 15819.50 65.36 54693.33 88888.00 2008-01-24 03:38:44.404 024 15819.52 65.42 54693.46 88888.00 2008-01-24 03:38:44.904 024 15819.44 65.41 54693.44 88888.00 2008-01-24 03:38:45.404 024 15819.44 65.43 54693.33 88888.00 2008-01-24 03:38:45.904 024 15819.47 65.46 54693.42 88888.00 2008-01-24 03:38:46.404 024 15819.52 65.54 54693.46 88888.00 2008-01-24 03:38:46.904 024 15819.47 65.63 54693.48 88888.00 2008-01-24 03:38:47.404 024 15819.41 65.59 54693.61 88888.00 2008-01-24 03:38:47.904 024 15819.32 65.59 54693.67 88888.00 2008-01-24 03:38:48.404 024 15819.41 65.61 54693.65 88888.00 2008-01-24 03:38:48.904 024 15819.50 65.62 54693.54 88888.00 2008-01-24 03:38:49.404 024 15819.47 65.64 54693.53 88888.00 2008-01-24 03:38:49.904 024 15819.41 65.67 54693.52 88888.00 2008-01-24 03:38:50.404 024 15819.48 65.71 54693.33 88888.00 2008-01-24 03:38:50.904 024 15819.55 65.72 54693.24 88888.00 2008-01-24 03:38:51.404 024 15819.52 65.76 54693.36 88888.00 2008-01-24 03:38:51.904 024 15819.50 65.78 54693.45 88888.00 2008-01-24 03:38:52.404 024 15819.47 65.74 54693.37 88888.00 2008-01-24 03:38:52.904 024 15819.50 65.71 54693.43 88888.00 2008-01-24 03:38:53.404 024 15819.54 65.71 54693.64 88888.00 2008-01-24 03:38:53.904 024 15819.60 65.74 54693.55 88888.00 2008-01-24 03:38:54.404 024 15819.50 65.84 54693.47 88888.00 2008-01-24 03:38:54.904 024 15819.45 65.88 54693.55 88888.00 2008-01-24 03:38:55.404 024 15819.46 65.88 54693.53 88888.00 2008-01-24 03:38:55.904 024 15819.51 65.88 54693.41 88888.00 2008-01-24 03:38:56.404 024 15819.50 65.88 54693.38 88888.00 2008-01-24 03:38:56.904 024 15819.53 65.91 54693.38 88888.00 2008-01-24 03:38:57.404 024 15819.51 65.95 54693.40 88888.00 2008-01-24 03:38:57.904 024 15819.55 65.95 54693.35 88888.00 2008-01-24 03:38:58.404 024 15819.51 65.87 54693.48 88888.00 2008-01-24 03:38:58.904 024 15819.62 65.87 54693.45 88888.00 2008-01-24 03:38:59.404 024 15819.68 65.95 54693.41 88888.00 2008-01-24 03:38:59.904 024 15819.71 66.03 54693.29 88888.00 2008-01-24 03:39:00.404 024 15819.74 66.04 54693.33 88888.00 2008-01-24 03:39:00.904 024 15819.76 66.06 54693.47 88888.00 2008-01-24 03:39:01.404 024 15819.83 66.13 54693.40 88888.00 2008-01-24 03:39:01.904 024 15819.81 66.07 54693.40 88888.00 2008-01-24 03:39:02.404 024 15819.91 66.03 54693.34 88888.00 2008-01-24 03:39:02.904 024 15819.98 66.05 54693.36 88888.00 2008-01-24 03:39:03.404 024 15819.96 66.04 54693.33 88888.00 2008-01-24 03:39:03.904 024 15819.93 66.05 54693.33 88888.00 2008-01-24 03:39:04.404 024 15819.89 66.03 54693.41 88888.00 2008-01-24 03:39:04.904 024 15819.83 65.99 54693.44 88888.00 2008-01-24 03:39:05.404 024 15819.83 66.03 54693.43 88888.00 2008-01-24 03:39:05.904 024 15819.93 66.08 54693.45 88888.00 2008-01-24 03:39:06.404 024 15819.95 66.09 54693.43 88888.00 2008-01-24 03:39:06.904 024 15819.98 66.06 54693.37 88888.00 2008-01-24 03:39:07.404 024 15819.89 66.11 54693.33 88888.00 2008-01-24 03:39:07.904 024 15819.85 66.13 54693.25 88888.00 2008-01-24 03:39:08.404 024 15820.00 66.17 54693.27 88888.00 2008-01-24 03:39:08.904 024 15819.91 66.22 54693.23 88888.00 2008-01-24 03:39:09.404 024 15819.85 66.20 54693.16 88888.00 2008-01-24 03:39:09.904 024 15819.85 66.22 54693.13 88888.00 2008-01-24 03:39:10.404 024 15819.76 66.31 54693.13 88888.00 2008-01-24 03:39:10.904 024 15819.73 66.33 54693.21 88888.00 2008-01-24 03:39:11.404 024 15819.76 66.30 54693.27 88888.00 2008-01-24 03:39:11.904 024 15819.83 66.27 54693.32 88888.00 2008-01-24 03:39:12.404 024 15819.87 66.28 54693.33 88888.00 2008-01-24 03:39:12.904 024 15819.85 66.30 54693.33 88888.00 2008-01-24 03:39:13.404 024 15819.87 66.40 54693.29 88888.00 2008-01-24 03:39:13.904 024 15819.72 66.40 54693.30 88888.00 2008-01-24 03:39:14.404 024 15819.65 66.40 54693.22 88888.00 2008-01-24 03:39:14.904 024 15819.69 66.42 54693.06 88888.00 2008-01-24 03:39:15.404 024 15819.69 66.34 54692.91 88888.00 2008-01-24 03:39:15.904 024 15819.71 66.30 54692.94 88888.00 2008-01-24 03:39:16.404 024 15819.63 66.40 54692.98 88888.00 2008-01-24 03:39:16.904 024 15819.61 66.43 54692.99 88888.00 2008-01-24 03:39:17.404 024 15819.63 66.45 54692.94 88888.00 2008-01-24 03:39:17.904 024 15819.67 66.49 54693.02 88888.00 2008-01-24 03:39:18.404 024 15819.69 66.54 54693.00 88888.00 2008-01-24 03:39:18.904 024 15819.71 66.59 54693.05 88888.00 2008-01-24 03:39:19.404 024 15819.66 66.62 54693.02 88888.00 2008-01-24 03:39:19.904 024 15819.62 66.55 54692.89 88888.00 2008-01-24 03:39:20.404 024 15819.61 66.59 54692.99 88888.00 2008-01-24 03:39:20.904 024 15819.74 66.68 54693.10 88888.00 2008-01-24 03:39:21.404 024 15819.68 66.68 54693.06 88888.00 2008-01-24 03:39:21.904 024 15819.72 66.71 54692.83 88888.00 2008-01-24 03:39:22.404 024 15819.67 66.70 54692.86 88888.00 2008-01-24 03:39:22.904 024 15819.53 66.72 54693.10 88888.00 2008-01-24 03:39:23.404 024 15819.58 66.75 54693.03 88888.00 2008-01-24 03:39:23.904 024 15819.58 66.78 54692.93 88888.00 2008-01-24 03:39:24.404 024 15819.65 66.77 54692.89 88888.00 2008-01-24 03:39:24.904 024 15819.71 66.75 54692.84 88888.00 2008-01-24 03:39:25.404 024 15819.83 66.72 54692.82 88888.00 2008-01-24 03:39:25.904 024 15819.75 66.84 54692.95 88888.00 2008-01-24 03:39:26.404 024 15819.73 66.85 54692.93 88888.00 2008-01-24 03:39:26.904 024 15819.75 66.82 54692.98 88888.00 2008-01-24 03:39:27.404 024 15819.75 66.75 54692.95 88888.00 2008-01-24 03:39:27.904 024 15819.71 66.78 54692.87 88888.00 2008-01-24 03:39:28.404 024 15819.75 66.74 54692.82 88888.00 2008-01-24 03:39:28.904 024 15819.75 66.72 54692.87 88888.00 2008-01-24 03:39:29.404 024 15819.71 66.80 54692.87 88888.00 2008-01-24 03:39:29.904 024 15819.74 66.82 54692.83 88888.00 2008-01-24 03:39:30.404 024 15819.74 66.79 54692.79 88888.00 2008-01-24 03:39:30.904 024 15819.84 66.81 54692.73 88888.00 2008-01-24 03:39:31.404 024 15819.78 66.81 54692.84 88888.00 2008-01-24 03:39:31.904 024 15819.79 66.85 54692.88 88888.00 2008-01-24 03:39:32.404 024 15819.82 66.85 54692.87 88888.00 2008-01-24 03:39:32.904 024 15819.85 66.84 54692.86 88888.00 2008-01-24 03:39:33.404 024 15819.82 66.78 54692.83 88888.00 2008-01-24 03:39:33.904 024 15819.84 66.70 54692.87 88888.00 2008-01-24 03:39:34.404 024 15820.02 66.66 54692.87 88888.00 2008-01-24 03:39:34.904 024 15820.02 66.66 54692.89 88888.00 2008-01-24 03:39:35.404 024 15820.03 66.69 54692.87 88888.00 2008-01-24 03:39:35.904 024 15820.05 66.68 54692.84 88888.00 2008-01-24 03:39:36.404 024 15820.06 66.67 54692.88 88888.00 2008-01-24 03:39:36.904 024 15820.04 66.67 54692.87 88888.00 2008-01-24 03:39:37.404 024 15819.94 66.64 54692.89 88888.00 2008-01-24 03:39:37.904 024 15819.86 66.58 54692.79 88888.00 2008-01-24 03:39:38.404 024 15819.85 66.55 54692.78 88888.00 2008-01-24 03:39:38.904 024 15819.91 66.62 54692.80 88888.00 2008-01-24 03:39:39.404 024 15819.99 66.69 54692.79 88888.00 2008-01-24 03:39:39.904 024 15819.95 66.67 54692.92 88888.00 2008-01-24 03:39:40.404 024 15819.91 66.65 54693.01 88888.00 2008-01-24 03:39:40.904 024 15819.91 66.61 54692.92 88888.00 2008-01-24 03:39:41.404 024 15819.97 66.66 54692.93 88888.00 2008-01-24 03:39:41.904 024 15819.99 66.66 54692.92 88888.00 2008-01-24 03:39:42.404 024 15819.93 66.67 54692.87 88888.00 2008-01-24 03:39:42.904 024 15820.06 66.70 54692.95 88888.00 2008-01-24 03:39:43.404 024 15820.05 66.70 54692.94 88888.00 2008-01-24 03:39:43.904 024 15819.87 66.70 54692.98 88888.00 2008-01-24 03:39:44.404 024 15819.98 66.72 54692.92 88888.00 2008-01-24 03:39:44.904 024 15820.07 66.74 54692.87 88888.00 2008-01-24 03:39:45.404 024 15820.05 66.68 54692.91 88888.00 2008-01-24 03:39:45.904 024 15820.00 66.64 54692.83 88888.00 2008-01-24 03:39:46.404 024 15820.09 66.61 54692.75 88888.00 2008-01-24 03:39:46.904 024 15820.07 66.58 54692.73 88888.00 2008-01-24 03:39:47.404 024 15820.12 66.55 54692.75 88888.00 2008-01-24 03:39:47.904 024 15820.15 66.57 54692.89 88888.00 2008-01-24 03:39:48.404 024 15820.20 66.64 54692.88 88888.00 2008-01-24 03:39:48.904 024 15820.07 66.66 54692.72 88888.00 2008-01-24 03:39:49.404 024 15819.97 66.64 54692.56 88888.00 2008-01-24 03:39:49.904 024 15820.02 66.72 54692.45 88888.00 2008-01-24 03:39:50.404 024 15820.06 66.73 54692.60 88888.00 2008-01-24 03:39:50.904 024 15820.17 66.70 54692.78 88888.00 2008-01-24 03:39:51.404 024 15820.19 66.69 54692.82 88888.00 2008-01-24 03:39:51.904 024 15820.18 66.65 54692.68 88888.00 2008-01-24 03:39:52.404 024 15820.09 66.69 54692.66 88888.00 2008-01-24 03:39:52.904 024 15820.09 66.73 54692.52 88888.00 2008-01-24 03:39:53.404 024 15820.05 66.74 54692.33 88888.00 2008-01-24 03:39:53.904 024 15819.96 66.69 54692.33 88888.00 2008-01-24 03:39:54.404 024 15819.96 66.66 54692.32 88888.00 2008-01-24 03:39:54.904 024 15820.20 66.67 54692.19 88888.00 2008-01-24 03:39:55.404 024 15820.45 66.68 54691.97 88888.00 2008-01-24 03:39:55.904 024 15820.49 66.80 54691.97 88888.00 2008-01-24 03:39:56.404 024 15820.49 66.93 54692.29 88888.00 2008-01-24 03:39:56.904 024 15820.35 66.93 54692.45 88888.00 2008-01-24 03:39:57.404 024 15820.31 66.84 54692.62 88888.00 2008-01-24 03:39:57.904 024 15820.34 66.90 54692.79 88888.00 2008-01-24 03:39:58.404 024 15820.28 66.93 54692.75 88888.00 2008-01-24 03:39:58.904 024 15820.22 66.86 54692.60 88888.00 2008-01-24 03:39:59.404 024 15820.09 66.81 54692.60 88888.00 2008-01-24 03:39:59.904 024 15820.30 66.83 54692.71 88888.00 2008-01-24 03:40:00.404 024 15820.38 66.79 54692.69 88888.00 2008-01-24 03:40:00.904 024 15820.45 66.80 54692.73 88888.00 2008-01-24 03:40:01.404 024 15820.35 66.80 54692.69 88888.00 2008-01-24 03:40:01.904 024 15820.36 66.79 54692.77 88888.00 2008-01-24 03:40:02.404 024 15820.35 66.81 54692.81 88888.00 2008-01-24 03:40:02.904 024 15820.24 66.82 54692.84 88888.00 2008-01-24 03:40:03.404 024 15820.24 66.82 54692.84 88888.00 2008-01-24 03:40:03.904 024 15820.29 66.84 54692.84 88888.00 2008-01-24 03:40:04.404 024 15820.31 66.81 54692.86 88888.00 2008-01-24 03:40:04.904 024 15820.25 66.80 54692.97 88888.00 2008-01-24 03:40:05.404 024 15820.28 66.82 54692.97 88888.00 2008-01-24 03:40:05.904 024 15820.29 66.86 54692.90 88888.00 2008-01-24 03:40:06.404 024 15820.30 66.89 54692.81 88888.00 2008-01-24 03:40:06.904 024 15820.12 66.86 54692.84 88888.00 2008-01-24 03:40:07.404 024 15820.06 66.93 54692.77 88888.00 2008-01-24 03:40:07.904 024 15820.05 66.90 54692.79 88888.00 2008-01-24 03:40:08.404 024 15820.06 66.82 54692.82 88888.00 2008-01-24 03:40:08.904 024 15820.22 66.73 54692.92 88888.00 2008-01-24 03:40:09.404 024 15820.38 66.80 54692.84 88888.00 2008-01-24 03:40:09.904 024 15820.37 66.81 54692.87 88888.00 2008-01-24 03:40:10.404 024 15820.22 66.87 54692.76 88888.00 2008-01-24 03:40:10.904 024 15820.22 66.84 54692.76 88888.00 2008-01-24 03:40:11.404 024 15820.14 66.85 54692.70 88888.00 2008-01-24 03:40:11.904 024 15820.17 66.87 54692.73 88888.00 2008-01-24 03:40:12.404 024 15820.15 66.91 54692.78 88888.00 2008-01-24 03:40:12.904 024 15820.25 66.83 54692.68 88888.00 2008-01-24 03:40:13.404 024 15820.19 66.83 54692.83 88888.00 2008-01-24 03:40:13.904 024 15820.14 66.87 54692.86 88888.00 2008-01-24 03:40:14.404 024 15820.19 66.93 54692.81 88888.00 2008-01-24 03:40:14.904 024 15820.22 66.89 54692.73 88888.00 2008-01-24 03:40:15.404 024 15820.22 66.91 54692.78 88888.00 2008-01-24 03:40:15.904 024 15820.24 66.93 54692.84 88888.00 2008-01-24 03:40:16.404 024 15820.22 66.94 54692.89 88888.00 2008-01-24 03:40:16.904 024 15820.06 66.87 54692.81 88888.00 2008-01-24 03:40:17.404 024 15820.00 66.82 54692.90 88888.00 2008-01-24 03:40:17.904 024 15819.99 66.85 54692.91 88888.00 2008-01-24 03:40:18.404 024 15820.02 66.86 54692.84 88888.00 2008-01-24 03:40:18.904 024 15820.00 66.87 54692.73 88888.00 2008-01-24 03:40:19.404 024 15819.98 66.87 54692.80 88888.00 2008-01-24 03:40:19.904 024 15820.03 66.81 54692.93 88888.00 2008-01-24 03:40:20.404 024 15820.05 66.82 54692.99 88888.00 2008-01-24 03:40:20.904 024 15819.96 66.82 54693.03 88888.00 2008-01-24 03:40:21.404 024 15820.04 66.84 54692.98 88888.00 2008-01-24 03:40:21.904 024 15820.05 66.81 54692.91 88888.00 2008-01-24 03:40:22.404 024 15819.93 66.83 54692.98 88888.00 2008-01-24 03:40:22.904 024 15820.02 66.83 54692.89 88888.00 2008-01-24 03:40:23.404 024 15820.07 66.87 54692.86 88888.00 2008-01-24 03:40:23.904 024 15820.03 66.87 54692.88 88888.00 2008-01-24 03:40:24.404 024 15820.05 66.86 54692.83 88888.00 2008-01-24 03:40:24.904 024 15819.95 66.93 54692.71 88888.00 2008-01-24 03:40:25.404 024 15819.93 66.94 54692.70 88888.00 2008-01-24 03:40:25.904 024 15819.79 66.91 54692.83 88888.00 2008-01-24 03:40:26.404 024 15819.69 66.96 54692.97 88888.00 2008-01-24 03:40:26.904 024 15819.56 66.96 54692.97 88888.00 2008-01-24 03:40:27.404 024 15819.54 66.92 54692.92 88888.00 2008-01-24 03:40:27.904 024 15819.53 66.90 54692.81 88888.00 2008-01-24 03:40:28.404 024 15819.55 66.93 54692.79 88888.00 2008-01-24 03:40:28.904 024 15819.56 66.91 54692.92 88888.00 2008-01-24 03:40:29.404 024 15819.67 66.86 54692.94 88888.00 2008-01-24 03:40:29.904 024 15819.77 66.81 54692.72 88888.00 2008-01-24 03:40:30.404 024 15819.88 66.86 54692.59 88888.00 2008-01-24 03:40:30.904 024 15820.15 66.96 54692.36 88888.00 2008-01-24 03:40:31.404 024 15820.06 67.19 54692.22 88888.00 2008-01-24 03:40:31.904 024 15819.63 67.24 54692.28 88888.00 2008-01-24 03:40:32.404 024 15819.43 67.12 54692.41 88888.00 2008-01-24 03:40:32.904 024 15819.41 67.06 54692.60 88888.00 2008-01-24 03:40:33.404 024 15819.56 67.04 54692.81 88888.00 2008-01-24 03:40:33.904 024 15819.63 66.99 54692.87 88888.00 2008-01-24 03:40:34.404 024 15819.61 66.99 54692.82 88888.00 2008-01-24 03:40:34.904 024 15819.58 67.03 54692.82 88888.00 2008-01-24 03:40:35.404 024 15819.60 67.03 54692.92 88888.00 2008-01-24 03:40:35.904 024 15819.62 67.02 54692.83 88888.00 2008-01-24 03:40:36.404 024 15819.56 67.06 54692.84 88888.00 2008-01-24 03:40:36.904 024 15819.64 67.05 54692.92 88888.00 2008-01-24 03:40:37.404 024 15819.62 67.04 54692.95 88888.00 2008-01-24 03:40:37.904 024 15819.60 67.07 54692.94 88888.00 2008-01-24 03:40:38.404 024 15819.61 67.11 54692.88 88888.00 2008-01-24 03:40:38.904 024 15819.60 67.09 54692.91 88888.00 2008-01-24 03:40:39.404 024 15819.50 67.06 54692.92 88888.00 2008-01-24 03:40:39.904 024 15819.48 67.10 54693.11 88888.00 2008-01-24 03:40:40.404 024 15819.44 67.06 54692.95 88888.00 2008-01-24 03:40:40.904 024 15819.44 67.03 54692.83 88888.00 2008-01-24 03:40:41.404 024 15819.34 67.10 54692.83 88888.00 2008-01-24 03:40:41.904 024 15819.42 67.11 54692.98 88888.00 2008-01-24 03:40:42.404 024 15819.32 67.15 54693.01 88888.00 2008-01-24 03:40:42.904 024 15819.20 67.11 54693.01 88888.00 2008-01-24 03:40:43.404 024 15819.21 67.07 54693.05 88888.00 2008-01-24 03:40:43.904 024 15819.32 67.08 54692.99 88888.00 2008-01-24 03:40:44.404 024 15819.32 67.10 54692.88 88888.00 2008-01-24 03:40:44.904 024 15819.21 67.14 54693.03 88888.00 2008-01-24 03:40:45.404 024 15819.13 67.16 54693.04 88888.00 2008-01-24 03:40:45.904 024 15819.07 67.26 54693.02 88888.00 2008-01-24 03:40:46.404 024 15819.12 67.24 54692.95 88888.00 2008-01-24 03:40:46.904 024 15819.09 67.27 54692.89 88888.00 2008-01-24 03:40:47.404 024 15819.23 67.29 54692.89 88888.00 2008-01-24 03:40:47.904 024 15819.29 67.32 54692.80 88888.00 2008-01-24 03:40:48.404 024 15819.16 67.33 54692.97 88888.00 2008-01-24 03:40:48.904 024 15819.12 67.36 54692.98 88888.00 2008-01-24 03:40:49.404 024 15819.13 67.40 54692.94 88888.00 2008-01-24 03:40:49.904 024 15819.07 67.43 54692.89 88888.00 2008-01-24 03:40:50.404 024 15819.03 67.46 54692.82 88888.00 2008-01-24 03:40:50.904 024 15819.09 67.50 54692.83 88888.00 2008-01-24 03:40:51.404 024 15819.07 67.50 54692.83 88888.00 2008-01-24 03:40:51.904 024 15819.10 67.48 54692.93 88888.00 2008-01-24 03:40:52.404 024 15819.12 67.51 54692.93 88888.00 2008-01-24 03:40:52.904 024 15819.02 67.57 54692.97 88888.00 2008-01-24 03:40:53.404 024 15819.05 67.66 54692.93 88888.00 2008-01-24 03:40:53.904 024 15819.01 67.66 54692.92 88888.00 2008-01-24 03:40:54.404 024 15818.96 67.64 54692.81 88888.00 2008-01-24 03:40:54.904 024 15819.00 67.64 54692.68 88888.00 2008-01-24 03:40:55.404 024 15818.96 67.67 54692.79 88888.00 2008-01-24 03:40:55.904 024 15818.84 67.72 54692.88 88888.00 2008-01-24 03:40:56.404 024 15818.83 67.73 54692.95 88888.00 2008-01-24 03:40:56.904 024 15818.78 67.73 54692.90 88888.00 2008-01-24 03:40:57.404 024 15818.72 67.75 54692.80 88888.00 2008-01-24 03:40:57.904 024 15818.68 67.80 54692.71 88888.00 2008-01-24 03:40:58.404 024 15818.62 67.76 54692.79 88888.00 2008-01-24 03:40:58.904 024 15818.54 67.79 54692.84 88888.00 2008-01-24 03:40:59.404 024 15818.61 67.85 54692.84 88888.00 2008-01-24 03:40:59.904 024 15818.69 67.92 54692.94 88888.00 2008-01-24 03:41:00.404 024 15818.61 67.97 54692.97 88888.00 2008-01-24 03:41:00.904 024 15818.71 67.92 54692.92 88888.00 2008-01-24 03:41:01.404 024 15818.71 67.92 54692.78 88888.00 2008-01-24 03:41:01.904 024 15818.72 68.01 54692.71 88888.00 2008-01-24 03:41:02.404 024 15818.59 68.03 54692.80 88888.00 2008-01-24 03:41:02.904 024 15818.61 68.12 54692.83 88888.00 2008-01-24 03:41:03.404 024 15818.69 68.14 54692.76 88888.00 2008-01-24 03:41:03.904 024 15818.60 68.16 54692.79 88888.00 2008-01-24 03:41:04.404 024 15818.58 68.16 54692.71 88888.00 2008-01-24 03:41:04.904 024 15818.58 68.30 54692.63 88888.00 2008-01-24 03:41:05.404 024 15818.55 68.50 54692.47 88888.00 2008-01-24 03:41:05.904 024 15818.11 68.64 54692.07 88888.00 2008-01-24 03:41:06.404 024 15817.59 68.46 54691.81 88888.00 2008-01-24 03:41:06.904 024 15817.64 67.93 54691.81 88888.00 2008-01-24 03:41:07.404 024 15818.08 67.72 54692.05 88888.00 2008-01-24 03:41:07.904 024 15818.45 67.94 54692.41 88888.00 2008-01-24 03:41:08.404 024 15818.63 68.08 54692.62 88888.00 2008-01-24 03:41:08.904 024 15818.69 68.16 54692.73 88888.00 2008-01-24 03:41:09.404 024 15818.67 68.24 54692.83 88888.00 2008-01-24 03:41:09.904 024 15818.58 68.31 54692.82 88888.00 2008-01-24 03:41:10.404 024 15818.62 68.35 54692.77 88888.00 2008-01-24 03:41:10.904 024 15818.72 68.35 54692.78 88888.00 2008-01-24 03:41:11.404 024 15818.69 68.30 54692.88 88888.00 2008-01-24 03:41:11.904 024 15818.74 68.31 54692.94 88888.00 2008-01-24 03:41:12.404 024 15818.74 68.38 54692.83 88888.00 2008-01-24 03:41:12.904 024 15818.76 68.45 54692.87 88888.00 2008-01-24 03:41:13.404 024 15818.67 68.49 54692.78 88888.00 2008-01-24 03:41:13.904 024 15818.69 68.52 54692.70 88888.00 2008-01-24 03:41:14.404 024 15818.70 68.55 54692.57 88888.00 2008-01-24 03:41:14.904 024 15818.60 68.55 54692.59 88888.00 2008-01-24 03:41:15.404 024 15818.67 68.59 54692.62 88888.00 2008-01-24 03:41:15.904 024 15818.58 68.57 54692.58 88888.00 2008-01-24 03:41:16.404 024 15818.51 68.53 54692.68 88888.00 2008-01-24 03:41:16.904 024 15818.55 68.58 54692.71 88888.00 2008-01-24 03:41:17.404 024 15818.62 68.59 54692.60 88888.00 2008-01-24 03:41:17.904 024 15818.59 68.56 54692.63 88888.00 2008-01-24 03:41:18.404 024 15818.59 68.61 54692.69 88888.00 2008-01-24 03:41:18.904 024 15818.59 68.67 54692.63 88888.00 2008-01-24 03:41:19.404 024 15818.65 68.74 54692.62 88888.00 2008-01-24 03:41:19.904 024 15818.65 68.71 54692.69 88888.00 2008-01-24 03:41:20.404 024 15818.45 68.69 54692.67 88888.00 2008-01-24 03:41:20.904 024 15818.44 68.71 54692.69 88888.00 2008-01-24 03:41:21.404 024 15818.53 68.70 54692.61 88888.00 2008-01-24 03:41:21.904 024 15818.63 68.76 54692.62 88888.00 2008-01-24 03:41:22.404 024 15818.68 68.78 54692.57 88888.00 2008-01-24 03:41:22.904 024 15818.79 68.69 54692.58 88888.00 2008-01-24 03:41:23.404 024 15818.85 68.67 54692.65 88888.00 2008-01-24 03:41:23.904 024 15818.79 68.74 54692.76 88888.00 2008-01-24 03:41:24.404 024 15818.70 68.69 54692.84 88888.00 2008-01-24 03:41:24.904 024 15818.65 68.75 54692.83 88888.00 2008-01-24 03:41:25.404 024 15818.63 68.81 54692.73 88888.00 2008-01-24 03:41:25.904 024 15818.65 68.78 54692.67 88888.00 2008-01-24 03:41:26.404 024 15818.65 68.80 54692.80 88888.00 2008-01-24 03:41:26.904 024 15818.76 68.87 54692.79 88888.00 2008-01-24 03:41:27.404 024 15818.84 68.88 54692.63 88888.00 2008-01-24 03:41:27.904 024 15818.84 68.84 54692.69 88888.00 2008-01-24 03:41:28.404 024 15818.82 68.76 54692.71 88888.00 2008-01-24 03:41:28.904 024 15818.95 68.80 54692.65 88888.00 2008-01-24 03:41:29.404 024 15818.99 68.89 54692.54 88888.00 2008-01-24 03:41:29.904 024 15818.94 68.94 54692.43 88888.00 2008-01-24 03:41:30.404 024 15818.99 68.99 54692.36 88888.00 2008-01-24 03:41:30.904 024 15819.03 68.99 54692.34 88888.00 2008-01-24 03:41:31.404 024 15819.09 68.98 54692.29 88888.00 2008-01-24 03:41:31.904 024 15819.02 69.03 54692.34 88888.00 2008-01-24 03:41:32.404 024 15818.94 69.01 54692.37 88888.00 2008-01-24 03:41:32.904 024 15819.05 68.94 54692.35 88888.00 2008-01-24 03:41:33.404 024 15819.06 68.94 54692.36 88888.00 2008-01-24 03:41:33.904 024 15819.06 68.96 54692.30 88888.00 2008-01-24 03:41:34.404 024 15819.14 69.07 54692.29 88888.00 2008-01-24 03:41:34.904 024 15819.13 69.08 54692.30 88888.00 2008-01-24 03:41:35.404 024 15818.95 69.14 54692.29 88888.00 2008-01-24 03:41:35.904 024 15819.03 69.18 54692.32 88888.00 2008-01-24 03:41:36.404 024 15819.23 69.16 54692.26 88888.00 2008-01-24 03:41:36.904 024 15819.30 69.14 54692.24 88888.00 2008-01-24 03:41:37.404 024 15819.26 69.13 54692.24 88888.00 2008-01-24 03:41:37.904 024 15819.26 69.13 54692.27 88888.00 2008-01-24 03:41:38.404 024 15819.19 69.14 54692.32 88888.00 2008-01-24 03:41:38.904 024 15819.23 69.07 54692.28 88888.00 2008-01-24 03:41:39.404 024 15819.21 69.08 54692.27 88888.00 2008-01-24 03:41:39.904 024 15819.21 69.15 54692.30 88888.00 2008-01-24 03:41:40.404 024 15819.21 69.15 54692.22 88888.00 2008-01-24 03:41:40.904 024 15819.23 69.15 54692.14 88888.00 2008-01-24 03:41:41.404 024 15819.34 69.18 54692.15 88888.00 2008-01-24 03:41:41.904 024 15819.40 69.15 54692.27 88888.00 2008-01-24 03:41:42.404 024 15819.34 69.08 54692.33 88888.00 2008-01-24 03:41:42.904 024 15819.27 69.05 54692.24 88888.00 2008-01-24 03:41:43.404 024 15819.15 69.08 54692.25 88888.00 2008-01-24 03:41:43.904 024 15819.23 69.05 54692.28 88888.00 2008-01-24 03:41:44.404 024 15819.30 69.18 54692.27 88888.00 2008-01-24 03:41:44.904 024 15819.45 69.21 54692.35 88888.00 2008-01-24 03:41:45.404 024 15819.54 69.20 54692.24 88888.00 2008-01-24 03:41:45.904 024 15819.62 69.18 54692.25 88888.00 2008-01-24 03:41:46.404 024 15819.56 69.15 54692.27 88888.00 2008-01-24 03:41:46.904 024 15819.61 69.16 54692.13 88888.00 2008-01-24 03:41:47.404 024 15819.60 69.23 54692.13 88888.00 2008-01-24 03:41:47.904 024 15819.52 69.25 54692.20 88888.00 2008-01-24 03:41:48.404 024 15819.62 69.23 54692.14 88888.00 2008-01-24 03:41:48.904 024 15819.63 69.21 54692.16 88888.00 2008-01-24 03:41:49.404 024 15819.56 69.26 54692.18 88888.00 2008-01-24 03:41:49.904 024 15819.48 69.20 54692.19 88888.00 2008-01-24 03:41:50.404 024 15819.54 69.27 54692.13 88888.00 2008-01-24 03:41:50.904 024 15819.53 69.26 54692.14 88888.00 2008-01-24 03:41:51.404 024 15819.58 69.29 54692.28 88888.00 2008-01-24 03:41:51.904 024 15819.62 69.27 54692.33 88888.00 2008-01-24 03:41:52.404 024 15819.55 69.30 54692.25 88888.00 2008-01-24 03:41:52.904 024 15819.51 69.26 54692.29 88888.00 2008-01-24 03:41:53.404 024 15819.52 69.21 54692.16 88888.00 2008-01-24 03:41:53.904 024 15819.58 69.28 54692.22 88888.00 2008-01-24 03:41:54.404 024 15819.73 69.24 54692.27 88888.00 2008-01-24 03:41:54.904 024 15819.68 69.24 54692.37 88888.00 2008-01-24 03:41:55.404 024 15819.75 69.20 54692.39 88888.00 2008-01-24 03:41:55.904 024 15819.99 69.25 54692.28 88888.00 2008-01-24 03:41:56.404 024 15819.91 69.28 54692.30 88888.00 2008-01-24 03:41:56.904 024 15819.87 69.23 54692.36 88888.00 2008-01-24 03:41:57.404 024 15819.93 69.19 54692.27 88888.00 2008-01-24 03:41:57.904 024 15819.97 69.23 54692.20 88888.00 2008-01-24 03:41:58.404 024 15819.91 69.25 54692.17 88888.00 2008-01-24 03:41:58.904 024 15819.94 69.24 54692.07 88888.00 2008-01-24 03:41:59.404 024 15820.00 69.20 54691.94 88888.00 2008-01-24 03:41:59.904 024 15819.86 69.11 54691.97 88888.00 2008-01-24 03:42:00.404 024 15819.85 69.02 54691.98 88888.00 2008-01-24 03:42:00.904 024 15819.84 69.01 54691.98 88888.00 2008-01-24 03:42:01.404 024 15819.97 69.05 54691.92 88888.00 2008-01-24 03:42:01.904 024 15819.95 69.08 54691.94 88888.00 2008-01-24 03:42:02.401 024 15819.98 69.05 54692.09 88888.00 2008-01-24 03:42:02.901 024 15820.02 69.04 54692.07 88888.00 2008-01-24 03:42:03.401 024 15820.05 69.12 54691.95 88888.00 2008-01-24 03:42:03.901 024 15820.09 69.09 54691.91 88888.00 2008-01-24 03:42:04.401 024 15819.97 69.11 54691.91 88888.00 2008-01-24 03:42:04.901 024 15820.00 69.12 54691.94 88888.00 2008-01-24 03:42:05.401 024 15819.97 69.12 54691.96 88888.00 2008-01-24 03:42:05.901 024 15820.09 69.08 54692.09 88888.00 2008-01-24 03:42:06.401 024 15820.12 69.14 54692.09 88888.00 2008-01-24 03:42:06.901 024 15820.19 69.07 54692.12 88888.00 2008-01-24 03:42:07.401 024 15820.29 68.98 54692.16 88888.00 2008-01-24 03:42:07.901 024 15820.26 69.00 54692.06 88888.00 2008-01-24 03:42:08.401 024 15820.31 69.05 54692.06 88888.00 2008-01-24 03:42:08.901 024 15820.26 69.15 54692.08 88888.00 2008-01-24 03:42:09.401 024 15820.35 69.13 54692.13 88888.00 2008-01-24 03:42:09.901 024 15820.31 69.13 54692.14 88888.00 2008-01-24 03:42:10.401 024 15820.33 69.14 54692.09 88888.00 2008-01-24 03:42:10.901 024 15820.25 69.14 54692.18 88888.00 2008-01-24 03:42:11.401 024 15820.30 69.18 54692.22 88888.00 2008-01-24 03:42:11.901 024 15820.33 69.17 54692.20 88888.00 2008-01-24 03:42:12.401 024 15820.36 69.15 54692.19 88888.00 2008-01-24 03:42:12.901 024 15820.47 69.15 54692.27 88888.00 2008-01-24 03:42:13.401 024 15820.45 69.14 54692.34 88888.00 2008-01-24 03:42:13.901 024 15820.48 69.11 54692.37 88888.00 2008-01-24 03:42:14.401 024 15820.51 69.12 54692.30 88888.00 2008-01-24 03:42:14.901 024 15820.49 69.11 54692.06 88888.00 2008-01-24 03:42:15.401 024 15820.56 69.08 54692.14 88888.00 2008-01-24 03:42:15.901 024 15820.64 69.03 54692.18 88888.00 2008-01-24 03:42:16.401 024 15820.62 69.03 54692.06 88888.00 2008-01-24 03:42:16.901 024 15820.54 69.02 54692.06 88888.00 2008-01-24 03:42:17.401 024 15820.60 69.05 54692.13 88888.00 2008-01-24 03:42:17.901 024 15820.70 68.98 54692.20 88888.00 2008-01-24 03:42:18.401 024 15820.85 68.95 54692.06 88888.00 2008-01-24 03:42:18.901 024 15820.87 68.99 54692.15 88888.00 2008-01-24 03:42:19.401 024 15820.81 68.99 54692.19 88888.00 2008-01-24 03:42:19.901 024 15820.65 69.03 54692.28 88888.00 2008-01-24 03:42:20.401 024 15820.67 69.04 54692.25 88888.00 2008-01-24 03:42:20.901 024 15820.62 69.11 54692.12 88888.00 2008-01-24 03:42:21.401 024 15820.62 69.06 54692.12 88888.00 2008-01-24 03:42:21.901 024 15820.67 69.09 54692.03 88888.00 2008-01-24 03:42:22.401 024 15820.66 69.07 54691.98 88888.00 2008-01-24 03:42:22.901 024 15820.65 69.06 54692.01 88888.00 2008-01-24 03:42:23.401 024 15820.76 69.12 54692.15 88888.00 2008-01-24 03:42:23.901 024 15820.91 69.08 54692.15 88888.00 2008-01-24 03:42:24.401 024 15820.84 69.11 54692.15 88888.00 2008-01-24 03:42:24.901 024 15820.78 69.09 54692.37 88888.00 2008-01-24 03:42:25.401 024 15820.77 69.11 54692.35 88888.00 2008-01-24 03:42:25.901 024 15820.77 69.11 54692.41 88888.00 2008-01-24 03:42:26.401 024 15820.82 69.12 54692.38 88888.00 2008-01-24 03:42:26.901 024 15820.74 69.12 54692.39 88888.00 2008-01-24 03:42:27.401 024 15820.75 69.11 54692.32 88888.00 2008-01-24 03:42:27.901 024 15820.91 69.02 54692.25 88888.00 2008-01-24 03:42:28.401 024 15820.95 69.03 54692.28 88888.00 2008-01-24 03:42:28.901 024 15820.98 69.06 54692.32 88888.00 2008-01-24 03:42:29.401 024 15820.95 69.07 54692.28 88888.00 2008-01-24 03:42:29.901 024 15820.87 69.09 54692.30 88888.00 2008-01-24 03:42:30.401 024 15820.91 69.14 54692.28 88888.00 2008-01-24 03:42:30.901 024 15820.91 69.12 54692.34 88888.00 2008-01-24 03:42:31.401 024 15820.86 69.03 54692.28 88888.00 2008-01-24 03:42:31.901 024 15820.90 69.00 54692.26 88888.00 2008-01-24 03:42:32.401 024 15820.84 68.93 54692.36 88888.00 2008-01-24 03:42:32.901 024 15820.78 68.93 54692.35 88888.00 2008-01-24 03:42:33.401 024 15820.88 68.96 54692.38 88888.00 2008-01-24 03:42:33.901 024 15820.92 68.93 54692.40 88888.00 2008-01-24 03:42:34.401 024 15821.07 68.95 54692.20 88888.00 2008-01-24 03:42:34.901 024 15821.08 68.93 54692.09 88888.00 2008-01-24 03:42:35.401 024 15821.02 68.84 54692.09 88888.00 2008-01-24 03:42:35.901 024 15820.99 68.89 54692.02 88888.00 2008-01-24 03:42:36.401 024 15820.96 68.93 54691.94 88888.00 2008-01-24 03:42:36.901 024 15820.96 68.99 54692.03 88888.00 2008-01-24 03:42:37.401 024 15821.03 68.99 54692.09 88888.00 2008-01-24 03:42:37.901 024 15821.03 68.93 54692.05 88888.00 2008-01-24 03:42:38.401 024 15820.97 68.98 54692.05 88888.00 2008-01-24 03:42:38.901 024 15820.97 68.92 54692.04 88888.00 2008-01-24 03:42:39.401 024 15820.93 68.89 54692.16 88888.00 2008-01-24 03:42:39.901 024 15820.93 68.87 54692.18 88888.00 2008-01-24 03:42:40.401 024 15820.97 68.88 54692.24 88888.00 2008-01-24 03:42:40.901 024 15821.00 69.00 54692.28 88888.00 2008-01-24 03:42:41.401 024 15821.06 69.07 54692.32 88888.00 2008-01-24 03:42:41.901 024 15821.09 69.13 54692.28 88888.00 2008-01-24 03:42:42.401 024 15821.21 69.19 54692.17 88888.00 2008-01-24 03:42:42.901 024 15821.51 69.29 54692.02 88888.00 2008-01-24 03:42:43.401 024 15821.99 69.31 54691.89 88888.00 2008-01-24 03:42:43.901 024 15822.74 69.24 54691.72 88888.00 2008-01-24 03:42:44.401 024 15823.69 68.67 54691.37 88888.00 2008-01-24 03:42:44.901 024 15823.90 67.26 54690.88 88888.00 2008-01-24 03:42:45.401 024 15822.19 65.85 54690.58 88888.00 2008-01-24 03:42:45.901 024 15819.82 66.05 54690.69 88888.00 2008-01-24 03:42:46.401 024 15818.78 67.44 54691.22 88888.00 2008-01-24 03:42:46.901 024 15819.02 68.56 54691.74 88888.00 2008-01-24 03:42:47.401 024 15819.65 69.03 54692.11 88888.00 2008-01-24 03:42:47.901 024 15820.24 69.06 54692.33 88888.00 2008-01-24 03:42:48.401 024 15820.67 68.99 54692.35 88888.00 2008-01-24 03:42:48.901 024 15820.68 68.87 54692.40 88888.00 2008-01-24 03:42:49.401 024 15820.72 68.80 54692.45 88888.00 2008-01-24 03:42:49.901 024 15820.86 68.67 54692.48 88888.00 2008-01-24 03:42:50.401 024 15820.95 68.61 54692.41 88888.00 2008-01-24 03:42:50.901 024 15820.88 68.68 54692.41 88888.00 2008-01-24 03:42:51.401 024 15820.99 68.69 54692.49 88888.00 2008-01-24 03:42:51.901 024 15821.08 68.61 54692.57 88888.00 2008-01-24 03:42:52.401 024 15821.02 68.61 54692.59 88888.00 2008-01-24 03:42:52.901 024 15821.01 68.58 54692.65 88888.00 2008-01-24 03:42:53.401 024 15821.05 68.58 54692.67 88888.00 2008-01-24 03:42:53.901 024 15820.95 68.58 54692.70 88888.00 2008-01-24 03:42:54.401 024 15820.95 68.57 54692.67 88888.00 2008-01-24 03:42:54.901 024 15820.93 68.50 54692.63 88888.00 2008-01-24 03:42:55.401 024 15820.95 68.54 54692.68 88888.00 2008-01-24 03:42:55.901 024 15820.91 68.54 54692.81 88888.00 2008-01-24 03:42:56.401 024 15820.92 68.49 54692.76 88888.00 2008-01-24 03:42:56.901 024 15821.08 68.45 54692.76 88888.00 2008-01-24 03:42:57.401 024 15821.16 68.45 54692.73 88888.00 2008-01-24 03:42:57.901 024 15820.97 68.49 54692.65 88888.00 2008-01-24 03:42:58.401 024 15820.97 68.54 54692.50 88888.00 2008-01-24 03:42:58.901 024 15820.98 68.52 54692.52 88888.00 2008-01-24 03:42:59.401 024 15820.95 68.41 54692.71 88888.00 2008-01-24 03:42:59.901 024 15820.90 68.44 54692.73 88888.00 2008-01-24 03:43:00.401 024 15821.02 68.40 54692.65 88888.00 2008-01-24 03:43:00.901 024 15821.06 68.41 54692.69 88888.00 2008-01-24 03:43:01.401 024 15821.10 68.32 54692.61 88888.00 2008-01-24 03:43:01.901 024 15821.09 68.32 54692.58 88888.00 2008-01-24 03:43:02.401 024 15821.10 68.34 54692.62 88888.00 2008-01-24 03:43:02.901 024 15821.06 68.31 54692.77 88888.00 2008-01-24 03:43:03.401 024 15820.98 68.29 54692.90 88888.00 2008-01-24 03:43:03.901 024 15821.01 68.22 54692.80 88888.00 2008-01-24 03:43:04.401 024 15821.07 68.24 54692.95 88888.00 2008-01-24 03:43:04.901 024 15821.06 68.28 54693.05 88888.00 2008-01-24 03:43:05.401 024 15820.91 68.26 54692.93 88888.00 2008-01-24 03:43:05.901 024 15820.89 68.24 54692.83 88888.00 2008-01-24 03:43:06.401 024 15820.91 68.20 54692.80 88888.00 2008-01-24 03:43:06.901 024 15820.89 68.24 54692.78 88888.00 2008-01-24 03:43:07.401 024 15820.88 68.20 54692.77 88888.00 2008-01-24 03:43:07.901 024 15820.84 68.18 54692.79 88888.00 2008-01-24 03:43:08.401 024 15820.70 68.13 54692.87 88888.00 2008-01-24 03:43:08.901 024 15820.70 68.12 54692.91 88888.00 2008-01-24 03:43:09.401 024 15820.81 68.09 54692.76 88888.00 2008-01-24 03:43:09.901 024 15820.82 68.10 54692.86 88888.00 2008-01-24 03:43:10.401 024 15820.79 68.14 54692.83 88888.00 2008-01-24 03:43:10.901 024 15820.77 68.10 54692.78 88888.00 2008-01-24 03:43:11.401 024 15820.72 68.04 54692.80 88888.00 2008-01-24 03:43:11.901 024 15820.65 67.94 54692.76 88888.00 2008-01-24 03:43:12.401 024 15820.69 67.87 54692.92 88888.00 2008-01-24 03:43:12.901 024 15820.67 67.89 54692.93 88888.00 2008-01-24 03:43:13.401 024 15820.71 67.91 54692.89 88888.00 2008-01-24 03:43:13.901 024 15820.76 67.91 54692.98 88888.00 2008-01-24 03:43:14.401 024 15820.75 67.89 54692.78 88888.00 2008-01-24 03:43:14.901 024 15820.71 67.89 54692.77 88888.00 2008-01-24 03:43:15.401 024 15820.56 67.88 54692.80 88888.00 2008-01-24 03:43:15.901 024 15820.53 67.81 54692.89 88888.00 2008-01-24 03:43:16.401 024 15820.53 67.77 54692.93 88888.00 2008-01-24 03:43:16.901 024 15820.60 67.79 54693.03 88888.00 2008-01-24 03:43:17.401 024 15820.64 67.80 54693.03 88888.00 2008-01-24 03:43:17.901 024 15820.60 67.81 54693.05 88888.00 2008-01-24 03:43:18.401 024 15820.51 67.72 54692.98 88888.00 2008-01-24 03:43:18.901 024 15820.48 67.76 54692.87 88888.00 2008-01-24 03:43:19.401 024 15820.39 67.73 54693.05 88888.00 2008-01-24 03:43:19.901 024 15820.30 67.83 54693.20 88888.00 2008-01-24 03:43:20.401 024 15820.28 67.88 54693.33 88888.00 2008-01-24 03:43:20.901 024 15820.37 67.84 54693.30 88888.00 2008-01-24 03:43:21.401 024 15820.38 67.77 54693.24 88888.00 2008-01-24 03:43:21.901 024 15820.33 67.75 54693.29 88888.00 2008-01-24 03:43:22.401 024 15820.20 67.73 54693.31 88888.00 2008-01-24 03:43:22.901 024 15820.22 67.67 54693.18 88888.00 2008-01-24 03:43:23.401 024 15820.26 67.63 54693.04 88888.00 2008-01-24 03:43:23.901 024 15820.20 67.65 54693.04 88888.00 2008-01-24 03:43:24.401 024 15820.05 67.63 54693.03 88888.00 2008-01-24 03:43:24.901 024 15820.08 67.66 54693.08 88888.00 2008-01-24 03:43:25.401 024 15819.99 67.76 54693.04 88888.00 2008-01-24 03:43:25.901 024 15819.96 67.71 54693.09 88888.00 2008-01-24 03:43:26.401 024 15819.85 67.68 54693.19 88888.00 2008-01-24 03:43:26.901 024 15819.92 67.70 54693.06 88888.00 2008-01-24 03:43:27.401 024 15820.03 67.65 54693.09 88888.00 2008-01-24 03:43:27.901 024 15820.08 67.61 54693.15 88888.00 2008-01-24 03:43:28.401 024 15820.13 67.57 54693.08 88888.00 2008-01-24 03:43:28.901 024 15820.14 67.65 54693.06 88888.00 2008-01-24 03:43:29.401 024 15820.09 67.67 54693.03 88888.00 2008-01-24 03:43:29.901 024 15820.10 67.66 54693.05 88888.00 2008-01-24 03:43:30.401 024 15820.19 67.60 54692.98 88888.00 2008-01-24 03:43:30.901 024 15820.20 67.53 54693.13 88888.00 2008-01-24 03:43:31.401 024 15820.17 67.43 54693.10 88888.00 2008-01-24 03:43:31.901 024 15820.06 67.41 54693.10 88888.00 2008-01-24 03:43:32.401 024 15820.12 67.42 54693.13 88888.00 2008-01-24 03:43:32.901 024 15820.07 67.40 54693.26 88888.00 2008-01-24 03:43:33.401 024 15820.13 67.48 54693.27 88888.00 2008-01-24 03:43:33.901 024 15820.26 67.53 54693.18 88888.00 2008-01-24 03:43:34.401 024 15820.33 67.56 54693.29 88888.00 2008-01-24 03:43:34.901 024 15820.36 67.48 54693.29 88888.00 2008-01-24 03:43:35.401 024 15820.18 67.46 54693.37 88888.00 2008-01-24 03:43:35.901 024 15820.08 67.48 54693.38 88888.00 2008-01-24 03:43:36.401 024 15820.17 67.47 54693.43 88888.00 2008-01-24 03:43:36.901 024 15820.24 67.45 54693.54 88888.00 2008-01-24 03:43:37.401 024 15820.25 67.47 54693.54 88888.00 2008-01-24 03:43:37.901 024 15820.17 67.48 54693.51 88888.00 2008-01-24 03:43:38.401 024 15820.20 67.46 54693.54 88888.00 2008-01-24 03:43:38.901 024 15820.19 67.42 54693.53 88888.00 2008-01-24 03:43:39.401 024 15820.25 67.39 54693.44 88888.00 2008-01-24 03:43:39.901 024 15820.24 67.45 54693.47 88888.00 2008-01-24 03:43:40.401 024 15820.37 67.48 54693.59 88888.00 2008-01-24 03:43:40.901 024 15820.35 67.46 54693.59 88888.00 2008-01-24 03:43:41.401 024 15820.39 67.43 54693.46 88888.00 2008-01-24 03:43:41.901 024 15820.09 67.42 54693.42 88888.00 2008-01-24 03:43:42.401 024 15819.93 67.38 54693.35 88888.00 2008-01-24 03:43:42.901 024 15819.96 67.39 54693.38 88888.00 2008-01-24 03:43:43.401 024 15820.04 67.41 54693.42 88888.00 2008-01-24 03:43:43.901 024 15819.98 67.41 54693.38 88888.00 2008-01-24 03:43:44.401 024 15819.99 67.41 54693.42 88888.00 2008-01-24 03:43:44.901 024 15819.88 67.35 54693.41 88888.00 2008-01-24 03:43:45.401 024 15819.86 67.32 54693.55 88888.00 2008-01-24 03:43:45.901 024 15819.87 67.30 54693.48 88888.00 2008-01-24 03:43:46.401 024 15819.87 67.29 54693.38 88888.00 2008-01-24 03:43:46.901 024 15819.79 67.36 54693.43 88888.00 2008-01-24 03:43:47.401 024 15819.85 67.43 54693.43 88888.00 2008-01-24 03:43:47.901 024 15819.95 67.45 54693.43 88888.00 2008-01-24 03:43:48.401 024 15819.92 67.43 54693.51 88888.00 2008-01-24 03:43:48.901 024 15819.83 67.38 54693.67 88888.00 2008-01-24 03:43:49.401 024 15819.73 67.36 54693.62 88888.00 2008-01-24 03:43:49.901 024 15819.83 67.35 54693.44 88888.00 2008-01-24 03:43:50.401 024 15819.84 67.36 54693.45 88888.00 2008-01-24 03:43:50.901 024 15819.73 67.36 54693.56 88888.00 2008-01-24 03:43:51.401 024 15819.81 67.38 54693.48 88888.00 2008-01-24 03:43:51.901 024 15819.78 67.39 54693.35 88888.00 2008-01-24 03:43:52.401 024 15819.64 67.36 54693.46 88888.00 2008-01-24 03:43:52.901 024 15819.62 67.28 54693.56 88888.00 2008-01-24 03:43:53.401 024 15819.68 67.23 54693.38 88888.00 2008-01-24 03:43:53.901 024 15819.65 67.21 54693.29 88888.00 2008-01-24 03:43:54.401 024 15819.67 67.23 54693.30 88888.00 2008-01-24 03:43:54.901 024 15819.67 67.29 54693.40 88888.00 2008-01-24 03:43:55.401 024 15819.77 67.31 54693.35 88888.00 2008-01-24 03:43:55.901 024 15819.69 67.27 54693.33 88888.00 2008-01-24 03:43:56.401 024 15819.66 67.19 54693.38 88888.00 2008-01-24 03:43:56.901 024 15819.58 67.30 54693.41 88888.00 2008-01-24 03:43:57.401 024 15819.60 67.27 54693.54 88888.00 2008-01-24 03:43:57.901 024 15819.60 67.29 54693.45 88888.00 2008-01-24 03:43:58.401 024 15819.60 67.33 54693.47 88888.00 2008-01-24 03:43:58.901 024 15819.56 67.33 54693.59 88888.00 2008-01-24 03:43:59.401 024 15819.55 67.27 54693.52 88888.00 2008-01-24 03:43:59.901 024 15819.46 67.28 54693.57 88888.00 2008-01-24 03:44:00.401 024 15819.50 67.27 54693.55 88888.00 2008-01-24 03:44:00.901 024 15819.64 67.31 54693.44 88888.00 2008-01-24 03:44:01.401 024 15819.68 67.30 54693.48 88888.00 2008-01-24 03:44:01.901 024 15819.66 67.28 54693.51 88888.00 2008-01-24 03:44:02.401 024 15819.60 67.30 54693.48 88888.00 2008-01-24 03:44:02.901 024 15819.47 67.39 54693.59 88888.00 2008-01-24 03:44:03.401 024 15819.50 67.43 54693.53 88888.00 2008-01-24 03:44:03.901 024 15819.58 67.38 54693.41 88888.00 2008-01-24 03:44:04.401 024 15819.50 67.38 54693.31 88888.00 2008-01-24 03:44:04.901 024 15819.56 67.45 54693.31 88888.00 2008-01-24 03:44:05.401 024 15819.63 67.45 54693.36 88888.00 2008-01-24 03:44:05.901 024 15819.69 67.40 54693.31 88888.00 2008-01-24 03:44:06.401 024 15819.57 67.40 54693.44 88888.00 2008-01-24 03:44:06.901 024 15819.57 67.42 54693.61 88888.00 2008-01-24 03:44:07.401 024 15819.58 67.36 54693.67 88888.00 2008-01-24 03:44:07.901 024 15819.76 67.30 54693.66 88888.00 2008-01-24 03:44:08.401 024 15819.85 67.34 54693.61 88888.00 2008-01-24 03:44:08.901 024 15819.67 67.40 54693.61 88888.00 2008-01-24 03:44:09.401 024 15819.77 67.39 54693.53 88888.00 2008-01-24 03:44:09.901 024 15819.69 67.36 54693.63 88888.00 2008-01-24 03:44:10.401 024 15819.75 67.33 54693.59 88888.00 2008-01-24 03:44:10.901 024 15819.86 67.39 54693.46 88888.00 2008-01-24 03:44:11.401 024 15819.92 67.41 54693.41 88888.00 2008-01-24 03:44:11.901 024 15820.03 67.42 54693.35 88888.00 2008-01-24 03:44:12.401 024 15820.00 67.38 54693.37 88888.00 2008-01-24 03:44:12.901 024 15820.03 67.30 54693.34 88888.00 2008-01-24 03:44:13.401 024 15820.10 67.31 54693.33 88888.00 2008-01-24 03:44:13.901 024 15820.16 67.34 54693.42 88888.00 2008-01-24 03:44:14.401 024 15820.22 67.28 54693.34 88888.00 2008-01-24 03:44:14.901 024 15820.12 67.27 54693.25 88888.00 2008-01-24 03:44:15.401 024 15820.26 67.28 54693.25 88888.00 2008-01-24 03:44:15.901 024 15820.29 67.34 54693.13 88888.00 2008-01-24 03:44:16.401 024 15820.18 67.33 54693.12 88888.00 2008-01-24 03:44:16.901 024 15820.15 67.29 54693.20 88888.00 2008-01-24 03:44:17.401 024 15820.12 67.36 54693.18 88888.00 2008-01-24 03:44:17.901 024 15820.09 67.36 54693.12 88888.00 2008-01-24 03:44:18.401 024 15820.00 67.41 54693.15 88888.00 2008-01-24 03:44:18.901 024 15820.02 67.44 54693.33 88888.00 2008-01-24 03:44:19.401 024 15820.05 67.42 54693.43 88888.00 2008-01-24 03:44:19.901 024 15820.17 67.43 54693.32 88888.00 2008-01-24 03:44:20.401 024 15820.14 67.41 54693.24 88888.00 2008-01-24 03:44:20.901 024 15820.10 67.36 54693.12 88888.00 2008-01-24 03:44:21.401 024 15820.24 67.39 54693.08 88888.00 2008-01-24 03:44:21.901 024 15820.22 67.40 54693.12 88888.00 2008-01-24 03:44:22.401 024 15820.20 67.41 54693.05 88888.00 2008-01-24 03:44:22.901 024 15820.22 67.33 54693.10 88888.00 2008-01-24 03:44:23.401 024 15820.26 67.34 54693.16 88888.00 2008-01-24 03:44:23.901 024 15820.35 67.38 54693.16 88888.00 2008-01-24 03:44:24.401 024 15820.33 67.33 54693.15 88888.00 2008-01-24 03:44:24.901 024 15820.30 67.26 54693.15 88888.00 2008-01-24 03:44:25.401 024 15820.29 67.32 54693.11 88888.00 2008-01-24 03:44:25.901 024 15820.35 67.32 54693.20 88888.00 2008-01-24 03:44:26.401 024 15820.38 67.31 54693.26 88888.00 2008-01-24 03:44:26.901 024 15820.30 67.29 54693.22 88888.00 2008-01-24 03:44:27.401 024 15820.10 67.36 54693.33 88888.00 2008-01-24 03:44:27.901 024 15820.06 67.32 54693.23 88888.00 2008-01-24 03:44:28.401 024 15820.20 67.33 54693.22 88888.00 2008-01-24 03:44:28.901 024 15820.34 67.32 54693.14 88888.00 2008-01-24 03:44:29.401 024 15820.38 67.26 54693.05 88888.00 2008-01-24 03:44:29.901 024 15820.31 67.19 54693.03 88888.00 2008-01-24 03:44:30.401 024 15820.17 67.15 54693.19 88888.00 2008-01-24 03:44:30.901 024 15820.26 67.16 54693.21 88888.00 2008-01-24 03:44:31.401 024 15820.23 67.16 54693.26 88888.00 2008-01-24 03:44:31.901 024 15820.17 67.12 54693.30 88888.00 2008-01-24 03:44:32.401 024 15820.19 67.14 54693.24 88888.00 2008-01-24 03:44:32.901 024 15820.29 67.11 54693.22 88888.00 2008-01-24 03:44:33.401 024 15820.29 67.08 54693.18 88888.00 2008-01-24 03:44:33.901 024 15820.33 67.09 54693.33 88888.00 2008-01-24 03:44:34.401 024 15820.36 67.12 54693.38 88888.00 2008-01-24 03:44:34.901 024 15820.38 67.15 54693.31 88888.00 2008-01-24 03:44:35.401 024 15820.48 67.08 54693.18 88888.00 2008-01-24 03:44:35.901 024 15820.43 67.07 54693.22 88888.00 2008-01-24 03:44:36.401 024 15820.43 67.14 54693.12 88888.00 2008-01-24 03:44:36.901 024 15820.36 67.16 54693.13 88888.00 2008-01-24 03:44:37.401 024 15820.38 67.10 54693.09 88888.00 2008-01-24 03:44:37.901 024 15820.44 67.11 54693.04 88888.00 2008-01-24 03:44:38.401 024 15820.48 67.08 54693.01 88888.00 2008-01-24 03:44:38.901 024 15820.54 67.12 54693.12 88888.00 2008-01-24 03:44:39.401 024 15820.45 67.08 54693.14 88888.00 2008-01-24 03:44:39.901 024 15820.45 67.12 54693.09 88888.00 2008-01-24 03:44:40.401 024 15820.46 67.17 54692.94 88888.00 2008-01-24 03:44:40.901 024 15820.53 67.32 54692.82 88888.00 2008-01-24 03:44:41.401 024 15820.75 67.45 54692.78 88888.00 2008-01-24 03:44:41.901 024 15821.15 67.38 54692.72 88888.00 2008-01-24 03:44:42.401 024 15821.27 67.11 54692.69 88888.00 2008-01-24 03:44:42.901 024 15821.08 66.92 54692.78 88888.00 2008-01-24 03:44:43.401 024 15820.89 66.87 54692.99 88888.00 2008-01-24 03:44:43.901 024 15820.72 67.01 54693.05 88888.00 2008-01-24 03:44:44.401 024 15820.62 67.03 54693.22 88888.00 2008-01-24 03:44:44.901 024 15820.56 67.04 54693.31 88888.00 2008-01-24 03:44:45.401 024 15820.60 67.05 54693.25 88888.00 2008-01-24 03:44:45.901 024 15820.79 67.08 54693.32 88888.00 2008-01-24 03:44:46.401 024 15820.87 66.99 54693.15 88888.00 2008-01-24 03:44:46.901 024 15820.82 66.97 54693.08 88888.00 2008-01-24 03:44:47.401 024 15820.82 66.95 54693.11 88888.00 2008-01-24 03:44:47.901 024 15820.84 66.99 54693.16 88888.00 2008-01-24 03:44:48.401 024 15820.91 67.05 54693.08 88888.00 2008-01-24 03:44:48.901 024 15820.96 66.98 54692.95 88888.00 2008-01-24 03:44:49.401 024 15821.00 67.01 54692.99 88888.00 2008-01-24 03:44:49.901 024 15821.03 67.04 54693.04 88888.00 2008-01-24 03:44:50.401 024 15821.07 67.03 54692.95 88888.00 2008-01-24 03:44:50.901 024 15821.17 66.98 54692.93 88888.00 2008-01-24 03:44:51.401 024 15821.22 67.01 54693.01 88888.00 2008-01-24 03:44:51.901 024 15821.18 67.08 54693.08 88888.00 2008-01-24 03:44:52.401 024 15821.15 67.06 54693.16 88888.00 2008-01-24 03:44:52.901 024 15821.18 67.01 54693.29 88888.00 2008-01-24 03:44:53.401 024 15821.13 66.98 54693.26 88888.00 2008-01-24 03:44:53.901 024 15821.10 67.04 54693.20 88888.00 2008-01-24 03:44:54.401 024 15821.12 67.08 54693.14 88888.00 2008-01-24 03:44:54.901 024 15821.09 67.09 54693.04 88888.00 2008-01-24 03:44:55.401 024 15821.13 67.03 54693.14 88888.00 2008-01-24 03:44:55.901 024 15821.20 67.02 54693.24 88888.00 2008-01-24 03:44:56.401 024 15821.18 67.06 54693.27 88888.00 2008-01-24 03:44:56.901 024 15821.10 67.09 54693.22 88888.00 2008-01-24 03:44:57.401 024 15821.12 67.02 54693.11 88888.00 2008-01-24 03:44:57.901 024 15821.22 66.99 54693.05 88888.00 2008-01-24 03:44:58.401 024 15821.23 67.01 54693.18 88888.00 2008-01-24 03:44:58.901 024 15821.12 67.02 54693.06 88888.00 2008-01-24 03:44:59.401 024 15821.21 67.04 54692.97 88888.00 2008-01-24 03:44:59.901 024 15821.27 67.03 54692.92 88888.00 2008-01-24 03:45:00.401 024 15821.33 67.04 54693.05 88888.00 2008-01-24 03:45:00.901 024 15821.44 66.98 54693.04 88888.00 2008-01-24 03:45:01.401 024 15821.42 67.01 54692.99 88888.00 2008-01-24 03:45:01.901 024 15821.39 66.94 54693.03 88888.00 2008-01-24 03:45:02.401 024 15821.38 66.93 54693.14 88888.00 2008-01-24 03:45:02.901 024 15821.33 66.87 54693.09 88888.00 2008-01-24 03:45:03.401 024 15821.46 66.87 54693.08 88888.00 2008-01-24 03:45:03.901 024 15821.43 66.94 54693.08 88888.00 2008-01-24 03:45:04.401 024 15821.29 66.96 54693.08 88888.00 2008-01-24 03:45:04.901 024 15821.22 66.94 54693.12 88888.00 2008-01-24 03:45:05.401 024 15821.23 66.91 54693.10 88888.00 2008-01-24 03:45:05.901 024 15821.33 66.92 54693.09 88888.00 2008-01-24 03:45:06.401 024 15821.41 66.91 54693.06 88888.00 2008-01-24 03:45:06.901 024 15821.41 66.84 54693.04 88888.00 2008-01-24 03:45:07.401 024 15821.44 66.85 54693.06 88888.00 2008-01-24 03:45:07.901 024 15821.47 66.83 54693.11 88888.00 2008-01-24 03:45:08.401 024 15821.50 66.77 54693.16 88888.00 2008-01-24 03:45:08.901 024 15821.42 66.75 54693.19 88888.00 2008-01-24 03:45:09.401 024 15821.40 66.73 54693.23 88888.00 2008-01-24 03:45:09.901 024 15821.38 66.67 54693.16 88888.00 2008-01-24 03:45:10.401 024 15821.43 66.71 54693.25 88888.00 2008-01-24 03:45:10.901 024 15821.46 66.68 54693.36 88888.00 2008-01-24 03:45:11.401 024 15821.33 66.68 54693.44 88888.00 2008-01-24 03:45:11.901 024 15821.30 66.75 54693.34 88888.00 2008-01-24 03:45:12.401 024 15821.39 66.79 54693.31 88888.00 2008-01-24 03:45:12.901 024 15821.60 66.74 54693.15 88888.00 2008-01-24 03:45:13.401 024 15821.71 66.69 54692.98 88888.00 2008-01-24 03:45:13.901 024 15821.86 66.68 54692.76 88888.00 2008-01-24 03:45:14.401 024 15821.94 66.75 54692.75 88888.00 2008-01-24 03:45:14.901 024 15821.95 66.92 54692.75 88888.00 2008-01-24 03:45:15.401 024 15821.83 67.02 54692.63 88888.00 2008-01-24 03:45:15.901 024 15821.61 66.94 54692.83 88888.00 2008-01-24 03:45:16.401 024 15821.44 66.84 54692.93 88888.00 2008-01-24 03:45:16.901 024 15821.40 66.77 54693.09 88888.00 2008-01-24 03:45:17.401 024 15821.42 66.71 54693.19 88888.00 2008-01-24 03:45:17.901 024 15821.50 66.70 54693.26 88888.00 2008-01-24 03:45:18.401 024 15821.60 66.72 54693.22 88888.00 2008-01-24 03:45:18.901 024 15821.60 66.77 54693.24 88888.00 2008-01-24 03:45:19.401 024 15821.51 66.68 54693.25 88888.00 2008-01-24 03:45:19.901 024 15821.61 66.69 54693.33 88888.00 2008-01-24 03:45:20.401 024 15821.69 66.67 54693.35 88888.00 2008-01-24 03:45:20.901 024 15821.60 66.68 54693.31 88888.00 2008-01-24 03:45:21.401 024 15821.70 66.71 54693.15 88888.00 2008-01-24 03:45:21.901 024 15821.70 66.68 54693.06 88888.00 2008-01-24 03:45:22.401 024 15821.65 66.68 54692.99 88888.00 2008-01-24 03:45:22.901 024 15821.53 66.69 54693.02 88888.00 2008-01-24 03:45:23.401 024 15821.65 66.71 54693.20 88888.00 2008-01-24 03:45:23.901 024 15821.64 66.77 54693.33 88888.00 2008-01-24 03:45:24.401 024 15821.58 66.78 54693.37 88888.00 2008-01-24 03:45:24.901 024 15821.55 66.75 54693.43 88888.00 2008-01-24 03:45:25.401 024 15821.55 66.77 54693.42 88888.00 2008-01-24 03:45:25.901 024 15821.62 66.75 54693.26 88888.00 2008-01-24 03:45:26.401 024 15821.57 66.74 54693.24 88888.00 2008-01-24 03:45:26.901 024 15821.50 66.70 54693.31 88888.00 2008-01-24 03:45:27.401 024 15821.51 66.74 54693.27 88888.00 2008-01-24 03:45:27.901 024 15821.55 66.82 54693.37 88888.00 2008-01-24 03:45:28.401 024 15821.49 66.79 54693.36 88888.00 2008-01-24 03:45:28.901 024 15821.61 66.75 54693.34 88888.00 2008-01-24 03:45:29.401 024 15821.62 66.81 54693.36 88888.00 2008-01-24 03:45:29.901 024 15821.63 66.80 54693.41 88888.00 2008-01-24 03:45:30.401 024 15821.82 66.79 54693.27 88888.00 2008-01-24 03:45:30.901 024 15821.81 66.83 54693.42 88888.00 2008-01-24 03:45:31.401 024 15821.80 66.86 54693.43 88888.00 2008-01-24 03:45:31.901 024 15821.75 66.74 54693.38 88888.00 2008-01-24 03:45:32.401 024 15821.70 66.81 54693.23 88888.00 2008-01-24 03:45:32.901 024 15821.71 66.84 54693.21 88888.00 2008-01-24 03:45:33.401 024 15821.80 66.86 54693.25 88888.00 2008-01-24 03:45:33.901 024 15821.90 66.86 54693.24 88888.00 2008-01-24 03:45:34.401 024 15821.82 66.87 54693.36 88888.00 2008-01-24 03:45:34.901 024 15821.69 66.91 54693.43 88888.00 2008-01-24 03:45:35.401 024 15821.65 66.89 54693.38 88888.00 2008-01-24 03:45:35.901 024 15821.67 66.84 54693.32 88888.00 2008-01-24 03:45:36.401 024 15821.71 66.86 54693.33 88888.00 2008-01-24 03:45:36.901 024 15821.78 66.84 54693.37 88888.00 2008-01-24 03:45:37.401 024 15821.78 66.79 54693.24 88888.00 2008-01-24 03:45:37.901 024 15821.81 66.73 54693.24 88888.00 2008-01-24 03:45:38.401 024 15821.88 66.70 54693.31 88888.00 2008-01-24 03:45:38.901 024 15821.71 66.67 54693.52 88888.00 2008-01-24 03:45:39.401 024 15821.80 66.68 54693.51 88888.00 2008-01-24 03:45:39.901 024 15821.80 66.71 54693.42 88888.00 2008-01-24 03:45:40.401 024 15821.71 66.67 54693.29 88888.00 2008-01-24 03:45:40.901 024 15821.70 66.64 54693.30 88888.00 2008-01-24 03:45:41.401 024 15821.59 66.61 54693.31 88888.00 2008-01-24 03:45:41.901 024 15821.74 66.66 54693.40 88888.00 2008-01-24 03:45:42.401 024 15821.77 66.64 54693.49 88888.00 2008-01-24 03:45:42.901 024 15821.67 66.61 54693.58 88888.00 2008-01-24 03:45:43.401 024 15821.70 66.56 54693.56 88888.00 2008-01-24 03:45:43.901 024 15821.74 66.57 54693.45 88888.00 2008-01-24 03:45:44.401 024 15821.81 66.60 54693.44 88888.00 2008-01-24 03:45:44.901 024 15821.78 66.57 54693.54 88888.00 2008-01-24 03:45:45.401 024 15821.82 66.56 54693.51 88888.00 2008-01-24 03:45:45.901 024 15821.77 66.58 54693.49 88888.00 2008-01-24 03:45:46.401 024 15821.75 66.64 54693.49 88888.00 2008-01-24 03:45:46.901 024 15821.77 66.56 54693.47 88888.00 2008-01-24 03:45:47.401 024 15821.85 66.52 54693.43 88888.00 2008-01-24 03:45:47.901 024 15821.95 66.60 54693.59 88888.00 2008-01-24 03:45:48.401 024 15821.99 66.66 54693.61 88888.00 2008-01-24 03:45:48.901 024 15821.89 66.61 54693.58 88888.00 2008-01-24 03:45:49.401 024 15821.80 66.60 54693.73 88888.00 2008-01-24 03:45:49.901 024 15821.81 66.66 54693.52 88888.00 2008-01-24 03:45:50.401 024 15821.95 66.59 54693.51 88888.00 2008-01-24 03:45:50.901 024 15821.99 66.65 54693.54 88888.00 2008-01-24 03:45:51.401 024 15822.00 66.69 54693.62 88888.00 2008-01-24 03:45:51.901 024 15821.99 66.68 54693.68 88888.00 2008-01-24 03:45:52.401 024 15821.84 66.62 54693.67 88888.00 2008-01-24 03:45:52.901 024 15821.94 66.67 54693.77 88888.00 2008-01-24 03:45:53.401 024 15822.01 66.68 54693.76 88888.00 2008-01-24 03:45:53.901 024 15822.05 66.71 54693.73 88888.00 2008-01-24 03:45:54.401 024 15822.08 66.61 54693.72 88888.00 2008-01-24 03:45:54.901 024 15822.08 66.58 54693.76 88888.00 2008-01-24 03:45:55.401 024 15822.10 66.60 54693.76 88888.00 2008-01-24 03:45:55.901 024 15822.05 66.64 54693.76 88888.00 2008-01-24 03:45:56.401 024 15822.00 66.69 54693.79 88888.00 2008-01-24 03:45:56.901 024 15821.96 66.67 54693.84 88888.00 2008-01-24 03:45:57.401 024 15821.90 66.64 54693.77 88888.00 2008-01-24 03:45:57.901 024 15821.94 66.61 54693.72 88888.00 2008-01-24 03:45:58.401 024 15822.01 66.65 54693.69 88888.00 2008-01-24 03:45:58.901 024 15822.02 66.60 54693.72 88888.00 2008-01-24 03:45:59.401 024 15822.03 66.66 54693.66 88888.00 2008-01-24 03:45:59.901 024 15822.01 66.65 54693.70 88888.00 2008-01-24 03:46:00.401 024 15821.96 66.73 54693.73 88888.00 2008-01-24 03:46:00.901 024 15822.09 66.77 54693.74 88888.00 2008-01-24 03:46:01.401 024 15822.22 66.73 54693.76 88888.00 2008-01-24 03:46:01.901 024 15822.23 66.78 54693.79 88888.00 2008-01-24 03:46:02.401 024 15822.15 66.72 54693.79 88888.00 2008-01-24 03:46:02.901 024 15822.23 66.70 54693.68 88888.00 2008-01-24 03:46:03.401 024 15822.12 66.61 54693.77 88888.00 2008-01-24 03:46:03.901 024 15822.12 66.64 54693.68 88888.00 2008-01-24 03:46:04.401 024 15822.25 66.68 54693.63 88888.00 2008-01-24 03:46:04.901 024 15822.23 66.70 54693.64 88888.00 2008-01-24 03:46:05.401 024 15822.21 66.67 54693.72 88888.00 2008-01-24 03:46:05.901 024 15822.25 66.67 54693.76 88888.00 2008-01-24 03:46:06.401 024 15822.31 66.68 54693.70 88888.00 2008-01-24 03:46:06.901 024 15822.31 66.62 54693.74 88888.00 2008-01-24 03:46:07.401 024 15822.27 66.65 54693.75 88888.00 2008-01-24 03:46:07.901 024 15822.24 66.67 54693.74 88888.00 2008-01-24 03:46:08.401 024 15822.15 66.69 54693.70 88888.00 2008-01-24 03:46:08.901 024 15822.03 66.81 54693.67 88888.00 2008-01-24 03:46:09.401 024 15822.11 66.78 54693.69 88888.00 2008-01-24 03:46:09.901 024 15822.15 66.69 54693.65 88888.00 2008-01-24 03:46:10.401 024 15822.21 66.62 54693.85 88888.00 2008-01-24 03:46:10.901 024 15822.17 66.69 54693.91 88888.00 2008-01-24 03:46:11.401 024 15822.19 66.70 54693.79 88888.00 2008-01-24 03:46:11.901 024 15822.15 66.66 54693.78 88888.00 2008-01-24 03:46:12.401 024 15822.13 66.69 54693.78 88888.00 2008-01-24 03:46:12.901 024 15822.21 66.69 54693.70 88888.00 2008-01-24 03:46:13.401 024 15822.23 66.70 54693.73 88888.00 2008-01-24 03:46:13.901 024 15822.19 66.66 54693.72 88888.00 2008-01-24 03:46:14.401 024 15822.11 66.67 54693.67 88888.00 2008-01-24 03:46:14.901 024 15822.16 66.68 54693.68 88888.00 2008-01-24 03:46:15.401 024 15822.11 66.66 54693.75 88888.00 2008-01-24 03:46:15.901 024 15822.23 66.62 54693.72 88888.00 2008-01-24 03:46:16.401 024 15822.29 66.60 54693.68 88888.00 2008-01-24 03:46:16.901 024 15822.31 66.67 54693.69 88888.00 2008-01-24 03:46:17.401 024 15822.26 66.64 54693.84 88888.00 2008-01-24 03:46:17.901 024 15822.33 66.64 54693.86 88888.00 2008-01-24 03:46:18.401 024 15822.29 66.68 54693.74 88888.00 2008-01-24 03:46:18.901 024 15822.13 66.69 54693.79 88888.00 2008-01-24 03:46:19.401 024 15822.14 66.61 54693.87 88888.00 2008-01-24 03:46:19.901 024 15822.22 66.60 54693.80 88888.00 2008-01-24 03:46:20.401 024 15822.27 66.57 54693.77 88888.00 2008-01-24 03:46:20.901 024 15822.29 66.54 54693.86 88888.00 2008-01-24 03:46:21.401 024 15822.23 66.50 54693.80 88888.00 2008-01-24 03:46:21.901 024 15822.15 66.52 54693.88 88888.00 2008-01-24 03:46:22.401 024 15822.16 66.58 54693.86 88888.00 2008-01-24 03:46:22.901 024 15822.16 66.54 54693.88 88888.00 2008-01-24 03:46:23.401 024 15822.10 66.46 54693.89 88888.00 2008-01-24 03:46:23.901 024 15822.09 66.50 54693.76 88888.00 2008-01-24 03:46:24.401 024 15822.10 66.48 54693.74 88888.00 2008-01-24 03:46:24.901 024 15822.14 66.50 54693.75 88888.00 2008-01-24 03:46:25.401 024 15822.03 66.59 54693.66 88888.00 2008-01-24 03:46:25.901 024 15822.04 66.53 54693.73 88888.00 2008-01-24 03:46:26.401 024 15822.02 66.48 54693.86 88888.00 2008-01-24 03:46:26.901 024 15822.09 66.55 54693.88 88888.00 2008-01-24 03:46:27.401 024 15822.21 66.61 54693.89 88888.00 2008-01-24 03:46:27.901 024 15822.21 66.49 54693.86 88888.00 2008-01-24 03:46:28.401 024 15822.11 66.50 54693.88 88888.00 2008-01-24 03:46:28.901 024 15821.99 66.56 54693.89 88888.00 2008-01-24 03:46:29.401 024 15821.95 66.52 54693.86 88888.00 2008-01-24 03:46:29.901 024 15821.99 66.52 54693.95 88888.00 2008-01-24 03:46:30.401 024 15822.03 66.56 54694.07 88888.00 2008-01-24 03:46:30.901 024 15822.08 66.48 54693.98 88888.00 2008-01-24 03:46:31.401 024 15822.17 66.40 54694.00 88888.00 2008-01-24 03:46:31.901 024 15822.21 66.37 54693.95 88888.00 2008-01-24 03:46:32.401 024 15822.21 66.42 54693.86 88888.00 2008-01-24 03:46:32.901 024 15822.27 66.46 54693.91 88888.00 2008-01-24 03:46:33.401 024 15822.14 66.44 54694.03 88888.00 2008-01-24 03:46:33.901 024 15822.11 66.38 54694.06 88888.00 2008-01-24 03:46:34.401 024 15822.09 66.44 54694.05 88888.00 2008-01-24 03:46:34.901 024 15822.09 66.46 54694.06 88888.00 2008-01-24 03:46:35.401 024 15822.10 66.49 54694.09 88888.00 2008-01-24 03:46:35.901 024 15822.04 66.57 54694.12 88888.00 2008-01-24 03:46:36.401 024 15822.06 66.58 54694.17 88888.00 2008-01-24 03:46:36.901 024 15822.06 66.58 54694.18 88888.00 2008-01-24 03:46:37.401 024 15822.00 66.53 54694.11 88888.00 2008-01-24 03:46:37.901 024 15821.96 66.54 54694.08 88888.00 2008-01-24 03:46:38.401 024 15821.98 66.55 54694.11 88888.00 2008-01-24 03:46:38.901 024 15822.09 66.57 54694.05 88888.00 2008-01-24 03:46:39.401 024 15822.10 66.60 54694.05 88888.00 2008-01-24 03:46:39.901 024 15822.11 66.60 54694.09 88888.00 2008-01-24 03:46:40.401 024 15822.09 66.56 54694.10 88888.00 2008-01-24 03:46:40.901 024 15822.10 66.53 54694.10 88888.00 2008-01-24 03:46:41.401 024 15822.20 66.54 54694.13 88888.00 2008-01-24 03:46:41.901 024 15822.21 66.66 54694.22 88888.00 2008-01-24 03:46:42.401 024 15822.09 66.68 54694.16 88888.00 2008-01-24 03:46:42.901 024 15822.13 66.62 54694.02 88888.00 2008-01-24 03:46:43.401 024 15822.15 66.56 54694.07 88888.00 2008-01-24 03:46:43.901 024 15822.19 66.58 54694.09 88888.00 2008-01-24 03:46:44.401 024 15822.23 66.50 54694.12 88888.00 2008-01-24 03:46:44.901 024 15822.17 66.49 54694.12 88888.00 2008-01-24 03:46:45.401 024 15822.16 66.56 54694.09 88888.00 2008-01-24 03:46:45.901 024 15822.23 66.61 54693.95 88888.00 2008-01-24 03:46:46.401 024 15822.26 66.57 54693.92 88888.00 2008-01-24 03:46:46.901 024 15822.24 66.61 54694.01 88888.00 2008-01-24 03:46:47.401 024 15822.14 66.59 54694.06 88888.00 2008-01-24 03:46:47.901 024 15822.16 66.62 54694.19 88888.00 2008-01-24 03:46:48.401 024 15822.15 66.57 54694.24 88888.00 2008-01-24 03:46:48.901 024 15822.17 66.55 54694.26 88888.00 2008-01-24 03:46:49.401 024 15822.21 66.56 54694.29 88888.00 2008-01-24 03:46:49.901 024 15822.24 66.58 54694.15 88888.00 2008-01-24 03:46:50.401 024 15822.15 66.55 54694.16 88888.00 2008-01-24 03:46:50.901 024 15822.15 66.58 54694.20 88888.00 2008-01-24 03:46:51.401 024 15822.26 66.58 54694.03 88888.00 2008-01-24 03:46:51.901 024 15822.30 66.58 54693.98 88888.00 2008-01-24 03:46:52.401 024 15822.40 66.55 54694.05 88888.00 2008-01-24 03:46:52.901 024 15822.26 66.54 54694.08 88888.00 2008-01-24 03:46:53.401 024 15822.21 66.55 54694.00 88888.00 2008-01-24 03:46:53.901 024 15822.16 66.58 54694.09 88888.00 2008-01-24 03:46:54.401 024 15822.13 66.55 54694.15 88888.00 2008-01-24 03:46:54.901 024 15821.98 66.50 54694.05 88888.00 2008-01-24 03:46:55.401 024 15822.03 66.42 54693.99 88888.00 2008-01-24 03:46:55.901 024 15822.08 66.45 54694.06 88888.00 2008-01-24 03:46:56.401 024 15822.12 66.47 54693.98 88888.00 2008-01-24 03:46:56.901 024 15822.13 66.54 54693.83 88888.00 2008-01-24 03:46:57.401 024 15822.20 66.53 54693.85 88888.00 2008-01-24 03:46:57.901 024 15822.17 66.59 54694.06 88888.00 2008-01-24 03:46:58.401 024 15822.13 66.59 54694.12 88888.00 2008-01-24 03:46:58.901 024 15822.19 66.59 54694.05 88888.00 2008-01-24 03:46:59.401 024 15822.26 66.61 54694.12 88888.00 2008-01-24 03:46:59.901 024 15822.34 66.57 54694.15 88888.00 2008-01-24 03:47:00.401 024 15822.29 66.50 54694.17 88888.00 2008-01-24 03:47:00.901 024 15822.16 66.54 54694.26 88888.00 2008-01-24 03:47:01.401 024 15822.15 66.54 54694.35 88888.00 2008-01-24 03:47:01.901 024 15822.27 66.54 54694.41 88888.00 2008-01-24 03:47:02.401 024 15822.26 66.52 54694.38 88888.00 2008-01-24 03:47:02.901 024 15822.22 66.53 54694.32 88888.00 2008-01-24 03:47:03.401 024 15822.22 66.56 54694.40 88888.00 2008-01-24 03:47:03.901 024 15822.25 66.59 54694.38 88888.00 2008-01-24 03:47:04.401 024 15822.20 66.53 54694.50 88888.00 2008-01-24 03:47:04.901 024 15822.17 66.54 54694.51 88888.00 2008-01-24 03:47:05.401 024 15822.23 66.54 54694.44 88888.00 2008-01-24 03:47:05.901 024 15822.19 66.53 54694.44 88888.00 2008-01-24 03:47:06.401 024 15822.21 66.53 54694.55 88888.00 2008-01-24 03:47:06.901 024 15822.15 66.59 54694.51 88888.00 2008-01-24 03:47:07.401 024 15822.15 66.64 54694.43 88888.00 2008-01-24 03:47:07.901 024 15822.22 66.67 54694.40 88888.00 2008-01-24 03:47:08.401 024 15822.22 66.66 54694.56 88888.00 2008-01-24 03:47:08.901 024 15822.25 66.60 54694.48 88888.00 2008-01-24 03:47:09.401 024 15822.26 66.61 54694.37 88888.00 2008-01-24 03:47:09.901 024 15822.23 66.62 54694.46 88888.00 2008-01-24 03:47:10.401 024 15822.16 66.66 54694.50 88888.00 2008-01-24 03:47:10.901 024 15822.23 66.67 54694.51 88888.00 2008-01-24 03:47:11.401 024 15822.25 66.70 54694.43 88888.00 2008-01-24 03:47:11.901 024 15822.22 66.71 54694.42 88888.00 2008-01-24 03:47:12.401 024 15822.27 66.73 54694.41 88888.00 2008-01-24 03:47:12.901 024 15822.36 66.71 54694.40 88888.00 2008-01-24 03:47:13.401 024 15822.35 66.69 54694.33 88888.00 2008-01-24 03:47:13.901 024 15822.36 66.68 54694.37 88888.00 2008-01-24 03:47:14.401 024 15822.35 66.58 54694.39 88888.00 2008-01-24 03:47:14.901 024 15822.40 66.64 54694.32 88888.00 2008-01-24 03:47:15.401 024 15822.27 66.70 54694.22 88888.00 2008-01-24 03:47:15.901 024 15822.35 66.69 54694.21 88888.00 2008-01-24 03:47:16.401 024 15822.40 66.68 54694.27 88888.00 2008-01-24 03:47:16.901 024 15822.44 66.72 54694.38 88888.00 2008-01-24 03:47:17.401 024 15822.37 66.74 54694.35 88888.00 2008-01-24 03:47:17.901 024 15822.41 66.79 54694.33 88888.00 2008-01-24 03:47:18.401 024 15822.40 66.82 54694.29 88888.00 2008-01-24 03:47:18.901 024 15822.40 66.79 54694.33 88888.00 2008-01-24 03:47:19.401 024 15822.34 66.75 54694.35 88888.00 2008-01-24 03:47:19.901 024 15822.47 66.68 54694.43 88888.00 2008-01-24 03:47:20.401 024 15822.48 66.67 54694.39 88888.00 2008-01-24 03:47:20.901 024 15822.46 66.68 54694.38 88888.00 2008-01-24 03:47:21.401 024 15822.43 66.68 54694.44 88888.00 2008-01-24 03:47:21.901 024 15822.37 66.68 54694.48 88888.00 2008-01-24 03:47:22.401 024 15822.41 66.70 54694.26 88888.00 2008-01-24 03:47:22.901 024 15822.43 66.72 54694.21 88888.00 2008-01-24 03:47:23.401 024 15822.46 66.70 54694.37 88888.00 2008-01-24 03:47:23.901 024 15822.54 66.69 54694.48 88888.00 2008-01-24 03:47:24.398 024 15822.57 66.78 54694.52 88888.00 2008-01-24 03:47:24.908 024 15822.68 66.75 54694.41 88888.00 2008-01-24 03:47:25.408 024 15822.65 66.68 54694.37 88888.00 2008-01-24 03:47:25.908 024 15822.63 66.70 54694.48 88888.00 2008-01-24 03:47:26.408 024 15822.72 66.70 54694.49 88888.00 2008-01-24 03:47:26.908 024 15822.74 66.73 54694.35 88888.00 2008-01-24 03:47:27.408 024 15822.70 66.77 54694.43 88888.00 2008-01-24 03:47:27.908 024 15822.63 66.72 54694.30 88888.00 2008-01-24 03:47:28.408 024 15822.62 66.82 54694.24 88888.00 2008-01-24 03:47:28.908 024 15822.71 66.82 54694.26 88888.00 2008-01-24 03:47:29.408 024 15822.76 66.86 54694.22 88888.00 2008-01-24 03:47:29.908 024 15822.75 66.85 54694.23 88888.00 2008-01-24 03:47:30.408 024 15822.73 66.83 54694.28 88888.00 2008-01-24 03:47:30.908 024 15822.68 66.86 54694.18 88888.00 2008-01-24 03:47:31.408 024 15822.63 66.89 54694.31 88888.00 2008-01-24 03:47:31.908 024 15822.63 66.87 54694.27 88888.00 2008-01-24 03:47:32.408 024 15822.62 66.83 54694.32 88888.00 2008-01-24 03:47:32.908 024 15822.68 66.84 54694.42 88888.00 2008-01-24 03:47:33.408 024 15822.79 66.78 54694.40 88888.00 2008-01-24 03:47:33.908 024 15822.79 66.79 54694.34 88888.00 2008-01-24 03:47:34.408 024 15822.86 66.75 54694.33 88888.00 2008-01-24 03:47:34.908 024 15822.76 66.75 54694.32 88888.00 2008-01-24 03:47:35.408 024 15822.65 66.69 54694.40 88888.00 2008-01-24 03:47:35.908 024 15822.75 66.68 54694.32 88888.00 2008-01-24 03:47:36.408 024 15822.73 66.71 54694.42 88888.00 2008-01-24 03:47:36.908 024 15822.64 66.75 54694.55 88888.00 2008-01-24 03:47:37.408 024 15822.66 66.80 54694.44 88888.00 2008-01-24 03:47:37.908 024 15822.66 66.83 54694.50 88888.00 2008-01-24 03:47:38.408 024 15822.64 66.82 54694.50 88888.00 2008-01-24 03:47:38.908 024 15822.61 66.82 54694.50 88888.00 2008-01-24 03:47:39.408 024 15822.58 66.81 54694.39 88888.00 2008-01-24 03:47:39.908 024 15822.71 66.81 54694.34 88888.00 2008-01-24 03:47:40.408 024 15822.75 66.82 54694.23 88888.00 2008-01-24 03:47:40.908 024 15822.67 66.89 54694.21 88888.00 2008-01-24 03:47:41.408 024 15822.60 66.95 54694.37 88888.00 2008-01-24 03:47:41.908 024 15822.61 66.94 54694.53 88888.00 2008-01-24 03:47:42.408 024 15822.64 66.84 54694.38 88888.00 2008-01-24 03:47:42.908 024 15822.64 66.83 54694.38 88888.00 2008-01-24 03:47:43.408 024 15822.60 66.80 54694.39 88888.00 2008-01-24 03:47:43.908 024 15822.67 66.78 54694.34 88888.00 2008-01-24 03:47:44.408 024 15822.61 66.81 54694.28 88888.00 2008-01-24 03:47:44.908 024 15822.68 66.82 54694.16 88888.00 2008-01-24 03:47:45.408 024 15822.77 66.81 54694.26 88888.00 2008-01-24 03:47:45.908 024 15822.76 66.82 54694.28 88888.00 2008-01-24 03:47:46.408 024 15822.65 66.82 54694.22 88888.00 2008-01-24 03:47:46.908 024 15822.58 66.85 54694.13 88888.00 2008-01-24 03:47:47.408 024 15822.67 66.78 54694.10 88888.00 2008-01-24 03:47:47.908 024 15822.70 66.78 54694.11 88888.00 2008-01-24 03:47:48.408 024 15822.68 66.72 54694.21 88888.00 2008-01-24 03:47:48.908 024 15822.74 66.72 54694.21 88888.00 2008-01-24 03:47:49.408 024 15822.82 66.78 54694.16 88888.00 2008-01-24 03:47:49.908 024 15822.87 66.78 54694.22 88888.00 2008-01-24 03:47:50.408 024 15822.83 66.70 54694.15 88888.00 2008-01-24 03:47:50.908 024 15822.84 66.69 54694.21 88888.00 2008-01-24 03:47:51.408 024 15822.97 66.68 54694.30 88888.00 2008-01-24 03:47:51.908 024 15822.85 66.78 54694.31 88888.00 2008-01-24 03:47:52.408 024 15822.93 66.80 54694.34 88888.00 2008-01-24 03:47:52.908 024 15822.94 66.72 54694.40 88888.00 2008-01-24 03:47:53.408 024 15823.03 66.73 54694.56 88888.00 2008-01-24 03:47:53.908 024 15822.97 66.75 54694.55 88888.00 2008-01-24 03:47:54.408 024 15822.99 66.71 54694.60 88888.00 2008-01-24 03:47:54.908 024 15822.97 66.71 54694.62 88888.00 2008-01-24 03:47:55.408 024 15822.92 66.77 54694.60 88888.00 2008-01-24 03:47:55.908 024 15822.87 66.71 54694.63 88888.00 2008-01-24 03:47:56.408 024 15822.84 66.68 54694.55 88888.00 2008-01-24 03:47:56.908 024 15822.88 66.67 54694.56 88888.00 2008-01-24 03:47:57.408 024 15822.81 66.65 54694.55 88888.00 2008-01-24 03:47:57.908 024 15822.79 66.57 54694.56 88888.00 2008-01-24 03:47:58.408 024 15822.86 66.59 54694.56 88888.00 2008-01-24 03:47:58.908 024 15822.81 66.66 54694.58 88888.00 2008-01-24 03:47:59.408 024 15822.93 66.66 54694.44 88888.00 2008-01-24 03:47:59.908 024 15822.91 66.64 54694.54 88888.00 2008-01-24 03:48:00.408 024 15822.89 66.73 54694.63 88888.00 2008-01-24 03:48:00.908 024 15822.87 66.74 54694.56 88888.00 2008-01-24 03:48:01.408 024 15822.86 66.74 54694.58 88888.00 2008-01-24 03:48:01.908 024 15822.93 66.69 54694.52 88888.00 2008-01-24 03:48:02.408 024 15822.85 66.75 54694.39 88888.00 2008-01-24 03:48:02.908 024 15822.86 66.78 54694.35 88888.00 2008-01-24 03:48:03.408 024 15822.88 66.68 54694.39 88888.00 2008-01-24 03:48:03.908 024 15822.86 66.64 54694.34 88888.00 2008-01-24 03:48:04.408 024 15822.79 66.58 54694.26 88888.00 2008-01-24 03:48:04.908 024 15822.78 66.56 54694.24 88888.00 2008-01-24 03:48:05.408 024 15822.78 66.60 54694.16 88888.00 2008-01-24 03:48:05.908 024 15822.84 66.66 54694.12 88888.00 2008-01-24 03:48:06.408 024 15822.88 66.67 54694.08 88888.00 2008-01-24 03:48:06.908 024 15822.92 66.58 54694.19 88888.00 2008-01-24 03:48:07.408 024 15822.84 66.57 54694.24 88888.00 2008-01-24 03:48:07.908 024 15822.94 66.55 54694.27 88888.00 2008-01-24 03:48:08.408 024 15823.02 66.52 54694.22 88888.00 2008-01-24 03:48:08.908 024 15822.95 66.49 54694.29 88888.00 2008-01-24 03:48:09.408 024 15822.86 66.56 54694.30 88888.00 2008-01-24 03:48:09.908 024 15822.76 66.61 54694.32 88888.00 2008-01-24 03:48:10.408 024 15822.76 66.60 54694.30 88888.00 2008-01-24 03:48:10.908 024 15822.81 66.68 54694.27 88888.00 2008-01-24 03:48:11.408 024 15822.83 66.70 54694.35 88888.00 2008-01-24 03:48:11.908 024 15822.72 66.66 54694.26 88888.00 2008-01-24 03:48:12.408 024 15822.67 66.64 54694.17 88888.00 2008-01-24 03:48:12.908 024 15822.77 66.60 54694.19 88888.00 2008-01-24 03:48:13.408 024 15822.78 66.60 54694.20 88888.00 2008-01-24 03:48:13.908 024 15822.79 66.64 54694.15 88888.00 2008-01-24 03:48:14.408 024 15822.70 66.60 54694.19 88888.00 2008-01-24 03:48:14.908 024 15822.68 66.58 54694.30 88888.00 2008-01-24 03:48:15.408 024 15822.76 66.52 54694.27 88888.00 2008-01-24 03:48:15.908 024 15822.77 66.55 54694.29 88888.00 2008-01-24 03:48:16.408 024 15822.72 66.57 54694.18 88888.00 2008-01-24 03:48:16.908 024 15822.78 66.55 54694.16 88888.00 2008-01-24 03:48:17.408 024 15822.86 66.53 54694.11 88888.00 2008-01-24 03:48:17.908 024 15822.82 66.57 54694.18 88888.00 2008-01-24 03:48:18.408 024 15822.75 66.50 54694.16 88888.00 2008-01-24 03:48:18.908 024 15822.78 66.54 54694.08 88888.00 2008-01-24 03:48:19.408 024 15822.79 66.54 54694.08 88888.00 2008-01-24 03:48:19.908 024 15822.85 66.56 54694.12 88888.00 2008-01-24 03:48:20.408 024 15822.84 66.65 54694.06 88888.00 2008-01-24 03:48:20.908 024 15822.86 66.61 54694.07 88888.00 2008-01-24 03:48:21.408 024 15822.81 66.59 54694.31 88888.00 2008-01-24 03:48:21.908 024 15822.86 66.53 54694.30 88888.00 2008-01-24 03:48:22.408 024 15822.95 66.56 54694.27 88888.00 2008-01-24 03:48:22.908 024 15822.85 66.65 54694.30 88888.00 2008-01-24 03:48:23.408 024 15822.87 66.65 54694.35 88888.00 2008-01-24 03:48:23.908 024 15822.82 66.59 54694.27 88888.00 2008-01-24 03:48:24.408 024 15822.81 66.55 54694.21 88888.00 2008-01-24 03:48:24.908 024 15822.77 66.58 54694.26 88888.00 2008-01-24 03:48:25.408 024 15822.81 66.61 54694.29 88888.00 2008-01-24 03:48:25.908 024 15822.84 66.68 54694.26 88888.00 2008-01-24 03:48:26.408 024 15822.86 66.71 54694.27 88888.00 2008-01-24 03:48:26.908 024 15822.83 66.70 54694.28 88888.00 2008-01-24 03:48:27.408 024 15822.73 66.73 54694.29 88888.00 2008-01-24 03:48:27.908 024 15822.78 66.70 54694.33 88888.00 2008-01-24 03:48:28.408 024 15822.81 66.62 54694.40 88888.00 2008-01-24 03:48:28.908 024 15822.82 66.69 54694.31 88888.00 2008-01-24 03:48:29.408 024 15822.84 66.70 54694.30 88888.00 2008-01-24 03:48:29.908 024 15822.78 66.71 54694.29 88888.00 2008-01-24 03:48:30.408 024 15822.79 66.69 54694.32 88888.00 2008-01-24 03:48:30.908 024 15822.92 66.66 54694.33 88888.00 2008-01-24 03:48:31.408 024 15822.86 66.66 54694.35 88888.00 2008-01-24 03:48:31.908 024 15822.86 66.68 54694.38 88888.00 2008-01-24 03:48:32.408 024 15822.88 66.71 54694.39 88888.00 2008-01-24 03:48:32.908 024 15822.86 66.70 54694.27 88888.00 2008-01-24 03:48:33.408 024 15822.85 66.77 54694.18 88888.00 2008-01-24 03:48:33.908 024 15822.84 66.74 54694.28 88888.00 2008-01-24 03:48:34.408 024 15822.84 66.69 54694.24 88888.00 2008-01-24 03:48:34.908 024 15822.91 66.67 54694.22 88888.00 2008-01-24 03:48:35.408 024 15822.81 66.72 54694.31 88888.00 2008-01-24 03:48:35.908 024 15822.86 66.73 54694.29 88888.00 2008-01-24 03:48:36.408 024 15822.86 66.75 54694.18 88888.00 2008-01-24 03:48:36.908 024 15822.98 66.74 54694.12 88888.00 2008-01-24 03:48:37.408 024 15822.91 66.73 54694.20 88888.00 2008-01-24 03:48:37.908 024 15822.94 66.78 54694.17 88888.00 2008-01-24 03:48:38.408 024 15822.94 66.79 54694.18 88888.00 2008-01-24 03:48:38.908 024 15822.88 66.72 54694.21 88888.00 2008-01-24 03:48:39.408 024 15822.87 66.68 54694.31 88888.00 2008-01-24 03:48:39.908 024 15822.88 66.68 54694.31 88888.00 2008-01-24 03:48:40.408 024 15822.86 66.74 54694.23 88888.00 2008-01-24 03:48:40.908 024 15822.82 66.85 54694.30 88888.00 2008-01-24 03:48:41.408 024 15822.91 66.82 54694.22 88888.00 2008-01-24 03:48:41.908 024 15823.02 66.78 54694.21 88888.00 2008-01-24 03:48:42.408 024 15822.92 66.80 54694.21 88888.00 2008-01-24 03:48:42.908 024 15822.95 66.77 54694.28 88888.00 2008-01-24 03:48:43.408 024 15822.95 66.73 54694.32 88888.00 2008-01-24 03:48:43.908 024 15822.87 66.72 54694.18 88888.00 2008-01-24 03:48:44.408 024 15822.94 66.72 54694.17 88888.00 2008-01-24 03:48:44.908 024 15822.92 66.75 54694.28 88888.00 2008-01-24 03:48:45.408 024 15822.89 66.75 54694.27 88888.00 2008-01-24 03:48:45.908 024 15822.87 66.75 54694.24 88888.00 2008-01-24 03:48:46.408 024 15822.95 66.80 54694.33 88888.00 2008-01-24 03:48:46.908 024 15823.06 66.86 54694.29 88888.00 2008-01-24 03:48:47.408 024 15823.01 66.84 54694.29 88888.00 2008-01-24 03:48:47.908 024 15822.97 66.82 54694.33 88888.00 2008-01-24 03:48:48.408 024 15823.13 66.82 54694.26 88888.00 2008-01-24 03:48:48.908 024 15823.22 66.82 54694.31 88888.00 2008-01-24 03:48:49.408 024 15823.14 66.79 54694.33 88888.00 2008-01-24 03:48:49.908 024 15823.04 66.75 54694.38 88888.00 2008-01-24 03:48:50.408 024 15823.07 66.75 54694.31 88888.00 2008-01-24 03:48:50.908 024 15823.04 66.81 54694.21 88888.00 2008-01-24 03:48:51.408 024 15823.05 66.85 54694.20 88888.00 2008-01-24 03:48:51.908 024 15822.97 66.85 54694.18 88888.00 2008-01-24 03:48:52.408 024 15822.96 66.86 54694.18 88888.00 2008-01-24 03:48:52.908 024 15822.92 66.78 54694.23 88888.00 2008-01-24 03:48:53.408 024 15822.88 66.78 54694.24 88888.00 2008-01-24 03:48:53.908 024 15822.89 66.82 54694.26 88888.00 2008-01-24 03:48:54.408 024 15822.93 66.89 54694.27 88888.00 2008-01-24 03:48:54.908 024 15822.94 66.90 54694.27 88888.00 2008-01-24 03:48:55.408 024 15822.93 66.87 54694.33 88888.00 2008-01-24 03:48:55.908 024 15823.02 66.90 54694.31 88888.00 2008-01-24 03:48:56.408 024 15822.95 66.93 54694.24 88888.00 2008-01-24 03:48:56.908 024 15822.96 66.92 54694.29 88888.00 2008-01-24 03:48:57.408 024 15823.03 66.94 54694.22 88888.00 2008-01-24 03:48:57.908 024 15823.01 66.97 54694.24 88888.00 2008-01-24 03:48:58.408 024 15823.03 66.95 54694.28 88888.00 2008-01-24 03:48:58.908 024 15823.10 66.90 54694.21 88888.00 2008-01-24 03:48:59.408 024 15823.02 66.91 54694.27 88888.00 2008-01-24 03:48:59.908 024 15822.85 66.97 54694.28 88888.00 2008-01-24 03:49:00.408 024 15822.86 67.06 54694.35 88888.00 2008-01-24 03:49:00.908 024 15822.94 67.09 54694.30 88888.00 2008-01-24 03:49:01.408 024 15823.02 67.06 54694.21 88888.00 2008-01-24 03:49:01.908 024 15823.07 67.04 54694.23 88888.00 2008-01-24 03:49:02.408 024 15823.01 67.01 54694.29 88888.00 2008-01-24 03:49:02.908 024 15822.89 66.95 54694.23 88888.00 2008-01-24 03:49:03.408 024 15822.97 66.97 54694.18 88888.00 2008-01-24 03:49:03.908 024 15823.08 66.97 54694.29 88888.00 2008-01-24 03:49:04.408 024 15823.04 66.97 54694.12 88888.00 2008-01-24 03:49:04.908 024 15823.09 66.99 54694.21 88888.00 2008-01-24 03:49:05.408 024 15823.04 67.01 54694.39 88888.00 2008-01-24 03:49:05.908 024 15823.10 66.99 54694.39 88888.00 2008-01-24 03:49:06.408 024 15823.07 66.97 54694.26 88888.00 2008-01-24 03:49:06.908 024 15823.04 66.94 54694.22 88888.00 2008-01-24 03:49:07.408 024 15823.09 66.96 54694.23 88888.00 2008-01-24 03:49:07.908 024 15822.98 66.96 54694.21 88888.00 2008-01-24 03:49:08.408 024 15823.07 66.96 54694.18 88888.00 2008-01-24 03:49:08.908 024 15823.06 66.99 54694.20 88888.00 2008-01-24 03:49:09.408 024 15823.14 67.02 54694.20 88888.00 2008-01-24 03:49:09.908 024 15823.17 67.01 54694.30 88888.00 2008-01-24 03:49:10.408 024 15823.14 67.07 54694.31 88888.00 2008-01-24 03:49:10.908 024 15823.08 67.04 54694.13 88888.00 2008-01-24 03:49:11.408 024 15823.09 66.98 54694.17 88888.00 2008-01-24 03:49:11.908 024 15823.16 66.98 54694.24 88888.00 2008-01-24 03:49:12.408 024 15823.17 67.02 54694.26 88888.00 2008-01-24 03:49:12.908 024 15823.09 67.06 54694.23 88888.00 2008-01-24 03:49:13.408 024 15823.13 67.05 54694.37 88888.00 2008-01-24 03:49:13.908 024 15823.07 67.04 54694.33 88888.00 2008-01-24 03:49:14.408 024 15823.08 67.01 54694.28 88888.00 2008-01-24 03:49:14.908 024 15823.05 67.02 54694.18 88888.00 2008-01-24 03:49:15.408 024 15822.98 67.05 54694.17 88888.00 2008-01-24 03:49:15.908 024 15823.05 67.04 54694.20 88888.00 2008-01-24 03:49:16.408 024 15823.06 67.04 54694.16 88888.00 2008-01-24 03:49:16.908 024 15823.05 66.98 54694.27 88888.00 2008-01-24 03:49:17.408 024 15823.06 66.99 54694.40 88888.00 2008-01-24 03:49:17.908 024 15823.07 67.02 54694.35 88888.00 2008-01-24 03:49:18.408 024 15823.02 67.02 54694.35 88888.00 2008-01-24 03:49:18.908 024 15823.01 67.04 54694.40 88888.00 2008-01-24 03:49:19.408 024 15822.99 66.97 54694.48 88888.00 2008-01-24 03:49:19.908 024 15823.14 66.93 54694.41 88888.00 2008-01-24 03:49:20.408 024 15823.09 67.02 54694.39 88888.00 2008-01-24 03:49:20.908 024 15822.95 67.03 54694.45 88888.00 2008-01-24 03:49:21.408 024 15822.94 67.05 54694.45 88888.00 2008-01-24 03:49:21.908 024 15822.97 67.07 54694.45 88888.00 2008-01-24 03:49:22.408 024 15823.08 67.04 54694.43 88888.00 2008-01-24 03:49:22.908 024 15822.99 66.98 54694.42 88888.00 2008-01-24 03:49:23.408 024 15822.96 66.92 54694.32 88888.00 2008-01-24 03:49:23.908 024 15823.02 66.90 54694.18 88888.00 2008-01-24 03:49:24.408 024 15822.94 67.08 54694.21 88888.00 2008-01-24 03:49:24.908 024 15823.02 67.05 54694.27 88888.00 2008-01-24 03:49:25.408 024 15823.01 66.95 54694.30 88888.00 2008-01-24 03:49:25.908 024 15822.93 66.94 54694.35 88888.00 2008-01-24 03:49:26.408 024 15822.95 66.95 54694.45 88888.00 2008-01-24 03:49:26.908 024 15823.03 67.02 54694.37 88888.00 2008-01-24 03:49:27.408 024 15823.04 66.98 54694.39 88888.00 2008-01-24 03:49:27.908 024 15823.08 66.92 54694.40 88888.00 2008-01-24 03:49:28.408 024 15823.04 66.86 54694.31 88888.00 2008-01-24 03:49:28.908 024 15822.93 66.89 54694.30 88888.00 2008-01-24 03:49:29.408 024 15822.99 66.89 54694.45 88888.00 2008-01-24 03:49:29.908 024 15823.09 66.94 54694.43 88888.00 2008-01-24 03:49:30.408 024 15823.02 67.03 54694.32 88888.00 2008-01-24 03:49:30.908 024 15823.06 67.01 54694.37 88888.00 2008-01-24 03:49:31.408 024 15823.06 66.99 54694.35 88888.00 2008-01-24 03:49:31.908 024 15823.08 66.97 54694.34 88888.00 2008-01-24 03:49:32.408 024 15823.10 66.93 54694.30 88888.00 2008-01-24 03:49:32.908 024 15823.05 66.94 54694.30 88888.00 2008-01-24 03:49:33.408 024 15823.02 66.90 54694.27 88888.00 2008-01-24 03:49:33.908 024 15823.07 66.97 54694.26 88888.00 2008-01-24 03:49:34.408 024 15823.08 67.01 54694.18 88888.00 2008-01-24 03:49:34.908 024 15823.10 66.97 54694.24 88888.00 2008-01-24 03:49:35.408 024 15823.16 67.02 54694.31 88888.00 2008-01-24 03:49:35.908 024 15823.15 66.98 54694.22 88888.00 2008-01-24 03:49:36.408 024 15823.13 66.94 54694.30 88888.00 2008-01-24 03:49:36.908 024 15823.13 66.90 54694.48 88888.00 2008-01-24 03:49:37.408 024 15823.19 66.89 54694.42 88888.00 2008-01-24 03:49:37.908 024 15823.17 66.90 54694.28 88888.00 2008-01-24 03:49:38.408 024 15823.07 66.93 54694.26 88888.00 2008-01-24 03:49:38.908 024 15823.10 67.04 54694.24 88888.00 2008-01-24 03:49:39.408 024 15823.19 67.04 54694.34 88888.00 2008-01-24 03:49:39.908 024 15823.20 67.06 54694.42 88888.00 2008-01-24 03:49:40.408 024 15823.18 67.10 54694.39 88888.00 2008-01-24 03:49:40.908 024 15823.17 67.11 54694.29 88888.00 2008-01-24 03:49:41.408 024 15823.18 67.15 54694.37 88888.00 2008-01-24 03:49:41.908 024 15823.22 67.15 54694.28 88888.00 2008-01-24 03:49:42.408 024 15823.25 67.15 54694.33 88888.00 2008-01-24 03:49:42.908 024 15823.30 67.15 54694.33 88888.00 2008-01-24 03:49:43.408 024 15823.27 67.16 54694.33 88888.00 2008-01-24 03:49:43.908 024 15823.32 67.11 54694.45 88888.00 2008-01-24 03:49:44.408 024 15823.27 67.12 54694.37 88888.00 2008-01-24 03:49:44.908 024 15823.32 67.12 54694.21 88888.00 2008-01-24 03:49:45.408 024 15823.29 67.17 54694.16 88888.00 2008-01-24 03:49:45.908 024 15823.19 67.10 54694.23 88888.00 2008-01-24 03:49:46.408 024 15823.25 67.06 54694.39 88888.00 2008-01-24 03:49:46.908 024 15823.22 67.07 54694.42 88888.00 2008-01-24 03:49:47.408 024 15823.22 67.08 54694.41 88888.00 2008-01-24 03:49:47.908 024 15823.26 67.09 54694.30 88888.00 2008-01-24 03:49:48.408 024 15823.16 67.10 54694.24 88888.00 2008-01-24 03:49:48.908 024 15823.14 67.11 54694.31 88888.00 2008-01-24 03:49:49.408 024 15823.18 67.10 54694.45 88888.00 2008-01-24 03:49:49.908 024 15823.19 67.09 54694.54 88888.00 2008-01-24 03:49:50.408 024 15823.12 67.08 54694.51 88888.00 2008-01-24 03:49:50.908 024 15823.17 67.02 54694.41 88888.00 2008-01-24 03:49:51.408 024 15823.17 67.03 54694.44 88888.00 2008-01-24 03:49:51.908 024 15823.20 67.01 54694.39 88888.00 2008-01-24 03:49:52.408 024 15823.16 67.05 54694.48 88888.00 2008-01-24 03:49:52.908 024 15823.04 67.04 54694.42 88888.00 2008-01-24 03:49:53.408 024 15823.13 67.10 54694.48 88888.00 2008-01-24 03:49:53.908 024 15823.10 67.10 54694.39 88888.00 2008-01-24 03:49:54.408 024 15823.09 67.12 54694.26 88888.00 2008-01-24 03:49:54.908 024 15823.08 67.10 54694.29 88888.00 2008-01-24 03:49:55.408 024 15823.02 67.05 54694.24 88888.00 2008-01-24 03:49:55.908 024 15822.96 67.17 54694.24 88888.00 2008-01-24 03:49:56.408 024 15822.95 67.21 54694.31 88888.00 2008-01-24 03:49:56.908 024 15823.04 67.24 54694.34 88888.00 2008-01-24 03:49:57.408 024 15823.05 67.26 54694.39 88888.00 2008-01-24 03:49:57.908 024 15823.15 67.28 54694.32 88888.00 2008-01-24 03:49:58.408 024 15823.10 67.23 54694.35 88888.00 2008-01-24 03:49:58.908 024 15823.10 67.16 54694.42 88888.00 2008-01-24 03:49:59.408 024 15823.06 67.18 54694.30 88888.00 2008-01-24 03:49:59.908 024 15823.13 67.20 54694.30 88888.00 2008-01-24 03:50:00.408 024 15823.20 67.15 54694.30 88888.00 2008-01-24 03:50:00.908 024 15823.13 67.11 54694.32 88888.00 2008-01-24 03:50:01.408 024 15823.04 67.20 54694.35 88888.00 2008-01-24 03:50:01.908 024 15823.04 67.18 54694.41 88888.00 2008-01-24 03:50:02.408 024 15823.13 67.15 54694.41 88888.00 2008-01-24 03:50:02.908 024 15823.06 67.12 54694.48 88888.00 2008-01-24 03:50:03.408 024 15823.07 67.11 54694.44 88888.00 2008-01-24 03:50:03.908 024 15823.07 67.11 54694.38 88888.00 2008-01-24 03:50:04.408 024 15823.12 67.08 54694.37 88888.00 2008-01-24 03:50:04.908 024 15823.08 67.02 54694.44 88888.00 2008-01-24 03:50:05.408 024 15823.08 67.09 54694.55 88888.00 2008-01-24 03:50:05.908 024 15823.08 67.11 54694.54 88888.00 2008-01-24 03:50:06.408 024 15823.06 67.11 54694.46 88888.00 2008-01-24 03:50:06.908 024 15823.02 67.14 54694.42 88888.00 2008-01-24 03:50:07.408 024 15822.95 67.08 54694.42 88888.00 2008-01-24 03:50:07.908 024 15822.98 67.16 54694.39 88888.00 2008-01-24 03:50:08.408 024 15822.98 67.19 54694.51 88888.00 2008-01-24 03:50:08.908 024 15823.03 67.20 54694.41 88888.00 2008-01-24 03:50:09.408 024 15823.02 67.20 54694.33 88888.00 2008-01-24 03:50:09.908 024 15823.03 67.20 54694.35 88888.00 2008-01-24 03:50:10.408 024 15823.01 67.19 54694.45 88888.00 2008-01-24 03:50:10.908 024 15823.03 67.23 54694.40 88888.00 2008-01-24 03:50:11.408 024 15823.05 67.26 54694.40 88888.00 2008-01-24 03:50:11.908 024 15823.02 67.33 54694.56 88888.00 2008-01-24 03:50:12.408 024 15823.05 67.30 54694.54 88888.00 2008-01-24 03:50:12.908 024 15822.99 67.26 54694.40 88888.00 2008-01-24 03:50:13.408 024 15822.91 67.24 54694.37 88888.00 2008-01-24 03:50:13.908 024 15822.91 67.19 54694.39 88888.00 2008-01-24 03:50:14.408 024 15822.88 67.17 54694.38 88888.00 2008-01-24 03:50:14.908 024 15822.88 67.28 54694.29 88888.00 2008-01-24 03:50:15.408 024 15822.88 67.24 54694.34 88888.00 2008-01-24 03:50:15.908 024 15822.94 67.16 54694.38 88888.00 2008-01-24 03:50:16.408 024 15822.86 67.07 54694.39 88888.00 2008-01-24 03:50:16.908 024 15822.79 67.07 54694.39 88888.00 2008-01-24 03:50:17.408 024 15822.73 67.15 54694.43 88888.00 2008-01-24 03:50:17.908 024 15822.77 67.20 54694.42 88888.00 2008-01-24 03:50:18.408 024 15822.83 67.28 54694.41 88888.00 2008-01-24 03:50:18.908 024 15822.85 67.26 54694.48 88888.00 2008-01-24 03:50:19.408 024 15822.75 67.24 54694.44 88888.00 2008-01-24 03:50:19.908 024 15822.73 67.24 54694.46 88888.00 2008-01-24 03:50:20.408 024 15822.71 67.22 54694.46 88888.00 2008-01-24 03:50:20.908 024 15822.76 67.30 54694.55 88888.00 2008-01-24 03:50:21.408 024 15822.83 67.26 54694.53 88888.00 2008-01-24 03:50:21.908 024 15822.86 67.19 54694.37 88888.00 2008-01-24 03:50:22.408 024 15822.89 67.14 54694.33 88888.00 2008-01-24 03:50:22.908 024 15822.91 67.09 54694.41 88888.00 2008-01-24 03:50:23.408 024 15822.88 67.19 54694.35 88888.00 2008-01-24 03:50:23.908 024 15822.85 67.21 54694.26 88888.00 2008-01-24 03:50:24.408 024 15822.78 67.16 54694.28 88888.00 2008-01-24 03:50:24.908 024 15822.87 67.15 54694.33 88888.00 2008-01-24 03:50:25.408 024 15822.92 67.20 54694.34 88888.00 2008-01-24 03:50:25.908 024 15822.84 67.17 54694.41 88888.00 2008-01-24 03:50:26.408 024 15822.84 67.12 54694.44 88888.00 2008-01-24 03:50:26.908 024 15822.82 67.12 54694.39 88888.00 2008-01-24 03:50:27.408 024 15822.83 67.19 54694.37 88888.00 2008-01-24 03:50:27.908 024 15822.78 67.23 54694.41 88888.00 2008-01-24 03:50:28.408 024 15822.74 67.18 54694.41 88888.00 2008-01-24 03:50:28.908 024 15822.78 67.16 54694.34 88888.00 2008-01-24 03:50:29.408 024 15822.81 67.19 54694.34 88888.00 2008-01-24 03:50:29.908 024 15822.62 67.27 54694.38 88888.00 2008-01-24 03:50:30.408 024 15822.74 67.28 54694.28 88888.00 2008-01-24 03:50:30.908 024 15822.72 67.19 54694.19 88888.00 2008-01-24 03:50:31.408 024 15822.65 67.11 54694.26 88888.00 2008-01-24 03:50:31.908 024 15822.68 67.08 54694.31 88888.00 2008-01-24 03:50:32.408 024 15822.73 67.09 54694.34 88888.00 2008-01-24 03:50:32.908 024 15822.67 67.08 54694.39 88888.00 2008-01-24 03:50:33.408 024 15822.73 67.08 54694.53 88888.00 2008-01-24 03:50:33.908 024 15822.72 67.12 54694.52 88888.00 2008-01-24 03:50:34.408 024 15822.63 67.20 54694.43 88888.00 2008-01-24 03:50:34.908 024 15822.60 67.18 54694.45 88888.00 2008-01-24 03:50:35.408 024 15822.74 67.11 54694.43 88888.00 2008-01-24 03:50:35.908 024 15822.74 67.14 54694.39 88888.00 2008-01-24 03:50:36.408 024 15822.70 67.14 54694.35 88888.00 2008-01-24 03:50:36.908 024 15822.66 67.17 54694.33 88888.00 2008-01-24 03:50:37.408 024 15822.74 67.16 54694.26 88888.00 2008-01-24 03:50:37.908 024 15822.77 67.10 54694.23 88888.00 2008-01-24 03:50:38.408 024 15822.78 67.12 54694.31 88888.00 2008-01-24 03:50:38.908 024 15822.77 67.10 54694.30 88888.00 2008-01-24 03:50:39.408 024 15822.75 67.02 54694.31 88888.00 2008-01-24 03:50:39.908 024 15822.68 67.10 54694.33 88888.00 2008-01-24 03:50:40.408 024 15822.62 67.08 54694.41 88888.00 2008-01-24 03:50:40.908 024 15822.62 67.04 54694.45 88888.00 2008-01-24 03:50:41.408 024 15822.68 67.04 54694.46 88888.00 2008-01-24 03:50:41.908 024 15822.72 67.01 54694.51 88888.00 2008-01-24 03:50:42.408 024 15822.71 67.04 54694.45 88888.00 2008-01-24 03:50:42.908 024 15822.66 67.09 54694.39 88888.00 2008-01-24 03:50:43.408 024 15822.61 67.08 54694.40 88888.00 2008-01-24 03:50:43.908 024 15822.57 67.06 54694.50 88888.00 2008-01-24 03:50:44.408 024 15822.53 67.04 54694.54 88888.00 2008-01-24 03:50:44.908 024 15822.57 67.06 54694.55 88888.00 2008-01-24 03:50:45.408 024 15822.58 67.02 54694.58 88888.00 2008-01-24 03:50:45.908 024 15822.58 66.99 54694.65 88888.00 2008-01-24 03:50:46.408 024 15822.57 67.06 54694.53 88888.00 2008-01-24 03:50:46.908 024 15822.57 67.05 54694.51 88888.00 2008-01-24 03:50:47.408 024 15822.53 67.05 54694.46 88888.00 2008-01-24 03:50:47.908 024 15822.50 67.08 54694.49 88888.00 2008-01-24 03:50:48.408 024 15822.53 67.09 54694.56 88888.00 2008-01-24 03:50:48.908 024 15822.64 67.11 54694.54 88888.00 2008-01-24 03:50:49.408 024 15822.61 67.09 54694.52 88888.00 2008-01-24 03:50:49.908 024 15822.67 67.03 54694.50 88888.00 2008-01-24 03:50:50.408 024 15822.57 67.06 54694.58 88888.00 2008-01-24 03:50:50.908 024 15822.67 67.07 54694.51 88888.00 2008-01-24 03:50:51.408 024 15822.65 67.04 54694.39 88888.00 2008-01-24 03:50:51.908 024 15822.71 67.02 54694.51 88888.00 2008-01-24 03:50:52.408 024 15822.75 67.06 54694.56 88888.00 2008-01-24 03:50:52.908 024 15822.77 67.09 54694.50 88888.00 2008-01-24 03:50:53.408 024 15822.86 67.08 54694.50 88888.00 2008-01-24 03:50:53.908 024 15822.82 67.01 54694.48 88888.00 2008-01-24 03:50:54.408 024 15822.68 66.99 54694.44 88888.00 2008-01-24 03:50:54.908 024 15822.65 67.03 54694.45 88888.00 2008-01-24 03:50:55.408 024 15822.77 67.06 54694.43 88888.00 2008-01-24 03:50:55.908 024 15822.68 67.07 54694.40 88888.00 2008-01-24 03:50:56.408 024 15822.68 67.06 54694.43 88888.00 2008-01-24 03:50:56.908 024 15822.70 67.16 54694.49 88888.00 2008-01-24 03:50:57.408 024 15822.67 67.11 54694.43 88888.00 2008-01-24 03:50:57.908 024 15822.61 67.10 54694.45 88888.00 2008-01-24 03:50:58.408 024 15822.62 67.10 54694.43 88888.00 2008-01-24 03:50:58.908 024 15822.55 67.04 54694.38 88888.00 2008-01-24 03:50:59.408 024 15822.51 67.06 54694.43 88888.00 2008-01-24 03:50:59.908 024 15822.52 67.10 54694.38 88888.00 2008-01-24 03:51:00.408 024 15822.46 67.19 54694.35 88888.00 2008-01-24 03:51:00.908 024 15822.42 67.18 54694.39 88888.00 2008-01-24 03:51:01.408 024 15822.37 67.19 54694.38 88888.00 2008-01-24 03:51:01.908 024 15822.35 67.18 54694.12 88888.00 2008-01-24 03:51:02.408 024 15822.36 67.16 54694.19 88888.00 2008-01-24 03:51:02.908 024 15822.42 67.11 54694.28 88888.00 2008-01-24 03:51:03.408 024 15822.37 67.10 54694.23 88888.00 2008-01-24 03:51:03.908 024 15822.30 67.14 54694.29 88888.00 2008-01-24 03:51:04.408 024 15822.27 67.06 54694.31 88888.00 2008-01-24 03:51:04.908 024 15822.34 67.09 54694.38 88888.00 2008-01-24 03:51:05.408 024 15822.31 67.16 54694.46 88888.00 2008-01-24 03:51:05.908 024 15822.36 67.23 54694.50 88888.00 2008-01-24 03:51:06.408 024 15822.31 67.23 54694.48 88888.00 2008-01-24 03:51:06.908 024 15822.20 67.19 54694.44 88888.00 2008-01-24 03:51:07.408 024 15822.23 67.17 54694.60 88888.00 2008-01-24 03:51:07.908 024 15822.25 67.16 54694.54 88888.00 2008-01-24 03:51:08.408 024 15822.16 67.18 54694.48 88888.00 2008-01-24 03:51:08.908 024 15822.22 67.16 54694.33 88888.00 2008-01-24 03:51:09.408 024 15822.15 67.07 54694.26 88888.00 2008-01-24 03:51:09.908 024 15822.10 67.08 54694.35 88888.00 2008-01-24 03:51:10.408 024 15822.16 67.14 54694.39 88888.00 2008-01-24 03:51:10.908 024 15822.22 67.14 54694.46 88888.00 2008-01-24 03:51:11.408 024 15822.17 67.07 54694.45 88888.00 2008-01-24 03:51:11.908 024 15822.08 67.02 54694.27 88888.00 2008-01-24 03:51:12.408 024 15822.11 67.06 54694.22 88888.00 2008-01-24 03:51:12.908 024 15822.16 67.07 54694.46 88888.00 2008-01-24 03:51:13.408 024 15822.12 67.10 54694.54 88888.00 2008-01-24 03:51:13.908 024 15822.15 67.07 54694.30 88888.00 2008-01-24 03:51:14.408 024 15822.14 67.06 54694.21 88888.00 2008-01-24 03:51:14.908 024 15822.19 67.03 54694.19 88888.00 2008-01-24 03:51:15.408 024 15822.12 67.07 54694.17 88888.00 2008-01-24 03:51:15.908 024 15822.11 67.07 54694.24 88888.00 2008-01-24 03:51:16.408 024 15822.12 67.06 54694.34 88888.00 2008-01-24 03:51:16.908 024 15822.13 67.08 54694.29 88888.00 2008-01-24 03:51:17.408 024 15822.16 67.07 54694.20 88888.00 2008-01-24 03:51:17.908 024 15822.02 67.15 54694.24 88888.00 2008-01-24 03:51:18.408 024 15822.14 67.09 54694.26 88888.00 2008-01-24 03:51:18.908 024 15822.15 67.07 54694.31 88888.00 2008-01-24 03:51:19.408 024 15822.15 67.09 54694.28 88888.00 2008-01-24 03:51:19.908 024 15822.13 67.12 54694.30 88888.00 2008-01-24 03:51:20.408 024 15822.17 67.14 54694.35 88888.00 2008-01-24 03:51:20.908 024 15821.98 67.11 54694.32 88888.00 2008-01-24 03:51:21.408 024 15821.99 67.15 54694.32 88888.00 2008-01-24 03:51:21.908 024 15822.05 67.21 54694.33 88888.00 2008-01-24 03:51:22.408 024 15822.03 67.24 54694.35 88888.00 2008-01-24 03:51:22.908 024 15821.93 67.20 54694.33 88888.00 2008-01-24 03:51:23.408 024 15821.85 67.21 54694.33 88888.00 2008-01-24 03:51:23.908 024 15821.96 67.27 54694.33 88888.00 2008-01-24 03:51:24.408 024 15822.10 67.24 54694.27 88888.00 2008-01-24 03:51:24.908 024 15822.10 67.26 54694.24 88888.00 2008-01-24 03:51:25.408 024 15822.10 67.24 54694.21 88888.00 2008-01-24 03:51:25.908 024 15822.13 67.21 54694.17 88888.00 2008-01-24 03:51:26.408 024 15822.17 67.17 54694.23 88888.00 2008-01-24 03:51:26.908 024 15822.16 67.22 54694.27 88888.00 2008-01-24 03:51:27.408 024 15822.15 67.17 54694.20 88888.00 2008-01-24 03:51:27.908 024 15822.12 67.10 54694.21 88888.00 2008-01-24 03:51:28.408 024 15822.10 67.07 54694.30 88888.00 2008-01-24 03:51:28.908 024 15822.10 67.10 54694.27 88888.00 2008-01-24 03:51:29.408 024 15822.15 67.22 54694.29 88888.00 2008-01-24 03:51:29.908 024 15822.14 67.26 54694.26 88888.00 2008-01-24 03:51:30.408 024 15822.05 67.19 54694.20 88888.00 2008-01-24 03:51:30.908 024 15822.02 67.15 54694.17 88888.00 2008-01-24 03:51:31.408 024 15822.10 67.15 54694.23 88888.00 2008-01-24 03:51:31.908 024 15822.00 67.10 54694.29 88888.00 2008-01-24 03:51:32.408 024 15822.04 67.09 54694.31 88888.00 2008-01-24 03:51:32.908 024 15822.08 67.10 54694.22 88888.00 2008-01-24 03:51:33.408 024 15822.01 67.19 54694.16 88888.00 2008-01-24 03:51:33.908 024 15822.01 67.21 54694.16 88888.00 2008-01-24 03:51:34.408 024 15821.94 67.12 54694.12 88888.00 2008-01-24 03:51:34.908 024 15822.04 67.11 54693.99 88888.00 2008-01-24 03:51:35.408 024 15822.02 67.09 54694.18 88888.00 2008-01-24 03:51:35.908 024 15821.99 67.09 54694.18 88888.00 2008-01-24 03:51:36.408 024 15822.02 67.14 54694.10 88888.00 2008-01-24 03:51:36.908 024 15822.04 67.10 54694.17 88888.00 2008-01-24 03:51:37.408 024 15822.02 67.08 54694.22 88888.00 2008-01-24 03:51:37.908 024 15822.01 67.10 54694.16 88888.00 2008-01-24 03:51:38.408 024 15822.01 67.12 54694.16 88888.00 2008-01-24 03:51:38.908 024 15821.98 67.17 54694.13 88888.00 2008-01-24 03:51:39.408 024 15821.95 67.14 54694.19 88888.00 2008-01-24 03:51:39.908 024 15821.92 67.19 54694.19 88888.00 2008-01-24 03:51:40.408 024 15821.84 67.15 54694.09 88888.00 2008-01-24 03:51:40.908 024 15821.86 67.17 54694.03 88888.00 2008-01-24 03:51:41.408 024 15821.88 67.20 54694.06 88888.00 2008-01-24 03:51:41.908 024 15821.86 67.21 54693.98 88888.00 2008-01-24 03:51:42.408 024 15821.88 67.15 54693.87 88888.00 2008-01-24 03:51:42.908 024 15821.85 67.10 54694.05 88888.00 2008-01-24 03:51:43.408 024 15821.80 67.19 54694.11 88888.00 2008-01-24 03:51:43.908 024 15821.79 67.18 54694.12 88888.00 2008-01-24 03:51:44.408 024 15821.83 67.11 54694.32 88888.00 2008-01-24 03:51:44.908 024 15821.83 67.11 54694.33 88888.00 2008-01-24 03:51:45.408 024 15821.80 67.09 54694.21 88888.00 2008-01-24 03:51:45.908 024 15821.83 67.15 54694.12 88888.00 2008-01-24 03:51:46.408 024 15821.78 67.06 54694.11 88888.00 2008-01-24 03:51:46.908 024 15821.72 67.08 54694.10 88888.00 2008-01-24 03:51:47.408 024 15821.73 67.12 54694.16 88888.00 2008-01-24 03:51:47.908 024 15821.73 67.17 54694.22 88888.00 2008-01-24 03:51:48.408 024 15821.59 67.22 54694.21 88888.00 2008-01-24 03:51:48.908 024 15821.64 67.24 54694.13 88888.00 2008-01-24 03:51:49.408 024 15821.72 67.23 54694.12 88888.00 2008-01-24 03:51:49.908 024 15821.70 67.18 54694.18 88888.00 2008-01-24 03:51:50.408 024 15821.65 67.17 54694.11 88888.00 2008-01-24 03:51:50.908 024 15821.57 67.22 54694.03 88888.00 2008-01-24 03:51:51.408 024 15821.48 67.20 54694.08 88888.00 2008-01-24 03:51:51.908 024 15821.54 67.22 54694.07 88888.00 2008-01-24 03:51:52.408 024 15821.67 67.23 54694.05 88888.00 2008-01-24 03:51:52.908 024 15821.65 67.21 54694.03 88888.00 2008-01-24 03:51:53.408 024 15821.78 67.21 54694.05 88888.00 2008-01-24 03:51:53.908 024 15821.74 67.27 54694.10 88888.00 2008-01-24 03:51:54.408 024 15821.74 67.29 54694.11 88888.00 2008-01-24 03:51:54.908 024 15821.79 67.28 54694.10 88888.00 2008-01-24 03:51:55.408 024 15821.64 67.24 54694.09 88888.00 2008-01-24 03:51:55.908 024 15821.71 67.20 54694.07 88888.00 2008-01-24 03:51:56.408 024 15821.74 67.17 54694.11 88888.00 2008-01-24 03:51:56.908 024 15821.62 67.17 54694.05 88888.00 2008-01-24 03:51:57.408 024 15821.68 67.16 54694.03 88888.00 2008-01-24 03:51:57.908 024 15821.64 67.16 54694.12 88888.00 2008-01-24 03:51:58.408 024 15821.64 67.18 54694.13 88888.00 2008-01-24 03:51:58.908 024 15821.65 67.09 54694.12 88888.00 2008-01-24 03:51:59.408 024 15821.67 67.05 54694.11 88888.00 2008-01-24 03:51:59.908 024 15821.85 67.11 54694.12 88888.00 2008-01-24 03:52:00.408 024 15821.70 67.28 54694.19 88888.00 2008-01-24 03:52:00.908 024 15821.58 67.31 54694.19 88888.00 2008-01-24 03:52:01.408 024 15821.65 67.32 54694.13 88888.00 2008-01-24 03:52:01.908 024 15821.53 67.35 54694.13 88888.00 2008-01-24 03:52:02.408 024 15821.63 67.36 54694.17 88888.00 2008-01-24 03:52:02.908 024 15821.62 67.28 54694.12 88888.00 2008-01-24 03:52:03.408 024 15821.47 67.23 54694.08 88888.00 2008-01-24 03:52:03.908 024 15821.53 67.21 54694.15 88888.00 2008-01-24 03:52:04.408 024 15821.57 67.28 54694.24 88888.00 2008-01-24 03:52:04.908 024 15821.50 67.27 54694.15 88888.00 2008-01-24 03:52:05.408 024 15821.48 67.32 54694.09 88888.00 2008-01-24 03:52:05.908 024 15821.53 67.29 54694.10 88888.00 2008-01-24 03:52:06.408 024 15821.51 67.24 54694.00 88888.00 2008-01-24 03:52:06.908 024 15821.57 67.19 54693.90 88888.00 2008-01-24 03:52:07.408 024 15821.62 67.24 54694.05 88888.00 2008-01-24 03:52:07.908 024 15821.65 67.27 54694.13 88888.00 2008-01-24 03:52:08.408 024 15821.68 67.26 54694.12 88888.00 2008-01-24 03:52:08.908 024 15821.64 67.29 54694.11 88888.00 2008-01-24 03:52:09.408 024 15821.53 67.32 54694.23 88888.00 2008-01-24 03:52:09.908 024 15821.63 67.31 54694.26 88888.00 2008-01-24 03:52:10.408 024 15821.64 67.35 54694.26 88888.00 2008-01-24 03:52:10.908 024 15821.64 67.35 54694.17 88888.00 2008-01-24 03:52:11.408 024 15821.65 67.34 54694.21 88888.00 2008-01-24 03:52:11.908 024 15821.63 67.31 54694.11 88888.00 2008-01-24 03:52:12.408 024 15821.71 67.26 54694.03 88888.00 2008-01-24 03:52:12.908 024 15821.79 67.33 54694.10 88888.00 2008-01-24 03:52:13.408 024 15821.77 67.28 54694.06 88888.00 2008-01-24 03:52:13.908 024 15821.80 67.26 54693.97 88888.00 2008-01-24 03:52:14.408 024 15821.78 67.27 54693.92 88888.00 2008-01-24 03:52:14.908 024 15821.71 67.21 54694.08 88888.00 2008-01-24 03:52:15.408 024 15821.71 67.29 54694.15 88888.00 2008-01-24 03:52:15.908 024 15821.65 67.28 54694.10 88888.00 2008-01-24 03:52:16.408 024 15821.71 67.23 54694.20 88888.00 2008-01-24 03:52:16.908 024 15821.74 67.30 54694.09 88888.00 2008-01-24 03:52:17.408 024 15821.78 67.29 54693.99 88888.00 2008-01-24 03:52:17.908 024 15821.75 67.26 54694.12 88888.00 2008-01-24 03:52:18.408 024 15821.80 67.28 54694.07 88888.00 2008-01-24 03:52:18.908 024 15821.70 67.31 54694.00 88888.00 2008-01-24 03:52:19.408 024 15821.64 67.35 54694.08 88888.00 2008-01-24 03:52:19.908 024 15821.64 67.35 54694.16 88888.00 2008-01-24 03:52:20.408 024 15821.78 67.39 54694.19 88888.00 2008-01-24 03:52:20.908 024 15821.90 67.31 54694.18 88888.00 2008-01-24 03:52:21.408 024 15821.85 67.27 54694.23 88888.00 2008-01-24 03:52:21.908 024 15821.82 67.29 54694.11 88888.00 2008-01-24 03:52:22.408 024 15821.75 67.31 54694.11 88888.00 2008-01-24 03:52:22.908 024 15821.72 67.32 54694.18 88888.00 2008-01-24 03:52:23.408 024 15821.68 67.34 54694.10 88888.00 2008-01-24 03:52:23.908 024 15821.58 67.40 54694.17 88888.00 2008-01-24 03:52:24.408 024 15821.62 67.45 54694.30 88888.00 2008-01-24 03:52:24.908 024 15821.65 67.52 54694.33 88888.00 2008-01-24 03:52:25.408 024 15821.65 67.48 54694.33 88888.00 2008-01-24 03:52:25.908 024 15821.63 67.46 54694.32 88888.00 2008-01-24 03:52:26.408 024 15821.64 67.48 54694.32 88888.00 2008-01-24 03:52:26.908 024 15821.70 67.40 54694.37 88888.00 2008-01-24 03:52:27.408 024 15821.75 67.38 54694.28 88888.00 2008-01-24 03:52:27.908 024 15821.70 67.38 54694.15 88888.00 2008-01-24 03:52:28.408 024 15821.74 67.41 54694.19 88888.00 2008-01-24 03:52:28.908 024 15821.71 67.39 54694.23 88888.00 2008-01-24 03:52:29.408 024 15821.52 67.43 54694.10 88888.00 2008-01-24 03:52:29.908 024 15821.53 67.44 54694.11 88888.00 2008-01-24 03:52:30.408 024 15821.59 67.43 54694.19 88888.00 2008-01-24 03:52:30.908 024 15821.53 67.47 54694.06 88888.00 2008-01-24 03:52:31.408 024 15821.55 67.51 54694.07 88888.00 2008-01-24 03:52:31.908 024 15821.51 67.54 54694.13 88888.00 2008-01-24 03:52:32.408 024 15821.55 67.56 54694.21 88888.00 2008-01-24 03:52:32.908 024 15821.64 67.55 54694.28 88888.00 2008-01-24 03:52:33.408 024 15821.64 67.53 54694.29 88888.00 2008-01-24 03:52:33.908 024 15821.53 67.53 54694.22 88888.00 2008-01-24 03:52:34.408 024 15821.60 67.52 54694.18 88888.00 2008-01-24 03:52:34.908 024 15821.61 67.54 54694.02 88888.00 2008-01-24 03:52:35.408 024 15821.53 67.48 54693.99 88888.00 2008-01-24 03:52:35.908 024 15821.49 67.44 54694.02 88888.00 2008-01-24 03:52:36.408 024 15821.44 67.52 54694.03 88888.00 2008-01-24 03:52:36.908 024 15821.42 67.51 54693.98 88888.00 2008-01-24 03:52:37.408 024 15821.36 67.52 54694.06 88888.00 2008-01-24 03:52:37.908 024 15821.41 67.53 54694.11 88888.00 2008-01-24 03:52:38.408 024 15821.49 67.51 54694.07 88888.00 2008-01-24 03:52:38.908 024 15821.59 67.50 54694.08 88888.00 2008-01-24 03:52:39.408 024 15821.53 67.44 54694.10 88888.00 2008-01-24 03:52:39.908 024 15821.53 67.46 54694.08 88888.00 2008-01-24 03:52:40.408 024 15821.52 67.50 54694.06 88888.00 2008-01-24 03:52:40.908 024 15821.36 67.46 54694.08 88888.00 2008-01-24 03:52:41.405 024 15821.30 67.43 54694.13 88888.00 2008-01-24 03:52:41.905 024 15821.36 67.39 54694.11 88888.00 2008-01-24 03:52:42.405 024 15821.39 67.38 54694.13 88888.00 2008-01-24 03:52:42.905 024 15821.37 67.38 54694.11 88888.00 2008-01-24 03:52:43.405 024 15821.37 67.31 54694.11 88888.00 2008-01-24 03:52:43.905 024 15821.36 67.27 54694.19 88888.00 2008-01-24 03:52:44.405 024 15821.41 67.22 54694.15 88888.00 2008-01-24 03:52:44.905 024 15821.34 67.28 54694.24 88888.00 2008-01-24 03:52:45.405 024 15821.34 67.30 54694.15 88888.00 2008-01-24 03:52:45.905 024 15821.32 67.27 54694.05 88888.00 2008-01-24 03:52:46.405 024 15821.32 67.33 54694.06 88888.00 2008-01-24 03:52:46.905 024 15821.32 67.32 54694.01 88888.00 2008-01-24 03:52:47.405 024 15821.32 67.38 54694.06 88888.00 2008-01-24 03:52:47.905 024 15821.36 67.40 54693.99 88888.00 2008-01-24 03:52:48.405 024 15821.36 67.35 54694.03 88888.00 2008-01-24 03:52:48.905 024 15821.52 67.34 54694.13 88888.00 2008-01-24 03:52:49.405 024 15821.46 67.33 54694.21 88888.00 2008-01-24 03:52:49.905 024 15821.36 67.30 54694.28 88888.00 2008-01-24 03:52:50.405 024 15821.32 67.36 54694.13 88888.00 2008-01-24 03:52:50.905 024 15821.33 67.40 54694.20 88888.00 2008-01-24 03:52:51.405 024 15821.40 67.38 54694.31 88888.00 2008-01-24 03:52:51.905 024 15821.41 67.36 54694.10 88888.00 2008-01-24 03:52:52.405 024 15821.33 67.30 54693.97 88888.00 2008-01-24 03:52:52.905 024 15821.33 67.31 54694.01 88888.00 2008-01-24 03:52:53.405 024 15821.31 67.28 54693.98 88888.00 2008-01-24 03:52:53.905 024 15821.31 67.23 54694.11 88888.00 2008-01-24 03:52:54.405 024 15821.23 67.23 54694.02 88888.00 2008-01-24 03:52:54.905 024 15821.21 67.26 54694.07 88888.00 2008-01-24 03:52:55.405 024 15821.29 67.28 54693.96 88888.00 2008-01-24 03:52:55.905 024 15821.29 67.32 54693.92 88888.00 2008-01-24 03:52:56.405 024 15821.30 67.26 54693.87 88888.00 2008-01-24 03:52:56.905 024 15821.28 67.27 54693.86 88888.00 2008-01-24 03:52:57.405 024 15821.21 67.31 54693.86 88888.00 2008-01-24 03:52:57.905 024 15821.29 67.26 54693.91 88888.00 2008-01-24 03:52:58.405 024 15821.32 67.20 54694.02 88888.00 2008-01-24 03:52:58.905 024 15821.40 67.15 54693.99 88888.00 2008-01-24 03:52:59.405 024 15821.41 67.09 54693.92 88888.00 2008-01-24 03:52:59.905 024 15821.39 67.05 54693.88 88888.00 2008-01-24 03:53:00.405 024 15821.44 67.08 54693.98 88888.00 2008-01-24 03:53:00.905 024 15821.43 67.18 54694.02 88888.00 2008-01-24 03:53:01.405 024 15821.46 67.15 54694.01 88888.00 2008-01-24 03:53:01.905 024 15821.47 67.16 54694.08 88888.00 2008-01-24 03:53:02.405 024 15821.42 67.17 54694.15 88888.00 2008-01-24 03:53:02.905 024 15821.33 67.23 54694.20 88888.00 2008-01-24 03:53:03.405 024 15821.42 67.17 54694.09 88888.00 2008-01-24 03:53:03.905 024 15821.41 67.06 54694.02 88888.00 2008-01-24 03:53:04.405 024 15821.40 67.10 54694.06 88888.00 2008-01-24 03:53:04.905 024 15821.37 67.17 54694.11 88888.00 2008-01-24 03:53:05.405 024 15821.26 67.18 54694.00 88888.00 2008-01-24 03:53:05.905 024 15821.19 67.19 54694.10 88888.00 2008-01-24 03:53:06.405 024 15821.23 67.19 54694.09 88888.00 2008-01-24 03:53:06.905 024 15821.26 67.15 54694.07 88888.00 2008-01-24 03:53:07.405 024 15821.21 67.10 54693.99 88888.00 2008-01-24 03:53:07.905 024 15821.18 67.12 54694.02 88888.00 2008-01-24 03:53:08.405 024 15821.20 67.19 54693.91 88888.00 2008-01-24 03:53:08.905 024 15821.22 67.20 54693.95 88888.00 2008-01-24 03:53:09.405 024 15821.34 67.19 54693.99 88888.00 2008-01-24 03:53:09.905 024 15821.27 67.19 54694.03 88888.00 2008-01-24 03:53:10.405 024 15821.27 67.10 54694.03 88888.00 2008-01-24 03:53:10.905 024 15821.39 67.08 54694.22 88888.00 2008-01-24 03:53:11.405 024 15821.39 67.17 54694.24 88888.00 2008-01-24 03:53:11.905 024 15821.43 67.18 54694.07 88888.00 2008-01-24 03:53:12.405 024 15821.32 67.14 54694.08 88888.00 2008-01-24 03:53:12.905 024 15821.27 67.16 54694.12 88888.00 2008-01-24 03:53:13.405 024 15821.27 67.17 54694.19 88888.00 2008-01-24 03:53:13.905 024 15821.30 67.22 54694.20 88888.00 2008-01-24 03:53:14.405 024 15821.26 67.27 54694.19 88888.00 2008-01-24 03:53:14.905 024 15821.13 67.21 54694.18 88888.00 2008-01-24 03:53:15.405 024 15821.10 67.17 54694.24 88888.00 2008-01-24 03:53:15.905 024 15821.18 67.19 54694.21 88888.00 2008-01-24 03:53:16.405 024 15821.24 67.11 54694.31 88888.00 2008-01-24 03:53:16.905 024 15821.19 67.14 54694.40 88888.00 2008-01-24 03:53:17.405 024 15821.16 67.16 54694.33 88888.00 2008-01-24 03:53:17.905 024 15821.22 67.19 54694.23 88888.00 2008-01-24 03:53:18.405 024 15821.23 67.10 54694.31 88888.00 2008-01-24 03:53:18.905 024 15821.16 67.15 54694.34 88888.00 2008-01-24 03:53:19.405 024 15821.21 67.19 54694.37 88888.00 2008-01-24 03:53:19.905 024 15821.30 67.18 54694.13 88888.00 2008-01-24 03:53:20.405 024 15821.21 67.19 54694.01 88888.00 2008-01-24 03:53:20.905 024 15821.24 67.16 54693.99 88888.00 2008-01-24 03:53:21.405 024 15821.31 67.16 54694.06 88888.00 2008-01-24 03:53:21.905 024 15821.34 67.17 54694.09 88888.00 2008-01-24 03:53:22.405 024 15821.32 67.19 54694.12 88888.00 2008-01-24 03:53:22.905 024 15821.36 67.10 54694.13 88888.00 2008-01-24 03:53:23.405 024 15821.41 67.19 54694.11 88888.00 2008-01-24 03:53:23.905 024 15821.38 67.19 54694.15 88888.00 2008-01-24 03:53:24.405 024 15821.17 67.10 54694.22 88888.00 2008-01-24 03:53:24.905 024 15821.11 67.11 54694.21 88888.00 2008-01-24 03:53:25.405 024 15821.10 67.12 54694.11 88888.00 2008-01-24 03:53:25.905 024 15821.12 67.11 54694.02 88888.00 2008-01-24 03:53:26.405 024 15821.26 67.09 54694.15 88888.00 2008-01-24 03:53:26.905 024 15821.21 67.16 54694.18 88888.00 2008-01-24 03:53:27.405 024 15821.10 67.18 54694.27 88888.00 2008-01-24 03:53:27.905 024 15821.06 67.12 54694.28 88888.00 2008-01-24 03:53:28.405 024 15821.12 67.09 54694.28 88888.00 2008-01-24 03:53:28.905 024 15821.13 67.11 54694.15 88888.00 2008-01-24 03:53:29.405 024 15821.09 67.16 54694.12 88888.00 2008-01-24 03:53:29.905 024 15821.09 67.19 54694.09 88888.00 2008-01-24 03:53:30.405 024 15821.27 67.19 54694.05 88888.00 2008-01-24 03:53:30.905 024 15821.20 67.21 54694.06 88888.00 2008-01-24 03:53:31.405 024 15821.12 67.16 54694.16 88888.00 2008-01-24 03:53:31.905 024 15821.15 67.18 54694.11 88888.00 2008-01-24 03:53:32.405 024 15821.09 67.24 54694.18 88888.00 2008-01-24 03:53:32.905 024 15821.05 67.29 54694.15 88888.00 2008-01-24 03:53:33.405 024 15821.10 67.36 54694.07 88888.00 2008-01-24 03:53:33.905 024 15821.22 67.33 54694.07 88888.00 2008-01-24 03:53:34.405 024 15821.26 67.30 54694.16 88888.00 2008-01-24 03:53:34.905 024 15821.21 67.27 54694.15 88888.00 2008-01-24 03:53:35.405 024 15821.27 67.21 54694.05 88888.00 2008-01-24 03:53:35.905 024 15821.24 67.17 54694.07 88888.00 2008-01-24 03:53:36.405 024 15821.15 67.15 54694.05 88888.00 2008-01-24 03:53:36.905 024 15821.09 67.19 54694.06 88888.00 2008-01-24 03:53:37.405 024 15821.09 67.14 54694.09 88888.00 2008-01-24 03:53:37.905 024 15821.17 67.08 54693.96 88888.00 2008-01-24 03:53:38.405 024 15821.15 67.11 54693.88 88888.00 2008-01-24 03:53:38.905 024 15821.13 67.15 54693.95 88888.00 2008-01-24 03:53:39.405 024 15821.13 67.22 54693.95 88888.00 2008-01-24 03:53:39.905 024 15821.21 67.19 54694.00 88888.00 2008-01-24 03:53:40.405 024 15821.18 67.21 54693.98 88888.00 2008-01-24 03:53:40.905 024 15821.13 67.24 54694.09 88888.00 2008-01-24 03:53:41.405 024 15821.11 67.23 54694.07 88888.00 2008-01-24 03:53:41.905 024 15821.00 67.14 54694.12 88888.00 2008-01-24 03:53:42.405 024 15821.01 67.17 54694.15 88888.00 2008-01-24 03:53:42.905 024 15821.12 67.11 54694.03 88888.00 2008-01-24 03:53:43.405 024 15821.07 67.11 54694.02 88888.00 2008-01-24 03:53:43.905 024 15821.00 67.07 54694.01 88888.00 2008-01-24 03:53:44.405 024 15821.01 67.10 54694.10 88888.00 2008-01-24 03:53:44.905 024 15821.02 67.17 54693.96 88888.00 2008-01-24 03:53:45.405 024 15821.06 67.10 54694.02 88888.00 2008-01-24 03:53:45.905 024 15821.03 67.07 54694.10 88888.00 2008-01-24 03:53:46.405 024 15821.16 67.11 54694.06 88888.00 2008-01-24 03:53:46.905 024 15821.22 67.12 54694.05 88888.00 2008-01-24 03:53:47.405 024 15821.17 67.15 54693.90 88888.00 2008-01-24 03:53:47.905 024 15821.12 67.15 54693.86 88888.00 2008-01-24 03:53:48.405 024 15821.05 67.15 54693.81 88888.00 2008-01-24 03:53:48.905 024 15821.08 67.18 54693.84 88888.00 2008-01-24 03:53:49.405 024 15821.09 67.17 54693.90 88888.00 2008-01-24 03:53:49.905 024 15821.11 67.15 54693.95 88888.00 2008-01-24 03:53:50.405 024 15821.10 67.14 54693.77 88888.00 2008-01-24 03:53:50.905 024 15821.11 67.04 54693.76 88888.00 2008-01-24 03:53:51.405 024 15821.10 67.03 54693.79 88888.00 2008-01-24 03:53:51.905 024 15821.01 67.10 54693.77 88888.00 2008-01-24 03:53:52.405 024 15820.95 67.14 54693.78 88888.00 2008-01-24 03:53:52.905 024 15820.97 67.09 54693.77 88888.00 2008-01-24 03:53:53.405 024 15820.89 67.10 54693.66 88888.00 2008-01-24 03:53:53.905 024 15821.02 67.19 54693.66 88888.00 2008-01-24 03:53:54.405 024 15821.01 67.18 54693.73 88888.00 2008-01-24 03:53:54.905 024 15820.87 67.17 54693.86 88888.00 2008-01-24 03:53:55.405 024 15820.95 67.17 54693.96 88888.00 2008-01-24 03:53:55.905 024 15820.90 67.12 54693.97 88888.00 2008-01-24 03:53:56.405 024 15820.88 67.18 54693.92 88888.00 2008-01-24 03:53:56.905 024 15820.92 67.19 54693.95 88888.00 2008-01-24 03:53:57.405 024 15820.91 67.16 54693.88 88888.00 2008-01-24 03:53:57.905 024 15820.91 67.17 54693.74 88888.00 2008-01-24 03:53:58.405 024 15820.90 67.14 54693.68 88888.00 2008-01-24 03:53:58.905 024 15820.92 67.05 54693.68 88888.00 2008-01-24 03:53:59.405 024 15820.95 67.03 54693.66 88888.00 2008-01-24 03:53:59.905 024 15820.92 67.05 54693.77 88888.00 2008-01-24 03:54:00.405 024 15820.90 67.06 54693.80 88888.00 2008-01-24 03:54:00.905 024 15820.89 66.96 54693.69 88888.00 2008-01-24 03:54:01.405 024 15820.97 66.96 54693.67 88888.00 2008-01-24 03:54:01.905 024 15820.93 66.90 54693.75 88888.00 2008-01-24 03:54:02.405 024 15820.88 66.93 54693.78 88888.00 2008-01-24 03:54:02.905 024 15820.89 66.96 54693.80 88888.00 2008-01-24 03:54:03.405 024 15820.98 67.04 54693.85 88888.00 2008-01-24 03:54:03.905 024 15820.95 67.05 54693.91 88888.00 2008-01-24 03:54:04.405 024 15820.97 67.06 54693.96 88888.00 2008-01-24 03:54:04.905 024 15820.95 67.04 54693.92 88888.00 2008-01-24 03:54:05.405 024 15820.87 66.99 54693.90 88888.00 2008-01-24 03:54:05.905 024 15820.91 67.01 54693.87 88888.00 2008-01-24 03:54:06.405 024 15821.00 67.03 54693.87 88888.00 2008-01-24 03:54:06.905 024 15820.92 67.08 54693.95 88888.00 2008-01-24 03:54:07.405 024 15820.98 67.04 54693.88 88888.00 2008-01-24 03:54:07.905 024 15820.92 67.04 54693.99 88888.00 2008-01-24 03:54:08.405 024 15820.93 66.98 54693.98 88888.00 2008-01-24 03:54:08.905 024 15820.99 67.03 54694.00 88888.00 2008-01-24 03:54:09.405 024 15820.91 67.04 54694.13 88888.00 2008-01-24 03:54:09.905 024 15820.96 66.99 54694.31 88888.00 2008-01-24 03:54:10.405 024 15820.95 67.02 54694.34 88888.00 2008-01-24 03:54:10.905 024 15820.87 67.03 54694.27 88888.00 2008-01-24 03:54:11.405 024 15820.87 67.01 54694.15 88888.00 2008-01-24 03:54:11.905 024 15820.93 66.95 54694.09 88888.00 2008-01-24 03:54:12.405 024 15820.93 67.02 54694.03 88888.00 2008-01-24 03:54:12.905 024 15820.86 67.04 54694.12 88888.00 2008-01-24 03:54:13.405 024 15820.91 67.08 54694.13 88888.00 2008-01-24 03:54:13.905 024 15820.91 67.04 54694.21 88888.00 2008-01-24 03:54:14.405 024 15820.88 66.93 54694.18 88888.00 2008-01-24 03:54:14.905 024 15820.84 66.93 54694.16 88888.00 2008-01-24 03:54:15.405 024 15820.92 66.96 54694.09 88888.00 2008-01-24 03:54:15.905 024 15820.96 66.95 54694.05 88888.00 2008-01-24 03:54:16.405 024 15820.85 66.93 54694.06 88888.00 2008-01-24 03:54:16.905 024 15820.86 66.96 54694.21 88888.00 2008-01-24 03:54:17.405 024 15820.84 67.02 54694.34 88888.00 2008-01-24 03:54:17.905 024 15820.82 67.05 54694.24 88888.00 2008-01-24 03:54:18.405 024 15820.74 66.98 54694.07 88888.00 2008-01-24 03:54:18.905 024 15820.81 66.93 54694.03 88888.00 2008-01-24 03:54:19.405 024 15820.88 66.93 54694.03 88888.00 2008-01-24 03:54:19.905 024 15820.85 66.95 54694.06 88888.00 2008-01-24 03:54:20.405 024 15820.97 66.92 54694.20 88888.00 2008-01-24 03:54:20.905 024 15820.95 66.98 54694.12 88888.00 2008-01-24 03:54:21.405 024 15821.01 67.02 54694.07 88888.00 2008-01-24 03:54:21.905 024 15820.96 66.93 54694.09 88888.00 2008-01-24 03:54:22.405 024 15820.87 66.94 54693.94 88888.00 2008-01-24 03:54:22.905 024 15820.90 66.93 54693.80 88888.00 2008-01-24 03:54:23.405 024 15820.88 66.89 54693.79 88888.00 2008-01-24 03:54:23.905 024 15820.85 66.84 54693.92 88888.00 2008-01-24 03:54:24.405 024 15820.77 66.78 54694.00 88888.00 2008-01-24 03:54:24.905 024 15820.82 66.87 54693.97 88888.00 2008-01-24 03:54:25.405 024 15820.85 66.91 54693.92 88888.00 2008-01-24 03:54:25.905 024 15820.91 66.89 54693.89 88888.00 2008-01-24 03:54:26.405 024 15820.88 66.89 54693.96 88888.00 2008-01-24 03:54:26.905 024 15820.76 66.89 54694.03 88888.00 2008-01-24 03:54:27.405 024 15820.84 66.86 54693.99 88888.00 2008-01-24 03:54:27.905 024 15820.81 66.91 54693.99 88888.00 2008-01-24 03:54:28.405 024 15820.85 66.89 54694.06 88888.00 2008-01-24 03:54:28.905 024 15820.80 66.92 54694.01 88888.00 2008-01-24 03:54:29.405 024 15820.78 66.86 54694.03 88888.00 2008-01-24 03:54:29.905 024 15820.86 66.87 54694.06 88888.00 2008-01-24 03:54:30.405 024 15820.79 66.91 54694.03 88888.00 2008-01-24 03:54:30.905 024 15820.75 66.94 54693.98 88888.00 2008-01-24 03:54:31.405 024 15820.70 66.92 54693.91 88888.00 2008-01-24 03:54:31.905 024 15820.76 66.89 54693.97 88888.00 2008-01-24 03:54:32.405 024 15820.80 66.90 54694.05 88888.00 2008-01-24 03:54:32.905 024 15820.91 66.93 54693.92 88888.00 2008-01-24 03:54:33.405 024 15820.86 66.98 54693.89 88888.00 2008-01-24 03:54:33.905 024 15820.77 66.98 54693.85 88888.00 2008-01-24 03:54:34.405 024 15820.74 66.99 54693.86 88888.00 2008-01-24 03:54:34.905 024 15820.74 66.92 54693.89 88888.00 2008-01-24 03:54:35.405 024 15820.71 66.97 54693.90 88888.00 2008-01-24 03:54:35.905 024 15820.67 66.95 54693.96 88888.00 2008-01-24 03:54:36.405 024 15820.67 66.95 54693.95 88888.00 2008-01-24 03:54:36.905 024 15820.80 66.91 54693.86 88888.00 2008-01-24 03:54:37.405 024 15820.84 66.93 54693.83 88888.00 2008-01-24 03:54:37.905 024 15820.85 66.87 54693.86 88888.00 2008-01-24 03:54:38.405 024 15820.85 66.87 54693.81 88888.00 2008-01-24 03:54:38.905 024 15820.71 66.81 54693.87 88888.00 2008-01-24 03:54:39.405 024 15820.74 66.80 54694.00 88888.00 2008-01-24 03:54:39.905 024 15820.80 66.81 54693.99 88888.00 2008-01-24 03:54:40.405 024 15820.87 66.79 54693.98 88888.00 2008-01-24 03:54:40.905 024 15820.91 66.82 54694.06 88888.00 2008-01-24 03:54:41.405 024 15820.81 66.82 54694.05 88888.00 2008-01-24 03:54:41.905 024 15820.79 66.74 54693.89 88888.00 2008-01-24 03:54:42.405 024 15820.71 66.74 54693.81 88888.00 2008-01-24 03:54:42.905 024 15820.59 66.83 54693.88 88888.00 2008-01-24 03:54:43.405 024 15820.56 66.83 54693.87 88888.00 2008-01-24 03:54:43.905 024 15820.66 66.73 54693.91 88888.00 2008-01-24 03:54:44.405 024 15820.60 66.67 54693.98 88888.00 2008-01-24 03:54:44.905 024 15820.61 66.74 54694.01 88888.00 2008-01-24 03:54:45.405 024 15820.66 66.83 54694.00 88888.00 2008-01-24 03:54:45.905 024 15820.66 66.78 54693.87 88888.00 2008-01-24 03:54:46.405 024 15820.67 66.77 54693.91 88888.00 2008-01-24 03:54:46.905 024 15820.68 66.77 54693.97 88888.00 2008-01-24 03:54:47.405 024 15820.67 66.74 54693.92 88888.00 2008-01-24 03:54:47.905 024 15820.77 66.80 54693.94 88888.00 2008-01-24 03:54:48.405 024 15820.75 66.87 54693.96 88888.00 2008-01-24 03:54:48.905 024 15820.64 66.94 54693.99 88888.00 2008-01-24 03:54:49.405 024 15820.57 66.98 54693.97 88888.00 2008-01-24 03:54:49.905 024 15820.43 66.97 54694.03 88888.00 2008-01-24 03:54:50.405 024 15820.47 66.93 54694.03 88888.00 2008-01-24 03:54:50.905 024 15820.46 66.87 54693.96 88888.00 2008-01-24 03:54:51.405 024 15820.55 66.83 54694.00 88888.00 2008-01-24 03:54:51.905 024 15820.58 66.85 54694.09 88888.00 2008-01-24 03:54:52.405 024 15820.53 66.86 54694.10 88888.00 2008-01-24 03:54:52.905 024 15820.51 66.83 54694.03 88888.00 2008-01-24 03:54:53.405 024 15820.48 66.83 54694.01 88888.00 2008-01-24 03:54:53.905 024 15820.55 66.87 54693.99 88888.00 2008-01-24 03:54:54.405 024 15820.59 66.87 54693.95 88888.00 2008-01-24 03:54:54.905 024 15820.64 66.86 54693.91 88888.00 2008-01-24 03:54:55.405 024 15820.67 66.84 54693.88 88888.00 2008-01-24 03:54:55.905 024 15820.65 66.84 54693.95 88888.00 2008-01-24 03:54:56.405 024 15820.47 66.93 54693.91 88888.00 2008-01-24 03:54:56.905 024 15820.44 66.93 54693.90 88888.00 2008-01-24 03:54:57.405 024 15820.50 66.94 54693.92 88888.00 2008-01-24 03:54:57.905 024 15820.45 66.96 54693.99 88888.00 2008-01-24 03:54:58.405 024 15820.46 66.91 54693.97 88888.00 2008-01-24 03:54:58.905 024 15820.54 66.89 54693.94 88888.00 2008-01-24 03:54:59.405 024 15820.37 66.93 54693.92 88888.00 2008-01-24 03:54:59.905 024 15820.33 66.99 54693.91 88888.00 2008-01-24 03:55:00.405 024 15820.43 66.94 54694.00 88888.00 2008-01-24 03:55:00.905 024 15820.54 66.84 54694.05 88888.00 2008-01-24 03:55:01.405 024 15820.56 66.93 54694.07 88888.00 2008-01-24 03:55:01.905 024 15820.46 66.92 54694.12 88888.00 2008-01-24 03:55:02.405 024 15820.47 66.86 54694.21 88888.00 2008-01-24 03:55:02.905 024 15820.46 66.98 54694.18 88888.00 2008-01-24 03:55:03.405 024 15820.48 66.96 54694.16 88888.00 2008-01-24 03:55:03.905 024 15820.45 66.90 54694.15 88888.00 2008-01-24 03:55:04.405 024 15820.46 66.92 54694.21 88888.00 2008-01-24 03:55:04.905 024 15820.43 66.93 54694.17 88888.00 2008-01-24 03:55:05.405 024 15820.53 66.97 54694.17 88888.00 2008-01-24 03:55:05.905 024 15820.54 67.01 54694.39 88888.00 2008-01-24 03:55:06.405 024 15820.50 66.92 54694.27 88888.00 2008-01-24 03:55:06.905 024 15820.39 66.92 54694.22 88888.00 2008-01-24 03:55:07.405 024 15820.46 67.02 54694.23 88888.00 2008-01-24 03:55:07.905 024 15820.41 67.07 54694.35 88888.00 2008-01-24 03:55:08.405 024 15820.31 67.05 54694.37 88888.00 2008-01-24 03:55:08.905 024 15820.37 67.05 54694.35 88888.00 2008-01-24 03:55:09.405 024 15820.43 67.05 54694.33 88888.00 2008-01-24 03:55:09.905 024 15820.37 66.99 54694.38 88888.00 2008-01-24 03:55:10.405 024 15820.20 67.05 54694.39 88888.00 2008-01-24 03:55:10.905 024 15820.26 67.10 54694.24 88888.00 2008-01-24 03:55:11.405 024 15820.27 67.06 54694.20 88888.00 2008-01-24 03:55:11.905 024 15820.36 67.03 54694.08 88888.00 2008-01-24 03:55:12.405 024 15820.24 66.99 54694.18 88888.00 2008-01-24 03:55:12.905 024 15820.19 66.99 54694.12 88888.00 2008-01-24 03:55:13.405 024 15820.26 67.08 54694.15 88888.00 2008-01-24 03:55:13.905 024 15820.27 67.10 54694.15 88888.00 2008-01-24 03:55:14.405 024 15820.36 67.04 54694.08 88888.00 2008-01-24 03:55:14.905 024 15820.28 67.10 54694.02 88888.00 2008-01-24 03:55:15.405 024 15820.20 67.10 54693.91 88888.00 2008-01-24 03:55:15.905 024 15820.23 67.10 54693.86 88888.00 2008-01-24 03:55:16.405 024 15820.29 67.06 54693.86 88888.00 2008-01-24 03:55:16.905 024 15820.19 67.02 54693.94 88888.00 2008-01-24 03:55:17.405 024 15820.19 67.03 54693.86 88888.00 2008-01-24 03:55:17.905 024 15820.25 67.02 54693.78 88888.00 2008-01-24 03:55:18.405 024 15820.26 67.02 54693.88 88888.00 2008-01-24 03:55:18.905 024 15820.28 66.95 54693.80 88888.00 2008-01-24 03:55:19.405 024 15820.29 66.99 54693.78 88888.00 2008-01-24 03:55:19.905 024 15820.24 67.01 54693.83 88888.00 2008-01-24 03:55:20.405 024 15820.26 66.98 54693.84 88888.00 2008-01-24 03:55:20.905 024 15820.22 66.99 54693.84 88888.00 2008-01-24 03:55:21.405 024 15820.22 67.06 54693.86 88888.00 2008-01-24 03:55:21.905 024 15820.25 67.06 54693.90 88888.00 2008-01-24 03:55:22.405 024 15820.24 67.04 54693.87 88888.00 2008-01-24 03:55:22.905 024 15820.29 67.01 54693.74 88888.00 2008-01-24 03:55:23.405 024 15820.33 66.99 54693.74 88888.00 2008-01-24 03:55:23.905 024 15820.36 67.08 54693.85 88888.00 2008-01-24 03:55:24.405 024 15820.49 67.09 54693.84 88888.00 2008-01-24 03:55:24.905 024 15820.43 67.09 54693.81 88888.00 2008-01-24 03:55:25.405 024 15820.37 67.07 54693.86 88888.00 2008-01-24 03:55:25.905 024 15820.38 67.06 54693.96 88888.00 2008-01-24 03:55:26.405 024 15820.31 67.01 54693.84 88888.00 2008-01-24 03:55:26.905 024 15820.38 67.02 54693.73 88888.00 2008-01-24 03:55:27.405 024 15820.29 67.05 54693.77 88888.00 2008-01-24 03:55:27.905 024 15820.23 67.02 54693.80 88888.00 2008-01-24 03:55:28.405 024 15820.24 67.06 54693.87 88888.00 2008-01-24 03:55:28.905 024 15820.14 67.07 54693.92 88888.00 2008-01-24 03:55:29.405 024 15820.20 67.04 54693.85 88888.00 2008-01-24 03:55:29.905 024 15820.26 67.02 54693.77 88888.00 2008-01-24 03:55:30.405 024 15820.25 66.95 54693.77 88888.00 2008-01-24 03:55:30.905 024 15820.27 66.99 54693.91 88888.00 2008-01-24 03:55:31.405 024 15820.27 67.09 54693.86 88888.00 2008-01-24 03:55:31.905 024 15820.25 67.09 54693.86 88888.00 2008-01-24 03:55:32.405 024 15820.24 67.10 54693.88 88888.00 2008-01-24 03:55:32.905 024 15820.23 67.16 54693.80 88888.00 2008-01-24 03:55:33.405 024 15820.17 67.10 54693.81 88888.00 2008-01-24 03:55:33.905 024 15820.19 67.07 54693.78 88888.00 2008-01-24 03:55:34.405 024 15820.18 67.05 54693.85 88888.00 2008-01-24 03:55:34.905 024 15820.10 67.02 54693.89 88888.00 2008-01-24 03:55:35.405 024 15820.25 67.04 54693.88 88888.00 2008-01-24 03:55:35.905 024 15820.24 67.10 54693.92 88888.00 2008-01-24 03:55:36.405 024 15820.27 67.10 54693.89 88888.00 2008-01-24 03:55:36.905 024 15820.17 67.06 54693.91 88888.00 2008-01-24 03:55:37.405 024 15820.23 67.09 54693.90 88888.00 2008-01-24 03:55:37.905 024 15820.30 67.10 54693.92 88888.00 2008-01-24 03:55:38.405 024 15820.25 67.08 54693.95 88888.00 2008-01-24 03:55:38.905 024 15820.19 67.05 54694.06 88888.00 2008-01-24 03:55:39.405 024 15820.17 67.04 54694.02 88888.00 2008-01-24 03:55:39.905 024 15820.17 67.07 54694.00 88888.00 2008-01-24 03:55:40.405 024 15820.10 67.09 54693.98 88888.00 2008-01-24 03:55:40.905 024 15820.07 67.15 54693.94 88888.00 2008-01-24 03:55:41.405 024 15819.99 67.14 54693.89 88888.00 2008-01-24 03:55:41.905 024 15820.13 67.15 54693.88 88888.00 2008-01-24 03:55:42.405 024 15820.24 67.10 54693.96 88888.00 2008-01-24 03:55:42.905 024 15820.17 67.01 54694.05 88888.00 2008-01-24 03:55:43.405 024 15820.05 67.02 54693.96 88888.00 2008-01-24 03:55:43.905 024 15820.09 67.04 54693.85 88888.00 2008-01-24 03:55:44.405 024 15820.06 67.02 54693.80 88888.00 2008-01-24 03:55:44.905 024 15820.18 67.10 54693.78 88888.00 2008-01-24 03:55:45.405 024 15820.19 67.16 54693.77 88888.00 2008-01-24 03:55:45.905 024 15820.06 67.16 54693.77 88888.00 2008-01-24 03:55:46.405 024 15820.03 67.18 54693.81 88888.00 2008-01-24 03:55:46.905 024 15820.18 67.16 54693.79 88888.00 2008-01-24 03:55:47.405 024 15820.26 67.12 54693.83 88888.00 2008-01-24 03:55:47.905 024 15820.14 67.19 54693.74 88888.00 2008-01-24 03:55:48.405 024 15820.10 67.16 54693.64 88888.00 2008-01-24 03:55:48.905 024 15820.16 67.10 54693.63 88888.00 2008-01-24 03:55:49.405 024 15820.22 67.19 54693.68 88888.00 2008-01-24 03:55:49.905 024 15820.31 67.15 54693.66 88888.00 2008-01-24 03:55:50.405 024 15820.31 67.10 54693.57 88888.00 2008-01-24 03:55:50.905 024 15820.22 67.10 54693.53 88888.00 2008-01-24 03:55:51.405 024 15820.06 67.18 54693.55 88888.00 2008-01-24 03:55:51.905 024 15820.07 67.10 54693.49 88888.00 2008-01-24 03:55:52.405 024 15820.09 67.11 54693.47 88888.00 2008-01-24 03:55:52.905 024 15820.15 67.08 54693.54 88888.00 2008-01-24 03:55:53.405 024 15820.16 67.06 54693.57 88888.00 2008-01-24 03:55:53.905 024 15820.16 67.08 54693.61 88888.00 2008-01-24 03:55:54.405 024 15820.04 67.09 54693.66 88888.00 2008-01-24 03:55:54.905 024 15820.12 67.16 54693.66 88888.00 2008-01-24 03:55:55.405 024 15820.19 67.22 54693.59 88888.00 2008-01-24 03:55:55.905 024 15820.15 67.19 54693.59 88888.00 2008-01-24 03:55:56.405 024 15820.19 67.18 54693.56 88888.00 2008-01-24 03:55:56.905 024 15820.18 67.21 54693.54 88888.00 2008-01-24 03:55:57.405 024 15820.03 67.18 54693.58 88888.00 2008-01-24 03:55:57.905 024 15820.03 67.15 54693.55 88888.00 2008-01-24 03:55:58.405 024 15820.00 67.18 54693.54 88888.00 2008-01-24 03:55:58.905 024 15820.07 67.17 54693.57 88888.00 2008-01-24 03:55:59.405 024 15820.06 67.20 54693.64 88888.00 2008-01-24 03:55:59.905 024 15820.08 67.32 54693.57 88888.00 2008-01-24 03:56:00.405 024 15820.08 67.21 54693.55 88888.00 2008-01-24 03:56:00.905 024 15820.04 67.28 54693.66 88888.00 2008-01-24 03:56:01.405 024 15819.98 67.32 54693.65 88888.00 2008-01-24 03:56:01.905 024 15819.96 67.32 54693.66 88888.00 2008-01-24 03:56:02.405 024 15820.03 67.33 54693.61 88888.00 2008-01-24 03:56:02.905 024 15819.89 67.34 54693.61 88888.00 2008-01-24 03:56:03.405 024 15819.74 67.29 54693.68 88888.00 2008-01-24 03:56:03.905 024 15819.79 67.28 54693.65 88888.00 2008-01-24 03:56:04.405 024 15819.86 67.21 54693.49 88888.00 2008-01-24 03:56:04.905 024 15819.96 67.23 54693.49 88888.00 2008-01-24 03:56:05.405 024 15820.13 67.24 54693.54 88888.00 2008-01-24 03:56:05.905 024 15820.07 67.21 54693.49 88888.00 2008-01-24 03:56:06.405 024 15820.09 67.21 54693.54 88888.00 2008-01-24 03:56:06.905 024 15820.12 67.23 54693.55 88888.00 2008-01-24 03:56:07.405 024 15819.89 67.30 54693.53 88888.00 2008-01-24 03:56:07.905 024 15819.86 67.32 54693.52 88888.00 2008-01-24 03:56:08.405 024 15819.95 67.35 54693.54 88888.00 2008-01-24 03:56:08.905 024 15819.95 67.21 54693.56 88888.00 2008-01-24 03:56:09.405 024 15819.85 67.21 54693.57 88888.00 2008-01-24 03:56:09.905 024 15819.86 67.22 54693.48 88888.00 2008-01-24 03:56:10.405 024 15819.89 67.24 54693.59 88888.00 2008-01-24 03:56:10.905 024 15819.86 67.22 54693.58 88888.00 2008-01-24 03:56:11.405 024 15819.92 67.14 54693.61 88888.00 2008-01-24 03:56:11.905 024 15819.98 67.22 54693.69 88888.00 2008-01-24 03:56:12.405 024 15820.04 67.28 54693.56 88888.00 2008-01-24 03:56:12.905 024 15820.08 67.36 54693.48 88888.00 2008-01-24 03:56:13.405 024 15820.06 67.34 54693.58 88888.00 2008-01-24 03:56:13.905 024 15819.96 67.30 54693.58 88888.00 2008-01-24 03:56:14.405 024 15819.99 67.30 54693.61 88888.00 2008-01-24 03:56:14.905 024 15820.03 67.33 54693.64 88888.00 2008-01-24 03:56:15.405 024 15820.07 67.28 54693.67 88888.00 2008-01-24 03:56:15.905 024 15819.99 67.26 54693.70 88888.00 2008-01-24 03:56:16.405 024 15819.93 67.30 54693.78 88888.00 2008-01-24 03:56:16.905 024 15819.84 67.30 54693.83 88888.00 2008-01-24 03:56:17.405 024 15819.77 67.29 54693.73 88888.00 2008-01-24 03:56:17.905 024 15819.87 67.27 54693.89 88888.00 2008-01-24 03:56:18.405 024 15819.79 67.30 54693.88 88888.00 2008-01-24 03:56:18.905 024 15819.76 67.28 54693.83 88888.00 2008-01-24 03:56:19.405 024 15819.83 67.23 54693.86 88888.00 2008-01-24 03:56:19.905 024 15819.87 67.28 54693.77 88888.00 2008-01-24 03:56:20.405 024 15819.82 67.33 54693.66 88888.00 2008-01-24 03:56:20.905 024 15819.72 67.30 54693.64 88888.00 2008-01-24 03:56:21.405 024 15819.81 67.32 54693.74 88888.00 2008-01-24 03:56:21.905 024 15819.78 67.38 54693.78 88888.00 2008-01-24 03:56:22.405 024 15819.73 67.36 54693.66 88888.00 2008-01-24 03:56:22.905 024 15819.74 67.27 54693.66 88888.00 2008-01-24 03:56:23.405 024 15819.78 67.19 54693.64 88888.00 2008-01-24 03:56:23.905 024 15819.79 67.15 54693.62 88888.00 2008-01-24 03:56:24.405 024 15819.82 67.14 54693.62 88888.00 2008-01-24 03:56:24.905 024 15819.66 67.19 54693.59 88888.00 2008-01-24 03:56:25.405 024 15819.67 67.27 54693.57 88888.00 2008-01-24 03:56:25.905 024 15819.69 67.24 54693.56 88888.00 2008-01-24 03:56:26.405 024 15819.52 67.24 54693.59 88888.00 2008-01-24 03:56:26.905 024 15819.48 67.21 54693.70 88888.00 2008-01-24 03:56:27.405 024 15819.51 67.17 54693.66 88888.00 2008-01-24 03:56:27.905 024 15819.50 67.22 54693.66 88888.00 2008-01-24 03:56:28.405 024 15819.45 67.28 54693.65 88888.00 2008-01-24 03:56:28.905 024 15819.55 67.26 54693.48 88888.00 2008-01-24 03:56:29.405 024 15819.50 67.18 54693.52 88888.00 2008-01-24 03:56:29.905 024 15819.46 67.17 54693.64 88888.00 2008-01-24 03:56:30.405 024 15819.50 67.16 54693.63 88888.00 2008-01-24 03:56:30.905 024 15819.54 67.23 54693.65 88888.00 2008-01-24 03:56:31.405 024 15819.50 67.24 54693.70 88888.00 2008-01-24 03:56:31.905 024 15819.55 67.21 54693.69 88888.00 2008-01-24 03:56:32.405 024 15819.57 67.19 54693.59 88888.00 2008-01-24 03:56:32.905 024 15819.52 67.16 54693.59 88888.00 2008-01-24 03:56:33.405 024 15819.55 67.21 54693.67 88888.00 2008-01-24 03:56:33.905 024 15819.54 67.19 54693.72 88888.00 2008-01-24 03:56:34.405 024 15819.50 67.18 54693.67 88888.00 2008-01-24 03:56:34.905 024 15819.48 67.16 54693.68 88888.00 2008-01-24 03:56:35.405 024 15819.53 67.11 54693.79 88888.00 2008-01-24 03:56:35.905 024 15819.58 67.14 54693.80 88888.00 2008-01-24 03:56:36.405 024 15819.63 67.16 54693.77 88888.00 2008-01-24 03:56:36.905 024 15819.56 67.21 54693.76 88888.00 2008-01-24 03:56:37.405 024 15819.60 67.29 54693.78 88888.00 2008-01-24 03:56:37.905 024 15819.69 67.34 54693.78 88888.00 2008-01-24 03:56:38.405 024 15819.55 67.32 54693.66 88888.00 2008-01-24 03:56:38.905 024 15819.42 67.27 54693.68 88888.00 2008-01-24 03:56:39.405 024 15819.38 67.28 54693.63 88888.00 2008-01-24 03:56:39.905 024 15819.34 67.33 54693.68 88888.00 2008-01-24 03:56:40.405 024 15819.43 67.36 54693.66 88888.00 2008-01-24 03:56:40.905 024 15819.45 67.32 54693.59 88888.00 2008-01-24 03:56:41.405 024 15819.40 67.27 54693.48 88888.00 2008-01-24 03:56:41.905 024 15819.45 67.24 54693.40 88888.00 2008-01-24 03:56:42.405 024 15819.40 67.26 54693.49 88888.00 2008-01-24 03:56:42.905 024 15819.50 67.27 54693.51 88888.00 2008-01-24 03:56:43.405 024 15819.54 67.28 54693.45 88888.00 2008-01-24 03:56:43.905 024 15819.46 67.27 54693.43 88888.00 2008-01-24 03:56:44.405 024 15819.52 67.27 54693.56 88888.00 2008-01-24 03:56:44.905 024 15819.54 67.26 54693.61 88888.00 2008-01-24 03:56:45.405 024 15819.50 67.26 54693.55 88888.00 2008-01-24 03:56:45.905 024 15819.36 67.24 54693.68 88888.00 2008-01-24 03:56:46.405 024 15819.30 67.31 54693.64 88888.00 2008-01-24 03:56:46.905 024 15819.35 67.31 54693.69 88888.00 2008-01-24 03:56:47.405 024 15819.23 67.28 54693.68 88888.00 2008-01-24 03:56:47.905 024 15819.21 67.23 54693.61 88888.00 2008-01-24 03:56:48.405 024 15819.31 67.24 54693.51 88888.00 2008-01-24 03:56:48.905 024 15819.31 67.28 54693.45 88888.00 2008-01-24 03:56:49.405 024 15819.29 67.31 54693.58 88888.00 2008-01-24 03:56:49.905 024 15819.22 67.35 54693.55 88888.00 2008-01-24 03:56:50.405 024 15819.24 67.35 54693.46 88888.00 2008-01-24 03:56:50.905 024 15819.33 67.30 54693.55 88888.00 2008-01-24 03:56:51.405 024 15819.48 67.29 54693.56 88888.00 2008-01-24 03:56:51.905 024 15819.43 67.36 54693.57 88888.00 2008-01-24 03:56:52.405 024 15819.29 67.35 54693.68 88888.00 2008-01-24 03:56:52.905 024 15819.25 67.34 54693.65 88888.00 2008-01-24 03:56:53.405 024 15819.32 67.28 54693.51 88888.00 2008-01-24 03:56:53.905 024 15819.32 67.33 54693.51 88888.00 2008-01-24 03:56:54.405 024 15819.35 67.31 54693.61 88888.00 2008-01-24 03:56:54.905 024 15819.29 67.26 54693.55 88888.00 2008-01-24 03:56:55.405 024 15819.27 67.26 54693.48 88888.00 2008-01-24 03:56:55.905 024 15819.33 67.31 54693.42 88888.00 2008-01-24 03:56:56.405 024 15819.32 67.36 54693.58 88888.00 2008-01-24 03:56:56.905 024 15819.31 67.36 54693.67 88888.00 2008-01-24 03:56:57.405 024 15819.24 67.33 54693.56 88888.00 2008-01-24 03:56:57.905 024 15819.29 67.38 54693.45 88888.00 2008-01-24 03:56:58.405 024 15819.22 67.36 54693.45 88888.00 2008-01-24 03:56:58.905 024 15819.19 67.34 54693.46 88888.00 2008-01-24 03:56:59.405 024 15819.16 67.43 54693.53 88888.00 2008-01-24 03:56:59.905 024 15819.16 67.35 54693.51 88888.00 2008-01-24 03:57:00.405 024 15819.13 67.30 54693.53 88888.00 2008-01-24 03:57:00.905 024 15819.09 67.30 54693.52 88888.00 2008-01-24 03:57:01.405 024 15819.06 67.27 54693.54 88888.00 2008-01-24 03:57:01.905 024 15819.02 67.19 54693.53 88888.00 2008-01-24 03:57:02.405 024 15819.02 67.22 54693.44 88888.00 2008-01-24 03:57:02.905 024 15819.02 67.23 54693.42 88888.00 2008-01-24 03:57:03.405 024 15818.96 67.28 54693.44 88888.00 2008-01-24 03:57:03.905 024 15818.94 67.29 54693.43 88888.00 2008-01-24 03:57:04.405 024 15819.00 67.29 54693.36 88888.00 2008-01-24 03:57:04.905 024 15819.00 67.28 54693.43 88888.00 2008-01-24 03:57:05.405 024 15819.01 67.26 54693.42 88888.00 2008-01-24 03:57:05.905 024 15819.07 67.23 54693.35 88888.00 2008-01-24 03:57:06.405 024 15819.03 67.31 54693.25 88888.00 2008-01-24 03:57:06.905 024 15818.91 67.32 54693.23 88888.00 2008-01-24 03:57:07.405 024 15819.03 67.22 54693.37 88888.00 2008-01-24 03:57:07.905 024 15819.06 67.21 54693.45 88888.00 2008-01-24 03:57:08.405 024 15819.03 67.24 54693.54 88888.00 2008-01-24 03:57:08.905 024 15818.99 67.27 54693.58 88888.00 2008-01-24 03:57:09.405 024 15819.01 67.28 54693.45 88888.00 2008-01-24 03:57:09.905 024 15818.98 67.26 54693.48 88888.00 2008-01-24 03:57:10.405 024 15818.86 67.28 54693.49 88888.00 2008-01-24 03:57:10.905 024 15818.82 67.27 54693.53 88888.00 2008-01-24 03:57:11.405 024 15818.88 67.26 54693.40 88888.00 2008-01-24 03:57:11.905 024 15818.90 67.33 54693.47 88888.00 2008-01-24 03:57:12.405 024 15818.91 67.34 54693.35 88888.00 2008-01-24 03:57:12.905 024 15818.84 67.39 54693.27 88888.00 2008-01-24 03:57:13.405 024 15818.82 67.43 54693.31 88888.00 2008-01-24 03:57:13.905 024 15818.79 67.38 54693.34 88888.00 2008-01-24 03:57:14.405 024 15818.72 67.43 54693.40 88888.00 2008-01-24 03:57:14.905 024 15818.76 67.47 54693.37 88888.00 2008-01-24 03:57:15.405 024 15818.75 67.51 54693.33 88888.00 2008-01-24 03:57:15.905 024 15818.74 67.54 54693.25 88888.00 2008-01-24 03:57:16.405 024 15818.79 67.54 54693.21 88888.00 2008-01-24 03:57:16.905 024 15818.76 67.57 54693.41 88888.00 2008-01-24 03:57:17.405 024 15818.78 67.47 54693.40 88888.00 2008-01-24 03:57:17.905 024 15818.74 67.43 54693.36 88888.00 2008-01-24 03:57:18.405 024 15818.64 67.42 54693.44 88888.00 2008-01-24 03:57:18.905 024 15818.68 67.45 54693.45 88888.00 2008-01-24 03:57:19.405 024 15818.69 67.51 54693.53 88888.00 2008-01-24 03:57:19.905 024 15818.70 67.40 54693.43 88888.00 2008-01-24 03:57:20.405 024 15818.71 67.40 54693.40 88888.00 2008-01-24 03:57:20.905 024 15818.58 67.51 54693.33 88888.00 2008-01-24 03:57:21.405 024 15818.55 67.54 54693.30 88888.00 2008-01-24 03:57:21.905 024 15818.55 67.56 54693.40 88888.00 2008-01-24 03:57:22.405 024 15818.49 67.56 54693.41 88888.00 2008-01-24 03:57:22.905 024 15818.51 67.48 54693.35 88888.00 2008-01-24 03:57:23.405 024 15818.61 67.51 54693.22 88888.00 2008-01-24 03:57:23.905 024 15818.61 67.51 54693.20 88888.00 2008-01-24 03:57:24.405 024 15818.60 67.48 54693.29 88888.00 2008-01-24 03:57:24.905 024 15818.60 67.55 54693.25 88888.00 2008-01-24 03:57:25.405 024 15818.55 67.55 54693.24 88888.00 2008-01-24 03:57:25.905 024 15818.48 67.54 54693.33 88888.00 2008-01-24 03:57:26.405 024 15818.48 67.50 54693.26 88888.00 2008-01-24 03:57:26.905 024 15818.44 67.50 54693.22 88888.00 2008-01-24 03:57:27.405 024 15818.45 67.48 54693.20 88888.00 2008-01-24 03:57:27.905 024 15818.42 67.42 54693.29 88888.00 2008-01-24 03:57:28.405 024 15818.41 67.44 54693.24 88888.00 2008-01-24 03:57:28.905 024 15818.38 67.45 54693.27 88888.00 2008-01-24 03:57:29.405 024 15818.29 67.48 54693.24 88888.00 2008-01-24 03:57:29.905 024 15818.27 67.55 54693.18 88888.00 2008-01-24 03:57:30.405 024 15818.33 67.55 54693.24 88888.00 2008-01-24 03:57:30.905 024 15818.39 67.61 54693.33 88888.00 2008-01-24 03:57:31.405 024 15818.32 67.58 54693.27 88888.00 2008-01-24 03:57:31.905 024 15818.24 67.54 54693.41 88888.00 2008-01-24 03:57:32.405 024 15818.26 67.53 54693.36 88888.00 2008-01-24 03:57:32.905 024 15818.22 67.57 54693.34 88888.00 2008-01-24 03:57:33.405 024 15818.22 67.58 54693.31 88888.00 2008-01-24 03:57:33.905 024 15818.26 67.55 54693.25 88888.00 2008-01-24 03:57:34.405 024 15818.11 67.64 54693.26 88888.00 2008-01-24 03:57:34.905 024 15818.08 67.68 54693.37 88888.00 2008-01-24 03:57:35.405 024 15818.20 67.69 54693.35 88888.00 2008-01-24 03:57:35.905 024 15818.30 67.71 54693.34 88888.00 2008-01-24 03:57:36.405 024 15818.16 67.66 54693.37 88888.00 2008-01-24 03:57:36.905 024 15818.17 67.60 54693.24 88888.00 2008-01-24 03:57:37.405 024 15818.07 67.66 54693.12 88888.00 2008-01-24 03:57:37.905 024 15818.13 67.67 54693.12 88888.00 2008-01-24 03:57:38.405 024 15818.11 67.71 54693.26 88888.00 2008-01-24 03:57:38.905 024 15818.10 67.56 54693.34 88888.00 2008-01-24 03:57:39.405 024 15818.03 67.58 54693.22 88888.00 2008-01-24 03:57:39.905 024 15818.10 67.65 54693.22 88888.00 2008-01-24 03:57:40.405 024 15818.06 67.61 54693.29 88888.00 2008-01-24 03:57:40.905 024 15818.01 67.59 54693.34 88888.00 2008-01-24 03:57:41.405 024 15818.09 67.64 54693.42 88888.00 2008-01-24 03:57:41.905 024 15818.13 67.63 54693.29 88888.00 2008-01-24 03:57:42.405 024 15818.17 67.67 54693.12 88888.00 2008-01-24 03:57:42.905 024 15818.24 67.70 54693.05 88888.00 2008-01-24 03:57:43.405 024 15818.22 67.78 54693.25 88888.00 2008-01-24 03:57:43.905 024 15818.26 67.75 54693.30 88888.00 2008-01-24 03:57:44.405 024 15818.24 67.72 54693.22 88888.00 2008-01-24 03:57:44.905 024 15818.18 67.72 54693.18 88888.00 2008-01-24 03:57:45.405 024 15818.08 67.69 54693.15 88888.00 2008-01-24 03:57:45.905 024 15817.98 67.72 54693.12 88888.00 2008-01-24 03:57:46.405 024 15817.92 67.78 54693.24 88888.00 2008-01-24 03:57:46.905 024 15817.97 67.75 54693.16 88888.00 2008-01-24 03:57:47.405 024 15818.00 67.85 54693.14 88888.00 2008-01-24 03:57:47.905 024 15817.99 67.83 54693.27 88888.00 2008-01-24 03:57:48.405 024 15818.01 67.81 54693.26 88888.00 2008-01-24 03:57:48.905 024 15818.07 67.84 54693.04 88888.00 2008-01-24 03:57:49.405 024 15818.03 67.82 54693.06 88888.00 2008-01-24 03:57:49.905 024 15818.01 67.88 54693.14 88888.00 2008-01-24 03:57:50.405 024 15817.97 67.92 54693.19 88888.00 2008-01-24 03:57:50.905 024 15817.92 67.96 54693.12 88888.00 2008-01-24 03:57:51.405 024 15817.93 67.91 54693.03 88888.00 2008-01-24 03:57:51.905 024 15817.98 67.87 54693.01 88888.00 2008-01-24 03:57:52.405 024 15817.89 67.89 54693.06 88888.00 2008-01-24 03:57:52.905 024 15817.92 67.89 54693.13 88888.00 2008-01-24 03:57:53.405 024 15817.90 67.87 54693.18 88888.00 2008-01-24 03:57:53.905 024 15817.90 67.83 54693.19 88888.00 2008-01-24 03:57:54.405 024 15818.01 67.87 54693.19 88888.00 2008-01-24 03:57:54.905 024 15818.02 67.91 54693.23 88888.00 2008-01-24 03:57:55.405 024 15817.95 67.95 54693.33 88888.00 2008-01-24 03:57:55.905 024 15817.88 67.93 54693.32 88888.00 2008-01-24 03:57:56.405 024 15817.87 67.94 54693.25 88888.00 2008-01-24 03:57:56.905 024 15817.96 67.93 54693.21 88888.00 2008-01-24 03:57:57.405 024 15817.91 67.93 54693.16 88888.00 2008-01-24 03:57:57.905 024 15817.82 67.91 54693.22 88888.00 2008-01-24 03:57:58.405 024 15817.87 67.90 54693.08 88888.00 2008-01-24 03:57:58.905 024 15817.89 67.96 54693.04 88888.00 2008-01-24 03:57:59.405 024 15817.78 67.97 54692.99 88888.00 2008-01-24 03:57:59.905 024 15817.88 67.90 54692.97 88888.00 2008-01-24 03:58:00.405 024 15817.85 67.91 54693.10 88888.00 2008-01-24 03:58:00.905 024 15817.86 67.98 54693.15 88888.00 2008-01-24 03:58:01.402 024 15817.79 68.06 54693.08 88888.00 2008-01-24 03:58:01.902 024 15817.88 68.06 54693.05 88888.00 2008-01-24 03:58:02.402 024 15817.79 68.04 54693.02 88888.00 2008-01-24 03:58:02.902 024 15817.78 68.01 54693.00 88888.00 2008-01-24 03:58:03.402 024 15817.89 68.05 54693.04 88888.00 2008-01-24 03:58:03.902 024 15817.83 68.01 54692.99 88888.00 2008-01-24 03:58:04.402 024 15817.87 68.01 54693.02 88888.00 2008-01-24 03:58:04.902 024 15817.85 68.06 54693.02 88888.00 2008-01-24 03:58:05.402 024 15817.80 68.13 54692.90 88888.00 2008-01-24 03:58:05.902 024 15817.80 68.14 54692.95 88888.00 2008-01-24 03:58:06.402 024 15817.77 68.06 54692.98 88888.00 2008-01-24 03:58:06.902 024 15817.76 68.03 54692.97 88888.00 2008-01-24 03:58:07.402 024 15817.75 68.10 54692.93 88888.00 2008-01-24 03:58:07.902 024 15817.76 68.10 54692.91 88888.00 2008-01-24 03:58:08.402 024 15817.77 68.07 54692.98 88888.00 2008-01-24 03:58:08.902 024 15817.79 68.05 54692.83 88888.00 2008-01-24 03:58:09.402 024 15817.81 68.08 54692.90 88888.00 2008-01-24 03:58:09.902 024 15817.70 68.08 54692.93 88888.00 2008-01-24 03:58:10.402 024 15817.57 68.08 54692.76 88888.00 2008-01-24 03:58:10.902 024 15817.65 68.18 54692.65 88888.00 2008-01-24 03:58:11.402 024 15817.77 68.17 54692.72 88888.00 2008-01-24 03:58:11.902 024 15817.75 68.12 54692.69 88888.00 2008-01-24 03:58:12.402 024 15817.68 68.09 54692.71 88888.00 2008-01-24 03:58:12.902 024 15817.62 68.10 54692.75 88888.00 2008-01-24 03:58:13.402 024 15817.56 68.09 54692.65 88888.00 2008-01-24 03:58:13.902 024 15817.62 68.22 54692.65 88888.00 2008-01-24 03:58:14.402 024 15817.64 68.26 54692.76 88888.00 2008-01-24 03:58:14.902 024 15817.66 68.30 54692.75 88888.00 2008-01-24 03:58:15.402 024 15817.74 68.31 54692.82 88888.00 2008-01-24 03:58:15.902 024 15817.68 68.29 54692.83 88888.00 2008-01-24 03:58:16.402 024 15817.60 68.26 54692.82 88888.00 2008-01-24 03:58:16.902 024 15817.54 68.28 54692.87 88888.00 2008-01-24 03:58:17.402 024 15817.56 68.33 54692.71 88888.00 2008-01-24 03:58:17.902 024 15817.58 68.44 54692.50 88888.00 2008-01-24 03:58:18.402 024 15817.55 68.39 54692.51 88888.00 2008-01-24 03:58:18.902 024 15817.65 68.33 54692.59 88888.00 2008-01-24 03:58:19.402 024 15817.67 68.39 54692.62 88888.00 2008-01-24 03:58:19.902 024 15817.76 68.42 54692.61 88888.00 2008-01-24 03:58:20.402 024 15817.56 68.45 54692.57 88888.00 2008-01-24 03:58:20.902 024 15817.62 68.44 54692.56 88888.00 2008-01-24 03:58:21.402 024 15817.70 68.46 54692.51 88888.00 2008-01-24 03:58:21.902 024 15817.68 68.49 54692.56 88888.00 2008-01-24 03:58:22.402 024 15817.61 68.49 54692.56 88888.00 2008-01-24 03:58:22.902 024 15817.59 68.50 54692.59 88888.00 2008-01-24 03:58:23.402 024 15817.49 68.53 54692.56 88888.00 2008-01-24 03:58:23.902 024 15817.41 68.58 54692.61 88888.00 2008-01-24 03:58:24.402 024 15817.40 68.58 54692.62 88888.00 2008-01-24 03:58:24.902 024 15817.50 68.64 54692.59 88888.00 2008-01-24 03:58:25.402 024 15817.57 68.68 54692.66 88888.00 2008-01-24 03:58:25.902 024 15817.55 68.65 54692.69 88888.00 2008-01-24 03:58:26.402 024 15817.48 68.66 54692.79 88888.00 2008-01-24 03:58:26.902 024 15817.48 68.68 54692.75 88888.00 2008-01-24 03:58:27.402 024 15817.44 68.68 54692.80 88888.00 2008-01-24 03:58:27.902 024 15817.34 68.68 54692.81 88888.00 2008-01-24 03:58:28.402 024 15817.33 68.75 54692.82 88888.00 2008-01-24 03:58:28.902 024 15817.21 68.71 54692.79 88888.00 2008-01-24 03:58:29.402 024 15817.20 68.71 54692.73 88888.00 2008-01-24 03:58:29.902 024 15817.37 68.74 54692.71 88888.00 2008-01-24 03:58:30.402 024 15817.54 68.82 54692.75 88888.00 2008-01-24 03:58:30.902 024 15817.48 68.82 54692.81 88888.00 2008-01-24 03:58:31.402 024 15817.38 68.80 54692.90 88888.00 2008-01-24 03:58:31.902 024 15817.31 68.76 54692.79 88888.00 2008-01-24 03:58:32.402 024 15817.29 68.75 54692.69 88888.00 2008-01-24 03:58:32.902 024 15817.20 68.74 54692.65 88888.00 2008-01-24 03:58:33.402 024 15817.21 68.78 54692.61 88888.00 2008-01-24 03:58:33.902 024 15817.28 68.87 54692.54 88888.00 2008-01-24 03:58:34.402 024 15817.19 68.86 54692.47 88888.00 2008-01-24 03:58:34.902 024 15817.08 68.90 54692.47 88888.00 2008-01-24 03:58:35.402 024 15817.15 68.91 54692.46 88888.00 2008-01-24 03:58:35.902 024 15817.26 68.83 54692.52 88888.00 2008-01-24 03:58:36.402 024 15817.23 68.80 54692.48 88888.00 2008-01-24 03:58:36.902 024 15817.14 68.83 54692.40 88888.00 2008-01-24 03:58:37.402 024 15817.16 68.83 54692.33 88888.00 2008-01-24 03:58:37.902 024 15817.14 68.84 54692.36 88888.00 2008-01-24 03:58:38.402 024 15817.10 68.84 54692.47 88888.00 2008-01-24 03:58:38.902 024 15817.23 68.86 54692.54 88888.00 2008-01-24 03:58:39.402 024 15817.26 68.79 54692.46 88888.00 2008-01-24 03:58:39.902 024 15817.23 68.88 54692.33 88888.00 2008-01-24 03:58:40.402 024 15817.06 68.98 54692.30 88888.00 2008-01-24 03:58:40.902 024 15817.04 68.92 54692.29 88888.00 2008-01-24 03:58:41.402 024 15817.08 68.96 54692.35 88888.00 2008-01-24 03:58:41.902 024 15817.15 69.02 54692.45 88888.00 2008-01-24 03:58:42.402 024 15817.17 69.08 54692.43 88888.00 2008-01-24 03:58:42.902 024 15817.24 69.16 54692.32 88888.00 2008-01-24 03:58:43.402 024 15817.14 69.09 54692.35 88888.00 2008-01-24 03:58:43.902 024 15817.18 69.01 54692.27 88888.00 2008-01-24 03:58:44.402 024 15817.26 69.02 54692.29 88888.00 2008-01-24 03:58:44.902 024 15817.20 69.08 54692.33 88888.00 2008-01-24 03:58:45.402 024 15817.13 69.09 54692.43 88888.00 2008-01-24 03:58:45.902 024 15817.05 69.11 54692.37 88888.00 2008-01-24 03:58:46.402 024 15817.08 69.12 54692.41 88888.00 2008-01-24 03:58:46.902 024 15817.17 69.11 54692.49 88888.00 2008-01-24 03:58:47.402 024 15817.06 69.11 54692.36 88888.00 2008-01-24 03:58:47.902 024 15817.00 69.11 54692.35 88888.00 2008-01-24 03:58:48.402 024 15816.97 69.13 54692.44 88888.00 2008-01-24 03:58:48.902 024 15816.98 69.09 54692.46 88888.00 2008-01-24 03:58:49.402 024 15816.93 69.11 54692.40 88888.00 2008-01-24 03:58:49.902 024 15817.00 69.06 54692.36 88888.00 2008-01-24 03:58:50.402 024 15816.99 69.12 54692.39 88888.00 2008-01-24 03:58:50.902 024 15817.13 69.09 54692.46 88888.00 2008-01-24 03:58:51.402 024 15817.13 69.09 54692.54 88888.00 2008-01-24 03:58:51.902 024 15816.99 69.13 54692.38 88888.00 2008-01-24 03:58:52.402 024 15817.08 69.19 54692.35 88888.00 2008-01-24 03:58:52.902 024 15817.16 69.15 54692.32 88888.00 2008-01-24 03:58:53.402 024 15817.04 69.21 54692.36 88888.00 2008-01-24 03:58:53.902 024 15817.14 69.26 54692.32 88888.00 2008-01-24 03:58:54.402 024 15817.16 69.21 54692.32 88888.00 2008-01-24 03:58:54.902 024 15817.13 69.20 54692.29 88888.00 2008-01-24 03:58:55.402 024 15817.03 69.21 54692.28 88888.00 2008-01-24 03:58:55.902 024 15816.93 69.24 54692.19 88888.00 2008-01-24 03:58:56.402 024 15816.94 69.21 54692.20 88888.00 2008-01-24 03:58:56.902 024 15817.03 69.23 54692.25 88888.00 2008-01-24 03:58:57.402 024 15817.15 69.25 54692.25 88888.00 2008-01-24 03:58:57.902 024 15817.06 69.24 54692.25 88888.00 2008-01-24 03:58:58.402 024 15817.00 69.26 54692.29 88888.00 2008-01-24 03:58:58.902 024 15816.94 69.29 54692.34 88888.00 2008-01-24 03:58:59.402 024 15817.03 69.23 54692.23 88888.00 2008-01-24 03:58:59.902 024 15816.99 69.23 54692.14 88888.00 2008-01-24 03:59:00.402 024 15817.00 69.27 54692.25 88888.00 2008-01-24 03:59:00.902 024 15817.02 69.30 54692.23 88888.00 2008-01-24 03:59:01.402 024 15816.98 69.25 54692.17 88888.00 2008-01-24 03:59:01.902 024 15817.00 69.26 54692.29 88888.00 2008-01-24 03:59:02.402 024 15817.05 69.37 54692.32 88888.00 2008-01-24 03:59:02.902 024 15817.07 69.42 54692.18 88888.00 2008-01-24 03:59:03.402 024 15817.05 69.45 54692.09 88888.00 2008-01-24 03:59:03.902 024 15817.07 69.41 54692.11 88888.00 2008-01-24 03:59:04.402 024 15817.06 69.38 54692.15 88888.00 2008-01-24 03:59:04.902 024 15817.12 69.39 54692.17 88888.00 2008-01-24 03:59:05.402 024 15817.17 69.42 54692.06 88888.00 2008-01-24 03:59:05.902 024 15817.12 69.45 54692.05 88888.00 2008-01-24 03:59:06.402 024 15817.12 69.45 54692.03 88888.00 2008-01-24 03:59:06.902 024 15817.06 69.45 54692.05 88888.00 2008-01-24 03:59:07.402 024 15817.07 69.50 54691.87 88888.00 2008-01-24 03:59:07.902 024 15817.00 69.52 54691.84 88888.00 2008-01-24 03:59:08.402 024 15816.94 69.55 54692.01 88888.00 2008-01-24 03:59:08.902 024 15816.96 69.52 54692.04 88888.00 2008-01-24 03:59:09.402 024 15816.94 69.42 54692.05 88888.00 2008-01-24 03:59:09.902 024 15816.93 69.49 54692.00 88888.00 2008-01-24 03:59:10.402 024 15816.96 69.45 54691.97 88888.00 2008-01-24 03:59:10.902 024 15817.03 69.45 54691.97 88888.00 2008-01-24 03:59:11.402 024 15817.10 69.54 54691.95 88888.00 2008-01-24 03:59:11.902 024 15817.12 69.51 54692.01 88888.00 2008-01-24 03:59:12.402 024 15817.13 69.51 54692.04 88888.00 2008-01-24 03:59:12.902 024 15817.08 69.52 54692.08 88888.00 2008-01-24 03:59:13.402 024 15817.03 69.53 54691.98 88888.00 2008-01-24 03:59:13.902 024 15816.98 69.58 54691.95 88888.00 2008-01-24 03:59:14.402 024 15817.00 69.66 54691.95 88888.00 2008-01-24 03:59:14.902 024 15817.03 69.65 54691.91 88888.00 2008-01-24 03:59:15.402 024 15817.10 69.62 54691.90 88888.00 2008-01-24 03:59:15.902 024 15817.08 69.54 54691.89 88888.00 2008-01-24 03:59:16.402 024 15817.17 69.56 54692.01 88888.00 2008-01-24 03:59:16.902 024 15817.28 69.62 54691.98 88888.00 2008-01-24 03:59:17.402 024 15817.18 69.64 54691.95 88888.00 2008-01-24 03:59:17.902 024 15817.21 69.57 54691.89 88888.00 2008-01-24 03:59:18.402 024 15817.21 69.58 54691.84 88888.00 2008-01-24 03:59:18.902 024 15817.28 69.61 54691.87 88888.00 2008-01-24 03:59:19.402 024 15817.38 69.64 54692.03 88888.00 2008-01-24 03:59:19.902 024 15817.36 69.64 54692.07 88888.00 2008-01-24 03:59:20.402 024 15817.25 69.61 54692.15 88888.00 2008-01-24 03:59:20.902 024 15817.25 69.66 54692.18 88888.00 2008-01-24 03:59:21.402 024 15817.24 69.69 54692.01 88888.00 2008-01-24 03:59:21.902 024 15817.29 69.70 54691.95 88888.00 2008-01-24 03:59:22.402 024 15817.28 69.73 54692.15 88888.00 2008-01-24 03:59:22.902 024 15817.25 69.67 54692.09 88888.00 2008-01-24 03:59:23.402 024 15817.37 69.64 54692.07 88888.00 2008-01-24 03:59:23.902 024 15817.44 69.65 54692.08 88888.00 2008-01-24 03:59:24.402 024 15817.39 69.63 54692.23 88888.00 2008-01-24 03:59:24.902 024 15817.21 69.64 54692.18 88888.00 2008-01-24 03:59:25.402 024 15817.26 69.64 54692.19 88888.00 2008-01-24 03:59:25.902 024 15817.28 69.62 54692.19 88888.00 2008-01-24 03:59:26.402 024 15817.25 69.58 54691.96 88888.00 2008-01-24 03:59:26.902 024 15817.31 69.56 54691.95 88888.00 2008-01-24 03:59:27.402 024 15817.33 69.65 54692.05 88888.00 2008-01-24 03:59:27.902 024 15817.25 69.63 54692.01 88888.00 2008-01-24 03:59:28.402 024 15817.23 69.75 54691.91 88888.00 2008-01-24 03:59:28.902 024 15817.24 69.75 54691.85 88888.00 2008-01-24 03:59:29.402 024 15817.20 69.77 54691.93 88888.00 2008-01-24 03:59:29.902 024 15817.25 69.77 54691.84 88888.00 2008-01-24 03:59:30.402 024 15817.38 69.66 54691.82 88888.00 2008-01-24 03:59:30.902 024 15817.38 69.72 54691.94 88888.00 2008-01-24 03:59:31.402 024 15817.38 69.74 54692.09 88888.00 2008-01-24 03:59:31.902 024 15817.40 69.77 54692.16 88888.00 2008-01-24 03:59:32.402 024 15817.55 69.77 54692.06 88888.00 2008-01-24 03:59:32.902 024 15817.62 69.84 54692.07 88888.00 2008-01-24 03:59:33.402 024 15817.52 69.87 54692.09 88888.00 2008-01-24 03:59:33.902 024 15817.47 69.84 54692.17 88888.00 2008-01-24 03:59:34.402 024 15817.47 69.81 54692.26 88888.00 2008-01-24 03:59:34.902 024 15817.45 69.82 54692.08 88888.00 2008-01-24 03:59:35.402 024 15817.50 69.85 54691.94 88888.00 2008-01-24 03:59:35.902 024 15817.44 69.84 54691.82 88888.00 2008-01-24 03:59:36.402 024 15817.31 69.85 54692.02 88888.00 2008-01-24 03:59:36.902 024 15817.25 69.85 54692.03 88888.00 2008-01-24 03:59:37.402 024 15817.37 69.80 54692.07 88888.00 2008-01-24 03:59:37.902 024 15817.40 69.80 54692.06 88888.00 2008-01-24 03:59:38.402 024 15817.48 69.80 54692.19 88888.00 2008-01-24 03:59:38.902 024 15817.59 69.80 54692.20 88888.00 2008-01-24 03:59:39.402 024 15817.66 69.77 54692.06 88888.00 2008-01-24 03:59:39.902 024 15817.55 69.80 54692.22 88888.00 2008-01-24 03:59:40.402 024 15817.54 69.82 54692.20 88888.00 2008-01-24 03:59:40.902 024 15817.49 69.88 54692.25 88888.00 2008-01-24 03:59:41.402 024 15817.39 69.84 54692.23 88888.00 2008-01-24 03:59:41.902 024 15817.36 69.78 54692.20 88888.00 2008-01-24 03:59:42.402 024 15817.49 69.76 54692.19 88888.00 2008-01-24 03:59:42.902 024 15817.55 69.76 54692.25 88888.00 2008-01-24 03:59:43.402 024 15817.65 69.80 54692.20 88888.00 2008-01-24 03:59:43.902 024 15817.77 69.81 54692.05 88888.00 2008-01-24 03:59:44.402 024 15817.58 69.79 54692.02 88888.00 2008-01-24 03:59:44.902 024 15817.56 69.80 54691.95 88888.00 2008-01-24 03:59:45.402 024 15817.59 69.84 54691.96 88888.00 2008-01-24 03:59:45.902 024 15817.68 69.70 54692.07 88888.00 2008-01-24 03:59:46.402 024 15817.71 69.68 54692.11 88888.00 2008-01-24 03:59:46.902 024 15817.58 69.73 54692.11 88888.00 2008-01-24 03:59:47.402 024 15817.55 69.74 54692.18 88888.00 2008-01-24 03:59:47.902 024 15817.48 69.76 54692.22 88888.00 2008-01-24 03:59:48.402 024 15817.31 69.76 54692.15 88888.00 2008-01-24 03:59:48.902 024 15817.35 69.74 54692.03 88888.00 2008-01-24 03:59:49.402 024 15817.40 69.75 54692.11 88888.00 2008-01-24 03:59:49.902 024 15817.44 69.80 54692.18 88888.00 2008-01-24 03:59:50.402 024 15817.41 69.76 54692.19 88888.00 2008-01-24 03:59:50.902 024 15817.37 69.72 54692.25 88888.00 2008-01-24 03:59:51.402 024 15817.43 69.74 54692.29 88888.00 2008-01-24 03:59:51.902 024 15817.46 69.75 54692.07 88888.00 2008-01-24 03:59:52.402 024 15817.35 69.80 54692.24 88888.00 2008-01-24 03:59:52.902 024 15817.33 69.81 54692.32 88888.00 2008-01-24 03:59:53.402 024 15817.26 69.81 54692.29 88888.00 2008-01-24 03:59:53.902 024 15817.21 69.81 54692.25 88888.00 2008-01-24 03:59:54.402 024 15817.14 69.88 54692.14 88888.00 2008-01-24 03:59:54.902 024 15817.07 69.99 54691.93 88888.00 2008-01-24 03:59:55.402 024 15817.26 70.17 54691.58 88888.00 2008-01-24 03:59:55.902 024 15817.71 70.27 54691.32 88888.00 2008-01-24 03:59:56.402 024 15817.99 70.02 54691.44 88888.00 2008-01-24 03:59:56.902 024 15817.86 69.80 54691.61 88888.00 2008-01-24 03:59:57.402 024 15817.71 69.69 54691.90 88888.00 2008-01-24 03:59:57.902 024 15817.65 69.67 54692.09 88888.00 2008-01-24 03:59:58.402 024 15817.62 69.70 54692.18 88888.00 2008-01-24 03:59:58.902 024 15817.52 69.72 54692.25 88888.00 2008-01-24 03:59:59.402 024 15817.52 69.75 54692.22 88888.00 2008-01-24 03:59:59.902 024 15817.54 69.77 54692.19 88888.00 2008-01-24 04:00:00.402 024 15817.48 69.74 54692.27 88888.00 2008-01-24 04:00:00.902 024 15817.51 69.75 54692.28 88888.00 2008-01-24 04:00:01.402 024 15817.52 69.75 54692.40 88888.00 2008-01-24 04:00:01.902 024 15817.35 69.75 54692.44 88888.00 2008-01-24 04:00:02.402 024 15817.27 69.78 54692.36 88888.00 2008-01-24 04:00:02.902 024 15817.39 69.76 54692.28 88888.00 2008-01-24 04:00:03.402 024 15817.46 69.78 54692.32 88888.00 2008-01-24 04:00:03.902 024 15817.39 69.82 54692.37 88888.00 2008-01-24 04:00:04.402 024 15817.46 69.84 54692.38 88888.00 2008-01-24 04:00:04.902 024 15817.40 69.88 54692.24 88888.00 2008-01-24 04:00:05.402 024 15817.37 69.85 54692.27 88888.00 2008-01-24 04:00:05.902 024 15817.37 69.86 54692.45 88888.00 2008-01-24 04:00:06.402 024 15817.44 69.89 54692.29 88888.00 2008-01-24 04:00:06.902 024 15817.45 69.86 54692.13 88888.00 2008-01-24 04:00:07.402 024 15817.45 69.75 54692.06 88888.00 2008-01-24 04:00:07.902 024 15817.50 69.85 54692.06 88888.00 2008-01-24 04:00:07.402 024 15817.49 69.90 54692.08 88888.00 2008-01-24 04:00:08.902 024 15817.43 69.90 54692.24 88888.00 2008-01-24 04:00:09.402 024 15817.44 69.87 54692.34 88888.00 2008-01-24 04:00:09.902 024 15817.47 69.81 54692.40 88888.00 2008-01-24 04:00:10.402 024 15817.50 69.76 54692.38 88888.00 2008-01-24 04:00:10.902 024 15817.54 69.77 54692.35 88888.00 2008-01-24 04:00:11.402 024 15817.52 69.80 54692.29 88888.00 2008-01-24 04:00:11.902 024 15817.59 69.80 54692.28 88888.00 2008-01-24 04:00:12.402 024 15817.54 69.79 54692.34 88888.00 2008-01-24 04:00:12.902 024 15817.55 69.80 54692.28 88888.00 2008-01-24 04:00:13.402 024 15817.59 69.80 54692.23 88888.00 2008-01-24 04:00:13.902 024 15817.54 69.78 54692.29 88888.00 2008-01-24 04:00:14.402 024 15817.48 69.82 54692.30 88888.00 2008-01-24 04:00:14.902 024 15817.49 69.87 54692.38 88888.00 2008-01-24 04:00:15.402 024 15817.58 69.90 54692.35 88888.00 2008-01-24 04:00:15.902 024 15817.61 69.99 54692.44 88888.00 2008-01-24 04:00:16.402 024 15817.65 69.95 54692.43 88888.00 2008-01-24 04:00:16.902 024 15817.67 69.93 54692.36 88888.00 2008-01-24 04:00:17.402 024 15817.70 69.85 54692.37 88888.00 2008-01-24 04:00:17.902 024 15817.66 69.89 54692.41 88888.00 2008-01-24 04:00:18.402 024 15817.70 69.93 54692.38 88888.00 2008-01-24 04:00:18.902 024 15817.69 69.91 54692.36 88888.00 2008-01-24 04:00:19.402 024 15817.66 69.89 54692.37 88888.00 2008-01-24 04:00:19.902 024 15817.70 69.85 54692.47 88888.00 2008-01-24 04:00:20.402 024 15817.71 69.85 54692.44 88888.00 2008-01-24 04:00:20.902 024 15817.71 69.97 54692.48 88888.00 2008-01-24 04:00:21.402 024 15817.71 69.91 54692.40 88888.00 2008-01-24 04:00:21.902 024 15817.67 69.90 54692.36 88888.00 2008-01-24 04:00:22.402 024 15817.62 69.89 54692.35 88888.00 2008-01-24 04:00:22.902 024 15817.68 69.89 54692.39 88888.00 2008-01-24 04:00:23.402 024 15817.74 69.89 54692.35 88888.00 2008-01-24 04:00:23.902 024 15817.81 69.90 54692.25 88888.00 2008-01-24 04:00:24.402 024 15817.71 69.90 54692.33 88888.00 2008-01-24 04:00:24.902 024 15817.61 69.88 54692.38 88888.00 2008-01-24 04:00:25.402 024 15817.64 69.86 54692.52 88888.00 2008-01-24 04:00:25.902 024 15817.68 69.88 54692.55 88888.00 2008-01-24 04:00:26.402 024 15817.62 69.88 54692.55 88888.00 2008-01-24 04:00:26.902 024 15817.47 69.78 54692.50 88888.00 2008-01-24 04:00:27.402 024 15817.60 69.78 54692.49 88888.00 2008-01-24 04:00:27.902 024 15817.60 69.77 54692.46 88888.00 2008-01-24 04:00:28.402 024 15817.65 69.72 54692.46 88888.00 2008-01-24 04:00:28.902 024 15817.67 69.87 54692.50 88888.00 2008-01-24 04:00:29.402 024 15817.59 69.93 54692.45 88888.00 2008-01-24 04:00:29.902 024 15817.54 69.93 54692.40 88888.00 2008-01-24 04:00:30.402 024 15817.45 69.87 54692.49 88888.00 2008-01-24 04:00:30.902 024 15817.51 69.82 54692.49 88888.00 2008-01-24 04:00:31.402 024 15817.51 69.87 54692.43 88888.00 2008-01-24 04:00:31.902 024 15817.55 69.85 54692.35 88888.00 2008-01-24 04:00:32.402 024 15817.52 69.75 54692.47 88888.00 2008-01-24 04:00:32.902 024 15817.65 69.70 54692.56 88888.00 2008-01-24 04:00:33.402 024 15817.66 69.76 54692.48 88888.00 2008-01-24 04:00:33.902 024 15817.50 69.80 54692.44 88888.00 2008-01-24 04:00:34.402 024 15817.46 69.74 54692.43 88888.00 2008-01-24 04:00:34.902 024 15817.52 69.78 54692.46 88888.00 2008-01-24 04:00:35.402 024 15817.52 69.88 54692.47 88888.00 2008-01-24 04:00:35.902 024 15817.44 69.90 54692.52 88888.00 2008-01-24 04:00:36.402 024 15817.55 69.85 54692.56 88888.00 2008-01-24 04:00:36.902 024 15817.56 69.79 54692.60 88888.00 2008-01-24 04:00:37.402 024 15817.85 69.72 54692.50 88888.00 2008-01-24 04:00:37.902 024 15817.81 69.75 54692.45 88888.00 2008-01-24 04:00:38.402 024 15817.72 69.79 54692.47 88888.00 2008-01-24 04:00:38.902 024 15817.74 69.78 54692.43 88888.00 2008-01-24 04:00:39.402 024 15817.75 69.72 54692.44 88888.00 2008-01-24 04:00:39.902 024 15817.72 69.69 54692.48 88888.00 2008-01-24 04:00:40.402 024 15817.81 69.73 54692.49 88888.00 2008-01-24 04:00:40.902 024 15817.91 69.80 54692.50 88888.00 2008-01-24 04:00:41.402 024 15817.83 69.75 54692.46 88888.00 2008-01-24 04:00:41.902 024 15817.76 69.74 54692.51 88888.00 2008-01-24 04:00:42.402 024 15817.64 69.82 54692.65 88888.00 2008-01-24 04:00:42.902 024 15817.66 69.85 54692.70 88888.00 2008-01-24 04:00:43.402 024 15817.68 69.75 54692.57 88888.00 2008-01-24 04:00:43.902 024 15817.74 69.79 54692.58 88888.00 2008-01-24 04:00:44.402 024 15817.80 69.82 54692.61 88888.00 2008-01-24 04:00:44.902 024 15817.77 69.88 54692.67 88888.00 2008-01-24 04:00:45.402 024 15817.75 69.81 54692.71 88888.00 2008-01-24 04:00:45.902 024 15817.68 69.76 54692.73 88888.00 2008-01-24 04:00:46.402 024 15817.70 69.74 54692.59 88888.00 2008-01-24 04:00:46.902 024 15817.64 69.80 54692.55 88888.00 2008-01-24 04:00:47.402 024 15817.68 69.85 54692.46 88888.00 2008-01-24 04:00:47.902 024 15817.64 69.74 54692.40 88888.00 2008-01-24 04:00:48.402 024 15817.64 69.73 54692.44 88888.00 2008-01-24 04:00:48.902 024 15817.66 69.74 54692.47 88888.00 2008-01-24 04:00:49.402 024 15817.71 69.72 54692.47 88888.00 2008-01-24 04:00:49.902 024 15817.61 69.69 54692.63 88888.00 2008-01-24 04:00:50.402 024 15817.54 69.69 54692.69 88888.00 2008-01-24 04:00:50.902 024 15817.54 69.68 54692.69 88888.00 2008-01-24 04:00:51.402 024 15817.58 69.73 54692.68 88888.00 2008-01-24 04:00:51.902 024 15817.64 69.77 54692.54 88888.00 2008-01-24 04:00:52.402 024 15817.59 69.74 54692.38 88888.00 2008-01-24 04:00:52.902 024 15817.46 69.68 54692.43 88888.00 2008-01-24 04:00:53.402 024 15817.57 69.67 54692.40 88888.00 2008-01-24 04:00:53.902 024 15817.66 69.68 54692.40 88888.00 2008-01-24 04:00:54.402 024 15817.62 69.72 54692.32 88888.00 2008-01-24 04:00:54.902 024 15817.56 69.70 54692.32 88888.00 2008-01-24 04:00:55.402 024 15817.58 69.69 54692.50 88888.00 2008-01-24 04:00:55.902 024 15817.58 69.63 54692.45 88888.00 2008-01-24 04:00:56.402 024 15817.59 69.60 54692.43 88888.00 2008-01-24 04:00:56.902 024 15817.71 69.62 54692.47 88888.00 2008-01-24 04:00:57.402 024 15817.60 69.63 54692.56 88888.00 2008-01-24 04:00:57.902 024 15817.59 69.64 54692.69 88888.00 2008-01-24 04:00:58.402 024 15817.60 69.64 54692.63 88888.00 2008-01-24 04:00:58.902 024 15817.55 69.58 54692.51 88888.00 2008-01-24 04:00:59.402 024 15817.61 69.62 54692.41 88888.00 2008-01-24 04:00:59.902 024 15817.69 69.58 54692.33 88888.00 2008-01-24 04:01:00.402 024 15817.82 69.60 54692.41 88888.00 2008-01-24 04:01:00.902 024 15817.78 69.64 54692.47 88888.00 2008-01-24 04:01:01.402 024 15817.74 69.64 54692.44 88888.00 2008-01-24 04:01:01.902 024 15817.64 69.67 54692.45 88888.00 2008-01-24 04:01:02.402 024 15817.50 69.64 54692.59 88888.00 2008-01-24 04:01:02.902 024 15817.51 69.57 54692.56 88888.00 2008-01-24 04:01:03.402 024 15817.74 69.55 54692.45 88888.00 2008-01-24 04:01:03.902 024 15817.77 69.55 54692.58 88888.00 2008-01-24 04:01:04.402 024 15817.71 69.60 54692.65 88888.00 2008-01-24 04:01:04.902 024 15817.61 69.64 54692.65 88888.00 2008-01-24 04:01:05.402 024 15817.52 69.62 54692.75 88888.00 2008-01-24 04:01:05.902 024 15817.64 69.61 54692.81 88888.00 2008-01-24 04:01:06.402 024 15817.64 69.67 54692.68 88888.00 2008-01-24 04:01:06.902 024 15817.58 69.70 54692.60 88888.00 2008-01-24 04:01:07.402 024 15817.49 69.70 54692.63 88888.00 2008-01-24 04:01:07.902 024 15817.41 69.61 54692.59 88888.00 2008-01-24 04:01:08.402 024 15817.45 69.66 54692.50 88888.00 2008-01-24 04:01:08.902 024 15817.45 69.67 54692.69 88888.00 2008-01-24 04:01:09.402 024 15817.52 69.61 54692.84 88888.00 2008-01-24 04:01:09.902 024 15817.57 69.57 54692.79 88888.00 2008-01-24 04:01:10.402 024 15817.60 69.56 54692.65 88888.00 2008-01-24 04:01:10.902 024 15817.55 69.53 54692.57 88888.00 2008-01-24 04:01:11.402 024 15817.64 69.51 54692.54 88888.00 2008-01-24 04:01:11.902 024 15817.62 69.46 54692.60 88888.00 2008-01-24 04:01:12.402 024 15817.58 69.41 54692.73 88888.00 2008-01-24 04:01:12.902 024 15817.52 69.40 54692.80 88888.00 2008-01-24 04:01:13.402 024 15817.51 69.36 54692.79 88888.00 2008-01-24 04:01:13.902 024 15817.36 69.33 54692.77 88888.00 2008-01-24 04:01:14.402 024 15817.28 69.32 54692.81 88888.00 2008-01-24 04:01:14.902 024 15817.30 69.37 54692.79 88888.00 2008-01-24 04:01:15.402 024 15817.39 69.38 54692.90 88888.00 2008-01-24 04:01:15.902 024 15817.29 69.39 54692.89 88888.00 2008-01-24 04:01:16.402 024 15817.24 69.41 54692.89 88888.00 2008-01-24 04:01:16.902 024 15817.37 69.37 54692.80 88888.00 2008-01-24 04:01:17.402 024 15817.24 69.32 54692.76 88888.00 2008-01-24 04:01:17.902 024 15817.21 69.27 54692.83 88888.00 2008-01-24 04:01:18.402 024 15817.35 69.26 54692.89 88888.00 2008-01-24 04:01:18.902 024 15817.36 69.24 54692.94 88888.00 2008-01-24 04:01:19.402 024 15817.34 69.25 54692.89 88888.00 2008-01-24 04:01:19.902 024 15817.15 69.30 54692.91 88888.00 2008-01-24 04:01:20.402 024 15817.19 69.30 54692.90 88888.00 2008-01-24 04:01:20.902 024 15817.16 69.32 54692.90 88888.00 2008-01-24 04:01:21.402 024 15817.14 69.35 54692.87 88888.00 2008-01-24 04:01:21.902 024 15817.18 69.31 54692.72 88888.00 2008-01-24 04:01:22.402 024 15817.17 69.27 54692.82 88888.00 2008-01-24 04:01:22.902 024 15817.17 69.24 54692.89 88888.00 2008-01-24 04:01:23.402 024 15817.04 69.25 54693.05 88888.00 2008-01-24 04:01:23.902 024 15816.98 69.20 54693.14 88888.00 2008-01-24 04:01:24.402 024 15817.08 69.19 54693.10 88888.00 2008-01-24 04:01:24.902 024 15817.08 69.23 54693.05 88888.00 2008-01-24 04:01:25.402 024 15817.08 69.25 54693.05 88888.00 2008-01-24 04:01:25.902 024 15817.10 69.16 54693.08 88888.00 2008-01-24 04:01:26.402 024 15817.16 69.16 54693.10 88888.00 2008-01-24 04:01:26.902 024 15817.14 69.14 54693.15 88888.00 2008-01-24 04:01:27.402 024 15817.13 69.13 54693.11 88888.00 2008-01-24 04:01:27.902 024 15817.12 69.14 54693.01 88888.00 2008-01-24 04:01:28.402 024 15817.13 69.19 54692.97 88888.00 2008-01-24 04:01:28.902 024 15817.03 69.16 54692.98 88888.00 2008-01-24 04:01:29.402 024 15817.06 69.20 54693.03 88888.00 2008-01-24 04:01:29.902 024 15817.08 69.21 54693.10 88888.00 2008-01-24 04:01:30.402 024 15817.07 69.15 54693.12 88888.00 2008-01-24 04:01:30.902 024 15817.08 69.13 54693.01 88888.00 2008-01-24 04:01:31.402 024 15817.12 69.08 54692.91 88888.00 2008-01-24 04:01:31.902 024 15817.03 69.00 54693.00 88888.00 2008-01-24 04:01:32.402 024 15816.98 69.01 54693.08 88888.00 2008-01-24 04:01:32.902 024 15817.00 69.03 54693.11 88888.00 2008-01-24 04:01:33.402 024 15816.94 68.99 54693.05 88888.00 2008-01-24 04:01:33.902 024 15816.90 69.01 54692.93 88888.00 2008-01-24 04:01:34.402 024 15816.86 68.98 54693.06 88888.00 2008-01-24 04:01:34.902 024 15816.87 68.90 54693.04 88888.00 2008-01-24 04:01:35.402 024 15816.90 68.87 54693.01 88888.00 2008-01-24 04:01:35.902 024 15816.88 68.92 54692.91 88888.00 2008-01-24 04:01:36.402 024 15816.85 68.89 54692.89 88888.00 2008-01-24 04:01:36.902 024 15816.86 68.91 54692.89 88888.00 2008-01-24 04:01:37.402 024 15816.82 68.98 54692.98 88888.00 2008-01-24 04:01:37.902 024 15816.89 68.94 54692.93 88888.00 2008-01-24 04:01:38.402 024 15816.79 68.95 54692.98 88888.00 2008-01-24 04:01:38.902 024 15816.88 68.91 54693.04 88888.00 2008-01-24 04:01:39.402 024 15816.89 68.81 54693.03 88888.00 2008-01-24 04:01:39.902 024 15816.89 68.75 54693.01 88888.00 2008-01-24 04:01:40.402 024 15816.86 68.82 54692.99 88888.00 2008-01-24 04:01:40.902 024 15816.82 68.88 54693.05 88888.00 2008-01-24 04:01:41.402 024 15816.86 68.89 54693.10 88888.00 2008-01-24 04:01:41.902 024 15816.82 68.86 54693.05 88888.00 2008-01-24 04:01:42.402 024 15816.71 68.83 54692.94 88888.00 2008-01-24 04:01:42.902 024 15816.62 68.80 54693.13 88888.00 2008-01-24 04:01:43.402 024 15816.54 68.79 54693.20 88888.00 2008-01-24 04:01:43.902 024 15816.53 68.76 54693.18 88888.00 2008-01-24 04:01:44.402 024 15816.55 68.80 54693.20 88888.00 2008-01-24 04:01:44.902 024 15816.45 68.79 54693.37 88888.00 2008-01-24 04:01:45.402 024 15816.56 68.79 54693.23 88888.00 2008-01-24 04:01:45.902 024 15816.55 68.74 54693.16 88888.00 2008-01-24 04:01:46.402 024 15816.50 68.72 54693.32 88888.00 2008-01-24 04:01:46.902 024 15816.57 68.68 54693.35 88888.00 2008-01-24 04:01:47.402 024 15816.56 68.74 54693.34 88888.00 2008-01-24 04:01:47.902 024 15816.54 68.71 54693.33 88888.00 2008-01-24 04:01:48.402 024 15816.52 68.75 54693.26 88888.00 2008-01-24 04:01:48.902 024 15816.47 68.74 54693.22 88888.00 2008-01-24 04:01:49.402 024 15816.43 68.70 54693.29 88888.00 2008-01-24 04:01:49.902 024 15816.36 68.63 54693.23 88888.00 2008-01-24 04:01:50.402 024 15816.31 68.59 54693.29 88888.00 2008-01-24 04:01:50.902 024 15816.40 68.65 54693.31 88888.00 2008-01-24 04:01:51.402 024 15816.54 68.63 54693.19 88888.00 2008-01-24 04:01:51.902 024 15816.53 68.64 54693.09 88888.00 2008-01-24 04:01:52.402 024 15816.51 68.57 54693.19 88888.00 2008-01-24 04:01:52.902 024 15816.51 68.50 54693.18 88888.00 2008-01-24 04:01:53.402 024 15816.52 68.54 54692.98 88888.00 2008-01-24 04:01:53.902 024 15816.37 68.56 54693.06 88888.00 2008-01-24 04:01:54.402 024 15816.42 68.56 54693.06 88888.00 2008-01-24 04:01:54.902 024 15816.42 68.47 54693.19 88888.00 2008-01-24 04:01:55.402 024 15816.36 68.46 54693.11 88888.00 2008-01-24 04:01:55.902 024 15816.24 68.45 54693.20 88888.00 2008-01-24 04:01:56.402 024 15816.15 68.47 54693.25 88888.00 2008-01-24 04:01:56.902 024 15816.21 68.54 54693.29 88888.00 2008-01-24 04:01:57.402 024 15816.07 68.62 54693.45 88888.00 2008-01-24 04:01:57.902 024 15816.04 68.63 54693.41 88888.00 2008-01-24 04:01:58.402 024 15816.05 68.63 54693.34 88888.00 2008-01-24 04:01:58.902 024 15816.09 68.65 54693.38 88888.00 2008-01-24 04:01:59.402 024 15816.12 68.68 54693.40 88888.00 2008-01-24 04:01:59.902 024 15816.06 68.71 54693.29 88888.00 2008-01-24 04:02:00.402 024 15815.95 68.65 54693.10 88888.00 2008-01-24 04:02:00.902 024 15815.91 68.58 54693.23 88888.00 2008-01-24 04:02:01.402 024 15816.00 68.62 54693.31 88888.00 2008-01-24 04:02:01.902 024 15815.94 68.59 54693.33 88888.00 2008-01-24 04:02:02.402 024 15816.06 68.50 54693.26 88888.00 2008-01-24 04:02:02.902 024 15816.17 68.50 54693.20 88888.00 2008-01-24 04:02:03.402 024 15816.10 68.56 54693.25 88888.00 2008-01-24 04:02:03.902 024 15816.03 68.61 54693.36 88888.00 2008-01-24 04:02:04.402 024 15816.00 68.59 54693.47 88888.00 2008-01-24 04:02:04.902 024 15816.09 68.54 54693.42 88888.00 2008-01-24 04:02:05.402 024 15815.95 68.45 54693.37 88888.00 2008-01-24 04:02:05.902 024 15815.90 68.41 54693.44 88888.00 2008-01-24 04:02:06.402 024 15815.97 68.44 54693.36 88888.00 2008-01-24 04:02:06.902 024 15816.12 68.47 54693.31 88888.00 2008-01-24 04:02:07.402 024 15816.11 68.51 54693.22 88888.00 2008-01-24 04:02:07.902 024 15816.06 68.47 54693.30 88888.00 2008-01-24 04:02:08.402 024 15816.05 68.50 54693.35 88888.00 2008-01-24 04:02:08.902 024 15815.97 68.41 54693.25 88888.00 2008-01-24 04:02:09.402 024 15815.86 68.45 54693.27 88888.00 2008-01-24 04:02:09.902 024 15815.92 68.46 54693.33 88888.00 2008-01-24 04:02:10.402 024 15815.89 68.47 54693.30 88888.00 2008-01-24 04:02:10.902 024 15815.91 68.47 54693.42 88888.00 2008-01-24 04:02:11.402 024 15815.92 68.47 54693.36 88888.00 2008-01-24 04:02:11.902 024 15816.09 68.43 54693.16 88888.00 2008-01-24 04:02:12.402 024 15816.13 68.46 54693.06 88888.00 2008-01-24 04:02:12.902 024 15816.06 68.47 54693.11 88888.00 2008-01-24 04:02:13.402 024 15816.05 68.49 54693.22 88888.00 2008-01-24 04:02:13.902 024 15816.06 68.44 54693.25 88888.00 2008-01-24 04:02:14.402 024 15816.01 68.44 54693.25 88888.00 2008-01-24 04:02:14.902 024 15815.96 68.49 54693.26 88888.00 2008-01-24 04:02:15.402 024 15815.85 68.55 54693.30 88888.00 2008-01-24 04:02:15.902 024 15815.83 68.58 54693.41 88888.00 2008-01-24 04:02:16.402 024 15815.86 68.58 54693.38 88888.00 2008-01-24 04:02:16.902 024 15815.93 68.53 54693.35 88888.00 2008-01-24 04:02:17.402 024 15815.84 68.44 54693.31 88888.00 2008-01-24 04:02:17.902 024 15815.86 68.41 54693.33 88888.00 2008-01-24 04:02:18.402 024 15815.80 68.43 54693.53 88888.00 2008-01-24 04:02:18.902 024 15815.78 68.51 54693.52 88888.00 2008-01-24 04:02:19.402 024 15815.81 68.54 54693.47 88888.00 2008-01-24 04:02:19.902 024 15815.78 68.56 54693.44 88888.00 2008-01-24 04:02:20.402 024 15815.71 68.51 54693.40 88888.00 2008-01-24 04:02:20.902 024 15815.65 68.50 54693.32 88888.00 2008-01-24 04:02:21.402 024 15815.63 68.50 54693.40 88888.00 2008-01-24 04:02:21.902 024 15815.65 68.57 54693.43 88888.00 2008-01-24 04:02:22.402 024 15815.72 68.58 54693.30 88888.00 2008-01-24 04:02:22.902 024 15815.72 68.63 54693.23 88888.00 2008-01-24 04:02:23.402 024 15815.76 68.66 54693.26 88888.00 2008-01-24 04:02:23.902 024 15815.71 68.64 54693.35 88888.00 2008-01-24 04:02:24.402 024 15815.60 68.63 54693.41 88888.00 2008-01-24 04:02:24.902 024 15815.51 68.62 54693.41 88888.00 2008-01-24 04:02:25.402 024 15815.57 68.57 54693.42 88888.00 2008-01-24 04:02:25.902 024 15815.70 68.61 54693.42 88888.00 2008-01-24 04:02:26.402 024 15815.63 68.62 54693.36 88888.00 2008-01-24 04:02:26.902 024 15815.54 68.61 54693.45 88888.00 2008-01-24 04:02:27.402 024 15815.57 68.54 54693.49 88888.00 2008-01-24 04:02:27.902 024 15815.61 68.58 54693.49 88888.00 2008-01-24 04:02:28.402 024 15815.66 68.58 54693.46 88888.00 2008-01-24 04:02:28.902 024 15815.58 68.58 54693.44 88888.00 2008-01-24 04:02:29.402 024 15815.62 68.65 54693.42 88888.00 2008-01-24 04:02:29.902 024 15815.62 68.62 54693.43 88888.00 2008-01-24 04:02:30.402 024 15815.62 68.61 54693.51 88888.00 2008-01-24 04:02:30.902 024 15815.64 68.67 54693.37 88888.00 2008-01-24 04:02:31.402 024 15815.70 68.64 54693.33 88888.00 2008-01-24 04:02:31.902 024 15815.71 68.69 54693.27 88888.00 2008-01-24 04:02:32.402 024 15815.78 68.70 54693.15 88888.00 2008-01-24 04:02:32.902 024 15815.63 68.75 54693.18 88888.00 2008-01-24 04:02:33.402 024 15815.60 68.70 54693.27 88888.00 2008-01-24 04:02:33.902 024 15815.63 68.65 54693.24 88888.00 2008-01-24 04:02:34.402 024 15815.72 68.62 54693.27 88888.00 2008-01-24 04:02:34.902 024 15815.74 68.70 54693.41 88888.00 2008-01-24 04:02:35.402 024 15815.68 68.71 54693.53 88888.00 2008-01-24 04:02:35.902 024 15815.54 68.74 54693.51 88888.00 2008-01-24 04:02:36.402 024 15815.66 68.86 54693.45 88888.00 2008-01-24 04:02:36.902 024 15815.62 68.87 54693.55 88888.00 2008-01-24 04:02:37.402 024 15815.63 68.87 54693.54 88888.00 2008-01-24 04:02:37.902 024 15815.72 68.93 54693.45 88888.00 2008-01-24 04:02:38.402 024 15815.66 68.90 54693.40 88888.00 2008-01-24 04:02:38.902 024 15815.62 68.95 54693.47 88888.00 2008-01-24 04:02:39.402 024 15815.63 68.99 54693.44 88888.00 2008-01-24 04:02:39.902 024 15815.64 69.03 54693.30 88888.00 2008-01-24 04:02:40.402 024 15815.62 68.99 54693.46 88888.00 2008-01-24 04:02:40.902 024 15815.72 69.02 54693.59 88888.00 2008-01-24 04:02:41.402 024 15815.65 69.02 54693.46 88888.00 2008-01-24 04:02:41.902 024 15815.57 69.03 54693.52 88888.00 2008-01-24 04:02:42.402 024 15815.62 69.03 54693.45 88888.00 2008-01-24 04:02:42.902 024 15815.64 68.98 54693.33 88888.00 2008-01-24 04:02:43.402 024 15815.63 69.00 54693.45 88888.00 2008-01-24 04:02:43.902 024 15815.60 69.02 54693.52 88888.00 2008-01-24 04:02:44.402 024 15815.60 69.11 54693.38 88888.00 2008-01-24 04:02:44.902 024 15815.54 69.14 54693.38 88888.00 2008-01-24 04:02:45.402 024 15815.69 69.11 54693.34 88888.00 2008-01-24 04:02:45.902 024 15815.78 69.12 54693.40 88888.00 2008-01-24 04:02:46.402 024 15815.80 69.09 54693.40 88888.00 2008-01-24 04:02:46.902 024 15815.83 69.00 54693.33 88888.00 2008-01-24 04:02:47.402 024 15815.89 68.95 54693.30 88888.00 2008-01-24 04:02:47.902 024 15815.78 68.96 54693.33 88888.00 2008-01-24 04:02:48.402 024 15815.83 69.04 54693.15 88888.00 2008-01-24 04:02:48.902 024 15815.85 69.09 54693.13 88888.00 2008-01-24 04:02:49.402 024 15815.89 69.13 54693.27 88888.00 2008-01-24 04:02:49.902 024 15815.86 69.14 54693.31 88888.00 2008-01-24 04:02:50.402 024 15815.85 69.17 54693.24 88888.00 2008-01-24 04:02:50.902 024 15815.78 69.20 54693.31 88888.00 2008-01-24 04:02:51.402 024 15815.83 69.13 54693.31 88888.00 2008-01-24 04:02:51.902 024 15815.89 69.08 54693.26 88888.00 2008-01-24 04:02:52.402 024 15815.85 69.14 54693.21 88888.00 2008-01-24 04:02:52.902 024 15815.84 69.14 54693.27 88888.00 2008-01-24 04:02:53.402 024 15815.86 69.17 54693.26 88888.00 2008-01-24 04:02:53.902 024 15815.92 69.17 54693.23 88888.00 2008-01-24 04:02:54.402 024 15815.91 69.16 54693.22 88888.00 2008-01-24 04:02:54.902 024 15815.80 69.19 54693.30 88888.00 2008-01-24 04:02:55.402 024 15815.88 69.23 54693.24 88888.00 2008-01-24 04:02:55.902 024 15815.89 69.27 54693.30 88888.00 2008-01-24 04:02:56.402 024 15815.85 69.27 54693.23 88888.00 2008-01-24 04:02:56.902 024 15815.92 69.28 54693.23 88888.00 2008-01-24 04:02:57.402 024 15815.95 69.24 54693.19 88888.00 2008-01-24 04:02:57.902 024 15815.89 69.24 54693.31 88888.00 2008-01-24 04:02:58.402 024 15815.84 69.33 54693.18 88888.00 2008-01-24 04:02:58.902 024 15815.92 69.33 54692.93 88888.00 2008-01-24 04:02:59.402 024 15815.96 69.37 54693.02 88888.00 2008-01-24 04:02:59.902 024 15815.82 69.41 54693.13 88888.00 2008-01-24 04:03:00.402 024 15815.81 69.41 54693.22 88888.00 2008-01-24 04:03:00.902 024 15815.72 69.39 54693.22 88888.00 2008-01-24 04:03:01.402 024 15815.79 69.36 54693.27 88888.00 2008-01-24 04:03:01.902 024 15815.91 69.37 54693.24 88888.00 2008-01-24 04:03:02.402 024 15815.94 69.40 54693.25 88888.00 2008-01-24 04:03:02.902 024 15815.93 69.40 54693.14 88888.00 2008-01-24 04:03:03.402 024 15815.92 69.39 54693.02 88888.00 2008-01-24 04:03:03.902 024 15815.93 69.44 54693.01 88888.00 2008-01-24 04:03:04.402 024 15815.82 69.40 54693.10 88888.00 2008-01-24 04:03:04.902 024 15815.86 69.42 54693.04 88888.00 2008-01-24 04:03:05.402 024 15815.89 69.44 54693.09 88888.00 2008-01-24 04:03:05.902 024 15815.84 69.41 54693.11 88888.00 2008-01-24 04:03:06.402 024 15815.88 69.42 54693.06 88888.00 2008-01-24 04:03:06.902 024 15815.93 69.43 54693.15 88888.00 2008-01-24 04:03:07.402 024 15815.90 69.45 54693.10 88888.00 2008-01-24 04:03:07.902 024 15815.94 69.50 54692.99 88888.00 2008-01-24 04:03:08.402 024 15815.99 69.50 54693.15 88888.00 2008-01-24 04:03:08.902 024 15815.96 69.52 54693.22 88888.00 2008-01-24 04:03:09.402 024 15815.96 69.46 54693.18 88888.00 2008-01-24 04:03:09.902 024 15815.94 69.38 54693.15 88888.00 2008-01-24 04:03:10.402 024 15816.05 69.33 54693.22 88888.00 2008-01-24 04:03:10.902 024 15816.04 69.41 54693.20 88888.00 2008-01-24 04:03:11.402 024 15816.09 69.46 54693.15 88888.00 2008-01-24 04:03:11.902 024 15816.07 69.50 54693.01 88888.00 2008-01-24 04:03:12.402 024 15816.13 69.54 54692.87 88888.00 2008-01-24 04:03:12.902 024 15816.13 69.53 54692.86 88888.00 2008-01-24 04:03:13.402 024 15816.11 69.56 54692.93 88888.00 2008-01-24 04:03:13.902 024 15816.04 69.62 54693.02 88888.00 2008-01-24 04:03:14.402 024 15816.03 69.67 54692.98 88888.00 2008-01-24 04:03:14.902 024 15816.01 69.60 54692.93 88888.00 2008-01-24 04:03:15.402 024 15816.07 69.61 54692.89 88888.00 2008-01-24 04:03:15.902 024 15816.00 69.56 54693.01 88888.00 2008-01-24 04:03:16.402 024 15816.12 69.63 54693.06 88888.00 2008-01-24 04:03:16.902 024 15816.19 69.65 54693.06 88888.00 2008-01-24 04:03:17.402 024 15816.13 69.64 54692.95 88888.00 2008-01-24 04:03:17.902 024 15816.11 69.67 54692.83 88888.00 2008-01-24 04:03:18.399 024 15816.12 69.57 54692.84 88888.00 2008-01-24 04:03:18.909 024 15816.14 69.62 54692.83 88888.00 2008-01-24 04:03:19.409 024 15816.24 69.66 54692.87 88888.00 2008-01-24 04:03:19.909 024 15816.26 69.63 54692.82 88888.00 2008-01-24 04:03:20.409 024 15816.26 69.60 54692.93 88888.00 2008-01-24 04:03:20.909 024 15816.31 69.57 54693.01 88888.00 2008-01-24 04:03:21.409 024 15816.30 69.58 54693.03 88888.00 2008-01-24 04:03:21.909 024 15816.34 69.53 54692.98 88888.00 2008-01-24 04:03:22.409 024 15816.43 69.39 54693.06 88888.00 2008-01-24 04:03:22.909 024 15816.42 69.39 54692.92 88888.00 2008-01-24 04:03:23.409 024 15816.45 69.37 54692.90 88888.00 2008-01-24 04:03:23.909 024 15816.32 69.29 54692.93 88888.00 2008-01-24 04:03:24.409 024 15816.35 69.27 54693.02 88888.00 2008-01-24 04:03:24.909 024 15816.41 69.35 54692.99 88888.00 2008-01-24 04:03:25.409 024 15816.41 69.39 54692.88 88888.00 2008-01-24 04:03:25.909 024 15816.35 69.43 54692.93 88888.00 2008-01-24 04:03:26.409 024 15816.31 69.50 54692.98 88888.00 2008-01-24 04:03:26.909 024 15816.30 69.49 54693.02 88888.00 2008-01-24 04:03:27.409 024 15816.28 69.45 54693.08 88888.00 2008-01-24 04:03:27.909 024 15816.33 69.42 54693.01 88888.00 2008-01-24 04:03:28.409 024 15816.31 69.48 54692.99 88888.00 2008-01-24 04:03:28.909 024 15816.19 69.51 54692.93 88888.00 2008-01-24 04:03:29.409 024 15816.22 69.45 54692.99 88888.00 2008-01-24 04:03:29.909 024 15816.19 69.45 54693.02 88888.00 2008-01-24 04:03:30.409 024 15816.19 69.48 54693.04 88888.00 2008-01-24 04:03:30.909 024 15816.19 69.51 54693.05 88888.00 2008-01-24 04:03:31.409 024 15816.19 69.48 54693.00 88888.00 2008-01-24 04:03:31.909 024 15816.17 69.40 54693.05 88888.00 2008-01-24 04:03:32.409 024 15816.26 69.40 54693.04 88888.00 2008-01-24 04:03:32.909 024 15816.27 69.39 54693.09 88888.00 2008-01-24 04:03:33.409 024 15816.31 69.43 54693.09 88888.00 2008-01-24 04:03:33.909 024 15816.25 69.50 54693.08 88888.00 2008-01-24 04:03:34.409 024 15816.30 69.46 54692.99 88888.00 2008-01-24 04:03:34.909 024 15816.28 69.51 54693.06 88888.00 2008-01-24 04:03:35.409 024 15816.31 69.39 54692.94 88888.00 2008-01-24 04:03:35.909 024 15816.30 69.38 54692.88 88888.00 2008-01-24 04:03:36.409 024 15816.22 69.29 54692.98 88888.00 2008-01-24 04:03:36.909 024 15816.14 69.31 54693.01 88888.00 2008-01-24 04:03:37.409 024 15815.99 69.41 54693.08 88888.00 2008-01-24 04:03:37.909 024 15815.94 69.49 54692.83 88888.00 2008-01-24 04:03:38.409 024 15815.99 69.49 54692.89 88888.00 2008-01-24 04:03:38.909 024 15816.01 69.49 54692.90 88888.00 2008-01-24 04:03:39.409 024 15816.06 69.37 54692.76 88888.00 2008-01-24 04:03:39.909 024 15816.06 69.38 54692.66 88888.00 2008-01-24 04:03:40.409 024 15816.03 69.40 54692.80 88888.00 2008-01-24 04:03:40.909 024 15815.91 69.45 54692.82 88888.00 2008-01-24 04:03:41.409 024 15816.03 69.41 54692.62 88888.00 2008-01-24 04:03:41.909 024 15816.00 69.39 54692.68 88888.00 2008-01-24 04:03:42.409 024 15815.91 69.38 54692.79 88888.00 2008-01-24 04:03:42.909 024 15816.02 69.37 54692.81 88888.00 2008-01-24 04:03:43.409 024 15816.13 69.49 54692.80 88888.00 2008-01-24 04:03:43.909 024 15816.03 69.50 54692.78 88888.00 2008-01-24 04:03:44.409 024 15816.03 69.51 54692.83 88888.00 2008-01-24 04:03:44.909 024 15816.24 69.48 54692.89 88888.00 2008-01-24 04:03:45.409 024 15816.25 69.43 54693.00 88888.00 2008-01-24 04:03:45.909 024 15816.26 69.48 54692.93 88888.00 2008-01-24 04:03:46.409 024 15816.09 69.51 54692.77 88888.00 2008-01-24 04:03:46.909 024 15816.02 69.57 54692.68 88888.00 2008-01-24 04:03:47.409 024 15816.06 69.62 54692.70 88888.00 2008-01-24 04:03:47.909 024 15816.09 69.61 54692.83 88888.00 2008-01-24 04:03:48.409 024 15816.14 69.63 54692.97 88888.00 2008-01-24 04:03:48.909 024 15816.10 69.55 54693.01 88888.00 2008-01-24 04:03:49.409 024 15816.14 69.62 54693.05 88888.00 2008-01-24 04:03:49.909 024 15816.17 69.65 54692.99 88888.00 2008-01-24 04:03:50.409 024 15816.31 69.66 54692.83 88888.00 2008-01-24 04:03:50.909 024 15816.27 69.66 54692.78 88888.00 2008-01-24 04:03:51.409 024 15816.25 69.68 54692.83 88888.00 2008-01-24 04:03:51.909 024 15816.31 69.65 54692.88 88888.00 2008-01-24 04:03:52.409 024 15816.26 69.68 54692.92 88888.00 2008-01-24 04:03:52.909 024 15816.20 69.66 54692.95 88888.00 2008-01-24 04:03:53.409 024 15816.17 69.62 54692.99 88888.00 2008-01-24 04:03:53.909 024 15816.32 69.66 54693.08 88888.00 2008-01-24 04:03:54.409 024 15816.27 69.70 54693.00 88888.00 2008-01-24 04:03:54.909 024 15816.15 69.69 54692.90 88888.00 2008-01-24 04:03:55.409 024 15816.17 69.76 54692.99 88888.00 2008-01-24 04:03:55.909 024 15816.14 69.77 54693.03 88888.00 2008-01-24 04:03:56.409 024 15816.17 69.76 54693.10 88888.00 2008-01-24 04:03:56.909 024 15816.13 69.82 54693.01 88888.00 2008-01-24 04:03:57.409 024 15816.20 69.91 54692.97 88888.00 2008-01-24 04:03:57.909 024 15816.17 69.89 54692.87 88888.00 2008-01-24 04:03:58.409 024 15816.17 69.90 54692.86 88888.00 2008-01-24 04:03:58.909 024 15816.06 69.92 54692.89 88888.00 2008-01-24 04:03:59.409 024 15816.05 69.88 54692.99 88888.00 2008-01-24 04:03:59.909 024 15816.03 69.85 54693.05 88888.00 2008-01-24 04:04:00.409 024 15816.03 69.89 54693.09 88888.00 2008-01-24 04:04:00.909 024 15816.02 69.91 54693.03 88888.00 2008-01-24 04:04:01.409 024 15815.95 69.90 54692.94 88888.00 2008-01-24 04:04:01.909 024 15816.01 69.91 54692.91 88888.00 2008-01-24 04:04:02.409 024 15816.03 69.92 54693.00 88888.00 2008-01-24 04:04:02.909 024 15816.05 69.92 54693.09 88888.00 2008-01-24 04:04:03.409 024 15816.09 69.92 54692.98 88888.00 2008-01-24 04:04:03.909 024 15815.99 69.86 54692.95 88888.00 2008-01-24 04:04:04.409 024 15816.05 69.84 54693.05 88888.00 2008-01-24 04:04:04.909 024 15816.04 69.84 54693.05 88888.00 2008-01-24 04:04:05.409 024 15816.05 69.91 54693.01 88888.00 2008-01-24 04:04:05.909 024 15816.17 69.90 54692.95 88888.00 2008-01-24 04:04:06.409 024 15816.13 69.91 54692.97 88888.00 2008-01-24 04:04:06.909 024 15816.11 69.89 54693.00 88888.00 2008-01-24 04:04:07.409 024 15816.15 69.86 54692.90 88888.00 2008-01-24 04:04:07.909 024 15816.05 69.86 54692.89 88888.00 2008-01-24 04:04:08.409 024 15816.03 69.91 54693.00 88888.00 2008-01-24 04:04:08.909 024 15816.06 69.95 54693.11 88888.00 2008-01-24 04:04:09.409 024 15816.16 69.94 54693.05 88888.00 2008-01-24 04:04:09.909 024 15816.19 69.89 54693.00 88888.00 2008-01-24 04:04:10.409 024 15816.17 69.90 54693.01 88888.00 2008-01-24 04:04:10.909 024 15816.24 69.91 54692.99 88888.00 2008-01-24 04:04:11.409 024 15816.22 69.93 54692.94 88888.00 2008-01-24 04:04:11.909 024 15816.11 69.91 54692.93 88888.00 2008-01-24 04:04:12.409 024 15816.21 69.92 54692.83 88888.00 2008-01-24 04:04:12.909 024 15816.26 69.95 54692.72 88888.00 2008-01-24 04:04:13.409 024 15816.20 69.97 54692.92 88888.00 2008-01-24 04:04:13.909 024 15816.22 70.01 54692.90 88888.00 2008-01-24 04:04:14.409 024 15816.20 70.00 54692.88 88888.00 2008-01-24 04:04:14.909 024 15816.17 70.02 54692.91 88888.00 2008-01-24 04:04:15.409 024 15816.12 70.05 54692.97 88888.00 2008-01-24 04:04:15.909 024 15816.09 70.01 54692.92 88888.00 2008-01-24 04:04:16.409 024 15816.10 70.03 54692.92 88888.00 2008-01-24 04:04:16.909 024 15816.09 70.01 54693.02 88888.00 2008-01-24 04:04:17.409 024 15816.10 69.99 54693.03 88888.00 2008-01-24 04:04:17.909 024 15816.25 69.98 54692.91 88888.00 2008-01-24 04:04:18.409 024 15816.31 69.99 54693.01 88888.00 2008-01-24 04:04:18.909 024 15816.23 70.02 54693.09 88888.00 2008-01-24 04:04:19.409 024 15816.20 69.98 54693.15 88888.00 2008-01-24 04:04:19.909 024 15816.21 70.02 54693.13 88888.00 2008-01-24 04:04:20.409 024 15816.09 70.06 54693.18 88888.00 2008-01-24 04:04:20.909 024 15816.10 70.06 54693.15 88888.00 2008-01-24 04:04:21.409 024 15816.20 70.06 54693.16 88888.00 2008-01-24 04:04:21.909 024 15816.22 70.06 54693.11 88888.00 2008-01-24 04:04:22.409 024 15816.23 70.04 54693.22 88888.00 2008-01-24 04:04:22.909 024 15816.31 70.04 54693.23 88888.00 2008-01-24 04:04:23.409 024 15816.21 70.01 54693.24 88888.00 2008-01-24 04:04:23.909 024 15816.15 70.04 54693.18 88888.00 2008-01-24 04:04:24.409 024 15816.19 70.00 54693.18 88888.00 2008-01-24 04:04:24.909 024 15816.24 70.02 54693.22 88888.00 2008-01-24 04:04:25.409 024 15816.16 70.00 54693.22 88888.00 2008-01-24 04:04:25.909 024 15816.12 69.93 54693.27 88888.00 2008-01-24 04:04:26.409 024 15816.21 69.98 54693.24 88888.00 2008-01-24 04:04:26.909 024 15816.20 70.05 54693.20 88888.00 2008-01-24 04:04:27.409 024 15816.23 70.07 54693.14 88888.00 2008-01-24 04:04:27.909 024 15816.28 70.00 54693.10 88888.00 2008-01-24 04:04:28.409 024 15816.28 69.98 54693.15 88888.00 2008-01-24 04:04:28.909 024 15816.26 69.97 54693.04 88888.00 2008-01-24 04:04:29.409 024 15816.22 69.97 54693.01 88888.00 2008-01-24 04:04:29.909 024 15816.12 69.98 54693.04 88888.00 2008-01-24 04:04:30.409 024 15816.05 69.98 54693.08 88888.00 2008-01-24 04:04:30.909 024 15816.27 69.98 54693.05 88888.00 2008-01-24 04:04:31.409 024 15816.33 69.89 54693.18 88888.00 2008-01-24 04:04:31.909 024 15816.26 69.87 54693.20 88888.00 2008-01-24 04:04:32.409 024 15816.23 69.90 54693.13 88888.00 2008-01-24 04:04:32.909 024 15816.14 69.93 54693.10 88888.00 2008-01-24 04:04:33.409 024 15816.13 69.94 54693.11 88888.00 2008-01-24 04:04:33.909 024 15816.17 69.90 54692.95 88888.00 2008-01-24 04:04:34.409 024 15816.20 69.88 54692.90 88888.00 2008-01-24 04:04:34.909 024 15816.19 69.82 54692.94 88888.00 2008-01-24 04:04:35.409 024 15816.12 69.89 54693.03 88888.00 2008-01-24 04:04:35.909 024 15816.05 69.91 54692.99 88888.00 2008-01-24 04:04:36.409 024 15816.10 69.94 54692.94 88888.00 2008-01-24 04:04:36.909 024 15816.13 69.98 54693.03 88888.00 2008-01-24 04:04:37.409 024 15816.11 70.00 54692.98 88888.00 2008-01-24 04:04:37.909 024 15816.06 70.02 54692.89 88888.00 2008-01-24 04:04:38.409 024 15816.17 70.04 54692.95 88888.00 2008-01-24 04:04:38.909 024 15816.22 70.02 54693.04 88888.00 2008-01-24 04:04:39.409 024 15816.14 70.02 54692.93 88888.00 2008-01-24 04:04:39.909 024 15816.12 69.99 54692.97 88888.00 2008-01-24 04:04:40.409 024 15816.14 69.99 54693.01 88888.00 2008-01-24 04:04:40.909 024 15816.11 69.99 54692.99 88888.00 2008-01-24 04:04:41.409 024 15816.02 69.99 54693.06 88888.00 2008-01-24 04:04:41.909 024 15816.05 70.04 54693.22 88888.00 2008-01-24 04:04:42.409 024 15816.11 70.00 54693.19 88888.00 2008-01-24 04:04:42.909 024 15816.22 69.89 54693.09 88888.00 2008-01-24 04:04:43.409 024 15816.27 69.88 54693.02 88888.00 2008-01-24 04:04:43.909 024 15816.24 69.80 54693.01 88888.00 2008-01-24 04:04:44.409 024 15816.19 69.86 54693.03 88888.00 2008-01-24 04:04:44.909 024 15816.07 69.91 54693.12 88888.00 2008-01-24 04:04:45.409 024 15816.03 69.91 54693.15 88888.00 2008-01-24 04:04:45.909 024 15816.10 69.93 54693.11 88888.00 2008-01-24 04:04:46.409 024 15816.10 69.86 54693.23 88888.00 2008-01-24 04:04:46.909 024 15816.15 69.88 54693.24 88888.00 2008-01-24 04:04:47.409 024 15816.15 69.87 54693.15 88888.00 2008-01-24 04:04:47.909 024 15816.03 69.88 54693.14 88888.00 2008-01-24 04:04:48.409 024 15816.07 69.85 54693.25 88888.00 2008-01-24 04:04:48.909 024 15816.17 69.80 54693.29 88888.00 2008-01-24 04:04:49.409 024 15816.16 69.79 54693.24 88888.00 2008-01-24 04:04:49.909 024 15816.13 69.79 54693.20 88888.00 2008-01-24 04:04:50.409 024 15816.19 69.70 54693.22 88888.00 2008-01-24 04:04:50.909 024 15816.19 69.73 54693.21 88888.00 2008-01-24 04:04:51.409 024 15816.16 69.77 54693.25 88888.00 2008-01-24 04:04:51.909 024 15816.16 69.79 54693.32 88888.00 2008-01-24 04:04:52.409 024 15816.24 69.82 54693.27 88888.00 2008-01-24 04:04:52.909 024 15816.31 69.88 54693.27 88888.00 2008-01-24 04:04:53.409 024 15816.28 69.82 54693.30 88888.00 2008-01-24 04:04:53.909 024 15816.28 69.84 54693.16 88888.00 2008-01-24 04:04:54.409 024 15816.34 69.82 54693.09 88888.00 2008-01-24 04:04:54.909 024 15816.28 69.86 54693.06 88888.00 2008-01-24 04:04:55.409 024 15816.35 69.85 54693.10 88888.00 2008-01-24 04:04:55.909 024 15816.37 69.82 54693.06 88888.00 2008-01-24 04:04:56.409 024 15816.27 69.80 54693.15 88888.00 2008-01-24 04:04:56.909 024 15816.23 69.77 54693.04 88888.00 2008-01-24 04:04:57.409 024 15816.27 69.73 54693.11 88888.00 2008-01-24 04:04:57.909 024 15816.28 69.74 54693.12 88888.00 2008-01-24 04:04:58.409 024 15816.19 69.74 54693.33 88888.00 2008-01-24 04:04:58.909 024 15816.22 69.73 54693.24 88888.00 2008-01-24 04:04:59.409 024 15816.27 69.76 54693.16 88888.00 2008-01-24 04:04:59.909 024 15816.27 69.72 54693.19 88888.00 2008-01-24 04:05:00.409 024 15816.26 69.75 54693.24 88888.00 2008-01-24 04:05:00.909 024 15816.25 69.85 54693.24 88888.00 2008-01-24 04:05:01.409 024 15816.31 69.81 54693.31 88888.00 2008-01-24 04:05:01.909 024 15816.27 69.81 54693.43 88888.00 2008-01-24 04:05:02.409 024 15816.27 69.79 54693.36 88888.00 2008-01-24 04:05:02.909 024 15816.28 69.84 54693.25 88888.00 2008-01-24 04:05:03.409 024 15816.21 69.80 54693.30 88888.00 2008-01-24 04:05:03.909 024 15816.21 69.78 54693.33 88888.00 2008-01-24 04:05:04.409 024 15816.16 69.84 54693.34 88888.00 2008-01-24 04:05:04.909 024 15816.30 69.86 54693.26 88888.00 2008-01-24 04:05:05.409 024 15816.34 69.85 54693.31 88888.00 2008-01-24 04:05:05.909 024 15816.32 69.84 54693.40 88888.00 2008-01-24 04:05:06.409 024 15816.28 69.85 54693.40 88888.00 2008-01-24 04:05:06.909 024 15816.20 69.93 54693.25 88888.00 2008-01-24 04:05:07.409 024 15816.17 69.98 54693.26 88888.00 2008-01-24 04:05:07.909 024 15816.10 69.90 54693.32 88888.00 2008-01-24 04:05:08.409 024 15816.10 69.91 54693.32 88888.00 2008-01-24 04:05:08.909 024 15816.12 69.88 54693.41 88888.00 2008-01-24 04:05:09.409 024 15816.13 69.88 54693.44 88888.00 2008-01-24 04:05:09.909 024 15816.14 69.89 54693.48 88888.00 2008-01-24 04:05:10.409 024 15816.17 69.86 54693.42 88888.00 2008-01-24 04:05:10.909 024 15816.09 69.84 54693.41 88888.00 2008-01-24 04:05:11.409 024 15815.94 69.80 54693.43 88888.00 2008-01-24 04:05:11.909 024 15816.07 69.88 54693.33 88888.00 2008-01-24 04:05:12.409 024 15816.04 69.85 54693.34 88888.00 2008-01-24 04:05:12.909 024 15815.93 69.78 54693.33 88888.00 2008-01-24 04:05:13.409 024 15816.06 69.72 54693.25 88888.00 2008-01-24 04:05:13.909 024 15816.06 69.80 54693.37 88888.00 2008-01-24 04:05:14.409 024 15816.04 69.80 54693.48 88888.00 2008-01-24 04:05:14.909 024 15815.99 69.75 54693.45 88888.00 2008-01-24 04:05:15.409 024 15816.04 69.72 54693.41 88888.00 2008-01-24 04:05:15.909 024 15816.07 69.75 54693.43 88888.00 2008-01-24 04:05:16.409 024 15816.04 69.69 54693.42 88888.00 2008-01-24 04:05:16.909 024 15816.00 69.74 54693.42 88888.00 2008-01-24 04:05:17.409 024 15815.96 69.72 54693.41 88888.00 2008-01-24 04:05:17.909 024 15815.89 69.77 54693.30 88888.00 2008-01-24 04:05:18.409 024 15815.90 69.85 54693.27 88888.00 2008-01-24 04:05:18.909 024 15815.94 69.85 54693.24 88888.00 2008-01-24 04:05:19.409 024 15816.05 69.80 54693.21 88888.00 2008-01-24 04:05:19.909 024 15816.04 69.85 54693.36 88888.00 2008-01-24 04:05:20.409 024 15816.04 69.77 54693.30 88888.00 2008-01-24 04:05:20.909 024 15816.11 69.73 54693.30 88888.00 2008-01-24 04:05:21.409 024 15816.10 69.69 54693.25 88888.00 2008-01-24 04:05:21.909 024 15816.14 69.73 54693.23 88888.00 2008-01-24 04:05:22.409 024 15816.11 69.81 54693.35 88888.00 2008-01-24 04:05:22.909 024 15816.15 69.76 54693.48 88888.00 2008-01-24 04:05:23.409 024 15816.13 69.72 54693.59 88888.00 2008-01-24 04:05:23.909 024 15816.19 69.73 54693.46 88888.00 2008-01-24 04:05:24.409 024 15816.12 69.78 54693.45 88888.00 2008-01-24 04:05:24.909 024 15816.12 69.90 54693.48 88888.00 2008-01-24 04:05:25.409 024 15816.14 69.86 54693.46 88888.00 2008-01-24 04:05:25.909 024 15816.14 69.79 54693.42 88888.00 2008-01-24 04:05:26.409 024 15816.15 69.77 54693.31 88888.00 2008-01-24 04:05:26.909 024 15816.05 69.89 54693.38 88888.00 2008-01-24 04:05:27.409 024 15816.11 69.89 54693.40 88888.00 2008-01-24 04:05:27.909 024 15816.06 69.86 54693.36 88888.00 2008-01-24 04:05:28.409 024 15816.21 69.81 54693.42 88888.00 2008-01-24 04:05:28.909 024 15816.14 69.74 54693.55 88888.00 2008-01-24 04:05:29.409 024 15816.04 69.77 54693.41 88888.00 2008-01-24 04:05:29.909 024 15815.99 69.82 54693.34 88888.00 2008-01-24 04:05:30.409 024 15815.95 69.79 54693.42 88888.00 2008-01-24 04:05:30.909 024 15815.96 69.76 54693.43 88888.00 2008-01-24 04:05:31.409 024 15816.04 69.80 54693.46 88888.00 2008-01-24 04:05:31.909 024 15816.06 69.80 54693.42 88888.00 2008-01-24 04:05:32.409 024 15816.12 69.79 54693.41 88888.00 2008-01-24 04:05:32.909 024 15816.11 69.85 54693.34 88888.00 2008-01-24 04:05:33.409 024 15816.12 69.87 54693.25 88888.00 2008-01-24 04:05:33.909 024 15816.06 69.84 54693.47 88888.00 2008-01-24 04:05:34.409 024 15816.12 69.81 54693.35 88888.00 2008-01-24 04:05:34.909 024 15816.12 69.80 54693.38 88888.00 2008-01-24 04:05:35.409 024 15816.15 69.79 54693.38 88888.00 2008-01-24 04:05:35.909 024 15816.15 69.77 54693.35 88888.00 2008-01-24 04:05:36.409 024 15816.19 69.77 54693.36 88888.00 2008-01-24 04:05:36.909 024 15816.22 69.76 54693.41 88888.00 2008-01-24 04:05:37.409 024 15816.22 69.80 54693.45 88888.00 2008-01-24 04:05:37.909 024 15816.11 69.81 54693.42 88888.00 2008-01-24 04:05:38.409 024 15816.10 69.81 54693.37 88888.00 2008-01-24 04:05:38.909 024 15816.15 69.77 54693.33 88888.00 2008-01-24 04:05:39.409 024 15816.13 69.75 54693.24 88888.00 2008-01-24 04:05:39.909 024 15816.12 69.75 54693.33 88888.00 2008-01-24 04:05:40.409 024 15816.21 69.73 54693.43 88888.00 2008-01-24 04:05:40.909 024 15816.37 69.73 54693.46 88888.00 2008-01-24 04:05:41.409 024 15816.30 69.79 54693.33 88888.00 2008-01-24 04:05:41.909 024 15816.25 69.69 54693.27 88888.00 2008-01-24 04:05:42.409 024 15816.14 69.74 54693.37 88888.00 2008-01-24 04:05:42.909 024 15816.21 69.73 54693.41 88888.00 2008-01-24 04:05:43.409 024 15816.23 69.73 54693.47 88888.00 2008-01-24 04:05:43.909 024 15816.16 69.77 54693.48 88888.00 2008-01-24 04:05:44.409 024 15816.13 69.79 54693.46 88888.00 2008-01-24 04:05:44.909 024 15816.12 69.68 54693.49 88888.00 2008-01-24 04:05:45.409 024 15815.97 69.69 54693.61 88888.00 2008-01-24 04:05:45.909 024 15815.96 69.75 54693.63 88888.00 2008-01-24 04:05:46.409 024 15816.02 69.76 54693.51 88888.00 2008-01-24 04:05:46.909 024 15816.07 69.81 54693.38 88888.00 2008-01-24 04:05:47.409 024 15816.10 69.78 54693.36 88888.00 2008-01-24 04:05:47.909 024 15816.10 69.73 54693.43 88888.00 2008-01-24 04:05:48.409 024 15816.05 69.80 54693.38 88888.00 2008-01-24 04:05:48.909 024 15816.06 69.84 54693.30 88888.00 2008-01-24 04:05:49.409 024 15816.02 69.78 54693.21 88888.00 2008-01-24 04:05:49.909 024 15816.01 69.86 54693.25 88888.00 2008-01-24 04:05:50.409 024 15816.02 69.77 54693.34 88888.00 2008-01-24 04:05:50.909 024 15815.99 69.78 54693.31 88888.00 2008-01-24 04:05:51.409 024 15816.02 69.76 54693.33 88888.00 2008-01-24 04:05:51.909 024 15816.02 69.76 54693.49 88888.00 2008-01-24 04:05:52.409 024 15816.05 69.77 54693.51 88888.00 2008-01-24 04:05:52.909 024 15816.11 69.87 54693.38 88888.00 2008-01-24 04:05:53.409 024 15816.11 69.86 54693.38 88888.00 2008-01-24 04:05:53.909 024 15816.17 69.86 54693.42 88888.00 2008-01-24 04:05:54.409 024 15816.03 69.88 54693.37 88888.00 2008-01-24 04:05:54.909 024 15815.92 69.85 54693.44 88888.00 2008-01-24 04:05:55.409 024 15815.91 69.85 54693.41 88888.00 2008-01-24 04:05:55.909 024 15815.88 69.87 54693.27 88888.00 2008-01-24 04:05:56.409 024 15816.04 69.79 54693.45 88888.00 2008-01-24 04:05:56.909 024 15816.19 69.79 54693.58 88888.00 2008-01-24 04:05:57.409 024 15816.17 69.76 54693.42 88888.00 2008-01-24 04:05:57.909 024 15816.22 69.77 54693.27 88888.00 2008-01-24 04:05:58.409 024 15816.11 69.84 54693.38 88888.00 2008-01-24 04:05:58.909 024 15816.17 69.85 54693.45 88888.00 2008-01-24 04:05:59.409 024 15816.16 69.80 54693.55 88888.00 2008-01-24 04:05:59.909 024 15816.21 69.74 54693.53 88888.00 2008-01-24 04:06:00.409 024 15816.24 69.81 54693.48 88888.00 2008-01-24 04:06:00.909 024 15816.27 69.76 54693.46 88888.00 2008-01-24 04:06:01.409 024 15816.17 69.75 54693.59 88888.00 2008-01-24 04:06:01.909 024 15816.12 69.80 54693.67 88888.00 2008-01-24 04:06:02.409 024 15816.21 69.77 54693.49 88888.00 2008-01-24 04:06:02.909 024 15816.22 69.78 54693.45 88888.00 2008-01-24 04:06:03.409 024 15816.12 69.78 54693.49 88888.00 2008-01-24 04:06:03.909 024 15816.10 69.80 54693.52 88888.00 2008-01-24 04:06:04.409 024 15816.20 69.80 54693.36 88888.00 2008-01-24 04:06:04.909 024 15816.16 69.90 54693.40 88888.00 2008-01-24 04:06:05.409 024 15816.20 69.88 54693.44 88888.00 2008-01-24 04:06:05.909 024 15816.30 69.97 54693.48 88888.00 2008-01-24 04:06:06.409 024 15816.25 69.99 54693.47 88888.00 2008-01-24 04:06:06.909 024 15816.17 69.97 54693.46 88888.00 2008-01-24 04:06:07.409 024 15816.20 70.01 54693.54 88888.00 2008-01-24 04:06:07.909 024 15816.26 70.02 54693.44 88888.00 2008-01-24 04:06:08.409 024 15816.33 70.00 54693.38 88888.00 2008-01-24 04:06:08.909 024 15816.44 70.02 54693.37 88888.00 2008-01-24 04:06:09.409 024 15816.28 69.97 54693.36 88888.00 2008-01-24 04:06:09.909 024 15816.28 69.87 54693.46 88888.00 2008-01-24 04:06:10.409 024 15816.26 69.94 54693.48 88888.00 2008-01-24 04:06:10.909 024 15816.33 69.95 54693.51 88888.00 2008-01-24 04:06:11.409 024 15816.32 69.89 54693.64 88888.00 2008-01-24 04:06:11.909 024 15816.41 69.94 54693.63 88888.00 2008-01-24 04:06:12.409 024 15816.33 70.00 54693.65 88888.00 2008-01-24 04:06:12.909 024 15816.36 69.94 54693.61 88888.00 2008-01-24 04:06:13.409 024 15816.51 69.84 54693.52 88888.00 2008-01-24 04:06:13.909 024 15816.56 69.87 54693.55 88888.00 2008-01-24 04:06:14.409 024 15816.65 69.89 54693.61 88888.00 2008-01-24 04:06:14.909 024 15816.63 69.84 54693.61 88888.00 2008-01-24 04:06:15.409 024 15816.62 69.87 54693.47 88888.00 2008-01-24 04:06:15.909 024 15816.61 69.93 54693.43 88888.00 2008-01-24 04:06:16.409 024 15816.66 69.91 54693.47 88888.00 2008-01-24 04:06:16.909 024 15816.71 69.91 54693.51 88888.00 2008-01-24 04:06:17.409 024 15816.74 69.92 54693.62 88888.00 2008-01-24 04:06:17.909 024 15816.68 69.98 54693.61 88888.00 2008-01-24 04:06:18.409 024 15816.63 70.02 54693.48 88888.00 2008-01-24 04:06:18.909 024 15816.72 70.05 54693.37 88888.00 2008-01-24 04:06:19.409 024 15816.65 70.12 54693.37 88888.00 2008-01-24 04:06:19.909 024 15816.79 70.12 54693.26 88888.00 2008-01-24 04:06:20.409 024 15816.74 70.10 54693.16 88888.00 2008-01-24 04:06:20.909 024 15816.65 70.11 54693.20 88888.00 2008-01-24 04:06:21.409 024 15816.69 70.13 54693.10 88888.00 2008-01-24 04:06:21.909 024 15816.93 70.17 54692.97 88888.00 2008-01-24 04:06:22.409 024 15817.08 70.05 54692.78 88888.00 2008-01-24 04:06:22.909 024 15817.09 69.87 54692.63 88888.00 2008-01-24 04:06:23.409 024 15816.86 69.75 54692.76 88888.00 2008-01-24 04:06:23.909 024 15816.65 69.76 54693.01 88888.00 2008-01-24 04:06:24.409 024 15816.57 69.87 54693.25 88888.00 2008-01-24 04:06:24.909 024 15816.44 69.93 54693.47 88888.00 2008-01-24 04:06:25.409 024 15816.35 70.00 54693.56 88888.00 2008-01-24 04:06:25.909 024 15816.41 69.98 54693.48 88888.00 2008-01-24 04:06:26.409 024 15816.42 70.02 54693.47 88888.00 2008-01-24 04:06:26.909 024 15816.47 70.03 54693.47 88888.00 2008-01-24 04:06:27.409 024 15816.52 70.00 54693.37 88888.00 2008-01-24 04:06:27.909 024 15816.55 69.98 54693.47 88888.00 2008-01-24 04:06:28.409 024 15816.38 70.01 54693.51 88888.00 2008-01-24 04:06:28.909 024 15816.38 70.02 54693.62 88888.00 2008-01-24 04:06:29.409 024 15816.48 70.01 54693.58 88888.00 2008-01-24 04:06:29.909 024 15816.48 70.02 54693.63 88888.00 2008-01-24 04:06:30.409 024 15816.52 70.04 54693.63 88888.00 2008-01-24 04:06:30.909 024 15816.65 70.00 54693.55 88888.00 2008-01-24 04:06:31.409 024 15816.64 69.95 54693.53 88888.00 2008-01-24 04:06:31.909 024 15816.52 69.92 54693.62 88888.00 2008-01-24 04:06:32.409 024 15816.53 70.03 54693.56 88888.00 2008-01-24 04:06:32.909 024 15816.57 70.11 54693.51 88888.00 2008-01-24 04:06:33.409 024 15816.57 70.07 54693.53 88888.00 2008-01-24 04:06:33.909 024 15816.51 70.02 54693.62 88888.00 2008-01-24 04:06:34.409 024 15816.48 69.99 54693.63 88888.00 2008-01-24 04:06:34.909 024 15816.56 69.98 54693.63 88888.00 2008-01-24 04:06:35.409 024 15816.62 69.91 54693.62 88888.00 2008-01-24 04:06:35.909 024 15816.62 69.92 54693.63 88888.00 2008-01-24 04:06:36.409 024 15816.57 69.97 54693.65 88888.00 2008-01-24 04:06:36.909 024 15816.47 69.97 54693.63 88888.00 2008-01-24 04:06:37.409 024 15816.55 69.98 54693.59 88888.00 2008-01-24 04:06:37.909 024 15816.59 70.01 54693.75 88888.00 2008-01-24 04:06:38.409 024 15816.53 70.02 54693.77 88888.00 2008-01-24 04:06:38.909 024 15816.59 70.02 54693.75 88888.00 2008-01-24 04:06:39.409 024 15816.59 70.02 54693.75 88888.00 2008-01-24 04:06:39.909 024 15816.58 70.02 54693.81 88888.00 2008-01-24 04:06:40.409 024 15816.59 70.10 54693.85 88888.00 2008-01-24 04:06:40.909 024 15816.62 70.07 54693.69 88888.00 2008-01-24 04:06:41.409 024 15816.62 70.04 54693.57 88888.00 2008-01-24 04:06:41.909 024 15816.57 70.03 54693.73 88888.00 2008-01-24 04:06:42.409 024 15816.54 70.07 54693.64 88888.00 2008-01-24 04:06:42.909 024 15816.65 70.12 54693.59 88888.00 2008-01-24 04:06:43.409 024 15816.82 70.01 54693.64 88888.00 2008-01-24 04:06:43.909 024 15816.83 70.00 54693.69 88888.00 2008-01-24 04:06:44.409 024 15816.77 70.02 54693.78 88888.00 2008-01-24 04:06:44.909 024 15816.71 69.98 54693.68 88888.00 2008-01-24 04:06:45.409 024 15816.74 69.98 54693.65 88888.00 2008-01-24 04:06:45.909 024 15816.82 69.92 54693.63 88888.00 2008-01-24 04:06:46.409 024 15816.82 69.94 54693.67 88888.00 2008-01-24 04:06:46.909 024 15816.81 69.91 54693.70 88888.00 2008-01-24 04:06:47.409 024 15816.88 69.89 54693.73 88888.00 2008-01-24 04:06:47.909 024 15816.83 69.90 54693.62 88888.00 2008-01-24 04:06:48.409 024 15816.85 69.89 54693.65 88888.00 2008-01-24 04:06:48.909 024 15816.81 69.90 54693.72 88888.00 2008-01-24 04:06:49.409 024 15816.75 69.93 54693.79 88888.00 2008-01-24 04:06:49.909 024 15816.78 69.88 54693.85 88888.00 2008-01-24 04:06:50.409 024 15816.86 69.85 54693.77 88888.00 2008-01-24 04:06:50.909 024 15816.79 69.85 54693.77 88888.00 2008-01-24 04:06:51.409 024 15816.83 69.82 54693.84 88888.00 2008-01-24 04:06:51.909 024 15816.87 69.88 54693.76 88888.00 2008-01-24 04:06:52.409 024 15816.93 69.82 54693.68 88888.00 2008-01-24 04:06:52.909 024 15816.92 69.84 54693.63 88888.00 2008-01-24 04:06:53.409 024 15816.92 69.84 54693.77 88888.00 2008-01-24 04:06:53.909 024 15816.82 69.93 54693.79 88888.00 2008-01-24 04:06:54.409 024 15816.72 69.91 54693.79 88888.00 2008-01-24 04:06:54.909 024 15816.83 69.91 54693.81 88888.00 2008-01-24 04:06:55.409 024 15816.86 69.93 54693.72 88888.00 2008-01-24 04:06:55.909 024 15816.88 69.88 54693.65 88888.00 2008-01-24 04:06:56.409 024 15816.84 69.89 54693.74 88888.00 2008-01-24 04:06:56.909 024 15816.94 69.93 54693.77 88888.00 2008-01-24 04:06:57.409 024 15816.92 69.90 54693.78 88888.00 2008-01-24 04:06:57.909 024 15816.89 69.90 54693.84 88888.00 2008-01-24 04:06:58.409 024 15816.87 69.87 54693.85 88888.00 2008-01-24 04:06:58.909 024 15817.02 69.87 54693.80 88888.00 2008-01-24 04:06:59.409 024 15816.98 69.85 54693.80 88888.00 2008-01-24 04:06:59.909 024 15816.95 69.78 54693.69 88888.00 2008-01-24 04:07:00.409 024 15816.93 69.72 54693.62 88888.00 2008-01-24 04:07:00.909 024 15816.97 69.75 54693.67 88888.00 2008-01-24 04:07:01.409 024 15816.94 69.85 54693.72 88888.00 2008-01-24 04:07:01.909 024 15817.04 69.81 54693.85 88888.00 2008-01-24 04:07:02.409 024 15817.00 69.78 54693.86 88888.00 2008-01-24 04:07:02.909 024 15816.99 69.86 54693.91 88888.00 2008-01-24 04:07:03.409 024 15816.98 69.84 54693.90 88888.00 2008-01-24 04:07:03.909 024 15816.99 69.80 54693.76 88888.00 2008-01-24 04:07:04.409 024 15817.03 69.85 54693.59 88888.00 2008-01-24 04:07:04.909 024 15817.09 69.84 54693.67 88888.00 2008-01-24 04:07:05.409 024 15817.08 69.84 54693.68 88888.00 2008-01-24 04:07:05.909 024 15817.08 69.89 54693.74 88888.00 2008-01-24 04:07:06.409 024 15817.06 69.90 54693.80 88888.00 2008-01-24 04:07:06.909 024 15817.06 69.93 54693.87 88888.00 2008-01-24 04:07:07.409 024 15817.05 69.91 54693.79 88888.00 2008-01-24 04:07:07.909 024 15817.09 69.85 54693.72 88888.00 2008-01-24 04:07:08.409 024 15817.06 69.76 54693.66 88888.00 2008-01-24 04:07:08.909 024 15817.10 69.82 54693.76 88888.00 2008-01-24 04:07:09.409 024 15817.18 69.80 54693.87 88888.00 2008-01-24 04:07:09.909 024 15817.15 69.80 54693.95 88888.00 2008-01-24 04:07:10.409 024 15817.18 69.75 54693.95 88888.00 2008-01-24 04:07:10.909 024 15817.13 69.74 54693.86 88888.00 2008-01-24 04:07:11.409 024 15817.16 69.76 54693.80 88888.00 2008-01-24 04:07:11.909 024 15817.13 69.78 54693.70 88888.00 2008-01-24 04:07:12.409 024 15817.07 69.80 54693.81 88888.00 2008-01-24 04:07:12.909 024 15817.14 69.75 54693.78 88888.00 2008-01-24 04:07:13.409 024 15817.13 69.73 54693.80 88888.00 2008-01-24 04:07:13.909 024 15817.16 69.65 54693.83 88888.00 2008-01-24 04:07:14.409 024 15817.10 69.65 54693.92 88888.00 2008-01-24 04:07:14.909 024 15817.03 69.72 54693.89 88888.00 2008-01-24 04:07:15.409 024 15817.07 69.69 54693.87 88888.00 2008-01-24 04:07:15.909 024 15817.10 69.65 54693.89 88888.00 2008-01-24 04:07:16.409 024 15817.07 69.68 54693.85 88888.00 2008-01-24 04:07:16.909 024 15817.21 69.63 54693.89 88888.00 2008-01-24 04:07:17.409 024 15817.19 69.63 54693.91 88888.00 2008-01-24 04:07:17.909 024 15817.23 69.64 54693.95 88888.00 2008-01-24 04:07:18.409 024 15817.36 69.58 54693.95 88888.00 2008-01-24 04:07:18.909 024 15817.33 69.62 54693.99 88888.00 2008-01-24 04:07:19.409 024 15817.25 69.62 54693.84 88888.00 2008-01-24 04:07:19.909 024 15817.27 69.63 54693.75 88888.00 2008-01-24 04:07:20.409 024 15817.30 69.61 54693.72 88888.00 2008-01-24 04:07:20.909 024 15817.26 69.57 54693.74 88888.00 2008-01-24 04:07:21.409 024 15817.27 69.58 54693.73 88888.00 2008-01-24 04:07:21.909 024 15817.21 69.51 54693.76 88888.00 2008-01-24 04:07:22.409 024 15817.20 69.55 54693.89 88888.00 2008-01-24 04:07:22.909 024 15817.20 69.58 54693.96 88888.00 2008-01-24 04:07:23.409 024 15817.19 69.57 54693.87 88888.00 2008-01-24 04:07:23.909 024 15817.15 69.46 54693.84 88888.00 2008-01-24 04:07:24.409 024 15817.18 69.45 54693.90 88888.00 2008-01-24 04:07:24.909 024 15817.06 69.42 54693.98 88888.00 2008-01-24 04:07:25.409 024 15817.10 69.44 54694.00 88888.00 2008-01-24 04:07:25.909 024 15817.10 69.44 54694.02 88888.00 2008-01-24 04:07:26.409 024 15817.13 69.42 54694.11 88888.00 2008-01-24 04:07:26.909 024 15817.07 69.41 54694.17 88888.00 2008-01-24 04:07:27.409 024 15817.13 69.43 54694.23 88888.00 2008-01-24 04:07:27.909 024 15817.28 69.42 54694.10 88888.00 2008-01-24 04:07:28.409 024 15817.20 69.44 54694.22 88888.00 2008-01-24 04:07:28.909 024 15817.14 69.45 54694.12 88888.00 2008-01-24 04:07:29.409 024 15817.16 69.42 54694.16 88888.00 2008-01-24 04:07:29.909 024 15817.08 69.42 54694.11 88888.00 2008-01-24 04:07:30.409 024 15817.12 69.33 54693.98 88888.00 2008-01-24 04:07:30.909 024 15817.02 69.31 54694.02 88888.00 2008-01-24 04:07:31.409 024 15816.95 69.31 54694.09 88888.00 2008-01-24 04:07:31.909 024 15816.96 69.33 54694.24 88888.00 2008-01-24 04:07:32.409 024 15816.99 69.31 54694.26 88888.00 2008-01-24 04:07:32.909 024 15817.06 69.35 54694.30 88888.00 2008-01-24 04:07:33.409 024 15817.09 69.41 54694.29 88888.00 2008-01-24 04:07:33.909 024 15817.18 69.37 54694.21 88888.00 2008-01-24 04:07:34.409 024 15817.12 69.36 54694.18 88888.00 2008-01-24 04:07:34.909 024 15816.98 69.35 54694.16 88888.00 2008-01-24 04:07:35.409 024 15817.02 69.32 54694.16 88888.00 2008-01-24 04:07:35.909 024 15817.02 69.28 54694.09 88888.00 2008-01-24 04:07:36.409 024 15816.99 69.33 54694.13 88888.00 2008-01-24 04:07:36.909 024 15817.05 69.37 54694.17 88888.00 2008-01-24 04:07:37.409 024 15817.02 69.36 54694.20 88888.00 2008-01-24 04:07:37.909 024 15816.99 69.33 54694.28 88888.00 2008-01-24 04:07:38.409 024 15816.90 69.27 54694.24 88888.00 2008-01-24 04:07:38.909 024 15817.09 69.28 54694.23 88888.00 2008-01-24 04:07:39.409 024 15817.34 69.29 54694.22 88888.00 2008-01-24 04:07:39.909 024 15817.34 69.36 54694.21 88888.00 2008-01-24 04:07:40.409 024 15817.24 69.32 54694.26 88888.00 2008-01-24 04:07:40.909 024 15817.15 69.36 54694.16 88888.00 2008-01-24 04:07:41.409 024 15817.20 69.37 54694.19 88888.00 2008-01-24 04:07:41.909 024 15817.16 69.32 54694.23 88888.00 2008-01-24 04:07:42.409 024 15817.08 69.32 54694.28 88888.00 2008-01-24 04:07:42.909 024 15817.09 69.37 54694.41 88888.00 2008-01-24 04:07:43.409 024 15817.02 69.37 54694.32 88888.00 2008-01-24 04:07:43.909 024 15816.94 69.40 54694.23 88888.00 2008-01-24 04:07:44.409 024 15816.94 69.42 54694.30 88888.00 2008-01-24 04:07:44.909 024 15816.94 69.37 54694.39 88888.00 2008-01-24 04:07:45.409 024 15816.96 69.38 54694.39 88888.00 2008-01-24 04:07:45.909 024 15816.88 69.32 54694.45 88888.00 2008-01-24 04:07:46.409 024 15816.93 69.32 54694.42 88888.00 2008-01-24 04:07:46.909 024 15816.94 69.38 54694.53 88888.00 2008-01-24 04:07:47.409 024 15816.90 69.39 54694.50 88888.00 2008-01-24 04:07:47.909 024 15816.94 69.39 54694.44 88888.00 2008-01-24 04:07:48.409 024 15816.84 69.38 54694.50 88888.00 2008-01-24 04:07:48.909 024 15816.84 69.38 54694.48 88888.00 2008-01-24 04:07:49.409 024 15816.82 69.33 54694.62 88888.00 2008-01-24 04:07:49.909 024 15816.75 69.36 54694.60 88888.00 2008-01-24 04:07:50.409 024 15816.88 69.35 54694.56 88888.00 2008-01-24 04:07:50.909 024 15817.12 69.37 54694.43 88888.00 2008-01-24 04:07:51.409 024 15816.97 69.37 54694.29 88888.00 2008-01-24 04:07:51.909 024 15816.83 69.44 54694.30 88888.00 2008-01-24 04:07:52.409 024 15816.90 69.40 54694.33 88888.00 2008-01-24 04:07:52.909 024 15817.00 69.33 54694.33 88888.00 2008-01-24 04:07:53.409 024 15817.00 69.37 54694.34 88888.00 2008-01-24 04:07:53.909 024 15817.00 69.36 54694.42 88888.00 2008-01-24 04:07:54.409 024 15817.00 69.32 54694.41 88888.00 2008-01-24 04:07:54.909 024 15816.93 69.36 54694.24 88888.00 2008-01-24 04:07:55.409 024 15816.96 69.42 54694.26 88888.00 2008-01-24 04:07:55.909 024 15816.98 69.45 54694.23 88888.00 2008-01-24 04:07:56.409 024 15817.15 69.41 54694.17 88888.00 2008-01-24 04:07:56.909 024 15817.02 69.38 54694.21 88888.00 2008-01-24 04:07:57.409 024 15817.03 69.32 54694.27 88888.00 2008-01-24 04:07:57.909 024 15817.03 69.32 54694.17 88888.00 2008-01-24 04:07:58.409 024 15817.03 69.41 54694.16 88888.00 2008-01-24 04:07:58.909 024 15817.08 69.46 54694.20 88888.00 2008-01-24 04:07:59.409 024 15816.99 69.45 54694.40 88888.00 2008-01-24 04:07:59.909 024 15817.00 69.42 54694.42 88888.00 2008-01-24 04:08:00.409 024 15816.95 69.39 54694.42 88888.00 2008-01-24 04:08:00.909 024 15817.00 69.36 54694.43 88888.00 2008-01-24 04:08:01.409 024 15816.97 69.36 54694.39 88888.00 2008-01-24 04:08:01.909 024 15816.92 69.37 54694.41 88888.00 2008-01-24 04:08:02.409 024 15816.96 69.39 54694.52 88888.00 2008-01-24 04:08:02.909 024 15816.96 69.46 54694.51 88888.00 2008-01-24 04:08:03.409 024 15816.97 69.44 54694.41 88888.00 2008-01-24 04:08:03.909 024 15816.93 69.44 54694.43 88888.00 2008-01-24 04:08:04.409 024 15816.99 69.48 54694.46 88888.00 2008-01-24 04:08:04.909 024 15816.89 69.52 54694.46 88888.00 2008-01-24 04:08:05.409 024 15816.93 69.54 54694.50 88888.00 2008-01-24 04:08:05.909 024 15816.92 69.55 54694.55 88888.00 2008-01-24 04:08:06.409 024 15816.84 69.55 54694.56 88888.00 2008-01-24 04:08:06.909 024 15816.83 69.57 54694.48 88888.00 2008-01-24 04:08:07.409 024 15816.84 69.54 54694.46 88888.00 2008-01-24 04:08:07.909 024 15816.85 69.58 54694.54 88888.00 2008-01-24 04:08:08.409 024 15816.90 69.61 54694.61 88888.00 2008-01-24 04:08:08.909 024 15816.89 69.56 54694.49 88888.00 2008-01-24 04:08:09.409 024 15816.90 69.55 54694.42 88888.00 2008-01-24 04:08:09.909 024 15816.85 69.53 54694.39 88888.00 2008-01-24 04:08:10.409 024 15816.88 69.55 54694.51 88888.00 2008-01-24 04:08:10.909 024 15816.94 69.48 54694.50 88888.00 2008-01-24 04:08:11.409 024 15816.89 69.53 54694.50 88888.00 2008-01-24 04:08:11.909 024 15816.92 69.52 54694.54 88888.00 2008-01-24 04:08:12.409 024 15816.98 69.55 54694.45 88888.00 2008-01-24 04:08:12.909 024 15816.86 69.53 54694.44 88888.00 2008-01-24 04:08:13.409 024 15816.76 69.49 54694.58 88888.00 2008-01-24 04:08:13.909 024 15816.88 69.50 54694.59 88888.00 2008-01-24 04:08:14.409 024 15816.88 69.48 54694.65 88888.00 2008-01-24 04:08:14.909 024 15816.90 69.48 54694.59 88888.00 2008-01-24 04:08:15.409 024 15816.93 69.50 54694.67 88888.00 2008-01-24 04:08:15.909 024 15816.94 69.55 54694.53 88888.00 2008-01-24 04:08:16.409 024 15816.99 69.57 54694.53 88888.00 2008-01-24 04:08:16.909 024 15816.86 69.55 54694.66 88888.00 2008-01-24 04:08:17.409 024 15816.84 69.62 54694.54 88888.00 2008-01-24 04:08:17.909 024 15816.81 69.70 54694.46 88888.00 2008-01-24 04:08:18.409 024 15816.90 69.68 54694.46 88888.00 2008-01-24 04:08:18.909 024 15816.92 69.58 54694.49 88888.00 2008-01-24 04:08:19.409 024 15816.88 69.55 54694.56 88888.00 2008-01-24 04:08:19.909 024 15816.72 69.54 54694.59 88888.00 2008-01-24 04:08:20.409 024 15816.73 69.58 54694.49 88888.00 2008-01-24 04:08:20.909 024 15816.75 69.65 54694.49 88888.00 2008-01-24 04:08:21.409 024 15816.74 69.72 54694.48 88888.00 2008-01-24 04:08:21.909 024 15816.67 69.65 54694.51 88888.00 2008-01-24 04:08:22.409 024 15816.67 69.63 54694.61 88888.00 2008-01-24 04:08:22.909 024 15816.78 69.56 54694.58 88888.00 2008-01-24 04:08:23.409 024 15816.81 69.57 54694.63 88888.00 2008-01-24 04:08:23.909 024 15816.78 69.62 54694.63 88888.00 2008-01-24 04:08:24.409 024 15816.74 69.68 54694.48 88888.00 2008-01-24 04:08:24.909 024 15816.75 69.68 54694.48 88888.00 2008-01-24 04:08:25.409 024 15816.85 69.73 54694.41 88888.00 2008-01-24 04:08:25.909 024 15816.76 69.67 54694.53 88888.00 2008-01-24 04:08:26.409 024 15816.78 69.67 54694.45 88888.00 2008-01-24 04:08:26.909 024 15816.79 69.69 54694.34 88888.00 2008-01-24 04:08:27.409 024 15816.89 69.65 54694.37 88888.00 2008-01-24 04:08:27.909 024 15816.98 69.70 54694.41 88888.00 2008-01-24 04:08:28.409 024 15817.02 69.73 54694.49 88888.00 2008-01-24 04:08:28.909 024 15817.00 69.68 54694.42 88888.00 2008-01-24 04:08:29.409 024 15817.07 69.65 54694.37 88888.00 2008-01-24 04:08:29.909 024 15816.98 69.69 54694.31 88888.00 2008-01-24 04:08:30.409 024 15816.93 69.72 54694.32 88888.00 2008-01-24 04:08:30.909 024 15816.93 69.67 54694.38 88888.00 2008-01-24 04:08:31.409 024 15816.90 69.70 54694.45 88888.00 2008-01-24 04:08:31.909 024 15816.82 69.68 54694.46 88888.00 2008-01-24 04:08:32.409 024 15816.89 69.73 54694.43 88888.00 2008-01-24 04:08:32.909 024 15816.94 69.70 54694.44 88888.00 2008-01-24 04:08:33.409 024 15817.05 69.67 54694.45 88888.00 2008-01-24 04:08:33.909 024 15816.98 69.70 54694.44 88888.00 2008-01-24 04:08:34.409 024 15816.94 69.72 54694.46 88888.00 2008-01-24 04:08:34.909 024 15816.90 69.72 54694.46 88888.00 2008-01-24 04:08:35.409 024 15816.83 69.79 54694.53 88888.00 2008-01-24 04:08:35.909 024 15816.77 69.80 54694.50 88888.00 2008-01-24 04:08:36.409 024 15816.82 69.82 54694.54 88888.00 2008-01-24 04:08:36.909 024 15816.85 69.78 54694.55 88888.00 2008-01-24 04:08:37.406 024 15816.79 69.70 54694.56 88888.00 2008-01-24 04:08:37.906 024 15816.75 69.73 54694.52 88888.00 2008-01-24 04:08:38.406 024 15816.82 69.76 54694.52 88888.00 2008-01-24 04:08:38.906 024 15816.83 69.72 54694.56 88888.00 2008-01-24 04:08:39.406 024 15816.86 69.75 54694.62 88888.00 2008-01-24 04:08:39.906 024 15816.95 69.74 54694.63 88888.00 2008-01-24 04:08:40.406 024 15816.95 69.79 54694.55 88888.00 2008-01-24 04:08:40.906 024 15817.02 69.80 54694.53 88888.00 2008-01-24 04:08:41.406 024 15816.90 69.75 54694.51 88888.00 2008-01-24 04:08:41.906 024 15816.84 69.75 54694.49 88888.00 2008-01-24 04:08:42.406 024 15816.94 69.74 54694.49 88888.00 2008-01-24 04:08:42.906 024 15816.94 69.72 54694.63 88888.00 2008-01-24 04:08:43.406 024 15817.06 69.74 54694.73 88888.00 2008-01-24 04:08:43.906 024 15817.00 69.74 54694.65 88888.00 2008-01-24 04:08:44.406 024 15816.94 69.78 54694.70 88888.00 2008-01-24 04:08:44.906 024 15816.78 69.78 54694.65 88888.00 2008-01-24 04:08:45.406 024 15816.81 69.80 54694.54 88888.00 2008-01-24 04:08:45.906 024 15816.79 69.79 54694.46 88888.00 2008-01-24 04:08:46.406 024 15816.82 69.84 54694.52 88888.00 2008-01-24 04:08:46.906 024 15816.94 69.82 54694.55 88888.00 2008-01-24 04:08:47.406 024 15816.78 69.85 54694.52 88888.00 2008-01-24 04:08:47.906 024 15816.78 69.80 54694.52 88888.00 2008-01-24 04:08:48.406 024 15816.75 69.72 54694.55 88888.00 2008-01-24 04:08:48.906 024 15816.81 69.69 54694.59 88888.00 2008-01-24 04:08:49.406 024 15816.75 69.72 54694.50 88888.00 2008-01-24 04:08:49.906 024 15816.75 69.74 54694.54 88888.00 2008-01-24 04:08:50.406 024 15816.74 69.77 54694.53 88888.00 2008-01-24 04:08:50.906 024 15816.72 69.75 54694.49 88888.00 2008-01-24 04:08:51.406 024 15816.71 69.78 54694.56 88888.00 2008-01-24 04:08:51.906 024 15816.69 69.78 54694.58 88888.00 2008-01-24 04:08:52.406 024 15816.79 69.77 54694.42 88888.00 2008-01-24 04:08:52.906 024 15816.84 69.78 54694.52 88888.00 2008-01-24 04:08:53.406 024 15816.86 69.79 54694.62 88888.00 2008-01-24 04:08:53.906 024 15816.76 69.78 54694.54 88888.00 2008-01-24 04:08:54.406 024 15816.78 69.77 54694.50 88888.00 2008-01-24 04:08:54.906 024 15816.81 69.80 54694.58 88888.00 2008-01-24 04:08:55.406 024 15816.88 69.84 54694.59 88888.00 2008-01-24 04:08:55.906 024 15816.99 69.80 54694.48 88888.00 2008-01-24 04:08:56.406 024 15816.96 69.73 54694.56 88888.00 2008-01-24 04:08:56.906 024 15816.93 69.70 54694.63 88888.00 2008-01-24 04:08:57.406 024 15816.96 69.67 54694.51 88888.00 2008-01-24 04:08:57.906 024 15817.02 69.72 54694.48 88888.00 2008-01-24 04:08:58.406 024 15816.95 69.69 54694.49 88888.00 2008-01-24 04:08:58.906 024 15816.87 69.69 54694.58 88888.00 2008-01-24 04:08:59.406 024 15816.94 69.69 54694.65 88888.00 2008-01-24 04:08:59.906 024 15816.92 69.64 54694.62 88888.00 2008-01-24 04:09:00.406 024 15816.89 69.65 54694.61 88888.00 2008-01-24 04:09:00.906 024 15816.87 69.67 54694.56 88888.00 2008-01-24 04:09:01.406 024 15816.93 69.74 54694.50 88888.00 2008-01-24 04:09:01.906 024 15816.88 69.74 54694.59 88888.00 2008-01-24 04:09:02.406 024 15816.86 69.70 54694.58 88888.00 2008-01-24 04:09:02.906 024 15816.89 69.75 54694.40 88888.00 2008-01-24 04:09:03.406 024 15816.85 69.74 54694.54 88888.00 2008-01-24 04:09:03.906 024 15816.81 69.66 54694.62 88888.00 2008-01-24 04:09:04.406 024 15816.84 69.66 54694.51 88888.00 2008-01-24 04:09:04.906 024 15816.96 69.66 54694.60 88888.00 2008-01-24 04:09:05.406 024 15816.88 69.72 54694.70 88888.00 2008-01-24 04:09:05.906 024 15816.87 69.73 54694.72 88888.00 2008-01-24 04:09:06.406 024 15816.82 69.76 54694.73 88888.00 2008-01-24 04:09:06.906 024 15816.92 69.77 54694.78 88888.00 2008-01-24 04:09:07.406 024 15816.95 69.72 54694.80 88888.00 2008-01-24 04:09:07.906 024 15816.99 69.78 54694.69 88888.00 2008-01-24 04:09:08.406 024 15816.94 69.78 54694.75 88888.00 2008-01-24 04:09:08.906 024 15816.90 69.78 54694.67 88888.00 2008-01-24 04:09:09.406 024 15816.87 69.72 54694.50 88888.00 2008-01-24 04:09:09.906 024 15816.87 69.76 54694.49 88888.00 2008-01-24 04:09:10.406 024 15816.94 69.77 54694.66 88888.00 2008-01-24 04:09:10.906 024 15816.95 69.73 54694.67 88888.00 2008-01-24 04:09:11.406 024 15817.02 69.73 54694.65 88888.00 2008-01-24 04:09:11.906 024 15817.02 69.67 54694.65 88888.00 2008-01-24 04:09:12.406 024 15816.90 69.64 54694.67 88888.00 2008-01-24 04:09:12.906 024 15817.06 69.69 54694.63 88888.00 2008-01-24 04:09:13.406 024 15817.03 69.72 54694.64 88888.00 2008-01-24 04:09:13.906 024 15817.06 69.77 54694.72 88888.00 2008-01-24 04:09:14.406 024 15817.02 69.75 54694.72 88888.00 2008-01-24 04:09:14.906 024 15817.05 69.67 54694.58 88888.00 2008-01-24 04:09:15.406 024 15817.05 69.78 54694.56 88888.00 2008-01-24 04:09:15.906 024 15816.97 69.84 54694.66 88888.00 2008-01-24 04:09:16.406 024 15816.97 69.80 54694.60 88888.00 2008-01-24 04:09:16.906 024 15817.03 69.70 54694.56 88888.00 2008-01-24 04:09:17.406 024 15816.90 69.74 54694.52 88888.00 2008-01-24 04:09:17.906 024 15816.96 69.74 54694.48 88888.00 2008-01-24 04:09:18.406 024 15817.02 69.67 54694.43 88888.00 2008-01-24 04:09:18.906 024 15817.14 69.68 54694.46 88888.00 2008-01-24 04:09:19.406 024 15817.13 69.72 54694.58 88888.00 2008-01-24 04:09:19.906 024 15817.12 69.72 54694.60 88888.00 2008-01-24 04:09:20.406 024 15817.17 69.77 54694.49 88888.00 2008-01-24 04:09:20.906 024 15817.14 69.78 54694.39 88888.00 2008-01-24 04:09:21.406 024 15817.13 69.69 54694.58 88888.00 2008-01-24 04:09:21.906 024 15817.24 69.75 54694.59 88888.00 2008-01-24 04:09:22.406 024 15817.20 69.81 54694.51 88888.00 2008-01-24 04:09:22.906 024 15817.03 69.82 54694.45 88888.00 2008-01-24 04:09:23.406 024 15817.14 69.89 54694.54 88888.00 2008-01-24 04:09:23.906 024 15817.16 69.90 54694.54 88888.00 2008-01-24 04:09:24.406 024 15817.08 69.82 54694.56 88888.00 2008-01-24 04:09:24.906 024 15817.10 69.74 54694.61 88888.00 2008-01-24 04:09:25.406 024 15817.23 69.74 54694.67 88888.00 2008-01-24 04:09:25.906 024 15817.25 69.74 54694.65 88888.00 2008-01-24 04:09:26.406 024 15817.18 69.78 54694.56 88888.00 2008-01-24 04:09:26.906 024 15817.23 69.77 54694.63 88888.00 2008-01-24 04:09:27.406 024 15817.27 69.82 54694.62 88888.00 2008-01-24 04:09:27.906 024 15817.20 69.80 54694.51 88888.00 2008-01-24 04:09:28.406 024 15817.13 69.86 54694.56 88888.00 2008-01-24 04:09:28.906 024 15817.09 69.86 54694.56 88888.00 2008-01-24 04:09:29.406 024 15817.12 69.82 54694.55 88888.00 2008-01-24 04:09:29.906 024 15817.04 69.78 54694.46 88888.00 2008-01-24 04:09:30.406 024 15817.08 69.79 54694.42 88888.00 2008-01-24 04:09:30.906 024 15817.10 69.77 54694.38 88888.00 2008-01-24 04:09:31.406 024 15817.14 69.86 54694.49 88888.00 2008-01-24 04:09:31.906 024 15817.23 69.85 54694.55 88888.00 2008-01-24 04:09:32.406 024 15817.21 69.75 54694.56 88888.00 2008-01-24 04:09:32.906 024 15817.25 69.72 54694.44 88888.00 2008-01-24 04:09:33.406 024 15817.24 69.73 54694.56 88888.00 2008-01-24 04:09:33.906 024 15817.35 69.73 54694.44 88888.00 2008-01-24 04:09:34.406 024 15817.30 69.75 54694.41 88888.00 2008-01-24 04:09:34.906 024 15817.23 69.78 54694.52 88888.00 2008-01-24 04:09:35.406 024 15817.21 69.80 54694.49 88888.00 2008-01-24 04:09:35.906 024 15817.23 69.79 54694.52 88888.00 2008-01-24 04:09:36.406 024 15817.27 69.84 54694.41 88888.00 2008-01-24 04:09:36.906 024 15817.26 69.86 54694.45 88888.00 2008-01-24 04:09:37.406 024 15817.20 69.85 54694.59 88888.00 2008-01-24 04:09:37.906 024 15817.18 69.84 54694.63 88888.00 2008-01-24 04:09:38.406 024 15817.30 69.79 54694.55 88888.00 2008-01-24 04:09:38.906 024 15817.31 69.82 54694.48 88888.00 2008-01-24 04:09:39.406 024 15817.37 69.84 54694.53 88888.00 2008-01-24 04:09:39.906 024 15817.43 69.81 54694.62 88888.00 2008-01-24 04:09:40.406 024 15817.29 69.80 54694.66 88888.00 2008-01-24 04:09:40.906 024 15817.24 69.84 54694.59 88888.00 2008-01-24 04:09:41.406 024 15817.30 69.82 54694.66 88888.00 2008-01-24 04:09:41.906 024 15817.37 69.87 54694.60 88888.00 2008-01-24 04:09:42.406 024 15817.31 69.82 54694.59 88888.00 2008-01-24 04:09:42.906 024 15817.27 69.80 54694.61 88888.00 2008-01-24 04:09:43.406 024 15817.26 69.86 54694.65 88888.00 2008-01-24 04:09:43.906 024 15817.33 69.82 54694.59 88888.00 2008-01-24 04:09:44.406 024 15817.33 69.81 54694.60 88888.00 2008-01-24 04:09:44.906 024 15817.28 69.85 54694.49 88888.00 2008-01-24 04:09:45.406 024 15817.27 69.80 54694.50 88888.00 2008-01-24 04:09:45.906 024 15817.21 69.86 54694.45 88888.00 2008-01-24 04:09:46.406 024 15817.25 69.89 54694.38 88888.00 2008-01-24 04:09:46.906 024 15817.37 69.86 54694.49 88888.00 2008-01-24 04:09:47.406 024 15817.23 69.90 54694.60 88888.00 2008-01-24 04:09:47.906 024 15817.23 69.94 54694.64 88888.00 2008-01-24 04:09:48.406 024 15817.28 69.89 54694.52 88888.00 2008-01-24 04:09:48.906 024 15817.31 69.91 54694.52 88888.00 2008-01-24 04:09:49.406 024 15817.39 70.00 54694.58 88888.00 2008-01-24 04:09:49.906 024 15817.48 69.89 54694.64 88888.00 2008-01-24 04:09:50.406 024 15817.43 69.86 54694.48 88888.00 2008-01-24 04:09:50.906 024 15817.36 69.85 54694.49 88888.00 2008-01-24 04:09:51.406 024 15817.33 69.86 54694.52 88888.00 2008-01-24 04:09:51.906 024 15817.20 69.89 54694.46 88888.00 2008-01-24 04:09:52.406 024 15817.16 69.87 54694.50 88888.00 2008-01-24 04:09:52.906 024 15817.15 69.82 54694.48 88888.00 2008-01-24 04:09:53.406 024 15817.10 69.85 54694.49 88888.00 2008-01-24 04:09:53.906 024 15817.13 69.85 54694.54 88888.00 2008-01-24 04:09:54.406 024 15817.17 69.81 54694.55 88888.00 2008-01-24 04:09:54.906 024 15817.29 69.73 54694.59 88888.00 2008-01-24 04:09:55.406 024 15817.28 69.75 54694.61 88888.00 2008-01-24 04:09:55.906 024 15817.23 69.75 54694.52 88888.00 2008-01-24 04:09:56.406 024 15817.17 69.73 54694.62 88888.00 2008-01-24 04:09:56.906 024 15817.27 69.72 54694.64 88888.00 2008-01-24 04:09:57.406 024 15817.38 69.66 54694.63 88888.00 2008-01-24 04:09:57.906 024 15817.34 69.70 54694.69 88888.00 2008-01-24 04:09:58.406 024 15817.26 69.80 54694.75 88888.00 2008-01-24 04:09:58.906 024 15817.25 69.81 54694.75 88888.00 2008-01-24 04:09:59.406 024 15817.24 69.79 54694.70 88888.00 2008-01-24 04:09:59.906 024 15817.21 69.78 54694.87 88888.00 2008-01-24 04:10:00.406 024 15817.18 69.68 54694.82 88888.00 2008-01-24 04:10:00.906 024 15817.20 69.68 54694.66 88888.00 2008-01-24 04:10:01.406 024 15817.13 69.70 54694.71 88888.00 2008-01-24 04:10:01.906 024 15817.16 69.76 54694.76 88888.00 2008-01-24 04:10:02.406 024 15817.17 69.79 54694.75 88888.00 2008-01-24 04:10:02.906 024 15817.15 69.69 54694.74 88888.00 2008-01-24 04:10:03.406 024 15817.14 69.72 54694.89 88888.00 2008-01-24 04:10:03.906 024 15817.06 69.70 54694.95 88888.00 2008-01-24 04:10:04.406 024 15817.19 69.72 54694.84 88888.00 2008-01-24 04:10:04.906 024 15817.20 69.72 54694.80 88888.00 2008-01-24 04:10:05.406 024 15817.20 69.80 54694.76 88888.00 2008-01-24 04:10:05.906 024 15817.23 69.80 54694.73 88888.00 2008-01-24 04:10:06.406 024 15817.28 69.72 54694.66 88888.00 2008-01-24 04:10:06.906 024 15817.29 69.65 54694.66 88888.00 2008-01-24 04:10:07.406 024 15817.28 69.72 54694.63 88888.00 2008-01-24 04:10:07.906 024 15817.30 69.79 54694.56 88888.00 2008-01-24 04:10:08.406 024 15817.21 69.75 54694.64 88888.00 2008-01-24 04:10:08.906 024 15817.19 69.69 54694.64 88888.00 2008-01-24 04:10:09.406 024 15817.20 69.64 54694.76 88888.00 2008-01-24 04:10:09.906 024 15817.29 69.66 54694.86 88888.00 2008-01-24 04:10:10.406 024 15817.18 69.65 54694.95 88888.00 2008-01-24 04:10:10.906 024 15817.31 69.76 54694.97 88888.00 2008-01-24 04:10:11.406 024 15817.31 69.77 54694.78 88888.00 2008-01-24 04:10:11.906 024 15817.37 69.75 54694.69 88888.00 2008-01-24 04:10:12.406 024 15817.40 69.68 54694.59 88888.00 2008-01-24 04:10:12.906 024 15817.39 69.63 54694.49 88888.00 2008-01-24 04:10:13.406 024 15817.31 69.67 54694.49 88888.00 2008-01-24 04:10:13.906 024 15817.28 69.63 54694.60 88888.00 2008-01-24 04:10:14.406 024 15817.35 69.60 54694.66 88888.00 2008-01-24 04:10:14.906 024 15817.30 69.57 54694.62 88888.00 2008-01-24 04:10:15.406 024 15817.24 69.55 54694.66 88888.00 2008-01-24 04:10:15.906 024 15817.19 69.63 54694.73 88888.00 2008-01-24 04:10:16.406 024 15817.26 69.64 54694.73 88888.00 2008-01-24 04:10:16.906 024 15817.28 69.61 54694.74 88888.00 2008-01-24 04:10:17.406 024 15817.26 69.56 54694.71 88888.00 2008-01-24 04:10:17.906 024 15817.24 69.64 54694.65 88888.00 2008-01-24 04:10:18.406 024 15817.28 69.66 54694.75 88888.00 2008-01-24 04:10:18.906 024 15817.23 69.67 54694.83 88888.00 2008-01-24 04:10:19.406 024 15817.27 69.68 54694.87 88888.00 2008-01-24 04:10:19.906 024 15817.27 69.69 54694.89 88888.00 2008-01-24 04:10:20.406 024 15817.33 69.69 54694.82 88888.00 2008-01-24 04:10:20.906 024 15817.27 69.66 54694.80 88888.00 2008-01-24 04:10:21.406 024 15817.20 69.62 54694.75 88888.00 2008-01-24 04:10:21.906 024 15817.25 69.63 54694.71 88888.00 2008-01-24 04:10:22.406 024 15817.34 69.63 54694.86 88888.00 2008-01-24 04:10:22.906 024 15817.39 69.63 54694.82 88888.00 2008-01-24 04:10:23.406 024 15817.31 69.69 54694.72 88888.00 2008-01-24 04:10:23.906 024 15817.30 69.68 54694.77 88888.00 2008-01-24 04:10:24.406 024 15817.35 69.74 54694.80 88888.00 2008-01-24 04:10:24.906 024 15817.38 69.69 54694.82 88888.00 2008-01-24 04:10:25.406 024 15817.34 69.68 54694.82 88888.00 2008-01-24 04:10:25.906 024 15817.28 69.69 54694.82 88888.00 2008-01-24 04:10:26.406 024 15817.23 69.69 54694.85 88888.00 2008-01-24 04:10:26.906 024 15817.30 69.66 54694.75 88888.00 2008-01-24 04:10:27.406 024 15817.41 69.69 54694.69 88888.00 2008-01-24 04:10:27.906 024 15817.43 69.72 54694.70 88888.00 2008-01-24 04:10:28.406 024 15817.38 69.78 54694.78 88888.00 2008-01-24 04:10:28.906 024 15817.40 69.76 54694.86 88888.00 2008-01-24 04:10:29.406 024 15817.47 69.74 54694.83 88888.00 2008-01-24 04:10:29.906 024 15817.45 69.67 54694.84 88888.00 2008-01-24 04:10:30.406 024 15817.45 69.61 54694.70 88888.00 2008-01-24 04:10:30.906 024 15817.37 69.58 54694.65 88888.00 2008-01-24 04:10:31.406 024 15817.37 69.61 54694.80 88888.00 2008-01-24 04:10:31.906 024 15817.41 69.61 54694.69 88888.00 2008-01-24 04:10:32.406 024 15817.49 69.66 54694.53 88888.00 2008-01-24 04:10:32.906 024 15817.49 69.65 54694.55 88888.00 2008-01-24 04:10:33.406 024 15817.46 69.63 54694.69 88888.00 2008-01-24 04:10:33.906 024 15817.34 69.63 54694.67 88888.00 2008-01-24 04:10:34.406 024 15817.38 69.67 54694.67 88888.00 2008-01-24 04:10:34.906 024 15817.29 69.64 54694.84 88888.00 2008-01-24 04:10:35.406 024 15817.19 69.63 54694.83 88888.00 2008-01-24 04:10:35.906 024 15817.27 69.60 54694.69 88888.00 2008-01-24 04:10:36.406 024 15817.39 69.48 54694.74 88888.00 2008-01-24 04:10:36.906 024 15817.40 69.50 54694.77 88888.00 2008-01-24 04:10:37.406 024 15817.40 69.54 54694.63 88888.00 2008-01-24 04:10:37.906 024 15817.47 69.61 54694.61 88888.00 2008-01-24 04:10:38.406 024 15817.46 69.65 54694.65 88888.00 2008-01-24 04:10:38.906 024 15817.50 69.63 54694.70 88888.00 2008-01-24 04:10:39.406 024 15817.44 69.60 54694.67 88888.00 2008-01-24 04:10:39.906 024 15817.45 69.60 54694.65 88888.00 2008-01-24 04:10:40.406 024 15817.49 69.55 54694.74 88888.00 2008-01-24 04:10:40.906 024 15817.49 69.58 54694.97 88888.00 2008-01-24 04:10:41.406 024 15817.31 69.57 54694.96 88888.00 2008-01-24 04:10:41.906 024 15817.38 69.56 54694.81 88888.00 2008-01-24 04:10:42.406 024 15817.31 69.56 54694.73 88888.00 2008-01-24 04:10:42.906 024 15817.30 69.49 54694.67 88888.00 2008-01-24 04:10:43.406 024 15817.25 69.51 54694.76 88888.00 2008-01-24 04:10:43.906 024 15817.29 69.60 54694.82 88888.00 2008-01-24 04:10:44.406 024 15817.37 69.62 54694.74 88888.00 2008-01-24 04:10:44.906 024 15817.41 69.57 54694.76 88888.00 2008-01-24 04:10:45.406 024 15817.39 69.54 54694.80 88888.00 2008-01-24 04:10:45.906 024 15817.36 69.51 54694.78 88888.00 2008-01-24 04:10:46.406 024 15817.34 69.50 54694.67 88888.00 2008-01-24 04:10:46.906 024 15817.34 69.54 54694.83 88888.00 2008-01-24 04:10:47.406 024 15817.26 69.55 54694.98 88888.00 2008-01-24 04:10:47.906 024 15817.27 69.51 54694.95 88888.00 2008-01-24 04:10:48.406 024 15817.33 69.52 54694.89 88888.00 2008-01-24 04:10:48.906 024 15817.31 69.52 54694.87 88888.00 2008-01-24 04:10:49.406 024 15817.36 69.54 54694.88 88888.00 2008-01-24 04:10:49.906 024 15817.45 69.55 54694.89 88888.00 2008-01-24 04:10:50.406 024 15817.41 69.60 54694.97 88888.00 2008-01-24 04:10:50.906 024 15817.40 69.50 54694.92 88888.00 2008-01-24 04:10:51.406 024 15817.37 69.49 54694.83 88888.00 2008-01-24 04:10:51.906 024 15817.39 69.45 54694.87 88888.00 2008-01-24 04:10:52.406 024 15817.36 69.46 54695.01 88888.00 2008-01-24 04:10:52.906 024 15817.34 69.51 54694.85 88888.00 2008-01-24 04:10:53.406 024 15817.48 69.51 54694.80 88888.00 2008-01-24 04:10:53.906 024 15817.46 69.48 54694.96 88888.00 2008-01-24 04:10:54.406 024 15817.41 69.46 54695.09 88888.00 2008-01-24 04:10:54.906 024 15817.37 69.51 54695.14 88888.00 2008-01-24 04:10:55.406 024 15817.29 69.56 54695.06 88888.00 2008-01-24 04:10:55.906 024 15817.37 69.51 54694.98 88888.00 2008-01-24 04:10:56.406 024 15817.40 69.53 54694.99 88888.00 2008-01-24 04:10:56.906 024 15817.38 69.54 54694.86 88888.00 2008-01-24 04:10:57.406 024 15817.39 69.60 54694.83 88888.00 2008-01-24 04:10:57.906 024 15817.39 69.58 54694.92 88888.00 2008-01-24 04:10:58.406 024 15817.40 69.57 54694.99 88888.00 2008-01-24 04:10:58.906 024 15817.41 69.66 54694.98 88888.00 2008-01-24 04:10:59.406 024 15817.43 69.61 54694.94 88888.00 2008-01-24 04:10:59.906 024 15817.50 69.54 54694.82 88888.00 2008-01-24 04:11:00.406 024 15817.54 69.48 54694.78 88888.00 2008-01-24 04:11:00.906 024 15817.49 69.43 54694.77 88888.00 2008-01-24 04:11:01.406 024 15817.43 69.50 54694.67 88888.00 2008-01-24 04:11:01.906 024 15817.36 69.50 54694.66 88888.00 2008-01-24 04:11:02.406 024 15817.30 69.49 54694.71 88888.00 2008-01-24 04:11:02.906 024 15817.35 69.53 54694.78 88888.00 2008-01-24 04:11:03.406 024 15817.35 69.57 54694.81 88888.00 2008-01-24 04:11:03.906 024 15817.33 69.55 54694.83 88888.00 2008-01-24 04:11:04.406 024 15817.35 69.54 54694.92 88888.00 2008-01-24 04:11:04.906 024 15817.33 69.46 54694.91 88888.00 2008-01-24 04:11:05.406 024 15817.36 69.44 54694.77 88888.00 2008-01-24 04:11:05.906 024 15817.29 69.45 54694.81 88888.00 2008-01-24 04:11:06.406 024 15817.38 69.45 54694.75 88888.00 2008-01-24 04:11:06.906 024 15817.52 69.45 54694.73 88888.00 2008-01-24 04:11:07.406 024 15817.54 69.43 54694.80 88888.00 2008-01-24 04:11:07.906 024 15817.50 69.46 54694.78 88888.00 2008-01-24 04:11:08.406 024 15817.47 69.37 54694.81 88888.00 2008-01-24 04:11:08.906 024 15817.47 69.35 54694.82 88888.00 2008-01-24 04:11:09.406 024 15817.44 69.31 54694.91 88888.00 2008-01-24 04:11:09.906 024 15817.46 69.36 54694.83 88888.00 2008-01-24 04:11:10.406 024 15817.47 69.38 54694.84 88888.00 2008-01-24 04:11:10.906 024 15817.47 69.32 54694.86 88888.00 2008-01-24 04:11:11.406 024 15817.47 69.28 54694.88 88888.00 2008-01-24 04:11:11.906 024 15817.47 69.37 54694.88 88888.00 2008-01-24 04:11:12.406 024 15817.50 69.37 54694.88 88888.00 2008-01-24 04:11:12.906 024 15817.55 69.30 54695.02 88888.00 2008-01-24 04:11:13.406 024 15817.46 69.32 54694.97 88888.00 2008-01-24 04:11:13.906 024 15817.45 69.38 54694.89 88888.00 2008-01-24 04:11:14.406 024 15817.57 69.46 54694.91 88888.00 2008-01-24 04:11:14.906 024 15817.61 69.50 54694.89 88888.00 2008-01-24 04:11:15.406 024 15817.62 69.39 54694.93 88888.00 2008-01-24 04:11:15.906 024 15817.77 69.31 54694.84 88888.00 2008-01-24 04:11:16.406 024 15817.85 69.30 54694.95 88888.00 2008-01-24 04:11:16.906 024 15817.86 69.31 54695.04 88888.00 2008-01-24 04:11:17.406 024 15817.88 69.29 54694.91 88888.00 2008-01-24 04:11:17.906 024 15817.75 69.29 54694.76 88888.00 2008-01-24 04:11:18.406 024 15817.64 69.21 54694.94 88888.00 2008-01-24 04:11:18.906 024 15817.55 69.20 54695.03 88888.00 2008-01-24 04:11:19.406 024 15817.56 69.25 54695.01 88888.00 2008-01-24 04:11:19.906 024 15817.58 69.26 54695.06 88888.00 2008-01-24 04:11:20.406 024 15817.66 69.28 54695.17 88888.00 2008-01-24 04:11:20.906 024 15817.67 69.26 54695.07 88888.00 2008-01-24 04:11:21.406 024 15817.69 69.32 54695.05 88888.00 2008-01-24 04:11:21.906 024 15817.55 69.37 54695.01 88888.00 2008-01-24 04:11:22.406 024 15817.61 69.37 54695.08 88888.00 2008-01-24 04:11:22.906 024 15817.64 69.38 54695.06 88888.00 2008-01-24 04:11:23.406 024 15817.72 69.39 54695.04 88888.00 2008-01-24 04:11:23.906 024 15817.70 69.39 54695.05 88888.00 2008-01-24 04:11:24.406 024 15817.69 69.30 54695.02 88888.00 2008-01-24 04:11:24.906 024 15817.72 69.21 54695.05 88888.00 2008-01-24 04:11:25.406 024 15817.70 69.20 54695.04 88888.00 2008-01-24 04:11:25.906 024 15817.71 69.20 54695.02 88888.00 2008-01-24 04:11:26.406 024 15817.68 69.17 54695.01 88888.00 2008-01-24 04:11:26.906 024 15817.68 69.24 54695.19 88888.00 2008-01-24 04:11:27.406 024 15817.66 69.27 54695.28 88888.00 2008-01-24 04:11:27.906 024 15817.75 69.16 54695.17 88888.00 2008-01-24 04:11:28.406 024 15817.83 69.17 54695.18 88888.00 2008-01-24 04:11:28.906 024 15817.72 69.17 54695.26 88888.00 2008-01-24 04:11:29.406 024 15817.64 69.15 54695.16 88888.00 2008-01-24 04:11:29.906 024 15817.66 69.12 54695.25 88888.00 2008-01-24 04:11:30.406 024 15817.69 69.12 54695.28 88888.00 2008-01-24 04:11:30.906 024 15817.62 69.06 54695.35 88888.00 2008-01-24 04:11:31.406 024 15817.55 69.07 54695.30 88888.00 2008-01-24 04:11:31.906 024 15817.62 69.11 54695.25 88888.00 2008-01-24 04:11:32.406 024 15817.51 69.12 54695.27 88888.00 2008-01-24 04:11:32.906 024 15817.49 69.18 54695.31 88888.00 2008-01-24 04:11:33.406 024 15817.45 69.21 54695.28 88888.00 2008-01-24 04:11:33.906 024 15817.46 69.16 54695.27 88888.00 2008-01-24 04:11:34.406 024 15817.52 69.14 54695.36 88888.00 2008-01-24 04:11:34.906 024 15817.72 69.14 54695.30 88888.00 2008-01-24 04:11:35.406 024 15817.74 69.13 54695.31 88888.00 2008-01-24 04:11:35.906 024 15817.61 69.07 54695.36 88888.00 2008-01-24 04:11:36.406 024 15817.49 69.06 54695.36 88888.00 2008-01-24 04:11:36.906 024 15817.56 69.11 54695.35 88888.00 2008-01-24 04:11:37.406 024 15817.56 69.11 54695.37 88888.00 2008-01-24 04:11:37.906 024 15817.65 69.13 54695.30 88888.00 2008-01-24 04:11:38.406 024 15817.60 69.14 54695.15 88888.00 2008-01-24 04:11:38.906 024 15817.54 69.20 54695.16 88888.00 2008-01-24 04:11:39.406 024 15817.49 69.11 54695.27 88888.00 2008-01-24 04:11:39.906 024 15817.39 69.14 54695.38 88888.00 2008-01-24 04:11:40.406 024 15817.29 69.14 54695.44 88888.00 2008-01-24 04:11:40.906 024 15817.34 69.18 54695.48 88888.00 2008-01-24 04:11:41.406 024 15817.35 69.14 54695.37 88888.00 2008-01-24 04:11:41.906 024 15817.34 69.12 54695.36 88888.00 2008-01-24 04:11:42.406 024 15817.52 69.11 54695.21 88888.00 2008-01-24 04:11:42.906 024 15817.55 69.17 54695.21 88888.00 2008-01-24 04:11:43.406 024 15817.52 69.14 54695.29 88888.00 2008-01-24 04:11:43.906 024 15817.58 69.14 54695.20 88888.00 2008-01-24 04:11:44.406 024 15817.48 69.09 54695.24 88888.00 2008-01-24 04:11:44.906 024 15817.37 69.09 54695.30 88888.00 2008-01-24 04:11:45.406 024 15817.47 69.11 54695.29 88888.00 2008-01-24 04:11:45.906 024 15817.44 69.08 54695.19 88888.00 2008-01-24 04:11:46.406 024 15817.38 69.02 54695.19 88888.00 2008-01-24 04:11:46.906 024 15817.41 68.99 54695.21 88888.00 2008-01-24 04:11:47.406 024 15817.57 68.99 54695.21 88888.00 2008-01-24 04:11:47.906 024 15817.50 68.99 54695.27 88888.00 2008-01-24 04:11:48.406 024 15817.47 69.03 54695.32 88888.00 2008-01-24 04:11:48.906 024 15817.35 69.05 54695.36 88888.00 2008-01-24 04:11:49.406 024 15817.44 69.00 54695.31 88888.00 2008-01-24 04:11:49.906 024 15817.47 68.93 54695.36 88888.00 2008-01-24 04:11:50.406 024 15817.50 68.95 54695.45 88888.00 2008-01-24 04:11:50.906 024 15817.48 68.96 54695.42 88888.00 2008-01-24 04:11:51.406 024 15817.44 69.04 54695.32 88888.00 2008-01-24 04:11:51.906 024 15817.37 69.03 54695.26 88888.00 2008-01-24 04:11:52.406 024 15817.24 69.01 54695.41 88888.00 2008-01-24 04:11:52.906 024 15817.25 69.02 54695.53 88888.00 2008-01-24 04:11:53.406 024 15817.35 69.00 54695.44 88888.00 2008-01-24 04:11:53.906 024 15817.49 68.98 54695.48 88888.00 2008-01-24 04:11:54.406 024 15817.41 68.91 54695.56 88888.00 2008-01-24 04:11:54.906 024 15817.45 68.89 54695.53 88888.00 2008-01-24 04:11:55.406 024 15817.41 68.87 54695.49 88888.00 2008-01-24 04:11:55.906 024 15817.49 68.91 54695.38 88888.00 2008-01-24 04:11:56.406 024 15817.51 68.94 54695.23 88888.00 2008-01-24 04:11:56.906 024 15817.50 68.98 54695.31 88888.00 2008-01-24 04:11:57.406 024 15817.47 68.94 54695.41 88888.00 2008-01-24 04:11:57.906 024 15817.48 68.90 54695.39 88888.00 2008-01-24 04:11:58.406 024 15817.48 68.89 54695.38 88888.00 2008-01-24 04:11:58.906 024 15817.55 68.88 54695.29 88888.00 2008-01-24 04:11:59.406 024 15817.48 68.84 54695.23 88888.00 2008-01-24 04:11:59.906 024 15817.46 68.76 54695.29 88888.00 2008-01-24 04:12:00.406 024 15817.49 68.70 54695.39 88888.00 2008-01-24 04:12:00.906 024 15817.46 68.69 54695.28 88888.00 2008-01-24 04:12:01.406 024 15817.54 68.72 54695.23 88888.00 2008-01-24 04:12:01.906 024 15817.54 68.76 54695.27 88888.00 2008-01-24 04:12:02.406 024 15817.51 68.80 54695.24 88888.00 2008-01-24 04:12:02.906 024 15817.54 68.71 54695.26 88888.00 2008-01-24 04:12:03.406 024 15817.44 68.69 54695.28 88888.00 2008-01-24 04:12:03.906 024 15817.58 68.70 54695.30 88888.00 2008-01-24 04:12:04.406 024 15817.61 68.74 54695.31 88888.00 2008-01-24 04:12:04.906 024 15817.52 68.74 54695.29 88888.00 2008-01-24 04:12:05.406 024 15817.56 68.74 54695.48 88888.00 2008-01-24 04:12:05.906 024 15817.48 68.68 54695.49 88888.00 2008-01-24 04:12:06.406 024 15817.56 68.65 54695.38 88888.00 2008-01-24 04:12:06.906 024 15817.69 68.70 54695.32 88888.00 2008-01-24 04:12:07.406 024 15817.56 68.69 54695.44 88888.00 2008-01-24 04:12:07.906 024 15817.58 68.67 54695.51 88888.00 2008-01-24 04:12:08.406 024 15817.60 68.64 54695.63 88888.00 2008-01-24 04:12:08.906 024 15817.55 68.66 54695.52 88888.00 2008-01-24 04:12:09.406 024 15817.41 68.67 54695.50 88888.00 2008-01-24 04:12:09.906 024 15817.44 68.68 54695.50 88888.00 2008-01-24 04:12:10.406 024 15817.51 68.68 54695.55 88888.00 2008-01-24 04:12:10.906 024 15817.50 68.65 54695.51 88888.00 2008-01-24 04:12:11.406 024 15817.48 68.58 54695.50 88888.00 2008-01-24 04:12:11.906 024 15817.48 68.62 54695.38 88888.00 2008-01-24 04:12:12.406 024 15817.39 68.61 54695.36 88888.00 2008-01-24 04:12:12.906 024 15817.48 68.57 54695.26 88888.00 2008-01-24 04:12:13.406 024 15817.46 68.64 54695.34 88888.00 2008-01-24 04:12:13.906 024 15817.57 68.66 54695.29 88888.00 2008-01-24 04:12:14.406 024 15817.61 68.62 54695.35 88888.00 2008-01-24 04:12:14.906 024 15817.65 68.58 54695.37 88888.00 2008-01-24 04:12:15.406 024 15817.76 68.53 54695.32 88888.00 2008-01-24 04:12:15.906 024 15817.72 68.51 54695.45 88888.00 2008-01-24 04:12:16.406 024 15817.61 68.43 54695.46 88888.00 2008-01-24 04:12:16.906 024 15817.52 68.41 54695.52 88888.00 2008-01-24 04:12:17.406 024 15817.64 68.40 54695.58 88888.00 2008-01-24 04:12:17.906 024 15817.86 68.31 54695.48 88888.00 2008-01-24 04:12:18.406 024 15817.81 68.30 54695.38 88888.00 2008-01-24 04:12:18.906 024 15817.67 68.29 54695.28 88888.00 2008-01-24 04:12:19.406 024 15817.60 68.30 54695.31 88888.00 2008-01-24 04:12:19.906 024 15817.54 68.20 54695.14 88888.00 2008-01-24 04:12:20.406 024 15817.62 67.98 54694.86 88888.00 2008-01-24 04:12:20.906 024 15818.11 67.68 54694.71 88888.00 2008-01-24 04:12:21.406 024 15819.00 67.84 54694.48 88888.00 2008-01-24 04:12:21.906 024 15819.31 68.84 54694.32 88888.00 2008-01-24 04:12:22.406 024 15818.48 69.75 54694.30 88888.00 2008-01-24 04:12:22.906 024 15817.47 69.52 54694.48 88888.00 2008-01-24 04:12:23.406 024 15817.24 68.89 54694.78 88888.00 2008-01-24 04:12:23.906 024 15817.34 68.53 54695.14 88888.00 2008-01-24 04:12:24.406 024 15817.44 68.55 54695.31 88888.00 2008-01-24 04:12:24.906 024 15817.62 68.62 54695.39 88888.00 2008-01-24 04:12:25.406 024 15817.74 68.64 54695.38 88888.00 2008-01-24 04:12:25.906 024 15817.75 68.66 54695.41 88888.00 2008-01-24 04:12:26.406 024 15817.80 68.69 54695.40 88888.00 2008-01-24 04:12:26.906 024 15817.71 68.72 54695.46 88888.00 2008-01-24 04:12:27.406 024 15817.65 68.69 54695.48 88888.00 2008-01-24 04:12:27.906 024 15817.68 68.67 54695.59 88888.00 2008-01-24 04:12:28.406 024 15817.72 68.76 54695.66 88888.00 2008-01-24 04:12:28.906 024 15817.70 68.77 54695.61 88888.00 2008-01-24 04:12:29.406 024 15817.80 68.74 54695.53 88888.00 2008-01-24 04:12:29.906 024 15817.75 68.71 54695.48 88888.00 2008-01-24 04:12:30.406 024 15817.70 68.71 54695.45 88888.00 2008-01-24 04:12:30.906 024 15817.68 68.74 54695.47 88888.00 2008-01-24 04:12:31.406 024 15817.74 68.81 54695.40 88888.00 2008-01-24 04:12:31.906 024 15817.72 68.76 54695.39 88888.00 2008-01-24 04:12:32.406 024 15817.68 68.71 54695.41 88888.00 2008-01-24 04:12:32.906 024 15817.70 68.70 54695.47 88888.00 2008-01-24 04:12:33.406 024 15817.64 68.79 54695.47 88888.00 2008-01-24 04:12:33.906 024 15817.66 68.90 54695.37 88888.00 2008-01-24 04:12:34.406 024 15817.79 68.88 54695.29 88888.00 2008-01-24 04:12:34.906 024 15817.85 68.82 54695.06 88888.00 2008-01-24 04:12:35.406 024 15817.81 68.75 54695.20 88888.00 2008-01-24 04:12:35.906 024 15817.78 68.69 54695.10 88888.00 2008-01-24 04:12:36.406 024 15817.78 68.58 54695.02 88888.00 2008-01-24 04:12:36.906 024 15817.80 68.62 54695.21 88888.00 2008-01-24 04:12:37.406 024 15817.83 68.70 54695.46 88888.00 2008-01-24 04:12:37.906 024 15817.87 68.75 54695.52 88888.00 2008-01-24 04:12:38.406 024 15817.90 68.80 54695.61 88888.00 2008-01-24 04:12:38.906 024 15817.79 68.76 54695.57 88888.00 2008-01-24 04:12:39.406 024 15817.80 68.72 54695.41 88888.00 2008-01-24 04:12:39.906 024 15817.93 68.74 54695.36 88888.00 2008-01-24 04:12:40.406 024 15817.88 68.70 54695.40 88888.00 2008-01-24 04:12:40.906 024 15817.88 68.68 54695.42 88888.00 2008-01-24 04:12:41.406 024 15817.80 68.68 54695.46 88888.00 2008-01-24 04:12:41.906 024 15817.75 68.58 54695.31 88888.00 2008-01-24 04:12:42.406 024 15817.76 68.58 54695.35 88888.00 2008-01-24 04:12:42.906 024 15817.74 68.62 54695.45 88888.00 2008-01-24 04:12:43.406 024 15817.69 68.62 54695.26 88888.00 2008-01-24 04:12:43.906 024 15817.51 68.63 54694.98 88888.00 2008-01-24 04:12:44.406 024 15817.56 68.61 54694.84 88888.00 2008-01-24 04:12:44.906 024 15817.81 68.59 54694.97 88888.00 2008-01-24 04:12:45.406 024 15817.85 68.61 54695.13 88888.00 2008-01-24 04:12:45.906 024 15817.80 68.57 54695.23 88888.00 2008-01-24 04:12:46.406 024 15817.83 68.62 54695.30 88888.00 2008-01-24 04:12:46.906 024 15817.85 68.63 54695.40 88888.00 2008-01-24 04:12:47.406 024 15817.85 68.57 54695.50 88888.00 2008-01-24 04:12:47.906 024 15817.90 68.57 54695.46 88888.00 2008-01-24 04:12:48.406 024 15817.95 68.50 54695.35 88888.00 2008-01-24 04:12:48.906 024 15817.95 68.45 54695.32 88888.00 2008-01-24 04:12:49.406 024 15817.88 68.43 54695.51 88888.00 2008-01-24 04:12:49.906 024 15817.78 68.38 54695.48 88888.00 2008-01-24 04:12:50.406 024 15817.77 68.33 54695.40 88888.00 2008-01-24 04:12:50.906 024 15817.76 68.30 54695.36 88888.00 2008-01-24 04:12:51.406 024 15817.87 68.31 54695.38 88888.00 2008-01-24 04:12:51.906 024 15817.91 68.24 54695.39 88888.00 2008-01-24 04:12:52.406 024 15817.89 68.21 54695.41 88888.00 2008-01-24 04:12:52.906 024 15817.87 68.24 54695.51 88888.00 2008-01-24 04:12:53.406 024 15817.81 68.25 54695.51 88888.00 2008-01-24 04:12:53.906 024 15817.85 68.24 54695.51 88888.00 2008-01-24 04:12:54.406 024 15817.85 68.19 54695.47 88888.00 2008-01-24 04:12:54.906 024 15817.86 68.25 54695.41 88888.00 2008-01-24 04:12:55.406 024 15817.76 68.29 54695.42 88888.00 2008-01-24 04:12:55.906 024 15817.62 68.13 54695.40 88888.00 2008-01-24 04:12:56.406 024 15817.58 68.19 54695.49 88888.00 2008-01-24 04:12:56.906 024 15817.62 68.21 54695.53 88888.00 2008-01-24 04:12:57.406 024 15817.69 68.19 54695.56 88888.00 2008-01-24 04:12:57.906 024 15817.79 68.16 54695.52 88888.00 2008-01-24 04:12:58.406 024 15817.81 68.14 54695.41 88888.00 2008-01-24 04:12:58.906 024 15817.77 68.20 54695.45 88888.00 2008-01-24 04:12:59.406 024 15817.75 68.16 54695.42 88888.00 2008-01-24 04:12:59.906 024 15817.74 68.10 54695.47 88888.00 2008-01-24 04:13:00.406 024 15817.72 68.17 54695.45 88888.00 2008-01-24 04:13:00.906 024 15817.82 68.15 54695.34 88888.00 2008-01-24 04:13:01.406 024 15817.77 68.14 54695.30 88888.00 2008-01-24 04:13:01.906 024 15817.71 68.24 54695.37 88888.00 2008-01-24 04:13:02.406 024 15817.68 68.21 54695.45 88888.00 2008-01-24 04:13:02.906 024 15817.76 68.14 54695.37 88888.00 2008-01-24 04:13:03.406 024 15817.72 68.16 54695.44 88888.00 2008-01-24 04:13:03.906 024 15817.71 68.19 54695.45 88888.00 2008-01-24 04:13:04.406 024 15817.72 68.27 54695.44 88888.00 2008-01-24 04:13:04.906 024 15817.86 68.25 54695.45 88888.00 2008-01-24 04:13:05.406 024 15817.82 68.24 54695.42 88888.00 2008-01-24 04:13:05.906 024 15817.74 68.18 54695.31 88888.00 2008-01-24 04:13:06.406 024 15817.70 68.16 54695.18 88888.00 2008-01-24 04:13:06.906 024 15817.72 68.19 54695.30 88888.00 2008-01-24 04:13:07.406 024 15817.75 68.14 54695.37 88888.00 2008-01-24 04:13:07.906 024 15817.90 68.20 54695.31 88888.00 2008-01-24 04:13:08.406 024 15817.85 68.27 54695.34 88888.00 2008-01-24 04:13:08.906 024 15817.72 68.26 54695.26 88888.00 2008-01-24 04:13:09.406 024 15817.72 68.26 54695.24 88888.00 2008-01-24 04:13:09.906 024 15817.87 68.21 54695.34 88888.00 2008-01-24 04:13:10.406 024 15817.90 68.16 54695.42 88888.00 2008-01-24 04:13:10.906 024 15817.89 68.16 54695.46 88888.00 2008-01-24 04:13:11.406 024 15817.93 68.22 54695.39 88888.00 2008-01-24 04:13:11.906 024 15817.82 68.18 54695.38 88888.00 2008-01-24 04:13:12.406 024 15817.75 68.12 54695.38 88888.00 2008-01-24 04:13:12.906 024 15817.76 68.09 54695.40 88888.00 2008-01-24 04:13:13.406 024 15817.75 68.14 54695.32 88888.00 2008-01-24 04:13:13.906 024 15817.70 68.10 54695.36 88888.00 2008-01-24 04:13:14.406 024 15817.81 68.15 54695.47 88888.00 2008-01-24 04:13:14.906 024 15817.92 68.17 54695.45 88888.00 2008-01-24 04:13:15.406 024 15817.90 68.12 54695.39 88888.00 2008-01-24 04:13:15.906 024 15818.01 68.08 54695.44 88888.00 2008-01-24 04:13:16.406 024 15817.95 68.06 54695.49 88888.00 2008-01-24 04:13:16.906 024 15817.85 68.08 54695.47 88888.00 2008-01-24 04:13:17.406 024 15817.86 68.08 54695.47 88888.00 2008-01-24 04:13:17.906 024 15817.88 68.04 54695.46 88888.00 2008-01-24 04:13:18.406 024 15817.78 68.01 54695.47 88888.00 2008-01-24 04:13:18.906 024 15817.76 67.97 54695.57 88888.00 2008-01-24 04:13:19.406 024 15817.71 67.98 54695.57 88888.00 2008-01-24 04:13:19.906 024 15817.68 67.93 54695.57 88888.00 2008-01-24 04:13:20.406 024 15817.76 67.92 54695.59 88888.00 2008-01-24 04:13:20.906 024 15817.71 67.98 54695.61 88888.00 2008-01-24 04:13:21.406 024 15817.69 67.96 54695.71 88888.00 2008-01-24 04:13:21.906 024 15817.78 67.97 54695.78 88888.00 2008-01-24 04:13:22.406 024 15817.83 68.03 54695.75 88888.00 2008-01-24 04:13:22.906 024 15817.97 68.02 54695.66 88888.00 2008-01-24 04:13:23.406 024 15817.96 67.95 54695.60 88888.00 2008-01-24 04:13:23.906 024 15817.87 68.02 54695.57 88888.00 2008-01-24 04:13:24.406 024 15817.91 68.05 54695.53 88888.00 2008-01-24 04:13:24.906 024 15817.99 68.06 54695.51 88888.00 2008-01-24 04:13:25.406 024 15818.00 68.01 54695.66 88888.00 2008-01-24 04:13:25.906 024 15817.99 67.93 54695.58 88888.00 2008-01-24 04:13:26.406 024 15817.91 67.94 54695.46 88888.00 2008-01-24 04:13:26.906 024 15817.82 67.98 54695.62 88888.00 2008-01-24 04:13:27.406 024 15817.85 67.97 54695.78 88888.00 2008-01-24 04:13:27.906 024 15817.83 67.85 54695.91 88888.00 2008-01-24 04:13:28.406 024 15817.79 67.84 54695.64 88888.00 2008-01-24 04:13:28.906 024 15817.70 67.95 54695.50 88888.00 2008-01-24 04:13:29.406 024 15817.62 67.97 54695.57 88888.00 2008-01-24 04:13:29.906 024 15817.62 67.92 54695.70 88888.00 2008-01-24 04:13:30.406 024 15817.72 67.85 54695.77 88888.00 2008-01-24 04:13:30.906 024 15817.65 67.85 54695.80 88888.00 2008-01-24 04:13:31.406 024 15817.57 67.83 54695.80 88888.00 2008-01-24 04:13:31.906 024 15817.58 67.87 54695.89 88888.00 2008-01-24 04:13:32.406 024 15817.72 67.78 54695.86 88888.00 2008-01-24 04:13:32.906 024 15817.72 67.77 54695.85 88888.00 2008-01-24 04:13:33.406 024 15817.75 67.84 54695.93 88888.00 2008-01-24 04:13:33.906 024 15817.72 67.88 54695.88 88888.00 2008-01-24 04:13:34.406 024 15817.77 67.82 54695.84 88888.00 2008-01-24 04:13:34.906 024 15817.78 67.87 54695.90 88888.00 2008-01-24 04:13:35.406 024 15817.81 67.90 54695.92 88888.00 2008-01-24 04:13:35.906 024 15817.81 67.92 54695.99 88888.00 2008-01-24 04:13:36.406 024 15817.72 67.94 54696.01 88888.00 2008-01-24 04:13:36.906 024 15817.67 67.97 54696.05 88888.00 2008-01-24 04:13:37.406 024 15817.75 68.02 54696.04 88888.00 2008-01-24 04:13:37.906 024 15817.74 68.00 54696.00 88888.00 2008-01-24 04:13:38.406 024 15817.64 67.97 54695.99 88888.00 2008-01-24 04:13:38.906 024 15817.60 67.94 54695.89 88888.00 2008-01-24 04:13:39.406 024 15817.65 67.93 54695.62 88888.00 2008-01-24 04:13:39.906 024 15817.64 67.91 54695.68 88888.00 2008-01-24 04:13:40.406 024 15817.62 67.93 54695.81 88888.00 2008-01-24 04:13:40.906 024 15817.61 67.95 54695.73 88888.00 2008-01-24 04:13:41.406 024 15817.66 68.03 54695.75 88888.00 2008-01-24 04:13:41.906 024 15817.79 68.13 54695.74 88888.00 2008-01-24 04:13:42.406 024 15817.90 68.14 54695.82 88888.00 2008-01-24 04:13:42.906 024 15817.90 68.14 54695.83 88888.00 2008-01-24 04:13:43.406 024 15817.85 68.13 54695.92 88888.00 2008-01-24 04:13:43.906 024 15817.97 68.09 54695.80 88888.00 2008-01-24 04:13:44.406 024 15818.00 68.14 54695.71 88888.00 2008-01-24 04:13:44.906 024 15817.93 68.17 54695.80 88888.00 2008-01-24 04:13:45.406 024 15817.86 68.15 54695.84 88888.00 2008-01-24 04:13:45.906 024 15817.93 68.16 54695.78 88888.00 2008-01-24 04:13:46.406 024 15818.07 68.17 54695.73 88888.00 2008-01-24 04:13:46.906 024 15817.91 68.15 54695.81 88888.00 2008-01-24 04:13:47.406 024 15817.88 68.13 54695.82 88888.00 2008-01-24 04:13:47.906 024 15817.86 68.17 54695.83 88888.00 2008-01-24 04:13:48.406 024 15817.87 68.18 54695.92 88888.00 2008-01-24 04:13:48.906 024 15817.82 68.13 54695.85 88888.00 2008-01-24 04:13:49.406 024 15817.90 68.09 54695.77 88888.00 2008-01-24 04:13:49.906 024 15817.92 68.18 54695.64 88888.00 2008-01-24 04:13:50.406 024 15817.90 68.14 54695.66 88888.00 2008-01-24 04:13:50.906 024 15817.90 68.13 54695.78 88888.00 2008-01-24 04:13:51.406 024 15817.83 68.13 54695.79 88888.00 2008-01-24 04:13:51.906 024 15817.97 68.15 54695.80 88888.00 2008-01-24 04:13:52.406 024 15817.98 68.12 54695.88 88888.00 2008-01-24 04:13:52.906 024 15817.93 68.06 54695.98 88888.00 2008-01-24 04:13:53.406 024 15817.96 68.02 54695.98 88888.00 2008-01-24 04:13:53.906 024 15817.83 68.14 54696.01 88888.00 2008-01-24 04:13:54.403 024 15817.81 68.15 54696.04 88888.00 2008-01-24 04:13:54.903 024 15817.82 68.15 54695.94 88888.00 2008-01-24 04:13:55.403 024 15817.80 68.13 54695.98 88888.00 2008-01-24 04:13:55.903 024 15817.79 68.16 54695.98 88888.00 2008-01-24 04:13:56.403 024 15817.78 68.12 54695.83 88888.00 2008-01-24 04:13:56.903 024 15817.81 68.08 54695.79 88888.00 2008-01-24 04:13:57.403 024 15817.68 68.06 54695.88 88888.00 2008-01-24 04:13:57.903 024 15817.52 68.13 54695.84 88888.00 2008-01-24 04:13:58.403 024 15817.57 68.16 54695.82 88888.00 2008-01-24 04:13:58.903 024 15817.66 68.19 54695.90 88888.00 2008-01-24 04:13:59.403 024 15817.69 68.16 54695.88 88888.00 2008-01-24 04:13:59.903 024 15817.70 68.13 54695.83 88888.00 2008-01-24 04:14:00.403 024 15817.70 68.13 54695.78 88888.00 2008-01-24 04:14:00.903 024 15817.56 68.14 54695.80 88888.00 2008-01-24 04:14:01.403 024 15817.62 68.14 54695.79 88888.00 2008-01-24 04:14:01.903 024 15817.70 68.10 54695.66 88888.00 2008-01-24 04:14:02.403 024 15817.77 68.12 54695.64 88888.00 2008-01-24 04:14:02.903 024 15817.91 68.13 54695.62 88888.00 2008-01-24 04:14:03.403 024 15817.88 68.09 54695.61 88888.00 2008-01-24 04:14:03.903 024 15817.93 68.04 54695.61 88888.00 2008-01-24 04:14:04.403 024 15817.96 68.02 54695.68 88888.00 2008-01-24 04:14:04.903 024 15817.92 68.06 54695.70 88888.00 2008-01-24 04:14:05.403 024 15817.99 68.05 54695.67 88888.00 2008-01-24 04:14:05.903 024 15818.02 68.04 54695.58 88888.00 2008-01-24 04:14:06.403 024 15817.86 68.06 54695.56 88888.00 2008-01-24 04:14:06.903 024 15817.99 68.17 54695.58 88888.00 2008-01-24 04:14:07.403 024 15817.98 68.08 54695.56 88888.00 2008-01-24 04:14:07.903 024 15817.82 68.05 54695.60 88888.00 2008-01-24 04:14:08.403 024 15817.76 68.08 54695.64 88888.00 2008-01-24 04:14:08.903 024 15817.74 68.06 54695.75 88888.00 2008-01-24 04:14:09.403 024 15817.64 68.07 54695.73 88888.00 2008-01-24 04:14:09.903 024 15817.72 68.07 54695.70 88888.00 2008-01-24 04:14:10.403 024 15817.78 68.06 54695.66 88888.00 2008-01-24 04:14:10.903 024 15817.77 68.06 54695.56 88888.00 2008-01-24 04:14:11.403 024 15817.72 68.04 54695.67 88888.00 2008-01-24 04:14:11.903 024 15817.71 68.09 54695.70 88888.00 2008-01-24 04:14:12.403 024 15817.75 68.12 54695.64 88888.00 2008-01-24 04:14:12.903 024 15817.77 68.10 54695.62 88888.00 2008-01-24 04:14:13.403 024 15817.65 68.17 54695.70 88888.00 2008-01-24 04:14:13.903 024 15817.80 68.25 54695.66 88888.00 2008-01-24 04:14:14.403 024 15817.93 68.22 54695.62 88888.00 2008-01-24 04:14:14.903 024 15817.96 68.18 54695.64 88888.00 2008-01-24 04:14:15.403 024 15817.88 68.13 54695.59 88888.00 2008-01-24 04:14:15.903 024 15817.86 68.16 54695.63 88888.00 2008-01-24 04:14:16.403 024 15817.81 68.16 54695.68 88888.00 2008-01-24 04:14:16.903 024 15817.79 68.12 54695.60 88888.00 2008-01-24 04:14:17.403 024 15817.97 68.12 54695.57 88888.00 2008-01-24 04:14:17.903 024 15817.95 68.22 54695.51 88888.00 2008-01-24 04:14:18.403 024 15817.87 68.26 54695.49 88888.00 2008-01-24 04:14:18.903 024 15817.86 68.21 54695.55 88888.00 2008-01-24 04:14:19.403 024 15817.82 68.22 54695.63 88888.00 2008-01-24 04:14:19.903 024 15817.83 68.14 54695.68 88888.00 2008-01-24 04:14:20.403 024 15817.77 68.07 54695.62 88888.00 2008-01-24 04:14:20.903 024 15817.87 68.09 54695.67 88888.00 2008-01-24 04:14:21.403 024 15817.90 68.14 54695.62 88888.00 2008-01-24 04:14:21.903 024 15817.83 68.09 54695.78 88888.00 2008-01-24 04:14:22.403 024 15817.88 68.14 54695.84 88888.00 2008-01-24 04:14:22.903 024 15817.91 68.15 54695.82 88888.00 2008-01-24 04:14:23.403 024 15817.88 68.12 54695.69 88888.00 2008-01-24 04:14:23.903 024 15817.82 68.08 54695.78 88888.00 2008-01-24 04:14:24.403 024 15817.90 68.08 54695.82 88888.00 2008-01-24 04:14:24.903 024 15817.96 68.13 54695.89 88888.00 2008-01-24 04:14:25.403 024 15817.93 68.14 54695.86 88888.00 2008-01-24 04:14:25.903 024 15817.96 68.15 54696.06 88888.00 2008-01-24 04:14:26.403 024 15818.02 68.14 54696.06 88888.00 2008-01-24 04:14:26.903 024 15818.02 68.18 54695.93 88888.00 2008-01-24 04:14:27.403 024 15817.98 68.17 54695.93 88888.00 2008-01-24 04:14:27.903 024 15817.98 68.18 54695.98 88888.00 2008-01-24 04:14:28.403 024 15818.01 68.21 54695.93 88888.00 2008-01-24 04:14:28.903 024 15818.03 68.20 54695.72 88888.00 2008-01-24 04:14:29.403 024 15818.00 68.17 54695.66 88888.00 2008-01-24 04:14:29.903 024 15817.97 68.10 54695.75 88888.00 2008-01-24 04:14:30.403 024 15818.00 68.13 54695.83 88888.00 2008-01-24 04:14:30.903 024 15818.03 68.15 54695.80 88888.00 2008-01-24 04:14:31.403 024 15818.08 68.22 54695.77 88888.00 2008-01-24 04:14:31.903 024 15818.02 68.22 54695.62 88888.00 2008-01-24 04:14:32.403 024 15818.02 68.16 54695.63 88888.00 2008-01-24 04:14:32.903 024 15817.95 68.16 54695.73 88888.00 2008-01-24 04:14:33.403 024 15817.92 68.21 54695.67 88888.00 2008-01-24 04:14:33.903 024 15817.96 68.19 54695.67 88888.00 2008-01-24 04:14:34.403 024 15817.93 68.26 54695.63 88888.00 2008-01-24 04:14:34.903 024 15817.96 68.27 54695.62 88888.00 2008-01-24 04:14:35.403 024 15817.96 68.28 54695.45 88888.00 2008-01-24 04:14:35.903 024 15817.97 68.39 54695.56 88888.00 2008-01-24 04:14:36.403 024 15817.87 68.37 54695.69 88888.00 2008-01-24 04:14:36.903 024 15817.92 68.33 54695.64 88888.00 2008-01-24 04:14:37.403 024 15817.99 68.34 54695.61 88888.00 2008-01-24 04:14:37.903 024 15817.95 68.37 54695.77 88888.00 2008-01-24 04:14:38.403 024 15817.88 68.32 54695.86 88888.00 2008-01-24 04:14:38.903 024 15817.99 68.38 54695.91 88888.00 2008-01-24 04:14:39.403 024 15818.11 68.42 54695.78 88888.00 2008-01-24 04:14:39.903 024 15818.19 68.38 54695.74 88888.00 2008-01-24 04:14:40.403 024 15818.02 68.37 54695.71 88888.00 2008-01-24 04:14:40.903 024 15817.99 68.38 54695.75 88888.00 2008-01-24 04:14:41.403 024 15817.96 68.43 54695.80 88888.00 2008-01-24 04:14:41.903 024 15817.88 68.44 54695.74 88888.00 2008-01-24 04:14:42.403 024 15817.95 68.45 54695.71 88888.00 2008-01-24 04:14:42.903 024 15818.05 68.49 54695.61 88888.00 2008-01-24 04:14:43.403 024 15818.03 68.51 54695.61 88888.00 2008-01-24 04:14:43.903 024 15818.06 68.51 54695.64 88888.00 2008-01-24 04:14:44.403 024 15818.16 68.47 54695.66 88888.00 2008-01-24 04:14:44.903 024 15818.12 68.52 54695.72 88888.00 2008-01-24 04:14:45.403 024 15818.05 68.56 54695.70 88888.00 2008-01-24 04:14:45.903 024 15818.18 68.57 54695.59 88888.00 2008-01-24 04:14:46.403 024 15818.17 68.59 54695.60 88888.00 2008-01-24 04:14:46.903 024 15818.21 68.56 54695.72 88888.00 2008-01-24 04:14:47.403 024 15818.26 68.52 54695.69 88888.00 2008-01-24 04:14:47.903 024 15818.22 68.54 54695.63 88888.00 2008-01-24 04:14:48.403 024 15818.11 68.54 54695.64 88888.00 2008-01-24 04:14:48.903 024 15818.20 68.50 54695.57 88888.00 2008-01-24 04:14:49.403 024 15818.10 68.43 54695.46 88888.00 2008-01-24 04:14:49.903 024 15817.99 68.47 54695.46 88888.00 2008-01-24 04:14:50.403 024 15818.06 68.50 54695.52 88888.00 2008-01-24 04:14:50.903 024 15818.17 68.55 54695.53 88888.00 2008-01-24 04:14:51.403 024 15818.17 68.54 54695.51 88888.00 2008-01-24 04:14:51.903 024 15818.00 68.53 54695.56 88888.00 2008-01-24 04:14:52.403 024 15818.03 68.55 54695.49 88888.00 2008-01-24 04:14:52.903 024 15818.03 68.53 54695.52 88888.00 2008-01-24 04:14:53.403 024 15818.08 68.54 54695.61 88888.00 2008-01-24 04:14:53.903 024 15818.01 68.58 54695.70 88888.00 2008-01-24 04:14:54.403 024 15818.10 68.62 54695.75 88888.00 2008-01-24 04:14:54.903 024 15818.03 68.63 54695.84 88888.00 2008-01-24 04:14:55.403 024 15818.02 68.63 54695.73 88888.00 2008-01-24 04:14:55.903 024 15818.05 68.65 54695.82 88888.00 2008-01-24 04:14:56.403 024 15818.18 68.68 54695.73 88888.00 2008-01-24 04:14:56.903 024 15818.26 68.65 54695.69 88888.00 2008-01-24 04:14:57.403 024 15818.26 68.62 54695.82 88888.00 2008-01-24 04:14:57.903 024 15818.10 68.65 54695.86 88888.00 2008-01-24 04:14:58.403 024 15818.03 68.68 54695.75 88888.00 2008-01-24 04:14:58.903 024 15818.03 68.67 54695.64 88888.00 2008-01-24 04:14:59.403 024 15818.08 68.71 54695.62 88888.00 2008-01-24 04:14:59.903 024 15818.08 68.72 54695.67 88888.00 2008-01-24 04:15:00.403 024 15818.16 68.68 54695.68 88888.00 2008-01-24 04:15:00.903 024 15818.18 68.66 54695.78 88888.00 2008-01-24 04:15:01.403 024 15818.19 68.64 54695.77 88888.00 2008-01-24 04:15:01.903 024 15818.13 68.65 54695.72 88888.00 2008-01-24 04:15:02.403 024 15818.26 68.67 54695.78 88888.00 2008-01-24 04:15:02.903 024 15818.12 68.68 54695.68 88888.00 2008-01-24 04:15:03.403 024 15818.13 68.64 54695.62 88888.00 2008-01-24 04:15:03.903 024 15818.26 68.62 54695.73 88888.00 2008-01-24 04:15:04.403 024 15818.28 68.61 54695.70 88888.00 2008-01-24 04:15:04.903 024 15818.22 68.58 54695.68 88888.00 2008-01-24 04:15:05.403 024 15818.17 68.67 54695.70 88888.00 2008-01-24 04:15:05.903 024 15818.12 68.74 54695.70 88888.00 2008-01-24 04:15:06.403 024 15818.00 68.71 54695.64 88888.00 2008-01-24 04:15:06.903 024 15818.02 68.75 54695.55 88888.00 2008-01-24 04:15:07.403 024 15817.95 68.76 54695.57 88888.00 2008-01-24 04:15:07.903 024 15818.02 68.76 54695.60 88888.00 2008-01-24 04:15:08.403 024 15818.06 68.69 54695.67 88888.00 2008-01-24 04:15:08.903 024 15818.06 68.69 54695.60 88888.00 2008-01-24 04:15:09.403 024 15818.03 68.74 54695.61 88888.00 2008-01-24 04:15:09.903 024 15818.01 68.67 54695.64 88888.00 2008-01-24 04:15:10.403 024 15818.07 68.56 54695.75 88888.00 2008-01-24 04:15:10.903 024 15818.01 68.59 54695.80 88888.00 2008-01-24 04:15:11.403 024 15818.00 68.58 54695.78 88888.00 2008-01-24 04:15:11.903 024 15818.05 68.61 54695.72 88888.00 2008-01-24 04:15:12.403 024 15818.06 68.63 54695.71 88888.00 2008-01-24 04:15:12.903 024 15817.99 68.64 54695.71 88888.00 2008-01-24 04:15:13.403 024 15817.98 68.63 54695.52 88888.00 2008-01-24 04:15:13.903 024 15818.08 68.65 54695.37 88888.00 2008-01-24 04:15:14.403 024 15818.02 68.65 54695.50 88888.00 2008-01-24 04:15:14.903 024 15817.92 68.65 54695.52 88888.00 2008-01-24 04:15:15.403 024 15817.98 68.70 54695.36 88888.00 2008-01-24 04:15:15.903 024 15818.03 68.69 54695.45 88888.00 2008-01-24 04:15:16.403 024 15818.00 68.65 54695.50 88888.00 2008-01-24 04:15:16.903 024 15818.07 68.65 54695.62 88888.00 2008-01-24 04:15:17.403 024 15818.06 68.67 54695.56 88888.00 2008-01-24 04:15:17.903 024 15818.06 68.68 54695.45 88888.00 2008-01-24 04:15:18.403 024 15818.00 68.69 54695.35 88888.00 2008-01-24 04:15:18.903 024 15818.02 68.64 54695.49 88888.00 2008-01-24 04:15:19.403 024 15818.01 68.65 54695.59 88888.00 2008-01-24 04:15:19.903 024 15817.99 68.69 54695.52 88888.00 2008-01-24 04:15:20.403 024 15818.09 68.67 54695.46 88888.00 2008-01-24 04:15:20.903 024 15818.07 68.62 54695.35 88888.00 2008-01-24 04:15:21.403 024 15818.08 68.58 54695.40 88888.00 2008-01-24 04:15:21.903 024 15818.11 68.58 54695.48 88888.00 2008-01-24 04:15:22.403 024 15818.14 68.57 54695.57 88888.00 2008-01-24 04:15:22.903 024 15818.08 68.66 54695.61 88888.00 2008-01-24 04:15:23.403 024 15818.03 68.74 54695.64 88888.00 2008-01-24 04:15:23.903 024 15818.08 68.67 54695.58 88888.00 2008-01-24 04:15:24.403 024 15818.08 68.66 54695.51 88888.00 2008-01-24 04:15:24.903 024 15818.02 68.61 54695.48 88888.00 2008-01-24 04:15:25.403 024 15818.00 68.65 54695.55 88888.00 2008-01-24 04:15:25.903 024 15818.02 68.59 54695.51 88888.00 2008-01-24 04:15:26.403 024 15817.99 68.58 54695.53 88888.00 2008-01-24 04:15:26.903 024 15818.03 68.56 54695.53 88888.00 2008-01-24 04:15:27.403 024 15818.10 68.61 54695.51 88888.00 2008-01-24 04:15:27.903 024 15817.99 68.59 54695.72 88888.00 2008-01-24 04:15:28.403 024 15817.98 68.52 54695.79 88888.00 2008-01-24 04:15:28.903 024 15818.03 68.53 54695.68 88888.00 2008-01-24 04:15:29.403 024 15818.14 68.53 54695.63 88888.00 2008-01-24 04:15:29.903 024 15818.13 68.58 54695.66 88888.00 2008-01-24 04:15:30.403 024 15818.12 68.56 54695.59 88888.00 2008-01-24 04:15:30.903 024 15818.00 68.59 54695.66 88888.00 2008-01-24 04:15:31.403 024 15817.96 68.46 54695.59 88888.00 2008-01-24 04:15:31.903 024 15818.03 68.50 54695.59 88888.00 2008-01-24 04:15:32.403 024 15818.08 68.54 54695.48 88888.00 2008-01-24 04:15:32.903 024 15818.09 68.58 54695.60 88888.00 2008-01-24 04:15:33.403 024 15818.09 68.56 54695.62 88888.00 2008-01-24 04:15:33.903 024 15818.07 68.54 54695.83 88888.00 2008-01-24 04:15:34.403 024 15818.14 68.55 54695.85 88888.00 2008-01-24 04:15:34.903 024 15818.17 68.47 54695.77 88888.00 2008-01-24 04:15:35.403 024 15818.07 68.41 54695.74 88888.00 2008-01-24 04:15:35.903 024 15818.13 68.45 54695.63 88888.00 2008-01-24 04:15:36.403 024 15818.16 68.49 54695.58 88888.00 2008-01-24 04:15:36.903 024 15818.24 68.47 54695.62 88888.00 2008-01-24 04:15:37.403 024 15818.33 68.46 54695.61 88888.00 2008-01-24 04:15:37.903 024 15818.31 68.39 54695.57 88888.00 2008-01-24 04:15:38.403 024 15818.29 68.35 54695.47 88888.00 2008-01-24 04:15:38.903 024 15818.29 68.38 54695.50 88888.00 2008-01-24 04:15:39.403 024 15818.29 68.42 54695.53 88888.00 2008-01-24 04:15:39.903 024 15818.38 68.37 54695.59 88888.00 2008-01-24 04:15:40.403 024 15818.32 68.34 54695.62 88888.00 2008-01-24 04:15:40.903 024 15818.40 68.37 54695.64 88888.00 2008-01-24 04:15:41.403 024 15818.55 68.32 54695.67 88888.00 2008-01-24 04:15:41.903 024 15818.51 68.32 54695.63 88888.00 2008-01-24 04:15:42.403 024 15818.58 68.28 54695.77 88888.00 2008-01-24 04:15:42.903 024 15818.53 68.30 54695.62 88888.00 2008-01-24 04:15:43.403 024 15818.51 68.37 54695.61 88888.00 2008-01-24 04:15:43.903 024 15818.53 68.32 54695.48 88888.00 2008-01-24 04:15:44.403 024 15818.55 68.39 54695.39 88888.00 2008-01-24 04:15:44.903 024 15818.49 68.43 54695.51 88888.00 2008-01-24 04:15:45.403 024 15818.47 68.29 54695.47 88888.00 2008-01-24 04:15:45.903 024 15818.50 68.25 54695.48 88888.00 2008-01-24 04:15:46.403 024 15818.39 68.20 54695.52 88888.00 2008-01-24 04:15:46.903 024 15818.41 68.28 54695.55 88888.00 2008-01-24 04:15:47.403 024 15818.39 68.29 54695.55 88888.00 2008-01-24 04:15:47.903 024 15818.34 68.31 54695.52 88888.00 2008-01-24 04:15:48.403 024 15818.37 68.33 54695.59 88888.00 2008-01-24 04:15:48.903 024 15818.39 68.32 54695.53 88888.00 2008-01-24 04:15:49.403 024 15818.34 68.39 54695.64 88888.00 2008-01-24 04:15:49.903 024 15818.36 68.32 54695.62 88888.00 2008-01-24 04:15:50.403 024 15818.42 68.28 54695.55 88888.00 2008-01-24 04:15:50.903 024 15818.40 68.25 54695.62 88888.00 2008-01-24 04:15:51.403 024 15818.27 68.27 54695.80 88888.00 2008-01-24 04:15:51.903 024 15818.26 68.32 54695.84 88888.00 2008-01-24 04:15:52.403 024 15818.33 68.33 54695.85 88888.00 2008-01-24 04:15:52.903 024 15818.30 68.32 54695.85 88888.00 2008-01-24 04:15:53.403 024 15818.31 68.33 54695.78 88888.00 2008-01-24 04:15:53.903 024 15818.32 68.32 54695.84 88888.00 2008-01-24 04:15:54.403 024 15818.37 68.28 54695.82 88888.00 2008-01-24 04:15:54.903 024 15818.22 68.29 54695.81 88888.00 2008-01-24 04:15:55.403 024 15818.16 68.31 54695.88 88888.00 2008-01-24 04:15:55.903 024 15818.12 68.37 54695.85 88888.00 2008-01-24 04:15:56.403 024 15818.17 68.32 54695.84 88888.00 2008-01-24 04:15:56.903 024 15818.12 68.29 54695.82 88888.00 2008-01-24 04:15:57.403 024 15818.14 68.30 54695.74 88888.00 2008-01-24 04:15:57.903 024 15818.19 68.32 54695.70 88888.00 2008-01-24 04:15:58.403 024 15818.23 68.33 54695.68 88888.00 2008-01-24 04:15:58.903 024 15818.29 68.25 54695.68 88888.00 2008-01-24 04:15:59.403 024 15818.28 68.26 54695.67 88888.00 2008-01-24 04:15:59.903 024 15818.17 68.27 54695.74 88888.00 2008-01-24 04:16:00.403 024 15818.21 68.28 54695.67 88888.00 2008-01-24 04:16:00.903 024 15818.33 68.29 54695.71 88888.00 2008-01-24 04:16:01.403 024 15818.40 68.33 54695.82 88888.00 2008-01-24 04:16:01.903 024 15818.31 68.38 54695.84 88888.00 2008-01-24 04:16:02.403 024 15818.18 68.45 54695.75 88888.00 2008-01-24 04:16:02.903 024 15818.20 68.37 54695.64 88888.00 2008-01-24 04:16:03.403 024 15818.21 68.41 54695.77 88888.00 2008-01-24 04:16:03.903 024 15818.27 68.44 54695.80 88888.00 2008-01-24 04:16:04.403 024 15818.30 68.40 54695.78 88888.00 2008-01-24 04:16:04.903 024 15818.24 68.39 54695.86 88888.00 2008-01-24 04:16:05.403 024 15818.38 68.41 54695.83 88888.00 2008-01-24 04:16:05.903 024 15818.34 68.41 54695.86 88888.00 2008-01-24 04:16:06.403 024 15818.24 68.41 54695.78 88888.00 2008-01-24 04:16:06.903 024 15818.32 68.45 54695.70 88888.00 2008-01-24 04:16:07.403 024 15818.21 68.41 54695.83 88888.00 2008-01-24 04:16:07.903 024 15818.19 68.33 54695.88 88888.00 2008-01-24 04:16:08.403 024 15818.33 68.32 54695.83 88888.00 2008-01-24 04:16:08.903 024 15818.27 68.37 54695.91 88888.00 2008-01-24 04:16:09.403 024 15818.26 68.34 54695.85 88888.00 2008-01-24 04:16:09.903 024 15818.22 68.32 54695.79 88888.00 2008-01-24 04:16:10.403 024 15818.17 68.37 54695.86 88888.00 2008-01-24 04:16:10.903 024 15818.14 68.41 54695.91 88888.00 2008-01-24 04:16:11.403 024 15818.17 68.34 54695.93 88888.00 2008-01-24 04:16:11.903 024 15818.12 68.34 54695.92 88888.00 2008-01-24 04:16:12.403 024 15818.01 68.40 54696.04 88888.00 2008-01-24 04:16:12.903 024 15817.99 68.40 54696.06 88888.00 2008-01-24 04:16:13.403 024 15817.96 68.41 54696.03 88888.00 2008-01-24 04:16:13.903 024 15817.83 68.47 54695.86 88888.00 2008-01-24 04:16:14.403 024 15817.71 68.45 54695.53 88888.00 2008-01-24 04:16:14.903 024 15817.55 68.30 54695.07 88888.00 2008-01-24 04:16:15.403 024 15817.72 67.95 54694.69 88888.00 2008-01-24 04:16:15.903 024 15818.13 67.78 54694.72 88888.00 2008-01-24 04:16:16.403 024 15818.43 68.04 54695.09 88888.00 2008-01-24 04:16:16.903 024 15818.41 68.25 54695.32 88888.00 2008-01-24 04:16:17.403 024 15818.27 68.35 54695.51 88888.00 2008-01-24 04:16:17.903 024 15818.26 68.29 54695.63 88888.00 2008-01-24 04:16:18.403 024 15818.17 68.22 54695.69 88888.00 2008-01-24 04:16:18.903 024 15818.09 68.18 54695.70 88888.00 2008-01-24 04:16:19.403 024 15818.06 68.18 54695.80 88888.00 2008-01-24 04:16:19.903 024 15818.01 68.19 54695.84 88888.00 2008-01-24 04:16:20.403 024 15817.98 68.19 54695.71 88888.00 2008-01-24 04:16:20.903 024 15817.98 68.12 54695.89 88888.00 2008-01-24 04:16:21.403 024 15818.05 68.06 54695.99 88888.00 2008-01-24 04:16:21.903 024 15818.05 68.06 54695.85 88888.00 2008-01-24 04:16:22.403 024 15818.05 68.13 54695.82 88888.00 2008-01-24 04:16:22.903 024 15817.99 68.10 54695.91 88888.00 2008-01-24 04:16:23.403 024 15818.00 68.13 54695.90 88888.00 2008-01-24 04:16:23.903 024 15818.06 68.14 54695.86 88888.00 2008-01-24 04:16:24.403 024 15817.99 68.14 54695.85 88888.00 2008-01-24 04:16:24.903 024 15817.96 68.13 54695.86 88888.00 2008-01-24 04:16:25.403 024 15817.96 68.06 54695.89 88888.00 2008-01-24 04:16:25.903 024 15817.97 68.08 54695.84 88888.00 2008-01-24 04:16:26.403 024 15817.98 68.15 54695.85 88888.00 2008-01-24 04:16:26.903 024 15818.06 68.19 54695.85 88888.00 2008-01-24 04:16:27.403 024 15818.01 68.25 54695.98 88888.00 2008-01-24 04:16:27.903 024 15817.95 68.19 54696.04 88888.00 2008-01-24 04:16:28.403 024 15817.93 68.15 54696.01 88888.00 2008-01-24 04:16:28.903 024 15818.00 68.10 54695.98 88888.00 2008-01-24 04:16:29.403 024 15818.02 68.12 54696.05 88888.00 2008-01-24 04:16:29.903 024 15818.06 68.09 54696.07 88888.00 2008-01-24 04:16:30.403 024 15818.09 68.17 54696.09 88888.00 2008-01-24 04:16:30.903 024 15817.99 68.22 54696.06 88888.00 2008-01-24 04:16:31.403 024 15817.88 68.15 54696.04 88888.00 2008-01-24 04:16:31.903 024 15818.05 68.06 54696.04 88888.00 2008-01-24 04:16:32.403 024 15818.09 68.12 54696.04 88888.00 2008-01-24 04:16:32.903 024 15817.92 68.13 54695.99 88888.00 2008-01-24 04:16:33.403 024 15817.89 68.19 54695.98 88888.00 2008-01-24 04:16:33.903 024 15817.93 68.17 54696.06 88888.00 2008-01-24 04:16:34.403 024 15817.90 68.07 54696.06 88888.00 2008-01-24 04:16:34.903 024 15817.81 68.05 54696.03 88888.00 2008-01-24 04:16:35.403 024 15817.79 67.97 54696.06 88888.00 2008-01-24 04:16:35.903 024 15817.82 68.00 54696.06 88888.00 2008-01-24 04:16:36.403 024 15817.81 68.08 54696.14 88888.00 2008-01-24 04:16:36.903 024 15817.91 68.02 54696.28 88888.00 2008-01-24 04:16:37.403 024 15817.99 68.03 54696.20 88888.00 2008-01-24 04:16:37.903 024 15817.97 68.02 54696.21 88888.00 2008-01-24 04:16:38.403 024 15818.01 68.00 54696.25 88888.00 2008-01-24 04:16:38.903 024 15818.03 68.06 54696.22 88888.00 2008-01-24 04:16:39.403 024 15817.92 68.06 54696.13 88888.00 2008-01-24 04:16:39.903 024 15818.02 68.06 54696.11 88888.00 2008-01-24 04:16:40.403 024 15818.09 68.12 54696.17 88888.00 2008-01-24 04:16:40.903 024 15818.03 68.12 54696.27 88888.00 2008-01-24 04:16:41.403 024 15817.93 68.07 54696.27 88888.00 2008-01-24 04:16:41.903 024 15818.02 68.06 54696.26 88888.00 2008-01-24 04:16:42.403 024 15818.02 68.04 54696.13 88888.00 2008-01-24 04:16:42.903 024 15818.10 67.98 54695.94 88888.00 2008-01-24 04:16:43.403 024 15818.12 68.02 54695.89 88888.00 2008-01-24 04:16:43.903 024 15818.10 68.06 54696.01 88888.00 2008-01-24 04:16:44.403 024 15818.07 68.01 54696.06 88888.00 2008-01-24 04:16:44.903 024 15817.92 67.98 54696.00 88888.00 2008-01-24 04:16:45.403 024 15817.86 68.01 54695.98 88888.00 2008-01-24 04:16:45.903 024 15817.81 67.94 54695.96 88888.00 2008-01-24 04:16:46.403 024 15817.82 67.98 54695.99 88888.00 2008-01-24 04:16:46.903 024 15817.98 68.00 54695.96 88888.00 2008-01-24 04:16:47.403 024 15817.91 68.02 54696.05 88888.00 2008-01-24 04:16:47.903 024 15817.88 68.05 54696.10 88888.00 2008-01-24 04:16:48.403 024 15817.90 68.01 54695.98 88888.00 2008-01-24 04:16:48.903 024 15817.80 67.94 54696.01 88888.00 2008-01-24 04:16:49.403 024 15817.83 67.89 54696.12 88888.00 2008-01-24 04:16:49.903 024 15817.90 67.96 54696.21 88888.00 2008-01-24 04:16:50.403 024 15817.77 68.00 54696.06 88888.00 2008-01-24 04:16:50.903 024 15817.71 67.97 54696.02 88888.00 2008-01-24 04:16:51.403 024 15817.71 67.96 54696.06 88888.00 2008-01-24 04:16:51.903 024 15817.71 67.95 54696.06 88888.00 2008-01-24 04:16:52.403 024 15817.70 68.04 54696.12 88888.00 2008-01-24 04:16:52.903 024 15817.83 68.05 54696.15 88888.00 2008-01-24 04:16:53.403 024 15817.90 67.96 54696.02 88888.00 2008-01-24 04:16:53.903 024 15817.88 67.91 54695.96 88888.00 2008-01-24 04:16:54.403 024 15817.79 67.91 54696.09 88888.00 2008-01-24 04:16:54.903 024 15817.91 67.92 54696.01 88888.00 2008-01-24 04:16:55.403 024 15817.88 67.95 54696.01 88888.00 2008-01-24 04:16:55.903 024 15817.83 68.03 54696.00 88888.00 2008-01-24 04:16:56.403 024 15817.82 68.00 54696.04 88888.00 2008-01-24 04:16:56.903 024 15817.87 67.85 54696.14 88888.00 2008-01-24 04:16:57.403 024 15817.86 67.83 54696.22 88888.00 2008-01-24 04:16:57.903 024 15817.78 67.90 54696.33 88888.00 2008-01-24 04:16:58.403 024 15817.79 67.91 54696.42 88888.00 2008-01-24 04:16:58.903 024 15817.86 67.89 54696.24 88888.00 2008-01-24 04:16:59.403 024 15817.83 67.91 54696.07 88888.00 2008-01-24 04:16:59.903 024 15817.82 67.90 54696.16 88888.00 2008-01-24 04:17:00.403 024 15817.72 67.89 54696.18 88888.00 2008-01-24 04:17:00.903 024 15817.79 67.85 54696.09 88888.00 2008-01-24 04:17:01.403 024 15817.85 67.80 54696.07 88888.00 2008-01-24 04:17:01.903 024 15817.81 67.76 54696.02 88888.00 2008-01-24 04:17:02.403 024 15817.87 67.75 54696.00 88888.00 2008-01-24 04:17:02.903 024 15817.88 67.84 54696.07 88888.00 2008-01-24 04:17:03.403 024 15817.91 67.92 54696.06 88888.00 2008-01-24 04:17:03.903 024 15817.81 67.94 54696.10 88888.00 2008-01-24 04:17:04.403 024 15817.81 67.93 54696.09 88888.00 2008-01-24 04:17:04.903 024 15817.90 67.91 54696.04 88888.00 2008-01-24 04:17:05.403 024 15817.91 67.91 54696.04 88888.00 2008-01-24 04:17:05.903 024 15817.89 67.81 54696.03 88888.00 2008-01-24 04:17:06.403 024 15817.90 67.83 54696.00 88888.00 2008-01-24 04:17:06.903 024 15817.91 67.89 54696.03 88888.00 2008-01-24 04:17:07.403 024 15817.95 67.90 54696.07 88888.00 2008-01-24 04:17:07.903 024 15817.97 67.84 54696.06 88888.00 2008-01-24 04:17:08.403 024 15817.92 67.88 54696.07 88888.00 2008-01-24 04:17:08.903 024 15817.91 67.91 54696.06 88888.00 2008-01-24 04:17:09.403 024 15817.89 67.89 54695.95 88888.00 2008-01-24 04:17:09.903 024 15817.93 67.88 54696.03 88888.00 2008-01-24 04:17:10.403 024 15817.92 67.95 54696.05 88888.00 2008-01-24 04:17:10.903 024 15817.89 67.91 54696.11 88888.00 2008-01-24 04:17:11.403 024 15817.83 67.94 54696.15 88888.00 2008-01-24 04:17:11.903 024 15817.77 68.01 54696.09 88888.00 2008-01-24 04:17:12.403 024 15817.77 67.98 54695.99 88888.00 2008-01-24 04:17:12.903 024 15817.86 68.00 54695.91 88888.00 2008-01-24 04:17:13.403 024 15817.98 67.97 54695.96 88888.00 2008-01-24 04:17:13.903 024 15817.88 67.97 54695.99 88888.00 2008-01-24 04:17:14.403 024 15817.79 67.93 54696.04 88888.00 2008-01-24 04:17:14.903 024 15817.72 68.00 54696.10 88888.00 2008-01-24 04:17:15.403 024 15817.68 68.01 54696.09 88888.00 2008-01-24 04:17:15.903 024 15817.68 67.98 54696.02 88888.00 2008-01-24 04:17:16.403 024 15817.70 67.94 54696.05 88888.00 2008-01-24 04:17:16.903 024 15817.64 67.93 54695.98 88888.00 2008-01-24 04:17:17.403 024 15817.72 67.95 54695.96 88888.00 2008-01-24 04:17:17.903 024 15817.83 67.85 54695.95 88888.00 2008-01-24 04:17:18.403 024 15817.85 67.84 54695.92 88888.00 2008-01-24 04:17:18.903 024 15817.79 67.88 54695.90 88888.00 2008-01-24 04:17:19.403 024 15817.81 67.88 54695.89 88888.00 2008-01-24 04:17:19.903 024 15817.91 67.85 54695.86 88888.00 2008-01-24 04:17:20.403 024 15817.93 67.90 54695.92 88888.00 2008-01-24 04:17:20.903 024 15817.88 67.93 54695.93 88888.00 2008-01-24 04:17:21.403 024 15817.88 67.97 54695.89 88888.00 2008-01-24 04:17:21.903 024 15817.80 67.91 54695.84 88888.00 2008-01-24 04:17:22.403 024 15817.85 67.96 54695.88 88888.00 2008-01-24 04:17:22.903 024 15817.96 68.03 54695.94 88888.00 2008-01-24 04:17:23.403 024 15817.97 68.01 54695.96 88888.00 2008-01-24 04:17:23.903 024 15817.88 68.04 54695.90 88888.00 2008-01-24 04:17:24.403 024 15817.89 68.07 54695.86 88888.00 2008-01-24 04:17:24.903 024 15817.92 68.08 54695.90 88888.00 2008-01-24 04:17:25.403 024 15817.87 68.05 54695.99 88888.00 2008-01-24 04:17:25.903 024 15817.85 68.01 54696.00 88888.00 2008-01-24 04:17:26.403 024 15817.98 68.04 54695.94 88888.00 2008-01-24 04:17:26.903 024 15818.02 68.12 54695.98 88888.00 2008-01-24 04:17:27.403 024 15817.97 68.16 54695.93 88888.00 2008-01-24 04:17:27.903 024 15817.81 68.12 54695.94 88888.00 2008-01-24 04:17:28.403 024 15817.82 68.10 54695.96 88888.00 2008-01-24 04:17:28.903 024 15817.81 68.13 54695.96 88888.00 2008-01-24 04:17:29.403 024 15817.76 68.10 54696.11 88888.00 2008-01-24 04:17:29.903 024 15817.81 68.16 54695.94 88888.00 2008-01-24 04:17:30.403 024 15817.91 68.24 54695.82 88888.00 2008-01-24 04:17:30.903 024 15817.86 68.21 54695.89 88888.00 2008-01-24 04:17:31.403 024 15817.91 68.13 54695.91 88888.00 2008-01-24 04:17:31.903 024 15817.82 68.12 54695.86 88888.00 2008-01-24 04:17:32.403 024 15817.72 68.17 54695.84 88888.00 2008-01-24 04:17:32.903 024 15817.71 68.21 54695.86 88888.00 2008-01-24 04:17:33.403 024 15817.77 68.20 54695.81 88888.00 2008-01-24 04:17:33.903 024 15817.82 68.17 54695.84 88888.00 2008-01-24 04:17:34.403 024 15817.87 68.18 54695.82 88888.00 2008-01-24 04:17:34.903 024 15817.93 68.28 54695.85 88888.00 2008-01-24 04:17:35.403 024 15817.85 68.21 54695.95 88888.00 2008-01-24 04:17:35.903 024 15817.81 68.12 54695.93 88888.00 2008-01-24 04:17:36.403 024 15817.80 68.15 54695.79 88888.00 2008-01-24 04:17:36.903 024 15817.80 68.14 54695.79 88888.00 2008-01-24 04:17:37.403 024 15817.78 68.10 54695.91 88888.00 2008-01-24 04:17:37.903 024 15817.70 68.12 54696.05 88888.00 2008-01-24 04:17:38.403 024 15817.71 68.14 54696.02 88888.00 2008-01-24 04:17:38.903 024 15817.66 68.14 54695.98 88888.00 2008-01-24 04:17:39.403 024 15817.62 68.07 54695.93 88888.00 2008-01-24 04:17:39.903 024 15817.70 68.13 54695.99 88888.00 2008-01-24 04:17:40.403 024 15817.72 68.13 54695.92 88888.00 2008-01-24 04:17:40.903 024 15817.86 68.17 54695.80 88888.00 2008-01-24 04:17:41.403 024 15817.91 68.24 54695.99 88888.00 2008-01-24 04:17:41.903 024 15817.81 68.18 54695.99 88888.00 2008-01-24 04:17:42.403 024 15817.77 68.07 54695.99 88888.00 2008-01-24 04:17:42.903 024 15817.76 68.08 54695.82 88888.00 2008-01-24 04:17:43.403 024 15817.85 68.10 54695.67 88888.00 2008-01-24 04:17:43.903 024 15817.76 68.20 54695.72 88888.00 2008-01-24 04:17:44.403 024 15817.77 68.18 54695.85 88888.00 2008-01-24 04:17:44.903 024 15817.79 68.19 54695.92 88888.00 2008-01-24 04:17:45.403 024 15817.78 68.27 54695.88 88888.00 2008-01-24 04:17:45.903 024 15817.69 68.26 54695.81 88888.00 2008-01-24 04:17:46.403 024 15817.70 68.33 54695.91 88888.00 2008-01-24 04:17:46.903 024 15817.74 68.34 54695.84 88888.00 2008-01-24 04:17:47.403 024 15817.70 68.27 54695.78 88888.00 2008-01-24 04:17:47.903 024 15817.58 68.24 54695.85 88888.00 2008-01-24 04:17:48.403 024 15817.68 68.19 54695.94 88888.00 2008-01-24 04:17:48.903 024 15817.71 68.14 54695.92 88888.00 2008-01-24 04:17:49.403 024 15817.69 68.17 54695.85 88888.00 2008-01-24 04:17:49.903 024 15817.82 68.16 54695.78 88888.00 2008-01-24 04:17:50.403 024 15817.82 68.17 54695.81 88888.00 2008-01-24 04:17:50.903 024 15817.76 68.24 54695.78 88888.00 2008-01-24 04:17:51.403 024 15817.75 68.29 54695.70 88888.00 2008-01-24 04:17:51.903 024 15817.69 68.31 54695.75 88888.00 2008-01-24 04:17:52.403 024 15817.74 68.25 54695.78 88888.00 2008-01-24 04:17:52.903 024 15817.82 68.19 54695.70 88888.00 2008-01-24 04:17:53.403 024 15817.83 68.19 54695.64 88888.00 2008-01-24 04:17:53.903 024 15817.91 68.25 54695.66 88888.00 2008-01-24 04:17:54.403 024 15817.90 68.25 54695.74 88888.00 2008-01-24 04:17:54.903 024 15817.82 68.22 54695.74 88888.00 2008-01-24 04:17:55.403 024 15817.87 68.22 54695.75 88888.00 2008-01-24 04:17:55.903 024 15817.86 68.27 54695.86 88888.00 2008-01-24 04:17:56.403 024 15817.83 68.22 54695.78 88888.00 2008-01-24 04:17:56.903 024 15817.75 68.22 54695.86 88888.00 2008-01-24 04:17:57.403 024 15817.77 68.32 54695.84 88888.00 2008-01-24 04:17:57.903 024 15817.65 68.35 54695.80 88888.00 2008-01-24 04:17:58.403 024 15817.68 68.41 54695.67 88888.00 2008-01-24 04:17:58.903 024 15817.65 68.46 54695.64 88888.00 2008-01-24 04:17:59.403 024 15817.72 68.47 54695.72 88888.00 2008-01-24 04:17:59.903 024 15817.78 68.50 54695.71 88888.00 2008-01-24 04:18:00.403 024 15817.72 68.45 54695.79 88888.00 2008-01-24 04:18:00.903 024 15817.66 68.35 54695.79 88888.00 2008-01-24 04:18:01.403 024 15817.69 68.29 54695.73 88888.00 2008-01-24 04:18:01.903 024 15817.79 68.33 54695.81 88888.00 2008-01-24 04:18:02.403 024 15817.89 68.38 54695.95 88888.00 2008-01-24 04:18:02.903 024 15817.92 68.40 54695.92 88888.00 2008-01-24 04:18:03.403 024 15817.82 68.37 54695.77 88888.00 2008-01-24 04:18:03.903 024 15817.77 68.40 54695.79 88888.00 2008-01-24 04:18:04.403 024 15817.69 68.42 54695.80 88888.00 2008-01-24 04:18:04.903 024 15817.78 68.38 54695.79 88888.00 2008-01-24 04:18:05.403 024 15817.72 68.35 54695.79 88888.00 2008-01-24 04:18:05.903 024 15817.77 68.29 54695.74 88888.00 2008-01-24 04:18:06.403 024 15817.89 68.30 54695.70 88888.00 2008-01-24 04:18:06.903 024 15817.81 68.32 54695.77 88888.00 2008-01-24 04:18:07.403 024 15817.71 68.43 54695.84 88888.00 2008-01-24 04:18:07.903 024 15817.72 68.41 54695.81 88888.00 2008-01-24 04:18:08.403 024 15817.74 68.41 54695.89 88888.00 2008-01-24 04:18:08.903 024 15817.78 68.44 54695.92 88888.00 2008-01-24 04:18:09.403 024 15817.71 68.40 54695.90 88888.00 2008-01-24 04:18:09.903 024 15817.70 68.46 54695.81 88888.00 2008-01-24 04:18:10.403 024 15817.70 68.51 54695.66 88888.00 2008-01-24 04:18:10.903 024 15817.68 68.44 54695.71 88888.00 2008-01-24 04:18:11.403 024 15817.57 68.47 54695.79 88888.00 2008-01-24 04:18:11.903 024 15817.65 68.45 54695.81 88888.00 2008-01-24 04:18:12.403 024 15817.58 68.42 54695.71 88888.00 2008-01-24 04:18:12.903 024 15817.55 68.42 54695.81 88888.00 2008-01-24 04:18:13.403 024 15817.58 68.51 54695.86 88888.00 2008-01-24 04:18:13.903 024 15817.67 68.56 54695.78 88888.00 2008-01-24 04:18:14.403 024 15817.83 68.51 54695.63 88888.00 2008-01-24 04:18:14.903 024 15817.78 68.45 54695.69 88888.00 2008-01-24 04:18:15.403 024 15817.61 68.40 54695.82 88888.00 2008-01-24 04:18:15.903 024 15817.60 68.45 54695.78 88888.00 2008-01-24 04:18:16.403 024 15817.76 68.46 54695.71 88888.00 2008-01-24 04:18:16.903 024 15817.80 68.46 54695.72 88888.00 2008-01-24 04:18:17.403 024 15817.70 68.46 54695.90 88888.00 2008-01-24 04:18:17.903 024 15817.67 68.50 54695.80 88888.00 2008-01-24 04:18:18.403 024 15817.62 68.54 54695.69 88888.00 2008-01-24 04:18:18.903 024 15817.71 68.57 54695.79 88888.00 2008-01-24 04:18:19.403 024 15817.72 68.57 54695.75 88888.00 2008-01-24 04:18:19.903 024 15817.66 68.61 54695.74 88888.00 2008-01-24 04:18:20.403 024 15817.69 68.55 54695.71 88888.00 2008-01-24 04:18:20.903 024 15817.76 68.56 54695.60 88888.00 2008-01-24 04:18:21.403 024 15817.78 68.58 54695.60 88888.00 2008-01-24 04:18:21.903 024 15817.69 68.58 54695.66 88888.00 2008-01-24 04:18:22.403 024 15817.60 68.65 54695.69 88888.00 2008-01-24 04:18:22.903 024 15817.48 68.71 54695.68 88888.00 2008-01-24 04:18:23.403 024 15817.58 68.63 54695.74 88888.00 2008-01-24 04:18:23.903 024 15817.61 68.57 54695.72 88888.00 2008-01-24 04:18:24.403 024 15817.55 68.56 54695.69 88888.00 2008-01-24 04:18:24.903 024 15817.60 68.53 54695.59 88888.00 2008-01-24 04:18:25.403 024 15817.68 68.54 54695.71 88888.00 2008-01-24 04:18:25.903 024 15817.74 68.55 54695.73 88888.00 2008-01-24 04:18:26.403 024 15817.65 68.59 54695.77 88888.00 2008-01-24 04:18:26.903 024 15817.55 68.59 54695.75 88888.00 2008-01-24 04:18:27.403 024 15817.58 68.59 54695.70 88888.00 2008-01-24 04:18:27.903 024 15817.62 68.54 54695.73 88888.00 2008-01-24 04:18:28.403 024 15817.66 68.57 54695.62 88888.00 2008-01-24 04:18:28.903 024 15817.77 68.62 54695.52 88888.00 2008-01-24 04:18:29.403 024 15817.71 68.58 54695.59 88888.00 2008-01-24 04:18:29.903 024 15817.69 68.62 54695.63 88888.00 2008-01-24 04:18:30.403 024 15817.66 68.71 54695.73 88888.00 2008-01-24 04:18:30.903 024 15817.64 68.75 54695.71 88888.00 2008-01-24 04:18:31.403 024 15817.67 68.74 54695.67 88888.00 2008-01-24 04:18:31.903 024 15817.70 68.72 54695.77 88888.00 2008-01-24 04:18:32.403 024 15817.61 68.68 54695.79 88888.00 2008-01-24 04:18:32.903 024 15817.61 68.70 54695.96 88888.00 2008-01-24 04:18:33.403 024 15817.62 68.74 54695.90 88888.00 2008-01-24 04:18:33.903 024 15817.62 68.78 54695.82 88888.00 2008-01-24 04:18:34.403 024 15817.58 68.74 54695.72 88888.00 2008-01-24 04:18:34.903 024 15817.62 68.74 54695.64 88888.00 2008-01-24 04:18:35.403 024 15817.58 68.83 54695.64 88888.00 2008-01-24 04:18:35.903 024 15817.54 68.82 54695.63 88888.00 2008-01-24 04:18:36.403 024 15817.55 68.83 54695.57 88888.00 2008-01-24 04:18:36.903 024 15817.57 68.86 54695.58 88888.00 2008-01-24 04:18:37.403 024 15817.56 68.87 54695.80 88888.00 2008-01-24 04:18:37.903 024 15817.61 68.80 54695.80 88888.00 2008-01-24 04:18:38.403 024 15817.77 68.86 54695.57 88888.00 2008-01-24 04:18:38.903 024 15817.80 68.88 54695.59 88888.00 2008-01-24 04:18:39.403 024 15817.72 68.90 54695.63 88888.00 2008-01-24 04:18:39.903 024 15817.75 68.91 54695.55 88888.00 2008-01-24 04:18:40.403 024 15817.77 68.86 54695.58 88888.00 2008-01-24 04:18:40.903 024 15817.86 68.78 54695.53 88888.00 2008-01-24 04:18:41.403 024 15817.74 68.77 54695.60 88888.00 2008-01-24 04:18:41.903 024 15817.81 68.82 54695.55 88888.00 2008-01-24 04:18:42.403 024 15817.76 68.79 54695.46 88888.00 2008-01-24 04:18:42.903 024 15817.81 68.77 54695.57 88888.00 2008-01-24 04:18:43.403 024 15817.83 68.81 54695.45 88888.00 2008-01-24 04:18:43.903 024 15817.75 68.83 54695.50 88888.00 2008-01-24 04:18:44.403 024 15817.83 68.84 54695.45 88888.00 2008-01-24 04:18:44.903 024 15817.85 68.82 54695.53 88888.00 2008-01-24 04:18:45.403 024 15817.87 68.84 54695.51 88888.00 2008-01-24 04:18:45.903 024 15817.83 68.83 54695.49 88888.00 2008-01-24 04:18:46.403 024 15817.90 68.88 54695.52 88888.00 2008-01-24 04:18:46.903 024 15817.89 68.92 54695.60 88888.00 2008-01-24 04:18:47.403 024 15817.86 68.88 54695.67 88888.00 2008-01-24 04:18:47.903 024 15817.86 68.89 54695.70 88888.00 2008-01-24 04:18:48.403 024 15817.85 68.87 54695.72 88888.00 2008-01-24 04:18:48.903 024 15817.98 68.88 54695.69 88888.00 2008-01-24 04:18:49.403 024 15817.97 68.83 54695.62 88888.00 2008-01-24 04:18:49.903 024 15817.85 68.80 54695.57 88888.00 2008-01-24 04:18:50.403 024 15817.90 68.81 54695.67 88888.00 2008-01-24 04:18:50.903 024 15817.90 68.87 54695.73 88888.00 2008-01-24 04:18:51.403 024 15817.92 68.91 54695.79 88888.00 2008-01-24 04:18:51.903 024 15818.02 68.92 54695.55 88888.00 2008-01-24 04:18:52.403 024 15818.00 68.89 54695.51 88888.00 2008-01-24 04:18:52.903 024 15818.05 68.90 54695.53 88888.00 2008-01-24 04:18:53.403 024 15818.00 68.88 54695.46 88888.00 2008-01-24 04:18:53.903 024 15818.01 68.94 54695.40 88888.00 2008-01-24 04:18:54.403 024 15817.98 68.93 54695.41 88888.00 2008-01-24 04:18:54.903 024 15818.05 68.83 54695.34 88888.00 2008-01-24 04:18:55.403 024 15818.07 68.83 54695.36 88888.00 2008-01-24 04:18:55.903 024 15818.08 68.86 54695.46 88888.00 2008-01-24 04:18:56.403 024 15818.05 68.78 54695.42 88888.00 2008-01-24 04:18:56.903 024 15818.11 68.80 54695.35 88888.00 2008-01-24 04:18:57.403 024 15818.16 68.88 54695.47 88888.00 2008-01-24 04:18:57.903 024 15818.14 68.92 54695.52 88888.00 2008-01-24 04:18:58.403 024 15818.16 68.94 54695.53 88888.00 2008-01-24 04:18:58.903 024 15818.11 68.95 54695.59 88888.00 2008-01-24 04:18:59.403 024 15818.01 68.92 54695.58 88888.00 2008-01-24 04:18:59.903 024 15818.08 68.87 54695.53 88888.00 2008-01-24 04:19:00.403 024 15818.22 68.81 54695.42 88888.00 2008-01-24 04:19:00.903 024 15818.18 68.81 54695.55 88888.00 2008-01-24 04:19:01.403 024 15818.26 68.89 54695.59 88888.00 2008-01-24 04:19:01.903 024 15818.19 68.92 54695.60 88888.00 2008-01-24 04:19:02.403 024 15818.14 68.93 54695.56 88888.00 2008-01-24 04:19:02.903 024 15818.19 68.95 54695.55 88888.00 2008-01-24 04:19:03.403 024 15818.22 68.93 54695.38 88888.00 2008-01-24 04:19:03.903 024 15818.23 68.86 54695.40 88888.00 2008-01-24 04:19:04.403 024 15818.22 68.91 54695.53 88888.00 2008-01-24 04:19:04.903 024 15818.29 68.90 54695.58 88888.00 2008-01-24 04:19:05.403 024 15818.17 68.86 54695.57 88888.00 2008-01-24 04:19:05.903 024 15818.02 68.79 54695.50 88888.00 2008-01-24 04:19:06.403 024 15818.14 68.78 54695.31 88888.00 2008-01-24 04:19:06.903 024 15818.23 68.79 54695.45 88888.00 2008-01-24 04:19:07.403 024 15818.28 68.87 54695.45 88888.00 2008-01-24 04:19:07.903 024 15818.23 68.84 54695.47 88888.00 2008-01-24 04:19:08.403 024 15818.36 68.80 54695.37 88888.00 2008-01-24 04:19:08.903 024 15818.27 68.82 54695.45 88888.00 2008-01-24 04:19:09.403 024 15818.36 68.89 54695.40 88888.00 2008-01-24 04:19:09.903 024 15818.41 68.84 54695.35 88888.00 2008-01-24 04:19:10.403 024 15818.48 68.89 54695.35 88888.00 2008-01-24 04:19:10.903 024 15818.45 68.93 54695.41 88888.00 2008-01-24 04:19:11.400 024 15818.31 68.91 54695.35 88888.00 2008-01-24 04:19:11.900 024 15818.24 68.93 54695.41 88888.00 2008-01-24 04:19:12.400 024 15818.37 68.84 54695.40 88888.00 2008-01-24 04:19:12.900 024 15818.37 68.89 54695.55 88888.00 2008-01-24 04:19:13.400 024 15818.40 68.86 54695.57 88888.00 2008-01-24 04:19:13.900 024 15818.38 68.84 54695.58 88888.00 2008-01-24 04:19:14.400 024 15818.40 68.92 54695.77 88888.00 2008-01-24 04:19:14.900 024 15818.41 68.91 54695.64 88888.00 2008-01-24 04:19:15.400 024 15818.48 68.90 54695.57 88888.00 2008-01-24 04:19:15.900 024 15818.45 68.88 54695.63 88888.00 2008-01-24 04:19:16.400 024 15818.43 68.84 54695.62 88888.00 2008-01-24 04:19:16.900 024 15818.48 68.92 54695.46 88888.00 2008-01-24 04:19:17.400 024 15818.59 68.90 54695.45 88888.00 2008-01-24 04:19:17.900 024 15818.47 68.93 54695.51 88888.00 2008-01-24 04:19:18.400 024 15818.42 68.88 54695.52 88888.00 2008-01-24 04:19:18.900 024 15818.57 68.86 54695.45 88888.00 2008-01-24 04:19:19.400 024 15818.57 68.88 54695.50 88888.00 2008-01-24 04:19:19.900 024 15818.43 68.89 54695.53 88888.00 2008-01-24 04:19:20.400 024 15818.51 68.88 54695.52 88888.00 2008-01-24 04:19:20.900 024 15818.51 68.94 54695.52 88888.00 2008-01-24 04:19:21.400 024 15818.68 69.01 54695.39 88888.00 2008-01-24 04:19:21.900 024 15818.79 68.93 54695.38 88888.00 2008-01-24 04:19:22.400 024 15818.65 68.87 54695.38 88888.00 2008-01-24 04:19:22.900 024 15818.51 68.79 54695.40 88888.00 2008-01-24 04:19:23.400 024 15818.52 68.80 54695.57 88888.00 2008-01-24 04:19:23.900 024 15818.61 68.86 54695.60 88888.00 2008-01-24 04:19:24.400 024 15818.64 68.84 54695.56 88888.00 2008-01-24 04:19:24.900 024 15818.57 68.90 54695.49 88888.00 2008-01-24 04:19:25.400 024 15818.50 68.86 54695.46 88888.00 2008-01-24 04:19:25.900 024 15818.53 68.82 54695.55 88888.00 2008-01-24 04:19:26.400 024 15818.50 68.81 54695.47 88888.00 2008-01-24 04:19:26.900 024 15818.64 68.79 54695.42 88888.00 2008-01-24 04:19:27.400 024 15818.78 68.80 54695.53 88888.00 2008-01-24 04:19:27.900 024 15818.69 68.84 54695.68 88888.00 2008-01-24 04:19:28.400 024 15818.55 68.89 54695.70 88888.00 2008-01-24 04:19:28.900 024 15818.58 68.92 54695.62 88888.00 2008-01-24 04:19:29.400 024 15818.49 68.93 54695.68 88888.00 2008-01-24 04:19:29.900 024 15818.45 68.91 54695.73 88888.00 2008-01-24 04:19:30.400 024 15818.53 68.88 54695.64 88888.00 2008-01-24 04:19:30.900 024 15818.53 68.95 54695.61 88888.00 2008-01-24 04:19:31.400 024 15818.38 68.98 54695.75 88888.00 2008-01-24 04:19:31.900 024 15818.37 68.92 54695.71 88888.00 2008-01-24 04:19:32.400 024 15818.51 68.83 54695.50 88888.00 2008-01-24 04:19:32.900 024 15818.49 68.79 54695.66 88888.00 2008-01-24 04:19:33.400 024 15818.45 68.80 54695.55 88888.00 2008-01-24 04:19:33.900 024 15818.52 68.78 54695.58 88888.00 2008-01-24 04:19:34.400 024 15818.58 68.75 54695.64 88888.00 2008-01-24 04:19:34.900 024 15818.52 68.76 54695.62 88888.00 2008-01-24 04:19:35.400 024 15818.53 68.70 54695.41 88888.00 2008-01-24 04:19:35.900 024 15818.62 68.57 54695.24 88888.00 2008-01-24 04:19:36.400 024 15818.98 68.42 54694.89 88888.00 2008-01-24 04:19:36.900 024 15819.33 68.67 54694.77 88888.00 2008-01-24 04:19:37.400 024 15819.25 68.98 54694.84 88888.00 2008-01-24 04:19:37.900 024 15818.76 69.03 54694.96 88888.00 2008-01-24 04:19:38.400 024 15818.47 69.02 54695.32 88888.00 2008-01-24 04:19:38.900 024 15818.43 68.95 54695.47 88888.00 2008-01-24 04:19:39.400 024 15818.50 68.91 54695.56 88888.00 2008-01-24 04:19:39.900 024 15818.52 68.89 54695.64 88888.00 2008-01-24 04:19:40.400 024 15818.50 68.90 54695.60 88888.00 2008-01-24 04:19:40.900 024 15818.54 68.80 54695.58 88888.00 2008-01-24 04:19:41.400 024 15818.54 68.75 54695.63 88888.00 2008-01-24 04:19:41.900 024 15818.49 68.69 54695.69 88888.00 2008-01-24 04:19:42.400 024 15818.54 68.76 54695.74 88888.00 2008-01-24 04:19:42.900 024 15818.49 68.76 54695.79 88888.00 2008-01-24 04:19:43.400 024 15818.58 68.78 54695.68 88888.00 2008-01-24 04:19:43.900 024 15818.60 68.76 54695.61 88888.00 2008-01-24 04:19:44.400 024 15818.57 68.74 54695.52 88888.00 2008-01-24 04:19:44.900 024 15818.64 68.75 54695.50 88888.00 2008-01-24 04:19:45.400 024 15818.57 68.81 54695.61 88888.00 2008-01-24 04:19:45.900 024 15818.47 68.82 54695.77 88888.00 2008-01-24 04:19:46.400 024 15818.54 68.81 54695.63 88888.00 2008-01-24 04:19:46.900 024 15818.53 68.80 54695.52 88888.00 2008-01-24 04:19:47.400 024 15818.51 68.77 54695.57 88888.00 2008-01-24 04:19:47.900 024 15818.58 68.78 54695.49 88888.00 2008-01-24 04:19:48.400 024 15818.55 68.84 54695.48 88888.00 2008-01-24 04:19:48.900 024 15818.61 68.82 54695.51 88888.00 2008-01-24 04:19:49.400 024 15818.61 68.71 54695.60 88888.00 2008-01-24 04:19:49.900 024 15818.58 68.78 54695.62 88888.00 2008-01-24 04:19:50.400 024 15818.65 68.78 54695.66 88888.00 2008-01-24 04:19:50.900 024 15818.52 68.82 54695.64 88888.00 2008-01-24 04:19:51.400 024 15818.51 68.86 54695.45 88888.00 2008-01-24 04:19:51.900 024 15818.60 68.83 54695.47 88888.00 2008-01-24 04:19:52.400 024 15818.62 68.86 54695.52 88888.00 2008-01-24 04:19:52.900 024 15818.54 68.92 54695.53 88888.00 2008-01-24 04:19:53.400 024 15818.60 68.86 54695.53 88888.00 2008-01-24 04:19:53.900 024 15818.69 68.84 54695.57 88888.00 2008-01-24 04:19:54.400 024 15818.64 68.82 54695.50 88888.00 2008-01-24 04:19:54.900 024 15818.71 68.82 54695.50 88888.00 2008-01-24 04:19:55.400 024 15818.67 68.84 54695.55 88888.00 2008-01-24 04:19:55.900 024 15818.67 68.88 54695.53 88888.00 2008-01-24 04:19:56.400 024 15818.63 68.90 54695.51 88888.00 2008-01-24 04:19:56.900 024 15818.67 68.87 54695.60 88888.00 2008-01-24 04:19:57.400 024 15818.73 68.87 54695.59 88888.00 2008-01-24 04:19:57.900 024 15818.73 68.87 54695.49 88888.00 2008-01-24 04:19:58.400 024 15818.68 68.90 54695.71 88888.00 2008-01-24 04:19:58.900 024 15818.70 68.92 54695.68 88888.00 2008-01-24 04:19:59.400 024 15818.67 68.94 54695.63 88888.00 2008-01-24 04:19:59.900 024 15818.59 68.93 54695.61 88888.00 2008-01-24 04:20:00.400 024 15818.53 68.92 54695.67 88888.00 2008-01-24 04:20:00.900 024 15818.50 68.87 54695.62 88888.00 2008-01-24 04:20:01.400 024 15818.41 68.86 54695.66 88888.00 2008-01-24 04:20:01.900 024 15818.42 68.88 54695.72 88888.00 2008-01-24 04:20:02.400 024 15818.48 68.93 54695.70 88888.00 2008-01-24 04:20:02.900 024 15818.61 68.91 54695.62 88888.00 2008-01-24 04:20:03.400 024 15818.63 68.93 54695.62 88888.00 2008-01-24 04:20:03.900 024 15818.59 68.98 54695.66 88888.00 2008-01-24 04:20:04.400 024 15818.57 68.98 54695.62 88888.00 2008-01-24 04:20:04.900 024 15818.54 68.98 54695.81 88888.00 2008-01-24 04:20:05.400 024 15818.51 68.94 54695.80 88888.00 2008-01-24 04:20:05.900 024 15818.52 68.96 54695.72 88888.00 2008-01-24 04:20:06.400 024 15818.52 69.05 54695.69 88888.00 2008-01-24 04:20:06.900 024 15818.26 68.98 54695.58 88888.00 2008-01-24 04:20:07.400 024 15818.01 68.74 54695.35 88888.00 2008-01-24 04:20:07.900 024 15818.27 68.33 54694.92 88888.00 2008-01-24 04:20:08.400 024 15818.89 68.19 54694.73 88888.00 2008-01-24 04:20:08.900 024 15819.22 68.53 54695.02 88888.00 2008-01-24 04:20:09.400 024 15819.12 68.83 54695.25 88888.00 2008-01-24 04:20:09.900 024 15818.92 68.92 54695.53 88888.00 2008-01-24 04:20:10.400 024 15818.74 68.89 54695.77 88888.00 2008-01-24 04:20:10.900 024 15818.61 68.80 54695.80 88888.00 2008-01-24 04:20:11.400 024 15818.65 68.79 54695.83 88888.00 2008-01-24 04:20:11.900 024 15818.71 68.83 54695.89 88888.00 2008-01-24 04:20:12.400 024 15818.70 68.84 54695.95 88888.00 2008-01-24 04:20:12.900 024 15818.52 68.80 54695.94 88888.00 2008-01-24 04:20:13.400 024 15818.55 68.72 54695.86 88888.00 2008-01-24 04:20:13.900 024 15818.62 68.77 54695.92 88888.00 2008-01-24 04:20:14.400 024 15818.54 68.79 54696.01 88888.00 2008-01-24 04:20:14.900 024 15818.62 68.76 54696.02 88888.00 2008-01-24 04:20:15.400 024 15818.55 68.77 54696.01 88888.00 2008-01-24 04:20:15.900 024 15818.43 68.84 54695.99 88888.00 2008-01-24 04:20:16.400 024 15818.31 68.87 54695.94 88888.00 2008-01-24 04:20:16.900 024 15818.24 68.88 54695.83 88888.00 2008-01-24 04:20:17.400 024 15818.24 68.88 54695.82 88888.00 2008-01-24 04:20:17.900 024 15818.40 68.78 54695.86 88888.00 2008-01-24 04:20:18.400 024 15818.42 68.67 54695.79 88888.00 2008-01-24 04:20:18.900 024 15818.37 68.67 54695.75 88888.00 2008-01-24 04:20:19.400 024 15818.43 68.66 54695.81 88888.00 2008-01-24 04:20:19.900 024 15818.49 68.74 54695.83 88888.00 2008-01-24 04:20:20.400 024 15818.49 68.79 54695.86 88888.00 2008-01-24 04:20:20.900 024 15818.47 68.77 54695.81 88888.00 2008-01-24 04:20:21.400 024 15818.49 68.76 54695.86 88888.00 2008-01-24 04:20:21.900 024 15818.50 68.77 54695.84 88888.00 2008-01-24 04:20:22.400 024 15818.51 68.72 54695.75 88888.00 2008-01-24 04:20:22.900 024 15818.40 68.66 54695.84 88888.00 2008-01-24 04:20:23.400 024 15818.38 68.71 54695.94 88888.00 2008-01-24 04:20:23.900 024 15818.50 68.72 54695.89 88888.00 2008-01-24 04:20:24.400 024 15818.52 68.70 54695.82 88888.00 2008-01-24 04:20:24.900 024 15818.64 68.76 54695.85 88888.00 2008-01-24 04:20:25.400 024 15818.60 68.74 54695.84 88888.00 2008-01-24 04:20:25.900 024 15818.50 68.71 54695.94 88888.00 2008-01-24 04:20:26.400 024 15818.37 68.70 54695.91 88888.00 2008-01-24 04:20:26.900 024 15818.48 68.68 54695.93 88888.00 2008-01-24 04:20:27.400 024 15818.50 68.69 54695.99 88888.00 2008-01-24 04:20:27.900 024 15818.43 68.72 54696.02 88888.00 2008-01-24 04:20:28.400 024 15818.42 68.71 54695.96 88888.00 2008-01-24 04:20:28.900 024 15818.51 68.71 54695.93 88888.00 2008-01-24 04:20:29.400 024 15818.54 68.74 54695.94 88888.00 2008-01-24 04:20:29.900 024 15818.47 68.66 54695.84 88888.00 2008-01-24 04:20:30.400 024 15818.47 68.62 54695.85 88888.00 2008-01-24 04:20:30.900 024 15818.52 68.67 54695.79 88888.00 2008-01-24 04:20:31.400 024 15818.58 68.64 54695.82 88888.00 2008-01-24 04:20:31.900 024 15818.57 68.64 54695.92 88888.00 2008-01-24 04:20:32.400 024 15818.48 68.59 54695.86 88888.00 2008-01-24 04:20:32.900 024 15818.50 68.63 54695.86 88888.00 2008-01-24 04:20:33.400 024 15818.59 68.70 54695.89 88888.00 2008-01-24 04:20:33.900 024 15818.55 68.70 54695.94 88888.00 2008-01-24 04:20:34.400 024 15818.60 68.68 54695.79 88888.00 2008-01-24 04:20:34.900 024 15818.58 68.69 54695.80 88888.00 2008-01-24 04:20:35.400 024 15818.59 68.63 54695.80 88888.00 2008-01-24 04:20:35.900 024 15818.65 68.53 54695.86 88888.00 2008-01-24 04:20:36.400 024 15818.63 68.52 54695.89 88888.00 2008-01-24 04:20:36.900 024 15818.52 68.52 54696.05 88888.00 2008-01-24 04:20:37.400 024 15818.42 68.54 54696.23 88888.00 2008-01-24 04:20:37.900 024 15818.54 68.55 54696.05 88888.00 2008-01-24 04:20:38.400 024 15818.64 68.57 54696.05 88888.00 2008-01-24 04:20:38.900 024 15818.79 68.61 54696.10 88888.00 2008-01-24 04:20:39.400 024 15818.65 68.61 54696.14 88888.00 2008-01-24 04:20:39.900 024 15818.60 68.56 54696.12 88888.00 2008-01-24 04:20:40.400 024 15818.59 68.52 54696.10 88888.00 2008-01-24 04:20:40.900 024 15818.63 68.50 54696.15 88888.00 2008-01-24 04:20:41.400 024 15818.71 68.52 54696.07 88888.00 2008-01-24 04:20:41.900 024 15818.68 68.56 54696.09 88888.00 2008-01-24 04:20:42.400 024 15818.65 68.58 54696.10 88888.00 2008-01-24 04:20:42.900 024 15818.68 68.66 54696.09 88888.00 2008-01-24 04:20:43.400 024 15818.70 68.68 54696.03 88888.00 2008-01-24 04:20:43.900 024 15818.73 68.72 54696.09 88888.00 2008-01-24 04:20:44.400 024 15818.75 68.71 54695.98 88888.00 2008-01-24 04:20:44.900 024 15818.76 68.67 54695.88 88888.00 2008-01-24 04:20:45.400 024 15818.67 68.76 54695.85 88888.00 2008-01-24 04:20:45.900 024 15818.68 68.74 54695.86 88888.00 2008-01-24 04:20:46.400 024 15818.71 68.68 54695.78 88888.00 2008-01-24 04:20:46.900 024 15818.61 68.72 54695.89 88888.00 2008-01-24 04:20:47.400 024 15818.70 68.71 54695.95 88888.00 2008-01-24 04:20:47.900 024 15818.79 68.71 54696.04 88888.00 2008-01-24 04:20:48.400 024 15818.80 68.76 54696.07 88888.00 2008-01-24 04:20:48.900 024 15818.72 68.76 54696.12 88888.00 2008-01-24 04:20:49.400 024 15818.72 68.70 54696.06 88888.00 2008-01-24 04:20:49.900 024 15818.80 68.66 54696.13 88888.00 2008-01-24 04:20:50.400 024 15818.82 68.61 54696.02 88888.00 2008-01-24 04:20:50.900 024 15818.76 68.64 54696.00 88888.00 2008-01-24 04:20:51.400 024 15818.78 68.68 54696.06 88888.00 2008-01-24 04:20:51.900 024 15818.83 68.78 54696.13 88888.00 2008-01-24 04:20:52.400 024 15818.85 68.80 54695.98 88888.00 2008-01-24 04:20:52.900 024 15818.82 68.74 54696.01 88888.00 2008-01-24 04:20:53.400 024 15818.76 68.63 54696.04 88888.00 2008-01-24 04:20:53.900 024 15818.76 68.62 54696.14 88888.00 2008-01-24 04:20:54.400 024 15818.78 68.72 54696.14 88888.00 2008-01-24 04:20:54.900 024 15818.88 68.74 54696.04 88888.00 2008-01-24 04:20:55.400 024 15818.78 68.74 54696.15 88888.00 2008-01-24 04:20:55.900 024 15818.71 68.72 54696.28 88888.00 2008-01-24 04:20:56.400 024 15818.80 68.65 54696.21 88888.00 2008-01-24 04:20:56.900 024 15818.80 68.64 54696.22 88888.00 2008-01-24 04:20:57.400 024 15818.84 68.68 54696.22 88888.00 2008-01-24 04:20:57.900 024 15818.86 68.67 54696.28 88888.00 2008-01-24 04:20:58.400 024 15818.79 68.69 54696.36 88888.00 2008-01-24 04:20:58.900 024 15818.75 68.74 54696.33 88888.00 2008-01-24 04:20:59.400 024 15818.90 68.69 54696.31 88888.00 2008-01-24 04:20:59.900 024 15818.86 68.75 54696.17 88888.00 2008-01-24 04:21:00.400 024 15818.85 68.82 54696.20 88888.00 2008-01-24 04:21:00.900 024 15818.88 68.78 54696.29 88888.00 2008-01-24 04:21:01.400 024 15818.91 68.71 54696.18 88888.00 2008-01-24 04:21:01.900 024 15819.00 68.70 54696.21 88888.00 2008-01-24 04:21:02.400 024 15818.94 68.69 54696.18 88888.00 2008-01-24 04:21:02.900 024 15818.86 68.66 54696.17 88888.00 2008-01-24 04:21:03.400 024 15818.96 68.71 54696.17 88888.00 2008-01-24 04:21:03.900 024 15818.92 68.67 54696.17 88888.00 2008-01-24 04:21:04.400 024 15818.88 68.65 54696.22 88888.00 2008-01-24 04:21:04.900 024 15818.79 68.63 54696.28 88888.00 2008-01-24 04:21:05.400 024 15818.81 68.57 54696.13 88888.00 2008-01-24 04:21:05.900 024 15818.78 68.50 54696.21 88888.00 2008-01-24 04:21:06.400 024 15818.80 68.58 54696.25 88888.00 2008-01-24 04:21:06.900 024 15818.90 68.62 54696.26 88888.00 2008-01-24 04:21:07.400 024 15818.82 68.55 54696.33 88888.00 2008-01-24 04:21:07.900 024 15818.82 68.47 54696.29 88888.00 2008-01-24 04:21:08.400 024 15818.90 68.53 54696.25 88888.00 2008-01-24 04:21:08.900 024 15818.84 68.56 54696.22 88888.00 2008-01-24 04:21:09.400 024 15818.72 68.56 54696.31 88888.00 2008-01-24 04:21:09.900 024 15818.78 68.55 54696.28 88888.00 2008-01-24 04:21:10.400 024 15818.86 68.55 54696.15 88888.00 2008-01-24 04:21:10.900 024 15818.83 68.62 54696.20 88888.00 2008-01-24 04:21:11.400 024 15818.70 68.55 54696.18 88888.00 2008-01-24 04:21:11.900 024 15818.78 68.64 54696.23 88888.00 2008-01-24 04:21:12.400 024 15818.72 68.62 54696.23 88888.00 2008-01-24 04:21:12.900 024 15818.62 68.64 54696.22 88888.00 2008-01-24 04:21:13.400 024 15818.59 68.62 54696.18 88888.00 2008-01-24 04:21:13.900 024 15818.61 68.67 54696.22 88888.00 2008-01-24 04:21:14.400 024 15818.69 68.66 54696.35 88888.00 2008-01-24 04:21:14.900 024 15818.67 68.58 54696.31 88888.00 2008-01-24 04:21:15.400 024 15818.67 68.61 54696.14 88888.00 2008-01-24 04:21:15.900 024 15818.68 68.58 54696.22 88888.00 2008-01-24 04:21:16.400 024 15818.71 68.61 54696.39 88888.00 2008-01-24 04:21:16.900 024 15818.72 68.59 54696.31 88888.00 2008-01-24 04:21:17.400 024 15818.70 68.54 54696.25 88888.00 2008-01-24 04:21:17.900 024 15818.69 68.50 54696.20 88888.00 2008-01-24 04:21:18.400 024 15818.67 68.54 54696.14 88888.00 2008-01-24 04:21:18.900 024 15818.74 68.59 54696.24 88888.00 2008-01-24 04:21:19.400 024 15818.76 68.56 54696.27 88888.00 2008-01-24 04:21:19.900 024 15818.69 68.53 54696.26 88888.00 2008-01-24 04:21:20.400 024 15818.75 68.52 54696.15 88888.00 2008-01-24 04:21:20.900 024 15818.63 68.49 54696.03 88888.00 2008-01-24 04:21:21.400 024 15818.68 68.45 54696.12 88888.00 2008-01-24 04:21:21.900 024 15818.71 68.42 54696.25 88888.00 2008-01-24 04:21:22.400 024 15818.72 68.43 54696.23 88888.00 2008-01-24 04:21:22.900 024 15818.62 68.43 54696.11 88888.00 2008-01-24 04:21:23.400 024 15818.62 68.42 54696.20 88888.00 2008-01-24 04:21:23.900 024 15818.60 68.41 54696.28 88888.00 2008-01-24 04:21:24.400 024 15818.55 68.50 54696.28 88888.00 2008-01-24 04:21:24.900 024 15818.59 68.53 54696.34 88888.00 2008-01-24 04:21:25.400 024 15818.49 68.55 54696.37 88888.00 2008-01-24 04:21:25.900 024 15818.60 68.56 54696.28 88888.00 2008-01-24 04:21:26.400 024 15818.64 68.57 54696.23 88888.00 2008-01-24 04:21:26.900 024 15818.68 68.50 54696.23 88888.00 2008-01-24 04:21:27.400 024 15818.69 68.49 54696.31 88888.00 2008-01-24 04:21:27.900 024 15818.68 68.46 54696.32 88888.00 2008-01-24 04:21:28.400 024 15818.57 68.51 54696.24 88888.00 2008-01-24 04:21:28.900 024 15818.68 68.45 54696.26 88888.00 2008-01-24 04:21:29.400 024 15818.63 68.40 54696.31 88888.00 2008-01-24 04:21:29.900 024 15818.65 68.41 54696.28 88888.00 2008-01-24 04:21:30.400 024 15818.70 68.35 54696.25 88888.00 2008-01-24 04:21:30.900 024 15818.70 68.39 54696.27 88888.00 2008-01-24 04:21:31.400 024 15818.79 68.38 54696.24 88888.00 2008-01-24 04:21:31.900 024 15818.75 68.35 54696.37 88888.00 2008-01-24 04:21:32.400 024 15818.73 68.44 54696.37 88888.00 2008-01-24 04:21:32.900 024 15818.67 68.46 54696.26 88888.00 2008-01-24 04:21:33.400 024 15818.67 68.41 54696.25 88888.00 2008-01-24 04:21:33.900 024 15818.71 68.34 54696.34 88888.00 2008-01-24 04:21:34.400 024 15818.69 68.19 54696.25 88888.00 2008-01-24 04:21:34.900 024 15818.69 68.19 54696.24 88888.00 2008-01-24 04:21:35.400 024 15818.67 68.25 54696.24 88888.00 2008-01-24 04:21:35.900 024 15818.70 68.26 54696.29 88888.00 2008-01-24 04:21:36.400 024 15818.76 68.31 54696.31 88888.00 2008-01-24 04:21:36.900 024 15818.75 68.29 54696.21 88888.00 2008-01-24 04:21:37.400 024 15818.59 68.24 54696.20 88888.00 2008-01-24 04:21:37.900 024 15818.67 68.24 54696.11 88888.00 2008-01-24 04:21:38.400 024 15818.63 68.26 54696.15 88888.00 2008-01-24 04:21:38.900 024 15818.74 68.26 54696.17 88888.00 2008-01-24 04:21:39.400 024 15818.68 68.18 54696.31 88888.00 2008-01-24 04:21:39.900 024 15818.64 68.16 54696.39 88888.00 2008-01-24 04:21:40.400 024 15818.60 68.20 54696.42 88888.00 2008-01-24 04:21:40.900 024 15818.50 68.18 54696.34 88888.00 2008-01-24 04:21:41.400 024 15818.57 68.13 54696.32 88888.00 2008-01-24 04:21:41.900 024 15818.52 68.10 54696.24 88888.00 2008-01-24 04:21:42.400 024 15818.42 68.03 54696.33 88888.00 2008-01-24 04:21:42.900 024 15818.38 67.95 54696.39 88888.00 2008-01-24 04:21:43.400 024 15818.39 67.90 54696.42 88888.00 2008-01-24 04:21:43.900 024 15818.38 67.92 54696.39 88888.00 2008-01-24 04:21:44.400 024 15818.32 68.00 54696.46 88888.00 2008-01-24 04:21:44.900 024 15818.33 68.06 54696.49 88888.00 2008-01-24 04:21:45.400 024 15818.42 68.04 54696.47 88888.00 2008-01-24 04:21:45.900 024 15818.33 67.97 54696.49 88888.00 2008-01-24 04:21:46.400 024 15818.19 67.98 54696.44 88888.00 2008-01-24 04:21:46.900 024 15818.24 67.98 54696.37 88888.00 2008-01-24 04:21:47.400 024 15818.26 67.98 54696.34 88888.00 2008-01-24 04:21:47.900 024 15818.23 68.10 54696.43 88888.00 2008-01-24 04:21:48.400 024 15818.34 68.10 54696.44 88888.00 2008-01-24 04:21:48.900 024 15818.34 68.06 54696.44 88888.00 2008-01-24 04:21:49.400 024 15818.30 68.07 54696.42 88888.00 2008-01-24 04:21:49.900 024 15818.31 68.05 54696.45 88888.00 2008-01-24 04:21:50.400 024 15818.29 68.05 54696.32 88888.00 2008-01-24 04:21:50.900 024 15818.17 68.02 54696.25 88888.00 2008-01-24 04:21:51.400 024 15818.17 67.94 54696.22 88888.00 2008-01-24 04:21:51.900 024 15818.20 67.95 54696.25 88888.00 2008-01-24 04:21:52.400 024 15818.16 67.91 54696.21 88888.00 2008-01-24 04:21:52.900 024 15818.21 67.94 54696.26 88888.00 2008-01-24 04:21:53.400 024 15818.23 67.92 54696.38 88888.00 2008-01-24 04:21:53.900 024 15818.28 68.00 54696.29 88888.00 2008-01-24 04:21:54.400 024 15818.32 68.07 54696.27 88888.00 2008-01-24 04:21:54.900 024 15818.24 68.15 54696.34 88888.00 2008-01-24 04:21:55.400 024 15818.29 68.10 54696.37 88888.00 2008-01-24 04:21:55.900 024 15818.22 68.07 54696.42 88888.00 2008-01-24 04:21:56.400 024 15818.30 68.06 54696.42 88888.00 2008-01-24 04:21:56.900 024 15818.33 68.02 54696.44 88888.00 2008-01-24 04:21:57.400 024 15818.32 67.98 54696.48 88888.00 2008-01-24 04:21:57.900 024 15818.36 68.05 54696.45 88888.00 2008-01-24 04:21:58.400 024 15818.39 68.02 54696.46 88888.00 2008-01-24 04:21:58.900 024 15818.19 67.93 54696.45 88888.00 2008-01-24 04:21:59.400 024 15818.18 67.97 54696.57 88888.00 2008-01-24 04:21:59.900 024 15818.33 68.04 54696.54 88888.00 2008-01-24 04:22:00.400 024 15818.26 68.06 54696.55 88888.00 2008-01-24 04:22:00.900 024 15818.27 68.01 54696.60 88888.00 2008-01-24 04:22:01.400 024 15818.34 67.97 54696.55 88888.00 2008-01-24 04:22:01.900 024 15818.42 68.05 54696.54 88888.00 2008-01-24 04:22:02.400 024 15818.41 68.09 54696.58 88888.00 2008-01-24 04:22:02.900 024 15818.42 68.07 54696.47 88888.00 2008-01-24 04:22:03.400 024 15818.38 68.10 54696.50 88888.00 2008-01-24 04:22:03.900 024 15818.43 68.16 54696.50 88888.00 2008-01-24 04:22:04.400 024 15818.48 68.14 54696.57 88888.00 2008-01-24 04:22:04.900 024 15818.44 68.15 54696.58 88888.00 2008-01-24 04:22:05.400 024 15818.40 68.13 54696.60 88888.00 2008-01-24 04:22:05.900 024 15818.32 68.06 54696.54 88888.00 2008-01-24 04:22:06.400 024 15818.26 68.08 54696.60 88888.00 2008-01-24 04:22:06.900 024 15818.31 68.17 54696.45 88888.00 2008-01-24 04:22:07.400 024 15818.31 68.12 54696.38 88888.00 2008-01-24 04:22:07.900 024 15818.38 68.12 54696.59 88888.00 2008-01-24 04:22:08.400 024 15818.42 68.12 54696.50 88888.00 2008-01-24 04:22:08.900 024 15818.44 68.07 54696.52 88888.00 2008-01-24 04:22:09.400 024 15818.47 68.04 54696.57 88888.00 2008-01-24 04:22:09.900 024 15818.55 68.06 54696.42 88888.00 2008-01-24 04:22:10.400 024 15818.48 68.10 54696.34 88888.00 2008-01-24 04:22:10.900 024 15818.48 68.02 54696.42 88888.00 2008-01-24 04:22:11.400 024 15818.33 68.04 54696.44 88888.00 2008-01-24 04:22:11.900 024 15818.36 68.05 54696.49 88888.00 2008-01-24 04:22:12.400 024 15818.28 68.05 54696.45 88888.00 2008-01-24 04:22:12.900 024 15818.22 68.04 54696.39 88888.00 2008-01-24 04:22:13.400 024 15818.26 68.06 54696.39 88888.00 2008-01-24 04:22:13.900 024 15818.34 68.00 54696.47 88888.00 2008-01-24 04:22:14.400 024 15818.38 68.01 54696.60 88888.00 2008-01-24 04:22:14.900 024 15818.48 68.05 54696.59 88888.00 2008-01-24 04:22:15.400 024 15818.55 68.00 54696.64 88888.00 2008-01-24 04:22:15.900 024 15818.47 68.04 54696.52 88888.00 2008-01-24 04:22:16.400 024 15818.38 68.05 54696.48 88888.00 2008-01-24 04:22:16.900 024 15818.31 68.01 54696.49 88888.00 2008-01-24 04:22:17.400 024 15818.33 68.02 54696.39 88888.00 2008-01-24 04:22:17.900 024 15818.41 67.95 54696.38 88888.00 2008-01-24 04:22:18.400 024 15818.44 67.93 54696.55 88888.00 2008-01-24 04:22:18.900 024 15818.44 67.97 54696.34 88888.00 2008-01-24 04:22:19.400 024 15818.42 67.94 54696.42 88888.00 2008-01-24 04:22:19.900 024 15818.48 68.00 54696.52 88888.00 2008-01-24 04:22:20.400 024 15818.60 67.96 54696.66 88888.00 2008-01-24 04:22:20.900 024 15818.59 67.94 54696.72 88888.00 2008-01-24 04:22:21.400 024 15818.52 68.01 54696.78 88888.00 2008-01-24 04:22:21.900 024 15818.55 68.05 54696.77 88888.00 2008-01-24 04:22:22.400 024 15818.54 68.01 54696.77 88888.00 2008-01-24 04:22:22.900 024 15818.48 68.02 54696.78 88888.00 2008-01-24 04:22:23.400 024 15818.55 68.04 54696.72 88888.00 2008-01-24 04:22:23.900 024 15818.47 68.03 54696.70 88888.00 2008-01-24 04:22:24.400 024 15818.45 67.97 54696.68 88888.00 2008-01-24 04:22:24.900 024 15818.48 67.95 54696.57 88888.00 2008-01-24 04:22:25.400 024 15818.68 67.94 54696.55 88888.00 2008-01-24 04:22:25.900 024 15818.67 67.91 54696.59 88888.00 2008-01-24 04:22:26.400 024 15818.50 67.85 54696.59 88888.00 2008-01-24 04:22:26.900 024 15818.38 67.84 54696.68 88888.00 2008-01-24 04:22:27.400 024 15818.39 67.81 54696.65 88888.00 2008-01-24 04:22:27.900 024 15818.50 67.75 54696.64 88888.00 2008-01-24 04:22:28.400 024 15818.48 67.87 54696.50 88888.00 2008-01-24 04:22:28.900 024 15818.51 67.91 54696.45 88888.00 2008-01-24 04:22:29.400 024 15818.49 67.88 54696.45 88888.00 2008-01-24 04:22:29.900 024 15818.59 67.85 54696.52 88888.00 2008-01-24 04:22:30.400 024 15818.58 67.82 54696.53 88888.00 2008-01-24 04:22:30.900 024 15818.54 67.83 54696.47 88888.00 2008-01-24 04:22:31.400 024 15818.58 67.97 54696.39 88888.00 2008-01-24 04:22:31.900 024 15818.47 67.93 54696.49 88888.00 2008-01-24 04:22:32.400 024 15818.48 67.92 54696.55 88888.00 2008-01-24 04:22:32.900 024 15818.48 67.88 54696.55 88888.00 2008-01-24 04:22:33.400 024 15818.40 67.82 54696.54 88888.00 2008-01-24 04:22:33.900 024 15818.36 67.80 54696.59 88888.00 2008-01-24 04:22:34.400 024 15818.54 67.79 54696.44 88888.00 2008-01-24 04:22:34.900 024 15818.68 67.72 54696.31 88888.00 2008-01-24 04:22:35.400 024 15818.62 67.79 54696.33 88888.00 2008-01-24 04:22:35.900 024 15818.53 67.76 54696.45 88888.00 2008-01-24 04:22:36.400 024 15818.47 67.73 54696.32 88888.00 2008-01-24 04:22:36.900 024 15818.48 67.78 54696.43 88888.00 2008-01-24 04:22:37.400 024 15818.47 67.83 54696.41 88888.00 2008-01-24 04:22:37.900 024 15818.49 67.79 54696.24 88888.00 2008-01-24 04:22:38.400 024 15818.57 67.76 54696.18 88888.00 2008-01-24 04:22:38.900 024 15818.60 67.75 54696.16 88888.00 2008-01-24 04:22:39.400 024 15818.52 67.80 54696.31 88888.00 2008-01-24 04:22:39.900 024 15818.53 67.79 54696.36 88888.00 2008-01-24 04:22:40.400 024 15818.47 67.77 54696.48 88888.00 2008-01-24 04:22:40.900 024 15818.41 67.68 54696.50 88888.00 2008-01-24 04:22:41.400 024 15818.37 67.68 54696.57 88888.00 2008-01-24 04:22:41.900 024 15818.40 67.66 54696.44 88888.00 2008-01-24 04:22:42.400 024 15818.48 67.66 54696.59 88888.00 2008-01-24 04:22:42.900 024 15818.41 67.68 54696.59 88888.00 2008-01-24 04:22:43.400 024 15818.31 67.66 54696.53 88888.00 2008-01-24 04:22:43.900 024 15818.31 67.64 54696.50 88888.00 2008-01-24 04:22:44.400 024 15818.29 67.61 54696.54 88888.00 2008-01-24 04:22:44.900 024 15818.23 67.63 54696.63 88888.00 2008-01-24 04:22:45.400 024 15818.24 67.69 54696.64 88888.00 2008-01-24 04:22:45.900 024 15818.32 67.68 54696.84 88888.00 2008-01-24 04:22:46.400 024 15818.41 67.67 54696.93 88888.00 2008-01-24 04:22:46.900 024 15818.42 67.63 54696.74 88888.00 2008-01-24 04:22:47.400 024 15818.36 67.53 54696.66 88888.00 2008-01-24 04:22:47.900 024 15818.33 67.54 54696.49 88888.00 2008-01-24 04:22:48.400 024 15818.34 67.57 54696.49 88888.00 2008-01-24 04:22:48.900 024 15818.32 67.57 54696.52 88888.00 2008-01-24 04:22:49.400 024 15818.38 67.52 54696.69 88888.00 2008-01-24 04:22:49.900 024 15818.33 67.55 54696.80 88888.00 2008-01-24 04:22:50.400 024 15818.38 67.55 54696.84 88888.00 2008-01-24 04:22:50.900 024 15818.38 67.51 54696.74 88888.00 2008-01-24 04:22:51.400 024 15818.38 67.47 54696.60 88888.00 2008-01-24 04:22:51.900 024 15818.34 67.45 54696.61 88888.00 2008-01-24 04:22:52.400 024 15818.39 67.43 54696.58 88888.00 2008-01-24 04:22:52.900 024 15818.39 67.48 54696.63 88888.00 2008-01-24 04:22:53.400 024 15818.34 67.48 54696.59 88888.00 2008-01-24 04:22:53.900 024 15818.43 67.50 54696.45 88888.00 2008-01-24 04:22:54.400 024 15818.42 67.47 54696.44 88888.00 2008-01-24 04:22:54.900 024 15818.36 67.43 54696.50 88888.00 2008-01-24 04:22:55.400 024 15818.33 67.42 54696.70 88888.00 2008-01-24 04:22:55.900 024 15818.30 67.45 54696.64 88888.00 2008-01-24 04:22:56.400 024 15818.32 67.45 54696.56 88888.00 2008-01-24 04:22:56.900 024 15818.34 67.44 54696.66 88888.00 2008-01-24 04:22:57.400 024 15818.40 67.39 54696.65 88888.00 2008-01-24 04:22:57.900 024 15818.39 67.42 54696.64 88888.00 2008-01-24 04:22:58.400 024 15818.38 67.50 54696.68 88888.00 2008-01-24 04:22:58.900 024 15818.34 67.52 54696.68 88888.00 2008-01-24 04:22:59.400 024 15818.39 67.44 54696.66 88888.00 2008-01-24 04:22:59.900 024 15818.36 67.50 54696.67 88888.00 2008-01-24 04:23:00.400 024 15818.31 67.45 54696.50 88888.00 2008-01-24 04:23:00.900 024 15818.39 67.39 54696.33 88888.00 2008-01-24 04:23:01.400 024 15818.31 67.35 54696.39 88888.00 2008-01-24 04:23:01.900 024 15818.34 67.39 54696.37 88888.00 2008-01-24 04:23:02.400 024 15818.38 67.43 54696.39 88888.00 2008-01-24 04:23:02.900 024 15818.45 67.39 54696.36 88888.00 2008-01-24 04:23:03.400 024 15818.44 67.40 54696.42 88888.00 2008-01-24 04:23:03.900 024 15818.47 67.40 54696.45 88888.00 2008-01-24 04:23:04.400 024 15818.43 67.45 54696.45 88888.00 2008-01-24 04:23:04.900 024 15818.47 67.44 54696.59 88888.00 2008-01-24 04:23:05.400 024 15818.52 67.44 54696.76 88888.00 2008-01-24 04:23:05.900 024 15818.48 67.35 54696.81 88888.00 2008-01-24 04:23:06.400 024 15818.48 67.40 54696.61 88888.00 2008-01-24 04:23:06.900 024 15818.48 67.46 54696.67 88888.00 2008-01-24 04:23:07.400 024 15818.52 67.47 54696.78 88888.00 2008-01-24 04:23:07.900 024 15818.40 67.44 54696.65 88888.00 2008-01-24 04:23:08.400 024 15818.36 67.41 54696.54 88888.00 2008-01-24 04:23:08.900 024 15818.39 67.41 54696.55 88888.00 2008-01-24 04:23:09.400 024 15818.33 67.39 54696.63 88888.00 2008-01-24 04:23:09.900 024 15818.37 67.39 54696.58 88888.00 2008-01-24 04:23:10.400 024 15818.39 67.39 54696.59 88888.00 2008-01-24 04:23:10.900 024 15818.29 67.43 54696.57 88888.00 2008-01-24 04:23:11.400 024 15818.36 67.42 54696.58 88888.00 2008-01-24 04:23:11.900 024 15818.43 67.35 54696.45 88888.00 2008-01-24 04:23:12.400 024 15818.32 67.38 54696.49 88888.00 2008-01-24 04:23:12.900 024 15818.24 67.40 54696.55 88888.00 2008-01-24 04:23:13.400 024 15818.22 67.38 54696.57 88888.00 2008-01-24 04:23:13.900 024 15818.28 67.36 54696.61 88888.00 2008-01-24 04:23:14.400 024 15818.26 67.45 54696.72 88888.00 2008-01-24 04:23:14.900 024 15818.23 67.44 54696.68 88888.00 2008-01-24 04:23:15.400 024 15818.37 67.45 54696.47 88888.00 2008-01-24 04:23:15.900 024 15818.38 67.52 54696.39 88888.00 2008-01-24 04:23:16.400 024 15818.48 67.54 54696.39 88888.00 2008-01-24 04:23:16.900 024 15818.55 67.50 54696.42 88888.00 2008-01-24 04:23:17.400 024 15818.52 67.48 54696.37 88888.00 2008-01-24 04:23:17.900 024 15818.50 67.55 54696.18 88888.00 2008-01-24 04:23:18.400 024 15818.57 67.60 54695.96 88888.00 2008-01-24 04:23:18.900 024 15818.58 67.55 54695.73 88888.00 2008-01-24 04:23:19.400 024 15818.59 67.47 54695.70 88888.00 2008-01-24 04:23:19.900 024 15818.57 67.36 54695.85 88888.00 2008-01-24 04:23:20.400 024 15818.48 67.34 54696.06 88888.00 2008-01-24 04:23:20.900 024 15818.47 67.42 54696.15 88888.00 2008-01-24 04:23:21.400 024 15818.44 67.50 54696.24 88888.00 2008-01-24 04:23:21.900 024 15818.36 67.53 54696.34 88888.00 2008-01-24 04:23:22.400 024 15818.43 67.56 54696.42 88888.00 2008-01-24 04:23:22.900 024 15818.48 67.54 54696.49 88888.00 2008-01-24 04:23:23.400 024 15818.38 67.55 54696.57 88888.00 2008-01-24 04:23:23.900 024 15818.31 67.60 54696.53 88888.00 2008-01-24 04:23:24.400 024 15818.29 67.46 54696.50 88888.00 2008-01-24 04:23:24.900 024 15818.30 67.46 54696.59 88888.00 2008-01-24 04:23:25.400 024 15818.32 67.54 54696.50 88888.00 2008-01-24 04:23:25.900 024 15818.29 67.58 54696.58 88888.00 2008-01-24 04:23:26.400 024 15818.20 67.54 54696.64 88888.00 2008-01-24 04:23:26.900 024 15818.17 67.51 54696.72 88888.00 2008-01-24 04:23:27.400 024 15818.24 67.50 54696.68 88888.00 2008-01-24 04:23:27.900 024 15818.39 67.44 54696.48 88888.00 2008-01-24 04:23:28.400 024 15818.42 67.39 54696.39 88888.00 2008-01-24 04:23:28.900 024 15818.50 67.27 54696.28 88888.00 2008-01-24 04:23:29.400 024 15818.79 67.28 54696.03 88888.00 2008-01-24 04:23:29.900 024 15818.94 67.47 54695.69 88888.00 2008-01-24 04:23:30.400 024 15818.88 67.79 54695.70 88888.00 2008-01-24 04:23:30.900 024 15818.58 67.79 54696.09 88888.00 2008-01-24 04:23:31.400 024 15818.38 67.71 54696.36 88888.00 2008-01-24 04:23:31.900 024 15818.23 67.59 54696.56 88888.00 2008-01-24 04:23:32.400 024 15818.26 67.47 54696.64 88888.00 2008-01-24 04:23:32.900 024 15818.20 67.51 54696.54 88888.00 2008-01-24 04:23:33.400 024 15818.13 67.54 54696.55 88888.00 2008-01-24 04:23:33.900 024 15818.28 67.51 54696.59 88888.00 2008-01-24 04:23:34.400 024 15818.28 67.55 54696.52 88888.00 2008-01-24 04:23:34.900 024 15818.24 67.52 54696.53 88888.00 2008-01-24 04:23:35.400 024 15818.29 67.46 54696.43 88888.00 2008-01-24 04:23:35.900 024 15818.18 67.52 54696.54 88888.00 2008-01-24 04:23:36.400 024 15818.17 67.54 54696.53 88888.00 2008-01-24 04:23:36.900 024 15818.24 67.52 54696.43 88888.00 2008-01-24 04:23:37.400 024 15818.37 67.48 54696.39 88888.00 2008-01-24 04:23:37.900 024 15818.39 67.56 54696.50 88888.00 2008-01-24 04:23:38.400 024 15818.36 67.55 54696.42 88888.00 2008-01-24 04:23:38.900 024 15818.20 67.45 54696.48 88888.00 2008-01-24 04:23:39.400 024 15818.28 67.44 54696.46 88888.00 2008-01-24 04:23:39.900 024 15818.26 67.48 54696.46 88888.00 2008-01-24 04:23:40.400 024 15818.20 67.48 54696.53 88888.00 2008-01-24 04:23:40.900 024 15818.16 67.50 54696.61 88888.00 2008-01-24 04:23:41.400 024 15818.18 67.50 54696.65 88888.00 2008-01-24 04:23:41.900 024 15818.26 67.50 54696.59 88888.00 2008-01-24 04:23:42.400 024 15818.30 67.44 54696.44 88888.00 2008-01-24 04:23:42.900 024 15818.23 67.43 54696.55 88888.00 2008-01-24 04:23:43.400 024 15818.18 67.43 54696.59 88888.00 2008-01-24 04:23:43.900 024 15818.03 67.44 54696.65 88888.00 2008-01-24 04:23:44.400 024 15818.01 67.44 54696.64 88888.00 2008-01-24 04:23:44.900 024 15818.06 67.50 54696.61 88888.00 2008-01-24 04:23:45.400 024 15818.00 67.50 54696.60 88888.00 2008-01-24 04:23:45.900 024 15818.03 67.45 54696.63 88888.00 2008-01-24 04:23:46.400 024 15818.09 67.45 54696.65 88888.00 2008-01-24 04:23:46.900 024 15817.95 67.43 54696.57 88888.00 2008-01-24 04:23:47.400 024 15817.88 67.40 54696.61 88888.00 2008-01-24 04:23:47.900 024 15818.00 67.39 54696.61 88888.00 2008-01-24 04:23:48.400 024 15818.02 67.38 54696.59 88888.00 2008-01-24 04:23:48.900 024 15818.01 67.33 54696.63 88888.00 2008-01-24 04:23:49.400 024 15818.17 67.31 54696.56 88888.00 2008-01-24 04:23:49.900 024 15818.19 67.33 54696.60 88888.00 2008-01-24 04:23:50.400 024 15818.05 67.27 54696.68 88888.00 2008-01-24 04:23:50.900 024 15818.10 67.32 54696.59 88888.00 2008-01-24 04:23:51.400 024 15818.13 67.33 54696.63 88888.00 2008-01-24 04:23:51.900 024 15818.10 67.28 54696.61 88888.00 2008-01-24 04:23:52.400 024 15818.13 67.26 54696.61 88888.00 2008-01-24 04:23:52.900 024 15818.10 67.27 54696.72 88888.00 2008-01-24 04:23:53.400 024 15818.19 67.22 54696.71 88888.00 2008-01-24 04:23:53.900 024 15818.13 67.19 54696.64 88888.00 2008-01-24 04:23:54.400 024 15818.12 67.16 54696.56 88888.00 2008-01-24 04:23:54.900 024 15817.98 67.14 54696.50 88888.00 2008-01-24 04:23:55.400 024 15817.88 67.11 54696.57 88888.00 2008-01-24 04:23:55.900 024 15817.90 67.15 54696.69 88888.00 2008-01-24 04:23:56.400 024 15817.97 67.15 54696.61 88888.00 2008-01-24 04:23:56.900 024 15818.06 67.12 54696.56 88888.00 2008-01-24 04:23:57.400 024 15818.07 67.08 54696.57 88888.00 2008-01-24 04:23:57.900 024 15818.05 67.05 54696.57 88888.00 2008-01-24 04:23:58.400 024 15818.02 67.07 54696.50 88888.00 2008-01-24 04:23:58.900 024 15817.98 67.11 54696.54 88888.00 2008-01-24 04:23:59.400 024 15818.06 67.10 54696.58 88888.00 2008-01-24 04:23:59.900 024 15818.03 67.03 54696.63 88888.00 2008-01-24 04:24:00.400 024 15818.03 67.02 54696.64 88888.00 2008-01-24 04:24:00.900 024 15818.02 67.02 54696.78 88888.00 2008-01-24 04:24:01.400 024 15817.98 67.06 54696.87 88888.00 2008-01-24 04:24:01.900 024 15817.98 67.09 54696.75 88888.00 2008-01-24 04:24:02.400 024 15817.95 67.05 54696.70 88888.00 2008-01-24 04:24:02.900 024 15817.93 67.12 54696.74 88888.00 2008-01-24 04:24:03.400 024 15817.95 67.15 54696.66 88888.00 2008-01-24 04:24:03.900 024 15817.99 67.16 54696.54 88888.00 2008-01-24 04:24:04.400 024 15817.93 67.12 54696.66 88888.00 2008-01-24 04:24:04.900 024 15817.86 67.14 54696.70 88888.00 2008-01-24 04:24:05.400 024 15817.95 67.05 54696.60 88888.00 2008-01-24 04:24:05.900 024 15817.98 67.05 54696.64 88888.00 2008-01-24 04:24:06.400 024 15817.85 67.09 54696.67 88888.00 2008-01-24 04:24:06.900 024 15817.81 67.05 54696.72 88888.00 2008-01-24 04:24:07.400 024 15817.82 67.02 54696.69 88888.00 2008-01-24 04:24:07.900 024 15817.81 66.99 54696.72 88888.00 2008-01-24 04:24:08.400 024 15817.85 67.03 54696.56 88888.00 2008-01-24 04:24:08.900 024 15817.77 66.97 54696.58 88888.00 2008-01-24 04:24:09.400 024 15817.76 66.95 54696.68 88888.00 2008-01-24 04:24:09.900 024 15817.86 66.98 54696.70 88888.00 2008-01-24 04:24:10.400 024 15817.90 67.02 54696.74 88888.00 2008-01-24 04:24:10.900 024 15818.01 67.03 54696.61 88888.00 2008-01-24 04:24:11.400 024 15818.03 67.03 54696.58 88888.00 2008-01-24 04:24:11.900 024 15817.96 67.01 54696.61 88888.00 2008-01-24 04:24:12.400 024 15817.97 66.96 54696.61 88888.00 2008-01-24 04:24:12.900 024 15817.99 67.09 54696.69 88888.00 2008-01-24 04:24:13.400 024 15817.90 67.03 54696.66 88888.00 2008-01-24 04:24:13.900 024 15817.88 66.87 54696.71 88888.00 2008-01-24 04:24:14.400 024 15817.79 66.87 54696.71 88888.00 2008-01-24 04:24:14.900 024 15817.71 66.80 54696.64 88888.00 2008-01-24 04:24:15.400 024 15817.85 66.80 54696.66 88888.00 2008-01-24 04:24:15.900 024 15817.91 66.82 54696.57 88888.00 2008-01-24 04:24:16.400 024 15817.86 66.73 54696.41 88888.00 2008-01-24 04:24:16.900 024 15817.83 66.53 54695.96 88888.00 2008-01-24 04:24:17.400 024 15818.29 66.32 54695.52 88888.00 2008-01-24 04:24:17.900 024 15818.76 66.56 54695.24 88888.00 2008-01-24 04:24:18.400 024 15818.84 66.97 54695.30 88888.00 2008-01-24 04:24:18.900 024 15818.58 67.16 54695.80 88888.00 2008-01-24 04:24:19.400 024 15818.20 67.10 54696.18 88888.00 2008-01-24 04:24:19.900 024 15818.01 67.07 54696.36 88888.00 2008-01-24 04:24:20.400 024 15817.99 67.01 54696.48 88888.00 2008-01-24 04:24:20.900 024 15818.01 66.92 54696.59 88888.00 2008-01-24 04:24:21.400 024 15817.93 66.85 54696.69 88888.00 2008-01-24 04:24:21.900 024 15817.77 66.82 54696.66 88888.00 2008-01-24 04:24:22.400 024 15817.90 66.82 54696.56 88888.00 2008-01-24 04:24:22.900 024 15817.91 66.83 54696.50 88888.00 2008-01-24 04:24:23.400 024 15817.90 66.82 54696.50 88888.00 2008-01-24 04:24:23.900 024 15817.77 66.84 54696.70 88888.00 2008-01-24 04:24:24.400 024 15817.67 66.82 54696.72 88888.00 2008-01-24 04:24:24.900 024 15817.56 66.72 54696.57 88888.00 2008-01-24 04:24:25.400 024 15817.70 66.67 54696.54 88888.00 2008-01-24 04:24:25.900 024 15817.78 66.68 54696.54 88888.00 2008-01-24 04:24:26.400 024 15817.78 66.67 54696.49 88888.00 2008-01-24 04:24:26.900 024 15817.74 66.65 54696.57 88888.00 2008-01-24 04:24:27.400 024 15817.78 66.70 54696.58 88888.00 2008-01-24 04:24:27.900 024 15817.75 66.71 54696.53 88888.00 2008-01-24 04:24:28.397 024 15817.75 66.78 54696.45 88888.00 2008-01-24 04:24:28.907 024 15817.75 66.84 54696.42 88888.00 2008-01-24 04:24:29.407 024 15817.71 66.83 54696.50 88888.00 2008-01-24 04:24:29.907 024 15817.82 66.82 54696.37 88888.00 2008-01-24 04:24:30.407 024 15817.76 66.82 54696.34 88888.00 2008-01-24 04:24:30.907 024 15817.71 66.77 54696.50 88888.00 2008-01-24 04:24:31.407 024 15817.64 66.82 54696.56 88888.00 2008-01-24 04:24:31.907 024 15817.69 66.87 54696.50 88888.00 2008-01-24 04:24:32.407 024 15817.67 66.86 54696.53 88888.00 2008-01-24 04:24:32.907 024 15817.77 66.93 54696.50 88888.00 2008-01-24 04:24:33.407 024 15817.86 66.91 54696.42 88888.00 2008-01-24 04:24:33.907 024 15817.85 66.93 54696.42 88888.00 2008-01-24 04:24:34.407 024 15817.82 66.84 54696.46 88888.00 2008-01-24 04:24:34.907 024 15817.81 66.84 54696.46 88888.00 2008-01-24 04:24:35.407 024 15817.86 66.91 54696.37 88888.00 2008-01-24 04:24:35.907 024 15817.78 66.96 54696.37 88888.00 2008-01-24 04:24:36.407 024 15817.83 66.96 54696.35 88888.00 2008-01-24 04:24:36.907 024 15817.88 66.95 54696.34 88888.00 2008-01-24 04:24:37.407 024 15817.91 66.95 54696.42 88888.00 2008-01-24 04:24:37.907 024 15817.92 66.84 54696.52 88888.00 2008-01-24 04:24:38.407 024 15817.96 66.83 54696.53 88888.00 2008-01-24 04:24:38.907 024 15817.90 66.85 54696.54 88888.00 2008-01-24 04:24:39.407 024 15817.90 66.93 54696.61 88888.00 2008-01-24 04:24:39.907 024 15817.89 66.98 54696.59 88888.00 2008-01-24 04:24:40.407 024 15817.88 66.95 54696.47 88888.00 2008-01-24 04:24:40.907 024 15817.85 66.95 54696.36 88888.00 2008-01-24 04:24:41.407 024 15817.90 66.97 54696.39 88888.00 2008-01-24 04:24:41.907 024 15818.00 67.01 54696.46 88888.00 2008-01-24 04:24:42.407 024 15817.90 67.06 54696.31 88888.00 2008-01-24 04:24:42.907 024 15817.86 67.05 54696.37 88888.00 2008-01-24 04:24:43.407 024 15817.87 67.05 54696.33 88888.00 2008-01-24 04:24:43.907 024 15817.95 67.02 54696.27 88888.00 2008-01-24 04:24:44.407 024 15817.90 66.97 54696.43 88888.00 2008-01-24 04:24:44.907 024 15817.76 66.93 54696.53 88888.00 2008-01-24 04:24:45.407 024 15817.81 66.95 54696.46 88888.00 2008-01-24 04:24:45.907 024 15817.81 67.01 54696.47 88888.00 2008-01-24 04:24:46.407 024 15817.85 67.01 54696.53 88888.00 2008-01-24 04:24:46.907 024 15817.88 66.99 54696.54 88888.00 2008-01-24 04:24:47.407 024 15817.89 67.02 54696.46 88888.00 2008-01-24 04:24:47.907 024 15817.82 66.93 54696.39 88888.00 2008-01-24 04:24:48.407 024 15817.83 66.98 54696.44 88888.00 2008-01-24 04:24:48.907 024 15817.83 67.04 54696.44 88888.00 2008-01-24 04:24:49.407 024 15817.93 67.06 54696.36 88888.00 2008-01-24 04:24:49.907 024 15817.95 67.01 54696.37 88888.00 2008-01-24 04:24:50.407 024 15817.88 67.08 54696.24 88888.00 2008-01-24 04:24:50.907 024 15817.89 67.08 54696.16 88888.00 2008-01-24 04:24:51.407 024 15817.98 67.09 54696.09 88888.00 2008-01-24 04:24:51.907 024 15818.02 67.08 54696.13 88888.00 2008-01-24 04:24:52.407 024 15818.01 67.10 54696.26 88888.00 2008-01-24 04:24:52.907 024 15817.99 67.15 54696.21 88888.00 2008-01-24 04:24:53.407 024 15818.03 67.10 54696.27 88888.00 2008-01-24 04:24:53.907 024 15818.10 67.12 54696.32 88888.00 2008-01-24 04:24:54.407 024 15818.01 67.16 54696.31 88888.00 2008-01-24 04:24:54.907 024 15818.05 67.15 54696.22 88888.00 2008-01-24 04:24:55.407 024 15818.02 67.16 54696.24 88888.00 2008-01-24 04:24:55.907 024 15817.96 67.22 54696.33 88888.00 2008-01-24 04:24:56.407 024 15817.93 67.19 54696.33 88888.00 2008-01-24 04:24:56.907 024 15818.03 67.23 54696.27 88888.00 2008-01-24 04:24:57.407 024 15818.06 67.24 54696.36 88888.00 2008-01-24 04:24:57.907 024 15818.11 67.24 54696.25 88888.00 2008-01-24 04:24:58.407 024 15818.18 67.28 54696.14 88888.00 2008-01-24 04:24:58.907 024 15818.18 67.38 54696.05 88888.00 2008-01-24 04:24:59.407 024 15818.23 67.38 54696.11 88888.00 2008-01-24 04:24:59.907 024 15818.17 67.45 54696.10 88888.00 2008-01-24 04:25:00.407 024 15818.24 67.55 54695.99 88888.00 2008-01-24 04:25:00.907 024 15818.34 67.71 54696.00 88888.00 2008-01-24 04:25:01.407 024 15818.36 67.85 54695.92 88888.00 2008-01-24 04:25:01.907 024 15818.53 67.90 54695.78 88888.00 2008-01-24 04:25:02.407 024 15818.69 67.94 54695.66 88888.00 2008-01-24 04:25:02.907 024 15818.75 68.20 54695.72 88888.00 2008-01-24 04:25:03.407 024 15819.00 68.44 54695.62 88888.00 2008-01-24 04:25:03.907 024 15819.23 68.69 54695.51 88888.00 2008-01-24 04:25:04.407 024 15819.36 68.90 54695.45 88888.00 2008-01-24 04:25:04.907 024 15819.72 69.06 54695.26 88888.00 2008-01-24 04:25:05.407 024 15820.16 69.20 54695.05 88888.00 2008-01-24 04:25:05.907 024 15820.62 69.37 54694.92 88888.00 2008-01-24 04:25:06.407 024 15820.88 69.65 54694.91 88888.00 2008-01-24 04:25:06.907 024 15821.07 70.02 54694.53 88888.00 2008-01-24 04:25:07.407 024 15821.21 70.42 54694.15 88888.00 2008-01-24 04:25:07.907 024 15821.24 71.05 54693.81 88888.00 2008-01-24 04:25:08.407 024 15820.75 71.72 54693.36 88888.00 2008-01-24 04:25:08.907 024 15819.91 72.24 54692.93 88888.00 2008-01-24 04:25:09.407 024 15818.49 72.62 54692.39 88888.00 2008-01-24 04:25:09.907 024 15816.74 72.80 54692.17 88888.00 2008-01-24 04:25:10.407 024 15814.99 72.65 54691.98 88888.00 2008-01-24 04:25:10.907 024 15813.63 72.50 54691.72 88888.00 2008-01-24 04:25:11.407 024 15812.71 72.37 54691.62 88888.00 2008-01-24 04:25:11.907 024 15811.97 72.19 54691.57 88888.00 2008-01-24 04:25:12.407 024 15811.61 72.08 54691.61 88888.00 2008-01-24 04:25:12.907 024 15811.44 72.02 54691.49 88888.00 2008-01-24 04:25:13.407 024 15811.25 71.97 54691.57 88888.00 2008-01-24 04:25:13.907 024 15811.27 71.96 54691.59 88888.00 2008-01-24 04:25:14.407 024 15811.30 72.00 54691.57 88888.00 2008-01-24 04:25:14.907 024 15811.19 71.99 54691.58 88888.00 2008-01-24 04:25:15.407 024 15811.18 71.95 54691.50 88888.00 2008-01-24 04:25:15.907 024 15811.21 71.89 54691.52 88888.00 2008-01-24 04:25:16.407 024 15811.25 71.87 54691.50 88888.00 2008-01-24 04:25:16.907 024 15811.28 71.91 54691.48 88888.00 2008-01-24 04:25:17.407 024 15811.27 71.97 54691.48 88888.00 2008-01-24 04:25:17.907 024 15811.27 72.01 54691.53 88888.00 2008-01-24 04:25:18.407 024 15811.25 72.04 54691.46 88888.00 2008-01-24 04:25:18.907 024 15811.26 72.06 54691.37 88888.00 2008-01-24 04:25:19.407 024 15811.25 72.00 54691.32 88888.00 2008-01-24 04:25:19.907 024 15811.38 72.01 54691.43 88888.00 2008-01-24 04:25:20.407 024 15811.31 72.04 54691.58 88888.00 2008-01-24 04:25:20.907 024 15811.21 72.01 54691.65 88888.00 2008-01-24 04:25:21.407 024 15811.24 72.07 54691.65 88888.00 2008-01-24 04:25:21.907 024 15811.20 72.07 54691.55 88888.00 2008-01-24 04:25:22.407 024 15811.15 72.06 54691.46 88888.00 2008-01-24 04:25:22.907 024 15811.18 72.06 54691.38 88888.00 2008-01-24 04:25:23.407 024 15811.19 71.99 54691.35 88888.00 2008-01-24 04:25:23.907 024 15811.15 72.04 54691.39 88888.00 2008-01-24 04:25:24.407 024 15811.11 72.06 54691.43 88888.00 2008-01-24 04:25:24.907 024 15811.16 71.99 54691.35 88888.00 2008-01-24 04:25:25.407 024 15811.21 72.00 54691.36 88888.00 2008-01-24 04:25:25.907 024 15811.27 72.01 54691.36 88888.00 2008-01-24 04:25:26.407 024 15811.26 72.07 54691.33 88888.00 2008-01-24 04:25:26.907 024 15811.22 72.07 54691.26 88888.00 2008-01-24 04:25:27.407 024 15811.26 72.08 54691.27 88888.00 2008-01-24 04:25:27.907 024 15811.16 72.14 54691.19 88888.00 2008-01-24 04:25:28.407 024 15811.07 72.09 54691.10 88888.00 2008-01-24 04:25:28.907 024 15811.09 72.07 54691.23 88888.00 2008-01-24 04:25:29.407 024 15811.14 72.02 54691.31 88888.00 2008-01-24 04:25:29.907 024 15811.11 72.03 54691.31 88888.00 2008-01-24 04:25:30.407 024 15811.09 72.04 54691.20 88888.00 2008-01-24 04:25:30.907 024 15811.14 72.06 54691.17 88888.00 2008-01-24 04:25:31.407 024 15811.14 72.07 54691.18 88888.00 2008-01-24 04:25:31.907 024 15811.06 72.03 54691.21 88888.00 2008-01-24 04:25:32.407 024 15811.10 71.95 54691.23 88888.00 2008-01-24 04:25:32.907 024 15811.10 72.00 54691.42 88888.00 2008-01-24 04:25:33.407 024 15811.11 72.01 54691.49 88888.00 2008-01-24 04:25:33.907 024 15811.10 71.95 54691.42 88888.00 2008-01-24 04:25:34.407 024 15811.14 71.91 54691.49 88888.00 2008-01-24 04:25:34.907 024 15811.20 71.94 54691.44 88888.00 2008-01-24 04:25:35.407 024 15811.16 72.02 54691.42 88888.00 2008-01-24 04:25:35.907 024 15811.09 71.98 54691.46 88888.00 2008-01-24 04:25:36.407 024 15811.07 72.01 54691.31 88888.00 2008-01-24 04:25:36.907 024 15811.13 72.01 54691.37 88888.00 2008-01-24 04:25:37.407 024 15810.99 72.03 54691.30 88888.00 2008-01-24 04:25:37.907 024 15810.99 72.07 54691.21 88888.00 2008-01-24 04:25:38.407 024 15811.06 72.06 54691.16 88888.00 2008-01-24 04:25:38.907 024 15811.03 72.09 54691.27 88888.00 2008-01-24 04:25:39.407 024 15811.16 72.16 54691.20 88888.00 2008-01-24 04:25:39.907 024 15811.21 72.12 54691.10 88888.00 2008-01-24 04:25:40.407 024 15811.18 72.13 54691.09 88888.00 2008-01-24 04:25:40.907 024 15811.20 72.18 54691.11 88888.00 2008-01-24 04:25:41.407 024 15811.27 72.18 54691.12 88888.00 2008-01-24 04:25:41.907 024 15811.34 72.15 54691.08 88888.00 2008-01-24 04:25:42.407 024 15811.35 72.15 54691.10 88888.00 2008-01-24 04:25:42.907 024 15811.30 72.13 54691.12 88888.00 2008-01-24 04:25:43.407 024 15811.27 72.15 54691.08 88888.00 2008-01-24 04:25:43.907 024 15811.26 72.15 54691.21 88888.00 2008-01-24 04:25:44.407 024 15811.28 72.09 54691.18 88888.00 2008-01-24 04:25:44.907 024 15811.20 72.04 54691.06 88888.00 2008-01-24 04:25:45.407 024 15811.13 72.16 54690.99 88888.00 2008-01-24 04:25:45.907 024 15811.13 72.29 54690.96 88888.00 2008-01-24 04:25:46.407 024 15810.99 72.33 54691.00 88888.00 2008-01-24 04:25:46.907 024 15811.00 72.39 54690.93 88888.00 2008-01-24 04:25:47.407 024 15811.08 72.39 54690.87 88888.00 2008-01-24 04:25:47.907 024 15811.07 72.36 54690.93 88888.00 2008-01-24 04:25:48.407 024 15811.13 72.32 54690.94 88888.00 2008-01-24 04:25:48.907 024 15811.09 72.26 54690.98 88888.00 2008-01-24 04:25:49.407 024 15811.20 72.15 54690.98 88888.00 2008-01-24 04:25:49.907 024 15811.38 72.16 54690.90 88888.00 2008-01-24 04:25:50.407 024 15811.52 72.15 54690.71 88888.00 2008-01-24 04:25:50.907 024 15811.65 72.13 54690.60 88888.00 2008-01-24 04:25:51.407 024 15811.58 71.98 54690.62 88888.00 2008-01-24 04:25:51.907 024 15811.57 71.84 54690.78 88888.00 2008-01-24 04:25:52.407 024 15811.59 71.83 54690.86 88888.00 2008-01-24 04:25:52.907 024 15811.59 71.83 54690.85 88888.00 2008-01-24 04:25:53.407 024 15811.61 71.82 54690.80 88888.00 2008-01-24 04:25:53.907 024 15811.65 71.86 54690.83 88888.00 2008-01-24 04:25:54.407 024 15811.59 71.81 54690.88 88888.00 2008-01-24 04:25:54.907 024 15811.65 71.77 54690.84 88888.00 2008-01-24 04:25:55.407 024 15811.76 71.78 54690.73 88888.00 2008-01-24 04:25:55.907 024 15811.72 71.81 54690.61 88888.00 2008-01-24 04:25:56.407 024 15811.82 71.76 54690.57 88888.00 2008-01-24 04:25:56.907 024 15811.77 71.74 54690.60 88888.00 2008-01-24 04:25:57.407 024 15811.70 71.77 54690.69 88888.00 2008-01-24 04:25:57.907 024 15811.71 71.78 54690.65 88888.00 2008-01-24 04:25:58.407 024 15811.67 71.91 54690.63 88888.00 2008-01-24 04:25:58.907 024 15811.57 72.15 54690.66 88888.00 2008-01-24 04:25:59.407 024 15811.58 72.20 54690.65 88888.00 2008-01-24 04:25:59.907 024 15811.57 72.16 54690.60 88888.00 2008-01-24 04:26:00.407 024 15811.66 72.12 54690.63 88888.00 2008-01-24 04:26:00.907 024 15811.66 72.12 54690.60 88888.00 2008-01-24 04:26:01.407 024 15811.62 72.12 54690.76 88888.00 2008-01-24 04:26:01.907 024 15811.60 72.11 54690.76 88888.00 2008-01-24 04:26:02.407 024 15811.59 72.12 54690.73 88888.00 2008-01-24 04:26:02.907 024 15811.61 72.11 54690.83 88888.00 2008-01-24 04:26:03.407 024 15811.69 72.10 54690.86 88888.00 2008-01-24 04:26:03.907 024 15811.67 72.16 54690.79 88888.00 2008-01-24 04:26:04.407 024 15811.68 72.16 54690.76 88888.00 2008-01-24 04:26:04.907 024 15811.76 72.15 54690.83 88888.00 2008-01-24 04:26:05.407 024 15811.66 72.15 54690.84 88888.00 2008-01-24 04:26:05.907 024 15811.56 72.14 54690.88 88888.00 2008-01-24 04:26:06.407 024 15811.59 72.13 54690.96 88888.00 2008-01-24 04:26:06.907 024 15811.57 72.06 54690.88 88888.00 2008-01-24 04:26:07.407 024 15811.55 72.10 54690.67 88888.00 2008-01-24 04:26:07.907 024 15811.52 72.14 54690.80 88888.00 2008-01-24 04:26:08.407 024 15811.66 72.09 54691.01 88888.00 2008-01-24 04:26:08.907 024 15811.61 72.14 54691.01 88888.00 2008-01-24 04:26:09.407 024 15811.57 72.15 54690.89 88888.00 2008-01-24 04:26:09.907 024 15811.45 72.16 54690.86 88888.00 2008-01-24 04:26:10.407 024 15811.52 72.06 54690.77 88888.00 2008-01-24 04:26:10.907 024 15811.68 71.98 54690.72 88888.00 2008-01-24 04:26:11.407 024 15811.78 72.04 54690.63 88888.00 2008-01-24 04:26:11.907 024 15811.75 72.00 54690.60 88888.00 2008-01-24 04:26:12.407 024 15811.78 72.01 54690.63 88888.00 2008-01-24 04:26:12.907 024 15811.83 71.92 54690.56 88888.00 2008-01-24 04:26:13.407 024 15811.86 71.94 54690.65 88888.00 2008-01-24 04:26:13.907 024 15811.66 71.98 54690.75 88888.00 2008-01-24 04:26:14.407 024 15811.71 71.97 54690.69 88888.00 2008-01-24 04:26:14.907 024 15811.78 71.96 54690.75 88888.00 2008-01-24 04:26:15.407 024 15811.87 71.92 54690.82 88888.00 2008-01-24 04:26:15.907 024 15811.86 71.90 54690.79 88888.00 2008-01-24 04:26:16.407 024 15811.83 71.90 54690.68 88888.00 2008-01-24 04:26:16.907 024 15811.91 71.90 54690.63 88888.00 2008-01-24 04:26:17.407 024 15811.82 71.98 54690.63 88888.00 2008-01-24 04:26:17.907 024 15811.86 71.91 54690.72 88888.00 2008-01-24 04:26:18.407 024 15812.00 71.94 54690.76 88888.00 2008-01-24 04:26:18.907 024 15811.97 71.94 54690.74 88888.00 2008-01-24 04:26:19.407 024 15811.87 71.92 54690.68 88888.00 2008-01-24 04:26:19.907 024 15811.78 71.92 54690.82 88888.00 2008-01-24 04:26:20.407 024 15811.80 71.98 54690.72 88888.00 2008-01-24 04:26:20.907 024 15811.86 71.99 54690.79 88888.00 2008-01-24 04:26:21.407 024 15811.78 71.90 54690.92 88888.00 2008-01-24 04:26:21.907 024 15811.77 71.86 54690.80 88888.00 2008-01-24 04:26:22.407 024 15811.79 71.85 54690.66 88888.00 2008-01-24 04:26:22.907 024 15811.84 71.86 54690.66 88888.00 2008-01-24 04:26:23.407 024 15811.98 71.79 54690.71 88888.00 2008-01-24 04:26:23.907 024 15812.06 71.72 54690.60 88888.00 2008-01-24 04:26:24.407 024 15811.93 71.81 54690.62 88888.00 2008-01-24 04:26:24.907 024 15811.88 71.84 54690.71 88888.00 2008-01-24 04:26:25.407 024 15811.90 71.79 54690.68 88888.00 2008-01-24 04:26:25.907 024 15811.88 71.75 54690.68 88888.00 2008-01-24 04:26:26.407 024 15811.90 71.75 54690.76 88888.00 2008-01-24 04:26:26.907 024 15811.93 71.76 54690.73 88888.00 2008-01-24 04:26:27.407 024 15812.01 71.82 54690.75 88888.00 2008-01-24 04:26:27.907 024 15811.97 71.82 54690.80 88888.00 2008-01-24 04:26:28.407 024 15811.96 71.76 54690.84 88888.00 2008-01-24 04:26:28.907 024 15811.90 71.74 54690.93 88888.00 2008-01-24 04:26:29.407 024 15811.86 71.81 54690.84 88888.00 2008-01-24 04:26:29.907 024 15811.87 71.76 54690.88 88888.00 2008-01-24 04:26:30.407 024 15811.91 71.74 54690.90 88888.00 2008-01-24 04:26:30.907 024 15811.90 71.73 54690.89 88888.00 2008-01-24 04:26:31.407 024 15811.84 71.72 54690.99 88888.00 2008-01-24 04:26:31.907 024 15811.88 71.72 54691.10 88888.00 2008-01-24 04:26:32.407 024 15811.84 71.72 54690.98 88888.00 2008-01-24 04:26:32.907 024 15811.89 71.75 54690.79 88888.00 2008-01-24 04:26:33.407 024 15811.86 71.62 54690.72 88888.00 2008-01-24 04:26:33.907 024 15811.88 71.64 54690.72 88888.00 2008-01-24 04:26:34.407 024 15811.92 71.64 54690.74 88888.00 2008-01-24 04:26:34.907 024 15811.90 71.63 54690.69 88888.00 2008-01-24 04:26:35.407 024 15811.84 71.66 54690.76 88888.00 2008-01-24 04:26:35.907 024 15811.86 71.60 54690.78 88888.00 2008-01-24 04:26:36.407 024 15811.71 71.58 54690.65 88888.00 2008-01-24 04:26:36.907 024 15811.70 71.64 54690.69 88888.00 2008-01-24 04:26:37.407 024 15811.81 71.66 54690.71 88888.00 2008-01-24 04:26:37.907 024 15811.84 71.62 54690.72 88888.00 2008-01-24 04:26:38.407 024 15811.84 71.62 54690.74 88888.00 2008-01-24 04:26:38.907 024 15811.86 71.58 54690.77 88888.00 2008-01-24 04:26:39.407 024 15811.86 71.62 54690.69 88888.00 2008-01-24 04:26:39.907 024 15811.88 71.60 54690.68 88888.00 2008-01-24 04:26:40.407 024 15811.90 71.58 54690.68 88888.00 2008-01-24 04:26:40.907 024 15811.94 71.48 54690.72 88888.00 2008-01-24 04:26:41.407 024 15811.96 71.50 54690.76 88888.00 2008-01-24 04:26:41.907 024 15811.84 71.53 54690.74 88888.00 2008-01-24 04:26:42.407 024 15811.79 71.57 54690.66 88888.00 2008-01-24 04:26:42.907 024 15811.82 71.57 54690.53 88888.00 2008-01-24 04:26:43.407 024 15811.83 71.61 54690.50 88888.00 2008-01-24 04:26:43.907 024 15811.76 71.65 54690.49 88888.00 2008-01-24 04:26:44.407 024 15811.68 71.61 54690.64 88888.00 2008-01-24 04:26:44.907 024 15811.75 71.63 54690.69 88888.00 2008-01-24 04:26:45.407 024 15811.86 71.57 54690.71 88888.00 2008-01-24 04:26:45.907 024 15811.82 71.59 54690.63 88888.00 2008-01-24 04:26:46.407 024 15811.84 71.58 54690.62 88888.00 2008-01-24 04:26:46.907 024 15811.76 71.62 54690.72 88888.00 2008-01-24 04:26:47.407 024 15811.70 71.61 54690.76 88888.00 2008-01-24 04:26:47.907 024 15811.78 71.52 54690.74 88888.00 2008-01-24 04:26:48.407 024 15811.81 71.53 54690.83 88888.00 2008-01-24 04:26:48.907 024 15811.79 71.46 54690.75 88888.00 2008-01-24 04:26:49.407 024 15811.66 71.46 54690.76 88888.00 2008-01-24 04:26:49.907 024 15811.69 71.49 54690.77 88888.00 2008-01-24 04:26:50.407 024 15811.72 71.52 54690.77 88888.00 2008-01-24 04:26:50.907 024 15811.72 71.52 54690.69 88888.00 2008-01-24 04:26:51.407 024 15811.69 71.46 54690.66 88888.00 2008-01-24 04:26:51.907 024 15811.70 71.37 54690.53 88888.00 2008-01-24 04:26:52.407 024 15811.78 71.43 54690.49 88888.00 2008-01-24 04:26:52.907 024 15811.60 71.45 54690.72 88888.00 2008-01-24 04:26:53.407 024 15811.59 71.45 54690.75 88888.00 2008-01-24 04:26:53.907 024 15811.63 71.50 54690.66 88888.00 2008-01-24 04:26:54.407 024 15811.60 71.50 54690.68 88888.00 2008-01-24 04:26:54.907 024 15811.65 71.43 54690.68 88888.00 2008-01-24 04:26:55.407 024 15811.60 71.39 54690.43 88888.00 2008-01-24 04:26:55.907 024 15811.66 71.39 54690.37 88888.00 2008-01-24 04:26:56.407 024 15811.57 71.43 54690.52 88888.00 2008-01-24 04:26:56.907 024 15811.56 71.39 54690.50 88888.00 2008-01-24 04:26:57.407 024 15811.56 71.38 54690.45 88888.00 2008-01-24 04:26:57.907 024 15811.51 71.29 54690.62 88888.00 2008-01-24 04:26:58.407 024 15811.48 71.33 54690.69 88888.00 2008-01-24 04:26:58.907 024 15811.50 71.29 54690.62 88888.00 2008-01-24 04:26:59.407 024 15811.52 71.35 54690.63 88888.00 2008-01-24 04:26:59.907 024 15811.40 71.28 54690.74 88888.00 2008-01-24 04:27:00.407 024 15811.31 71.28 54690.79 88888.00 2008-01-24 04:27:00.907 024 15811.48 71.27 54690.77 88888.00 2008-01-24 04:27:01.407 024 15811.40 71.24 54690.75 88888.00 2008-01-24 04:27:01.907 024 15811.37 71.26 54690.77 88888.00 2008-01-24 04:27:02.407 024 15811.47 71.33 54690.87 88888.00 2008-01-24 04:27:02.907 024 15811.62 71.35 54690.74 88888.00 2008-01-24 04:27:03.407 024 15811.63 71.35 54690.74 88888.00 2008-01-24 04:27:03.907 024 15811.67 71.36 54690.80 88888.00 2008-01-24 04:27:04.407 024 15811.67 71.33 54690.86 88888.00 2008-01-24 04:27:04.907 024 15811.65 71.27 54690.83 88888.00 2008-01-24 04:27:05.407 024 15811.63 71.29 54690.85 88888.00 2008-01-24 04:27:05.907 024 15811.63 71.38 54690.78 88888.00 2008-01-24 04:27:06.407 024 15811.63 71.38 54690.76 88888.00 2008-01-24 04:27:06.907 024 15811.49 71.27 54690.78 88888.00 2008-01-24 04:27:07.407 024 15811.59 71.28 54690.80 88888.00 2008-01-24 04:27:07.907 024 15811.62 71.27 54690.73 88888.00 2008-01-24 04:27:08.407 024 15811.59 71.33 54690.80 88888.00 2008-01-24 04:27:08.907 024 15811.67 71.30 54690.73 88888.00 2008-01-24 04:27:09.407 024 15811.70 71.28 54690.75 88888.00 2008-01-24 04:27:09.907 024 15811.71 71.25 54690.78 88888.00 2008-01-24 04:27:10.407 024 15811.65 71.20 54690.67 88888.00 2008-01-24 04:27:10.907 024 15811.61 71.23 54690.56 88888.00 2008-01-24 04:27:11.407 024 15811.65 71.27 54690.58 88888.00 2008-01-24 04:27:11.907 024 15811.53 71.26 54690.68 88888.00 2008-01-24 04:27:12.407 024 15811.65 71.24 54690.82 88888.00 2008-01-24 04:27:12.907 024 15811.68 71.23 54690.77 88888.00 2008-01-24 04:27:13.407 024 15811.67 71.22 54690.80 88888.00 2008-01-24 04:27:13.907 024 15811.68 71.21 54690.83 88888.00 2008-01-24 04:27:14.407 024 15811.67 71.18 54690.94 88888.00 2008-01-24 04:27:14.907 024 15811.66 71.20 54690.97 88888.00 2008-01-24 04:27:15.407 024 15811.65 71.20 54690.88 88888.00 2008-01-24 04:27:15.907 024 15811.61 71.18 54690.82 88888.00 2008-01-24 04:27:16.407 024 15811.66 71.20 54690.69 88888.00 2008-01-24 04:27:16.907 024 15811.70 71.16 54690.68 88888.00 2008-01-24 04:27:17.407 024 15811.70 71.15 54690.82 88888.00 2008-01-24 04:27:17.907 024 15811.61 71.16 54690.79 88888.00 2008-01-24 04:27:18.407 024 15811.63 71.22 54690.77 88888.00 2008-01-24 04:27:18.907 024 15811.73 71.29 54690.75 88888.00 2008-01-24 04:27:19.407 024 15811.76 71.27 54690.75 88888.00 2008-01-24 04:27:19.907 024 15811.88 71.16 54690.85 88888.00 2008-01-24 04:27:20.407 024 15811.83 71.20 54690.92 88888.00 2008-01-24 04:27:20.907 024 15811.83 71.22 54690.84 88888.00 2008-01-24 04:27:21.407 024 15811.86 71.18 54690.86 88888.00 2008-01-24 04:27:21.907 024 15811.97 71.16 54690.75 88888.00 2008-01-24 04:27:22.407 024 15811.97 71.15 54690.74 88888.00 2008-01-24 04:27:22.907 024 15811.97 71.12 54690.85 88888.00 2008-01-24 04:27:23.407 024 15812.03 71.10 54690.78 88888.00 2008-01-24 04:27:23.907 024 15811.93 71.10 54690.78 88888.00 2008-01-24 04:27:24.407 024 15811.94 71.10 54690.71 88888.00 2008-01-24 04:27:24.907 024 15812.04 71.15 54690.62 88888.00 2008-01-24 04:27:25.407 024 15811.97 71.16 54690.57 88888.00 2008-01-24 04:27:25.907 024 15811.93 71.11 54690.64 88888.00 2008-01-24 04:27:26.407 024 15811.98 71.05 54690.76 88888.00 2008-01-24 04:27:26.907 024 15811.90 71.11 54690.65 88888.00 2008-01-24 04:27:27.407 024 15811.73 71.14 54690.67 88888.00 2008-01-24 04:27:27.907 024 15811.70 71.05 54690.65 88888.00 2008-01-24 04:27:28.407 024 15811.86 71.06 54690.69 88888.00 2008-01-24 04:27:28.907 024 15811.88 71.02 54690.89 88888.00 2008-01-24 04:27:29.407 024 15811.88 71.04 54690.87 88888.00 2008-01-24 04:27:29.907 024 15811.88 71.09 54690.85 88888.00 2008-01-24 04:27:30.407 024 15811.84 71.08 54690.77 88888.00 2008-01-24 04:27:30.907 024 15811.80 71.05 54690.69 88888.00 2008-01-24 04:27:31.407 024 15811.91 71.05 54690.68 88888.00 2008-01-24 04:27:31.907 024 15811.91 70.99 54690.67 88888.00 2008-01-24 04:27:32.407 024 15811.89 70.98 54690.78 88888.00 2008-01-24 04:27:32.907 024 15811.94 71.00 54690.68 88888.00 2008-01-24 04:27:33.407 024 15811.91 71.08 54690.69 88888.00 2008-01-24 04:27:33.907 024 15811.87 71.04 54690.68 88888.00 2008-01-24 04:27:34.407 024 15811.87 71.00 54690.77 88888.00 2008-01-24 04:27:34.907 024 15811.81 70.97 54690.86 88888.00 2008-01-24 04:27:35.407 024 15811.80 71.00 54690.84 88888.00 2008-01-24 04:27:35.907 024 15811.82 71.02 54690.84 88888.00 2008-01-24 04:27:36.407 024 15811.86 71.03 54690.89 88888.00 2008-01-24 04:27:36.907 024 15811.75 71.01 54690.84 88888.00 2008-01-24 04:27:37.407 024 15811.82 70.99 54690.82 88888.00 2008-01-24 04:27:37.907 024 15811.82 71.03 54690.93 88888.00 2008-01-24 04:27:38.407 024 15811.80 71.09 54690.96 88888.00 2008-01-24 04:27:38.907 024 15811.86 71.02 54690.97 88888.00 2008-01-24 04:27:39.407 024 15811.82 71.01 54690.98 88888.00 2008-01-24 04:27:39.907 024 15811.91 71.02 54690.85 88888.00 2008-01-24 04:27:40.407 024 15811.96 70.98 54690.83 88888.00 2008-01-24 04:27:40.907 024 15811.91 70.98 54690.88 88888.00 2008-01-24 04:27:41.407 024 15811.87 70.91 54690.96 88888.00 2008-01-24 04:27:41.907 024 15811.90 70.95 54690.97 88888.00 2008-01-24 04:27:42.407 024 15811.99 70.92 54691.00 88888.00 2008-01-24 04:27:42.907 024 15811.97 70.90 54691.06 88888.00 2008-01-24 04:27:43.407 024 15811.97 70.95 54690.97 88888.00 2008-01-24 04:27:43.907 024 15811.89 71.02 54690.97 88888.00 2008-01-24 04:27:44.407 024 15811.76 71.02 54691.01 88888.00 2008-01-24 04:27:44.907 024 15811.72 70.98 54691.05 88888.00 2008-01-24 04:27:45.407 024 15811.86 70.96 54691.07 88888.00 2008-01-24 04:27:45.907 024 15811.84 70.98 54691.04 88888.00 2008-01-24 04:27:46.407 024 15811.84 70.95 54691.04 88888.00 2008-01-24 04:27:46.907 024 15811.89 70.97 54691.04 88888.00 2008-01-24 04:27:47.407 024 15811.91 70.92 54691.04 88888.00 2008-01-24 04:27:47.907 024 15811.84 70.90 54691.12 88888.00 2008-01-24 04:27:48.407 024 15811.87 70.89 54691.15 88888.00 2008-01-24 04:27:48.907 024 15811.91 70.89 54691.09 88888.00 2008-01-24 04:27:49.407 024 15811.90 70.91 54691.08 88888.00 2008-01-24 04:27:49.907 024 15811.89 70.81 54691.21 88888.00 2008-01-24 04:27:50.407 024 15811.94 70.80 54691.17 88888.00 2008-01-24 04:27:50.907 024 15811.97 70.79 54691.11 88888.00 2008-01-24 04:27:51.407 024 15812.00 70.83 54691.10 88888.00 2008-01-24 04:27:51.907 024 15811.91 70.80 54691.20 88888.00 2008-01-24 04:27:52.407 024 15811.83 70.83 54691.25 88888.00 2008-01-24 04:27:52.907 024 15811.90 70.86 54691.23 88888.00 2008-01-24 04:27:53.407 024 15811.90 70.80 54691.11 88888.00 2008-01-24 04:27:53.907 024 15811.82 70.78 54691.06 88888.00 2008-01-24 04:27:54.407 024 15811.78 70.84 54691.09 88888.00 2008-01-24 04:27:54.907 024 15811.77 70.89 54691.05 88888.00 2008-01-24 04:27:55.407 024 15811.79 70.92 54690.96 88888.00 2008-01-24 04:27:55.907 024 15811.77 70.85 54690.94 88888.00 2008-01-24 04:27:56.407 024 15811.73 70.80 54690.98 88888.00 2008-01-24 04:27:56.907 024 15811.72 70.84 54691.01 88888.00 2008-01-24 04:27:57.407 024 15811.76 70.88 54691.01 88888.00 2008-01-24 04:27:57.907 024 15811.79 70.93 54691.04 88888.00 2008-01-24 04:27:58.407 024 15811.78 70.83 54691.09 88888.00 2008-01-24 04:27:58.907 024 15811.82 70.78 54691.09 88888.00 2008-01-24 04:27:59.407 024 15811.91 70.74 54691.18 88888.00 2008-01-24 04:27:59.907 024 15811.93 70.71 54691.21 88888.00 2008-01-24 04:28:00.407 024 15811.76 70.71 54691.21 88888.00 2008-01-24 04:28:00.907 024 15811.72 70.69 54691.22 88888.00 2008-01-24 04:28:01.407 024 15811.86 70.77 54691.20 88888.00 2008-01-24 04:28:01.907 024 15811.92 70.74 54691.20 88888.00 2008-01-24 04:28:02.407 024 15811.92 70.72 54691.27 88888.00 2008-01-24 04:28:02.907 024 15811.91 70.66 54691.23 88888.00 2008-01-24 04:28:03.407 024 15811.88 70.66 54691.12 88888.00 2008-01-24 04:28:03.907 024 15811.82 70.65 54691.14 88888.00 2008-01-24 04:28:04.407 024 15811.76 70.62 54691.14 88888.00 2008-01-24 04:28:04.907 024 15811.93 70.61 54691.21 88888.00 2008-01-24 04:28:05.407 024 15811.92 70.66 54691.12 88888.00 2008-01-24 04:28:05.907 024 15811.91 70.67 54691.11 88888.00 2008-01-24 04:28:06.407 024 15811.97 70.58 54691.31 88888.00 2008-01-24 04:28:06.907 024 15811.90 70.59 54691.37 88888.00 2008-01-24 04:28:07.407 024 15811.89 70.54 54691.35 88888.00 2008-01-24 04:28:07.907 024 15811.86 70.58 54691.36 88888.00 2008-01-24 04:28:08.407 024 15811.90 70.60 54691.35 88888.00 2008-01-24 04:28:08.907 024 15811.88 70.62 54691.14 88888.00 2008-01-24 04:28:09.407 024 15811.82 70.59 54691.06 88888.00 2008-01-24 04:28:09.907 024 15811.82 70.52 54690.98 88888.00 2008-01-24 04:28:10.407 024 15811.82 70.51 54690.97 88888.00 2008-01-24 04:28:10.907 024 15811.87 70.59 54691.17 88888.00 2008-01-24 04:28:11.407 024 15811.99 70.61 54691.35 88888.00 2008-01-24 04:28:11.907 024 15812.09 70.53 54691.11 88888.00 2008-01-24 04:28:12.407 024 15812.03 70.54 54691.03 88888.00 2008-01-24 04:28:12.907 024 15811.99 70.55 54691.21 88888.00 2008-01-24 04:28:13.407 024 15812.02 70.56 54691.26 88888.00 2008-01-24 04:28:13.907 024 15812.04 70.50 54691.12 88888.00 2008-01-24 04:28:14.407 024 15811.93 70.46 54691.11 88888.00 2008-01-24 04:28:14.907 024 15811.81 70.44 54691.19 88888.00 2008-01-24 04:28:15.407 024 15811.86 70.42 54691.05 88888.00 2008-01-24 04:28:15.907 024 15811.92 70.43 54691.09 88888.00 2008-01-24 04:28:16.407 024 15811.92 70.43 54691.17 88888.00 2008-01-24 04:28:16.907 024 15811.78 70.42 54691.14 88888.00 2008-01-24 04:28:17.407 024 15811.79 70.32 54691.15 88888.00 2008-01-24 04:28:17.907 024 15811.86 70.32 54691.23 88888.00 2008-01-24 04:28:18.407 024 15811.90 70.38 54691.29 88888.00 2008-01-24 04:28:18.907 024 15811.82 70.38 54691.39 88888.00 2008-01-24 04:28:19.407 024 15812.04 70.29 54691.29 88888.00 2008-01-24 04:28:19.907 024 15812.14 70.30 54691.40 88888.00 2008-01-24 04:28:20.407 024 15812.06 70.36 54691.46 88888.00 2008-01-24 04:28:20.907 024 15812.00 70.34 54691.23 88888.00 2008-01-24 04:28:21.407 024 15811.86 70.29 54691.27 88888.00 2008-01-24 04:28:21.907 024 15811.79 70.26 54691.35 88888.00 2008-01-24 04:28:22.407 024 15811.77 70.30 54691.29 88888.00 2008-01-24 04:28:22.907 024 15811.84 70.34 54691.32 88888.00 2008-01-24 04:28:23.407 024 15811.83 70.32 54691.26 88888.00 2008-01-24 04:28:23.907 024 15811.81 70.29 54691.06 88888.00 2008-01-24 04:28:24.407 024 15811.76 70.24 54690.99 88888.00 2008-01-24 04:28:24.907 024 15811.72 70.24 54691.05 88888.00 2008-01-24 04:28:25.407 024 15811.82 70.27 54691.17 88888.00 2008-01-24 04:28:25.907 024 15811.88 70.30 54691.33 88888.00 2008-01-24 04:28:26.407 024 15811.91 70.27 54691.27 88888.00 2008-01-24 04:28:26.907 024 15811.84 70.23 54691.28 88888.00 2008-01-24 04:28:27.407 024 15811.73 70.24 54691.31 88888.00 2008-01-24 04:28:27.907 024 15811.72 70.26 54691.29 88888.00 2008-01-24 04:28:28.407 024 15811.83 70.26 54691.28 88888.00 2008-01-24 04:28:28.907 024 15811.79 70.31 54691.31 88888.00 2008-01-24 04:28:29.407 024 15811.86 70.29 54691.18 88888.00 2008-01-24 04:28:29.907 024 15811.88 70.23 54691.21 88888.00 2008-01-24 04:28:30.407 024 15811.88 70.24 54691.22 88888.00 2008-01-24 04:28:30.907 024 15811.86 70.18 54691.22 88888.00 2008-01-24 04:28:31.407 024 15811.80 70.18 54691.14 88888.00 2008-01-24 04:28:31.907 024 15811.87 70.15 54691.17 88888.00 2008-01-24 04:28:32.407 024 15811.93 70.15 54691.25 88888.00 2008-01-24 04:28:32.907 024 15811.96 70.17 54691.26 88888.00 2008-01-24 04:28:33.407 024 15811.84 70.13 54691.23 88888.00 2008-01-24 04:28:33.907 024 15811.80 70.11 54691.21 88888.00 2008-01-24 04:28:34.407 024 15811.81 70.11 54691.33 88888.00 2008-01-24 04:28:34.907 024 15811.91 70.03 54691.44 88888.00 2008-01-24 04:28:35.407 024 15811.97 70.12 54691.48 88888.00 2008-01-24 04:28:35.907 024 15811.96 70.21 54691.30 88888.00 2008-01-24 04:28:36.407 024 15811.94 70.16 54691.27 88888.00 2008-01-24 04:28:36.907 024 15811.86 70.21 54691.15 88888.00 2008-01-24 04:28:37.407 024 15811.82 70.24 54691.12 88888.00 2008-01-24 04:28:37.907 024 15811.81 70.27 54691.16 88888.00 2008-01-24 04:28:38.407 024 15811.80 70.17 54691.12 88888.00 2008-01-24 04:28:38.907 024 15811.81 70.19 54691.09 88888.00 2008-01-24 04:28:39.407 024 15811.76 70.22 54691.07 88888.00 2008-01-24 04:28:39.907 024 15811.78 70.22 54691.07 88888.00 2008-01-24 04:28:40.407 024 15811.83 70.26 54691.07 88888.00 2008-01-24 04:28:40.907 024 15811.82 70.22 54691.08 88888.00 2008-01-24 04:28:41.407 024 15811.76 70.18 54691.26 88888.00 2008-01-24 04:28:41.907 024 15811.76 70.19 54691.28 88888.00 2008-01-24 04:28:42.407 024 15811.76 70.27 54691.26 88888.00 2008-01-24 04:28:42.907 024 15811.71 70.23 54691.31 88888.00 2008-01-24 04:28:43.407 024 15811.79 70.22 54691.39 88888.00 2008-01-24 04:28:43.907 024 15811.69 70.24 54691.36 88888.00 2008-01-24 04:28:44.407 024 15811.76 70.16 54691.30 88888.00 2008-01-24 04:28:44.907 024 15811.68 70.19 54691.30 88888.00 2008-01-24 04:28:45.407 024 15811.66 70.21 54691.18 88888.00 2008-01-24 04:28:45.907 024 15811.69 70.25 54691.28 88888.00 2008-01-24 04:28:46.407 024 15811.66 70.27 54691.33 88888.00 2008-01-24 04:28:46.907 024 15811.73 70.34 54691.37 88888.00 2008-01-24 04:28:47.407 024 15811.79 70.41 54691.44 88888.00 2008-01-24 04:28:47.907 024 15811.81 70.32 54691.37 88888.00 2008-01-24 04:28:48.407 024 15811.78 70.28 54691.23 88888.00 2008-01-24 04:28:48.907 024 15811.84 70.24 54691.14 88888.00 2008-01-24 04:28:49.407 024 15811.99 70.25 54691.16 88888.00 2008-01-24 04:28:49.907 024 15811.93 70.21 54691.11 88888.00 2008-01-24 04:28:50.407 024 15811.87 70.19 54691.12 88888.00 2008-01-24 04:28:50.907 024 15811.81 70.29 54691.26 88888.00 2008-01-24 04:28:51.407 024 15811.80 70.32 54691.19 88888.00 2008-01-24 04:28:51.907 024 15811.76 70.29 54691.03 88888.00 2008-01-24 04:28:52.407 024 15811.88 70.25 54691.03 88888.00 2008-01-24 04:28:52.907 024 15811.97 70.35 54691.06 88888.00 2008-01-24 04:28:53.407 024 15811.98 70.39 54691.08 88888.00 2008-01-24 04:28:53.907 024 15812.00 70.39 54691.08 88888.00 2008-01-24 04:28:54.407 024 15812.04 70.36 54690.99 88888.00 2008-01-24 04:28:54.907 024 15811.94 70.37 54691.04 88888.00 2008-01-24 04:28:55.407 024 15811.87 70.38 54690.92 88888.00 2008-01-24 04:28:55.907 024 15811.81 70.34 54690.94 88888.00 2008-01-24 04:28:56.407 024 15811.84 70.28 54691.03 88888.00 2008-01-24 04:28:56.907 024 15811.93 70.28 54691.03 88888.00 2008-01-24 04:28:57.407 024 15811.88 70.35 54691.03 88888.00 2008-01-24 04:28:57.907 024 15811.84 70.38 54691.12 88888.00 2008-01-24 04:28:58.407 024 15811.79 70.32 54691.17 88888.00 2008-01-24 04:28:58.907 024 15811.88 70.36 54691.12 88888.00 2008-01-24 04:28:59.407 024 15811.92 70.41 54691.14 88888.00 2008-01-24 04:28:59.907 024 15811.97 70.41 54691.08 88888.00 2008-01-24 04:29:00.407 024 15811.93 70.37 54691.15 88888.00 2008-01-24 04:29:00.907 024 15811.97 70.38 54691.06 88888.00 2008-01-24 04:29:01.407 024 15812.03 70.41 54690.99 88888.00 2008-01-24 04:29:01.907 024 15812.09 70.47 54691.07 88888.00 2008-01-24 04:29:02.407 024 15811.99 70.43 54691.05 88888.00 2008-01-24 04:29:02.907 024 15812.07 70.38 54690.95 88888.00 2008-01-24 04:29:03.407 024 15811.97 70.38 54691.06 88888.00 2008-01-24 04:29:03.907 024 15811.89 70.37 54690.86 88888.00 2008-01-24 04:29:04.407 024 15811.94 70.37 54690.86 88888.00 2008-01-24 04:29:04.907 024 15812.04 70.39 54690.89 88888.00 2008-01-24 04:29:05.407 024 15812.04 70.32 54690.84 88888.00 2008-01-24 04:29:05.907 024 15812.10 70.32 54690.97 88888.00 2008-01-24 04:29:06.407 024 15812.06 70.31 54690.93 88888.00 2008-01-24 04:29:06.907 024 15812.04 70.34 54690.95 88888.00 2008-01-24 04:29:07.407 024 15812.09 70.31 54691.07 88888.00 2008-01-24 04:29:07.907 024 15812.07 70.32 54690.96 88888.00 2008-01-24 04:29:08.407 024 15812.06 70.38 54691.05 88888.00 2008-01-24 04:29:08.907 024 15812.06 70.36 54691.21 88888.00 2008-01-24 04:29:09.407 024 15812.08 70.28 54691.22 88888.00 2008-01-24 04:29:09.907 024 15812.11 70.22 54691.15 88888.00 2008-01-24 04:29:10.407 024 15812.09 70.24 54691.11 88888.00 2008-01-24 04:29:10.907 024 15812.04 70.23 54691.19 88888.00 2008-01-24 04:29:11.407 024 15811.98 70.15 54691.19 88888.00 2008-01-24 04:29:11.907 024 15811.97 70.14 54691.15 88888.00 2008-01-24 04:29:12.407 024 15812.03 70.12 54691.17 88888.00 2008-01-24 04:29:12.907 024 15812.03 70.12 54691.09 88888.00 2008-01-24 04:29:13.407 024 15812.17 70.11 54691.10 88888.00 2008-01-24 04:29:13.907 024 15812.13 70.10 54691.14 88888.00 2008-01-24 04:29:14.407 024 15811.98 70.07 54691.14 88888.00 2008-01-24 04:29:14.907 024 15812.17 70.06 54691.15 88888.00 2008-01-24 04:29:15.407 024 15812.28 70.04 54691.16 88888.00 2008-01-24 04:29:15.907 024 15812.23 70.02 54691.20 88888.00 2008-01-24 04:29:16.407 024 15812.22 70.07 54691.21 88888.00 2008-01-24 04:29:16.907 024 15812.22 70.04 54691.14 88888.00 2008-01-24 04:29:17.407 024 15812.23 70.02 54691.15 88888.00 2008-01-24 04:29:17.907 024 15812.22 70.03 54691.17 88888.00 2008-01-24 04:29:18.407 024 15812.32 70.00 54691.16 88888.00 2008-01-24 04:29:18.907 024 15812.48 69.97 54691.08 88888.00 2008-01-24 04:29:19.407 024 15812.40 70.03 54691.07 88888.00 2008-01-24 04:29:19.907 024 15812.35 69.97 54691.04 88888.00 2008-01-24 04:29:20.407 024 15812.37 70.00 54690.97 88888.00 2008-01-24 04:29:20.907 024 15812.37 69.98 54691.14 88888.00 2008-01-24 04:29:21.407 024 15812.30 69.93 54691.10 88888.00 2008-01-24 04:29:21.907 024 15812.22 69.91 54691.15 88888.00 2008-01-24 04:29:22.407 024 15812.19 69.90 54691.04 88888.00 2008-01-24 04:29:22.907 024 15812.18 69.91 54690.98 88888.00 2008-01-24 04:29:23.407 024 15812.27 69.87 54690.99 88888.00 2008-01-24 04:29:23.907 024 15812.21 69.89 54691.08 88888.00 2008-01-24 04:29:24.407 024 15812.18 69.82 54691.14 88888.00 2008-01-24 04:29:24.907 024 15812.14 69.80 54691.18 88888.00 2008-01-24 04:29:25.407 024 15812.14 69.84 54691.19 88888.00 2008-01-24 04:29:25.907 024 15812.16 69.81 54691.14 88888.00 2008-01-24 04:29:26.407 024 15812.14 69.82 54691.25 88888.00 2008-01-24 04:29:26.907 024 15812.21 69.81 54691.16 88888.00 2008-01-24 04:29:27.407 024 15812.11 69.76 54691.07 88888.00 2008-01-24 04:29:27.907 024 15812.14 69.78 54691.15 88888.00 2008-01-24 04:29:28.407 024 15812.16 69.79 54691.21 88888.00 2008-01-24 04:29:28.907 024 15812.16 69.87 54691.20 88888.00 2008-01-24 04:29:29.407 024 15812.27 69.89 54691.15 88888.00 2008-01-24 04:29:29.907 024 15812.24 69.84 54691.21 88888.00 2008-01-24 04:29:30.407 024 15812.23 69.82 54691.21 88888.00 2008-01-24 04:29:30.907 024 15812.13 69.80 54691.19 88888.00 2008-01-24 04:29:31.407 024 15812.09 69.78 54691.12 88888.00 2008-01-24 04:29:31.907 024 15812.13 69.78 54690.97 88888.00 2008-01-24 04:29:32.407 024 15812.14 69.74 54690.99 88888.00 2008-01-24 04:29:32.907 024 15812.23 69.70 54690.99 88888.00 2008-01-24 04:29:33.407 024 15812.17 69.72 54690.99 88888.00 2008-01-24 04:29:33.907 024 15812.10 69.69 54691.00 88888.00 2008-01-24 04:29:34.407 024 15812.17 69.69 54690.98 88888.00 2008-01-24 04:29:34.907 024 15812.12 69.75 54690.97 88888.00 2008-01-24 04:29:35.407 024 15812.13 69.69 54691.08 88888.00 2008-01-24 04:29:35.907 024 15812.01 69.64 54691.09 88888.00 2008-01-24 04:29:36.407 024 15812.09 69.67 54691.09 88888.00 2008-01-24 04:29:36.907 024 15812.20 69.74 54691.03 88888.00 2008-01-24 04:29:37.407 024 15812.27 69.69 54691.08 88888.00 2008-01-24 04:29:37.907 024 15812.24 69.68 54691.12 88888.00 2008-01-24 04:29:38.407 024 15812.16 69.72 54691.01 88888.00 2008-01-24 04:29:38.907 024 15812.25 69.70 54691.08 88888.00 2008-01-24 04:29:39.407 024 15812.23 69.73 54691.12 88888.00 2008-01-24 04:29:39.907 024 15812.21 69.66 54691.11 88888.00 2008-01-24 04:29:40.407 024 15812.14 69.66 54691.27 88888.00 2008-01-24 04:29:40.907 024 15812.22 69.63 54691.21 88888.00 2008-01-24 04:29:41.407 024 15812.21 69.51 54691.09 88888.00 2008-01-24 04:29:41.907 024 15812.28 69.52 54691.10 88888.00 2008-01-24 04:29:42.407 024 15812.31 69.54 54691.25 88888.00 2008-01-24 04:29:42.907 024 15812.33 69.64 54691.21 88888.00 2008-01-24 04:29:43.407 024 15812.43 69.64 54691.29 88888.00 2008-01-24 04:29:43.907 024 15812.45 69.64 54691.44 88888.00 2008-01-24 04:29:44.407 024 15812.56 69.69 54691.35 88888.00 2008-01-24 04:29:44.907 024 15812.81 69.67 54691.20 88888.00 2008-01-24 04:29:45.407 024 15812.91 69.48 54691.17 88888.00 2008-01-24 04:29:45.907 024 15812.74 69.24 54691.00 88888.00 2008-01-24 04:29:46.407 024 15812.43 69.08 54690.93 88888.00 2008-01-24 04:29:46.907 024 15812.13 69.23 54691.10 88888.00 2008-01-24 04:29:47.404 024 15812.09 69.41 54691.31 88888.00 2008-01-24 04:29:47.904 024 15812.18 69.54 54691.37 88888.00 2008-01-24 04:29:48.404 024 15812.19 69.58 54691.46 88888.00 2008-01-24 04:29:48.904 024 15812.24 69.61 54691.48 88888.00 2008-01-24 04:29:49.404 024 15812.28 69.63 54691.47 88888.00 2008-01-24 04:29:49.904 024 15812.32 69.65 54691.59 88888.00 2008-01-24 04:29:50.404 024 15812.29 69.61 54691.61 88888.00 2008-01-24 04:29:50.904 024 15812.30 69.55 54691.52 88888.00 2008-01-24 04:29:51.404 024 15812.35 69.54 54691.50 88888.00 2008-01-24 04:29:51.904 024 15812.40 69.56 54691.44 88888.00 2008-01-24 04:29:52.404 024 15812.31 69.55 54691.35 88888.00 2008-01-24 04:29:52.904 024 15812.32 69.56 54691.32 88888.00 2008-01-24 04:29:53.404 024 15812.45 69.55 54691.28 88888.00 2008-01-24 04:29:53.904 024 15812.48 69.55 54691.27 88888.00 2008-01-24 04:29:54.404 024 15812.43 69.58 54691.26 88888.00 2008-01-24 04:29:54.904 024 15812.41 69.62 54691.30 88888.00 2008-01-24 04:29:55.404 024 15812.48 69.63 54691.30 88888.00 2008-01-24 04:29:55.904 024 15812.38 69.61 54691.29 88888.00 2008-01-24 04:29:56.404 024 15812.32 69.63 54691.26 88888.00 2008-01-24 04:29:56.904 024 15812.44 69.63 54691.33 88888.00 2008-01-24 04:29:57.404 024 15812.55 69.62 54691.37 88888.00 2008-01-24 04:29:57.904 024 15812.54 69.68 54691.36 88888.00 2008-01-24 04:29:58.404 024 15812.43 69.63 54691.33 88888.00 2008-01-24 04:29:58.904 024 15812.48 69.57 54691.30 88888.00 2008-01-24 04:29:59.404 024 15812.45 69.62 54691.33 88888.00 2008-01-24 04:29:59.904 024 15812.42 69.62 54691.41 88888.00 2008-01-24 04:30:00.404 024 15812.45 69.61 54691.37 88888.00 2008-01-24 04:30:00.904 024 15812.51 69.60 54691.35 88888.00 2008-01-24 04:30:01.404 024 15812.37 69.60 54691.38 88888.00 2008-01-24 04:30:01.904 024 15812.40 69.63 54691.47 88888.00 2008-01-24 04:30:02.404 024 15812.37 69.63 54691.54 88888.00 2008-01-24 04:30:02.904 024 15812.28 69.63 54691.50 88888.00 2008-01-24 04:30:03.404 024 15812.27 69.61 54691.53 88888.00 2008-01-24 04:30:03.904 024 15812.27 69.52 54691.54 88888.00 2008-01-24 04:30:04.404 024 15812.31 69.61 54691.55 88888.00 2008-01-24 04:30:04.904 024 15812.27 69.62 54691.52 88888.00 2008-01-24 04:30:05.404 024 15812.30 69.63 54691.46 88888.00 2008-01-24 04:30:05.904 024 15812.37 69.62 54691.21 88888.00 2008-01-24 04:30:06.404 024 15812.39 69.57 54691.31 88888.00 2008-01-24 04:30:06.904 024 15812.31 69.61 54691.29 88888.00 2008-01-24 04:30:07.404 024 15812.34 69.63 54691.40 88888.00 2008-01-24 04:30:07.904 024 15812.41 69.54 54691.39 88888.00 2008-01-24 04:30:08.404 024 15812.32 69.57 54691.37 88888.00 2008-01-24 04:30:08.904 024 15812.31 69.60 54691.28 88888.00 2008-01-24 04:30:09.404 024 15812.33 69.61 54691.16 88888.00 2008-01-24 04:30:09.904 024 15812.35 69.55 54691.00 88888.00 2008-01-24 04:30:10.404 024 15812.40 69.62 54691.12 88888.00 2008-01-24 04:30:10.904 024 15812.29 69.68 54691.26 88888.00 2008-01-24 04:30:11.404 024 15812.32 69.70 54691.22 88888.00 2008-01-24 04:30:11.904 024 15812.31 69.72 54691.17 88888.00 2008-01-24 04:30:12.404 024 15812.35 69.73 54691.18 88888.00 2008-01-24 04:30:12.904 024 15812.32 69.66 54691.20 88888.00 2008-01-24 04:30:13.404 024 15812.42 69.64 54691.19 88888.00 2008-01-24 04:30:13.904 024 15812.33 69.64 54691.26 88888.00 2008-01-24 04:30:14.404 024 15812.35 69.63 54691.23 88888.00 2008-01-24 04:30:14.904 024 15812.22 69.65 54691.18 88888.00 2008-01-24 04:30:15.404 024 15812.17 69.63 54691.14 88888.00 2008-01-24 04:30:15.904 024 15812.23 69.63 54691.07 88888.00 2008-01-24 04:30:16.404 024 15812.25 69.66 54691.08 88888.00 2008-01-24 04:30:16.904 024 15812.30 69.74 54691.14 88888.00 2008-01-24 04:30:17.404 024 15812.29 69.73 54691.12 88888.00 2008-01-24 04:30:17.904 024 15812.31 69.68 54691.17 88888.00 2008-01-24 04:30:18.404 024 15812.25 69.67 54691.10 88888.00 2008-01-24 04:30:18.904 024 15812.32 69.69 54691.14 88888.00 2008-01-24 04:30:19.404 024 15812.39 69.65 54691.26 88888.00 2008-01-24 04:30:19.904 024 15812.38 69.63 54691.28 88888.00 2008-01-24 04:30:20.404 024 15812.33 69.66 54691.35 88888.00 2008-01-24 04:30:20.904 024 15812.29 69.66 54691.26 88888.00 2008-01-24 04:30:21.404 024 15812.29 69.62 54691.26 88888.00 2008-01-24 04:30:21.904 024 15812.30 69.57 54691.25 88888.00 2008-01-24 04:30:22.404 024 15812.23 69.61 54691.26 88888.00 2008-01-24 04:30:22.904 024 15812.23 69.68 54691.26 88888.00 2008-01-24 04:30:23.404 024 15812.37 69.72 54691.18 88888.00 2008-01-24 04:30:23.904 024 15812.31 69.79 54691.21 88888.00 2008-01-24 04:30:24.404 024 15812.29 69.76 54691.26 88888.00 2008-01-24 04:30:24.904 024 15812.38 69.75 54691.16 88888.00 2008-01-24 04:30:25.404 024 15812.41 69.74 54691.15 88888.00 2008-01-24 04:30:25.904 024 15812.42 69.72 54691.12 88888.00 2008-01-24 04:30:26.404 024 15812.37 69.67 54691.14 88888.00 2008-01-24 04:30:26.904 024 15812.40 69.64 54691.09 88888.00 2008-01-24 04:30:27.404 024 15812.39 69.61 54691.09 88888.00 2008-01-24 04:30:27.904 024 15812.43 69.61 54691.08 88888.00 2008-01-24 04:30:28.404 024 15812.38 69.64 54691.04 88888.00 2008-01-24 04:30:28.904 024 15812.40 69.60 54691.09 88888.00 2008-01-24 04:30:29.404 024 15812.40 69.56 54691.27 88888.00 2008-01-24 04:30:29.904 024 15812.43 69.54 54691.22 88888.00 2008-01-24 04:30:30.404 024 15812.43 69.46 54691.26 88888.00 2008-01-24 04:30:30.904 024 15812.48 69.50 54691.30 88888.00 2008-01-24 04:30:31.404 024 15812.45 69.46 54691.35 88888.00 2008-01-24 04:30:31.904 024 15812.35 69.51 54691.43 88888.00 2008-01-24 04:30:32.404 024 15812.33 69.55 54691.39 88888.00 2008-01-24 04:30:32.904 024 15812.33 69.56 54691.46 88888.00 2008-01-24 04:30:33.404 024 15812.43 69.55 54691.42 88888.00 2008-01-24 04:30:33.904 024 15812.55 69.52 54691.41 88888.00 2008-01-24 04:30:34.404 024 15812.40 69.50 54691.50 88888.00 2008-01-24 04:30:34.904 024 15812.32 69.45 54691.59 88888.00 2008-01-24 04:30:35.404 024 15812.33 69.46 54691.50 88888.00 2008-01-24 04:30:35.904 024 15812.33 69.45 54691.35 88888.00 2008-01-24 04:30:36.404 024 15812.40 69.41 54691.47 88888.00 2008-01-24 04:30:36.904 024 15812.45 69.43 54691.51 88888.00 2008-01-24 04:30:37.404 024 15812.37 69.45 54691.49 88888.00 2008-01-24 04:30:37.904 024 15812.29 69.52 54691.47 88888.00 2008-01-24 04:30:38.404 024 15812.31 69.50 54691.35 88888.00 2008-01-24 04:30:38.904 024 15812.33 69.50 54691.28 88888.00 2008-01-24 04:30:39.404 024 15812.29 69.46 54691.31 88888.00 2008-01-24 04:30:39.904 024 15812.24 69.43 54691.37 88888.00 2008-01-24 04:30:40.404 024 15812.12 69.43 54691.39 88888.00 2008-01-24 04:30:40.904 024 15812.21 69.39 54691.30 88888.00 2008-01-24 04:30:41.404 024 15812.24 69.28 54691.40 88888.00 2008-01-24 04:30:41.904 024 15812.32 69.30 54691.30 88888.00 2008-01-24 04:30:42.404 024 15812.32 69.33 54691.33 88888.00 2008-01-24 04:30:42.904 024 15812.30 69.36 54691.26 88888.00 2008-01-24 04:30:43.404 024 15812.38 69.33 54691.31 88888.00 2008-01-24 04:30:43.904 024 15812.31 69.33 54691.32 88888.00 2008-01-24 04:30:44.404 024 15812.29 69.36 54691.37 88888.00 2008-01-24 04:30:44.904 024 15812.31 69.28 54691.37 88888.00 2008-01-24 04:30:45.404 024 15812.35 69.33 54691.37 88888.00 2008-01-24 04:30:45.904 024 15812.30 69.33 54691.29 88888.00 2008-01-24 04:30:46.404 024 15812.29 69.27 54691.28 88888.00 2008-01-24 04:30:46.904 024 15812.37 69.30 54691.25 88888.00 2008-01-24 04:30:47.404 024 15812.34 69.27 54691.30 88888.00 2008-01-24 04:30:47.904 024 15812.30 69.31 54691.30 88888.00 2008-01-24 04:30:48.404 024 15812.39 69.28 54691.30 88888.00 2008-01-24 04:30:48.904 024 15812.37 69.25 54691.36 88888.00 2008-01-24 04:30:49.404 024 15812.31 69.35 54691.40 88888.00 2008-01-24 04:30:49.904 024 15812.27 69.32 54691.35 88888.00 2008-01-24 04:30:50.404 024 15812.23 69.27 54691.35 88888.00 2008-01-24 04:30:50.904 024 15812.27 69.30 54691.35 88888.00 2008-01-24 04:30:51.404 024 15812.32 69.31 54691.22 88888.00 2008-01-24 04:30:51.904 024 15812.38 69.29 54691.09 88888.00 2008-01-24 04:30:52.404 024 15812.22 69.25 54691.21 88888.00 2008-01-24 04:30:52.904 024 15812.29 69.17 54691.23 88888.00 2008-01-24 04:30:53.404 024 15812.31 69.13 54691.25 88888.00 2008-01-24 04:30:53.904 024 15812.22 69.14 54691.32 88888.00 2008-01-24 04:30:54.404 024 15812.34 69.20 54691.31 88888.00 2008-01-24 04:30:54.904 024 15812.30 69.20 54691.22 88888.00 2008-01-24 04:30:55.404 024 15812.40 69.21 54691.23 88888.00 2008-01-24 04:30:55.904 024 15812.37 69.19 54691.38 88888.00 2008-01-24 04:30:56.404 024 15812.40 69.11 54691.17 88888.00 2008-01-24 04:30:56.904 024 15812.44 69.16 54690.93 88888.00 2008-01-24 04:30:57.404 024 15812.41 69.23 54691.04 88888.00 2008-01-24 04:30:57.904 024 15812.41 69.18 54691.14 88888.00 2008-01-24 04:30:58.404 024 15812.51 69.24 54691.23 88888.00 2008-01-24 04:30:58.904 024 15812.53 69.32 54691.30 88888.00 2008-01-24 04:30:59.404 024 15812.48 69.35 54691.22 88888.00 2008-01-24 04:30:59.904 024 15812.54 69.25 54691.16 88888.00 2008-01-24 04:31:00.404 024 15812.59 69.19 54691.14 88888.00 2008-01-24 04:31:00.904 024 15812.39 69.20 54691.27 88888.00 2008-01-24 04:31:01.404 024 15812.29 69.26 54691.28 88888.00 2008-01-24 04:31:01.904 024 15812.41 69.28 54691.33 88888.00 2008-01-24 04:31:02.404 024 15812.41 69.24 54691.57 88888.00 2008-01-24 04:31:02.904 024 15812.53 69.19 54691.65 88888.00 2008-01-24 04:31:03.404 024 15812.62 69.20 54691.52 88888.00 2008-01-24 04:31:03.904 024 15812.63 69.26 54691.41 88888.00 2008-01-24 04:31:04.404 024 15812.60 69.21 54691.30 88888.00 2008-01-24 04:31:04.904 024 15812.55 69.20 54691.27 88888.00 2008-01-24 04:31:05.404 024 15812.44 69.26 54691.40 88888.00 2008-01-24 04:31:05.904 024 15812.52 69.29 54691.28 88888.00 2008-01-24 04:31:06.404 024 15812.62 69.35 54691.21 88888.00 2008-01-24 04:31:06.904 024 15812.66 69.28 54691.25 88888.00 2008-01-24 04:31:07.404 024 15812.63 69.35 54691.28 88888.00 2008-01-24 04:31:07.904 024 15812.68 69.37 54691.44 88888.00 2008-01-24 04:31:08.404 024 15812.73 69.36 54691.47 88888.00 2008-01-24 04:31:08.904 024 15812.79 69.37 54691.38 88888.00 2008-01-24 04:31:09.404 024 15812.70 69.44 54691.37 88888.00 2008-01-24 04:31:09.904 024 15812.78 69.46 54691.27 88888.00 2008-01-24 04:31:10.404 024 15812.78 69.38 54691.23 88888.00 2008-01-24 04:31:10.904 024 15812.76 69.41 54691.39 88888.00 2008-01-24 04:31:11.404 024 15812.79 69.45 54691.49 88888.00 2008-01-24 04:31:11.904 024 15812.82 69.45 54691.42 88888.00 2008-01-24 04:31:12.404 024 15812.71 69.39 54691.38 88888.00 2008-01-24 04:31:12.904 024 15812.56 69.35 54691.44 88888.00 2008-01-24 04:31:13.404 024 15812.64 69.33 54691.37 88888.00 2008-01-24 04:31:13.904 024 15812.68 69.37 54691.35 88888.00 2008-01-24 04:31:14.404 024 15812.75 69.28 54691.21 88888.00 2008-01-24 04:31:14.904 024 15812.84 69.30 54691.19 88888.00 2008-01-24 04:31:15.404 024 15812.90 69.41 54691.19 88888.00 2008-01-24 04:31:15.904 024 15812.92 69.38 54691.27 88888.00 2008-01-24 04:31:16.404 024 15812.91 69.43 54691.37 88888.00 2008-01-24 04:31:16.904 024 15812.78 69.46 54691.41 88888.00 2008-01-24 04:31:17.404 024 15812.76 69.52 54691.30 88888.00 2008-01-24 04:31:17.904 024 15812.65 69.53 54691.20 88888.00 2008-01-24 04:31:18.404 024 15812.69 69.43 54691.27 88888.00 2008-01-24 04:31:18.904 024 15812.79 69.41 54691.19 88888.00 2008-01-24 04:31:19.404 024 15812.92 69.42 54691.11 88888.00 2008-01-24 04:31:19.904 024 15812.91 69.31 54691.26 88888.00 2008-01-24 04:31:20.404 024 15812.86 69.37 54691.33 88888.00 2008-01-24 04:31:20.904 024 15812.92 69.48 54691.21 88888.00 2008-01-24 04:31:21.404 024 15812.87 69.51 54691.22 88888.00 2008-01-24 04:31:21.904 024 15812.85 69.48 54691.35 88888.00 2008-01-24 04:31:22.404 024 15812.97 69.41 54691.28 88888.00 2008-01-24 04:31:22.904 024 15812.93 69.44 54691.14 88888.00 2008-01-24 04:31:23.404 024 15812.91 69.46 54691.03 88888.00 2008-01-24 04:31:23.904 024 15813.00 69.46 54691.09 88888.00 2008-01-24 04:31:24.404 024 15813.01 69.52 54691.05 88888.00 2008-01-24 04:31:24.904 024 15813.02 69.57 54691.15 88888.00 2008-01-24 04:31:25.404 024 15812.99 69.55 54691.21 88888.00 2008-01-24 04:31:25.904 024 15812.99 69.45 54691.21 88888.00 2008-01-24 04:31:26.404 024 15813.01 69.48 54691.20 88888.00 2008-01-24 04:31:26.904 024 15812.84 69.49 54691.30 88888.00 2008-01-24 04:31:27.404 024 15812.83 69.54 54691.32 88888.00 2008-01-24 04:31:27.904 024 15813.04 69.54 54691.25 88888.00 2008-01-24 04:31:28.404 024 15812.96 69.50 54691.21 88888.00 2008-01-24 04:31:28.904 024 15812.99 69.45 54691.22 88888.00 2008-01-24 04:31:29.404 024 15812.99 69.51 54691.21 88888.00 2008-01-24 04:31:29.904 024 15812.97 69.53 54691.20 88888.00 2008-01-24 04:31:30.404 024 15812.90 69.46 54691.20 88888.00 2008-01-24 04:31:30.904 024 15812.86 69.49 54691.28 88888.00 2008-01-24 04:31:31.404 024 15812.93 69.60 54691.31 88888.00 2008-01-24 04:31:31.904 024 15812.91 69.60 54691.32 88888.00 2008-01-24 04:31:32.404 024 15812.92 69.52 54691.21 88888.00 2008-01-24 04:31:32.904 024 15812.93 69.50 54691.17 88888.00 2008-01-24 04:31:33.404 024 15812.85 69.50 54691.27 88888.00 2008-01-24 04:31:33.904 024 15812.85 69.50 54691.27 88888.00 2008-01-24 04:31:34.404 024 15812.91 69.51 54691.29 88888.00 2008-01-24 04:31:34.904 024 15812.99 69.49 54691.38 88888.00 2008-01-24 04:31:35.404 024 15812.99 69.45 54691.32 88888.00 2008-01-24 04:31:35.904 024 15812.93 69.43 54691.25 88888.00 2008-01-24 04:31:36.404 024 15812.95 69.44 54691.18 88888.00 2008-01-24 04:31:36.904 024 15813.04 69.37 54691.10 88888.00 2008-01-24 04:31:37.404 024 15813.04 69.38 54691.17 88888.00 2008-01-24 04:31:37.904 024 15813.01 69.40 54691.21 88888.00 2008-01-24 04:31:38.404 024 15812.97 69.39 54691.15 88888.00 2008-01-24 04:31:38.904 024 15813.00 69.48 54691.12 88888.00 2008-01-24 04:31:39.404 024 15813.04 69.51 54691.14 88888.00 2008-01-24 04:31:39.904 024 15812.91 69.41 54691.25 88888.00 2008-01-24 04:31:40.404 024 15812.86 69.43 54691.31 88888.00 2008-01-24 04:31:40.904 024 15812.93 69.40 54691.33 88888.00 2008-01-24 04:31:41.404 024 15812.94 69.41 54691.38 88888.00 2008-01-24 04:31:41.904 024 15812.95 69.39 54691.39 88888.00 2008-01-24 04:31:42.404 024 15812.94 69.36 54691.47 88888.00 2008-01-24 04:31:42.904 024 15812.81 69.33 54691.48 88888.00 2008-01-24 04:31:43.404 024 15812.75 69.36 54691.43 88888.00 2008-01-24 04:31:43.904 024 15812.83 69.33 54691.42 88888.00 2008-01-24 04:31:44.404 024 15812.80 69.36 54691.42 88888.00 2008-01-24 04:31:44.904 024 15812.75 69.31 54691.41 88888.00 2008-01-24 04:31:45.404 024 15812.82 69.26 54691.40 88888.00 2008-01-24 04:31:45.904 024 15812.76 69.29 54691.42 88888.00 2008-01-24 04:31:46.404 024 15812.68 69.31 54691.50 88888.00 2008-01-24 04:31:46.904 024 15812.70 69.28 54691.46 88888.00 2008-01-24 04:31:47.404 024 15812.79 69.30 54691.44 88888.00 2008-01-24 04:31:47.904 024 15812.78 69.37 54691.46 88888.00 2008-01-24 04:31:48.404 024 15812.72 69.30 54691.51 88888.00 2008-01-24 04:31:48.904 024 15812.69 69.28 54691.59 88888.00 2008-01-24 04:31:49.404 024 15812.73 69.33 54691.61 88888.00 2008-01-24 04:31:49.904 024 15812.73 69.25 54691.58 88888.00 2008-01-24 04:31:50.404 024 15812.72 69.23 54691.63 88888.00 2008-01-24 04:31:50.904 024 15812.71 69.23 54691.40 88888.00 2008-01-24 04:31:51.404 024 15812.61 69.21 54691.47 88888.00 2008-01-24 04:31:51.904 024 15812.70 69.23 54691.43 88888.00 2008-01-24 04:31:52.404 024 15812.75 69.18 54691.48 88888.00 2008-01-24 04:31:52.904 024 15812.80 69.20 54691.54 88888.00 2008-01-24 04:31:53.404 024 15812.85 69.19 54691.54 88888.00 2008-01-24 04:31:53.904 024 15812.75 69.25 54691.47 88888.00 2008-01-24 04:31:54.404 024 15812.65 69.19 54691.53 88888.00 2008-01-24 04:31:54.904 024 15812.74 69.18 54691.50 88888.00 2008-01-24 04:31:55.404 024 15812.90 69.12 54691.29 88888.00 2008-01-24 04:31:55.904 024 15812.91 69.12 54691.29 88888.00 2008-01-24 04:31:56.404 024 15812.82 69.11 54691.41 88888.00 2008-01-24 04:31:56.904 024 15812.76 69.11 54691.48 88888.00 2008-01-24 04:31:57.404 024 15812.80 69.02 54691.52 88888.00 2008-01-24 04:31:57.904 024 15812.71 69.03 54691.39 88888.00 2008-01-24 04:31:58.404 024 15812.70 69.01 54691.37 88888.00 2008-01-24 04:31:58.904 024 15812.59 68.94 54691.46 88888.00 2008-01-24 04:31:59.404 024 15812.51 68.93 54691.40 88888.00 2008-01-24 04:31:59.904 024 15812.60 68.86 54691.36 88888.00 2008-01-24 04:32:00.404 024 15812.59 68.89 54691.41 88888.00 2008-01-24 04:32:00.904 024 15812.58 68.89 54691.42 88888.00 2008-01-24 04:32:01.404 024 15812.51 68.89 54691.33 88888.00 2008-01-24 04:32:01.904 024 15812.59 68.93 54691.38 88888.00 2008-01-24 04:32:02.404 024 15812.50 68.89 54691.36 88888.00 2008-01-24 04:32:02.904 024 15812.53 68.84 54691.37 88888.00 2008-01-24 04:32:03.404 024 15812.49 68.86 54691.32 88888.00 2008-01-24 04:32:03.904 024 15812.39 68.88 54691.29 88888.00 2008-01-24 04:32:04.404 024 15812.31 68.95 54691.43 88888.00 2008-01-24 04:32:04.904 024 15812.32 68.87 54691.46 88888.00 2008-01-24 04:32:05.404 024 15812.48 68.82 54691.41 88888.00 2008-01-24 04:32:05.904 024 15812.50 68.88 54691.47 88888.00 2008-01-24 04:32:06.404 024 15812.51 68.91 54691.48 88888.00 2008-01-24 04:32:06.904 024 15812.51 68.98 54691.36 88888.00 2008-01-24 04:32:07.404 024 15812.43 68.96 54691.46 88888.00 2008-01-24 04:32:07.904 024 15812.39 68.94 54691.52 88888.00 2008-01-24 04:32:08.404 024 15812.32 68.89 54691.40 88888.00 2008-01-24 04:32:08.904 024 15812.40 68.80 54691.32 88888.00 2008-01-24 04:32:09.404 024 15812.34 68.79 54691.33 88888.00 2008-01-24 04:32:09.904 024 15812.38 68.80 54691.31 88888.00 2008-01-24 04:32:10.404 024 15812.41 68.75 54691.36 88888.00 2008-01-24 04:32:10.904 024 15812.34 68.66 54691.42 88888.00 2008-01-24 04:32:11.404 024 15812.41 68.64 54691.51 88888.00 2008-01-24 04:32:11.904 024 15812.39 68.67 54691.44 88888.00 2008-01-24 04:32:12.404 024 15812.43 68.72 54691.35 88888.00 2008-01-24 04:32:12.904 024 15812.48 68.69 54691.30 88888.00 2008-01-24 04:32:13.404 024 15812.47 68.75 54691.33 88888.00 2008-01-24 04:32:13.904 024 15812.45 68.80 54691.41 88888.00 2008-01-24 04:32:14.404 024 15812.44 68.80 54691.57 88888.00 2008-01-24 04:32:14.904 024 15812.53 68.83 54691.52 88888.00 2008-01-24 04:32:15.404 024 15812.60 68.86 54691.42 88888.00 2008-01-24 04:32:15.904 024 15812.69 68.87 54691.42 88888.00 2008-01-24 04:32:16.404 024 15812.63 68.79 54691.52 88888.00 2008-01-24 04:32:16.904 024 15812.52 68.81 54691.48 88888.00 2008-01-24 04:32:17.404 024 15812.32 68.80 54691.46 88888.00 2008-01-24 04:32:17.904 024 15812.35 68.80 54691.60 88888.00 2008-01-24 04:32:18.404 024 15812.41 68.78 54691.52 88888.00 2008-01-24 04:32:18.904 024 15812.32 68.74 54691.48 88888.00 2008-01-24 04:32:19.404 024 15812.39 68.74 54691.49 88888.00 2008-01-24 04:32:19.904 024 15812.35 68.68 54691.43 88888.00 2008-01-24 04:32:20.404 024 15812.37 68.71 54691.25 88888.00 2008-01-24 04:32:20.904 024 15812.35 68.62 54691.25 88888.00 2008-01-24 04:32:21.404 024 15812.35 68.62 54691.35 88888.00 2008-01-24 04:32:21.904 024 15812.38 68.62 54691.29 88888.00 2008-01-24 04:32:22.404 024 15812.45 68.67 54691.10 88888.00 2008-01-24 04:32:22.904 024 15812.44 68.62 54691.11 88888.00 2008-01-24 04:32:23.404 024 15812.45 68.61 54691.17 88888.00 2008-01-24 04:32:23.904 024 15812.44 68.67 54691.31 88888.00 2008-01-24 04:32:24.404 024 15812.45 68.63 54691.32 88888.00 2008-01-24 04:32:24.904 024 15812.48 68.55 54691.27 88888.00 2008-01-24 04:32:25.404 024 15812.45 68.57 54691.28 88888.00 2008-01-24 04:32:25.904 024 15812.40 68.63 54691.14 88888.00 2008-01-24 04:32:26.404 024 15812.58 68.68 54691.06 88888.00 2008-01-24 04:32:26.904 024 15812.49 68.59 54691.07 88888.00 2008-01-24 04:32:27.404 024 15812.38 68.63 54691.20 88888.00 2008-01-24 04:32:27.904 024 15812.38 68.59 54691.36 88888.00 2008-01-24 04:32:28.404 024 15812.37 68.64 54691.30 88888.00 2008-01-24 04:32:28.904 024 15812.34 68.62 54691.35 88888.00 2008-01-24 04:32:29.404 024 15812.38 68.67 54691.32 88888.00 2008-01-24 04:32:29.904 024 15812.34 68.61 54691.40 88888.00 2008-01-24 04:32:30.404 024 15812.32 68.63 54691.48 88888.00 2008-01-24 04:32:30.904 024 15812.40 68.62 54691.41 88888.00 2008-01-24 04:32:31.404 024 15812.45 68.55 54691.27 88888.00 2008-01-24 04:32:31.904 024 15812.48 68.54 54691.29 88888.00 2008-01-24 04:32:32.404 024 15812.45 68.57 54691.35 88888.00 2008-01-24 04:32:32.904 024 15812.49 68.55 54691.40 88888.00 2008-01-24 04:32:33.404 024 15812.34 68.55 54691.31 88888.00 2008-01-24 04:32:33.904 024 15812.28 68.58 54691.26 88888.00 2008-01-24 04:32:34.404 024 15812.32 68.59 54691.33 88888.00 2008-01-24 04:32:34.904 024 15812.40 68.65 54691.30 88888.00 2008-01-24 04:32:35.404 024 15812.41 68.61 54691.19 88888.00 2008-01-24 04:32:35.904 024 15812.53 68.63 54691.09 88888.00 2008-01-24 04:32:36.404 024 15812.38 68.68 54691.00 88888.00 2008-01-24 04:32:36.904 024 15812.29 68.62 54691.11 88888.00 2008-01-24 04:32:37.404 024 15812.33 68.64 54691.26 88888.00 2008-01-24 04:32:37.904 024 15812.33 68.67 54691.35 88888.00 2008-01-24 04:32:38.404 024 15812.38 68.65 54691.22 88888.00 2008-01-24 04:32:38.904 024 15812.40 68.62 54691.28 88888.00 2008-01-24 04:32:39.404 024 15812.23 68.66 54691.28 88888.00 2008-01-24 04:32:39.904 024 15812.24 68.68 54691.25 88888.00 2008-01-24 04:32:40.404 024 15812.25 68.64 54691.29 88888.00 2008-01-24 04:32:40.904 024 15812.31 68.61 54691.30 88888.00 2008-01-24 04:32:41.404 024 15812.34 68.64 54691.30 88888.00 2008-01-24 04:32:41.904 024 15812.39 68.71 54691.32 88888.00 2008-01-24 04:32:42.404 024 15812.37 68.66 54691.37 88888.00 2008-01-24 04:32:42.904 024 15812.22 68.66 54691.38 88888.00 2008-01-24 04:32:43.404 024 15812.29 68.75 54691.40 88888.00 2008-01-24 04:32:43.904 024 15812.35 68.68 54691.36 88888.00 2008-01-24 04:32:44.404 024 15812.32 68.63 54691.28 88888.00 2008-01-24 04:32:44.904 024 15812.21 68.58 54691.27 88888.00 2008-01-24 04:32:45.404 024 15812.43 68.56 54691.33 88888.00 2008-01-24 04:32:45.904 024 15812.34 68.53 54691.37 88888.00 2008-01-24 04:32:46.404 024 15812.47 68.62 54691.43 88888.00 2008-01-24 04:32:46.904 024 15812.48 68.65 54691.33 88888.00 2008-01-24 04:32:47.404 024 15812.43 68.63 54691.25 88888.00 2008-01-24 04:32:47.904 024 15812.59 68.64 54691.30 88888.00 2008-01-24 04:32:48.404 024 15812.52 68.59 54691.39 88888.00 2008-01-24 04:32:48.904 024 15812.53 68.61 54691.26 88888.00 2008-01-24 04:32:49.404 024 15812.60 68.63 54691.38 88888.00 2008-01-24 04:32:49.904 024 15812.66 68.58 54691.52 88888.00 2008-01-24 04:32:50.404 024 15812.55 68.56 54691.44 88888.00 2008-01-24 04:32:50.904 024 15812.61 68.62 54691.40 88888.00 2008-01-24 04:32:51.404 024 15812.63 68.61 54691.31 88888.00 2008-01-24 04:32:51.904 024 15812.55 68.68 54691.20 88888.00 2008-01-24 04:32:52.404 024 15812.42 68.69 54691.22 88888.00 2008-01-24 04:32:52.904 024 15812.49 68.63 54691.20 88888.00 2008-01-24 04:32:53.404 024 15812.55 68.62 54691.15 88888.00 2008-01-24 04:32:53.904 024 15812.47 68.70 54691.27 88888.00 2008-01-24 04:32:54.404 024 15812.45 68.66 54691.28 88888.00 2008-01-24 04:32:54.904 024 15812.50 68.64 54691.20 88888.00 2008-01-24 04:32:55.404 024 15812.58 68.66 54691.14 88888.00 2008-01-24 04:32:55.904 024 15812.52 68.65 54691.08 88888.00 2008-01-24 04:32:56.404 024 15812.58 68.67 54691.15 88888.00 2008-01-24 04:32:56.904 024 15812.52 68.67 54691.29 88888.00 2008-01-24 04:32:57.404 024 15812.59 68.68 54691.21 88888.00 2008-01-24 04:32:57.904 024 15812.45 68.63 54691.26 88888.00 2008-01-24 04:32:58.404 024 15812.50 68.62 54691.39 88888.00 2008-01-24 04:32:58.904 024 15812.54 68.69 54691.37 88888.00 2008-01-24 04:32:59.404 024 15812.49 68.67 54691.47 88888.00 2008-01-24 04:32:59.904 024 15812.48 68.64 54691.52 88888.00 2008-01-24 04:33:00.404 024 15812.59 68.75 54691.38 88888.00 2008-01-24 04:33:00.904 024 15812.54 68.81 54691.35 88888.00 2008-01-24 04:33:01.404 024 15812.53 68.78 54691.30 88888.00 2008-01-24 04:33:01.904 024 15812.52 68.81 54691.39 88888.00 2008-01-24 04:33:02.404 024 15812.49 68.79 54691.42 88888.00 2008-01-24 04:33:02.904 024 15812.53 68.76 54691.36 88888.00 2008-01-24 04:33:03.404 024 15812.52 68.70 54691.18 88888.00 2008-01-24 04:33:03.904 024 15812.50 68.77 54691.14 88888.00 2008-01-24 04:33:04.404 024 15812.51 68.78 54691.22 88888.00 2008-01-24 04:33:04.904 024 15812.48 68.75 54691.21 88888.00 2008-01-24 04:33:05.404 024 15812.54 68.69 54691.22 88888.00 2008-01-24 04:33:05.904 024 15812.52 68.63 54691.19 88888.00 2008-01-24 04:33:06.404 024 15812.43 68.58 54691.12 88888.00 2008-01-24 04:33:06.904 024 15812.38 68.64 54691.23 88888.00 2008-01-24 04:33:07.404 024 15812.37 68.62 54691.22 88888.00 2008-01-24 04:33:07.904 024 15812.44 68.61 54691.09 88888.00 2008-01-24 04:33:08.404 024 15812.47 68.61 54690.99 88888.00 2008-01-24 04:33:08.904 024 15812.40 68.62 54691.15 88888.00 2008-01-24 04:33:09.404 024 15812.35 68.62 54691.11 88888.00 2008-01-24 04:33:09.904 024 15812.33 68.61 54691.16 88888.00 2008-01-24 04:33:10.404 024 15812.40 68.72 54691.35 88888.00 2008-01-24 04:33:10.904 024 15812.39 68.68 54691.30 88888.00 2008-01-24 04:33:11.404 024 15812.39 68.63 54691.25 88888.00 2008-01-24 04:33:11.904 024 15812.34 68.68 54691.20 88888.00 2008-01-24 04:33:12.404 024 15812.43 68.71 54691.28 88888.00 2008-01-24 04:33:12.904 024 15812.49 68.75 54691.28 88888.00 2008-01-24 04:33:13.404 024 15812.41 68.74 54691.25 88888.00 2008-01-24 04:33:13.904 024 15812.48 68.77 54691.35 88888.00 2008-01-24 04:33:14.404 024 15812.41 68.74 54691.36 88888.00 2008-01-24 04:33:14.904 024 15812.43 68.74 54691.18 88888.00 2008-01-24 04:33:15.404 024 15812.42 68.68 54691.18 88888.00 2008-01-24 04:33:15.904 024 15812.45 68.69 54691.25 88888.00 2008-01-24 04:33:16.404 024 15812.44 68.68 54691.12 88888.00 2008-01-24 04:33:16.904 024 15812.35 68.64 54691.18 88888.00 2008-01-24 04:33:17.404 024 15812.37 68.68 54691.10 88888.00 2008-01-24 04:33:17.904 024 15812.34 68.74 54691.01 88888.00 2008-01-24 04:33:18.404 024 15812.41 68.72 54691.08 88888.00 2008-01-24 04:33:18.904 024 15812.44 68.72 54691.17 88888.00 2008-01-24 04:33:19.404 024 15812.40 68.71 54691.21 88888.00 2008-01-24 04:33:19.904 024 15812.32 68.68 54691.18 88888.00 2008-01-24 04:33:20.404 024 15812.32 68.69 54691.16 88888.00 2008-01-24 04:33:20.904 024 15812.27 68.81 54691.23 88888.00 2008-01-24 04:33:21.404 024 15812.33 68.88 54691.23 88888.00 2008-01-24 04:33:21.904 024 15812.35 68.83 54691.26 88888.00 2008-01-24 04:33:22.404 024 15812.31 68.80 54691.25 88888.00 2008-01-24 04:33:22.904 024 15812.23 68.77 54691.20 88888.00 2008-01-24 04:33:23.404 024 15812.28 68.75 54691.17 88888.00 2008-01-24 04:33:23.904 024 15812.31 68.68 54691.22 88888.00 2008-01-24 04:33:24.404 024 15812.25 68.71 54691.22 88888.00 2008-01-24 04:33:24.904 024 15812.23 68.72 54691.29 88888.00 2008-01-24 04:33:25.404 024 15812.31 68.70 54691.27 88888.00 2008-01-24 04:33:25.904 024 15812.29 68.66 54691.26 88888.00 2008-01-24 04:33:26.404 024 15812.29 68.67 54691.25 88888.00 2008-01-24 04:33:26.904 024 15812.32 68.72 54691.30 88888.00 2008-01-24 04:33:27.404 024 15812.31 68.67 54691.33 88888.00 2008-01-24 04:33:27.904 024 15812.24 68.62 54691.36 88888.00 2008-01-24 04:33:28.404 024 15812.19 68.61 54691.36 88888.00 2008-01-24 04:33:28.904 024 15812.22 68.58 54691.44 88888.00 2008-01-24 04:33:29.404 024 15812.24 68.59 54691.33 88888.00 2008-01-24 04:33:29.904 024 15812.14 68.59 54691.32 88888.00 2008-01-24 04:33:30.404 024 15812.11 68.63 54691.28 88888.00 2008-01-24 04:33:30.904 024 15812.16 68.58 54691.12 88888.00 2008-01-24 04:33:31.404 024 15812.17 68.57 54691.05 88888.00 2008-01-24 04:33:31.904 024 15812.11 68.61 54691.21 88888.00 2008-01-24 04:33:32.404 024 15812.04 68.63 54691.09 88888.00 2008-01-24 04:33:32.904 024 15812.10 68.62 54691.08 88888.00 2008-01-24 04:33:33.404 024 15812.22 68.61 54691.18 88888.00 2008-01-24 04:33:33.904 024 15812.21 68.61 54691.22 88888.00 2008-01-24 04:33:34.404 024 15812.01 68.67 54691.17 88888.00 2008-01-24 04:33:34.904 024 15812.04 68.66 54691.23 88888.00 2008-01-24 04:33:35.404 024 15812.06 68.65 54691.41 88888.00 2008-01-24 04:33:35.904 024 15812.00 68.67 54691.31 88888.00 2008-01-24 04:33:36.404 024 15811.93 68.72 54691.21 88888.00 2008-01-24 04:33:36.904 024 15811.93 68.72 54691.21 88888.00 2008-01-24 04:33:37.404 024 15811.97 68.68 54691.29 88888.00 2008-01-24 04:33:37.904 024 15811.87 68.68 54691.23 88888.00 2008-01-24 04:33:38.404 024 15811.76 68.78 54691.16 88888.00 2008-01-24 04:33:38.904 024 15811.76 68.72 54691.18 88888.00 2008-01-24 04:33:39.404 024 15811.84 68.66 54691.21 88888.00 2008-01-24 04:33:39.904 024 15811.91 68.67 54691.16 88888.00 2008-01-24 04:33:40.404 024 15811.90 68.63 54691.04 88888.00 2008-01-24 04:33:40.904 024 15811.94 68.55 54691.11 88888.00 2008-01-24 04:33:41.404 024 15811.97 68.53 54691.25 88888.00 2008-01-24 04:33:41.904 024 15811.96 68.54 54691.27 88888.00 2008-01-24 04:33:42.404 024 15811.91 68.59 54691.17 88888.00 2008-01-24 04:33:42.904 024 15811.92 68.67 54691.08 88888.00 2008-01-24 04:33:43.404 024 15811.91 68.62 54691.04 88888.00 2008-01-24 04:33:43.904 024 15811.87 68.62 54691.00 88888.00 2008-01-24 04:33:44.404 024 15811.90 68.50 54691.10 88888.00 2008-01-24 04:33:44.904 024 15811.94 68.54 54691.05 88888.00 2008-01-24 04:33:45.404 024 15811.99 68.57 54690.92 88888.00 2008-01-24 04:33:45.904 024 15811.98 68.58 54690.89 88888.00 2008-01-24 04:33:46.404 024 15811.92 68.58 54690.93 88888.00 2008-01-24 04:33:46.904 024 15811.93 68.59 54690.96 88888.00 2008-01-24 04:33:47.404 024 15811.96 68.61 54691.04 88888.00 2008-01-24 04:33:47.904 024 15811.88 68.58 54691.08 88888.00 2008-01-24 04:33:48.404 024 15811.88 68.56 54691.10 88888.00 2008-01-24 04:33:48.904 024 15812.03 68.55 54690.99 88888.00 2008-01-24 04:33:49.404 024 15811.99 68.57 54690.96 88888.00 2008-01-24 04:33:49.904 024 15811.83 68.56 54691.09 88888.00 2008-01-24 04:33:50.404 024 15811.90 68.58 54691.11 88888.00 2008-01-24 04:33:50.904 024 15811.88 68.62 54691.14 88888.00 2008-01-24 04:33:51.404 024 15811.82 68.59 54691.22 88888.00 2008-01-24 04:33:51.904 024 15811.87 68.54 54691.26 88888.00 2008-01-24 04:33:52.404 024 15811.93 68.59 54691.21 88888.00 2008-01-24 04:33:52.904 024 15811.80 68.54 54691.21 88888.00 2008-01-24 04:33:53.404 024 15811.76 68.61 54691.28 88888.00 2008-01-24 04:33:53.904 024 15811.82 68.64 54691.28 88888.00 2008-01-24 04:33:54.404 024 15811.86 68.63 54691.36 88888.00 2008-01-24 04:33:54.904 024 15811.87 68.68 54691.40 88888.00 2008-01-24 04:33:55.404 024 15811.90 68.65 54691.32 88888.00 2008-01-24 04:33:55.904 024 15811.91 68.62 54691.32 88888.00 2008-01-24 04:33:56.404 024 15811.88 68.67 54691.37 88888.00 2008-01-24 04:33:56.904 024 15811.83 68.70 54691.32 88888.00 2008-01-24 04:33:57.404 024 15811.90 68.71 54691.26 88888.00 2008-01-24 04:33:57.904 024 15811.83 68.70 54691.33 88888.00 2008-01-24 04:33:58.404 024 15811.92 68.72 54691.50 88888.00 2008-01-24 04:33:58.904 024 15811.99 68.65 54691.39 88888.00 2008-01-24 04:33:59.404 024 15811.99 68.62 54691.36 88888.00 2008-01-24 04:33:59.904 024 15812.00 68.64 54691.47 88888.00 2008-01-24 04:34:00.404 024 15811.97 68.61 54691.41 88888.00 2008-01-24 04:34:00.904 024 15812.04 68.63 54691.30 88888.00 2008-01-24 04:34:01.404 024 15812.09 68.66 54691.33 88888.00 2008-01-24 04:34:01.904 024 15812.08 68.75 54691.25 88888.00 2008-01-24 04:34:02.404 024 15812.10 68.79 54691.18 88888.00 2008-01-24 04:34:02.904 024 15812.03 68.75 54691.31 88888.00 2008-01-24 04:34:03.404 024 15811.94 68.79 54691.30 88888.00 2008-01-24 04:34:03.904 024 15811.97 68.83 54691.31 88888.00 2008-01-24 04:34:04.404 024 15812.06 68.78 54691.36 88888.00 2008-01-24 04:34:04.904 024 15811.97 68.78 54691.42 88888.00 2008-01-24 04:34:05.404 024 15811.99 68.76 54691.30 88888.00 2008-01-24 04:34:05.904 024 15811.87 68.75 54691.37 88888.00 2008-01-24 04:34:06.404 024 15811.83 68.71 54691.39 88888.00 2008-01-24 04:34:06.904 024 15811.87 68.78 54691.31 88888.00 2008-01-24 04:34:07.404 024 15811.96 68.79 54691.19 88888.00 2008-01-24 04:34:07.904 024 15811.97 68.82 54691.09 88888.00 2008-01-24 04:34:08.404 024 15811.90 68.89 54691.10 88888.00 2008-01-24 04:34:08.904 024 15812.08 68.88 54691.14 88888.00 2008-01-24 04:34:09.404 024 15812.00 68.87 54691.12 88888.00 2008-01-24 04:34:09.904 024 15811.99 68.86 54691.11 88888.00 2008-01-24 04:34:10.404 024 15811.88 68.80 54691.04 88888.00 2008-01-24 04:34:10.904 024 15811.93 68.77 54690.94 88888.00 2008-01-24 04:34:11.404 024 15811.98 68.76 54690.79 88888.00 2008-01-24 04:34:11.904 024 15811.94 68.83 54690.66 88888.00 2008-01-24 04:34:12.404 024 15812.00 68.92 54690.62 88888.00 2008-01-24 04:34:12.904 024 15812.00 68.92 54690.57 88888.00 2008-01-24 04:34:13.404 024 15811.89 68.91 54690.64 88888.00 2008-01-24 04:34:13.904 024 15811.83 68.82 54690.85 88888.00 2008-01-24 04:34:14.404 024 15811.88 68.78 54690.87 88888.00 2008-01-24 04:34:14.904 024 15811.83 68.80 54691.06 88888.00 2008-01-24 04:34:15.404 024 15811.88 68.79 54691.11 88888.00 2008-01-24 04:34:15.904 024 15811.90 68.78 54691.03 88888.00 2008-01-24 04:34:16.404 024 15811.94 68.82 54690.96 88888.00 2008-01-24 04:34:16.904 024 15811.90 68.81 54690.95 88888.00 2008-01-24 04:34:17.404 024 15811.90 68.86 54691.01 88888.00 2008-01-24 04:34:17.904 024 15811.93 68.89 54691.09 88888.00 2008-01-24 04:34:18.404 024 15812.00 68.95 54691.00 88888.00 2008-01-24 04:34:18.904 024 15811.92 68.94 54691.04 88888.00 2008-01-24 04:34:19.404 024 15811.83 68.91 54691.08 88888.00 2008-01-24 04:34:19.904 024 15811.88 68.91 54691.09 88888.00 2008-01-24 04:34:20.404 024 15811.94 68.92 54691.11 88888.00 2008-01-24 04:34:20.904 024 15811.98 68.94 54691.06 88888.00 2008-01-24 04:34:21.404 024 15811.89 68.91 54690.99 88888.00 2008-01-24 04:34:21.904 024 15811.72 68.90 54691.06 88888.00 2008-01-24 04:34:22.404 024 15811.76 68.83 54690.97 88888.00 2008-01-24 04:34:22.904 024 15811.79 68.91 54690.87 88888.00 2008-01-24 04:34:23.404 024 15811.83 68.95 54690.85 88888.00 2008-01-24 04:34:23.904 024 15811.86 68.98 54690.85 88888.00 2008-01-24 04:34:24.404 024 15811.88 69.02 54690.83 88888.00 2008-01-24 04:34:24.904 024 15811.86 68.98 54690.73 88888.00 2008-01-24 04:34:25.404 024 15811.86 68.92 54690.74 88888.00 2008-01-24 04:34:25.904 024 15811.82 68.93 54690.77 88888.00 2008-01-24 04:34:26.404 024 15811.87 68.94 54690.78 88888.00 2008-01-24 04:34:26.904 024 15811.81 68.98 54690.80 88888.00 2008-01-24 04:34:27.404 024 15811.80 68.98 54690.83 88888.00 2008-01-24 04:34:27.904 024 15811.82 68.92 54690.85 88888.00 2008-01-24 04:34:28.404 024 15811.76 68.99 54690.85 88888.00 2008-01-24 04:34:28.904 024 15811.80 69.05 54690.86 88888.00 2008-01-24 04:34:29.404 024 15811.73 69.02 54690.80 88888.00 2008-01-24 04:34:29.904 024 15811.76 69.02 54690.78 88888.00 2008-01-24 04:34:30.404 024 15811.76 68.94 54690.80 88888.00 2008-01-24 04:34:30.904 024 15811.72 68.93 54690.82 88888.00 2008-01-24 04:34:31.404 024 15811.83 68.98 54690.77 88888.00 2008-01-24 04:34:31.904 024 15811.88 69.03 54690.69 88888.00 2008-01-24 04:34:32.404 024 15811.88 69.02 54690.67 88888.00 2008-01-24 04:34:32.904 024 15811.80 69.01 54690.68 88888.00 2008-01-24 04:34:33.404 024 15811.73 68.95 54690.76 88888.00 2008-01-24 04:34:33.904 024 15811.76 68.99 54690.79 88888.00 2008-01-24 04:34:34.404 024 15811.70 69.02 54690.76 88888.00 2008-01-24 04:34:34.904 024 15811.71 69.04 54690.79 88888.00 2008-01-24 04:34:35.404 024 15811.70 69.06 54690.85 88888.00 2008-01-24 04:34:35.904 024 15811.75 69.04 54690.78 88888.00 2008-01-24 04:34:36.404 024 15811.79 69.08 54690.60 88888.00 2008-01-24 04:34:36.904 024 15811.73 69.07 54690.66 88888.00 2008-01-24 04:34:37.404 024 15811.79 69.08 54690.78 88888.00 2008-01-24 04:34:37.904 024 15811.89 69.07 54690.74 88888.00 2008-01-24 04:34:38.404 024 15811.82 69.12 54690.69 88888.00 2008-01-24 04:34:38.904 024 15811.86 69.14 54690.71 88888.00 2008-01-24 04:34:39.404 024 15811.83 69.15 54690.68 88888.00 2008-01-24 04:34:39.904 024 15811.82 69.08 54690.74 88888.00 2008-01-24 04:34:40.404 024 15811.87 69.16 54690.80 88888.00 2008-01-24 04:34:40.904 024 15811.84 69.23 54690.80 88888.00 2008-01-24 04:34:41.404 024 15811.93 69.17 54690.72 88888.00 2008-01-24 04:34:41.904 024 15811.93 69.14 54690.72 88888.00 2008-01-24 04:34:42.404 024 15811.93 69.16 54690.67 88888.00 2008-01-24 04:34:42.904 024 15811.81 69.16 54690.64 88888.00 2008-01-24 04:34:43.404 024 15811.92 69.17 54690.68 88888.00 2008-01-24 04:34:43.904 024 15811.92 69.23 54690.72 88888.00 2008-01-24 04:34:44.404 024 15811.79 69.20 54690.64 88888.00 2008-01-24 04:34:44.904 024 15811.80 69.19 54690.55 88888.00 2008-01-24 04:34:45.404 024 15811.89 69.11 54690.53 88888.00 2008-01-24 04:34:45.904 024 15811.88 69.14 54690.66 88888.00 2008-01-24 04:34:46.404 024 15811.90 69.12 54690.62 88888.00 2008-01-24 04:34:46.904 024 15811.87 69.09 54690.67 88888.00 2008-01-24 04:34:47.404 024 15811.83 69.14 54690.71 88888.00 2008-01-24 04:34:47.904 024 15811.87 69.15 54690.62 88888.00 2008-01-24 04:34:48.404 024 15811.98 69.15 54690.62 88888.00 2008-01-24 04:34:48.904 024 15812.03 69.18 54690.66 88888.00 2008-01-24 04:34:49.404 024 15811.97 69.15 54690.55 88888.00 2008-01-24 04:34:49.904 024 15812.09 69.19 54690.64 88888.00 2008-01-24 04:34:50.404 024 15812.14 69.19 54690.77 88888.00 2008-01-24 04:34:50.904 024 15812.08 69.18 54690.61 88888.00 2008-01-24 04:34:51.404 024 15812.11 69.19 54690.76 88888.00 2008-01-24 04:34:51.904 024 15812.13 69.28 54690.85 88888.00 2008-01-24 04:34:52.404 024 15812.14 69.37 54690.69 88888.00 2008-01-24 04:34:52.904 024 15812.02 69.32 54690.54 88888.00 2008-01-24 04:34:53.404 024 15812.07 69.27 54690.58 88888.00 2008-01-24 04:34:53.904 024 15812.02 69.26 54690.77 88888.00 2008-01-24 04:34:54.404 024 15812.07 69.23 54690.85 88888.00 2008-01-24 04:34:54.904 024 15811.94 69.23 54690.87 88888.00 2008-01-24 04:34:55.404 024 15811.88 69.28 54690.85 88888.00 2008-01-24 04:34:55.904 024 15811.98 69.39 54690.98 88888.00 2008-01-24 04:34:56.404 024 15812.06 69.37 54690.88 88888.00 2008-01-24 04:34:56.904 024 15812.06 69.33 54690.75 88888.00 2008-01-24 04:34:57.404 024 15812.09 69.27 54690.66 88888.00 2008-01-24 04:34:57.904 024 15812.02 69.15 54690.72 88888.00 2008-01-24 04:34:58.404 024 15811.94 69.20 54690.68 88888.00 2008-01-24 04:34:58.904 024 15812.02 69.32 54690.68 88888.00 2008-01-24 04:34:59.404 024 15812.06 69.27 54690.61 88888.00 2008-01-24 04:34:59.904 024 15812.04 69.28 54690.66 88888.00 2008-01-24 04:35:00.404 024 15812.10 69.28 54690.62 88888.00 2008-01-24 04:35:00.904 024 15812.11 69.24 54690.51 88888.00 2008-01-24 04:35:01.404 024 15812.13 69.28 54690.52 88888.00 2008-01-24 04:35:01.904 024 15812.23 69.32 54690.47 88888.00 2008-01-24 04:35:02.404 024 15812.24 69.33 54690.50 88888.00 2008-01-24 04:35:02.904 024 15812.21 69.32 54690.47 88888.00 2008-01-24 04:35:03.404 024 15812.17 69.35 54690.47 88888.00 2008-01-24 04:35:03.904 024 15812.18 69.28 54690.44 88888.00 2008-01-24 04:35:04.401 024 15812.14 69.32 54690.42 88888.00 2008-01-24 04:35:04.901 024 15812.07 69.30 54690.49 88888.00 2008-01-24 04:35:05.401 024 15811.98 69.28 54690.54 88888.00 2008-01-24 04:35:05.901 024 15811.99 69.37 54690.53 88888.00 2008-01-24 04:35:06.401 024 15812.08 69.37 54690.51 88888.00 2008-01-24 04:35:06.901 024 15812.11 69.30 54690.44 88888.00 2008-01-24 04:35:07.401 024 15812.17 69.33 54690.45 88888.00 2008-01-24 04:35:07.901 024 15812.27 69.31 54690.40 88888.00 2008-01-24 04:35:08.401 024 15812.25 69.25 54690.43 88888.00 2008-01-24 04:35:08.901 024 15812.27 69.23 54690.46 88888.00 2008-01-24 04:35:09.401 024 15812.21 69.25 54690.51 88888.00 2008-01-24 04:35:09.901 024 15812.23 69.26 54690.54 88888.00 2008-01-24 04:35:10.401 024 15812.23 69.27 54690.63 88888.00 2008-01-24 04:35:10.901 024 15812.27 69.26 54690.61 88888.00 2008-01-24 04:35:11.401 024 15812.30 69.24 54690.55 88888.00 2008-01-24 04:35:11.901 024 15812.27 69.24 54690.55 88888.00 2008-01-24 04:35:12.401 024 15812.31 69.25 54690.65 88888.00 2008-01-24 04:35:12.901 024 15812.24 69.21 54690.62 88888.00 2008-01-24 04:35:13.401 024 15812.22 69.20 54690.52 88888.00 2008-01-24 04:35:13.901 024 15812.31 69.24 54690.58 88888.00 2008-01-24 04:35:14.401 024 15812.24 69.19 54690.55 88888.00 2008-01-24 04:35:14.901 024 15812.14 69.23 54690.50 88888.00 2008-01-24 04:35:15.401 024 15812.25 69.27 54690.54 88888.00 2008-01-24 04:35:15.901 024 15812.24 69.29 54690.55 88888.00 2008-01-24 04:35:16.401 024 15812.27 69.28 54690.49 88888.00 2008-01-24 04:35:16.901 024 15812.17 69.27 54690.43 88888.00 2008-01-24 04:35:17.401 024 15812.02 69.28 54690.43 88888.00 2008-01-24 04:35:17.901 024 15812.13 69.31 54690.42 88888.00 2008-01-24 04:35:18.401 024 15812.23 69.30 54690.47 88888.00 2008-01-24 04:35:18.901 024 15812.28 69.30 54690.42 88888.00 2008-01-24 04:35:19.401 024 15812.32 69.36 54690.32 88888.00 2008-01-24 04:35:19.901 024 15812.35 69.39 54690.41 88888.00 2008-01-24 04:35:20.401 024 15812.31 69.38 54690.52 88888.00 2008-01-24 04:35:20.901 024 15812.14 69.35 54690.60 88888.00 2008-01-24 04:35:21.401 024 15812.20 69.33 54690.55 88888.00 2008-01-24 04:35:21.901 024 15812.25 69.40 54690.52 88888.00 2008-01-24 04:35:22.401 024 15812.23 69.41 54690.54 88888.00 2008-01-24 04:35:22.901 024 15812.22 69.40 54690.44 88888.00 2008-01-24 04:35:23.401 024 15812.17 69.35 54690.40 88888.00 2008-01-24 04:35:23.901 024 15812.12 69.26 54690.45 88888.00 2008-01-24 04:35:24.401 024 15812.14 69.27 54690.46 88888.00 2008-01-24 04:35:24.901 024 15812.19 69.31 54690.50 88888.00 2008-01-24 04:35:25.401 024 15812.20 69.24 54690.51 88888.00 2008-01-24 04:35:25.901 024 15812.23 69.27 54690.65 88888.00 2008-01-24 04:35:26.401 024 15812.27 69.27 54690.58 88888.00 2008-01-24 04:35:26.901 024 15812.30 69.24 54690.61 88888.00 2008-01-24 04:35:27.401 024 15812.23 69.25 54690.56 88888.00 2008-01-24 04:35:27.901 024 15812.28 69.17 54690.50 88888.00 2008-01-24 04:35:28.401 024 15812.30 69.25 54690.49 88888.00 2008-01-24 04:35:28.901 024 15812.24 69.28 54690.61 88888.00 2008-01-24 04:35:29.401 024 15812.32 69.30 54690.65 88888.00 2008-01-24 04:35:29.901 024 15812.33 69.33 54690.72 88888.00 2008-01-24 04:35:30.401 024 15812.33 69.27 54690.64 88888.00 2008-01-24 04:35:30.901 024 15812.30 69.23 54690.66 88888.00 2008-01-24 04:35:31.401 024 15812.21 69.23 54690.50 88888.00 2008-01-24 04:35:31.901 024 15812.37 69.29 54690.39 88888.00 2008-01-24 04:35:32.401 024 15812.45 69.25 54690.40 88888.00 2008-01-24 04:35:32.901 024 15812.38 69.16 54690.45 88888.00 2008-01-24 04:35:33.401 024 15812.42 69.12 54690.45 88888.00 2008-01-24 04:35:33.901 024 15812.44 69.25 54690.50 88888.00 2008-01-24 04:35:34.401 024 15812.34 69.32 54690.50 88888.00 2008-01-24 04:35:34.901 024 15812.27 69.24 54690.34 88888.00 2008-01-24 04:35:35.401 024 15812.25 69.21 54690.33 88888.00 2008-01-24 04:35:35.901 024 15812.21 69.20 54690.42 88888.00 2008-01-24 04:35:36.401 024 15812.10 69.25 54690.56 88888.00 2008-01-24 04:35:36.901 024 15812.18 69.24 54690.62 88888.00 2008-01-24 04:35:37.401 024 15812.28 69.23 54690.60 88888.00 2008-01-24 04:35:37.901 024 15812.23 69.25 54690.67 88888.00 2008-01-24 04:35:38.401 024 15812.29 69.19 54690.71 88888.00 2008-01-24 04:35:38.901 024 15812.23 69.15 54690.62 88888.00 2008-01-24 04:35:39.401 024 15812.11 69.17 54690.69 88888.00 2008-01-24 04:35:39.901 024 15812.11 69.20 54690.82 88888.00 2008-01-24 04:35:40.401 024 15812.10 69.20 54690.69 88888.00 2008-01-24 04:35:40.901 024 15812.01 69.21 54690.73 88888.00 2008-01-24 04:35:41.401 024 15812.06 69.19 54690.75 88888.00 2008-01-24 04:35:41.901 024 15812.12 69.20 54690.68 88888.00 2008-01-24 04:35:42.401 024 15812.24 69.18 54690.61 88888.00 2008-01-24 04:35:42.901 024 15812.24 69.15 54690.72 88888.00 2008-01-24 04:35:43.401 024 15812.19 69.20 54690.75 88888.00 2008-01-24 04:35:43.901 024 15812.18 69.16 54690.66 88888.00 2008-01-24 04:35:44.401 024 15812.18 69.14 54690.71 88888.00 2008-01-24 04:35:44.901 024 15812.20 69.07 54690.79 88888.00 2008-01-24 04:35:45.401 024 15812.20 69.14 54690.75 88888.00 2008-01-24 04:35:45.901 024 15812.17 69.11 54690.77 88888.00 2008-01-24 04:35:46.401 024 15812.28 69.07 54690.65 88888.00 2008-01-24 04:35:46.901 024 15812.39 69.09 54690.57 88888.00 2008-01-24 04:35:47.401 024 15812.27 69.15 54690.63 88888.00 2008-01-24 04:35:47.901 024 15812.17 69.06 54690.80 88888.00 2008-01-24 04:35:48.401 024 15812.12 69.00 54690.83 88888.00 2008-01-24 04:35:48.901 024 15812.25 69.00 54690.76 88888.00 2008-01-24 04:35:49.401 024 15812.19 69.03 54690.79 88888.00 2008-01-24 04:35:49.901 024 15812.12 69.05 54690.82 88888.00 2008-01-24 04:35:50.401 024 15812.22 69.03 54690.80 88888.00 2008-01-24 04:35:50.901 024 15812.19 69.04 54690.76 88888.00 2008-01-24 04:35:51.401 024 15812.10 69.02 54690.87 88888.00 2008-01-24 04:35:51.901 024 15812.17 69.00 54690.98 88888.00 2008-01-24 04:35:52.401 024 15812.18 69.03 54690.95 88888.00 2008-01-24 04:35:52.901 024 15812.06 69.01 54690.92 88888.00 2008-01-24 04:35:53.401 024 15812.07 68.92 54690.95 88888.00 2008-01-24 04:35:53.901 024 15812.12 68.93 54690.83 88888.00 2008-01-24 04:35:54.401 024 15812.03 69.01 54690.85 88888.00 2008-01-24 04:35:54.901 024 15811.91 68.95 54690.76 88888.00 2008-01-24 04:35:55.401 024 15811.99 68.95 54690.65 88888.00 2008-01-24 04:35:55.901 024 15812.02 68.87 54690.72 88888.00 2008-01-24 04:35:56.401 024 15811.91 68.88 54690.78 88888.00 2008-01-24 04:35:56.901 024 15812.04 68.94 54690.64 88888.00 2008-01-24 04:35:57.401 024 15812.14 68.99 54690.58 88888.00 2008-01-24 04:35:57.901 024 15812.11 68.98 54690.76 88888.00 2008-01-24 04:35:58.401 024 15812.10 68.96 54690.90 88888.00 2008-01-24 04:35:58.901 024 15812.04 68.93 54690.85 88888.00 2008-01-24 04:35:59.401 024 15812.16 68.90 54690.71 88888.00 2008-01-24 04:35:59.901 024 15812.14 68.88 54690.76 88888.00 2008-01-24 04:36:00.401 024 15812.10 68.93 54690.77 88888.00 2008-01-24 04:36:00.901 024 15812.08 68.91 54690.79 88888.00 2008-01-24 04:36:01.401 024 15812.09 68.87 54690.85 88888.00 2008-01-24 04:36:01.901 024 15812.10 68.92 54690.72 88888.00 2008-01-24 04:36:02.401 024 15812.10 68.86 54690.65 88888.00 2008-01-24 04:36:02.901 024 15812.23 68.83 54690.68 88888.00 2008-01-24 04:36:03.401 024 15812.17 68.83 54690.61 88888.00 2008-01-24 04:36:03.901 024 15812.18 68.78 54690.47 88888.00 2008-01-24 04:36:04.401 024 15812.20 68.76 54690.52 88888.00 2008-01-24 04:36:04.901 024 15812.25 68.80 54690.58 88888.00 2008-01-24 04:36:05.401 024 15812.14 68.83 54690.65 88888.00 2008-01-24 04:36:05.901 024 15812.04 68.84 54690.66 88888.00 2008-01-24 04:36:06.401 024 15812.06 68.84 54690.65 88888.00 2008-01-24 04:36:06.901 024 15812.11 68.78 54690.67 88888.00 2008-01-24 04:36:07.401 024 15812.10 68.76 54690.66 88888.00 2008-01-24 04:36:07.901 024 15812.18 68.69 54690.73 88888.00 2008-01-24 04:36:08.401 024 15812.17 68.59 54690.83 88888.00 2008-01-24 04:36:08.901 024 15812.07 68.59 54690.76 88888.00 2008-01-24 04:36:09.401 024 15812.10 68.63 54690.62 88888.00 2008-01-24 04:36:09.901 024 15812.13 68.69 54690.58 88888.00 2008-01-24 04:36:10.401 024 15812.19 68.67 54690.60 88888.00 2008-01-24 04:36:10.901 024 15812.20 68.69 54690.67 88888.00 2008-01-24 04:36:11.401 024 15812.25 68.72 54690.76 88888.00 2008-01-24 04:36:11.901 024 15812.22 68.68 54690.79 88888.00 2008-01-24 04:36:12.401 024 15812.17 68.70 54690.73 88888.00 2008-01-24 04:36:12.901 024 15812.13 68.72 54690.69 88888.00 2008-01-24 04:36:13.401 024 15812.14 68.74 54690.80 88888.00 2008-01-24 04:36:13.901 024 15812.18 68.70 54690.82 88888.00 2008-01-24 04:36:14.401 024 15812.19 68.71 54690.73 88888.00 2008-01-24 04:36:14.901 024 15812.27 68.72 54690.63 88888.00 2008-01-24 04:36:15.401 024 15812.38 68.71 54690.71 88888.00 2008-01-24 04:36:15.901 024 15812.38 68.63 54690.71 88888.00 2008-01-24 04:36:16.401 024 15812.33 68.68 54690.67 88888.00 2008-01-24 04:36:16.901 024 15812.30 68.80 54690.66 88888.00 2008-01-24 04:36:17.401 024 15812.21 68.78 54690.67 88888.00 2008-01-24 04:36:17.901 024 15812.24 68.72 54690.73 88888.00 2008-01-24 04:36:18.401 024 15812.23 68.66 54690.72 88888.00 2008-01-24 04:36:18.901 024 15812.09 68.69 54690.65 88888.00 2008-01-24 04:36:19.401 024 15812.21 68.67 54690.65 88888.00 2008-01-24 04:36:19.901 024 15812.27 68.66 54690.67 88888.00 2008-01-24 04:36:20.401 024 15812.25 68.68 54690.79 88888.00 2008-01-24 04:36:20.901 024 15812.35 68.66 54690.76 88888.00 2008-01-24 04:36:21.401 024 15812.41 68.66 54690.80 88888.00 2008-01-24 04:36:21.901 024 15812.39 68.64 54690.76 88888.00 2008-01-24 04:36:22.401 024 15812.25 68.63 54690.73 88888.00 2008-01-24 04:36:22.901 024 15812.20 68.68 54690.74 88888.00 2008-01-24 04:36:23.401 024 15812.09 68.80 54690.90 88888.00 2008-01-24 04:36:23.901 024 15812.10 68.79 54690.88 88888.00 2008-01-24 04:36:24.401 024 15812.19 68.77 54690.98 88888.00 2008-01-24 04:36:24.901 024 15812.20 68.78 54690.94 88888.00 2008-01-24 04:36:25.401 024 15812.14 68.74 54690.82 88888.00 2008-01-24 04:36:25.901 024 15812.06 68.75 54690.76 88888.00 2008-01-24 04:36:26.401 024 15812.13 68.72 54690.90 88888.00 2008-01-24 04:36:26.901 024 15812.20 68.78 54690.97 88888.00 2008-01-24 04:36:27.401 024 15812.28 68.83 54691.06 88888.00 2008-01-24 04:36:27.901 024 15812.20 68.82 54690.87 88888.00 2008-01-24 04:36:28.401 024 15812.22 68.81 54690.80 88888.00 2008-01-24 04:36:28.901 024 15812.17 68.79 54690.79 88888.00 2008-01-24 04:36:29.401 024 15812.17 68.78 54690.79 88888.00 2008-01-24 04:36:29.901 024 15812.24 68.89 54690.65 88888.00 2008-01-24 04:36:30.401 024 15812.21 68.87 54690.71 88888.00 2008-01-24 04:36:30.901 024 15812.19 68.82 54690.62 88888.00 2008-01-24 04:36:31.401 024 15812.16 68.81 54690.43 88888.00 2008-01-24 04:36:31.901 024 15812.23 68.72 54690.17 88888.00 2008-01-24 04:36:32.401 024 15812.19 68.51 54689.87 88888.00 2008-01-24 04:36:32.901 024 15812.51 68.29 54689.70 88888.00 2008-01-24 04:36:33.401 024 15813.00 68.38 54689.42 88888.00 2008-01-24 04:36:33.901 024 15813.26 68.76 54689.43 88888.00 2008-01-24 04:36:34.401 024 15813.12 68.99 54689.66 88888.00 2008-01-24 04:36:34.901 024 15812.75 69.03 54690.03 88888.00 2008-01-24 04:36:35.401 024 15812.50 68.99 54690.35 88888.00 2008-01-24 04:36:35.901 024 15812.44 68.92 54690.46 88888.00 2008-01-24 04:36:36.401 024 15812.35 68.88 54690.68 88888.00 2008-01-24 04:36:36.901 024 15812.29 68.93 54690.65 88888.00 2008-01-24 04:36:37.401 024 15812.29 69.00 54690.64 88888.00 2008-01-24 04:36:37.901 024 15812.30 68.96 54690.63 88888.00 2008-01-24 04:36:38.401 024 15812.20 68.93 54690.55 88888.00 2008-01-24 04:36:38.901 024 15812.16 68.87 54690.66 88888.00 2008-01-24 04:36:39.401 024 15812.18 68.84 54690.77 88888.00 2008-01-24 04:36:39.901 024 15812.10 68.91 54690.83 88888.00 2008-01-24 04:36:40.401 024 15812.11 68.93 54690.84 88888.00 2008-01-24 04:36:40.901 024 15812.08 68.87 54690.82 88888.00 2008-01-24 04:36:41.401 024 15812.03 68.79 54690.65 88888.00 2008-01-24 04:36:41.901 024 15812.02 68.82 54690.61 88888.00 2008-01-24 04:36:42.401 024 15812.13 68.86 54690.62 88888.00 2008-01-24 04:36:42.901 024 15812.29 68.84 54690.52 88888.00 2008-01-24 04:36:43.401 024 15812.27 68.81 54690.49 88888.00 2008-01-24 04:36:43.901 024 15812.39 68.77 54690.43 88888.00 2008-01-24 04:36:44.401 024 15812.61 68.93 54690.42 88888.00 2008-01-24 04:36:44.901 024 15812.75 69.25 54690.22 88888.00 2008-01-24 04:36:45.401 024 15812.56 69.57 54690.10 88888.00 2008-01-24 04:36:45.901 024 15812.12 69.50 54690.20 88888.00 2008-01-24 04:36:46.401 024 15811.90 69.30 54690.42 88888.00 2008-01-24 04:36:46.901 024 15811.97 69.16 54690.53 88888.00 2008-01-24 04:36:47.401 024 15812.12 69.04 54690.66 88888.00 2008-01-24 04:36:47.901 024 15812.13 69.03 54690.62 88888.00 2008-01-24 04:36:48.401 024 15812.11 68.94 54690.73 88888.00 2008-01-24 04:36:48.901 024 15812.21 68.98 54690.72 88888.00 2008-01-24 04:36:49.401 024 15812.17 68.98 54690.62 88888.00 2008-01-24 04:36:49.901 024 15812.07 69.07 54690.64 88888.00 2008-01-24 04:36:50.401 024 15812.28 69.12 54690.58 88888.00 2008-01-24 04:36:50.901 024 15812.39 69.16 54690.76 88888.00 2008-01-24 04:36:51.401 024 15812.42 69.16 54690.64 88888.00 2008-01-24 04:36:51.901 024 15812.29 69.16 54690.62 88888.00 2008-01-24 04:36:52.401 024 15812.27 69.07 54690.68 88888.00 2008-01-24 04:36:52.901 024 15812.35 69.12 54690.67 88888.00 2008-01-24 04:36:53.401 024 15812.23 69.14 54690.69 88888.00 2008-01-24 04:36:53.901 024 15812.18 69.14 54690.53 88888.00 2008-01-24 04:36:54.401 024 15812.13 69.16 54690.51 88888.00 2008-01-24 04:36:54.901 024 15812.07 69.12 54690.63 88888.00 2008-01-24 04:36:55.401 024 15812.13 69.13 54690.71 88888.00 2008-01-24 04:36:55.901 024 15812.10 69.12 54690.72 88888.00 2008-01-24 04:36:56.401 024 15812.06 69.11 54690.64 88888.00 2008-01-24 04:36:56.901 024 15812.08 69.12 54690.49 88888.00 2008-01-24 04:36:57.401 024 15812.11 69.17 54690.39 88888.00 2008-01-24 04:36:57.901 024 15812.17 69.20 54690.55 88888.00 2008-01-24 04:36:58.401 024 15812.13 69.27 54690.65 88888.00 2008-01-24 04:36:58.901 024 15812.22 69.19 54690.55 88888.00 2008-01-24 04:36:59.401 024 15812.22 69.14 54690.45 88888.00 2008-01-24 04:36:59.901 024 15812.10 69.21 54690.47 88888.00 2008-01-24 04:37:00.401 024 15812.12 69.23 54690.53 88888.00 2008-01-24 04:37:00.901 024 15812.19 69.17 54690.49 88888.00 2008-01-24 04:37:01.401 024 15812.16 69.16 54690.49 88888.00 2008-01-24 04:37:01.901 024 15812.06 69.18 54690.51 88888.00 2008-01-24 04:37:02.401 024 15812.02 69.27 54690.65 88888.00 2008-01-24 04:37:02.901 024 15812.08 69.25 54690.64 88888.00 2008-01-24 04:37:03.401 024 15812.03 69.21 54690.67 88888.00 2008-01-24 04:37:03.901 024 15811.97 69.11 54690.57 88888.00 2008-01-24 04:37:04.401 024 15812.02 69.11 54690.41 88888.00 2008-01-24 04:37:04.901 024 15812.06 69.15 54690.42 88888.00 2008-01-24 04:37:05.401 024 15812.10 69.16 54690.40 88888.00 2008-01-24 04:37:05.901 024 15812.07 69.23 54690.22 88888.00 2008-01-24 04:37:06.401 024 15812.09 69.27 54690.20 88888.00 2008-01-24 04:37:06.901 024 15812.06 69.21 54690.31 88888.00 2008-01-24 04:37:07.401 024 15812.06 69.13 54690.36 88888.00 2008-01-24 04:37:07.901 024 15812.07 69.19 54690.29 88888.00 2008-01-24 04:37:08.401 024 15812.11 69.18 54690.37 88888.00 2008-01-24 04:37:08.901 024 15812.03 69.19 54690.44 88888.00 2008-01-24 04:37:09.401 024 15812.06 69.21 54690.46 88888.00 2008-01-24 04:37:09.901 024 15812.16 69.21 54690.49 88888.00 2008-01-24 04:37:10.401 024 15812.13 69.27 54690.55 88888.00 2008-01-24 04:37:10.901 024 15812.09 69.26 54690.51 88888.00 2008-01-24 04:37:11.401 024 15812.09 69.27 54690.55 88888.00 2008-01-24 04:37:11.901 024 15812.06 69.25 54690.57 88888.00 2008-01-24 04:37:12.401 024 15811.98 69.27 54690.57 88888.00 2008-01-24 04:37:12.901 024 15811.97 69.23 54690.66 88888.00 2008-01-24 04:37:13.401 024 15812.07 69.21 54690.60 88888.00 2008-01-24 04:37:13.901 024 15811.94 69.27 54690.56 88888.00 2008-01-24 04:37:14.401 024 15812.00 69.26 54690.56 88888.00 2008-01-24 04:37:14.901 024 15812.14 69.24 54690.55 88888.00 2008-01-24 04:37:15.401 024 15812.02 69.25 54690.58 88888.00 2008-01-24 04:37:15.901 024 15811.94 69.27 54690.53 88888.00 2008-01-24 04:37:16.401 024 15812.01 69.29 54690.56 88888.00 2008-01-24 04:37:16.901 024 15812.17 69.32 54690.46 88888.00 2008-01-24 04:37:17.401 024 15812.23 69.37 54690.43 88888.00 2008-01-24 04:37:17.901 024 15812.18 69.31 54690.58 88888.00 2008-01-24 04:37:18.401 024 15812.18 69.32 54690.57 88888.00 2008-01-24 04:37:18.901 024 15812.27 69.36 54690.55 88888.00 2008-01-24 04:37:19.401 024 15812.25 69.33 54690.56 88888.00 2008-01-24 04:37:19.901 024 15812.19 69.41 54690.46 88888.00 2008-01-24 04:37:20.401 024 15812.07 69.43 54690.51 88888.00 2008-01-24 04:37:20.901 024 15811.99 69.35 54690.58 88888.00 2008-01-24 04:37:21.401 024 15812.09 69.38 54690.52 88888.00 2008-01-24 04:37:21.901 024 15812.17 69.39 54690.54 88888.00 2008-01-24 04:37:22.401 024 15812.06 69.31 54690.62 88888.00 2008-01-24 04:37:22.901 024 15812.07 69.31 54690.49 88888.00 2008-01-24 04:37:23.401 024 15812.14 69.36 54690.51 88888.00 2008-01-24 04:37:23.901 024 15812.22 69.35 54690.51 88888.00 2008-01-24 04:37:24.401 024 15812.28 69.39 54690.41 88888.00 2008-01-24 04:37:24.901 024 15812.28 69.43 54690.45 88888.00 2008-01-24 04:37:25.401 024 15812.24 69.41 54690.47 88888.00 2008-01-24 04:37:25.901 024 15812.11 69.30 54690.42 88888.00 2008-01-24 04:37:26.401 024 15812.11 69.40 54690.30 88888.00 2008-01-24 04:37:26.901 024 15812.16 69.40 54690.40 88888.00 2008-01-24 04:37:27.401 024 15812.11 69.39 54690.43 88888.00 2008-01-24 04:37:27.901 024 15812.12 69.39 54690.44 88888.00 2008-01-24 04:37:28.401 024 15812.17 69.39 54690.42 88888.00 2008-01-24 04:37:28.901 024 15812.12 69.48 54690.49 88888.00 2008-01-24 04:37:29.401 024 15812.06 69.50 54690.52 88888.00 2008-01-24 04:37:29.901 024 15812.07 69.44 54690.45 88888.00 2008-01-24 04:37:30.401 024 15812.14 69.37 54690.46 88888.00 2008-01-24 04:37:30.901 024 15812.07 69.38 54690.55 88888.00 2008-01-24 04:37:31.401 024 15812.06 69.38 54690.52 88888.00 2008-01-24 04:37:31.901 024 15812.10 69.38 54690.53 88888.00 2008-01-24 04:37:32.401 024 15812.07 69.44 54690.60 88888.00 2008-01-24 04:37:32.901 024 15812.06 69.45 54690.52 88888.00 2008-01-24 04:37:33.401 024 15812.09 69.43 54690.43 88888.00 2008-01-24 04:37:33.901 024 15812.07 69.41 54690.39 88888.00 2008-01-24 04:37:34.401 024 15812.16 69.42 54690.34 88888.00 2008-01-24 04:37:34.901 024 15812.19 69.50 54690.36 88888.00 2008-01-24 04:37:35.401 024 15812.23 69.49 54690.42 88888.00 2008-01-24 04:37:35.901 024 15812.17 69.50 54690.50 88888.00 2008-01-24 04:37:36.401 024 15812.35 69.52 54690.43 88888.00 2008-01-24 04:37:36.901 024 15812.27 69.54 54690.34 88888.00 2008-01-24 04:37:37.401 024 15812.23 69.55 54690.37 88888.00 2008-01-24 04:37:37.901 024 15812.23 69.53 54690.42 88888.00 2008-01-24 04:37:38.401 024 15812.27 69.51 54690.43 88888.00 2008-01-24 04:37:38.901 024 15812.29 69.45 54690.45 88888.00 2008-01-24 04:37:39.401 024 15812.11 69.42 54690.44 88888.00 2008-01-24 04:37:39.901 024 15812.02 69.48 54690.46 88888.00 2008-01-24 04:37:40.401 024 15812.00 69.55 54690.54 88888.00 2008-01-24 04:37:40.901 024 15812.12 69.54 54690.57 88888.00 2008-01-24 04:37:41.401 024 15812.13 69.56 54690.43 88888.00 2008-01-24 04:37:41.901 024 15812.08 69.60 54690.55 88888.00 2008-01-24 04:37:42.401 024 15812.09 69.55 54690.69 88888.00 2008-01-24 04:37:42.901 024 15812.08 69.66 54690.71 88888.00 2008-01-24 04:37:43.401 024 15812.22 69.67 54690.65 88888.00 2008-01-24 04:37:43.901 024 15812.19 69.63 54690.47 88888.00 2008-01-24 04:37:44.401 024 15812.20 69.63 54690.45 88888.00 2008-01-24 04:37:44.901 024 15812.30 69.65 54690.47 88888.00 2008-01-24 04:37:45.401 024 15812.31 69.66 54690.43 88888.00 2008-01-24 04:37:45.901 024 15812.33 69.67 54690.44 88888.00 2008-01-24 04:37:46.401 024 15812.33 69.63 54690.41 88888.00 2008-01-24 04:37:46.901 024 15812.32 69.66 54690.32 88888.00 2008-01-24 04:37:47.401 024 15812.22 69.67 54690.26 88888.00 2008-01-24 04:37:47.901 024 15812.21 69.56 54690.23 88888.00 2008-01-24 04:37:48.401 024 15812.09 69.61 54690.33 88888.00 2008-01-24 04:37:48.901 024 15812.12 69.66 54690.36 88888.00 2008-01-24 04:37:49.401 024 15812.22 69.72 54690.31 88888.00 2008-01-24 04:37:49.901 024 15812.24 69.72 54690.39 88888.00 2008-01-24 04:37:50.401 024 15812.27 69.66 54690.42 88888.00 2008-01-24 04:37:50.901 024 15812.25 69.61 54690.39 88888.00 2008-01-24 04:37:51.401 024 15812.23 69.56 54690.40 88888.00 2008-01-24 04:37:51.901 024 15812.13 69.55 54690.24 88888.00 2008-01-24 04:37:52.401 024 15812.21 69.58 54690.32 88888.00 2008-01-24 04:37:52.901 024 15812.22 69.63 54690.42 88888.00 2008-01-24 04:37:53.401 024 15812.31 69.73 54690.47 88888.00 2008-01-24 04:37:53.901 024 15812.32 69.77 54690.30 88888.00 2008-01-24 04:37:54.401 024 15812.24 69.70 54690.36 88888.00 2008-01-24 04:37:54.901 024 15812.28 69.65 54690.29 88888.00 2008-01-24 04:37:55.401 024 15812.25 69.64 54690.32 88888.00 2008-01-24 04:37:55.901 024 15812.31 69.64 54690.35 88888.00 2008-01-24 04:37:56.401 024 15812.24 69.58 54690.32 88888.00 2008-01-24 04:37:56.901 024 15812.29 69.54 54690.23 88888.00 2008-01-24 04:37:57.401 024 15812.28 69.60 54690.34 88888.00 2008-01-24 04:37:57.901 024 15812.38 69.60 54690.52 88888.00 2008-01-24 04:37:58.401 024 15812.31 69.65 54690.52 88888.00 2008-01-24 04:37:58.901 024 15812.35 69.60 54690.47 88888.00 2008-01-24 04:37:59.401 024 15812.35 69.57 54690.46 88888.00 2008-01-24 04:37:59.901 024 15812.38 69.61 54690.47 88888.00 2008-01-24 04:38:00.401 024 15812.35 69.66 54690.37 88888.00 2008-01-24 04:38:00.901 024 15812.34 69.64 54690.32 88888.00 2008-01-24 04:38:01.401 024 15812.35 69.64 54690.40 88888.00 2008-01-24 04:38:01.901 024 15812.47 69.61 54690.44 88888.00 2008-01-24 04:38:02.401 024 15812.56 69.64 54690.28 88888.00 2008-01-24 04:38:02.901 024 15812.58 69.64 54690.30 88888.00 2008-01-24 04:38:03.401 024 15812.44 69.57 54690.41 88888.00 2008-01-24 04:38:03.901 024 15812.42 69.67 54690.36 88888.00 2008-01-24 04:38:04.401 024 15812.50 69.77 54690.34 88888.00 2008-01-24 04:38:04.901 024 15812.50 69.74 54690.31 88888.00 2008-01-24 04:38:05.401 024 15812.50 69.72 54690.30 88888.00 2008-01-24 04:38:05.901 024 15812.49 69.69 54690.26 88888.00 2008-01-24 04:38:06.401 024 15812.30 69.68 54690.15 88888.00 2008-01-24 04:38:06.901 024 15812.35 69.73 54690.11 88888.00 2008-01-24 04:38:07.401 024 15812.49 69.72 54690.18 88888.00 2008-01-24 04:38:07.901 024 15812.43 69.70 54690.15 88888.00 2008-01-24 04:38:08.401 024 15812.34 69.70 54690.12 88888.00 2008-01-24 04:38:08.901 024 15812.40 69.65 54690.26 88888.00 2008-01-24 04:38:09.401 024 15812.41 69.68 54690.23 88888.00 2008-01-24 04:38:09.901 024 15812.45 69.69 54690.29 88888.00 2008-01-24 04:38:10.401 024 15812.52 69.74 54690.25 88888.00 2008-01-24 04:38:10.901 024 15812.43 69.74 54690.25 88888.00 2008-01-24 04:38:11.401 024 15812.43 69.68 54690.08 88888.00 2008-01-24 04:38:11.901 024 15812.42 69.69 54690.14 88888.00 2008-01-24 04:38:12.401 024 15812.47 69.76 54690.26 88888.00 2008-01-24 04:38:12.901 024 15812.39 69.64 54690.24 88888.00 2008-01-24 04:38:13.401 024 15812.40 69.65 54690.25 88888.00 2008-01-24 04:38:13.901 024 15812.48 69.67 54690.26 88888.00 2008-01-24 04:38:14.401 024 15812.45 69.70 54690.31 88888.00 2008-01-24 04:38:14.901 024 15812.50 69.67 54690.26 88888.00 2008-01-24 04:38:15.401 024 15812.51 69.64 54690.26 88888.00 2008-01-24 04:38:15.901 024 15812.59 69.65 54690.31 88888.00 2008-01-24 04:38:16.401 024 15812.49 69.68 54690.37 88888.00 2008-01-24 04:38:16.901 024 15812.50 69.74 54690.21 88888.00 2008-01-24 04:38:17.401 024 15812.47 69.81 54690.20 88888.00 2008-01-24 04:38:17.901 024 15812.37 69.77 54690.24 88888.00 2008-01-24 04:38:18.401 024 15812.48 69.75 54690.31 88888.00 2008-01-24 04:38:18.901 024 15812.51 69.75 54690.32 88888.00 2008-01-24 04:38:19.401 024 15812.59 69.73 54690.21 88888.00 2008-01-24 04:38:19.901 024 15812.55 69.76 54690.11 88888.00 2008-01-24 04:38:20.401 024 15812.59 69.72 54690.08 88888.00 2008-01-24 04:38:20.901 024 15812.53 69.70 54690.13 88888.00 2008-01-24 04:38:21.401 024 15812.49 69.69 54690.26 88888.00 2008-01-24 04:38:21.901 024 15812.51 69.75 54690.14 88888.00 2008-01-24 04:38:22.401 024 15812.54 69.80 54690.03 88888.00 2008-01-24 04:38:22.901 024 15812.59 69.76 54689.95 88888.00 2008-01-24 04:38:23.401 024 15812.56 69.80 54689.98 88888.00 2008-01-24 04:38:23.901 024 15812.53 69.66 54690.01 88888.00 2008-01-24 04:38:24.401 024 15812.56 69.66 54690.20 88888.00 2008-01-24 04:38:24.901 024 15812.58 69.69 54690.28 88888.00 2008-01-24 04:38:25.401 024 15812.41 69.77 54690.35 88888.00 2008-01-24 04:38:25.901 024 15812.52 69.73 54690.24 88888.00 2008-01-24 04:38:26.401 024 15812.63 69.63 54690.10 88888.00 2008-01-24 04:38:26.901 024 15812.64 69.64 54690.22 88888.00 2008-01-24 04:38:27.401 024 15812.70 69.73 54690.30 88888.00 2008-01-24 04:38:27.901 024 15812.68 69.76 54690.29 88888.00 2008-01-24 04:38:28.401 024 15812.62 69.77 54690.20 88888.00 2008-01-24 04:38:28.901 024 15812.58 69.79 54690.22 88888.00 2008-01-24 04:38:29.401 024 15812.55 69.78 54690.40 88888.00 2008-01-24 04:38:29.901 024 15812.58 69.85 54690.42 88888.00 2008-01-24 04:38:30.401 024 15812.62 69.81 54690.47 88888.00 2008-01-24 04:38:30.901 024 15812.64 69.80 54690.33 88888.00 2008-01-24 04:38:31.401 024 15812.73 69.73 54690.26 88888.00 2008-01-24 04:38:31.901 024 15812.82 69.76 54690.25 88888.00 2008-01-24 04:38:32.401 024 15812.66 69.78 54690.15 88888.00 2008-01-24 04:38:32.901 024 15812.68 69.75 54690.07 88888.00 2008-01-24 04:38:33.401 024 15812.83 69.74 54690.03 88888.00 2008-01-24 04:38:33.901 024 15812.79 69.70 54690.11 88888.00 2008-01-24 04:38:34.401 024 15812.74 69.72 54690.07 88888.00 2008-01-24 04:38:34.901 024 15812.64 69.74 54690.07 88888.00 2008-01-24 04:38:35.401 024 15812.83 69.68 54690.06 88888.00 2008-01-24 04:38:35.901 024 15812.79 69.69 54690.19 88888.00 2008-01-24 04:38:36.401 024 15812.74 69.70 54690.31 88888.00 2008-01-24 04:38:36.901 024 15812.84 69.68 54690.18 88888.00 2008-01-24 04:38:37.401 024 15812.76 69.76 54690.15 88888.00 2008-01-24 04:38:37.901 024 15812.74 69.77 54690.14 88888.00 2008-01-24 04:38:38.401 024 15812.74 69.75 54690.18 88888.00 2008-01-24 04:38:38.901 024 15812.62 69.65 54690.18 88888.00 2008-01-24 04:38:39.401 024 15812.58 69.66 54690.24 88888.00 2008-01-24 04:38:39.901 024 15812.55 69.68 54690.39 88888.00 2008-01-24 04:38:40.401 024 15812.64 69.68 54690.34 88888.00 2008-01-24 04:38:40.901 024 15812.75 69.67 54690.25 88888.00 2008-01-24 04:38:41.401 024 15812.75 69.67 54690.25 88888.00 2008-01-24 04:38:41.901 024 15812.68 69.72 54690.32 88888.00 2008-01-24 04:38:42.401 024 15812.68 69.75 54690.24 88888.00 2008-01-24 04:38:42.901 024 15812.66 69.73 54690.22 88888.00 2008-01-24 04:38:43.401 024 15812.64 69.65 54690.24 88888.00 2008-01-24 04:38:43.901 024 15812.54 69.62 54690.23 88888.00 2008-01-24 04:38:44.401 024 15812.56 69.58 54690.25 88888.00 2008-01-24 04:38:44.901 024 15812.52 69.62 54690.26 88888.00 2008-01-24 04:38:45.401 024 15812.59 69.62 54690.15 88888.00 2008-01-24 04:38:45.901 024 15812.64 69.62 54690.06 88888.00 2008-01-24 04:38:46.401 024 15812.61 69.69 54690.11 88888.00 2008-01-24 04:38:46.901 024 15812.56 69.68 54690.15 88888.00 2008-01-24 04:38:47.401 024 15812.63 69.62 54690.06 88888.00 2008-01-24 04:38:47.901 024 15812.56 69.60 54690.18 88888.00 2008-01-24 04:38:48.401 024 15812.61 69.58 54690.33 88888.00 2008-01-24 04:38:48.901 024 15812.65 69.61 54690.45 88888.00 2008-01-24 04:38:49.401 024 15812.63 69.58 54690.53 88888.00 2008-01-24 04:38:49.901 024 15812.63 69.60 54690.44 88888.00 2008-01-24 04:38:50.401 024 15812.58 69.56 54690.31 88888.00 2008-01-24 04:38:50.901 024 15812.56 69.55 54690.21 88888.00 2008-01-24 04:38:51.401 024 15812.78 69.58 54690.23 88888.00 2008-01-24 04:38:51.901 024 15812.69 69.57 54690.25 88888.00 2008-01-24 04:38:52.401 024 15812.64 69.54 54690.17 88888.00 2008-01-24 04:38:52.901 024 15812.58 69.58 54690.15 88888.00 2008-01-24 04:38:53.401 024 15812.58 69.61 54690.10 88888.00 2008-01-24 04:38:53.901 024 15812.65 69.63 54690.08 88888.00 2008-01-24 04:38:54.401 024 15812.60 69.57 54690.02 88888.00 2008-01-24 04:38:54.901 024 15812.59 69.51 54690.09 88888.00 2008-01-24 04:38:55.401 024 15812.56 69.48 54690.12 88888.00 2008-01-24 04:38:55.901 024 15812.49 69.45 54690.18 88888.00 2008-01-24 04:38:56.401 024 15812.54 69.48 54690.14 88888.00 2008-01-24 04:38:56.901 024 15812.60 69.45 54690.13 88888.00 2008-01-24 04:38:57.401 024 15812.58 69.45 54690.28 88888.00 2008-01-24 04:38:57.901 024 15812.56 69.37 54690.30 88888.00 2008-01-24 04:38:58.401 024 15812.56 69.38 54690.18 88888.00 2008-01-24 04:38:58.901 024 15812.55 69.32 54690.24 88888.00 2008-01-24 04:38:59.401 024 15812.59 69.44 54690.28 88888.00 2008-01-24 04:38:59.901 024 15812.59 69.49 54690.12 88888.00 2008-01-24 04:39:00.401 024 15812.64 69.51 54690.13 88888.00 2008-01-24 04:39:00.901 024 15812.52 69.48 54690.15 88888.00 2008-01-24 04:39:01.401 024 15812.48 69.45 54690.01 88888.00 2008-01-24 04:39:01.901 024 15812.51 69.45 54690.14 88888.00 2008-01-24 04:39:02.401 024 15812.52 69.44 54690.18 88888.00 2008-01-24 04:39:02.901 024 15812.63 69.41 54690.02 88888.00 2008-01-24 04:39:03.401 024 15812.61 69.43 54689.99 88888.00 2008-01-24 04:39:03.901 024 15812.59 69.44 54690.02 88888.00 2008-01-24 04:39:04.401 024 15812.59 69.44 54690.01 88888.00 2008-01-24 04:39:04.901 024 15812.65 69.42 54690.03 88888.00 2008-01-24 04:39:05.401 024 15812.64 69.43 54690.08 88888.00 2008-01-24 04:39:05.901 024 15812.60 69.49 54690.15 88888.00 2008-01-24 04:39:06.401 024 15812.66 69.44 54690.09 88888.00 2008-01-24 04:39:06.901 024 15812.68 69.42 54689.93 88888.00 2008-01-24 04:39:07.401 024 15812.68 69.41 54689.99 88888.00 2008-01-24 04:39:07.901 024 15812.71 69.42 54690.02 88888.00 2008-01-24 04:39:08.401 024 15812.60 69.43 54689.88 88888.00 2008-01-24 04:39:08.901 024 15812.52 69.35 54690.01 88888.00 2008-01-24 04:39:09.401 024 15812.45 69.39 54690.15 88888.00 2008-01-24 04:39:09.901 024 15812.41 69.40 54690.08 88888.00 2008-01-24 04:39:10.401 024 15812.35 69.33 54690.08 88888.00 2008-01-24 04:39:10.901 024 15812.33 69.39 54690.15 88888.00 2008-01-24 04:39:11.401 024 15812.38 69.42 54690.23 88888.00 2008-01-24 04:39:11.901 024 15812.41 69.35 54690.22 88888.00 2008-01-24 04:39:12.401 024 15812.47 69.29 54690.31 88888.00 2008-01-24 04:39:12.901 024 15812.47 69.40 54690.44 88888.00 2008-01-24 04:39:13.401 024 15812.45 69.50 54690.35 88888.00 2008-01-24 04:39:13.901 024 15812.53 69.53 54690.32 88888.00 2008-01-24 04:39:14.401 024 15812.52 69.41 54690.34 88888.00 2008-01-24 04:39:14.901 024 15812.50 69.37 54690.39 88888.00 2008-01-24 04:39:15.401 024 15812.56 69.43 54690.30 88888.00 2008-01-24 04:39:15.901 024 15812.60 69.45 54690.23 88888.00 2008-01-24 04:39:16.401 024 15812.50 69.55 54690.19 88888.00 2008-01-24 04:39:16.901 024 15812.41 69.54 54690.23 88888.00 2008-01-24 04:39:17.401 024 15812.39 69.45 54690.35 88888.00 2008-01-24 04:39:17.901 024 15812.42 69.39 54690.39 88888.00 2008-01-24 04:39:18.401 024 15812.53 69.41 54690.39 88888.00 2008-01-24 04:39:18.901 024 15812.55 69.39 54690.29 88888.00 2008-01-24 04:39:19.401 024 15812.59 69.30 54690.26 88888.00 2008-01-24 04:39:19.901 024 15812.45 69.33 54690.37 88888.00 2008-01-24 04:39:20.401 024 15812.49 69.28 54690.35 88888.00 2008-01-24 04:39:20.901 024 15812.59 69.36 54690.37 88888.00 2008-01-24 04:39:21.401 024 15812.62 69.41 54690.41 88888.00 2008-01-24 04:39:21.901 024 15812.66 69.38 54690.33 88888.00 2008-01-24 04:39:22.401 024 15812.74 69.31 54690.26 88888.00 2008-01-24 04:39:22.901 024 15812.59 69.30 54690.22 88888.00 2008-01-24 04:39:23.401 024 15812.45 69.37 54690.20 88888.00 2008-01-24 04:39:23.901 024 15812.49 69.36 54690.33 88888.00 2008-01-24 04:39:24.401 024 15812.53 69.39 54690.43 88888.00 2008-01-24 04:39:24.901 024 15812.50 69.36 54690.42 88888.00 2008-01-24 04:39:25.401 024 15812.43 69.30 54690.37 88888.00 2008-01-24 04:39:25.901 024 15812.43 69.37 54690.28 88888.00 2008-01-24 04:39:26.401 024 15812.42 69.38 54690.24 88888.00 2008-01-24 04:39:26.901 024 15812.44 69.30 54690.30 88888.00 2008-01-24 04:39:27.401 024 15812.45 69.29 54690.36 88888.00 2008-01-24 04:39:27.901 024 15812.47 69.33 54690.24 88888.00 2008-01-24 04:39:28.401 024 15812.40 69.38 54690.18 88888.00 2008-01-24 04:39:28.901 024 15812.41 69.37 54690.07 88888.00 2008-01-24 04:39:29.401 024 15812.45 69.33 54690.07 88888.00 2008-01-24 04:39:29.901 024 15812.44 69.38 54690.15 88888.00 2008-01-24 04:39:30.401 024 15812.50 69.50 54690.11 88888.00 2008-01-24 04:39:30.901 024 15812.47 69.50 54690.15 88888.00 2008-01-24 04:39:31.401 024 15812.30 69.42 54690.15 88888.00 2008-01-24 04:39:31.901 024 15812.35 69.45 54690.17 88888.00 2008-01-24 04:39:32.401 024 15812.45 69.41 54690.12 88888.00 2008-01-24 04:39:32.901 024 15812.44 69.46 54689.99 88888.00 2008-01-24 04:39:33.401 024 15812.51 69.48 54689.99 88888.00 2008-01-24 04:39:33.901 024 15812.53 69.44 54689.89 88888.00 2008-01-24 04:39:34.401 024 15812.53 69.44 54689.97 88888.00 2008-01-24 04:39:34.901 024 15812.54 69.45 54689.99 88888.00 2008-01-24 04:39:35.401 024 15812.55 69.51 54690.03 88888.00 2008-01-24 04:39:35.901 024 15812.49 69.56 54690.09 88888.00 2008-01-24 04:39:36.401 024 15812.51 69.53 54690.17 88888.00 2008-01-24 04:39:36.901 024 15812.51 69.46 54690.03 88888.00 2008-01-24 04:39:37.401 024 15812.52 69.48 54690.03 88888.00 2008-01-24 04:39:37.901 024 15812.60 69.44 54690.10 88888.00 2008-01-24 04:39:38.401 024 15812.55 69.46 54690.18 88888.00 2008-01-24 04:39:38.901 024 15812.47 69.44 54690.31 88888.00 2008-01-24 04:39:39.401 024 15812.50 69.44 54690.29 88888.00 2008-01-24 04:39:39.901 024 15812.52 69.43 54690.20 88888.00 2008-01-24 04:39:40.401 024 15812.47 69.35 54690.19 88888.00 2008-01-24 04:39:40.901 024 15812.45 69.37 54690.17 88888.00 2008-01-24 04:39:41.401 024 15812.58 69.39 54690.08 88888.00 2008-01-24 04:39:41.901 024 15812.53 69.41 54690.18 88888.00 2008-01-24 04:39:42.401 024 15812.47 69.40 54690.15 88888.00 2008-01-24 04:39:42.901 024 15812.51 69.44 54690.15 88888.00 2008-01-24 04:39:43.401 024 15812.45 69.43 54690.30 88888.00 2008-01-24 04:39:43.901 024 15812.52 69.40 54690.24 88888.00 2008-01-24 04:39:44.401 024 15812.62 69.40 54690.23 88888.00 2008-01-24 04:39:44.901 024 15812.68 69.36 54690.18 88888.00 2008-01-24 04:39:45.401 024 15812.60 69.40 54690.08 88888.00 2008-01-24 04:39:45.901 024 15812.68 69.45 54690.17 88888.00 2008-01-24 04:39:46.401 024 15812.63 69.42 54690.11 88888.00 2008-01-24 04:39:46.901 024 15812.63 69.42 54690.17 88888.00 2008-01-24 04:39:47.401 024 15812.64 69.39 54690.15 88888.00 2008-01-24 04:39:47.901 024 15812.60 69.39 54690.13 88888.00 2008-01-24 04:39:48.401 024 15812.58 69.40 54690.18 88888.00 2008-01-24 04:39:48.901 024 15812.54 69.31 54690.20 88888.00 2008-01-24 04:39:49.401 024 15812.56 69.32 54690.22 88888.00 2008-01-24 04:39:49.901 024 15812.66 69.40 54690.12 88888.00 2008-01-24 04:39:50.401 024 15812.64 69.40 54690.18 88888.00 2008-01-24 04:39:50.901 024 15812.61 69.43 54690.20 88888.00 2008-01-24 04:39:51.401 024 15812.64 69.46 54690.33 88888.00 2008-01-24 04:39:51.901 024 15812.65 69.37 54690.23 88888.00 2008-01-24 04:39:52.401 024 15812.66 69.35 54690.24 88888.00 2008-01-24 04:39:52.901 024 15812.72 69.37 54690.26 88888.00 2008-01-24 04:39:53.401 024 15812.78 69.36 54690.18 88888.00 2008-01-24 04:39:53.901 024 15812.76 69.33 54690.18 88888.00 2008-01-24 04:39:54.401 024 15812.75 69.29 54690.24 88888.00 2008-01-24 04:39:54.901 024 15812.73 69.32 54690.15 88888.00 2008-01-24 04:39:55.401 024 15812.73 69.35 54690.23 88888.00 2008-01-24 04:39:55.901 024 15812.66 69.32 54690.22 88888.00 2008-01-24 04:39:56.401 024 15812.55 69.33 54690.23 88888.00 2008-01-24 04:39:56.901 024 15812.65 69.35 54690.24 88888.00 2008-01-24 04:39:57.401 024 15812.73 69.37 54690.21 88888.00 2008-01-24 04:39:57.901 024 15812.64 69.40 54690.26 88888.00 2008-01-24 04:39:58.401 024 15812.60 69.37 54690.30 88888.00 2008-01-24 04:39:58.901 024 15812.56 69.32 54690.31 88888.00 2008-01-24 04:39:59.401 024 15812.53 69.27 54690.29 88888.00 2008-01-24 04:39:59.901 024 15812.54 69.27 54690.18 88888.00 2008-01-24 04:40:00.401 024 15812.61 69.28 54690.20 88888.00 2008-01-24 04:40:00.901 024 15812.65 69.29 54690.24 88888.00 2008-01-24 04:40:01.401 024 15812.69 69.28 54690.30 88888.00 2008-01-24 04:40:01.901 024 15812.69 69.28 54690.31 88888.00 2008-01-24 04:40:02.401 024 15812.66 69.31 54690.20 88888.00 2008-01-24 04:40:02.901 024 15812.68 69.38 54690.15 88888.00 2008-01-24 04:40:03.401 024 15812.72 69.39 54690.13 88888.00 2008-01-24 04:40:03.901 024 15812.71 69.38 54690.18 88888.00 2008-01-24 04:40:04.401 024 15812.71 69.31 54690.13 88888.00 2008-01-24 04:40:04.901 024 15812.69 69.37 54690.09 88888.00 2008-01-24 04:40:05.401 024 15812.72 69.31 54690.07 88888.00 2008-01-24 04:40:05.901 024 15812.65 69.29 54690.09 88888.00 2008-01-24 04:40:06.401 024 15812.72 69.32 54690.20 88888.00 2008-01-24 04:40:06.901 024 15812.71 69.36 54690.26 88888.00 2008-01-24 04:40:07.401 024 15812.73 69.31 54690.28 88888.00 2008-01-24 04:40:07.901 024 15812.73 69.36 54690.24 88888.00 2008-01-24 04:40:08.401 024 15812.78 69.37 54690.18 88888.00 2008-01-24 04:40:08.901 024 15812.76 69.36 54690.26 88888.00 2008-01-24 04:40:09.401 024 15812.72 69.35 54690.31 88888.00 2008-01-24 04:40:09.901 024 15812.66 69.31 54690.29 88888.00 2008-01-24 04:40:10.401 024 15812.72 69.32 54690.26 88888.00 2008-01-24 04:40:10.901 024 15812.73 69.33 54690.23 88888.00 2008-01-24 04:40:11.401 024 15812.76 69.44 54690.28 88888.00 2008-01-24 04:40:11.901 024 15812.87 69.46 54690.25 88888.00 2008-01-24 04:40:12.401 024 15812.87 69.44 54690.22 88888.00 2008-01-24 04:40:12.901 024 15812.78 69.33 54690.19 88888.00 2008-01-24 04:40:13.401 024 15812.80 69.35 54690.14 88888.00 2008-01-24 04:40:13.901 024 15812.86 69.32 54690.12 88888.00 2008-01-24 04:40:14.401 024 15812.80 69.36 54690.08 88888.00 2008-01-24 04:40:14.901 024 15812.85 69.39 54690.07 88888.00 2008-01-24 04:40:15.401 024 15812.79 69.39 54690.12 88888.00 2008-01-24 04:40:15.901 024 15812.82 69.38 54690.04 88888.00 2008-01-24 04:40:16.401 024 15812.82 69.39 54690.06 88888.00 2008-01-24 04:40:16.901 024 15812.76 69.41 54690.15 88888.00 2008-01-24 04:40:17.401 024 15812.66 69.37 54690.15 88888.00 2008-01-24 04:40:17.901 024 15812.74 69.40 54689.91 88888.00 2008-01-24 04:40:18.401 024 15812.86 69.25 54689.65 88888.00 2008-01-24 04:40:18.901 024 15813.00 69.19 54689.44 88888.00 2008-01-24 04:40:19.401 024 15813.27 69.23 54689.27 88888.00 2008-01-24 04:40:19.901 024 15813.25 69.46 54689.39 88888.00 2008-01-24 04:40:20.401 024 15813.00 69.61 54689.75 88888.00 2008-01-24 04:40:20.901 024 15812.75 69.57 54689.97 88888.00 2008-01-24 04:40:21.401 024 15812.73 69.48 54689.98 88888.00 2008-01-24 04:40:21.901 024 15812.80 69.48 54690.06 88888.00 2008-01-24 04:40:22.398 024 15812.81 69.51 54690.10 88888.00 2008-01-24 04:40:22.908 024 15812.84 69.48 54690.14 88888.00 2008-01-24 04:40:23.408 024 15812.87 69.46 54690.28 88888.00 2008-01-24 04:40:23.908 024 15812.97 69.46 54690.10 88888.00 2008-01-24 04:40:24.408 024 15813.02 69.33 54690.00 88888.00 2008-01-24 04:40:24.908 024 15812.80 69.23 54690.00 88888.00 2008-01-24 04:40:25.408 024 15812.72 69.27 54690.09 88888.00 2008-01-24 04:40:25.908 024 15812.65 69.38 54690.17 88888.00 2008-01-24 04:40:26.408 024 15812.62 69.42 54690.21 88888.00 2008-01-24 04:40:26.908 024 15812.62 69.51 54690.31 88888.00 2008-01-24 04:40:27.408 024 15812.62 69.54 54690.42 88888.00 2008-01-24 04:40:27.908 024 15812.56 69.54 54690.40 88888.00 2008-01-24 04:40:28.408 024 15812.59 69.55 54690.28 88888.00 2008-01-24 04:40:28.908 024 15812.58 69.51 54690.30 88888.00 2008-01-24 04:40:29.408 024 15812.66 69.49 54690.25 88888.00 2008-01-24 04:40:29.908 024 15812.60 69.46 54690.29 88888.00 2008-01-24 04:40:30.408 024 15812.63 69.44 54690.20 88888.00 2008-01-24 04:40:30.908 024 15812.68 69.46 54690.22 88888.00 2008-01-24 04:40:31.408 024 15812.66 69.44 54690.19 88888.00 2008-01-24 04:40:31.908 024 15812.66 69.43 54690.21 88888.00 2008-01-24 04:40:32.408 024 15812.71 69.45 54690.11 88888.00 2008-01-24 04:40:32.908 024 15812.76 69.42 54690.12 88888.00 2008-01-24 04:40:33.408 024 15812.76 69.44 54690.23 88888.00 2008-01-24 04:40:33.908 024 15812.70 69.49 54690.18 88888.00 2008-01-24 04:40:34.408 024 15812.68 69.49 54690.17 88888.00 2008-01-24 04:40:34.908 024 15812.70 69.45 54690.15 88888.00 2008-01-24 04:40:35.408 024 15812.68 69.42 54690.10 88888.00 2008-01-24 04:40:35.908 024 15812.73 69.37 54690.06 88888.00 2008-01-24 04:40:36.408 024 15812.75 69.38 54690.21 88888.00 2008-01-24 04:40:36.908 024 15812.72 69.40 54690.24 88888.00 2008-01-24 04:40:37.408 024 15812.65 69.37 54690.25 88888.00 2008-01-24 04:40:37.908 024 15812.66 69.41 54690.24 88888.00 2008-01-24 04:40:38.408 024 15812.66 69.42 54690.25 88888.00 2008-01-24 04:40:38.908 024 15812.73 69.43 54690.23 88888.00 2008-01-24 04:40:39.408 024 15812.68 69.44 54690.21 88888.00 2008-01-24 04:40:39.908 024 15812.61 69.45 54690.33 88888.00 2008-01-24 04:40:40.408 024 15812.59 69.44 54690.35 88888.00 2008-01-24 04:40:40.908 024 15812.68 69.43 54690.33 88888.00 2008-01-24 04:40:41.408 024 15812.65 69.39 54690.36 88888.00 2008-01-24 04:40:41.908 024 15812.66 69.40 54690.29 88888.00 2008-01-24 04:40:42.408 024 15812.64 69.42 54690.34 88888.00 2008-01-24 04:40:42.908 024 15812.64 69.39 54690.36 88888.00 2008-01-24 04:40:43.408 024 15812.61 69.41 54690.36 88888.00 2008-01-24 04:40:43.908 024 15812.68 69.37 54690.36 88888.00 2008-01-24 04:40:44.408 024 15812.65 69.41 54690.42 88888.00 2008-01-24 04:40:44.908 024 15812.65 69.39 54690.34 88888.00 2008-01-24 04:40:45.408 024 15812.68 69.46 54690.45 88888.00 2008-01-24 04:40:45.908 024 15812.65 69.44 54690.33 88888.00 2008-01-24 04:40:46.408 024 15812.71 69.38 54690.23 88888.00 2008-01-24 04:40:46.908 024 15812.71 69.37 54690.31 88888.00 2008-01-24 04:40:47.408 024 15812.76 69.37 54690.42 88888.00 2008-01-24 04:40:47.908 024 15812.72 69.33 54690.32 88888.00 2008-01-24 04:40:48.408 024 15812.78 69.32 54690.18 88888.00 2008-01-24 04:40:48.908 024 15812.75 69.44 54690.14 88888.00 2008-01-24 04:40:49.408 024 15812.72 69.40 54690.18 88888.00 2008-01-24 04:40:49.908 024 15812.75 69.32 54690.19 88888.00 2008-01-24 04:40:50.408 024 15812.83 69.37 54690.22 88888.00 2008-01-24 04:40:50.908 024 15812.90 69.38 54690.33 88888.00 2008-01-24 04:40:51.408 024 15812.86 69.38 54690.24 88888.00 2008-01-24 04:40:51.908 024 15812.78 69.39 54690.20 88888.00 2008-01-24 04:40:52.408 024 15812.68 69.38 54690.18 88888.00 2008-01-24 04:40:52.908 024 15812.72 69.35 54690.18 88888.00 2008-01-24 04:40:53.408 024 15812.69 69.38 54690.17 88888.00 2008-01-24 04:40:53.908 024 15812.70 69.49 54690.22 88888.00 2008-01-24 04:40:54.408 024 15812.65 69.43 54690.15 88888.00 2008-01-24 04:40:54.908 024 15812.73 69.44 54690.15 88888.00 2008-01-24 04:40:55.408 024 15812.75 69.42 54690.29 88888.00 2008-01-24 04:40:55.908 024 15812.72 69.38 54690.34 88888.00 2008-01-24 04:40:56.408 024 15812.65 69.29 54690.40 88888.00 2008-01-24 04:40:56.908 024 15812.78 69.27 54690.26 88888.00 2008-01-24 04:40:57.408 024 15812.85 69.25 54690.21 88888.00 2008-01-24 04:40:57.908 024 15812.78 69.26 54690.21 88888.00 2008-01-24 04:40:58.408 024 15812.75 69.31 54690.31 88888.00 2008-01-24 04:40:58.908 024 15812.71 69.32 54690.42 88888.00 2008-01-24 04:40:59.408 024 15812.71 69.23 54690.33 88888.00 2008-01-24 04:40:59.908 024 15812.72 69.27 54690.21 88888.00 2008-01-24 04:41:00.408 024 15812.68 69.31 54690.11 88888.00 2008-01-24 04:41:00.908 024 15812.76 69.27 54690.02 88888.00 2008-01-24 04:41:01.408 024 15812.75 69.27 54690.02 88888.00 2008-01-24 04:41:01.908 024 15812.76 69.31 54690.03 88888.00 2008-01-24 04:41:02.408 024 15812.85 69.29 54690.11 88888.00 2008-01-24 04:41:02.908 024 15812.84 69.30 54690.11 88888.00 2008-01-24 04:41:03.408 024 15812.83 69.27 54690.08 88888.00 2008-01-24 04:41:03.908 024 15812.85 69.28 54689.91 88888.00 2008-01-24 04:41:04.408 024 15812.87 69.31 54689.78 88888.00 2008-01-24 04:41:04.908 024 15812.76 69.37 54689.88 88888.00 2008-01-24 04:41:05.408 024 15812.72 69.32 54689.89 88888.00 2008-01-24 04:41:05.908 024 15812.71 69.29 54689.92 88888.00 2008-01-24 04:41:06.408 024 15812.68 69.28 54689.96 88888.00 2008-01-24 04:41:06.908 024 15812.76 69.33 54690.03 88888.00 2008-01-24 04:41:07.408 024 15812.76 69.33 54690.08 88888.00 2008-01-24 04:41:07.908 024 15812.80 69.39 54690.03 88888.00 2008-01-24 04:41:08.408 024 15812.78 69.45 54690.14 88888.00 2008-01-24 04:41:08.908 024 15812.74 69.37 54690.20 88888.00 2008-01-24 04:41:09.408 024 15812.84 69.37 54690.22 88888.00 2008-01-24 04:41:09.908 024 15812.81 69.40 54690.33 88888.00 2008-01-24 04:41:10.408 024 15812.81 69.40 54690.26 88888.00 2008-01-24 04:41:10.908 024 15812.76 69.42 54690.29 88888.00 2008-01-24 04:41:11.408 024 15812.76 69.43 54690.29 88888.00 2008-01-24 04:41:11.908 024 15812.76 69.42 54690.14 88888.00 2008-01-24 04:41:12.408 024 15812.91 69.37 54690.12 88888.00 2008-01-24 04:41:12.908 024 15812.91 69.35 54690.17 88888.00 2008-01-24 04:41:13.408 024 15812.74 69.32 54690.25 88888.00 2008-01-24 04:41:13.908 024 15812.65 69.28 54690.18 88888.00 2008-01-24 04:41:14.408 024 15812.79 69.37 54690.13 88888.00 2008-01-24 04:41:14.908 024 15812.86 69.37 54690.22 88888.00 2008-01-24 04:41:15.408 024 15812.82 69.39 54690.14 88888.00 2008-01-24 04:41:15.908 024 15812.92 69.37 54690.19 88888.00 2008-01-24 04:41:16.408 024 15812.92 69.36 54690.15 88888.00 2008-01-24 04:41:16.908 024 15812.86 69.30 54690.24 88888.00 2008-01-24 04:41:17.408 024 15812.82 69.36 54690.23 88888.00 2008-01-24 04:41:17.908 024 15812.81 69.32 54690.26 88888.00 2008-01-24 04:41:18.408 024 15812.81 69.30 54690.31 88888.00 2008-01-24 04:41:18.908 024 15812.83 69.32 54690.25 88888.00 2008-01-24 04:41:19.408 024 15812.83 69.37 54690.06 88888.00 2008-01-24 04:41:19.908 024 15812.82 69.37 54690.04 88888.00 2008-01-24 04:41:20.408 024 15812.90 69.36 54690.08 88888.00 2008-01-24 04:41:20.908 024 15812.91 69.35 54690.14 88888.00 2008-01-24 04:41:21.408 024 15812.86 69.35 54690.20 88888.00 2008-01-24 04:41:21.908 024 15812.90 69.36 54690.20 88888.00 2008-01-24 04:41:22.408 024 15812.79 69.35 54690.04 88888.00 2008-01-24 04:41:22.908 024 15812.79 69.36 54690.02 88888.00 2008-01-24 04:41:23.408 024 15812.89 69.42 54690.04 88888.00 2008-01-24 04:41:23.908 024 15812.84 69.39 54689.92 88888.00 2008-01-24 04:41:24.408 024 15812.87 69.37 54690.01 88888.00 2008-01-24 04:41:24.908 024 15812.85 69.35 54690.14 88888.00 2008-01-24 04:41:25.408 024 15812.85 69.30 54690.00 88888.00 2008-01-24 04:41:25.908 024 15812.96 69.24 54689.90 88888.00 2008-01-24 04:41:26.408 024 15813.03 69.35 54690.02 88888.00 2008-01-24 04:41:26.908 024 15813.02 69.38 54690.18 88888.00 2008-01-24 04:41:27.408 024 15812.92 69.38 54690.22 88888.00 2008-01-24 04:41:27.908 024 15812.87 69.36 54690.18 88888.00 2008-01-24 04:41:28.408 024 15812.93 69.31 54690.08 88888.00 2008-01-24 04:41:28.908 024 15812.96 69.32 54690.04 88888.00 2008-01-24 04:41:29.408 024 15812.92 69.35 54690.12 88888.00 2008-01-24 04:41:29.908 024 15812.95 69.36 54690.15 88888.00 2008-01-24 04:41:30.408 024 15812.95 69.33 54690.18 88888.00 2008-01-24 04:41:30.908 024 15813.00 69.31 54690.10 88888.00 2008-01-24 04:41:31.408 024 15812.94 69.35 54690.14 88888.00 2008-01-24 04:41:31.908 024 15812.95 69.38 54690.17 88888.00 2008-01-24 04:41:32.408 024 15813.04 69.33 54690.24 88888.00 2008-01-24 04:41:32.908 024 15813.01 69.26 54690.20 88888.00 2008-01-24 04:41:33.408 024 15812.90 69.24 54690.15 88888.00 2008-01-24 04:41:33.908 024 15812.95 69.29 54690.14 88888.00 2008-01-24 04:41:34.408 024 15813.06 69.30 54690.18 88888.00 2008-01-24 04:41:34.908 024 15813.00 69.36 54690.23 88888.00 2008-01-24 04:41:35.408 024 15813.05 69.36 54690.17 88888.00 2008-01-24 04:41:35.908 024 15813.05 69.27 54690.15 88888.00 2008-01-24 04:41:36.408 024 15812.99 69.16 54690.12 88888.00 2008-01-24 04:41:36.908 024 15812.96 69.19 54690.14 88888.00 2008-01-24 04:41:37.408 024 15812.99 69.25 54690.23 88888.00 2008-01-24 04:41:37.908 024 15813.02 69.29 54690.20 88888.00 2008-01-24 04:41:38.408 024 15813.03 69.29 54690.22 88888.00 2008-01-24 04:41:38.908 024 15813.07 69.29 54690.11 88888.00 2008-01-24 04:41:39.408 024 15813.12 69.29 54690.07 88888.00 2008-01-24 04:41:39.908 024 15813.15 69.33 54690.06 88888.00 2008-01-24 04:41:40.408 024 15813.03 69.38 54690.02 88888.00 2008-01-24 04:41:40.908 024 15813.01 69.37 54690.10 88888.00 2008-01-24 04:41:41.408 024 15813.15 69.32 54690.15 88888.00 2008-01-24 04:41:41.908 024 15813.24 69.33 54690.08 88888.00 2008-01-24 04:41:42.408 024 15813.21 69.35 54690.10 88888.00 2008-01-24 04:41:42.908 024 15813.25 69.32 54690.21 88888.00 2008-01-24 04:41:43.408 024 15813.17 69.33 54690.19 88888.00 2008-01-24 04:41:43.908 024 15813.07 69.37 54690.21 88888.00 2008-01-24 04:41:44.408 024 15813.07 69.44 54690.21 88888.00 2008-01-24 04:41:44.908 024 15813.15 69.44 54689.91 88888.00 2008-01-24 04:41:45.408 024 15813.23 69.45 54689.89 88888.00 2008-01-24 04:41:45.908 024 15813.21 69.46 54689.99 88888.00 2008-01-24 04:41:46.408 024 15813.07 69.42 54690.03 88888.00 2008-01-24 04:41:46.908 024 15813.10 69.30 54690.01 88888.00 2008-01-24 04:41:47.408 024 15813.12 69.28 54690.06 88888.00 2008-01-24 04:41:47.908 024 15813.16 69.32 54690.14 88888.00 2008-01-24 04:41:48.408 024 15813.18 69.36 54690.11 88888.00 2008-01-24 04:41:48.908 024 15813.28 69.32 54689.93 88888.00 2008-01-24 04:41:49.408 024 15813.18 69.32 54689.90 88888.00 2008-01-24 04:41:49.908 024 15813.04 69.28 54689.95 88888.00 2008-01-24 04:41:50.408 024 15813.06 69.25 54689.95 88888.00 2008-01-24 04:41:50.908 024 15813.00 69.20 54689.96 88888.00 2008-01-24 04:41:51.408 024 15813.07 69.19 54690.00 88888.00 2008-01-24 04:41:51.908 024 15813.01 69.32 54690.10 88888.00 2008-01-24 04:41:52.408 024 15812.97 69.28 54690.23 88888.00 2008-01-24 04:41:52.908 024 15813.05 69.24 54690.28 88888.00 2008-01-24 04:41:53.408 024 15812.97 69.24 54690.17 88888.00 2008-01-24 04:41:53.908 024 15812.96 69.27 54690.12 88888.00 2008-01-24 04:41:54.408 024 15813.05 69.28 54690.20 88888.00 2008-01-24 04:41:54.908 024 15813.02 69.31 54690.23 88888.00 2008-01-24 04:41:55.408 024 15812.95 69.27 54690.28 88888.00 2008-01-24 04:41:55.908 024 15812.91 69.31 54690.03 88888.00 2008-01-24 04:41:56.408 024 15812.91 69.28 54689.99 88888.00 2008-01-24 04:41:56.908 024 15812.79 69.25 54689.96 88888.00 2008-01-24 04:41:57.408 024 15812.74 69.30 54690.07 88888.00 2008-01-24 04:41:57.908 024 15812.87 69.27 54690.20 88888.00 2008-01-24 04:41:58.408 024 15812.93 69.26 54690.24 88888.00 2008-01-24 04:41:58.908 024 15812.96 69.25 54690.14 88888.00 2008-01-24 04:41:59.408 024 15813.10 69.24 54690.17 88888.00 2008-01-24 04:41:59.908 024 15812.99 69.26 54690.26 88888.00 2008-01-24 04:42:00.408 024 15813.00 69.25 54690.23 88888.00 2008-01-24 04:42:00.908 024 15813.03 69.26 54690.15 88888.00 2008-01-24 04:42:01.408 024 15813.05 69.24 54690.10 88888.00 2008-01-24 04:42:01.908 024 15813.02 69.24 54690.02 88888.00 2008-01-24 04:42:02.408 024 15813.02 69.21 54690.04 88888.00 2008-01-24 04:42:02.908 024 15812.95 69.16 54690.07 88888.00 2008-01-24 04:42:03.408 024 15813.00 69.16 54690.18 88888.00 2008-01-24 04:42:03.908 024 15813.02 69.25 54690.13 88888.00 2008-01-24 04:42:04.408 024 15813.11 69.23 54690.03 88888.00 2008-01-24 04:42:04.908 024 15813.10 69.15 54689.98 88888.00 2008-01-24 04:42:05.408 024 15813.10 69.17 54690.15 88888.00 2008-01-24 04:42:05.908 024 15813.03 69.15 54690.10 88888.00 2008-01-24 04:42:06.408 024 15813.00 69.16 54690.17 88888.00 2008-01-24 04:42:06.908 024 15813.06 69.09 54690.14 88888.00 2008-01-24 04:42:07.408 024 15813.14 69.17 54690.21 88888.00 2008-01-24 04:42:07.908 024 15813.13 69.21 54690.21 88888.00 2008-01-24 04:42:08.408 024 15812.99 69.24 54690.19 88888.00 2008-01-24 04:42:08.908 024 15812.96 69.20 54690.17 88888.00 2008-01-24 04:42:09.408 024 15813.00 69.15 54690.07 88888.00 2008-01-24 04:42:09.908 024 15812.95 69.08 54689.99 88888.00 2008-01-24 04:42:10.408 024 15812.97 69.03 54690.07 88888.00 2008-01-24 04:42:10.908 024 15812.91 69.04 54690.11 88888.00 2008-01-24 04:42:11.408 024 15812.85 69.06 54690.20 88888.00 2008-01-24 04:42:11.908 024 15812.93 69.11 54690.23 88888.00 2008-01-24 04:42:12.408 024 15812.82 69.04 54690.28 88888.00 2008-01-24 04:42:12.908 024 15812.84 69.02 54690.36 88888.00 2008-01-24 04:42:13.408 024 15812.95 69.01 54690.24 88888.00 2008-01-24 04:42:13.908 024 15812.94 69.00 54690.13 88888.00 2008-01-24 04:42:14.408 024 15812.89 69.06 54690.03 88888.00 2008-01-24 04:42:14.908 024 15812.91 69.08 54690.08 88888.00 2008-01-24 04:42:15.408 024 15812.89 69.07 54690.08 88888.00 2008-01-24 04:42:15.908 024 15812.92 69.15 54690.12 88888.00 2008-01-24 04:42:16.408 024 15812.94 69.18 54690.13 88888.00 2008-01-24 04:42:16.908 024 15812.99 69.17 54690.03 88888.00 2008-01-24 04:42:17.408 024 15813.13 69.11 54689.92 88888.00 2008-01-24 04:42:17.908 024 15813.20 69.03 54689.80 88888.00 2008-01-24 04:42:18.408 024 15813.13 68.92 54689.69 88888.00 2008-01-24 04:42:18.908 024 15812.94 68.71 54689.56 88888.00 2008-01-24 04:42:19.408 024 15812.58 68.75 54689.39 88888.00 2008-01-24 04:42:19.908 024 15812.40 69.01 54689.49 88888.00 2008-01-24 04:42:20.408 024 15812.54 69.16 54689.71 88888.00 2008-01-24 04:42:20.908 024 15812.68 69.21 54689.87 88888.00 2008-01-24 04:42:21.408 024 15812.64 69.18 54690.01 88888.00 2008-01-24 04:42:21.908 024 15812.73 69.16 54690.15 88888.00 2008-01-24 04:42:22.408 024 15812.87 69.15 54690.19 88888.00 2008-01-24 04:42:22.908 024 15813.02 69.11 54690.24 88888.00 2008-01-24 04:42:23.408 024 15812.96 69.12 54690.24 88888.00 2008-01-24 04:42:23.908 024 15812.83 69.12 54690.23 88888.00 2008-01-24 04:42:24.408 024 15812.81 69.00 54690.29 88888.00 2008-01-24 04:42:24.908 024 15812.99 69.00 54690.31 88888.00 2008-01-24 04:42:25.408 024 15813.05 69.03 54690.24 88888.00 2008-01-24 04:42:25.908 024 15813.05 69.03 54690.25 88888.00 2008-01-24 04:42:26.408 024 15812.95 69.03 54690.30 88888.00 2008-01-24 04:42:26.908 024 15812.86 69.04 54690.35 88888.00 2008-01-24 04:42:27.408 024 15812.92 69.02 54690.26 88888.00 2008-01-24 04:42:27.908 024 15812.89 69.08 54690.24 88888.00 2008-01-24 04:42:28.408 024 15812.71 69.04 54690.29 88888.00 2008-01-24 04:42:28.908 024 15812.75 69.05 54690.30 88888.00 2008-01-24 04:42:29.408 024 15812.85 69.11 54690.29 88888.00 2008-01-24 04:42:29.908 024 15812.82 69.14 54690.17 88888.00 2008-01-24 04:42:30.408 024 15812.74 69.18 54690.10 88888.00 2008-01-24 04:42:30.908 024 15812.73 69.16 54690.12 88888.00 2008-01-24 04:42:31.408 024 15812.72 69.14 54690.14 88888.00 2008-01-24 04:42:31.908 024 15812.74 69.04 54690.23 88888.00 2008-01-24 04:42:32.408 024 15812.68 69.08 54690.23 88888.00 2008-01-24 04:42:32.908 024 15812.65 69.11 54690.25 88888.00 2008-01-24 04:42:33.408 024 15812.68 69.09 54690.18 88888.00 2008-01-24 04:42:33.908 024 15812.84 69.07 54690.20 88888.00 2008-01-24 04:42:34.408 024 15812.81 69.00 54690.10 88888.00 2008-01-24 04:42:34.908 024 15812.84 68.93 54690.09 88888.00 2008-01-24 04:42:35.408 024 15812.79 69.02 54690.12 88888.00 2008-01-24 04:42:35.908 024 15812.68 69.05 54690.19 88888.00 2008-01-24 04:42:36.408 024 15812.72 69.04 54690.23 88888.00 2008-01-24 04:42:36.908 024 15812.75 69.02 54690.24 88888.00 2008-01-24 04:42:37.408 024 15812.76 69.02 54690.35 88888.00 2008-01-24 04:42:37.908 024 15812.70 69.11 54690.41 88888.00 2008-01-24 04:42:38.408 024 15812.74 69.06 54690.46 88888.00 2008-01-24 04:42:38.908 024 15812.82 69.04 54690.46 88888.00 2008-01-24 04:42:39.408 024 15812.83 69.07 54690.47 88888.00 2008-01-24 04:42:39.908 024 15812.86 69.02 54690.43 88888.00 2008-01-24 04:42:40.408 024 15812.91 69.05 54690.35 88888.00 2008-01-24 04:42:40.908 024 15812.90 69.00 54690.33 88888.00 2008-01-24 04:42:41.408 024 15812.78 68.93 54690.26 88888.00 2008-01-24 04:42:41.908 024 15812.83 69.03 54690.21 88888.00 2008-01-24 04:42:42.408 024 15812.79 69.00 54690.30 88888.00 2008-01-24 04:42:42.908 024 15812.69 68.94 54690.32 88888.00 2008-01-24 04:42:43.408 024 15812.61 68.98 54690.31 88888.00 2008-01-24 04:42:43.908 024 15812.60 69.03 54690.32 88888.00 2008-01-24 04:42:44.408 024 15812.62 69.03 54690.34 88888.00 2008-01-24 04:42:44.908 024 15812.62 69.00 54690.40 88888.00 2008-01-24 04:42:45.408 024 15812.71 68.99 54690.26 88888.00 2008-01-24 04:42:45.908 024 15812.76 68.99 54690.23 88888.00 2008-01-24 04:42:46.408 024 15812.62 68.92 54690.20 88888.00 2008-01-24 04:42:46.908 024 15812.61 68.91 54690.23 88888.00 2008-01-24 04:42:47.408 024 15812.66 68.93 54690.15 88888.00 2008-01-24 04:42:47.908 024 15812.66 68.92 54690.18 88888.00 2008-01-24 04:42:48.408 024 15812.59 68.92 54690.15 88888.00 2008-01-24 04:42:48.908 024 15812.61 68.90 54690.14 88888.00 2008-01-24 04:42:49.408 024 15812.56 68.98 54690.21 88888.00 2008-01-24 04:42:49.908 024 15812.64 68.95 54690.22 88888.00 2008-01-24 04:42:50.408 024 15812.68 68.93 54690.15 88888.00 2008-01-24 04:42:50.908 024 15812.73 69.05 54690.07 88888.00 2008-01-24 04:42:51.408 024 15812.69 69.08 54690.15 88888.00 2008-01-24 04:42:51.908 024 15812.72 68.99 54690.19 88888.00 2008-01-24 04:42:52.408 024 15812.78 68.96 54690.35 88888.00 2008-01-24 04:42:52.908 024 15812.73 68.94 54690.37 88888.00 2008-01-24 04:42:53.408 024 15812.79 69.02 54690.30 88888.00 2008-01-24 04:42:53.908 024 15812.82 69.04 54690.29 88888.00 2008-01-24 04:42:54.408 024 15812.86 69.03 54690.18 88888.00 2008-01-24 04:42:54.908 024 15812.93 68.95 54690.23 88888.00 2008-01-24 04:42:55.408 024 15813.01 68.90 54690.21 88888.00 2008-01-24 04:42:55.908 024 15813.00 68.91 54689.98 88888.00 2008-01-24 04:42:56.408 024 15812.93 69.02 54689.82 88888.00 2008-01-24 04:42:56.908 024 15812.95 69.18 54689.61 88888.00 2008-01-24 04:42:57.408 024 15812.80 69.30 54689.54 88888.00 2008-01-24 04:42:57.908 024 15812.50 69.33 54689.56 88888.00 2008-01-24 04:42:58.408 024 15812.42 69.18 54689.63 88888.00 2008-01-24 04:42:58.908 024 15812.52 69.00 54689.72 88888.00 2008-01-24 04:42:59.408 024 15812.70 68.95 54689.69 88888.00 2008-01-24 04:42:59.908 024 15812.91 68.99 54689.91 88888.00 2008-01-24 04:43:00.408 024 15812.87 69.01 54690.08 88888.00 2008-01-24 04:43:00.908 024 15812.89 69.03 54690.13 88888.00 2008-01-24 04:43:01.408 024 15812.91 69.08 54690.17 88888.00 2008-01-24 04:43:01.908 024 15812.95 69.09 54690.23 88888.00 2008-01-24 04:43:02.408 024 15813.01 69.06 54690.17 88888.00 2008-01-24 04:43:02.908 024 15813.03 69.14 54690.11 88888.00 2008-01-24 04:43:03.408 024 15812.90 69.15 54690.14 88888.00 2008-01-24 04:43:03.908 024 15812.85 69.17 54690.28 88888.00 2008-01-24 04:43:04.408 024 15812.85 69.17 54690.31 88888.00 2008-01-24 04:43:04.908 024 15812.91 69.12 54690.29 88888.00 2008-01-24 04:43:05.408 024 15812.87 69.08 54690.28 88888.00 2008-01-24 04:43:05.908 024 15812.86 69.00 54690.33 88888.00 2008-01-24 04:43:06.408 024 15812.86 69.03 54690.22 88888.00 2008-01-24 04:43:06.908 024 15812.80 69.08 54690.32 88888.00 2008-01-24 04:43:07.408 024 15812.87 69.06 54690.30 88888.00 2008-01-24 04:43:07.908 024 15812.87 68.95 54690.30 88888.00 2008-01-24 04:43:08.408 024 15812.84 68.89 54690.23 88888.00 2008-01-24 04:43:08.908 024 15812.89 68.92 54690.25 88888.00 2008-01-24 04:43:09.408 024 15812.91 68.88 54690.34 88888.00 2008-01-24 04:43:09.908 024 15812.87 68.94 54690.33 88888.00 2008-01-24 04:43:10.408 024 15812.87 69.06 54690.37 88888.00 2008-01-24 04:43:10.908 024 15812.82 69.15 54690.39 88888.00 2008-01-24 04:43:11.408 024 15812.86 69.14 54690.36 88888.00 2008-01-24 04:43:11.908 024 15812.90 69.08 54690.30 88888.00 2008-01-24 04:43:12.408 024 15812.81 69.07 54690.32 88888.00 2008-01-24 04:43:12.908 024 15812.80 69.12 54690.25 88888.00 2008-01-24 04:43:13.408 024 15812.84 69.09 54690.19 88888.00 2008-01-24 04:43:13.908 024 15812.74 69.09 54690.30 88888.00 2008-01-24 04:43:14.408 024 15812.72 69.16 54690.14 88888.00 2008-01-24 04:43:14.908 024 15812.74 69.17 54690.10 88888.00 2008-01-24 04:43:15.408 024 15812.87 69.16 54690.30 88888.00 2008-01-24 04:43:15.908 024 15812.91 69.14 54690.25 88888.00 2008-01-24 04:43:16.408 024 15812.99 69.14 54690.15 88888.00 2008-01-24 04:43:16.908 024 15813.06 69.12 54690.10 88888.00 2008-01-24 04:43:17.408 024 15813.01 69.02 54690.24 88888.00 2008-01-24 04:43:17.908 024 15813.02 68.99 54690.24 88888.00 2008-01-24 04:43:18.408 024 15812.96 69.04 54690.10 88888.00 2008-01-24 04:43:18.908 024 15812.86 69.11 54689.99 88888.00 2008-01-24 04:43:19.408 024 15812.90 69.15 54689.88 88888.00 2008-01-24 04:43:19.908 024 15813.00 69.14 54689.90 88888.00 2008-01-24 04:43:20.408 024 15812.96 69.07 54690.07 88888.00 2008-01-24 04:43:20.908 024 15812.92 69.16 54690.04 88888.00 2008-01-24 04:43:21.408 024 15812.90 69.18 54690.07 88888.00 2008-01-24 04:43:21.908 024 15812.87 69.14 54690.11 88888.00 2008-01-24 04:43:22.408 024 15812.82 69.11 54690.14 88888.00 2008-01-24 04:43:22.908 024 15812.82 69.11 54690.10 88888.00 2008-01-24 04:43:23.408 024 15812.76 69.23 54690.11 88888.00 2008-01-24 04:43:23.908 024 15812.91 69.23 54690.15 88888.00 2008-01-24 04:43:24.408 024 15812.82 69.18 54690.08 88888.00 2008-01-24 04:43:24.908 024 15812.86 69.16 54690.10 88888.00 2008-01-24 04:43:25.408 024 15812.93 69.21 54690.06 88888.00 2008-01-24 04:43:25.908 024 15812.87 69.28 54690.02 88888.00 2008-01-24 04:43:26.408 024 15812.74 69.30 54689.99 88888.00 2008-01-24 04:43:26.908 024 15812.81 69.35 54690.01 88888.00 2008-01-24 04:43:27.408 024 15812.73 69.32 54689.98 88888.00 2008-01-24 04:43:27.908 024 15812.74 69.28 54690.01 88888.00 2008-01-24 04:43:28.408 024 15812.78 69.29 54690.01 88888.00 2008-01-24 04:43:28.908 024 15812.71 69.32 54689.96 88888.00 2008-01-24 04:43:29.408 024 15812.70 69.27 54689.98 88888.00 2008-01-24 04:43:29.908 024 15812.63 69.32 54689.95 88888.00 2008-01-24 04:43:30.408 024 15812.62 69.35 54689.87 88888.00 2008-01-24 04:43:30.908 024 15812.68 69.41 54689.90 88888.00 2008-01-24 04:43:31.408 024 15812.76 69.43 54689.98 88888.00 2008-01-24 04:43:31.908 024 15812.79 69.42 54689.91 88888.00 2008-01-24 04:43:32.408 024 15812.94 69.37 54689.78 88888.00 2008-01-24 04:43:32.908 024 15812.99 69.39 54689.82 88888.00 2008-01-24 04:43:33.408 024 15812.93 69.45 54689.83 88888.00 2008-01-24 04:43:33.908 024 15812.90 69.55 54689.82 88888.00 2008-01-24 04:43:34.408 024 15812.87 69.52 54689.91 88888.00 2008-01-24 04:43:34.908 024 15812.93 69.46 54689.98 88888.00 2008-01-24 04:43:35.408 024 15812.81 69.42 54689.99 88888.00 2008-01-24 04:43:35.908 024 15812.70 69.40 54689.93 88888.00 2008-01-24 04:43:36.408 024 15812.76 69.41 54689.95 88888.00 2008-01-24 04:43:36.908 024 15812.79 69.36 54690.01 88888.00 2008-01-24 04:43:37.408 024 15812.71 69.33 54689.90 88888.00 2008-01-24 04:43:37.908 024 15812.69 69.33 54689.99 88888.00 2008-01-24 04:43:38.408 024 15812.78 69.41 54690.13 88888.00 2008-01-24 04:43:38.908 024 15812.81 69.40 54690.14 88888.00 2008-01-24 04:43:39.408 024 15812.71 69.37 54689.99 88888.00 2008-01-24 04:43:39.908 024 15812.82 69.42 54690.04 88888.00 2008-01-24 04:43:40.408 024 15812.97 69.43 54690.07 88888.00 2008-01-24 04:43:40.908 024 15812.95 69.54 54690.06 88888.00 2008-01-24 04:43:41.408 024 15812.92 69.54 54690.19 88888.00 2008-01-24 04:43:41.908 024 15812.91 69.51 54690.24 88888.00 2008-01-24 04:43:42.408 024 15813.00 69.53 54690.15 88888.00 2008-01-24 04:43:42.908 024 15813.01 69.51 54689.98 88888.00 2008-01-24 04:43:43.408 024 15812.93 69.44 54689.98 88888.00 2008-01-24 04:43:43.908 024 15812.89 69.41 54690.00 88888.00 2008-01-24 04:43:44.408 024 15812.83 69.41 54690.02 88888.00 2008-01-24 04:43:44.908 024 15812.72 69.41 54689.98 88888.00 2008-01-24 04:43:45.408 024 15812.74 69.41 54689.98 88888.00 2008-01-24 04:43:45.908 024 15812.85 69.38 54689.98 88888.00 2008-01-24 04:43:46.408 024 15812.96 69.43 54689.92 88888.00 2008-01-24 04:43:46.908 024 15813.02 69.43 54689.98 88888.00 2008-01-24 04:43:47.408 024 15812.86 69.48 54690.03 88888.00 2008-01-24 04:43:47.908 024 15812.93 69.50 54689.91 88888.00 2008-01-24 04:43:48.408 024 15812.93 69.46 54689.86 88888.00 2008-01-24 04:43:48.908 024 15812.94 69.40 54689.72 88888.00 2008-01-24 04:43:49.408 024 15812.87 69.38 54689.76 88888.00 2008-01-24 04:43:49.908 024 15812.89 69.40 54689.85 88888.00 2008-01-24 04:43:50.408 024 15812.97 69.39 54689.89 88888.00 2008-01-24 04:43:50.908 024 15812.93 69.32 54689.82 88888.00 2008-01-24 04:43:51.408 024 15812.99 69.38 54689.79 88888.00 2008-01-24 04:43:51.908 024 15812.90 69.45 54689.80 88888.00 2008-01-24 04:43:52.408 024 15812.86 69.36 54689.90 88888.00 2008-01-24 04:43:52.908 024 15812.79 69.35 54689.96 88888.00 2008-01-24 04:43:53.408 024 15812.81 69.40 54690.01 88888.00 2008-01-24 04:43:53.908 024 15812.84 69.37 54689.99 88888.00 2008-01-24 04:43:54.408 024 15812.86 69.40 54689.96 88888.00 2008-01-24 04:43:54.908 024 15812.85 69.41 54689.87 88888.00 2008-01-24 04:43:55.408 024 15812.78 69.43 54689.82 88888.00 2008-01-24 04:43:55.908 024 15812.86 69.46 54689.90 88888.00 2008-01-24 04:43:56.408 024 15812.84 69.43 54689.92 88888.00 2008-01-24 04:43:56.908 024 15812.76 69.42 54689.81 88888.00 2008-01-24 04:43:57.408 024 15812.64 69.38 54689.78 88888.00 2008-01-24 04:43:57.908 024 15812.55 69.39 54689.77 88888.00 2008-01-24 04:43:58.408 024 15812.63 69.38 54689.66 88888.00 2008-01-24 04:43:58.908 024 15812.60 69.31 54689.67 88888.00 2008-01-24 04:43:59.408 024 15812.55 69.35 54689.61 88888.00 2008-01-24 04:43:59.908 024 15812.63 69.38 54689.63 88888.00 2008-01-24 04:44:00.408 024 15812.72 69.38 54689.65 88888.00 2008-01-24 04:44:00.908 024 15812.72 69.36 54689.61 88888.00 2008-01-24 04:44:01.408 024 15812.64 69.29 54689.56 88888.00 2008-01-24 04:44:01.908 024 15812.80 69.35 54689.54 88888.00 2008-01-24 04:44:02.408 024 15812.91 69.36 54689.54 88888.00 2008-01-24 04:44:02.908 024 15812.93 69.37 54689.63 88888.00 2008-01-24 04:44:03.408 024 15812.94 69.36 54689.65 88888.00 2008-01-24 04:44:03.908 024 15812.93 69.36 54689.67 88888.00 2008-01-24 04:44:04.408 024 15812.91 69.35 54689.78 88888.00 2008-01-24 04:44:04.908 024 15812.91 69.37 54689.75 88888.00 2008-01-24 04:44:05.408 024 15812.99 69.43 54689.68 88888.00 2008-01-24 04:44:05.908 024 15812.95 69.37 54689.71 88888.00 2008-01-24 04:44:06.408 024 15812.84 69.36 54689.78 88888.00 2008-01-24 04:44:06.908 024 15812.80 69.37 54689.80 88888.00 2008-01-24 04:44:07.408 024 15812.86 69.33 54689.67 88888.00 2008-01-24 04:44:07.908 024 15812.90 69.33 54689.85 88888.00 2008-01-24 04:44:08.408 024 15812.85 69.40 54689.78 88888.00 2008-01-24 04:44:08.908 024 15812.87 69.45 54689.71 88888.00 2008-01-24 04:44:09.408 024 15812.82 69.54 54689.65 88888.00 2008-01-24 04:44:09.908 024 15812.85 69.54 54689.78 88888.00 2008-01-24 04:44:10.408 024 15812.82 69.44 54689.75 88888.00 2008-01-24 04:44:10.908 024 15812.73 69.37 54689.70 88888.00 2008-01-24 04:44:11.408 024 15812.72 69.36 54689.72 88888.00 2008-01-24 04:44:11.908 024 15812.75 69.37 54689.77 88888.00 2008-01-24 04:44:12.408 024 15812.68 69.31 54689.76 88888.00 2008-01-24 04:44:12.908 024 15812.70 69.29 54689.61 88888.00 2008-01-24 04:44:13.408 024 15812.86 69.35 54689.64 88888.00 2008-01-24 04:44:13.908 024 15812.76 69.33 54689.74 88888.00 2008-01-24 04:44:14.408 024 15812.68 69.40 54689.85 88888.00 2008-01-24 04:44:14.908 024 15812.59 69.41 54689.92 88888.00 2008-01-24 04:44:15.408 024 15812.71 69.38 54689.92 88888.00 2008-01-24 04:44:15.908 024 15812.61 69.40 54689.92 88888.00 2008-01-24 04:44:16.408 024 15812.54 69.44 54689.90 88888.00 2008-01-24 04:44:16.908 024 15812.55 69.43 54690.03 88888.00 2008-01-24 04:44:17.408 024 15812.58 69.39 54690.02 88888.00 2008-01-24 04:44:17.908 024 15812.65 69.35 54689.97 88888.00 2008-01-24 04:44:18.408 024 15812.66 69.35 54689.91 88888.00 2008-01-24 04:44:18.908 024 15812.72 69.33 54689.86 88888.00 2008-01-24 04:44:19.408 024 15812.79 69.33 54689.85 88888.00 2008-01-24 04:44:19.908 024 15812.80 69.31 54689.97 88888.00 2008-01-24 04:44:20.408 024 15812.74 69.25 54689.95 88888.00 2008-01-24 04:44:20.908 024 15812.76 69.29 54689.92 88888.00 2008-01-24 04:44:21.408 024 15812.75 69.38 54689.81 88888.00 2008-01-24 04:44:21.908 024 15812.61 69.36 54689.98 88888.00 2008-01-24 04:44:22.408 024 15812.69 69.28 54690.03 88888.00 2008-01-24 04:44:22.908 024 15812.72 69.13 54689.93 88888.00 2008-01-24 04:44:23.408 024 15812.75 69.12 54689.97 88888.00 2008-01-24 04:44:23.908 024 15812.73 69.14 54689.93 88888.00 2008-01-24 04:44:24.408 024 15812.72 69.28 54689.95 88888.00 2008-01-24 04:44:24.908 024 15812.71 69.31 54689.92 88888.00 2008-01-24 04:44:25.408 024 15812.63 69.25 54689.96 88888.00 2008-01-24 04:44:25.908 024 15812.56 69.17 54689.93 88888.00 2008-01-24 04:44:26.408 024 15812.63 69.19 54690.00 88888.00 2008-01-24 04:44:26.908 024 15812.81 69.18 54690.03 88888.00 2008-01-24 04:44:27.408 024 15812.83 69.19 54689.95 88888.00 2008-01-24 04:44:27.908 024 15812.81 69.21 54690.02 88888.00 2008-01-24 04:44:28.408 024 15812.92 69.16 54689.95 88888.00 2008-01-24 04:44:28.908 024 15813.05 69.12 54689.85 88888.00 2008-01-24 04:44:29.408 024 15812.95 69.13 54689.89 88888.00 2008-01-24 04:44:29.908 024 15812.93 69.19 54689.80 88888.00 2008-01-24 04:44:30.408 024 15812.83 69.18 54689.81 88888.00 2008-01-24 04:44:30.908 024 15812.81 69.17 54689.81 88888.00 2008-01-24 04:44:31.408 024 15812.95 69.12 54689.80 88888.00 2008-01-24 04:44:31.908 024 15812.96 69.21 54689.83 88888.00 2008-01-24 04:44:32.408 024 15813.01 69.27 54689.89 88888.00 2008-01-24 04:44:32.908 024 15812.87 69.25 54689.92 88888.00 2008-01-24 04:44:33.408 024 15812.97 69.20 54689.87 88888.00 2008-01-24 04:44:33.908 024 15812.89 69.25 54689.80 88888.00 2008-01-24 04:44:34.408 024 15812.82 69.24 54689.77 88888.00 2008-01-24 04:44:34.908 024 15812.84 69.13 54689.75 88888.00 2008-01-24 04:44:35.408 024 15812.91 69.23 54689.78 88888.00 2008-01-24 04:44:35.908 024 15812.96 69.20 54689.77 88888.00 2008-01-24 04:44:36.408 024 15812.95 69.19 54689.71 88888.00 2008-01-24 04:44:36.908 024 15812.89 69.20 54689.65 88888.00 2008-01-24 04:44:37.408 024 15812.83 69.23 54689.60 88888.00 2008-01-24 04:44:37.908 024 15812.75 69.31 54689.67 88888.00 2008-01-24 04:44:38.408 024 15812.80 69.25 54689.67 88888.00 2008-01-24 04:44:38.908 024 15812.80 69.25 54689.60 88888.00 2008-01-24 04:44:39.408 024 15812.68 69.29 54689.60 88888.00 2008-01-24 04:44:39.908 024 15812.62 69.31 54689.59 88888.00 2008-01-24 04:44:40.408 024 15812.61 69.33 54689.58 88888.00 2008-01-24 04:44:40.908 024 15812.69 69.32 54689.54 88888.00 2008-01-24 04:44:41.408 024 15812.68 69.33 54689.66 88888.00 2008-01-24 04:44:41.908 024 15812.63 69.25 54689.69 88888.00 2008-01-24 04:44:42.408 024 15812.61 69.26 54689.61 88888.00 2008-01-24 04:44:42.908 024 15812.68 69.29 54689.72 88888.00 2008-01-24 04:44:43.408 024 15812.59 69.28 54689.68 88888.00 2008-01-24 04:44:43.908 024 15812.61 69.32 54689.57 88888.00 2008-01-24 04:44:44.408 024 15812.61 69.30 54689.67 88888.00 2008-01-24 04:44:44.908 024 15812.54 69.29 54689.75 88888.00 2008-01-24 04:44:45.408 024 15812.48 69.27 54689.72 88888.00 2008-01-24 04:44:45.908 024 15812.52 69.25 54689.74 88888.00 2008-01-24 04:44:46.408 024 15812.52 69.21 54689.56 88888.00 2008-01-24 04:44:46.908 024 15812.54 69.28 54689.59 88888.00 2008-01-24 04:44:47.408 024 15812.53 69.26 54689.63 88888.00 2008-01-24 04:44:47.908 024 15812.54 69.21 54689.58 88888.00 2008-01-24 04:44:48.408 024 15812.59 69.20 54689.52 88888.00 2008-01-24 04:44:48.908 024 15812.59 69.26 54689.58 88888.00 2008-01-24 04:44:49.408 024 15812.59 69.32 54689.78 88888.00 2008-01-24 04:44:49.908 024 15812.70 69.31 54689.87 88888.00 2008-01-24 04:44:50.408 024 15812.62 69.28 54689.92 88888.00 2008-01-24 04:44:50.908 024 15812.56 69.28 54689.86 88888.00 2008-01-24 04:44:51.408 024 15812.50 69.28 54689.57 88888.00 2008-01-24 04:44:51.908 024 15812.42 69.29 54689.60 88888.00 2008-01-24 04:44:52.408 024 15812.43 69.28 54689.77 88888.00 2008-01-24 04:44:52.908 024 15812.47 69.27 54689.82 88888.00 2008-01-24 04:44:53.408 024 15812.55 69.26 54689.77 88888.00 2008-01-24 04:44:53.908 024 15812.62 69.25 54689.71 88888.00 2008-01-24 04:44:54.408 024 15812.53 69.37 54689.70 88888.00 2008-01-24 04:44:54.908 024 15812.49 69.42 54689.67 88888.00 2008-01-24 04:44:55.408 024 15812.54 69.43 54689.68 88888.00 2008-01-24 04:44:55.908 024 15812.66 69.42 54689.74 88888.00 2008-01-24 04:44:56.408 024 15812.68 69.41 54689.63 88888.00 2008-01-24 04:44:56.908 024 15812.52 69.37 54689.60 88888.00 2008-01-24 04:44:57.408 024 15812.45 69.37 54689.64 88888.00 2008-01-24 04:44:57.908 024 15812.44 69.33 54689.71 88888.00 2008-01-24 04:44:58.408 024 15812.54 69.31 54689.78 88888.00 2008-01-24 04:44:58.908 024 15812.59 69.32 54689.68 88888.00 2008-01-24 04:44:59.408 024 15812.48 69.28 54689.69 88888.00 2008-01-24 04:44:59.908 024 15812.45 69.26 54689.69 88888.00 2008-01-24 04:45:00.408 024 15812.53 69.36 54689.64 88888.00 2008-01-24 04:45:00.908 024 15812.45 69.28 54689.71 88888.00 2008-01-24 04:45:01.408 024 15812.58 69.28 54689.85 88888.00 2008-01-24 04:45:01.908 024 15812.62 69.30 54689.60 88888.00 2008-01-24 04:45:02.408 024 15812.55 69.27 54689.52 88888.00 2008-01-24 04:45:02.908 024 15812.51 69.23 54689.69 88888.00 2008-01-24 04:45:03.408 024 15812.54 69.23 54689.79 88888.00 2008-01-24 04:45:03.908 024 15812.73 69.28 54689.72 88888.00 2008-01-24 04:45:04.408 024 15812.72 69.37 54689.75 88888.00 2008-01-24 04:45:04.908 024 15812.70 69.32 54689.74 88888.00 2008-01-24 04:45:05.408 024 15812.69 69.33 54689.78 88888.00 2008-01-24 04:45:05.908 024 15812.68 69.32 54689.92 88888.00 2008-01-24 04:45:06.408 024 15812.60 69.36 54689.90 88888.00 2008-01-24 04:45:06.908 024 15812.63 69.39 54689.87 88888.00 2008-01-24 04:45:07.408 024 15812.64 69.38 54689.79 88888.00 2008-01-24 04:45:07.908 024 15812.59 69.39 54689.72 88888.00 2008-01-24 04:45:08.408 024 15812.59 69.36 54689.82 88888.00 2008-01-24 04:45:08.908 024 15812.59 69.30 54689.81 88888.00 2008-01-24 04:45:09.408 024 15812.65 69.28 54689.70 88888.00 2008-01-24 04:45:09.908 024 15812.60 69.27 54689.67 88888.00 2008-01-24 04:45:10.408 024 15812.59 69.23 54689.69 88888.00 2008-01-24 04:45:10.908 024 15812.50 69.31 54689.61 88888.00 2008-01-24 04:45:11.408 024 15812.50 69.28 54689.67 88888.00 2008-01-24 04:45:11.908 024 15812.55 69.28 54689.79 88888.00 2008-01-24 04:45:12.408 024 15812.59 69.28 54689.76 88888.00 2008-01-24 04:45:12.908 024 15812.62 69.29 54689.78 88888.00 2008-01-24 04:45:13.408 024 15812.64 69.26 54689.58 88888.00 2008-01-24 04:45:13.908 024 15812.53 69.35 54689.46 88888.00 2008-01-24 04:45:14.408 024 15812.68 69.38 54689.57 88888.00 2008-01-24 04:45:14.908 024 15812.79 69.29 54689.74 88888.00 2008-01-24 04:45:15.408 024 15812.80 69.28 54689.70 88888.00 2008-01-24 04:45:15.908 024 15812.71 69.25 54689.70 88888.00 2008-01-24 04:45:16.408 024 15812.53 69.26 54689.75 88888.00 2008-01-24 04:45:16.908 024 15812.65 69.25 54689.72 88888.00 2008-01-24 04:45:17.408 024 15812.68 69.32 54689.70 88888.00 2008-01-24 04:45:17.908 024 15812.54 69.28 54689.67 88888.00 2008-01-24 04:45:18.408 024 15812.54 69.25 54689.61 88888.00 2008-01-24 04:45:18.908 024 15812.68 69.26 54689.69 88888.00 2008-01-24 04:45:19.408 024 15812.73 69.26 54689.67 88888.00 2008-01-24 04:45:19.908 024 15812.68 69.29 54689.74 88888.00 2008-01-24 04:45:20.408 024 15812.60 69.35 54689.75 88888.00 2008-01-24 04:45:20.908 024 15812.43 69.37 54689.65 88888.00 2008-01-24 04:45:21.408 024 15812.39 69.45 54689.57 88888.00 2008-01-24 04:45:21.908 024 15812.38 69.45 54689.60 88888.00 2008-01-24 04:45:22.408 024 15812.48 69.38 54689.57 88888.00 2008-01-24 04:45:22.908 024 15812.54 69.37 54689.60 88888.00 2008-01-24 04:45:23.408 024 15812.47 69.45 54689.69 88888.00 2008-01-24 04:45:23.908 024 15812.37 69.46 54689.68 88888.00 2008-01-24 04:45:24.408 024 15812.31 69.48 54689.68 88888.00 2008-01-24 04:45:24.908 024 15812.32 69.45 54689.74 88888.00 2008-01-24 04:45:25.408 024 15812.39 69.46 54689.68 88888.00 2008-01-24 04:45:25.908 024 15812.41 69.45 54689.66 88888.00 2008-01-24 04:45:26.408 024 15812.45 69.45 54689.70 88888.00 2008-01-24 04:45:26.908 024 15812.39 69.42 54689.65 88888.00 2008-01-24 04:45:27.408 024 15812.39 69.49 54689.56 88888.00 2008-01-24 04:45:27.908 024 15812.48 69.49 54689.54 88888.00 2008-01-24 04:45:28.408 024 15812.41 69.43 54689.68 88888.00 2008-01-24 04:45:28.908 024 15812.41 69.43 54689.64 88888.00 2008-01-24 04:45:29.408 024 15812.41 69.35 54689.59 88888.00 2008-01-24 04:45:29.908 024 15812.43 69.30 54689.60 88888.00 2008-01-24 04:45:30.408 024 15812.47 69.26 54689.58 88888.00 2008-01-24 04:45:30.908 024 15812.56 69.24 54689.55 88888.00 2008-01-24 04:45:31.408 024 15812.54 69.33 54689.50 88888.00 2008-01-24 04:45:31.908 024 15812.50 69.41 54689.60 88888.00 2008-01-24 04:45:32.408 024 15812.42 69.40 54689.67 88888.00 2008-01-24 04:45:32.908 024 15812.45 69.40 54689.63 88888.00 2008-01-24 04:45:33.408 024 15812.38 69.42 54689.71 88888.00 2008-01-24 04:45:33.908 024 15812.43 69.40 54689.69 88888.00 2008-01-24 04:45:34.408 024 15812.38 69.36 54689.65 88888.00 2008-01-24 04:45:34.908 024 15812.39 69.33 54689.63 88888.00 2008-01-24 04:45:35.408 024 15812.33 69.38 54689.61 88888.00 2008-01-24 04:45:35.908 024 15812.22 69.45 54689.61 88888.00 2008-01-24 04:45:36.408 024 15812.27 69.52 54689.66 88888.00 2008-01-24 04:45:36.908 024 15812.23 69.52 54689.66 88888.00 2008-01-24 04:45:37.408 024 15812.22 69.51 54689.65 88888.00 2008-01-24 04:45:37.908 024 15812.29 69.48 54689.67 88888.00 2008-01-24 04:45:38.408 024 15812.22 69.39 54689.76 88888.00 2008-01-24 04:45:38.908 024 15812.21 69.36 54689.66 88888.00 2008-01-24 04:45:39.405 024 15812.31 69.40 54689.65 88888.00 2008-01-24 04:45:39.905 024 15812.38 69.42 54689.69 88888.00 2008-01-24 04:45:40.405 024 15812.31 69.49 54689.56 88888.00 2008-01-24 04:45:40.905 024 15812.27 69.50 54689.44 88888.00 2008-01-24 04:45:41.405 024 15812.23 69.40 54689.54 88888.00 2008-01-24 04:45:41.905 024 15812.21 69.38 54689.63 88888.00 2008-01-24 04:45:42.405 024 15812.30 69.36 54689.66 88888.00 2008-01-24 04:45:42.905 024 15812.24 69.31 54689.66 88888.00 2008-01-24 04:45:43.405 024 15812.28 69.29 54689.61 88888.00 2008-01-24 04:45:43.905 024 15812.25 69.35 54689.61 88888.00 2008-01-24 04:45:44.405 024 15812.18 69.41 54689.61 88888.00 2008-01-24 04:45:44.905 024 15812.16 69.41 54689.53 88888.00 2008-01-24 04:45:45.405 024 15812.09 69.33 54689.46 88888.00 2008-01-24 04:45:45.905 024 15812.14 69.41 54689.40 88888.00 2008-01-24 04:45:46.405 024 15812.10 69.41 54689.54 88888.00 2008-01-24 04:45:46.905 024 15812.11 69.31 54689.60 88888.00 2008-01-24 04:45:47.405 024 15812.14 69.41 54689.48 88888.00 2008-01-24 04:45:47.905 024 15812.12 69.42 54689.52 88888.00 2008-01-24 04:45:48.405 024 15812.16 69.39 54689.47 88888.00 2008-01-24 04:45:48.905 024 15812.04 69.37 54689.50 88888.00 2008-01-24 04:45:49.405 024 15812.02 69.35 54689.65 88888.00 2008-01-24 04:45:49.905 024 15812.06 69.31 54689.63 88888.00 2008-01-24 04:45:50.405 024 15812.02 69.37 54689.52 88888.00 2008-01-24 04:45:50.905 024 15812.09 69.36 54689.50 88888.00 2008-01-24 04:45:51.405 024 15812.07 69.39 54689.43 88888.00 2008-01-24 04:45:51.905 024 15812.10 69.41 54689.40 88888.00 2008-01-24 04:45:52.405 024 15812.11 69.38 54689.46 88888.00 2008-01-24 04:45:52.905 024 15812.13 69.37 54689.37 88888.00 2008-01-24 04:45:53.405 024 15812.12 69.32 54689.32 88888.00 2008-01-24 04:45:53.905 024 15812.10 69.32 54689.34 88888.00 2008-01-24 04:45:54.405 024 15812.10 69.40 54689.33 88888.00 2008-01-24 04:45:54.905 024 15812.18 69.42 54689.52 88888.00 2008-01-24 04:45:55.405 024 15812.25 69.37 54689.49 88888.00 2008-01-24 04:45:55.905 024 15812.25 69.30 54689.36 88888.00 2008-01-24 04:45:56.405 024 15812.23 69.26 54689.31 88888.00 2008-01-24 04:45:56.905 024 15812.10 69.21 54689.39 88888.00 2008-01-24 04:45:57.405 024 15812.09 69.25 54689.35 88888.00 2008-01-24 04:45:57.905 024 15812.11 69.30 54689.39 88888.00 2008-01-24 04:45:58.405 024 15812.14 69.30 54689.40 88888.00 2008-01-24 04:45:58.905 024 15812.13 69.28 54689.45 88888.00 2008-01-24 04:45:59.405 024 15812.01 69.29 54689.64 88888.00 2008-01-24 04:45:59.905 024 15811.98 69.38 54689.63 88888.00 2008-01-24 04:46:00.405 024 15811.99 69.35 54689.64 88888.00 2008-01-24 04:46:00.905 024 15812.01 69.28 54689.67 88888.00 2008-01-24 04:46:01.405 024 15812.02 69.29 54689.66 88888.00 2008-01-24 04:46:01.905 024 15812.04 69.36 54689.56 88888.00 2008-01-24 04:46:02.405 024 15812.06 69.37 54689.55 88888.00 2008-01-24 04:46:02.905 024 15811.94 69.31 54689.59 88888.00 2008-01-24 04:46:03.405 024 15811.89 69.39 54689.66 88888.00 2008-01-24 04:46:03.905 024 15811.88 69.38 54689.68 88888.00 2008-01-24 04:46:04.405 024 15812.04 69.33 54689.68 88888.00 2008-01-24 04:46:04.905 024 15812.04 69.32 54689.60 88888.00 2008-01-24 04:46:05.405 024 15812.08 69.35 54689.55 88888.00 2008-01-24 04:46:05.905 024 15812.01 69.31 54689.43 88888.00 2008-01-24 04:46:06.405 024 15812.01 69.37 54689.45 88888.00 2008-01-24 04:46:06.905 024 15812.06 69.33 54689.54 88888.00 2008-01-24 04:46:07.405 024 15812.00 69.32 54689.59 88888.00 2008-01-24 04:46:07.905 024 15812.06 69.28 54689.57 88888.00 2008-01-24 04:46:08.405 024 15812.01 69.24 54689.54 88888.00 2008-01-24 04:46:08.905 024 15811.98 69.28 54689.47 88888.00 2008-01-24 04:46:09.405 024 15812.01 69.29 54689.37 88888.00 2008-01-24 04:46:09.905 024 15812.08 69.27 54689.37 88888.00 2008-01-24 04:46:10.405 024 15812.04 69.24 54689.44 88888.00 2008-01-24 04:46:10.905 024 15812.03 69.28 54689.38 88888.00 2008-01-24 04:46:11.405 024 15811.98 69.29 54689.37 88888.00 2008-01-24 04:46:11.905 024 15811.97 69.28 54689.50 88888.00 2008-01-24 04:46:12.405 024 15811.97 69.30 54689.52 88888.00 2008-01-24 04:46:12.905 024 15811.89 69.31 54689.54 88888.00 2008-01-24 04:46:13.405 024 15811.97 69.33 54689.59 88888.00 2008-01-24 04:46:13.905 024 15811.99 69.36 54689.60 88888.00 2008-01-24 04:46:14.405 024 15811.93 69.32 54689.61 88888.00 2008-01-24 04:46:14.905 024 15811.92 69.29 54689.61 88888.00 2008-01-24 04:46:15.405 024 15811.96 69.30 54689.63 88888.00 2008-01-24 04:46:15.905 024 15812.04 69.29 54689.67 88888.00 2008-01-24 04:46:16.405 024 15812.07 69.30 54689.54 88888.00 2008-01-24 04:46:16.905 024 15812.01 69.35 54689.64 88888.00 2008-01-24 04:46:17.405 024 15812.08 69.37 54689.64 88888.00 2008-01-24 04:46:17.905 024 15812.04 69.30 54689.55 88888.00 2008-01-24 04:46:18.405 024 15812.00 69.23 54689.56 88888.00 2008-01-24 04:46:18.905 024 15812.02 69.20 54689.50 88888.00 2008-01-24 04:46:19.405 024 15812.10 69.19 54689.55 88888.00 2008-01-24 04:46:19.905 024 15812.04 69.17 54689.61 88888.00 2008-01-24 04:46:20.405 024 15812.04 69.17 54689.56 88888.00 2008-01-24 04:46:20.905 024 15812.00 69.16 54689.61 88888.00 2008-01-24 04:46:21.405 024 15812.01 69.18 54689.53 88888.00 2008-01-24 04:46:21.905 024 15811.96 69.18 54689.44 88888.00 2008-01-24 04:46:22.405 024 15811.99 69.19 54689.45 88888.00 2008-01-24 04:46:22.905 024 15812.06 69.21 54689.48 88888.00 2008-01-24 04:46:23.405 024 15812.02 69.20 54689.53 88888.00 2008-01-24 04:46:23.905 024 15812.02 69.25 54689.55 88888.00 2008-01-24 04:46:24.405 024 15812.07 69.36 54689.59 88888.00 2008-01-24 04:46:24.905 024 15811.97 69.33 54689.57 88888.00 2008-01-24 04:46:25.405 024 15811.93 69.29 54689.55 88888.00 2008-01-24 04:46:25.905 024 15812.02 69.30 54689.45 88888.00 2008-01-24 04:46:26.405 024 15812.03 69.30 54689.44 88888.00 2008-01-24 04:46:26.905 024 15811.92 69.36 54689.44 88888.00 2008-01-24 04:46:27.405 024 15811.91 69.33 54689.53 88888.00 2008-01-24 04:46:27.905 024 15811.89 69.30 54689.53 88888.00 2008-01-24 04:46:28.405 024 15811.88 69.33 54689.76 88888.00 2008-01-24 04:46:28.905 024 15811.97 69.28 54689.66 88888.00 2008-01-24 04:46:29.405 024 15811.97 69.28 54689.70 88888.00 2008-01-24 04:46:29.905 024 15812.00 69.29 54689.87 88888.00 2008-01-24 04:46:30.405 024 15812.00 69.32 54689.72 88888.00 2008-01-24 04:46:30.905 024 15811.90 69.29 54689.69 88888.00 2008-01-24 04:46:31.405 024 15811.84 69.36 54689.52 88888.00 2008-01-24 04:46:31.905 024 15811.88 69.35 54689.44 88888.00 2008-01-24 04:46:32.405 024 15811.87 69.36 54689.40 88888.00 2008-01-24 04:46:32.905 024 15811.83 69.33 54689.25 88888.00 2008-01-24 04:46:33.405 024 15811.82 69.37 54689.22 88888.00 2008-01-24 04:46:33.905 024 15811.77 69.32 54689.45 88888.00 2008-01-24 04:46:34.405 024 15811.90 69.26 54689.55 88888.00 2008-01-24 04:46:34.905 024 15811.93 69.20 54689.54 88888.00 2008-01-24 04:46:35.405 024 15811.88 69.21 54689.56 88888.00 2008-01-24 04:46:35.905 024 15811.79 69.24 54689.45 88888.00 2008-01-24 04:46:36.405 024 15811.78 69.26 54689.42 88888.00 2008-01-24 04:46:36.905 024 15811.78 69.26 54689.48 88888.00 2008-01-24 04:46:37.405 024 15811.78 69.24 54689.53 88888.00 2008-01-24 04:46:37.905 024 15811.88 69.25 54689.46 88888.00 2008-01-24 04:46:38.405 024 15811.86 69.27 54689.49 88888.00 2008-01-24 04:46:38.905 024 15811.88 69.29 54689.52 88888.00 2008-01-24 04:46:39.405 024 15811.88 69.32 54689.63 88888.00 2008-01-24 04:46:39.905 024 15811.81 69.41 54689.60 88888.00 2008-01-24 04:46:40.405 024 15811.81 69.43 54689.57 88888.00 2008-01-24 04:46:40.905 024 15811.72 69.41 54689.40 88888.00 2008-01-24 04:46:41.405 024 15811.69 69.35 54689.37 88888.00 2008-01-24 04:46:41.905 024 15811.75 69.33 54689.49 88888.00 2008-01-24 04:46:42.405 024 15811.75 69.32 54689.55 88888.00 2008-01-24 04:46:42.905 024 15811.75 69.32 54689.50 88888.00 2008-01-24 04:46:43.405 024 15811.79 69.25 54689.27 88888.00 2008-01-24 04:46:43.905 024 15811.88 69.24 54689.32 88888.00 2008-01-24 04:46:44.405 024 15811.84 69.29 54689.42 88888.00 2008-01-24 04:46:44.905 024 15811.82 69.36 54689.34 88888.00 2008-01-24 04:46:45.405 024 15811.79 69.36 54689.27 88888.00 2008-01-24 04:46:45.905 024 15811.77 69.37 54689.29 88888.00 2008-01-24 04:46:46.405 024 15811.80 69.40 54689.34 88888.00 2008-01-24 04:46:46.905 024 15811.81 69.39 54689.36 88888.00 2008-01-24 04:46:47.405 024 15811.70 69.44 54689.35 88888.00 2008-01-24 04:46:47.905 024 15811.76 69.44 54689.27 88888.00 2008-01-24 04:46:48.405 024 15811.71 69.40 54689.21 88888.00 2008-01-24 04:46:48.905 024 15811.82 69.31 54689.22 88888.00 2008-01-24 04:46:49.405 024 15811.88 69.35 54689.28 88888.00 2008-01-24 04:46:49.905 024 15811.73 69.38 54689.24 88888.00 2008-01-24 04:46:50.405 024 15811.67 69.37 54689.13 88888.00 2008-01-24 04:46:50.905 024 15811.70 69.40 54689.07 88888.00 2008-01-24 04:46:51.405 024 15811.69 69.33 54689.16 88888.00 2008-01-24 04:46:51.905 024 15811.67 69.35 54689.18 88888.00 2008-01-24 04:46:52.405 024 15811.58 69.39 54689.35 88888.00 2008-01-24 04:46:52.905 024 15811.60 69.43 54689.47 88888.00 2008-01-24 04:46:53.405 024 15811.59 69.43 54689.43 88888.00 2008-01-24 04:46:53.905 024 15811.60 69.44 54689.34 88888.00 2008-01-24 04:46:54.405 024 15811.66 69.43 54689.49 88888.00 2008-01-24 04:46:54.905 024 15811.67 69.45 54689.61 88888.00 2008-01-24 04:46:55.405 024 15811.68 69.45 54689.53 88888.00 2008-01-24 04:46:55.905 024 15811.66 69.48 54689.45 88888.00 2008-01-24 04:46:56.405 024 15811.70 69.49 54689.55 88888.00 2008-01-24 04:46:56.905 024 15811.61 69.48 54689.50 88888.00 2008-01-24 04:46:57.405 024 15811.57 69.45 54689.35 88888.00 2008-01-24 04:46:57.905 024 15811.58 69.56 54689.27 88888.00 2008-01-24 04:46:58.405 024 15811.55 69.53 54689.35 88888.00 2008-01-24 04:46:58.905 024 15811.66 69.56 54689.28 88888.00 2008-01-24 04:46:59.405 024 15811.65 69.52 54689.31 88888.00 2008-01-24 04:46:59.905 024 15811.60 69.45 54689.35 88888.00 2008-01-24 04:47:00.405 024 15811.66 69.43 54689.25 88888.00 2008-01-24 04:47:00.905 024 15811.72 69.41 54689.24 88888.00 2008-01-24 04:47:01.405 024 15811.66 69.48 54689.44 88888.00 2008-01-24 04:47:01.905 024 15811.66 69.53 54689.47 88888.00 2008-01-24 04:47:02.405 024 15811.70 69.44 54689.32 88888.00 2008-01-24 04:47:02.905 024 15811.77 69.44 54689.40 88888.00 2008-01-24 04:47:03.405 024 15811.86 69.46 54689.45 88888.00 2008-01-24 04:47:03.905 024 15811.77 69.50 54689.33 88888.00 2008-01-24 04:47:04.405 024 15811.76 69.48 54689.31 88888.00 2008-01-24 04:47:04.905 024 15811.73 69.45 54689.24 88888.00 2008-01-24 04:47:05.405 024 15811.83 69.53 54689.25 88888.00 2008-01-24 04:47:05.905 024 15811.83 69.58 54689.23 88888.00 2008-01-24 04:47:06.405 024 15811.88 69.57 54689.22 88888.00 2008-01-24 04:47:06.905 024 15811.72 69.55 54689.11 88888.00 2008-01-24 04:47:07.405 024 15811.72 69.55 54689.11 88888.00 2008-01-24 04:47:07.905 024 15811.71 69.51 54689.15 88888.00 2008-01-24 04:47:08.405 024 15811.60 69.52 54689.07 88888.00 2008-01-24 04:47:08.905 024 15811.53 69.56 54689.10 88888.00 2008-01-24 04:47:09.405 024 15811.58 69.60 54689.15 88888.00 2008-01-24 04:47:09.905 024 15811.58 69.60 54689.17 88888.00 2008-01-24 04:47:10.405 024 15811.50 69.57 54689.20 88888.00 2008-01-24 04:47:10.905 024 15811.51 69.60 54689.13 88888.00 2008-01-24 04:47:11.405 024 15811.53 69.63 54689.18 88888.00 2008-01-24 04:47:11.905 024 15811.58 69.67 54689.11 88888.00 2008-01-24 04:47:12.405 024 15811.56 69.56 54689.01 88888.00 2008-01-24 04:47:12.905 024 15811.55 69.54 54689.07 88888.00 2008-01-24 04:47:13.405 024 15811.57 69.54 54689.13 88888.00 2008-01-24 04:47:13.905 024 15811.82 69.63 54689.17 88888.00 2008-01-24 04:47:14.405 024 15811.87 69.58 54689.07 88888.00 2008-01-24 04:47:14.905 024 15811.86 69.62 54689.03 88888.00 2008-01-24 04:47:15.405 024 15811.69 69.65 54689.05 88888.00 2008-01-24 04:47:15.905 024 15811.70 69.69 54689.10 88888.00 2008-01-24 04:47:16.405 024 15811.68 69.66 54689.12 88888.00 2008-01-24 04:47:16.905 024 15811.58 69.62 54689.20 88888.00 2008-01-24 04:47:17.405 024 15811.53 69.64 54689.21 88888.00 2008-01-24 04:47:17.905 024 15811.58 69.66 54689.07 88888.00 2008-01-24 04:47:18.405 024 15811.53 69.66 54689.17 88888.00 2008-01-24 04:47:18.905 024 15811.49 69.74 54689.18 88888.00 2008-01-24 04:47:19.405 024 15811.50 69.74 54689.17 88888.00 2008-01-24 04:47:19.905 024 15811.53 69.79 54689.14 88888.00 2008-01-24 04:47:20.405 024 15811.57 69.81 54689.17 88888.00 2008-01-24 04:47:20.905 024 15811.53 69.77 54689.11 88888.00 2008-01-24 04:47:21.405 024 15811.49 69.76 54689.15 88888.00 2008-01-24 04:47:21.905 024 15811.44 69.73 54689.10 88888.00 2008-01-24 04:47:22.405 024 15811.48 69.70 54689.05 88888.00 2008-01-24 04:47:22.905 024 15811.53 69.68 54689.13 88888.00 2008-01-24 04:47:23.405 024 15811.52 69.77 54689.23 88888.00 2008-01-24 04:47:23.905 024 15811.51 69.77 54689.15 88888.00 2008-01-24 04:47:24.405 024 15811.48 69.82 54689.07 88888.00 2008-01-24 04:47:24.905 024 15811.50 69.85 54688.95 88888.00 2008-01-24 04:47:25.405 024 15811.52 69.84 54689.07 88888.00 2008-01-24 04:47:25.905 024 15811.44 69.86 54689.07 88888.00 2008-01-24 04:47:26.405 024 15811.35 69.89 54688.94 88888.00 2008-01-24 04:47:26.905 024 15811.34 69.90 54688.93 88888.00 2008-01-24 04:47:27.405 024 15811.29 69.90 54689.10 88888.00 2008-01-24 04:47:27.905 024 15811.28 69.89 54689.05 88888.00 2008-01-24 04:47:28.405 024 15811.41 69.90 54689.05 88888.00 2008-01-24 04:47:28.905 024 15811.35 69.88 54689.06 88888.00 2008-01-24 04:47:29.405 024 15811.29 69.89 54689.06 88888.00 2008-01-24 04:47:29.905 024 15811.35 69.92 54688.96 88888.00 2008-01-24 04:47:30.405 024 15811.31 69.89 54689.05 88888.00 2008-01-24 04:47:30.905 024 15811.21 69.84 54689.12 88888.00 2008-01-24 04:47:31.405 024 15811.30 69.88 54689.07 88888.00 2008-01-24 04:47:31.905 024 15811.26 69.98 54689.12 88888.00 2008-01-24 04:47:32.405 024 15811.24 70.02 54688.96 88888.00 2008-01-24 04:47:32.905 024 15811.37 69.95 54688.95 88888.00 2008-01-24 04:47:33.405 024 15811.41 69.89 54688.92 88888.00 2008-01-24 04:47:33.905 024 15811.39 69.92 54688.86 88888.00 2008-01-24 04:47:34.405 024 15811.34 69.91 54688.92 88888.00 2008-01-24 04:47:34.905 024 15811.34 69.95 54688.92 88888.00 2008-01-24 04:47:35.405 024 15811.22 69.92 54688.96 88888.00 2008-01-24 04:47:35.905 024 15811.30 69.95 54688.89 88888.00 2008-01-24 04:47:36.405 024 15811.28 70.05 54688.92 88888.00 2008-01-24 04:47:36.905 024 15811.21 70.05 54688.95 88888.00 2008-01-24 04:47:37.405 024 15811.14 69.98 54688.95 88888.00 2008-01-24 04:47:37.905 024 15811.22 69.94 54688.97 88888.00 2008-01-24 04:47:38.405 024 15811.32 70.04 54688.95 88888.00 2008-01-24 04:47:38.905 024 15811.28 70.04 54688.88 88888.00 2008-01-24 04:47:39.405 024 15811.28 70.03 54688.92 88888.00 2008-01-24 04:47:39.905 024 15811.37 70.10 54688.92 88888.00 2008-01-24 04:47:40.405 024 15811.39 70.07 54688.83 88888.00 2008-01-24 04:47:40.905 024 15811.44 70.07 54688.95 88888.00 2008-01-24 04:47:41.405 024 15811.28 70.12 54689.05 88888.00 2008-01-24 04:47:41.905 024 15811.22 70.21 54689.09 88888.00 2008-01-24 04:47:42.405 024 15811.13 70.19 54689.06 88888.00 2008-01-24 04:47:42.905 024 15811.13 70.18 54689.11 88888.00 2008-01-24 04:47:43.405 024 15811.20 70.22 54689.06 88888.00 2008-01-24 04:47:43.905 024 15811.32 70.26 54688.85 88888.00 2008-01-24 04:47:44.405 024 15811.21 70.24 54688.78 88888.00 2008-01-24 04:47:44.905 024 15811.21 70.23 54688.84 88888.00 2008-01-24 04:47:45.405 024 15811.14 70.15 54688.91 88888.00 2008-01-24 04:47:45.905 024 15811.08 70.22 54688.89 88888.00 2008-01-24 04:47:46.405 024 15811.08 70.24 54688.93 88888.00 2008-01-24 04:47:46.905 024 15811.08 70.23 54688.92 88888.00 2008-01-24 04:47:47.405 024 15811.05 70.19 54688.75 88888.00 2008-01-24 04:47:47.905 024 15811.04 70.25 54688.74 88888.00 2008-01-24 04:47:48.405 024 15811.15 70.31 54688.84 88888.00 2008-01-24 04:47:48.905 024 15811.17 70.35 54688.88 88888.00 2008-01-24 04:47:49.405 024 15811.22 70.27 54688.91 88888.00 2008-01-24 04:47:49.905 024 15811.20 70.27 54688.86 88888.00 2008-01-24 04:47:50.405 024 15811.17 70.23 54688.91 88888.00 2008-01-24 04:47:50.905 024 15811.22 70.19 54688.85 88888.00 2008-01-24 04:47:51.405 024 15811.18 70.26 54688.75 88888.00 2008-01-24 04:47:51.905 024 15811.30 70.38 54688.75 88888.00 2008-01-24 04:47:52.405 024 15811.24 70.30 54688.89 88888.00 2008-01-24 04:47:52.905 024 15811.20 70.29 54688.79 88888.00 2008-01-24 04:47:53.405 024 15811.22 70.37 54688.84 88888.00 2008-01-24 04:47:53.905 024 15811.19 70.34 54688.93 88888.00 2008-01-24 04:47:54.405 024 15811.17 70.35 54688.77 88888.00 2008-01-24 04:47:54.905 024 15811.11 70.34 54688.63 88888.00 2008-01-24 04:47:55.405 024 15811.13 70.38 54688.52 88888.00 2008-01-24 04:47:55.905 024 15811.21 70.32 54688.47 88888.00 2008-01-24 04:47:56.405 024 15811.38 70.28 54688.48 88888.00 2008-01-24 04:47:56.905 024 15811.36 70.34 54688.62 88888.00 2008-01-24 04:47:57.405 024 15811.26 70.37 54688.73 88888.00 2008-01-24 04:47:57.905 024 15811.21 70.37 54688.54 88888.00 2008-01-24 04:47:58.405 024 15811.21 70.39 54688.51 88888.00 2008-01-24 04:47:58.905 024 15811.17 70.47 54688.60 88888.00 2008-01-24 04:47:59.405 024 15811.04 70.49 54688.63 88888.00 2008-01-24 04:47:59.905 024 15811.26 70.51 54688.60 88888.00 2008-01-24 04:48:00.405 024 15811.36 70.50 54688.69 88888.00 2008-01-24 04:48:00.905 024 15811.27 70.43 54688.64 88888.00 2008-01-24 04:48:01.405 024 15811.19 70.42 54688.51 88888.00 2008-01-24 04:48:01.905 024 15811.24 70.42 54688.57 88888.00 2008-01-24 04:48:02.405 024 15811.19 70.42 54688.62 88888.00 2008-01-24 04:48:02.905 024 15811.15 70.49 54688.61 88888.00 2008-01-24 04:48:03.405 024 15811.20 70.44 54688.57 88888.00 2008-01-24 04:48:03.905 024 15811.15 70.39 54688.62 88888.00 2008-01-24 04:48:04.405 024 15811.21 70.40 54688.66 88888.00 2008-01-24 04:48:04.905 024 15811.21 70.43 54688.59 88888.00 2008-01-24 04:48:05.405 024 15811.16 70.41 54688.46 88888.00 2008-01-24 04:48:05.905 024 15811.14 70.43 54688.47 88888.00 2008-01-24 04:48:06.405 024 15811.15 70.43 54688.53 88888.00 2008-01-24 04:48:06.905 024 15811.19 70.41 54688.62 88888.00 2008-01-24 04:48:07.405 024 15811.20 70.43 54688.68 88888.00 2008-01-24 04:48:07.905 024 15811.27 70.47 54688.60 88888.00 2008-01-24 04:48:08.405 024 15811.29 70.49 54688.66 88888.00 2008-01-24 04:48:08.905 024 15811.48 70.58 54688.57 88888.00 2008-01-24 04:48:09.405 024 15811.27 70.60 54688.60 88888.00 2008-01-24 04:48:09.905 024 15811.27 70.61 54688.71 88888.00 2008-01-24 04:48:10.405 024 15811.38 70.65 54688.59 88888.00 2008-01-24 04:48:10.905 024 15811.46 70.66 54688.56 88888.00 2008-01-24 04:48:11.405 024 15811.40 70.65 54688.54 88888.00 2008-01-24 04:48:11.905 024 15811.28 70.66 54688.59 88888.00 2008-01-24 04:48:12.405 024 15811.29 70.68 54688.48 88888.00 2008-01-24 04:48:12.905 024 15811.24 70.67 54688.54 88888.00 2008-01-24 04:48:13.405 024 15811.24 70.56 54688.57 88888.00 2008-01-24 04:48:13.905 024 15811.29 70.49 54688.48 88888.00 2008-01-24 04:48:14.405 024 15811.29 70.44 54688.45 88888.00 2008-01-24 04:48:14.905 024 15811.16 70.48 54688.43 88888.00 2008-01-24 04:48:15.405 024 15811.07 70.53 54688.37 88888.00 2008-01-24 04:48:15.905 024 15811.09 70.56 54688.46 88888.00 2008-01-24 04:48:16.405 024 15811.00 70.55 54688.37 88888.00 2008-01-24 04:48:16.905 024 15810.98 70.54 54688.37 88888.00 2008-01-24 04:48:17.405 024 15811.10 70.61 54688.42 88888.00 2008-01-24 04:48:17.905 024 15811.10 70.59 54688.36 88888.00 2008-01-24 04:48:18.405 024 15811.07 70.56 54688.46 88888.00 2008-01-24 04:48:18.905 024 15811.18 70.56 54688.52 88888.00 2008-01-24 04:48:19.405 024 15811.18 70.59 54688.45 88888.00 2008-01-24 04:48:19.905 024 15811.21 70.60 54688.39 88888.00 2008-01-24 04:48:20.405 024 15811.22 70.64 54688.43 88888.00 2008-01-24 04:48:20.905 024 15811.24 70.68 54688.42 88888.00 2008-01-24 04:48:21.405 024 15811.21 70.61 54688.45 88888.00 2008-01-24 04:48:21.905 024 15811.09 70.61 54688.42 88888.00 2008-01-24 04:48:22.405 024 15811.06 70.66 54688.40 88888.00 2008-01-24 04:48:22.905 024 15811.05 70.63 54688.35 88888.00 2008-01-24 04:48:23.405 024 15811.07 70.63 54688.34 88888.00 2008-01-24 04:48:23.905 024 15811.09 70.66 54688.39 88888.00 2008-01-24 04:48:24.405 024 15811.11 70.63 54688.29 88888.00 2008-01-24 04:48:24.905 024 15811.08 70.67 54688.30 88888.00 2008-01-24 04:48:25.405 024 15811.10 70.71 54688.40 88888.00 2008-01-24 04:48:25.905 024 15811.13 70.75 54688.46 88888.00 2008-01-24 04:48:26.405 024 15811.14 70.74 54688.39 88888.00 2008-01-24 04:48:26.905 024 15811.13 70.76 54688.36 88888.00 2008-01-24 04:48:27.405 024 15811.14 70.72 54688.36 88888.00 2008-01-24 04:48:27.905 024 15811.04 70.74 54688.41 88888.00 2008-01-24 04:48:28.405 024 15811.07 70.78 54688.36 88888.00 2008-01-24 04:48:28.905 024 15811.03 70.81 54688.52 88888.00 2008-01-24 04:48:29.405 024 15811.05 70.86 54688.37 88888.00 2008-01-24 04:48:29.905 024 15811.08 70.89 54688.29 88888.00 2008-01-24 04:48:30.405 024 15810.93 71.06 54688.23 88888.00 2008-01-24 04:48:30.905 024 15810.70 71.15 54688.06 88888.00 2008-01-24 04:48:31.405 024 15810.20 71.20 54687.61 88888.00 2008-01-24 04:48:31.905 024 15809.92 70.80 54687.17 88888.00 2008-01-24 04:48:32.405 024 15810.16 70.16 54687.10 88888.00 2008-01-24 04:48:32.905 024 15810.84 69.97 54687.33 88888.00 2008-01-24 04:48:33.405 024 15811.37 70.27 54687.49 88888.00 2008-01-24 04:48:33.905 024 15811.44 70.55 54687.84 88888.00 2008-01-24 04:48:34.405 024 15811.49 70.72 54688.04 88888.00 2008-01-24 04:48:34.905 024 15811.40 70.76 54688.15 88888.00 2008-01-24 04:48:35.405 024 15811.32 70.80 54688.27 88888.00 2008-01-24 04:48:35.905 024 15811.26 70.75 54688.32 88888.00 2008-01-24 04:48:36.405 024 15811.28 70.75 54688.45 88888.00 2008-01-24 04:48:36.905 024 15811.35 70.74 54688.35 88888.00 2008-01-24 04:48:37.405 024 15811.39 70.78 54688.35 88888.00 2008-01-24 04:48:37.905 024 15811.35 70.81 54688.30 88888.00 2008-01-24 04:48:38.405 024 15811.39 70.89 54688.18 88888.00 2008-01-24 04:48:38.905 024 15811.35 70.85 54688.19 88888.00 2008-01-24 04:48:39.405 024 15811.35 70.80 54688.28 88888.00 2008-01-24 04:48:39.905 024 15811.37 70.77 54688.32 88888.00 2008-01-24 04:48:40.405 024 15811.36 70.77 54688.31 88888.00 2008-01-24 04:48:40.905 024 15811.26 70.74 54688.46 88888.00 2008-01-24 04:48:41.405 024 15811.25 70.76 54688.46 88888.00 2008-01-24 04:48:41.905 024 15811.34 70.77 54688.36 88888.00 2008-01-24 04:48:42.405 024 15811.30 70.75 54688.26 88888.00 2008-01-24 04:48:42.905 024 15811.32 70.76 54688.34 88888.00 2008-01-24 04:48:43.405 024 15811.37 70.77 54688.43 88888.00 2008-01-24 04:48:43.905 024 15811.38 70.77 54688.46 88888.00 2008-01-24 04:48:44.405 024 15811.35 70.76 54688.43 88888.00 2008-01-24 04:48:44.905 024 15811.37 70.84 54688.50 88888.00 2008-01-24 04:48:45.405 024 15811.35 70.85 54688.47 88888.00 2008-01-24 04:48:45.905 024 15811.40 70.90 54688.40 88888.00 2008-01-24 04:48:46.405 024 15811.41 70.93 54688.42 88888.00 2008-01-24 04:48:46.905 024 15811.44 70.87 54688.48 88888.00 2008-01-24 04:48:47.405 024 15811.46 70.78 54688.45 88888.00 2008-01-24 04:48:47.905 024 15811.55 70.79 54688.37 88888.00 2008-01-24 04:48:48.405 024 15811.50 70.87 54688.38 88888.00 2008-01-24 04:48:48.905 024 15811.47 70.81 54688.42 88888.00 2008-01-24 04:48:49.405 024 15811.42 70.84 54688.49 88888.00 2008-01-24 04:48:49.905 024 15811.32 70.91 54688.51 88888.00 2008-01-24 04:48:50.405 024 15811.27 70.90 54688.60 88888.00 2008-01-24 04:48:50.905 024 15811.34 70.91 54688.62 88888.00 2008-01-24 04:48:51.405 024 15811.38 70.92 54688.69 88888.00 2008-01-24 04:48:51.905 024 15811.46 70.93 54688.61 88888.00 2008-01-24 04:48:52.405 024 15811.51 70.86 54688.43 88888.00 2008-01-24 04:48:52.905 024 15811.41 70.85 54688.37 88888.00 2008-01-24 04:48:53.405 024 15811.45 70.83 54688.38 88888.00 2008-01-24 04:48:53.905 024 15811.38 70.85 54688.39 88888.00 2008-01-24 04:48:54.405 024 15811.30 70.86 54688.37 88888.00 2008-01-24 04:48:54.905 024 15811.36 70.88 54688.39 88888.00 2008-01-24 04:48:55.405 024 15811.50 70.76 54688.45 88888.00 2008-01-24 04:48:55.905 024 15811.48 70.74 54688.47 88888.00 2008-01-24 04:48:56.405 024 15811.65 70.77 54688.41 88888.00 2008-01-24 04:48:56.905 024 15811.68 70.77 54688.32 88888.00 2008-01-24 04:48:57.405 024 15811.73 70.80 54688.34 88888.00 2008-01-24 04:48:57.905 024 15811.78 70.84 54688.43 88888.00 2008-01-24 04:48:58.405 024 15811.79 70.79 54688.46 88888.00 2008-01-24 04:48:58.905 024 15811.68 70.81 54688.36 88888.00 2008-01-24 04:48:59.405 024 15811.72 70.76 54688.37 88888.00 2008-01-24 04:48:59.905 024 15811.60 70.81 54688.39 88888.00 2008-01-24 04:49:00.405 024 15811.58 70.80 54688.35 88888.00 2008-01-24 04:49:00.905 024 15811.51 70.77 54688.38 88888.00 2008-01-24 04:49:01.405 024 15811.48 70.79 54688.29 88888.00 2008-01-24 04:49:01.905 024 15811.49 70.80 54688.37 88888.00 2008-01-24 04:49:02.405 024 15811.56 70.78 54688.42 88888.00 2008-01-24 04:49:02.905 024 15811.52 70.84 54688.30 88888.00 2008-01-24 04:49:03.405 024 15811.32 70.87 54688.43 88888.00 2008-01-24 04:49:03.905 024 15811.37 70.80 54688.47 88888.00 2008-01-24 04:49:04.405 024 15811.39 70.84 54688.34 88888.00 2008-01-24 04:49:04.905 024 15811.49 70.76 54688.26 88888.00 2008-01-24 04:49:05.405 024 15811.57 70.74 54688.37 88888.00 2008-01-24 04:49:05.905 024 15811.58 70.76 54688.28 88888.00 2008-01-24 04:49:06.405 024 15811.71 70.68 54688.30 88888.00 2008-01-24 04:49:06.905 024 15811.67 70.74 54688.29 88888.00 2008-01-24 04:49:07.405 024 15811.62 70.75 54688.31 88888.00 2008-01-24 04:49:07.905 024 15811.63 70.72 54688.37 88888.00 2008-01-24 04:49:08.405 024 15811.56 70.68 54688.39 88888.00 2008-01-24 04:49:08.905 024 15811.52 70.71 54688.39 88888.00 2008-01-24 04:49:09.405 024 15811.48 70.66 54688.31 88888.00 2008-01-24 04:49:09.905 024 15811.53 70.65 54688.30 88888.00 2008-01-24 04:49:10.405 024 15811.48 70.64 54688.32 88888.00 2008-01-24 04:49:10.905 024 15811.39 70.67 54688.31 88888.00 2008-01-24 04:49:11.405 024 15811.52 70.79 54688.37 88888.00 2008-01-24 04:49:11.905 024 15811.60 70.80 54688.43 88888.00 2008-01-24 04:49:12.405 024 15811.68 70.78 54688.51 88888.00 2008-01-24 04:49:12.905 024 15811.63 70.80 54688.56 88888.00 2008-01-24 04:49:13.405 024 15811.62 70.85 54688.48 88888.00 2008-01-24 04:49:13.905 024 15811.51 70.79 54688.45 88888.00 2008-01-24 04:49:14.405 024 15811.38 70.74 54688.41 88888.00 2008-01-24 04:49:14.905 024 15811.49 70.71 54688.39 88888.00 2008-01-24 04:49:15.405 024 15811.48 70.77 54688.34 88888.00 2008-01-24 04:49:15.905 024 15811.42 70.79 54688.49 88888.00 2008-01-24 04:49:16.405 024 15811.41 70.76 54688.42 88888.00 2008-01-24 04:49:16.905 024 15811.44 70.78 54688.50 88888.00 2008-01-24 04:49:17.405 024 15811.46 70.77 54688.43 88888.00 2008-01-24 04:49:17.905 024 15811.48 70.77 54688.37 88888.00 2008-01-24 04:49:18.405 024 15811.51 70.75 54688.41 88888.00 2008-01-24 04:49:18.905 024 15811.45 70.81 54688.53 88888.00 2008-01-24 04:49:19.405 024 15811.41 70.81 54688.54 88888.00 2008-01-24 04:49:19.905 024 15811.44 70.83 54688.58 88888.00 2008-01-24 04:49:20.405 024 15811.48 70.86 54688.58 88888.00 2008-01-24 04:49:20.905 024 15811.51 70.87 54688.59 88888.00 2008-01-24 04:49:21.405 024 15811.50 70.84 54688.57 88888.00 2008-01-24 04:49:21.905 024 15811.44 70.78 54688.61 88888.00 2008-01-24 04:49:22.405 024 15811.34 70.83 54688.62 88888.00 2008-01-24 04:49:22.905 024 15811.36 70.78 54688.69 88888.00 2008-01-24 04:49:23.405 024 15811.37 70.85 54688.71 88888.00 2008-01-24 04:49:23.905 024 15811.45 70.84 54688.61 88888.00 2008-01-24 04:49:24.405 024 15811.37 70.76 54688.57 88888.00 2008-01-24 04:49:24.905 024 15811.36 70.73 54688.60 88888.00 2008-01-24 04:49:25.405 024 15811.27 70.78 54688.61 88888.00 2008-01-24 04:49:25.905 024 15811.34 70.75 54688.69 88888.00 2008-01-24 04:49:26.405 024 15811.41 70.73 54688.62 88888.00 2008-01-24 04:49:26.905 024 15811.38 70.71 54688.48 88888.00 2008-01-24 04:49:27.405 024 15811.41 70.71 54688.38 88888.00 2008-01-24 04:49:27.905 024 15811.37 70.68 54688.58 88888.00 2008-01-24 04:49:28.405 024 15811.36 70.78 54688.61 88888.00 2008-01-24 04:49:28.905 024 15811.40 70.78 54688.51 88888.00 2008-01-24 04:49:29.405 024 15811.37 70.77 54688.50 88888.00 2008-01-24 04:49:29.905 024 15811.36 70.76 54688.48 88888.00 2008-01-24 04:49:30.405 024 15811.35 70.67 54688.48 88888.00 2008-01-24 04:49:30.905 024 15811.32 70.71 54688.48 88888.00 2008-01-24 04:49:31.405 024 15811.27 70.73 54688.57 88888.00 2008-01-24 04:49:31.905 024 15811.30 70.72 54688.60 88888.00 2008-01-24 04:49:32.405 024 15811.25 70.76 54688.51 88888.00 2008-01-24 04:49:32.905 024 15811.25 70.86 54688.50 88888.00 2008-01-24 04:49:33.405 024 15811.29 70.85 54688.45 88888.00 2008-01-24 04:49:33.905 024 15811.25 70.76 54688.38 88888.00 2008-01-24 04:49:34.405 024 15811.30 70.76 54688.25 88888.00 2008-01-24 04:49:34.905 024 15811.35 70.80 54688.30 88888.00 2008-01-24 04:49:35.405 024 15811.35 70.77 54688.37 88888.00 2008-01-24 04:49:35.905 024 15811.11 70.76 54688.37 88888.00 2008-01-24 04:49:36.405 024 15811.17 70.77 54688.53 88888.00 2008-01-24 04:49:36.905 024 15811.24 70.85 54688.59 88888.00 2008-01-24 04:49:37.405 024 15811.19 70.85 54688.52 88888.00 2008-01-24 04:49:37.905 024 15811.22 70.90 54688.52 88888.00 2008-01-24 04:49:38.405 024 15811.19 70.89 54688.51 88888.00 2008-01-24 04:49:38.905 024 15811.22 70.88 54688.47 88888.00 2008-01-24 04:49:39.405 024 15811.32 70.87 54688.50 88888.00 2008-01-24 04:49:39.905 024 15811.34 70.90 54688.59 88888.00 2008-01-24 04:49:40.405 024 15811.27 70.90 54688.61 88888.00 2008-01-24 04:49:40.905 024 15811.27 70.86 54688.48 88888.00 2008-01-24 04:49:41.405 024 15811.27 70.89 54688.41 88888.00 2008-01-24 04:49:41.905 024 15811.24 70.93 54688.50 88888.00 2008-01-24 04:49:42.405 024 15811.27 71.00 54688.54 88888.00 2008-01-24 04:49:42.905 024 15811.29 70.99 54688.47 88888.00 2008-01-24 04:49:43.405 024 15811.27 71.01 54688.49 88888.00 2008-01-24 04:49:43.905 024 15811.31 71.00 54688.51 88888.00 2008-01-24 04:49:44.405 024 15811.29 70.95 54688.51 88888.00 2008-01-24 04:49:44.905 024 15811.20 70.97 54688.48 88888.00 2008-01-24 04:49:45.405 024 15811.16 70.93 54688.53 88888.00 2008-01-24 04:49:45.905 024 15811.16 70.97 54688.52 88888.00 2008-01-24 04:49:46.405 024 15811.11 71.05 54688.53 88888.00 2008-01-24 04:49:46.905 024 15811.15 70.99 54688.63 88888.00 2008-01-24 04:49:47.405 024 15811.17 70.97 54688.58 88888.00 2008-01-24 04:49:47.905 024 15811.25 70.92 54688.43 88888.00 2008-01-24 04:49:48.405 024 15811.17 70.87 54688.48 88888.00 2008-01-24 04:49:48.905 024 15811.15 70.91 54688.52 88888.00 2008-01-24 04:49:49.405 024 15811.19 70.88 54688.49 88888.00 2008-01-24 04:49:49.905 024 15811.29 70.97 54688.48 88888.00 2008-01-24 04:49:50.405 024 15811.16 70.99 54688.52 88888.00 2008-01-24 04:49:50.905 024 15811.09 71.03 54688.77 88888.00 2008-01-24 04:49:51.405 024 15811.15 71.03 54688.77 88888.00 2008-01-24 04:49:51.905 024 15811.20 70.95 54688.68 88888.00 2008-01-24 04:49:52.405 024 15811.16 71.02 54688.60 88888.00 2008-01-24 04:49:52.905 024 15811.17 71.00 54688.60 88888.00 2008-01-24 04:49:53.405 024 15811.17 70.98 54688.66 88888.00 2008-01-24 04:49:53.905 024 15811.18 70.99 54688.71 88888.00 2008-01-24 04:49:54.405 024 15811.31 70.99 54688.67 88888.00 2008-01-24 04:49:54.905 024 15811.29 71.06 54688.62 88888.00 2008-01-24 04:49:55.405 024 15811.21 71.06 54688.57 88888.00 2008-01-24 04:49:55.905 024 15811.18 71.00 54688.66 88888.00 2008-01-24 04:49:56.405 024 15811.18 71.00 54688.75 88888.00 2008-01-24 04:49:56.905 024 15811.25 70.95 54688.78 88888.00 2008-01-24 04:49:57.405 024 15811.29 70.91 54688.67 88888.00 2008-01-24 04:49:57.905 024 15811.22 70.93 54688.61 88888.00 2008-01-24 04:49:58.405 024 15811.09 70.99 54688.60 88888.00 2008-01-24 04:49:58.905 024 15811.10 71.02 54688.57 88888.00 2008-01-24 04:49:59.405 024 15811.15 70.96 54688.67 88888.00 2008-01-24 04:49:59.905 024 15811.18 70.90 54688.74 88888.00 2008-01-24 04:50:00.405 024 15811.26 70.96 54688.77 88888.00 2008-01-24 04:50:00.905 024 15811.22 70.99 54688.79 88888.00 2008-01-24 04:50:01.405 024 15811.13 70.97 54688.82 88888.00 2008-01-24 04:50:01.905 024 15811.05 71.04 54688.83 88888.00 2008-01-24 04:50:02.405 024 15811.15 71.03 54688.83 88888.00 2008-01-24 04:50:02.905 024 15811.31 71.02 54688.92 88888.00 2008-01-24 04:50:03.405 024 15811.34 71.08 54688.94 88888.00 2008-01-24 04:50:03.905 024 15811.34 71.08 54688.84 88888.00 2008-01-24 04:50:04.405 024 15811.34 71.12 54688.75 88888.00 2008-01-24 04:50:04.905 024 15811.29 71.12 54688.74 88888.00 2008-01-24 04:50:05.405 024 15811.26 71.08 54688.75 88888.00 2008-01-24 04:50:05.905 024 15811.28 71.11 54688.84 88888.00 2008-01-24 04:50:06.405 024 15811.34 71.18 54688.90 88888.00 2008-01-24 04:50:06.905 024 15811.31 71.14 54688.90 88888.00 2008-01-24 04:50:07.405 024 15811.35 71.10 54688.83 88888.00 2008-01-24 04:50:07.905 024 15811.29 71.13 54688.68 88888.00 2008-01-24 04:50:08.405 024 15811.29 71.17 54688.72 88888.00 2008-01-24 04:50:08.905 024 15811.31 71.14 54688.82 88888.00 2008-01-24 04:50:09.405 024 15811.36 71.13 54688.77 88888.00 2008-01-24 04:50:09.905 024 15811.36 71.10 54688.69 88888.00 2008-01-24 04:50:10.405 024 15811.28 71.13 54688.74 88888.00 2008-01-24 04:50:10.905 024 15811.29 71.18 54688.86 88888.00 2008-01-24 04:50:11.405 024 15811.31 71.18 54688.77 88888.00 2008-01-24 04:50:11.905 024 15811.26 71.17 54688.85 88888.00 2008-01-24 04:50:12.405 024 15811.29 71.15 54688.82 88888.00 2008-01-24 04:50:12.905 024 15811.32 71.28 54688.70 88888.00 2008-01-24 04:50:13.405 024 15811.32 71.29 54688.56 88888.00 2008-01-24 04:50:13.905 024 15811.30 71.25 54688.60 88888.00 2008-01-24 04:50:14.405 024 15811.31 71.24 54688.62 88888.00 2008-01-24 04:50:14.905 024 15811.32 71.17 54688.49 88888.00 2008-01-24 04:50:15.405 024 15811.30 71.13 54688.51 88888.00 2008-01-24 04:50:15.905 024 15811.25 71.16 54688.60 88888.00 2008-01-24 04:50:16.405 024 15811.32 71.20 54688.56 88888.00 2008-01-24 04:50:16.905 024 15811.34 71.21 54688.52 88888.00 2008-01-24 04:50:17.405 024 15811.41 71.23 54688.51 88888.00 2008-01-24 04:50:17.905 024 15811.40 71.17 54688.61 88888.00 2008-01-24 04:50:18.405 024 15811.38 71.17 54688.79 88888.00 2008-01-24 04:50:18.905 024 15811.37 71.20 54688.66 88888.00 2008-01-24 04:50:19.405 024 15811.34 71.12 54688.64 88888.00 2008-01-24 04:50:19.905 024 15811.35 71.13 54688.70 88888.00 2008-01-24 04:50:20.405 024 15811.39 71.22 54688.60 88888.00 2008-01-24 04:50:20.905 024 15811.31 71.27 54688.73 88888.00 2008-01-24 04:50:21.405 024 15811.20 71.30 54688.78 88888.00 2008-01-24 04:50:21.905 024 15811.31 71.27 54688.71 88888.00 2008-01-24 04:50:22.405 024 15811.27 71.25 54688.74 88888.00 2008-01-24 04:50:22.905 024 15811.25 71.28 54688.83 88888.00 2008-01-24 04:50:23.405 024 15811.36 71.25 54688.82 88888.00 2008-01-24 04:50:23.905 024 15811.35 71.21 54688.75 88888.00 2008-01-24 04:50:24.405 024 15811.22 71.23 54688.85 88888.00 2008-01-24 04:50:24.905 024 15811.25 71.22 54688.79 88888.00 2008-01-24 04:50:25.405 024 15811.26 71.18 54688.70 88888.00 2008-01-24 04:50:25.905 024 15811.29 71.17 54688.71 88888.00 2008-01-24 04:50:26.405 024 15811.21 71.14 54688.69 88888.00 2008-01-24 04:50:26.905 024 15811.19 71.13 54688.64 88888.00 2008-01-24 04:50:27.405 024 15811.22 71.16 54688.72 88888.00 2008-01-24 04:50:27.905 024 15811.35 71.12 54688.72 88888.00 2008-01-24 04:50:28.405 024 15811.27 71.11 54688.72 88888.00 2008-01-24 04:50:28.905 024 15811.27 71.10 54688.59 88888.00 2008-01-24 04:50:29.405 024 15811.30 71.16 54688.53 88888.00 2008-01-24 04:50:29.905 024 15811.27 71.22 54688.66 88888.00 2008-01-24 04:50:30.405 024 15811.25 71.21 54688.63 88888.00 2008-01-24 04:50:30.905 024 15811.34 71.15 54688.60 88888.00 2008-01-24 04:50:31.405 024 15811.30 71.16 54688.66 88888.00 2008-01-24 04:50:31.905 024 15811.29 71.17 54688.64 88888.00 2008-01-24 04:50:32.405 024 15811.26 71.12 54688.69 88888.00 2008-01-24 04:50:32.905 024 15811.26 71.18 54688.64 88888.00 2008-01-24 04:50:33.405 024 15811.17 71.23 54688.63 88888.00 2008-01-24 04:50:33.905 024 15811.07 71.23 54688.57 88888.00 2008-01-24 04:50:34.405 024 15811.10 71.22 54688.49 88888.00 2008-01-24 04:50:34.905 024 15811.20 71.37 54688.51 88888.00 2008-01-24 04:50:35.405 024 15811.26 71.45 54688.45 88888.00 2008-01-24 04:50:35.905 024 15811.45 71.41 54688.35 88888.00 2008-01-24 04:50:36.405 024 15811.65 71.33 54688.19 88888.00 2008-01-24 04:50:36.905 024 15811.66 71.17 54688.31 88888.00 2008-01-24 04:50:37.405 024 15811.59 71.05 54688.43 88888.00 2008-01-24 04:50:37.905 024 15811.52 71.03 54688.53 88888.00 2008-01-24 04:50:38.405 024 15811.41 71.02 54688.49 88888.00 2008-01-24 04:50:38.905 024 15811.32 71.11 54688.52 88888.00 2008-01-24 04:50:39.405 024 15811.34 71.12 54688.60 88888.00 2008-01-24 04:50:39.905 024 15811.28 71.12 54688.60 88888.00 2008-01-24 04:50:40.405 024 15811.17 71.15 54688.58 88888.00 2008-01-24 04:50:40.905 024 15811.10 71.14 54688.54 88888.00 2008-01-24 04:50:41.405 024 15811.09 71.23 54688.50 88888.00 2008-01-24 04:50:41.905 024 15811.08 71.25 54688.61 88888.00 2008-01-24 04:50:42.405 024 15811.22 71.20 54688.70 88888.00 2008-01-24 04:50:42.905 024 15811.17 71.18 54688.64 88888.00 2008-01-24 04:50:43.405 024 15811.13 71.16 54688.64 88888.00 2008-01-24 04:50:43.905 024 15811.13 71.16 54688.67 88888.00 2008-01-24 04:50:44.405 024 15811.04 71.16 54688.69 88888.00 2008-01-24 04:50:44.905 024 15811.13 71.17 54688.74 88888.00 2008-01-24 04:50:45.405 024 15811.17 71.16 54688.84 88888.00 2008-01-24 04:50:45.905 024 15811.17 71.21 54688.84 88888.00 2008-01-24 04:50:46.405 024 15811.24 71.23 54688.81 88888.00 2008-01-24 04:50:46.905 024 15811.21 71.16 54688.80 88888.00 2008-01-24 04:50:47.405 024 15811.21 71.18 54688.69 88888.00 2008-01-24 04:50:47.905 024 15811.14 71.18 54688.69 88888.00 2008-01-24 04:50:48.405 024 15811.14 71.11 54688.72 88888.00 2008-01-24 04:50:48.905 024 15811.11 71.16 54688.82 88888.00 2008-01-24 04:50:49.405 024 15811.07 71.21 54688.79 88888.00 2008-01-24 04:50:49.905 024 15811.14 71.22 54688.64 88888.00 2008-01-24 04:50:50.405 024 15811.17 71.18 54688.59 88888.00 2008-01-24 04:50:50.905 024 15811.21 71.18 54688.60 88888.00 2008-01-24 04:50:51.405 024 15811.10 71.16 54688.72 88888.00 2008-01-24 04:50:51.905 024 15811.14 71.16 54688.78 88888.00 2008-01-24 04:50:52.405 024 15811.28 71.15 54688.86 88888.00 2008-01-24 04:50:52.905 024 15811.36 71.16 54688.82 88888.00 2008-01-24 04:50:53.405 024 15811.17 71.20 54688.72 88888.00 2008-01-24 04:50:53.905 024 15811.10 71.25 54688.63 88888.00 2008-01-24 04:50:54.405 024 15811.10 71.33 54688.64 88888.00 2008-01-24 04:50:54.905 024 15811.10 71.40 54688.60 88888.00 2008-01-24 04:50:55.405 024 15811.10 71.38 54688.74 88888.00 2008-01-24 04:50:55.905 024 15811.04 71.30 54688.68 88888.00 2008-01-24 04:50:56.402 024 15811.07 71.33 54688.66 88888.00 2008-01-24 04:50:56.902 024 15811.11 71.30 54688.66 88888.00 2008-01-24 04:50:57.402 024 15811.07 71.29 54688.70 88888.00 2008-01-24 04:50:57.902 024 15811.09 71.26 54688.66 88888.00 2008-01-24 04:50:58.402 024 15810.94 71.27 54688.66 88888.00 2008-01-24 04:50:58.902 024 15810.97 71.28 54688.72 88888.00 2008-01-24 04:50:59.402 024 15811.01 71.26 54688.73 88888.00 2008-01-24 04:50:59.902 024 15811.13 71.25 54688.72 88888.00 2008-01-24 04:51:00.402 024 15811.18 71.27 54688.67 88888.00 2008-01-24 04:51:00.902 024 15811.16 71.25 54688.70 88888.00 2008-01-24 04:51:01.402 024 15811.10 71.26 54688.62 88888.00 2008-01-24 04:51:01.902 024 15811.16 71.20 54688.63 88888.00 2008-01-24 04:51:02.402 024 15811.17 71.21 54688.70 88888.00 2008-01-24 04:51:02.902 024 15811.07 71.27 54688.73 88888.00 2008-01-24 04:51:03.402 024 15810.95 71.25 54688.71 88888.00 2008-01-24 04:51:03.902 024 15811.03 71.24 54688.69 88888.00 2008-01-24 04:51:04.402 024 15811.10 71.21 54688.69 88888.00 2008-01-24 04:51:04.902 024 15811.06 71.22 54688.63 88888.00 2008-01-24 04:51:05.402 024 15811.08 71.20 54688.72 88888.00 2008-01-24 04:51:05.902 024 15811.03 71.21 54688.77 88888.00 2008-01-24 04:51:06.402 024 15811.06 71.15 54688.62 88888.00 2008-01-24 04:51:06.902 024 15811.06 71.13 54688.62 88888.00 2008-01-24 04:51:07.402 024 15810.98 71.17 54688.66 88888.00 2008-01-24 04:51:07.902 024 15811.07 71.15 54688.73 88888.00 2008-01-24 04:51:08.402 024 15811.05 71.21 54688.74 88888.00 2008-01-24 04:51:08.902 024 15811.00 71.23 54688.74 88888.00 2008-01-24 04:51:09.402 024 15811.01 71.24 54688.72 88888.00 2008-01-24 04:51:09.902 024 15810.90 71.26 54688.69 88888.00 2008-01-24 04:51:10.402 024 15810.99 71.22 54688.75 88888.00 2008-01-24 04:51:10.902 024 15811.03 71.21 54688.82 88888.00 2008-01-24 04:51:11.402 024 15810.98 71.21 54688.79 88888.00 2008-01-24 04:51:11.902 024 15811.01 71.24 54688.89 88888.00 2008-01-24 04:51:12.402 024 15810.87 71.22 54688.93 88888.00 2008-01-24 04:51:12.902 024 15810.85 71.20 54688.91 88888.00 2008-01-24 04:51:13.402 024 15810.82 71.18 54688.74 88888.00 2008-01-24 04:51:13.902 024 15810.93 71.20 54688.74 88888.00 2008-01-24 04:51:14.402 024 15811.00 71.20 54688.71 88888.00 2008-01-24 04:51:14.902 024 15810.95 71.17 54688.73 88888.00 2008-01-24 04:51:15.402 024 15810.94 71.15 54688.74 88888.00 2008-01-24 04:51:15.902 024 15810.91 71.12 54688.80 88888.00 2008-01-24 04:51:16.402 024 15810.90 71.06 54688.83 88888.00 2008-01-24 04:51:16.902 024 15810.80 71.08 54688.85 88888.00 2008-01-24 04:51:17.402 024 15810.76 71.12 54688.84 88888.00 2008-01-24 04:51:17.902 024 15810.70 71.16 54689.01 88888.00 2008-01-24 04:51:18.402 024 15810.77 71.15 54689.10 88888.00 2008-01-24 04:51:18.902 024 15810.82 71.06 54689.15 88888.00 2008-01-24 04:51:19.402 024 15810.68 71.16 54689.09 88888.00 2008-01-24 04:51:19.902 024 15810.66 71.18 54689.10 88888.00 2008-01-24 04:51:20.402 024 15810.73 71.18 54689.03 88888.00 2008-01-24 04:51:20.902 024 15810.77 71.17 54689.03 88888.00 2008-01-24 04:51:21.402 024 15810.83 71.14 54689.04 88888.00 2008-01-24 04:51:21.902 024 15810.77 71.16 54689.07 88888.00 2008-01-24 04:51:22.402 024 15810.83 71.12 54689.02 88888.00 2008-01-24 04:51:22.902 024 15810.79 71.11 54689.04 88888.00 2008-01-24 04:51:23.402 024 15810.84 71.09 54689.12 88888.00 2008-01-24 04:51:23.902 024 15810.80 71.05 54688.91 88888.00 2008-01-24 04:51:24.402 024 15810.76 71.09 54688.95 88888.00 2008-01-24 04:51:24.902 024 15810.64 71.09 54688.95 88888.00 2008-01-24 04:51:25.402 024 15810.67 71.04 54688.88 88888.00 2008-01-24 04:51:25.902 024 15810.78 70.99 54688.74 88888.00 2008-01-24 04:51:26.402 024 15810.82 71.00 54688.83 88888.00 2008-01-24 04:51:26.902 024 15810.75 71.06 54688.95 88888.00 2008-01-24 04:51:27.402 024 15810.70 71.11 54688.89 88888.00 2008-01-24 04:51:27.902 024 15810.72 71.15 54688.92 88888.00 2008-01-24 04:51:28.402 024 15810.67 71.10 54688.96 88888.00 2008-01-24 04:51:28.902 024 15810.65 71.09 54688.91 88888.00 2008-01-24 04:51:29.402 024 15810.59 71.10 54688.84 88888.00 2008-01-24 04:51:29.902 024 15810.67 71.09 54688.83 88888.00 2008-01-24 04:51:30.402 024 15810.62 71.13 54688.80 88888.00 2008-01-24 04:51:30.902 024 15810.66 71.14 54688.74 88888.00 2008-01-24 04:51:31.402 024 15810.66 71.15 54688.74 88888.00 2008-01-24 04:51:31.902 024 15810.62 71.11 54688.80 88888.00 2008-01-24 04:51:32.402 024 15810.62 71.06 54688.91 88888.00 2008-01-24 04:51:32.902 024 15810.66 71.05 54688.93 88888.00 2008-01-24 04:51:33.402 024 15810.57 71.05 54688.94 88888.00 2008-01-24 04:51:33.902 024 15810.60 71.02 54688.81 88888.00 2008-01-24 04:51:34.402 024 15810.58 71.09 54688.80 88888.00 2008-01-24 04:51:34.902 024 15810.68 71.11 54688.73 88888.00 2008-01-24 04:51:35.402 024 15810.68 71.10 54688.75 88888.00 2008-01-24 04:51:35.902 024 15810.64 71.17 54688.77 88888.00 2008-01-24 04:51:36.402 024 15810.64 71.17 54688.57 88888.00 2008-01-24 04:51:36.902 024 15810.67 71.13 54688.60 88888.00 2008-01-24 04:51:37.402 024 15810.84 71.09 54688.48 88888.00 2008-01-24 04:51:37.902 024 15810.98 71.09 54688.34 88888.00 2008-01-24 04:51:38.402 024 15811.20 71.26 54688.09 88888.00 2008-01-24 04:51:38.902 024 15811.04 71.67 54687.81 88888.00 2008-01-24 04:51:39.402 024 15810.49 71.82 54687.60 88888.00 2008-01-24 04:51:39.902 024 15810.05 71.42 54687.74 88888.00 2008-01-24 04:51:40.402 024 15810.01 71.14 54688.16 88888.00 2008-01-24 04:51:40.902 024 15810.28 71.03 54688.45 88888.00 2008-01-24 04:51:41.402 024 15810.36 71.01 54688.61 88888.00 2008-01-24 04:51:41.902 024 15810.52 71.01 54688.66 88888.00 2008-01-24 04:51:42.402 024 15810.53 71.00 54688.81 88888.00 2008-01-24 04:51:42.902 024 15810.43 71.05 54688.77 88888.00 2008-01-24 04:51:43.402 024 15810.60 71.13 54688.71 88888.00 2008-01-24 04:51:43.902 024 15810.58 71.14 54688.63 88888.00 2008-01-24 04:51:44.402 024 15810.49 71.14 54688.57 88888.00 2008-01-24 04:51:44.902 024 15810.51 71.17 54688.64 88888.00 2008-01-24 04:51:45.402 024 15810.51 71.24 54688.67 88888.00 2008-01-24 04:51:45.902 024 15810.59 71.33 54688.68 88888.00 2008-01-24 04:51:46.402 024 15810.54 71.34 54688.77 88888.00 2008-01-24 04:51:46.902 024 15810.66 71.32 54688.70 88888.00 2008-01-24 04:51:47.402 024 15810.73 71.35 54688.66 88888.00 2008-01-24 04:51:47.902 024 15810.62 71.42 54688.68 88888.00 2008-01-24 04:51:48.402 024 15810.55 71.39 54688.62 88888.00 2008-01-24 04:51:48.902 024 15810.57 71.38 54688.64 88888.00 2008-01-24 04:51:49.402 024 15810.51 71.36 54688.61 88888.00 2008-01-24 04:51:49.902 024 15810.42 71.37 54688.71 88888.00 2008-01-24 04:51:50.402 024 15810.56 71.36 54688.81 88888.00 2008-01-24 04:51:50.902 024 15810.67 71.38 54688.77 88888.00 2008-01-24 04:51:51.402 024 15810.56 71.41 54688.78 88888.00 2008-01-24 04:51:51.902 024 15810.49 71.43 54688.66 88888.00 2008-01-24 04:51:52.402 024 15810.54 71.40 54688.72 88888.00 2008-01-24 04:51:52.902 024 15810.57 71.37 54688.77 88888.00 2008-01-24 04:51:53.402 024 15810.62 71.34 54688.81 88888.00 2008-01-24 04:51:53.902 024 15810.63 71.34 54688.82 88888.00 2008-01-24 04:51:54.402 024 15810.62 71.40 54688.77 88888.00 2008-01-24 04:51:54.902 024 15810.49 71.43 54688.77 88888.00 2008-01-24 04:51:55.402 024 15810.59 71.39 54688.81 88888.00 2008-01-24 04:51:55.902 024 15810.51 71.35 54688.81 88888.00 2008-01-24 04:51:56.402 024 15810.43 71.42 54688.74 88888.00 2008-01-24 04:51:56.902 024 15810.51 71.43 54688.80 88888.00 2008-01-24 04:51:57.402 024 15810.54 71.42 54688.70 88888.00 2008-01-24 04:51:57.902 024 15810.56 71.42 54688.63 88888.00 2008-01-24 04:51:58.402 024 15810.63 71.41 54688.54 88888.00 2008-01-24 04:51:58.902 024 15810.68 71.46 54688.53 88888.00 2008-01-24 04:51:59.402 024 15810.65 71.47 54688.48 88888.00 2008-01-24 04:51:59.902 024 15810.54 71.43 54688.54 88888.00 2008-01-24 04:52:00.402 024 15810.46 71.42 54688.66 88888.00 2008-01-24 04:52:00.902 024 15810.47 71.49 54688.79 88888.00 2008-01-24 04:52:01.402 024 15810.46 71.49 54688.73 88888.00 2008-01-24 04:52:01.902 024 15810.49 71.45 54688.69 88888.00 2008-01-24 04:52:02.402 024 15810.55 71.40 54688.79 88888.00 2008-01-24 04:52:02.902 024 15810.57 71.46 54688.77 88888.00 2008-01-24 04:52:03.402 024 15810.57 71.49 54688.63 88888.00 2008-01-24 04:52:03.902 024 15810.59 71.48 54688.68 88888.00 2008-01-24 04:52:04.402 024 15810.65 71.48 54688.78 88888.00 2008-01-24 04:52:04.902 024 15810.63 71.48 54688.92 88888.00 2008-01-24 04:52:05.402 024 15810.54 71.47 54688.94 88888.00 2008-01-24 04:52:05.902 024 15810.58 71.46 54688.92 88888.00 2008-01-24 04:52:06.402 024 15810.64 71.47 54688.82 88888.00 2008-01-24 04:52:06.902 024 15810.64 71.54 54688.91 88888.00 2008-01-24 04:52:07.402 024 15810.56 71.58 54688.92 88888.00 2008-01-24 04:52:07.902 024 15810.49 71.59 54688.80 88888.00 2008-01-24 04:52:08.402 024 15810.53 71.55 54688.72 88888.00 2008-01-24 04:52:08.902 024 15810.53 71.51 54688.63 88888.00 2008-01-24 04:52:09.402 024 15810.47 71.51 54688.59 88888.00 2008-01-24 04:52:09.902 024 15810.52 71.52 54688.72 88888.00 2008-01-24 04:52:10.402 024 15810.66 71.48 54688.70 88888.00 2008-01-24 04:52:10.902 024 15810.63 71.45 54688.74 88888.00 2008-01-24 04:52:11.402 024 15810.54 71.46 54688.81 88888.00 2008-01-24 04:52:11.902 024 15810.58 71.54 54688.74 88888.00 2008-01-24 04:52:12.402 024 15810.66 71.60 54688.80 88888.00 2008-01-24 04:52:12.902 024 15810.64 71.60 54688.74 88888.00 2008-01-24 04:52:13.402 024 15810.70 71.70 54688.74 88888.00 2008-01-24 04:52:13.902 024 15810.62 71.67 54688.70 88888.00 2008-01-24 04:52:14.402 024 15810.58 71.63 54688.70 88888.00 2008-01-24 04:52:14.902 024 15810.60 71.58 54688.78 88888.00 2008-01-24 04:52:15.402 024 15810.66 71.54 54688.67 88888.00 2008-01-24 04:52:15.902 024 15810.69 71.58 54688.68 88888.00 2008-01-24 04:52:16.402 024 15810.74 71.53 54688.72 88888.00 2008-01-24 04:52:16.902 024 15810.70 71.62 54688.70 88888.00 2008-01-24 04:52:17.402 024 15810.76 71.64 54688.67 88888.00 2008-01-24 04:52:17.902 024 15810.78 71.72 54688.54 88888.00 2008-01-24 04:52:18.402 024 15810.82 71.69 54688.68 88888.00 2008-01-24 04:52:18.902 024 15810.80 71.72 54688.64 88888.00 2008-01-24 04:52:19.402 024 15810.82 71.69 54688.52 88888.00 2008-01-24 04:52:19.902 024 15810.65 71.66 54688.61 88888.00 2008-01-24 04:52:20.402 024 15810.68 71.67 54688.58 88888.00 2008-01-24 04:52:20.902 024 15810.76 71.72 54688.60 88888.00 2008-01-24 04:52:21.402 024 15810.76 71.64 54688.81 88888.00 2008-01-24 04:52:21.902 024 15810.74 71.70 54688.83 88888.00 2008-01-24 04:52:22.402 024 15810.70 71.67 54688.69 88888.00 2008-01-24 04:52:22.902 024 15810.68 71.77 54688.49 88888.00 2008-01-24 04:52:23.402 024 15810.58 71.82 54688.68 88888.00 2008-01-24 04:52:23.902 024 15810.57 71.78 54688.64 88888.00 2008-01-24 04:52:24.402 024 15810.58 71.74 54688.49 88888.00 2008-01-24 04:52:24.902 024 15810.53 71.74 54688.37 88888.00 2008-01-24 04:52:25.402 024 15810.49 71.73 54688.52 88888.00 2008-01-24 04:52:25.902 024 15810.51 71.76 54688.64 88888.00 2008-01-24 04:52:26.402 024 15810.59 71.88 54688.51 88888.00 2008-01-24 04:52:26.902 024 15810.57 71.91 54688.56 88888.00 2008-01-24 04:52:27.402 024 15810.58 71.81 54688.51 88888.00 2008-01-24 04:52:27.902 024 15810.60 71.76 54688.46 88888.00 2008-01-24 04:52:28.402 024 15810.60 71.77 54688.50 88888.00 2008-01-24 04:52:28.902 024 15810.64 71.75 54688.54 88888.00 2008-01-24 04:52:29.402 024 15810.65 71.81 54688.60 88888.00 2008-01-24 04:52:29.902 024 15810.59 71.85 54688.54 88888.00 2008-01-24 04:52:30.402 024 15810.59 71.84 54688.67 88888.00 2008-01-24 04:52:30.902 024 15810.57 71.88 54688.69 88888.00 2008-01-24 04:52:31.402 024 15810.56 71.85 54688.69 88888.00 2008-01-24 04:52:31.902 024 15810.66 71.85 54688.73 88888.00 2008-01-24 04:52:32.402 024 15810.60 71.85 54688.77 88888.00 2008-01-24 04:52:32.902 024 15810.57 71.82 54688.63 88888.00 2008-01-24 04:52:33.402 024 15810.59 71.82 54688.53 88888.00 2008-01-24 04:52:33.902 024 15810.59 71.84 54688.64 88888.00 2008-01-24 04:52:34.402 024 15810.56 71.81 54688.56 88888.00 2008-01-24 04:52:34.902 024 15810.56 71.86 54688.57 88888.00 2008-01-24 04:52:35.402 024 15810.52 71.92 54688.60 88888.00 2008-01-24 04:52:35.902 024 15810.51 71.96 54688.64 88888.00 2008-01-24 04:52:36.402 024 15810.53 71.95 54688.73 88888.00 2008-01-24 04:52:36.902 024 15810.54 71.99 54688.64 88888.00 2008-01-24 04:52:37.402 024 15810.59 71.96 54688.59 88888.00 2008-01-24 04:52:37.902 024 15810.51 71.96 54688.57 88888.00 2008-01-24 04:52:38.402 024 15810.44 71.91 54688.48 88888.00 2008-01-24 04:52:38.902 024 15810.47 72.01 54688.53 88888.00 2008-01-24 04:52:39.402 024 15810.44 72.01 54688.60 88888.00 2008-01-24 04:52:39.902 024 15810.60 72.04 54688.43 88888.00 2008-01-24 04:52:40.402 024 15810.67 72.08 54688.42 88888.00 2008-01-24 04:52:40.902 024 15810.56 72.02 54688.39 88888.00 2008-01-24 04:52:41.402 024 15810.51 72.01 54688.41 88888.00 2008-01-24 04:52:41.902 024 15810.51 71.98 54688.47 88888.00 2008-01-24 04:52:42.402 024 15810.48 71.96 54688.57 88888.00 2008-01-24 04:52:42.902 024 15810.47 71.98 54688.52 88888.00 2008-01-24 04:52:43.402 024 15810.53 71.98 54688.58 88888.00 2008-01-24 04:52:43.902 024 15810.53 71.98 54688.57 88888.00 2008-01-24 04:52:44.402 024 15810.57 71.90 54688.48 88888.00 2008-01-24 04:52:44.902 024 15810.54 71.83 54688.40 88888.00 2008-01-24 04:52:45.402 024 15810.57 71.89 54688.50 88888.00 2008-01-24 04:52:45.902 024 15810.60 71.95 54688.49 88888.00 2008-01-24 04:52:46.402 024 15810.60 71.94 54688.60 88888.00 2008-01-24 04:52:46.902 024 15810.64 71.95 54688.60 88888.00 2008-01-24 04:52:47.402 024 15810.62 71.97 54688.48 88888.00 2008-01-24 04:52:47.902 024 15810.63 71.98 54688.48 88888.00 2008-01-24 04:52:48.402 024 15810.64 71.83 54688.49 88888.00 2008-01-24 04:52:48.902 024 15810.54 71.87 54688.58 88888.00 2008-01-24 04:52:49.402 024 15810.56 71.96 54688.49 88888.00 2008-01-24 04:52:49.902 024 15810.63 71.88 54688.53 88888.00 2008-01-24 04:52:50.402 024 15810.54 71.98 54688.49 88888.00 2008-01-24 04:52:50.902 024 15810.48 71.97 54688.50 88888.00 2008-01-24 04:52:51.402 024 15810.56 71.98 54688.52 88888.00 2008-01-24 04:52:51.902 024 15810.54 72.03 54688.56 88888.00 2008-01-24 04:52:52.402 024 15810.53 72.03 54688.56 88888.00 2008-01-24 04:52:52.902 024 15810.41 72.02 54688.47 88888.00 2008-01-24 04:52:53.402 024 15810.38 72.03 54688.40 88888.00 2008-01-24 04:52:53.902 024 15810.39 72.07 54688.37 88888.00 2008-01-24 04:52:54.402 024 15810.44 72.02 54688.32 88888.00 2008-01-24 04:52:54.902 024 15810.46 72.03 54688.32 88888.00 2008-01-24 04:52:55.402 024 15810.53 72.04 54688.35 88888.00 2008-01-24 04:52:55.902 024 15810.52 72.03 54688.38 88888.00 2008-01-24 04:52:56.402 024 15810.51 72.02 54688.31 88888.00 2008-01-24 04:52:56.902 024 15810.54 72.07 54688.30 88888.00 2008-01-24 04:52:57.402 024 15810.45 72.06 54688.46 88888.00 2008-01-24 04:52:57.902 024 15810.51 72.06 54688.42 88888.00 2008-01-24 04:52:58.402 024 15810.51 72.09 54688.34 88888.00 2008-01-24 04:52:58.902 024 15810.48 72.11 54688.24 88888.00 2008-01-24 04:52:59.402 024 15810.52 72.08 54688.35 88888.00 2008-01-24 04:52:59.902 024 15810.56 72.06 54688.43 88888.00 2008-01-24 04:53:00.402 024 15810.48 72.07 54688.43 88888.00 2008-01-24 04:53:00.902 024 15810.49 72.08 54688.52 88888.00 2008-01-24 04:53:01.402 024 15810.55 72.10 54688.41 88888.00 2008-01-24 04:53:01.902 024 15810.49 72.15 54688.39 88888.00 2008-01-24 04:53:02.402 024 15810.48 72.12 54688.39 88888.00 2008-01-24 04:53:02.902 024 15810.45 72.16 54688.46 88888.00 2008-01-24 04:53:03.402 024 15810.52 72.14 54688.48 88888.00 2008-01-24 04:53:03.902 024 15810.56 72.19 54688.46 88888.00 2008-01-24 04:53:04.402 024 15810.47 72.15 54688.61 88888.00 2008-01-24 04:53:04.902 024 15810.44 72.18 54688.61 88888.00 2008-01-24 04:53:05.402 024 15810.51 72.19 54688.60 88888.00 2008-01-24 04:53:05.902 024 15810.51 72.24 54688.39 88888.00 2008-01-24 04:53:06.402 024 15810.48 72.21 54688.50 88888.00 2008-01-24 04:53:06.902 024 15810.46 72.12 54688.61 88888.00 2008-01-24 04:53:07.402 024 15810.37 72.12 54688.60 88888.00 2008-01-24 04:53:07.902 024 15810.31 72.13 54688.56 88888.00 2008-01-24 04:53:08.402 024 15810.41 72.01 54688.47 88888.00 2008-01-24 04:53:08.902 024 15810.51 72.07 54688.36 88888.00 2008-01-24 04:53:09.402 024 15810.52 72.13 54688.46 88888.00 2008-01-24 04:53:09.902 024 15810.46 72.20 54688.41 88888.00 2008-01-24 04:53:10.402 024 15810.47 72.23 54688.32 88888.00 2008-01-24 04:53:10.902 024 15810.36 72.25 54688.30 88888.00 2008-01-24 04:53:11.402 024 15810.33 72.25 54688.31 88888.00 2008-01-24 04:53:11.902 024 15810.33 72.26 54688.31 88888.00 2008-01-24 04:53:12.402 024 15810.43 72.31 54688.37 88888.00 2008-01-24 04:53:12.902 024 15810.47 72.27 54688.41 88888.00 2008-01-24 04:53:13.402 024 15810.42 72.32 54688.48 88888.00 2008-01-24 04:53:13.902 024 15810.38 72.40 54688.59 88888.00 2008-01-24 04:53:14.402 024 15810.44 72.33 54688.40 88888.00 2008-01-24 04:53:14.902 024 15810.42 72.27 54688.37 88888.00 2008-01-24 04:53:15.402 024 15810.42 72.28 54688.43 88888.00 2008-01-24 04:53:15.902 024 15810.36 72.31 54688.40 88888.00 2008-01-24 04:53:16.402 024 15810.39 72.34 54688.39 88888.00 2008-01-24 04:53:16.902 024 15810.46 72.39 54688.40 88888.00 2008-01-24 04:53:17.402 024 15810.52 72.31 54688.29 88888.00 2008-01-24 04:53:17.902 024 15810.48 72.34 54688.26 88888.00 2008-01-24 04:53:18.402 024 15810.52 72.37 54688.25 88888.00 2008-01-24 04:53:18.902 024 15810.49 72.35 54688.25 88888.00 2008-01-24 04:53:19.402 024 15810.48 72.29 54688.36 88888.00 2008-01-24 04:53:19.902 024 15810.55 72.33 54688.28 88888.00 2008-01-24 04:53:20.402 024 15810.46 72.33 54688.30 88888.00 2008-01-24 04:53:20.902 024 15810.45 72.36 54688.38 88888.00 2008-01-24 04:53:21.402 024 15810.43 72.43 54688.48 88888.00 2008-01-24 04:53:21.902 024 15810.41 72.45 54688.50 88888.00 2008-01-24 04:53:22.402 024 15810.44 72.43 54688.57 88888.00 2008-01-24 04:53:22.902 024 15810.39 72.40 54688.56 88888.00 2008-01-24 04:53:23.402 024 15810.45 72.40 54688.45 88888.00 2008-01-24 04:53:23.902 024 15810.49 72.41 54688.38 88888.00 2008-01-24 04:53:24.402 024 15810.62 72.38 54688.42 88888.00 2008-01-24 04:53:24.902 024 15810.56 72.47 54688.50 88888.00 2008-01-24 04:53:25.402 024 15810.47 72.49 54688.56 88888.00 2008-01-24 04:53:25.902 024 15810.45 72.44 54688.46 88888.00 2008-01-24 04:53:26.402 024 15810.42 72.43 54688.39 88888.00 2008-01-24 04:53:26.902 024 15810.47 72.47 54688.40 88888.00 2008-01-24 04:53:27.402 024 15810.42 72.56 54688.46 88888.00 2008-01-24 04:53:27.902 024 15810.49 72.48 54688.36 88888.00 2008-01-24 04:53:28.402 024 15810.48 72.41 54688.49 88888.00 2008-01-24 04:53:28.902 024 15810.49 72.47 54688.48 88888.00 2008-01-24 04:53:29.402 024 15810.48 72.45 54688.50 88888.00 2008-01-24 04:53:29.902 024 15810.47 72.43 54688.37 88888.00 2008-01-24 04:53:30.402 024 15810.44 72.45 54688.39 88888.00 2008-01-24 04:53:30.902 024 15810.47 72.44 54688.40 88888.00 2008-01-24 04:53:31.402 024 15810.39 72.46 54688.43 88888.00 2008-01-24 04:53:31.902 024 15810.43 72.47 54688.35 88888.00 2008-01-24 04:53:32.402 024 15810.41 72.46 54688.25 88888.00 2008-01-24 04:53:32.902 024 15810.33 72.56 54688.34 88888.00 2008-01-24 04:53:33.402 024 15810.41 72.62 54688.35 88888.00 2008-01-24 04:53:33.902 024 15810.35 72.62 54688.41 88888.00 2008-01-24 04:53:34.402 024 15810.42 72.53 54688.47 88888.00 2008-01-24 04:53:34.902 024 15810.45 72.49 54688.45 88888.00 2008-01-24 04:53:35.402 024 15810.38 72.59 54688.31 88888.00 2008-01-24 04:53:35.902 024 15810.43 72.62 54688.42 88888.00 2008-01-24 04:53:36.402 024 15810.44 72.53 54688.52 88888.00 2008-01-24 04:53:36.902 024 15810.44 72.50 54688.47 88888.00 2008-01-24 04:53:37.402 024 15810.43 72.47 54688.50 88888.00 2008-01-24 04:53:37.902 024 15810.36 72.50 54688.46 88888.00 2008-01-24 04:53:38.402 024 15810.36 72.58 54688.52 88888.00 2008-01-24 04:53:38.902 024 15810.34 72.66 54688.50 88888.00 2008-01-24 04:53:39.402 024 15810.49 72.63 54688.46 88888.00 2008-01-24 04:53:39.902 024 15810.44 72.60 54688.48 88888.00 2008-01-24 04:53:40.402 024 15810.45 72.63 54688.46 88888.00 2008-01-24 04:53:40.902 024 15810.45 72.66 54688.46 88888.00 2008-01-24 04:53:41.402 024 15810.46 72.69 54688.43 88888.00 2008-01-24 04:53:41.902 024 15810.42 72.70 54688.39 88888.00 2008-01-24 04:53:42.402 024 15810.38 72.68 54688.49 88888.00 2008-01-24 04:53:42.902 024 15810.44 72.69 54688.36 88888.00 2008-01-24 04:53:43.402 024 15810.51 72.66 54688.29 88888.00 2008-01-24 04:53:43.902 024 15810.38 72.63 54688.38 88888.00 2008-01-24 04:53:44.402 024 15810.38 72.73 54688.36 88888.00 2008-01-24 04:53:44.902 024 15810.46 72.76 54688.45 88888.00 2008-01-24 04:53:45.402 024 15810.48 72.72 54688.56 88888.00 2008-01-24 04:53:45.902 024 15810.53 72.76 54688.51 88888.00 2008-01-24 04:53:46.402 024 15810.51 72.74 54688.50 88888.00 2008-01-24 04:53:46.902 024 15810.55 72.73 54688.50 88888.00 2008-01-24 04:53:47.402 024 15810.48 72.74 54688.48 88888.00 2008-01-24 04:53:47.902 024 15810.45 72.68 54688.36 88888.00 2008-01-24 04:53:48.402 024 15810.47 72.73 54688.30 88888.00 2008-01-24 04:53:48.902 024 15810.52 72.74 54688.40 88888.00 2008-01-24 04:53:49.402 024 15810.48 72.74 54688.54 88888.00 2008-01-24 04:53:49.902 024 15810.45 72.76 54688.53 88888.00 2008-01-24 04:53:50.402 024 15810.38 72.73 54688.48 88888.00 2008-01-24 04:53:50.902 024 15810.39 72.76 54688.54 88888.00 2008-01-24 04:53:51.402 024 15810.37 72.80 54688.48 88888.00 2008-01-24 04:53:51.902 024 15810.41 72.81 54688.39 88888.00 2008-01-24 04:53:52.402 024 15810.49 72.84 54688.48 88888.00 2008-01-24 04:53:52.902 024 15810.49 72.82 54688.64 88888.00 2008-01-24 04:53:53.402 024 15810.42 72.78 54688.57 88888.00 2008-01-24 04:53:53.902 024 15810.42 72.78 54688.39 88888.00 2008-01-24 04:53:54.402 024 15810.37 72.85 54688.46 88888.00 2008-01-24 04:53:54.902 024 15810.36 72.87 54688.39 88888.00 2008-01-24 04:53:55.402 024 15810.33 72.82 54688.41 88888.00 2008-01-24 04:53:55.902 024 15810.27 72.81 54688.28 88888.00 2008-01-24 04:53:56.402 024 15810.28 72.84 54688.25 88888.00 2008-01-24 04:53:56.902 024 15810.39 72.84 54688.38 88888.00 2008-01-24 04:53:57.402 024 15810.46 72.82 54688.37 88888.00 2008-01-24 04:53:57.902 024 15810.41 72.77 54688.43 88888.00 2008-01-24 04:53:58.402 024 15810.38 72.80 54688.50 88888.00 2008-01-24 04:53:58.902 024 15810.39 72.87 54688.45 88888.00 2008-01-24 04:53:59.402 024 15810.35 72.90 54688.30 88888.00 2008-01-24 04:53:59.902 024 15810.35 72.92 54688.32 88888.00 2008-01-24 04:54:00.402 024 15810.39 72.93 54688.31 88888.00 2008-01-24 04:54:00.902 024 15810.44 72.92 54688.31 88888.00 2008-01-24 04:54:01.402 024 15810.45 72.90 54688.34 88888.00 2008-01-24 04:54:01.902 024 15810.44 72.92 54688.23 88888.00 2008-01-24 04:54:02.402 024 15810.31 72.90 54688.19 88888.00 2008-01-24 04:54:02.902 024 15810.27 72.85 54688.27 88888.00 2008-01-24 04:54:03.402 024 15810.21 72.88 54688.32 88888.00 2008-01-24 04:54:03.902 024 15810.28 72.96 54688.23 88888.00 2008-01-24 04:54:04.402 024 15810.37 72.90 54688.20 88888.00 2008-01-24 04:54:04.902 024 15810.33 72.89 54688.29 88888.00 2008-01-24 04:54:05.402 024 15810.23 72.94 54688.35 88888.00 2008-01-24 04:54:05.902 024 15810.17 73.00 54688.31 88888.00 2008-01-24 04:54:06.402 024 15810.21 73.03 54688.23 88888.00 2008-01-24 04:54:06.902 024 15810.31 73.00 54688.24 88888.00 2008-01-24 04:54:07.402 024 15810.23 72.89 54688.37 88888.00 2008-01-24 04:54:07.902 024 15810.18 72.84 54688.52 88888.00 2008-01-24 04:54:08.402 024 15810.17 72.90 54688.57 88888.00 2008-01-24 04:54:08.902 024 15810.21 73.00 54688.45 88888.00 2008-01-24 04:54:09.402 024 15810.20 73.05 54688.31 88888.00 2008-01-24 04:54:09.902 024 15810.18 73.00 54688.32 88888.00 2008-01-24 04:54:10.402 024 15810.18 73.02 54688.45 88888.00 2008-01-24 04:54:10.902 024 15810.22 72.99 54688.42 88888.00 2008-01-24 04:54:11.402 024 15810.20 73.03 54688.39 88888.00 2008-01-24 04:54:11.902 024 15810.14 73.01 54688.38 88888.00 2008-01-24 04:54:12.402 024 15810.05 72.98 54688.38 88888.00 2008-01-24 04:54:12.902 024 15810.24 72.99 54688.31 88888.00 2008-01-24 04:54:13.402 024 15810.26 73.06 54688.35 88888.00 2008-01-24 04:54:13.902 024 15810.20 73.03 54688.31 88888.00 2008-01-24 04:54:14.402 024 15810.11 73.02 54688.34 88888.00 2008-01-24 04:54:14.902 024 15810.25 73.02 54688.34 88888.00 2008-01-24 04:54:15.402 024 15810.24 72.97 54688.42 88888.00 2008-01-24 04:54:15.902 024 15810.21 73.05 54688.38 88888.00 2008-01-24 04:54:16.402 024 15810.12 73.11 54688.30 88888.00 2008-01-24 04:54:16.902 024 15810.15 73.01 54688.39 88888.00 2008-01-24 04:54:17.402 024 15810.11 72.95 54688.43 88888.00 2008-01-24 04:54:17.902 024 15810.15 72.98 54688.50 88888.00 2008-01-24 04:54:18.402 024 15810.28 73.01 54688.48 88888.00 2008-01-24 04:54:18.902 024 15810.31 73.11 54688.48 88888.00 2008-01-24 04:54:19.402 024 15810.33 73.05 54688.45 88888.00 2008-01-24 04:54:19.902 024 15810.23 73.02 54688.45 88888.00 2008-01-24 04:54:20.402 024 15810.35 73.02 54688.46 88888.00 2008-01-24 04:54:20.902 024 15810.36 73.07 54688.56 88888.00 2008-01-24 04:54:21.402 024 15810.27 73.11 54688.53 88888.00 2008-01-24 04:54:21.902 024 15810.23 73.12 54688.48 88888.00 2008-01-24 04:54:22.402 024 15810.22 73.12 54688.50 88888.00 2008-01-24 04:54:22.902 024 15810.18 73.13 54688.50 88888.00 2008-01-24 04:54:23.402 024 15810.12 73.12 54688.57 88888.00 2008-01-24 04:54:23.902 024 15810.16 73.25 54688.41 88888.00 2008-01-24 04:54:24.402 024 15810.18 73.23 54688.39 88888.00 2008-01-24 04:54:24.902 024 15810.22 73.13 54688.35 88888.00 2008-01-24 04:54:25.402 024 15810.16 73.08 54688.39 88888.00 2008-01-24 04:54:25.902 024 15810.12 73.10 54688.50 88888.00 2008-01-24 04:54:26.402 024 15810.18 73.12 54688.46 88888.00 2008-01-24 04:54:26.902 024 15810.27 73.23 54688.34 88888.00 2008-01-24 04:54:27.402 024 15810.24 73.25 54688.36 88888.00 2008-01-24 04:54:27.902 024 15810.23 73.26 54688.42 88888.00 2008-01-24 04:54:28.402 024 15810.24 73.25 54688.46 88888.00 2008-01-24 04:54:28.902 024 15810.27 73.27 54688.58 88888.00 2008-01-24 04:54:29.402 024 15810.33 73.27 54688.63 88888.00 2008-01-24 04:54:29.902 024 15810.21 73.22 54688.63 88888.00 2008-01-24 04:54:30.402 024 15810.27 73.24 54688.57 88888.00 2008-01-24 04:54:30.902 024 15810.28 73.24 54688.54 88888.00 2008-01-24 04:54:31.402 024 15810.33 73.22 54688.58 88888.00 2008-01-24 04:54:31.902 024 15810.48 73.21 54688.52 88888.00 2008-01-24 04:54:32.402 024 15810.51 73.24 54688.50 88888.00 2008-01-24 04:54:32.902 024 15810.35 73.22 54688.57 88888.00 2008-01-24 04:54:33.402 024 15810.29 73.22 54688.43 88888.00 2008-01-24 04:54:33.902 024 15810.43 73.26 54688.34 88888.00 2008-01-24 04:54:34.402 024 15810.36 73.30 54688.36 88888.00 2008-01-24 04:54:34.902 024 15810.29 73.18 54688.30 88888.00 2008-01-24 04:54:35.402 024 15810.25 73.18 54688.26 88888.00 2008-01-24 04:54:35.902 024 15810.17 73.18 54688.27 88888.00 2008-01-24 04:54:36.402 024 15810.23 73.17 54688.29 88888.00 2008-01-24 04:54:36.902 024 15810.15 73.14 54688.35 88888.00 2008-01-24 04:54:37.402 024 15810.16 73.12 54688.47 88888.00 2008-01-24 04:54:37.902 024 15810.12 73.06 54688.56 88888.00 2008-01-24 04:54:38.402 024 15810.08 73.08 54688.41 88888.00 2008-01-24 04:54:38.902 024 15810.07 73.08 54688.37 88888.00 2008-01-24 04:54:39.402 024 15810.15 73.09 54688.51 88888.00 2008-01-24 04:54:39.902 024 15810.11 73.13 54688.63 88888.00 2008-01-24 04:54:40.402 024 15810.01 73.14 54688.67 88888.00 2008-01-24 04:54:40.902 024 15810.00 73.18 54688.58 88888.00 2008-01-24 04:54:41.402 024 15810.11 73.26 54688.50 88888.00 2008-01-24 04:54:41.902 024 15810.21 73.31 54688.51 88888.00 2008-01-24 04:54:42.402 024 15810.18 73.24 54688.48 88888.00 2008-01-24 04:54:42.902 024 15810.20 73.31 54688.39 88888.00 2008-01-24 04:54:43.402 024 15810.32 73.30 54688.30 88888.00 2008-01-24 04:54:43.902 024 15810.35 73.26 54688.32 88888.00 2008-01-24 04:54:44.402 024 15810.28 73.24 54688.39 88888.00 2008-01-24 04:54:44.902 024 15810.26 73.24 54688.34 88888.00 2008-01-24 04:54:45.402 024 15810.28 73.21 54688.34 88888.00 2008-01-24 04:54:45.902 024 15810.37 73.23 54688.34 88888.00 2008-01-24 04:54:46.402 024 15810.35 73.24 54688.26 88888.00 2008-01-24 04:54:46.902 024 15810.31 73.20 54688.32 88888.00 2008-01-24 04:54:47.402 024 15810.36 73.26 54688.38 88888.00 2008-01-24 04:54:47.902 024 15810.47 73.22 54688.28 88888.00 2008-01-24 04:54:48.402 024 15810.35 73.20 54688.19 88888.00 2008-01-24 04:54:48.902 024 15810.31 73.17 54688.16 88888.00 2008-01-24 04:54:49.402 024 15810.27 73.18 54688.32 88888.00 2008-01-24 04:54:49.902 024 15810.28 73.27 54688.47 88888.00 2008-01-24 04:54:50.402 024 15810.39 73.31 54688.38 88888.00 2008-01-24 04:54:50.902 024 15810.45 73.31 54688.16 88888.00 2008-01-24 04:54:51.402 024 15810.34 73.29 54688.15 88888.00 2008-01-24 04:54:51.902 024 15810.41 73.31 54688.18 88888.00 2008-01-24 04:54:52.402 024 15810.54 73.27 54688.10 88888.00 2008-01-24 04:54:52.902 024 15810.48 73.26 54688.07 88888.00 2008-01-24 04:54:53.402 024 15810.46 73.25 54687.97 88888.00 2008-01-24 04:54:53.902 024 15810.49 73.36 54687.92 88888.00 2008-01-24 04:54:54.402 024 15810.48 73.31 54687.96 88888.00 2008-01-24 04:54:54.902 024 15810.49 73.29 54688.06 88888.00 2008-01-24 04:54:55.402 024 15810.57 73.30 54688.09 88888.00 2008-01-24 04:54:55.902 024 15810.55 73.36 54688.09 88888.00 2008-01-24 04:54:56.402 024 15810.51 73.38 54688.15 88888.00 2008-01-24 04:54:56.902 024 15810.55 73.34 54688.16 88888.00 2008-01-24 04:54:57.402 024 15810.62 73.45 54688.26 88888.00 2008-01-24 04:54:57.902 024 15810.64 73.34 54688.21 88888.00 2008-01-24 04:54:58.402 024 15810.59 73.30 54688.25 88888.00 2008-01-24 04:54:58.902 024 15810.57 73.36 54688.21 88888.00 2008-01-24 04:54:59.402 024 15810.62 73.40 54688.14 88888.00 2008-01-24 04:54:59.902 024 15810.60 73.38 54688.15 88888.00 2008-01-24 04:55:00.402 024 15810.56 73.34 54688.13 88888.00 2008-01-24 04:55:00.902 024 15810.53 73.31 54688.13 88888.00 2008-01-24 04:55:01.402 024 15810.51 73.42 54688.23 88888.00 2008-01-24 04:55:01.902 024 15810.58 73.45 54688.30 88888.00 2008-01-24 04:55:02.402 024 15810.60 73.36 54688.47 88888.00 2008-01-24 04:55:02.902 024 15810.67 73.32 54688.39 88888.00 2008-01-24 04:55:03.402 024 15810.67 73.33 54688.35 88888.00 2008-01-24 04:55:03.902 024 15810.64 73.44 54688.36 88888.00 2008-01-24 04:55:04.402 024 15810.63 73.52 54688.19 88888.00 2008-01-24 04:55:04.902 024 15810.49 73.49 54688.06 88888.00 2008-01-24 04:55:05.402 024 15810.65 73.54 54688.02 88888.00 2008-01-24 04:55:05.902 024 15810.63 73.56 54688.04 88888.00 2008-01-24 04:55:06.402 024 15810.72 73.48 54687.99 88888.00 2008-01-24 04:55:06.902 024 15810.67 73.48 54688.05 88888.00 2008-01-24 04:55:07.402 024 15810.57 73.48 54687.98 88888.00 2008-01-24 04:55:07.902 024 15810.63 73.49 54687.99 88888.00 2008-01-24 04:55:08.402 024 15810.60 73.48 54688.13 88888.00 2008-01-24 04:55:08.902 024 15810.65 73.44 54688.21 88888.00 2008-01-24 04:55:09.402 024 15810.78 73.46 54688.15 88888.00 2008-01-24 04:55:09.902 024 15810.76 73.39 54688.24 88888.00 2008-01-24 04:55:10.402 024 15810.79 73.38 54688.27 88888.00 2008-01-24 04:55:10.902 024 15810.69 73.39 54688.25 88888.00 2008-01-24 04:55:11.402 024 15810.67 73.44 54688.19 88888.00 2008-01-24 04:55:11.902 024 15810.58 73.45 54688.15 88888.00 2008-01-24 04:55:12.402 024 15810.54 73.44 54688.21 88888.00 2008-01-24 04:55:12.902 024 15810.53 73.42 54688.24 88888.00 2008-01-24 04:55:13.402 024 15810.64 73.43 54688.12 88888.00 2008-01-24 04:55:13.902 024 15810.68 73.48 54688.21 88888.00 2008-01-24 04:55:14.402 024 15810.63 73.50 54688.25 88888.00 2008-01-24 04:55:14.902 024 15810.64 73.47 54688.09 88888.00 2008-01-24 04:55:15.402 024 15810.73 73.54 54688.07 88888.00 2008-01-24 04:55:15.902 024 15810.72 73.57 54688.10 88888.00 2008-01-24 04:55:16.402 024 15810.67 73.58 54688.03 88888.00 2008-01-24 04:55:16.902 024 15810.63 73.57 54688.14 88888.00 2008-01-24 04:55:17.402 024 15810.65 73.54 54688.17 88888.00 2008-01-24 04:55:17.902 024 15810.65 73.58 54688.09 88888.00 2008-01-24 04:55:18.402 024 15810.57 73.57 54688.05 88888.00 2008-01-24 04:55:18.902 024 15810.62 73.56 54688.13 88888.00 2008-01-24 04:55:19.402 024 15810.77 73.56 54688.24 88888.00 2008-01-24 04:55:19.902 024 15810.74 73.55 54688.36 88888.00 2008-01-24 04:55:20.402 024 15810.79 73.51 54688.29 88888.00 2008-01-24 04:55:20.902 024 15810.89 73.52 54688.18 88888.00 2008-01-24 04:55:21.402 024 15810.79 73.49 54688.15 88888.00 2008-01-24 04:55:21.902 024 15810.76 73.45 54688.19 88888.00 2008-01-24 04:55:22.402 024 15810.82 73.48 54688.17 88888.00 2008-01-24 04:55:22.902 024 15810.80 73.52 54688.25 88888.00 2008-01-24 04:55:23.402 024 15810.76 73.54 54688.21 88888.00 2008-01-24 04:55:23.902 024 15810.78 73.46 54688.28 88888.00 2008-01-24 04:55:24.402 024 15810.83 73.37 54688.39 88888.00 2008-01-24 04:55:24.902 024 15810.76 73.46 54688.34 88888.00 2008-01-24 04:55:25.402 024 15810.83 73.48 54688.17 88888.00 2008-01-24 04:55:25.902 024 15810.80 73.47 54688.16 88888.00 2008-01-24 04:55:26.402 024 15810.76 73.47 54688.12 88888.00 2008-01-24 04:55:26.902 024 15810.76 73.49 54688.19 88888.00 2008-01-24 04:55:27.402 024 15810.73 73.47 54688.25 88888.00 2008-01-24 04:55:27.902 024 15810.64 73.50 54688.30 88888.00 2008-01-24 04:55:28.402 024 15810.70 73.50 54688.31 88888.00 2008-01-24 04:55:28.902 024 15810.84 73.48 54688.30 88888.00 2008-01-24 04:55:29.402 024 15810.85 73.52 54688.21 88888.00 2008-01-24 04:55:29.902 024 15810.78 73.54 54688.25 88888.00 2008-01-24 04:55:30.402 024 15810.75 73.48 54688.16 88888.00 2008-01-24 04:55:30.902 024 15810.72 73.50 54688.16 88888.00 2008-01-24 04:55:31.402 024 15810.75 73.51 54688.30 88888.00 2008-01-24 04:55:31.902 024 15810.72 73.60 54688.34 88888.00 2008-01-24 04:55:32.402 024 15810.73 73.61 54688.35 88888.00 2008-01-24 04:55:32.902 024 15810.78 73.60 54688.40 88888.00 2008-01-24 04:55:33.402 024 15810.84 73.59 54688.27 88888.00 2008-01-24 04:55:33.902 024 15810.79 73.52 54688.32 88888.00 2008-01-24 04:55:34.402 024 15810.85 73.56 54688.27 88888.00 2008-01-24 04:55:34.902 024 15811.01 73.51 54688.25 88888.00 2008-01-24 04:55:35.402 024 15811.01 73.52 54688.32 88888.00 2008-01-24 04:55:35.902 024 15810.96 73.60 54688.41 88888.00 2008-01-24 04:55:36.402 024 15810.91 73.61 54688.39 88888.00 2008-01-24 04:55:36.902 024 15810.97 73.64 54688.36 88888.00 2008-01-24 04:55:37.402 024 15810.88 73.70 54688.54 88888.00 2008-01-24 04:55:37.902 024 15810.79 73.68 54688.43 88888.00 2008-01-24 04:55:38.402 024 15810.87 73.68 54688.27 88888.00 2008-01-24 04:55:38.902 024 15810.87 73.68 54688.32 88888.00 2008-01-24 04:55:39.402 024 15810.85 73.58 54688.32 88888.00 2008-01-24 04:55:39.902 024 15810.88 73.52 54688.30 88888.00 2008-01-24 04:55:40.402 024 15810.94 73.56 54688.23 88888.00 2008-01-24 04:55:40.902 024 15810.97 73.60 54688.28 88888.00 2008-01-24 04:55:41.402 024 15810.96 73.58 54688.37 88888.00 2008-01-24 04:55:41.902 024 15810.93 73.66 54688.29 88888.00 2008-01-24 04:55:42.402 024 15810.96 73.63 54688.17 88888.00 2008-01-24 04:55:42.902 024 15810.89 73.63 54688.25 88888.00 2008-01-24 04:55:43.402 024 15810.75 73.63 54688.28 88888.00 2008-01-24 04:55:43.902 024 15810.76 73.61 54688.35 88888.00 2008-01-24 04:55:44.402 024 15810.84 73.56 54688.26 88888.00 2008-01-24 04:55:44.902 024 15810.85 73.58 54688.18 88888.00 2008-01-24 04:55:45.402 024 15810.91 73.56 54688.23 88888.00 2008-01-24 04:55:45.902 024 15811.06 73.60 54688.14 88888.00 2008-01-24 04:55:46.402 024 15811.10 73.58 54688.15 88888.00 2008-01-24 04:55:46.902 024 15811.06 73.43 54688.13 88888.00 2008-01-24 04:55:47.402 024 15811.03 73.32 54687.94 88888.00 2008-01-24 04:55:47.902 024 15810.70 73.30 54687.81 88888.00 2008-01-24 04:55:48.402 024 15810.46 73.49 54687.81 88888.00 2008-01-24 04:55:48.902 024 15810.59 73.71 54687.84 88888.00 2008-01-24 04:55:49.402 024 15810.65 73.84 54687.96 88888.00 2008-01-24 04:55:49.902 024 15810.69 73.79 54688.06 88888.00 2008-01-24 04:55:50.402 024 15810.77 73.72 54688.19 88888.00 2008-01-24 04:55:50.902 024 15810.80 73.66 54688.14 88888.00 2008-01-24 04:55:51.402 024 15810.86 73.63 54688.09 88888.00 2008-01-24 04:55:51.902 024 15810.90 73.68 54688.17 88888.00 2008-01-24 04:55:52.402 024 15810.90 73.69 54688.15 88888.00 2008-01-24 04:55:52.902 024 15811.00 73.66 54688.14 88888.00 2008-01-24 04:55:53.402 024 15811.01 73.60 54688.24 88888.00 2008-01-24 04:55:53.902 024 15810.96 73.66 54688.27 88888.00 2008-01-24 04:55:54.402 024 15810.95 73.64 54688.16 88888.00 2008-01-24 04:55:54.902 024 15811.06 73.68 54688.12 88888.00 2008-01-24 04:55:55.402 024 15810.93 73.69 54688.09 88888.00 2008-01-24 04:55:55.902 024 15810.88 73.74 54688.18 88888.00 2008-01-24 04:55:56.402 024 15810.95 73.76 54688.13 88888.00 2008-01-24 04:55:56.902 024 15810.84 73.77 54688.27 88888.00 2008-01-24 04:55:57.402 024 15810.88 73.71 54688.39 88888.00 2008-01-24 04:55:57.902 024 15810.99 73.70 54688.30 88888.00 2008-01-24 04:55:58.402 024 15810.93 73.76 54688.19 88888.00 2008-01-24 04:55:58.902 024 15810.85 73.79 54688.18 88888.00 2008-01-24 04:55:59.402 024 15810.94 73.72 54688.31 88888.00 2008-01-24 04:55:59.902 024 15811.13 73.74 54688.26 88888.00 2008-01-24 04:56:00.402 024 15810.99 73.73 54688.32 88888.00 2008-01-24 04:56:00.902 024 15811.00 73.75 54688.48 88888.00 2008-01-24 04:56:01.402 024 15810.98 73.72 54688.53 88888.00 2008-01-24 04:56:01.902 024 15810.96 73.77 54688.54 88888.00 2008-01-24 04:56:02.402 024 15810.90 73.76 54688.53 88888.00 2008-01-24 04:56:02.902 024 15810.88 73.77 54688.54 88888.00 2008-01-24 04:56:03.402 024 15810.89 73.81 54688.54 88888.00 2008-01-24 04:56:03.902 024 15810.88 73.88 54688.45 88888.00 2008-01-24 04:56:04.402 024 15811.01 73.88 54688.38 88888.00 2008-01-24 04:56:04.902 024 15811.06 73.86 54688.30 88888.00 2008-01-24 04:56:05.402 024 15811.03 73.81 54688.27 88888.00 2008-01-24 04:56:05.902 024 15810.99 73.79 54688.32 88888.00 2008-01-24 04:56:06.402 024 15811.08 73.80 54688.41 88888.00 2008-01-24 04:56:06.902 024 15811.14 73.87 54688.46 88888.00 2008-01-24 04:56:07.402 024 15811.06 73.84 54688.56 88888.00 2008-01-24 04:56:07.902 024 15810.91 73.79 54688.41 88888.00 2008-01-24 04:56:08.402 024 15810.93 73.77 54688.35 88888.00 2008-01-24 04:56:08.902 024 15810.90 73.86 54688.32 88888.00 2008-01-24 04:56:09.402 024 15810.97 73.81 54688.34 88888.00 2008-01-24 04:56:09.902 024 15810.94 73.77 54688.27 88888.00 2008-01-24 04:56:10.402 024 15810.93 73.83 54688.15 88888.00 2008-01-24 04:56:10.902 024 15810.88 73.93 54688.19 88888.00 2008-01-24 04:56:11.402 024 15810.85 73.97 54688.29 88888.00 2008-01-24 04:56:11.902 024 15810.96 73.87 54688.34 88888.00 2008-01-24 04:56:12.402 024 15811.07 73.81 54688.34 88888.00 2008-01-24 04:56:12.902 024 15811.11 73.81 54688.34 88888.00 2008-01-24 04:56:13.399 024 15811.08 73.87 54688.30 88888.00 2008-01-24 04:56:13.909 024 15811.18 73.92 54688.39 88888.00 2008-01-24 04:56:14.409 024 15811.18 73.96 54688.39 88888.00 2008-01-24 04:56:14.909 024 15811.06 74.03 54688.39 88888.00 2008-01-24 04:56:15.409 024 15811.14 73.97 54688.47 88888.00 2008-01-24 04:56:15.909 024 15811.17 73.92 54688.40 88888.00 2008-01-24 04:56:16.409 024 15811.07 73.94 54688.41 88888.00 2008-01-24 04:56:16.909 024 15811.06 74.01 54688.40 88888.00 2008-01-24 04:56:17.409 024 15811.16 73.96 54688.42 88888.00 2008-01-24 04:56:17.909 024 15811.19 73.91 54688.37 88888.00 2008-01-24 04:56:18.409 024 15811.15 73.96 54688.38 88888.00 2008-01-24 04:56:18.909 024 15811.19 73.94 54688.40 88888.00 2008-01-24 04:56:19.409 024 15811.26 73.94 54688.35 88888.00 2008-01-24 04:56:19.909 024 15811.20 73.94 54688.32 88888.00 2008-01-24 04:56:20.409 024 15811.25 73.91 54688.41 88888.00 2008-01-24 04:56:20.909 024 15811.29 73.94 54688.40 88888.00 2008-01-24 04:56:21.409 024 15811.31 73.96 54688.43 88888.00 2008-01-24 04:56:21.909 024 15811.35 73.95 54688.37 88888.00 2008-01-24 04:56:22.409 024 15811.34 73.91 54688.51 88888.00 2008-01-24 04:56:22.909 024 15811.34 73.95 54688.47 88888.00 2008-01-24 04:56:23.409 024 15811.26 74.00 54688.35 88888.00 2008-01-24 04:56:23.909 024 15811.26 74.05 54688.43 88888.00 2008-01-24 04:56:24.409 024 15811.29 74.08 54688.51 88888.00 2008-01-24 04:56:24.909 024 15811.28 74.01 54688.41 88888.00 2008-01-24 04:56:25.409 024 15811.22 73.96 54688.46 88888.00 2008-01-24 04:56:25.909 024 15811.26 73.99 54688.45 88888.00 2008-01-24 04:56:26.409 024 15811.26 73.94 54688.42 88888.00 2008-01-24 04:56:26.909 024 15811.21 73.94 54688.53 88888.00 2008-01-24 04:56:27.409 024 15811.25 74.03 54688.56 88888.00 2008-01-24 04:56:27.909 024 15811.22 74.04 54688.52 88888.00 2008-01-24 04:56:28.409 024 15811.27 73.94 54688.47 88888.00 2008-01-24 04:56:28.909 024 15811.29 73.93 54688.40 88888.00 2008-01-24 04:56:29.409 024 15811.26 73.96 54688.37 88888.00 2008-01-24 04:56:29.909 024 15811.26 73.98 54688.39 88888.00 2008-01-24 04:56:30.409 024 15811.32 74.04 54688.41 88888.00 2008-01-24 04:56:30.909 024 15811.24 73.95 54688.46 88888.00 2008-01-24 04:56:31.409 024 15811.21 73.88 54688.48 88888.00 2008-01-24 04:56:31.909 024 15811.26 73.94 54688.50 88888.00 2008-01-24 04:56:32.409 024 15811.31 73.89 54688.50 88888.00 2008-01-24 04:56:32.909 024 15811.32 73.93 54688.54 88888.00 2008-01-24 04:56:33.409 024 15811.27 73.94 54688.54 88888.00 2008-01-24 04:56:33.909 024 15811.31 73.87 54688.53 88888.00 2008-01-24 04:56:34.409 024 15811.36 73.93 54688.62 88888.00 2008-01-24 04:56:34.909 024 15811.41 74.00 54688.54 88888.00 2008-01-24 04:56:35.409 024 15811.46 73.96 54688.57 88888.00 2008-01-24 04:56:35.909 024 15811.48 73.88 54688.57 88888.00 2008-01-24 04:56:36.409 024 15811.44 73.87 54688.78 88888.00 2008-01-24 04:56:36.909 024 15811.41 73.95 54688.86 88888.00 2008-01-24 04:56:37.409 024 15811.38 73.95 54688.73 88888.00 2008-01-24 04:56:37.909 024 15811.37 73.93 54688.66 88888.00 2008-01-24 04:56:38.409 024 15811.36 73.86 54688.64 88888.00 2008-01-24 04:56:38.909 024 15811.39 73.88 54688.54 88888.00 2008-01-24 04:56:39.409 024 15811.35 73.85 54688.45 88888.00 2008-01-24 04:56:39.909 024 15811.37 73.89 54688.41 88888.00 2008-01-24 04:56:40.409 024 15811.39 73.92 54688.49 88888.00 2008-01-24 04:56:40.909 024 15811.37 73.92 54688.51 88888.00 2008-01-24 04:56:41.409 024 15811.36 73.97 54688.48 88888.00 2008-01-24 04:56:41.909 024 15811.51 73.97 54688.62 88888.00 2008-01-24 04:56:42.409 024 15811.50 73.93 54688.58 88888.00 2008-01-24 04:56:42.909 024 15811.47 73.96 54688.63 88888.00 2008-01-24 04:56:43.409 024 15811.42 73.96 54688.64 88888.00 2008-01-24 04:56:43.909 024 15811.39 73.97 54688.53 88888.00 2008-01-24 04:56:44.409 024 15811.49 74.01 54688.43 88888.00 2008-01-24 04:56:44.909 024 15811.40 74.07 54688.52 88888.00 2008-01-24 04:56:45.409 024 15811.34 74.04 54688.49 88888.00 2008-01-24 04:56:45.909 024 15811.41 74.07 54688.43 88888.00 2008-01-24 04:56:46.409 024 15811.37 74.12 54688.49 88888.00 2008-01-24 04:56:46.909 024 15811.37 74.07 54688.42 88888.00 2008-01-24 04:56:47.409 024 15811.36 74.05 54688.31 88888.00 2008-01-24 04:56:47.909 024 15811.25 74.05 54688.24 88888.00 2008-01-24 04:56:48.409 024 15811.31 74.08 54688.45 88888.00 2008-01-24 04:56:48.909 024 15811.44 74.10 54688.47 88888.00 2008-01-24 04:56:49.409 024 15811.45 74.06 54688.46 88888.00 2008-01-24 04:56:49.909 024 15811.32 74.07 54688.46 88888.00 2008-01-24 04:56:50.409 024 15811.35 74.07 54688.46 88888.00 2008-01-24 04:56:50.909 024 15811.42 74.11 54688.57 88888.00 2008-01-24 04:56:51.409 024 15811.45 74.11 54688.58 88888.00 2008-01-24 04:56:51.909 024 15811.37 74.05 54688.52 88888.00 2008-01-24 04:56:52.409 024 15811.34 74.00 54688.48 88888.00 2008-01-24 04:56:52.909 024 15811.29 74.05 54688.60 88888.00 2008-01-24 04:56:53.409 024 15811.39 74.04 54688.52 88888.00 2008-01-24 04:56:53.909 024 15811.35 74.05 54688.40 88888.00 2008-01-24 04:56:54.409 024 15811.34 74.06 54688.39 88888.00 2008-01-24 04:56:54.909 024 15811.36 74.08 54688.46 88888.00 2008-01-24 04:56:55.409 024 15811.36 74.11 54688.42 88888.00 2008-01-24 04:56:55.909 024 15811.37 74.05 54688.52 88888.00 2008-01-24 04:56:56.409 024 15811.45 74.04 54688.52 88888.00 2008-01-24 04:56:56.909 024 15811.46 74.10 54688.42 88888.00 2008-01-24 04:56:57.409 024 15811.40 74.13 54688.51 88888.00 2008-01-24 04:56:57.909 024 15811.49 74.07 54688.51 88888.00 2008-01-24 04:56:58.409 024 15811.53 74.09 54688.29 88888.00 2008-01-24 04:56:58.909 024 15811.48 74.09 54688.27 88888.00 2008-01-24 04:56:59.409 024 15811.48 74.10 54688.48 88888.00 2008-01-24 04:56:59.909 024 15811.61 74.11 54688.47 88888.00 2008-01-24 04:57:00.409 024 15811.68 74.16 54688.49 88888.00 2008-01-24 04:57:00.909 024 15811.60 74.21 54688.52 88888.00 2008-01-24 04:57:01.409 024 15811.66 74.25 54688.39 88888.00 2008-01-24 04:57:01.909 024 15811.68 74.21 54688.29 88888.00 2008-01-24 04:57:02.409 024 15811.68 74.16 54688.26 88888.00 2008-01-24 04:57:02.909 024 15811.80 74.17 54688.26 88888.00 2008-01-24 04:57:03.409 024 15811.86 74.20 54688.31 88888.00 2008-01-24 04:57:03.909 024 15811.80 74.15 54688.31 88888.00 2008-01-24 04:57:04.409 024 15811.73 74.11 54688.43 88888.00 2008-01-24 04:57:04.909 024 15811.73 74.20 54688.50 88888.00 2008-01-24 04:57:05.409 024 15811.84 74.21 54688.45 88888.00 2008-01-24 04:57:05.909 024 15811.86 74.19 54688.38 88888.00 2008-01-24 04:57:06.409 024 15811.86 74.19 54688.38 88888.00 2008-01-24 04:57:06.909 024 15811.87 74.17 54688.40 88888.00 2008-01-24 04:57:07.409 024 15811.87 74.12 54688.34 88888.00 2008-01-24 04:57:07.909 024 15811.91 74.13 54688.27 88888.00 2008-01-24 04:57:08.409 024 15811.91 74.18 54688.35 88888.00 2008-01-24 04:57:08.909 024 15811.89 74.22 54688.42 88888.00 2008-01-24 04:57:09.409 024 15811.86 74.23 54688.46 88888.00 2008-01-24 04:57:09.909 024 15811.82 74.16 54688.40 88888.00 2008-01-24 04:57:10.409 024 15811.79 74.18 54688.48 88888.00 2008-01-24 04:57:10.909 024 15811.82 74.18 54688.52 88888.00 2008-01-24 04:57:11.409 024 15811.93 74.12 54688.52 88888.00 2008-01-24 04:57:11.909 024 15811.98 74.13 54688.50 88888.00 2008-01-24 04:57:12.409 024 15811.99 74.15 54688.51 88888.00 2008-01-24 04:57:12.909 024 15812.00 74.19 54688.49 88888.00 2008-01-24 04:57:13.409 024 15811.90 74.24 54688.45 88888.00 2008-01-24 04:57:13.909 024 15811.89 74.28 54688.41 88888.00 2008-01-24 04:57:14.409 024 15811.94 74.20 54688.51 88888.00 2008-01-24 04:57:14.909 024 15811.91 74.16 54688.51 88888.00 2008-01-24 04:57:15.409 024 15811.97 74.16 54688.45 88888.00 2008-01-24 04:57:15.909 024 15811.98 74.16 54688.41 88888.00 2008-01-24 04:57:16.409 024 15812.06 74.16 54688.49 88888.00 2008-01-24 04:57:16.909 024 15812.08 74.10 54688.46 88888.00 2008-01-24 04:57:17.409 024 15812.09 74.15 54688.32 88888.00 2008-01-24 04:57:17.909 024 15811.96 74.19 54688.45 88888.00 2008-01-24 04:57:18.409 024 15812.00 74.19 54688.51 88888.00 2008-01-24 04:57:18.909 024 15812.01 74.16 54688.52 88888.00 2008-01-24 04:57:19.409 024 15812.04 74.15 54688.46 88888.00 2008-01-24 04:57:19.909 024 15812.11 74.20 54688.45 88888.00 2008-01-24 04:57:20.409 024 15811.99 74.21 54688.42 88888.00 2008-01-24 04:57:20.909 024 15811.91 74.12 54688.69 88888.00 2008-01-24 04:57:21.409 024 15811.88 74.21 54688.63 88888.00 2008-01-24 04:57:21.909 024 15812.02 74.21 54688.42 88888.00 2008-01-24 04:57:22.409 024 15811.97 74.21 54688.46 88888.00 2008-01-24 04:57:22.909 024 15811.87 74.21 54688.32 88888.00 2008-01-24 04:57:23.409 024 15811.93 74.20 54688.35 88888.00 2008-01-24 04:57:23.909 024 15812.06 74.17 54688.41 88888.00 2008-01-24 04:57:24.409 024 15811.98 74.12 54688.38 88888.00 2008-01-24 04:57:24.909 024 15811.87 74.01 54688.45 88888.00 2008-01-24 04:57:25.409 024 15811.88 74.10 54688.49 88888.00 2008-01-24 04:57:25.909 024 15811.93 74.12 54688.58 88888.00 2008-01-24 04:57:26.409 024 15812.04 74.11 54688.63 88888.00 2008-01-24 04:57:26.909 024 15811.99 74.12 54688.56 88888.00 2008-01-24 04:57:27.409 024 15812.00 74.07 54688.42 88888.00 2008-01-24 04:57:27.909 024 15811.94 74.06 54688.51 88888.00 2008-01-24 04:57:28.409 024 15811.84 74.05 54688.59 88888.00 2008-01-24 04:57:28.909 024 15811.80 73.99 54688.43 88888.00 2008-01-24 04:57:29.409 024 15811.87 74.01 54688.38 88888.00 2008-01-24 04:57:29.909 024 15811.97 74.08 54688.42 88888.00 2008-01-24 04:57:30.409 024 15812.07 74.03 54688.54 88888.00 2008-01-24 04:57:30.909 024 15812.02 74.07 54688.53 88888.00 2008-01-24 04:57:31.409 024 15811.98 74.05 54688.61 88888.00 2008-01-24 04:57:31.909 024 15811.90 73.99 54688.68 88888.00 2008-01-24 04:57:32.409 024 15811.89 74.04 54688.73 88888.00 2008-01-24 04:57:32.909 024 15811.88 73.99 54688.66 88888.00 2008-01-24 04:57:33.409 024 15811.93 73.97 54688.69 88888.00 2008-01-24 04:57:33.909 024 15811.97 73.99 54688.74 88888.00 2008-01-24 04:57:34.409 024 15811.94 73.99 54688.66 88888.00 2008-01-24 04:57:34.909 024 15811.96 73.98 54688.67 88888.00 2008-01-24 04:57:35.409 024 15811.93 73.96 54688.74 88888.00 2008-01-24 04:57:35.909 024 15811.97 73.92 54688.80 88888.00 2008-01-24 04:57:36.409 024 15811.97 73.89 54688.83 88888.00 2008-01-24 04:57:36.909 024 15812.04 73.93 54688.69 88888.00 2008-01-24 04:57:37.409 024 15812.04 73.96 54688.64 88888.00 2008-01-24 04:57:37.909 024 15812.00 74.01 54688.57 88888.00 2008-01-24 04:57:38.409 024 15812.00 73.98 54688.70 88888.00 2008-01-24 04:57:38.909 024 15811.88 73.87 54688.74 88888.00 2008-01-24 04:57:39.409 024 15811.84 73.85 54688.77 88888.00 2008-01-24 04:57:39.909 024 15811.89 73.86 54688.85 88888.00 2008-01-24 04:57:40.409 024 15811.99 73.81 54688.88 88888.00 2008-01-24 04:57:40.909 024 15812.06 73.76 54688.93 88888.00 2008-01-24 04:57:41.409 024 15812.02 73.77 54688.89 88888.00 2008-01-24 04:57:41.909 024 15812.01 73.82 54688.79 88888.00 2008-01-24 04:57:42.409 024 15811.96 73.80 54688.74 88888.00 2008-01-24 04:57:42.909 024 15811.97 73.76 54688.81 88888.00 2008-01-24 04:57:43.409 024 15811.84 73.68 54688.83 88888.00 2008-01-24 04:57:43.909 024 15811.82 73.70 54688.90 88888.00 2008-01-24 04:57:44.409 024 15811.87 73.69 54688.85 88888.00 2008-01-24 04:57:44.909 024 15811.91 73.66 54688.78 88888.00 2008-01-24 04:57:45.409 024 15811.88 73.66 54688.74 88888.00 2008-01-24 04:57:45.909 024 15811.88 73.60 54688.79 88888.00 2008-01-24 04:57:46.409 024 15811.89 73.59 54688.73 88888.00 2008-01-24 04:57:46.909 024 15811.88 73.51 54688.72 88888.00 2008-01-24 04:57:47.409 024 15811.84 73.49 54688.72 88888.00 2008-01-24 04:57:47.909 024 15811.94 73.48 54688.88 88888.00 2008-01-24 04:57:48.409 024 15811.98 73.49 54688.81 88888.00 2008-01-24 04:57:48.909 024 15811.93 73.55 54688.78 88888.00 2008-01-24 04:57:49.409 024 15812.01 73.51 54688.74 88888.00 2008-01-24 04:57:49.909 024 15812.06 73.51 54688.78 88888.00 2008-01-24 04:57:50.409 024 15811.94 73.59 54688.89 88888.00 2008-01-24 04:57:50.909 024 15811.89 73.51 54688.94 88888.00 2008-01-24 04:57:51.409 024 15811.91 73.50 54688.97 88888.00 2008-01-24 04:57:51.909 024 15812.01 73.45 54688.95 88888.00 2008-01-24 04:57:52.409 024 15811.97 73.48 54689.01 88888.00 2008-01-24 04:57:52.909 024 15811.97 73.45 54688.90 88888.00 2008-01-24 04:57:53.409 024 15811.97 73.50 54688.86 88888.00 2008-01-24 04:57:53.909 024 15811.92 73.49 54689.03 88888.00 2008-01-24 04:57:54.409 024 15811.91 73.42 54689.06 88888.00 2008-01-24 04:57:54.909 024 15811.91 73.46 54688.93 88888.00 2008-01-24 04:57:55.409 024 15811.88 73.50 54689.03 88888.00 2008-01-24 04:57:55.909 024 15811.97 73.47 54689.06 88888.00 2008-01-24 04:57:56.409 024 15812.03 73.50 54689.05 88888.00 2008-01-24 04:57:56.909 024 15811.97 73.55 54689.13 88888.00 2008-01-24 04:57:57.409 024 15811.83 73.48 54689.12 88888.00 2008-01-24 04:57:57.909 024 15811.79 73.45 54689.18 88888.00 2008-01-24 04:57:58.409 024 15811.88 73.42 54689.14 88888.00 2008-01-24 04:57:58.909 024 15811.82 73.46 54689.12 88888.00 2008-01-24 04:57:59.409 024 15811.90 73.42 54689.11 88888.00 2008-01-24 04:57:59.909 024 15811.89 73.37 54689.07 88888.00 2008-01-24 04:58:00.409 024 15811.84 73.37 54689.14 88888.00 2008-01-24 04:58:00.909 024 15811.77 73.55 54689.17 88888.00 2008-01-24 04:58:01.409 024 15811.81 73.55 54689.12 88888.00 2008-01-24 04:58:01.909 024 15811.80 73.55 54689.11 88888.00 2008-01-24 04:58:02.409 024 15811.81 73.51 54689.11 88888.00 2008-01-24 04:58:02.909 024 15811.79 73.43 54689.05 88888.00 2008-01-24 04:58:03.409 024 15811.88 73.42 54689.11 88888.00 2008-01-24 04:58:03.909 024 15811.89 73.45 54689.13 88888.00 2008-01-24 04:58:04.409 024 15811.82 73.46 54689.00 88888.00 2008-01-24 04:58:04.909 024 15811.86 73.55 54688.84 88888.00 2008-01-24 04:58:05.409 024 15811.96 73.54 54689.00 88888.00 2008-01-24 04:58:05.909 024 15811.91 73.44 54689.22 88888.00 2008-01-24 04:58:06.409 024 15811.97 73.44 54689.18 88888.00 2008-01-24 04:58:06.909 024 15812.00 73.37 54689.11 88888.00 2008-01-24 04:58:07.409 024 15811.96 73.47 54689.10 88888.00 2008-01-24 04:58:07.909 024 15811.93 73.55 54689.12 88888.00 2008-01-24 04:58:08.409 024 15811.92 73.55 54689.02 88888.00 2008-01-24 04:58:08.909 024 15811.96 73.46 54689.09 88888.00 2008-01-24 04:58:09.409 024 15811.84 73.56 54689.27 88888.00 2008-01-24 04:58:09.909 024 15811.92 73.57 54689.24 88888.00 2008-01-24 04:58:10.409 024 15811.99 73.49 54689.20 88888.00 2008-01-24 04:58:10.909 024 15811.91 73.50 54689.25 88888.00 2008-01-24 04:58:11.409 024 15811.84 73.54 54689.18 88888.00 2008-01-24 04:58:11.909 024 15811.79 73.48 54689.03 88888.00 2008-01-24 04:58:12.409 024 15811.76 73.46 54689.18 88888.00 2008-01-24 04:58:12.909 024 15811.79 73.56 54689.25 88888.00 2008-01-24 04:58:13.409 024 15811.84 73.51 54689.07 88888.00 2008-01-24 04:58:13.909 024 15811.88 73.52 54689.03 88888.00 2008-01-24 04:58:14.409 024 15811.83 73.56 54689.07 88888.00 2008-01-24 04:58:14.909 024 15811.82 73.55 54688.97 88888.00 2008-01-24 04:58:15.409 024 15811.89 73.56 54688.85 88888.00 2008-01-24 04:58:15.909 024 15811.91 73.59 54688.94 88888.00 2008-01-24 04:58:16.409 024 15811.81 73.54 54689.07 88888.00 2008-01-24 04:58:16.909 024 15811.76 73.55 54688.93 88888.00 2008-01-24 04:58:17.409 024 15811.75 73.58 54688.94 88888.00 2008-01-24 04:58:17.909 024 15811.81 73.54 54689.01 88888.00 2008-01-24 04:58:18.409 024 15811.88 73.64 54689.06 88888.00 2008-01-24 04:58:18.909 024 15811.87 73.68 54689.13 88888.00 2008-01-24 04:58:19.409 024 15811.86 73.67 54689.07 88888.00 2008-01-24 04:58:19.909 024 15811.98 73.58 54689.04 88888.00 2008-01-24 04:58:20.409 024 15811.97 73.59 54689.27 88888.00 2008-01-24 04:58:20.909 024 15812.04 73.63 54689.34 88888.00 2008-01-24 04:58:21.409 024 15812.09 73.66 54689.33 88888.00 2008-01-24 04:58:21.909 024 15812.13 73.69 54689.31 88888.00 2008-01-24 04:58:22.409 024 15812.16 73.64 54689.27 88888.00 2008-01-24 04:58:22.909 024 15812.03 73.64 54689.22 88888.00 2008-01-24 04:58:23.409 024 15811.94 73.70 54689.18 88888.00 2008-01-24 04:58:23.909 024 15811.86 73.66 54689.18 88888.00 2008-01-24 04:58:24.409 024 15811.90 73.67 54689.17 88888.00 2008-01-24 04:58:24.909 024 15811.88 73.69 54689.21 88888.00 2008-01-24 04:58:25.409 024 15811.99 73.69 54689.16 88888.00 2008-01-24 04:58:25.909 024 15812.00 73.69 54689.15 88888.00 2008-01-24 04:58:26.409 024 15812.01 73.62 54689.18 88888.00 2008-01-24 04:58:26.909 024 15812.06 73.59 54689.17 88888.00 2008-01-24 04:58:27.409 024 15812.13 73.60 54689.20 88888.00 2008-01-24 04:58:27.909 024 15812.12 73.64 54689.20 88888.00 2008-01-24 04:58:28.409 024 15812.06 73.63 54689.37 88888.00 2008-01-24 04:58:28.909 024 15812.07 73.63 54689.33 88888.00 2008-01-24 04:58:29.409 024 15812.09 73.64 54689.21 88888.00 2008-01-24 04:58:29.909 024 15812.06 73.63 54689.26 88888.00 2008-01-24 04:58:30.409 024 15812.03 73.76 54689.29 88888.00 2008-01-24 04:58:30.909 024 15812.01 73.77 54689.11 88888.00 2008-01-24 04:58:31.409 024 15811.97 73.76 54689.06 88888.00 2008-01-24 04:58:31.909 024 15812.04 73.67 54689.31 88888.00 2008-01-24 04:58:32.409 024 15812.03 73.69 54689.33 88888.00 2008-01-24 04:58:32.909 024 15812.00 73.73 54689.31 88888.00 2008-01-24 04:58:33.409 024 15812.06 73.70 54689.31 88888.00 2008-01-24 04:58:33.909 024 15811.97 73.66 54689.27 88888.00 2008-01-24 04:58:34.409 024 15811.94 73.63 54689.31 88888.00 2008-01-24 04:58:34.909 024 15811.98 73.74 54689.31 88888.00 2008-01-24 04:58:35.409 024 15811.97 73.83 54689.26 88888.00 2008-01-24 04:58:35.909 024 15811.92 73.85 54689.31 88888.00 2008-01-24 04:58:36.409 024 15812.07 73.80 54689.26 88888.00 2008-01-24 04:58:36.909 024 15812.06 73.75 54689.12 88888.00 2008-01-24 04:58:37.409 024 15812.06 73.64 54689.20 88888.00 2008-01-24 04:58:37.909 024 15812.02 73.61 54689.22 88888.00 2008-01-24 04:58:38.409 024 15811.94 73.68 54689.29 88888.00 2008-01-24 04:58:38.909 024 15812.02 73.73 54689.35 88888.00 2008-01-24 04:58:39.409 024 15812.10 73.70 54689.27 88888.00 2008-01-24 04:58:39.909 024 15812.00 73.64 54689.21 88888.00 2008-01-24 04:58:40.409 024 15812.09 73.70 54689.27 88888.00 2008-01-24 04:58:40.909 024 15812.13 73.73 54689.29 88888.00 2008-01-24 04:58:41.409 024 15812.10 73.75 54689.36 88888.00 2008-01-24 04:58:41.909 024 15812.16 73.73 54689.37 88888.00 2008-01-24 04:58:42.409 024 15812.19 73.70 54689.33 88888.00 2008-01-24 04:58:42.909 024 15812.10 73.73 54689.31 88888.00 2008-01-24 04:58:43.409 024 15812.19 73.73 54689.22 88888.00 2008-01-24 04:58:43.909 024 15812.17 73.73 54689.25 88888.00 2008-01-24 04:58:44.409 024 15812.20 73.74 54689.27 88888.00 2008-01-24 04:58:44.909 024 15812.24 73.82 54689.24 88888.00 2008-01-24 04:58:45.409 024 15812.17 73.85 54689.21 88888.00 2008-01-24 04:58:45.909 024 15812.06 73.84 54689.36 88888.00 2008-01-24 04:58:46.409 024 15812.04 73.74 54689.42 88888.00 2008-01-24 04:58:46.909 024 15812.12 73.81 54689.29 88888.00 2008-01-24 04:58:47.409 024 15812.14 73.83 54689.32 88888.00 2008-01-24 04:58:47.909 024 15811.99 73.82 54689.46 88888.00 2008-01-24 04:58:48.409 024 15812.04 73.81 54689.38 88888.00 2008-01-24 04:58:48.909 024 15812.04 73.88 54689.36 88888.00 2008-01-24 04:58:49.409 024 15812.06 73.89 54689.38 88888.00 2008-01-24 04:58:49.909 024 15812.09 73.89 54689.27 88888.00 2008-01-24 04:58:50.409 024 15812.10 73.88 54689.18 88888.00 2008-01-24 04:58:50.909 024 15812.08 73.76 54689.20 88888.00 2008-01-24 04:58:51.409 024 15812.14 73.70 54689.21 88888.00 2008-01-24 04:58:51.909 024 15812.14 73.72 54689.18 88888.00 2008-01-24 04:58:52.409 024 15812.06 73.71 54689.05 88888.00 2008-01-24 04:58:52.909 024 15811.98 73.67 54689.14 88888.00 2008-01-24 04:58:53.409 024 15812.06 73.71 54689.15 88888.00 2008-01-24 04:58:53.909 024 15812.16 73.75 54689.24 88888.00 2008-01-24 04:58:54.409 024 15812.14 73.72 54689.27 88888.00 2008-01-24 04:58:54.909 024 15812.16 73.74 54689.13 88888.00 2008-01-24 04:58:55.409 024 15812.16 73.81 54689.06 88888.00 2008-01-24 04:58:55.909 024 15812.18 73.76 54689.11 88888.00 2008-01-24 04:58:56.409 024 15812.18 73.79 54689.26 88888.00 2008-01-24 04:58:56.909 024 15812.27 73.83 54689.35 88888.00 2008-01-24 04:58:57.409 024 15812.20 73.85 54689.25 88888.00 2008-01-24 04:58:57.909 024 15812.21 73.73 54689.03 88888.00 2008-01-24 04:58:58.409 024 15812.50 73.72 54688.83 88888.00 2008-01-24 04:58:58.909 024 15812.49 73.76 54688.84 88888.00 2008-01-24 04:58:59.409 024 15812.39 73.76 54689.07 88888.00 2008-01-24 04:58:59.909 024 15812.32 73.82 54689.16 88888.00 2008-01-24 04:59:00.409 024 15812.35 73.86 54689.24 88888.00 2008-01-24 04:59:00.909 024 15812.37 73.80 54689.20 88888.00 2008-01-24 04:59:01.409 024 15812.31 73.76 54689.22 88888.00 2008-01-24 04:59:01.909 024 15812.32 73.77 54689.24 88888.00 2008-01-24 04:59:02.409 024 15812.23 73.72 54689.18 88888.00 2008-01-24 04:59:02.909 024 15812.50 73.67 54688.93 88888.00 2008-01-24 04:59:03.409 024 15812.47 73.55 54688.84 88888.00 2008-01-24 04:59:03.909 024 15812.72 73.47 54688.84 88888.00 2008-01-24 04:59:04.409 024 15813.06 73.62 54688.77 88888.00 2008-01-24 04:59:04.909 024 15813.03 73.98 54688.66 88888.00 2008-01-24 04:59:05.409 024 15812.56 74.06 54688.69 88888.00 2008-01-24 04:59:05.909 024 15812.31 73.91 54688.90 88888.00 2008-01-24 04:59:06.409 024 15812.20 73.82 54689.07 88888.00 2008-01-24 04:59:06.909 024 15812.16 73.88 54689.14 88888.00 2008-01-24 04:59:07.409 024 15812.14 73.88 54689.23 88888.00 2008-01-24 04:59:07.909 024 15812.20 73.89 54689.33 88888.00 2008-01-24 04:59:08.409 024 15812.31 73.82 54689.25 88888.00 2008-01-24 04:59:08.909 024 15812.32 73.77 54689.40 88888.00 2008-01-24 04:59:09.409 024 15812.25 73.77 54689.45 88888.00 2008-01-24 04:59:09.909 024 15812.34 73.83 54689.38 88888.00 2008-01-24 04:59:10.409 024 15812.32 73.85 54689.43 88888.00 2008-01-24 04:59:10.909 024 15812.28 73.81 54689.43 88888.00 2008-01-24 04:59:11.409 024 15812.30 73.76 54689.45 88888.00 2008-01-24 04:59:11.909 024 15812.41 73.82 54689.44 88888.00 2008-01-24 04:59:12.409 024 15812.45 73.84 54689.38 88888.00 2008-01-24 04:59:12.909 024 15812.49 73.82 54689.35 88888.00 2008-01-24 04:59:13.409 024 15812.45 73.73 54689.33 88888.00 2008-01-24 04:59:13.909 024 15812.29 73.71 54689.34 88888.00 2008-01-24 04:59:14.409 024 15812.23 73.74 54689.33 88888.00 2008-01-24 04:59:14.909 024 15812.37 73.74 54689.35 88888.00 2008-01-24 04:59:15.409 024 15812.38 73.81 54689.29 88888.00 2008-01-24 04:59:15.909 024 15812.34 73.85 54689.44 88888.00 2008-01-24 04:59:16.409 024 15812.34 73.79 54689.44 88888.00 2008-01-24 04:59:16.909 024 15812.32 73.79 54689.27 88888.00 2008-01-24 04:59:17.409 024 15812.30 73.76 54689.10 88888.00 2008-01-24 04:59:17.909 024 15812.29 73.77 54689.06 88888.00 2008-01-24 04:59:18.409 024 15812.28 73.81 54689.29 88888.00 2008-01-24 04:59:18.909 024 15812.23 73.80 54689.38 88888.00 2008-01-24 04:59:19.409 024 15812.32 73.81 54689.34 88888.00 2008-01-24 04:59:19.909 024 15812.41 73.88 54689.22 88888.00 2008-01-24 04:59:20.409 024 15812.32 73.87 54689.07 88888.00 2008-01-24 04:59:20.909 024 15812.24 73.96 54688.95 88888.00 2008-01-24 04:59:21.409 024 15812.14 74.07 54688.99 88888.00 2008-01-24 04:59:21.909 024 15812.28 74.20 54688.93 88888.00 2008-01-24 04:59:22.409 024 15812.66 74.34 54688.82 88888.00 2008-01-24 04:59:22.909 024 15813.23 74.22 54688.60 88888.00 2008-01-24 04:59:23.409 024 15813.55 73.72 54688.58 88888.00 2008-01-24 04:59:23.909 024 15813.16 73.25 54688.67 88888.00 2008-01-24 04:59:24.409 024 15812.71 73.25 54688.89 88888.00 2008-01-24 04:59:24.909 024 15812.41 73.49 54689.13 88888.00 2008-01-24 04:59:25.409 024 15812.27 73.68 54689.17 88888.00 2008-01-24 04:59:25.909 024 15812.29 73.79 54689.33 88888.00 2008-01-24 04:59:26.409 024 15812.37 73.79 54689.38 88888.00 2008-01-24 04:59:26.909 024 15812.40 73.75 54689.39 88888.00 2008-01-24 04:59:27.409 024 15812.43 73.76 54689.46 88888.00 2008-01-24 04:59:27.909 024 15812.48 73.75 54689.45 88888.00 2008-01-24 04:59:28.409 024 15812.44 73.82 54689.55 88888.00 2008-01-24 04:59:28.909 024 15812.33 73.75 54689.66 88888.00 2008-01-24 04:59:29.409 024 15812.37 73.71 54689.68 88888.00 2008-01-24 04:59:29.909 024 15812.44 73.73 54689.55 88888.00 2008-01-24 04:59:30.409 024 15812.31 73.76 54689.47 88888.00 2008-01-24 04:59:30.909 024 15812.27 73.76 54689.60 88888.00 2008-01-24 04:59:31.409 024 15812.34 73.73 54689.58 88888.00 2008-01-24 04:59:31.909 024 15812.33 73.68 54689.44 88888.00 2008-01-24 04:59:32.409 024 15812.25 73.68 54689.54 88888.00 2008-01-24 04:59:32.909 024 15812.19 73.71 54689.60 88888.00 2008-01-24 04:59:33.409 024 15812.20 73.72 54689.40 88888.00 2008-01-24 04:59:33.909 024 15812.28 73.72 54689.32 88888.00 2008-01-24 04:59:34.409 024 15812.29 73.72 54689.54 88888.00 2008-01-24 04:59:34.909 024 15812.29 73.71 54689.54 88888.00 2008-01-24 04:59:35.409 024 15812.25 73.70 54689.49 88888.00 2008-01-24 04:59:35.909 024 15812.18 73.71 54689.43 88888.00 2008-01-24 04:59:36.409 024 15812.32 73.67 54689.54 88888.00 2008-01-24 04:59:36.909 024 15812.55 73.60 54689.60 88888.00 2008-01-24 04:59:37.409 024 15812.62 73.67 54689.60 88888.00 2008-01-24 04:59:37.909 024 15812.54 73.66 54689.56 88888.00 2008-01-24 04:59:38.409 024 15812.49 73.66 54689.37 88888.00 2008-01-24 04:59:38.909 024 15812.43 73.63 54689.36 88888.00 2008-01-24 04:59:39.409 024 15812.41 73.69 54689.43 88888.00 2008-01-24 04:59:39.909 024 15812.51 73.72 54689.45 88888.00 2008-01-24 04:59:40.409 024 15812.44 73.75 54689.44 88888.00 2008-01-24 04:59:40.909 024 15812.28 73.77 54689.24 88888.00 2008-01-24 04:59:41.409 024 15812.39 73.75 54689.23 88888.00 2008-01-24 04:59:41.909 024 15812.49 73.70 54689.23 88888.00 2008-01-24 04:59:42.409 024 15812.45 73.76 54689.20 88888.00 2008-01-24 04:59:42.909 024 15812.35 73.75 54689.27 88888.00 2008-01-24 04:59:43.409 024 15812.32 73.79 54689.35 88888.00 2008-01-24 04:59:43.909 024 15812.39 73.75 54689.40 88888.00 2008-01-24 04:59:44.409 024 15812.42 73.79 54689.32 88888.00 2008-01-24 04:59:44.909 024 15812.40 73.71 54689.26 88888.00 2008-01-24 04:59:45.409 024 15812.51 73.77 54689.18 88888.00 2008-01-24 04:59:45.909 024 15812.47 73.75 54689.32 88888.00 2008-01-24 04:59:46.409 024 15812.39 73.72 54689.34 88888.00 2008-01-24 04:59:46.909 024 15812.39 73.76 54689.36 88888.00 2008-01-24 04:59:47.409 024 15812.41 73.85 54689.33 88888.00 2008-01-24 04:59:47.909 024 15812.40 73.86 54689.39 88888.00 2008-01-24 04:59:48.409 024 15812.41 73.80 54689.40 88888.00 2008-01-24 04:59:48.909 024 15812.35 73.79 54689.42 88888.00 2008-01-24 04:59:49.409 024 15812.16 73.75 54689.38 88888.00 2008-01-24 04:59:49.909 024 15812.31 73.72 54689.36 88888.00 2008-01-24 04:59:50.409 024 15812.43 73.76 54689.36 88888.00 2008-01-24 04:59:50.909 024 15812.49 73.77 54689.40 88888.00 2008-01-24 04:59:51.409 024 15812.60 73.70 54689.50 88888.00 2008-01-24 04:59:51.909 024 15812.60 73.73 54689.35 88888.00 2008-01-24 04:59:52.409 024 15812.56 73.82 54689.27 88888.00 2008-01-24 04:59:52.909 024 15812.45 73.85 54689.34 88888.00 2008-01-24 04:59:53.409 024 15812.43 73.81 54689.53 88888.00 2008-01-24 04:59:53.909 024 15812.38 73.79 54689.43 88888.00 2008-01-24 04:59:54.409 024 15812.30 73.79 54689.36 88888.00 2008-01-24 04:59:54.909 024 15812.23 73.77 54689.28 88888.00 2008-01-24 04:59:55.409 024 15812.24 73.76 54689.37 88888.00 2008-01-24 04:59:55.909 024 15812.28 73.73 54689.50 88888.00 2008-01-24 04:59:56.409 024 15812.34 73.73 54689.45 88888.00 2008-01-24 04:59:56.909 024 15812.41 73.81 54689.43 88888.00 2008-01-24 04:59:57.409 024 15812.49 73.83 54689.49 88888.00 2008-01-24 04:59:57.909 024 15812.45 73.82 54689.52 88888.00 2008-01-24 04:59:58.409 024 15812.39 73.82 54689.39 88888.00 2008-01-24 04:59:58.909 024 15812.39 73.81 54689.31 88888.00 2008-01-24 04:59:59.409 024 15812.62 73.82 54689.35 88888.00 2008-01-24 04:59:59.909 024 15812.64 73.81 54689.34 88888.00 2008-01-24 05:00:00.409 024 15812.64 73.77 54689.28 88888.00 2008-01-24 05:00:00.909 024 15812.59 73.80 54689.32 88888.00 2008-01-24 05:00:01.409 024 15812.56 73.72 54689.31 88888.00 2008-01-24 05:00:01.909 024 15812.60 73.70 54689.21 88888.00 2008-01-24 05:00:02.409 024 15812.63 73.66 54689.09 88888.00 2008-01-24 05:00:02.909 024 15812.73 73.66 54689.20 88888.00 2008-01-24 05:00:03.409 024 15812.71 73.68 54689.34 88888.00 2008-01-24 05:00:03.909 024 15812.66 73.63 54689.38 88888.00 2008-01-24 05:00:04.409 024 15812.63 73.67 54689.44 88888.00 2008-01-24 05:00:04.909 024 15812.56 73.69 54689.36 88888.00 2008-01-24 05:00:05.409 024 15812.48 73.67 54689.27 88888.00 2008-01-24 05:00:05.909 024 15812.51 73.68 54689.33 88888.00 2008-01-24 05:00:06.409 024 15812.62 73.68 54689.32 88888.00 2008-01-24 05:00:06.909 024 15812.74 73.70 54689.28 88888.00 2008-01-24 05:00:07.409 024 15812.74 73.71 54689.28 88888.00 2008-01-24 05:00:07.909 024 15812.59 73.73 54689.27 88888.00 2008-01-24 05:00:08.409 024 15812.51 73.67 54689.35 88888.00 2008-01-24 05:00:08.909 024 15812.59 73.66 54689.24 88888.00 2008-01-24 05:00:09.409 024 15812.48 73.71 54689.17 88888.00 2008-01-24 05:00:09.909 024 15812.34 73.68 54689.32 88888.00 2008-01-24 05:00:10.409 024 15812.40 73.72 54689.44 88888.00 2008-01-24 05:00:10.909 024 15812.43 73.70 54689.60 88888.00 2008-01-24 05:00:11.409 024 15812.28 73.73 54689.72 88888.00 2008-01-24 05:00:11.909 024 15812.35 73.71 54689.57 88888.00 2008-01-24 05:00:12.409 024 15812.42 73.68 54689.60 88888.00 2008-01-24 05:00:12.909 024 15812.32 73.72 54689.63 88888.00 2008-01-24 05:00:13.409 024 15812.37 73.70 54689.59 88888.00 2008-01-24 05:00:13.909 024 15812.42 73.66 54689.50 88888.00 2008-01-24 05:00:14.409 024 15812.47 73.75 54689.45 88888.00 2008-01-24 05:00:14.909 024 15812.45 73.81 54689.43 88888.00 2008-01-24 05:00:15.409 024 15812.44 73.77 54689.48 88888.00 2008-01-24 05:00:15.909 024 15812.52 73.72 54689.52 88888.00 2008-01-24 05:00:16.409 024 15812.58 73.70 54689.50 88888.00 2008-01-24 05:00:16.909 024 15812.69 73.60 54689.49 88888.00 2008-01-24 05:00:17.409 024 15812.63 73.63 54689.47 88888.00 2008-01-24 05:00:17.909 024 15812.62 73.57 54689.53 88888.00 2008-01-24 05:00:18.409 024 15812.59 73.61 54689.56 88888.00 2008-01-24 05:00:18.909 024 15812.56 73.61 54689.49 88888.00 2008-01-24 05:00:19.409 024 15812.60 73.62 54689.45 88888.00 2008-01-24 05:00:19.909 024 15812.48 73.61 54689.54 88888.00 2008-01-24 05:00:20.409 024 15812.50 73.62 54689.53 88888.00 2008-01-24 05:00:20.909 024 15812.58 73.59 54689.53 88888.00 2008-01-24 05:00:21.409 024 15812.55 73.50 54689.54 88888.00 2008-01-24 05:00:21.909 024 15812.54 73.45 54689.45 88888.00 2008-01-24 05:00:22.409 024 15812.59 73.49 54689.34 88888.00 2008-01-24 05:00:22.909 024 15812.59 73.49 54689.36 88888.00 2008-01-24 05:00:23.409 024 15812.59 73.47 54689.48 88888.00 2008-01-24 05:00:23.909 024 15812.65 73.45 54689.48 88888.00 2008-01-24 05:00:24.409 024 15812.60 73.51 54689.50 88888.00 2008-01-24 05:00:24.909 024 15812.56 73.46 54689.49 88888.00 2008-01-24 05:00:25.409 024 15812.48 73.51 54689.44 88888.00 2008-01-24 05:00:25.909 024 15812.48 73.57 54689.59 88888.00 2008-01-24 05:00:26.409 024 15812.50 73.52 54689.57 88888.00 2008-01-24 05:00:26.909 024 15812.45 73.50 54689.66 88888.00 2008-01-24 05:00:27.409 024 15812.47 73.45 54689.65 88888.00 2008-01-24 05:00:27.909 024 15812.44 73.37 54689.68 88888.00 2008-01-24 05:00:28.409 024 15812.58 73.47 54689.67 88888.00 2008-01-24 05:00:28.909 024 15812.65 73.49 54689.60 88888.00 2008-01-24 05:00:29.409 024 15812.64 73.48 54689.58 88888.00 2008-01-24 05:00:29.909 024 15812.58 73.52 54689.45 88888.00 2008-01-24 05:00:30.409 024 15812.56 73.56 54689.45 88888.00 2008-01-24 05:00:30.909 024 15812.54 73.52 54689.57 88888.00 2008-01-24 05:00:31.409 024 15812.59 73.66 54689.53 88888.00 2008-01-24 05:00:31.909 024 15812.53 73.60 54689.52 88888.00 2008-01-24 05:00:32.409 024 15812.53 73.55 54689.56 88888.00 2008-01-24 05:00:32.909 024 15812.51 73.56 54689.56 88888.00 2008-01-24 05:00:33.409 024 15812.56 73.55 54689.61 88888.00 2008-01-24 05:00:33.909 024 15812.59 73.50 54689.65 88888.00 2008-01-24 05:00:34.409 024 15812.61 73.51 54689.59 88888.00 2008-01-24 05:00:34.909 024 15812.56 73.54 54689.71 88888.00 2008-01-24 05:00:35.409 024 15812.62 73.58 54689.75 88888.00 2008-01-24 05:00:35.909 024 15812.64 73.55 54689.79 88888.00 2008-01-24 05:00:36.409 024 15812.54 73.49 54689.82 88888.00 2008-01-24 05:00:36.909 024 15812.51 73.44 54689.80 88888.00 2008-01-24 05:00:37.409 024 15812.70 73.49 54689.80 88888.00 2008-01-24 05:00:37.909 024 15812.56 73.49 54689.80 88888.00 2008-01-24 05:00:38.409 024 15812.50 73.49 54689.67 88888.00 2008-01-24 05:00:38.909 024 15812.50 73.50 54689.59 88888.00 2008-01-24 05:00:39.409 024 15812.68 73.56 54689.47 88888.00 2008-01-24 05:00:39.909 024 15812.75 73.57 54689.66 88888.00 2008-01-24 05:00:40.409 024 15812.70 73.58 54689.66 88888.00 2008-01-24 05:00:40.909 024 15812.74 73.51 54689.76 88888.00 2008-01-24 05:00:41.409 024 15812.73 73.51 54689.78 88888.00 2008-01-24 05:00:41.909 024 15812.74 73.52 54689.71 88888.00 2008-01-24 05:00:42.409 024 15812.71 73.57 54689.57 88888.00 2008-01-24 05:00:42.909 024 15812.66 73.58 54689.50 88888.00 2008-01-24 05:00:43.409 024 15812.72 73.57 54689.48 88888.00 2008-01-24 05:00:43.909 024 15812.79 73.55 54689.61 88888.00 2008-01-24 05:00:44.409 024 15812.80 73.55 54689.59 88888.00 2008-01-24 05:00:44.909 024 15812.78 73.56 54689.65 88888.00 2008-01-24 05:00:45.409 024 15812.65 73.52 54689.69 88888.00 2008-01-24 05:00:45.909 024 15812.63 73.45 54689.61 88888.00 2008-01-24 05:00:46.409 024 15812.73 73.46 54689.57 88888.00 2008-01-24 05:00:46.909 024 15812.69 73.42 54689.63 88888.00 2008-01-24 05:00:47.409 024 15812.66 73.44 54689.71 88888.00 2008-01-24 05:00:47.909 024 15812.79 73.38 54689.63 88888.00 2008-01-24 05:00:48.409 024 15812.75 73.38 54689.56 88888.00 2008-01-24 05:00:48.909 024 15812.72 73.36 54689.65 88888.00 2008-01-24 05:00:49.409 024 15812.83 73.39 54689.65 88888.00 2008-01-24 05:00:49.909 024 15812.87 73.42 54689.66 88888.00 2008-01-24 05:00:50.409 024 15812.89 73.40 54689.65 88888.00 2008-01-24 05:00:50.909 024 15812.90 73.45 54689.66 88888.00 2008-01-24 05:00:51.409 024 15812.81 73.40 54689.60 88888.00 2008-01-24 05:00:51.909 024 15812.64 73.46 54689.69 88888.00 2008-01-24 05:00:52.409 024 15812.76 73.47 54689.70 88888.00 2008-01-24 05:00:52.909 024 15812.89 73.48 54689.67 88888.00 2008-01-24 05:00:53.409 024 15812.91 73.39 54689.69 88888.00 2008-01-24 05:00:53.909 024 15812.84 73.44 54689.71 88888.00 2008-01-24 05:00:54.409 024 15812.91 73.46 54689.65 88888.00 2008-01-24 05:00:54.909 024 15813.02 73.37 54689.46 88888.00 2008-01-24 05:00:55.409 024 15812.89 73.35 54689.57 88888.00 2008-01-24 05:00:55.909 024 15812.82 73.40 54689.67 88888.00 2008-01-24 05:00:56.409 024 15812.85 73.54 54689.67 88888.00 2008-01-24 05:00:56.909 024 15812.89 73.56 54689.66 88888.00 2008-01-24 05:00:57.409 024 15813.02 73.47 54689.58 88888.00 2008-01-24 05:00:57.909 024 15813.16 73.35 54689.43 88888.00 2008-01-24 05:00:58.409 024 15813.32 73.29 54689.28 88888.00 2008-01-24 05:00:58.909 024 15813.20 73.11 54689.07 88888.00 2008-01-24 05:00:59.409 024 15812.81 73.11 54688.85 88888.00 2008-01-24 05:00:59.909 024 15812.61 73.29 54688.80 88888.00 2008-01-24 05:01:00.409 024 15812.60 73.39 54688.95 88888.00 2008-01-24 05:01:00.909 024 15812.74 73.47 54689.13 88888.00 2008-01-24 05:01:01.409 024 15812.71 73.54 54689.26 88888.00 2008-01-24 05:01:01.909 024 15812.68 73.46 54689.47 88888.00 2008-01-24 05:01:02.409 024 15812.75 73.45 54689.58 88888.00 2008-01-24 05:01:02.909 024 15812.70 73.32 54689.48 88888.00 2008-01-24 05:01:03.409 024 15812.74 73.32 54689.42 88888.00 2008-01-24 05:01:03.909 024 15812.83 73.44 54689.64 88888.00 2008-01-24 05:01:04.409 024 15812.82 73.46 54689.63 88888.00 2008-01-24 05:01:04.909 024 15812.94 73.43 54689.65 88888.00 2008-01-24 05:01:05.409 024 15812.95 73.42 54689.56 88888.00 2008-01-24 05:01:05.909 024 15813.01 73.39 54689.44 88888.00 2008-01-24 05:01:06.409 024 15812.91 73.44 54689.59 88888.00 2008-01-24 05:01:06.909 024 15812.94 73.37 54689.66 88888.00 2008-01-24 05:01:07.409 024 15812.94 73.40 54689.59 88888.00 2008-01-24 05:01:07.909 024 15812.95 73.48 54689.74 88888.00 2008-01-24 05:01:08.409 024 15812.89 73.42 54689.75 88888.00 2008-01-24 05:01:08.909 024 15812.93 73.46 54689.72 88888.00 2008-01-24 05:01:09.409 024 15812.99 73.49 54689.63 88888.00 2008-01-24 05:01:09.909 024 15813.07 73.48 54689.49 88888.00 2008-01-24 05:01:10.409 024 15813.18 73.45 54689.37 88888.00 2008-01-24 05:01:10.909 024 15813.14 73.43 54689.45 88888.00 2008-01-24 05:01:11.409 024 15813.02 73.38 54689.44 88888.00 2008-01-24 05:01:11.909 024 15812.96 73.33 54689.42 88888.00 2008-01-24 05:01:12.409 024 15812.97 73.40 54689.39 88888.00 2008-01-24 05:01:12.909 024 15813.00 73.39 54689.48 88888.00 2008-01-24 05:01:13.409 024 15812.95 73.34 54689.46 88888.00 2008-01-24 05:01:13.909 024 15812.91 73.32 54689.54 88888.00 2008-01-24 05:01:14.409 024 15812.96 73.33 54689.50 88888.00 2008-01-24 05:01:14.909 024 15813.02 73.37 54689.48 88888.00 2008-01-24 05:01:15.409 024 15812.97 73.32 54689.49 88888.00 2008-01-24 05:01:15.909 024 15812.97 73.36 54689.52 88888.00 2008-01-24 05:01:16.409 024 15813.00 73.35 54689.58 88888.00 2008-01-24 05:01:16.909 024 15813.03 73.34 54689.55 88888.00 2008-01-24 05:01:17.409 024 15813.00 73.39 54689.54 88888.00 2008-01-24 05:01:17.909 024 15812.96 73.40 54689.59 88888.00 2008-01-24 05:01:18.409 024 15812.96 73.31 54689.70 88888.00 2008-01-24 05:01:18.909 024 15812.97 73.33 54689.61 88888.00 2008-01-24 05:01:19.409 024 15812.90 73.30 54689.64 88888.00 2008-01-24 05:01:19.909 024 15812.89 73.30 54689.67 88888.00 2008-01-24 05:01:20.409 024 15812.92 73.29 54689.63 88888.00 2008-01-24 05:01:20.909 024 15813.05 73.22 54689.64 88888.00 2008-01-24 05:01:21.409 024 15813.03 73.20 54689.70 88888.00 2008-01-24 05:01:21.909 024 15813.02 73.20 54689.71 88888.00 2008-01-24 05:01:22.409 024 15813.03 73.25 54689.75 88888.00 2008-01-24 05:01:22.909 024 15813.07 73.25 54689.75 88888.00 2008-01-24 05:01:23.409 024 15813.05 73.23 54689.63 88888.00 2008-01-24 05:01:23.909 024 15813.03 73.23 54689.77 88888.00 2008-01-24 05:01:24.409 024 15812.99 73.24 54689.80 88888.00 2008-01-24 05:01:24.909 024 15812.94 73.24 54689.70 88888.00 2008-01-24 05:01:25.409 024 15812.94 73.25 54689.70 88888.00 2008-01-24 05:01:25.909 024 15812.95 73.25 54689.66 88888.00 2008-01-24 05:01:26.409 024 15812.94 73.18 54689.68 88888.00 2008-01-24 05:01:26.909 024 15813.05 73.18 54689.63 88888.00 2008-01-24 05:01:27.409 024 15813.14 73.21 54689.67 88888.00 2008-01-24 05:01:27.909 024 15813.09 73.22 54689.71 88888.00 2008-01-24 05:01:28.409 024 15813.14 73.21 54689.61 88888.00 2008-01-24 05:01:28.909 024 15813.12 73.18 54689.65 88888.00 2008-01-24 05:01:29.409 024 15813.12 73.24 54689.48 88888.00 2008-01-24 05:01:29.909 024 15813.04 73.26 54689.49 88888.00 2008-01-24 05:01:30.409 024 15813.03 73.19 54689.61 88888.00 2008-01-24 05:01:30.909 024 15813.05 73.20 54689.66 88888.00 2008-01-24 05:01:31.409 024 15812.97 73.20 54689.71 88888.00 2008-01-24 05:01:31.909 024 15812.97 73.12 54689.67 88888.00 2008-01-24 05:01:32.406 024 15812.90 73.13 54689.63 88888.00 2008-01-24 05:01:32.906 024 15813.03 73.14 54689.60 88888.00 2008-01-24 05:01:33.406 024 15813.05 73.18 54689.49 88888.00 2008-01-24 05:01:33.906 024 15812.91 73.11 54689.57 88888.00 2008-01-24 05:01:34.406 024 15812.87 73.07 54689.70 88888.00 2008-01-24 05:01:34.906 024 15812.89 73.07 54689.76 88888.00 2008-01-24 05:01:35.406 024 15813.05 73.11 54689.75 88888.00 2008-01-24 05:01:35.906 024 15813.12 73.11 54689.86 88888.00 2008-01-24 05:01:36.406 024 15813.09 73.11 54689.83 88888.00 2008-01-24 05:01:36.906 024 15813.05 73.09 54689.69 88888.00 2008-01-24 05:01:37.406 024 15812.99 73.11 54689.69 88888.00 2008-01-24 05:01:37.906 024 15812.91 73.11 54689.58 88888.00 2008-01-24 05:01:38.406 024 15812.94 73.11 54689.59 88888.00 2008-01-24 05:01:38.906 024 15812.80 73.14 54689.63 88888.00 2008-01-24 05:01:39.406 024 15812.84 73.09 54689.63 88888.00 2008-01-24 05:01:39.906 024 15812.92 73.11 54689.60 88888.00 2008-01-24 05:01:40.406 024 15812.94 73.15 54689.52 88888.00 2008-01-24 05:01:40.906 024 15812.95 73.13 54689.58 88888.00 2008-01-24 05:01:41.406 024 15812.93 73.05 54689.58 88888.00 2008-01-24 05:01:41.906 024 15812.92 73.06 54689.72 88888.00 2008-01-24 05:01:42.406 024 15812.81 73.10 54689.89 88888.00 2008-01-24 05:01:42.906 024 15812.79 73.08 54689.91 88888.00 2008-01-24 05:01:43.406 024 15812.84 73.03 54689.87 88888.00 2008-01-24 05:01:43.906 024 15812.82 73.01 54689.80 88888.00 2008-01-24 05:01:44.406 024 15812.84 73.01 54689.82 88888.00 2008-01-24 05:01:44.906 024 15812.85 73.05 54689.75 88888.00 2008-01-24 05:01:45.406 024 15812.91 73.09 54689.78 88888.00 2008-01-24 05:01:45.906 024 15812.90 73.18 54689.68 88888.00 2008-01-24 05:01:46.406 024 15813.02 73.10 54689.69 88888.00 2008-01-24 05:01:46.906 024 15813.11 73.02 54689.71 88888.00 2008-01-24 05:01:47.406 024 15813.15 72.99 54689.65 88888.00 2008-01-24 05:01:47.906 024 15813.07 73.01 54689.77 88888.00 2008-01-24 05:01:48.406 024 15813.02 72.94 54689.96 88888.00 2008-01-24 05:01:48.906 024 15812.94 72.90 54689.76 88888.00 2008-01-24 05:01:49.406 024 15812.90 72.94 54689.74 88888.00 2008-01-24 05:01:49.906 024 15812.92 72.90 54689.67 88888.00 2008-01-24 05:01:50.406 024 15812.90 72.94 54689.65 88888.00 2008-01-24 05:01:50.906 024 15812.92 72.89 54689.63 88888.00 2008-01-24 05:01:51.406 024 15812.87 72.92 54689.80 88888.00 2008-01-24 05:01:51.906 024 15812.95 72.92 54689.90 88888.00 2008-01-24 05:01:52.406 024 15812.96 72.88 54689.80 88888.00 2008-01-24 05:01:52.906 024 15812.89 72.92 54689.64 88888.00 2008-01-24 05:01:53.406 024 15812.94 72.95 54689.69 88888.00 2008-01-24 05:01:53.906 024 15813.05 72.93 54689.80 88888.00 2008-01-24 05:01:54.406 024 15813.04 72.93 54689.77 88888.00 2008-01-24 05:01:54.906 024 15813.01 72.98 54689.82 88888.00 2008-01-24 05:01:55.406 024 15813.01 72.93 54689.76 88888.00 2008-01-24 05:01:55.906 024 15813.07 72.98 54689.68 88888.00 2008-01-24 05:01:56.406 024 15812.93 72.99 54689.69 88888.00 2008-01-24 05:01:56.906 024 15812.87 73.01 54689.70 88888.00 2008-01-24 05:01:57.406 024 15813.01 72.93 54689.71 88888.00 2008-01-24 05:01:57.906 024 15812.97 72.88 54689.78 88888.00 2008-01-24 05:01:58.406 024 15812.87 72.93 54689.76 88888.00 2008-01-24 05:01:58.906 024 15812.89 72.94 54689.74 88888.00 2008-01-24 05:01:59.406 024 15812.89 72.88 54689.71 88888.00 2008-01-24 05:01:59.906 024 15812.92 72.96 54689.71 88888.00 2008-01-24 05:02:00.406 024 15812.99 72.98 54689.65 88888.00 2008-01-24 05:02:00.906 024 15812.97 72.97 54689.63 88888.00 2008-01-24 05:02:01.406 024 15812.99 72.98 54689.77 88888.00 2008-01-24 05:02:01.906 024 15813.05 72.89 54689.81 88888.00 2008-01-24 05:02:02.406 024 15813.04 72.89 54689.79 88888.00 2008-01-24 05:02:02.906 024 15813.03 72.93 54689.69 88888.00 2008-01-24 05:02:03.406 024 15812.99 72.94 54689.79 88888.00 2008-01-24 05:02:03.906 024 15812.90 72.93 54689.92 88888.00 2008-01-24 05:02:04.406 024 15812.90 72.88 54689.97 88888.00 2008-01-24 05:02:04.906 024 15812.94 72.92 54689.87 88888.00 2008-01-24 05:02:05.406 024 15812.97 72.89 54689.76 88888.00 2008-01-24 05:02:05.906 024 15812.96 72.86 54689.76 88888.00 2008-01-24 05:02:06.406 024 15812.95 72.88 54689.85 88888.00 2008-01-24 05:02:06.906 024 15812.90 72.92 54689.76 88888.00 2008-01-24 05:02:07.406 024 15812.90 72.84 54689.67 88888.00 2008-01-24 05:02:07.906 024 15812.89 72.83 54689.61 88888.00 2008-01-24 05:02:08.406 024 15812.99 72.84 54689.71 88888.00 2008-01-24 05:02:08.906 024 15812.96 72.87 54689.69 88888.00 2008-01-24 05:02:09.406 024 15812.87 72.85 54689.63 88888.00 2008-01-24 05:02:09.906 024 15812.91 72.77 54689.61 88888.00 2008-01-24 05:02:10.406 024 15813.00 72.82 54689.87 88888.00 2008-01-24 05:02:10.906 024 15812.95 72.78 54689.90 88888.00 2008-01-24 05:02:11.406 024 15813.01 72.81 54689.77 88888.00 2008-01-24 05:02:11.906 024 15813.17 72.77 54689.76 88888.00 2008-01-24 05:02:12.406 024 15813.15 72.77 54689.77 88888.00 2008-01-24 05:02:12.906 024 15813.00 72.84 54689.79 88888.00 2008-01-24 05:02:13.406 024 15813.02 72.80 54689.80 88888.00 2008-01-24 05:02:13.906 024 15812.99 72.74 54689.82 88888.00 2008-01-24 05:02:14.406 024 15813.03 72.70 54689.87 88888.00 2008-01-24 05:02:14.906 024 15813.01 72.71 54689.91 88888.00 2008-01-24 05:02:15.406 024 15813.03 72.74 54689.78 88888.00 2008-01-24 05:02:15.906 024 15813.06 72.76 54689.74 88888.00 2008-01-24 05:02:16.406 024 15813.05 72.83 54689.82 88888.00 2008-01-24 05:02:16.906 024 15812.95 72.87 54689.79 88888.00 2008-01-24 05:02:17.406 024 15813.03 72.89 54689.80 88888.00 2008-01-24 05:02:17.906 024 15813.07 72.85 54689.83 88888.00 2008-01-24 05:02:18.406 024 15813.02 72.88 54689.83 88888.00 2008-01-24 05:02:18.906 024 15813.01 72.92 54689.77 88888.00 2008-01-24 05:02:19.406 024 15812.97 72.83 54689.87 88888.00 2008-01-24 05:02:19.906 024 15812.95 72.77 54690.00 88888.00 2008-01-24 05:02:20.406 024 15813.00 72.75 54690.01 88888.00 2008-01-24 05:02:20.906 024 15813.11 72.72 54689.88 88888.00 2008-01-24 05:02:21.406 024 15813.07 72.71 54689.99 88888.00 2008-01-24 05:02:21.906 024 15813.04 72.70 54690.06 88888.00 2008-01-24 05:02:22.406 024 15813.07 72.65 54690.03 88888.00 2008-01-24 05:02:22.906 024 15812.94 72.66 54690.06 88888.00 2008-01-24 05:02:23.406 024 15812.92 72.64 54690.07 88888.00 2008-01-24 05:02:23.906 024 15813.04 72.60 54690.02 88888.00 2008-01-24 05:02:24.406 024 15813.05 72.64 54690.02 88888.00 2008-01-24 05:02:24.906 024 15812.93 72.66 54690.01 88888.00 2008-01-24 05:02:25.406 024 15812.85 72.62 54690.03 88888.00 2008-01-24 05:02:25.906 024 15812.90 72.60 54689.96 88888.00 2008-01-24 05:02:26.406 024 15812.91 72.59 54689.90 88888.00 2008-01-24 05:02:26.906 024 15812.84 72.65 54689.92 88888.00 2008-01-24 05:02:27.406 024 15812.81 72.61 54689.93 88888.00 2008-01-24 05:02:27.906 024 15812.79 72.59 54689.87 88888.00 2008-01-24 05:02:28.406 024 15812.89 72.62 54689.83 88888.00 2008-01-24 05:02:28.906 024 15812.87 72.64 54689.95 88888.00 2008-01-24 05:02:29.406 024 15812.82 72.72 54690.02 88888.00 2008-01-24 05:02:29.906 024 15812.80 72.74 54689.99 88888.00 2008-01-24 05:02:30.406 024 15812.76 72.69 54689.88 88888.00 2008-01-24 05:02:30.906 024 15812.81 72.69 54689.85 88888.00 2008-01-24 05:02:31.406 024 15812.90 72.68 54689.88 88888.00 2008-01-24 05:02:31.906 024 15812.86 72.63 54689.82 88888.00 2008-01-24 05:02:32.406 024 15812.85 72.62 54689.88 88888.00 2008-01-24 05:02:32.906 024 15812.86 72.66 54689.98 88888.00 2008-01-24 05:02:33.406 024 15812.83 72.74 54689.85 88888.00 2008-01-24 05:02:33.906 024 15812.87 72.69 54689.85 88888.00 2008-01-24 05:02:34.406 024 15812.95 72.63 54689.89 88888.00 2008-01-24 05:02:34.906 024 15812.99 72.58 54689.75 88888.00 2008-01-24 05:02:35.406 024 15812.80 72.52 54689.74 88888.00 2008-01-24 05:02:35.906 024 15812.83 72.52 54689.95 88888.00 2008-01-24 05:02:36.406 024 15812.76 72.63 54689.86 88888.00 2008-01-24 05:02:36.906 024 15812.81 72.62 54689.88 88888.00 2008-01-24 05:02:37.406 024 15812.84 72.57 54689.78 88888.00 2008-01-24 05:02:37.906 024 15812.90 72.55 54689.74 88888.00 2008-01-24 05:02:38.406 024 15812.84 72.56 54689.74 88888.00 2008-01-24 05:02:38.906 024 15812.76 72.64 54689.68 88888.00 2008-01-24 05:02:39.406 024 15812.75 72.62 54689.75 88888.00 2008-01-24 05:02:39.906 024 15812.83 72.56 54689.82 88888.00 2008-01-24 05:02:40.406 024 15812.78 72.56 54689.90 88888.00 2008-01-24 05:02:40.906 024 15812.74 72.65 54689.91 88888.00 2008-01-24 05:02:41.406 024 15812.76 72.63 54689.89 88888.00 2008-01-24 05:02:41.906 024 15812.76 72.55 54689.85 88888.00 2008-01-24 05:02:42.406 024 15812.80 72.53 54689.98 88888.00 2008-01-24 05:02:42.906 024 15812.69 72.57 54690.00 88888.00 2008-01-24 05:02:43.406 024 15812.66 72.60 54689.97 88888.00 2008-01-24 05:02:43.906 024 15812.74 72.62 54689.92 88888.00 2008-01-24 05:02:44.406 024 15812.73 72.57 54690.03 88888.00 2008-01-24 05:02:44.906 024 15812.70 72.61 54690.04 88888.00 2008-01-24 05:02:45.406 024 15812.70 72.59 54689.93 88888.00 2008-01-24 05:02:45.906 024 15812.79 72.63 54689.83 88888.00 2008-01-24 05:02:46.406 024 15812.81 72.59 54689.89 88888.00 2008-01-24 05:02:46.906 024 15812.87 72.47 54689.93 88888.00 2008-01-24 05:02:47.406 024 15812.75 72.49 54689.96 88888.00 2008-01-24 05:02:47.906 024 15812.72 72.52 54689.93 88888.00 2008-01-24 05:02:48.406 024 15812.73 72.52 54689.93 88888.00 2008-01-24 05:02:48.906 024 15812.75 72.61 54689.95 88888.00 2008-01-24 05:02:49.406 024 15812.78 72.61 54689.86 88888.00 2008-01-24 05:02:49.906 024 15812.71 72.58 54689.82 88888.00 2008-01-24 05:02:50.406 024 15812.64 72.49 54689.91 88888.00 2008-01-24 05:02:50.906 024 15812.65 72.52 54689.97 88888.00 2008-01-24 05:02:51.406 024 15812.68 72.50 54690.01 88888.00 2008-01-24 05:02:51.906 024 15812.66 72.43 54690.01 88888.00 2008-01-24 05:02:52.406 024 15812.65 72.43 54689.99 88888.00 2008-01-24 05:02:52.906 024 15812.68 72.44 54690.03 88888.00 2008-01-24 05:02:53.406 024 15812.70 72.48 54690.03 88888.00 2008-01-24 05:02:53.906 024 15812.74 72.58 54689.99 88888.00 2008-01-24 05:02:54.406 024 15812.73 72.56 54689.98 88888.00 2008-01-24 05:02:54.906 024 15812.69 72.56 54689.88 88888.00 2008-01-24 05:02:55.406 024 15812.73 72.53 54689.80 88888.00 2008-01-24 05:02:55.906 024 15812.70 72.53 54689.77 88888.00 2008-01-24 05:02:56.406 024 15812.64 72.56 54689.75 88888.00 2008-01-24 05:02:56.906 024 15812.73 72.50 54689.83 88888.00 2008-01-24 05:02:57.406 024 15812.76 72.53 54689.83 88888.00 2008-01-24 05:02:57.906 024 15812.74 72.49 54689.90 88888.00 2008-01-24 05:02:58.406 024 15812.68 72.47 54690.01 88888.00 2008-01-24 05:02:58.906 024 15812.63 72.49 54690.07 88888.00 2008-01-24 05:02:59.406 024 15812.68 72.49 54689.98 88888.00 2008-01-24 05:02:59.906 024 15812.71 72.49 54690.04 88888.00 2008-01-24 05:03:00.406 024 15812.73 72.47 54690.10 88888.00 2008-01-24 05:03:00.906 024 15812.84 72.44 54690.04 88888.00 2008-01-24 05:03:01.406 024 15812.71 72.49 54690.07 88888.00 2008-01-24 05:03:01.906 024 15812.68 72.46 54690.11 88888.00 2008-01-24 05:03:02.406 024 15812.59 72.43 54690.09 88888.00 2008-01-24 05:03:02.906 024 15812.69 72.45 54689.99 88888.00 2008-01-24 05:03:03.406 024 15812.71 72.39 54689.95 88888.00 2008-01-24 05:03:03.906 024 15812.68 72.34 54689.89 88888.00 2008-01-24 05:03:04.406 024 15812.59 72.26 54689.77 88888.00 2008-01-24 05:03:04.906 024 15812.55 72.27 54689.89 88888.00 2008-01-24 05:03:05.406 024 15812.50 72.29 54689.80 88888.00 2008-01-24 05:03:05.906 024 15812.48 72.34 54689.79 88888.00 2008-01-24 05:03:06.406 024 15812.55 72.26 54689.79 88888.00 2008-01-24 05:03:06.906 024 15812.61 72.32 54689.83 88888.00 2008-01-24 05:03:07.406 024 15812.59 72.29 54689.80 88888.00 2008-01-24 05:03:07.906 024 15812.64 72.35 54689.85 88888.00 2008-01-24 05:03:08.406 024 15812.59 72.36 54690.03 88888.00 2008-01-24 05:03:08.906 024 15812.65 72.38 54689.91 88888.00 2008-01-24 05:03:09.406 024 15812.68 72.40 54689.80 88888.00 2008-01-24 05:03:09.906 024 15812.80 72.41 54689.88 88888.00 2008-01-24 05:03:10.406 024 15812.80 72.43 54689.87 88888.00 2008-01-24 05:03:10.906 024 15812.78 72.38 54689.93 88888.00 2008-01-24 05:03:11.406 024 15812.71 72.50 54689.91 88888.00 2008-01-24 05:03:11.906 024 15812.61 72.51 54689.90 88888.00 2008-01-24 05:03:12.406 024 15812.60 72.44 54690.03 88888.00 2008-01-24 05:03:12.906 024 15812.64 72.44 54690.06 88888.00 2008-01-24 05:03:13.406 024 15812.63 72.41 54689.95 88888.00 2008-01-24 05:03:13.906 024 15812.69 72.44 54690.01 88888.00 2008-01-24 05:03:14.406 024 15812.68 72.39 54690.09 88888.00 2008-01-24 05:03:14.906 024 15812.71 72.43 54690.13 88888.00 2008-01-24 05:03:15.406 024 15812.68 72.41 54690.18 88888.00 2008-01-24 05:03:15.906 024 15812.62 72.35 54690.15 88888.00 2008-01-24 05:03:16.406 024 15812.68 72.36 54690.01 88888.00 2008-01-24 05:03:16.906 024 15812.70 72.36 54690.01 88888.00 2008-01-24 05:03:17.406 024 15812.82 72.33 54690.02 88888.00 2008-01-24 05:03:17.906 024 15812.72 72.36 54690.00 88888.00 2008-01-24 05:03:18.406 024 15812.61 72.36 54690.01 88888.00 2008-01-24 05:03:18.906 024 15812.62 72.45 54689.98 88888.00 2008-01-24 05:03:19.406 024 15812.66 72.44 54690.00 88888.00 2008-01-24 05:03:19.906 024 15812.66 72.37 54690.01 88888.00 2008-01-24 05:03:20.406 024 15812.63 72.39 54690.21 88888.00 2008-01-24 05:03:20.906 024 15812.60 72.39 54690.13 88888.00 2008-01-24 05:03:21.406 024 15812.68 72.35 54690.14 88888.00 2008-01-24 05:03:21.906 024 15812.65 72.35 54690.10 88888.00 2008-01-24 05:03:22.406 024 15812.65 72.32 54690.14 88888.00 2008-01-24 05:03:22.906 024 15812.68 72.28 54690.15 88888.00 2008-01-24 05:03:23.406 024 15812.63 72.39 54690.01 88888.00 2008-01-24 05:03:23.906 024 15812.59 72.51 54689.97 88888.00 2008-01-24 05:03:24.406 024 15812.69 72.51 54690.00 88888.00 2008-01-24 05:03:24.906 024 15812.74 72.49 54690.01 88888.00 2008-01-24 05:03:25.406 024 15812.64 72.49 54690.02 88888.00 2008-01-24 05:03:25.906 024 15812.65 72.52 54690.08 88888.00 2008-01-24 05:03:26.406 024 15812.79 72.43 54690.06 88888.00 2008-01-24 05:03:26.906 024 15812.76 72.50 54690.09 88888.00 2008-01-24 05:03:27.406 024 15812.68 72.59 54689.98 88888.00 2008-01-24 05:03:27.906 024 15812.68 72.61 54689.95 88888.00 2008-01-24 05:03:28.406 024 15812.59 72.58 54690.10 88888.00 2008-01-24 05:03:28.906 024 15812.53 72.55 54690.20 88888.00 2008-01-24 05:03:29.406 024 15812.48 72.48 54690.28 88888.00 2008-01-24 05:03:29.906 024 15812.52 72.37 54690.21 88888.00 2008-01-24 05:03:30.406 024 15812.49 72.37 54690.13 88888.00 2008-01-24 05:03:30.906 024 15812.49 72.44 54690.17 88888.00 2008-01-24 05:03:31.406 024 15812.37 72.44 54690.13 88888.00 2008-01-24 05:03:31.906 024 15812.34 72.37 54689.99 88888.00 2008-01-24 05:03:32.406 024 15812.47 72.36 54689.91 88888.00 2008-01-24 05:03:32.906 024 15812.33 72.40 54690.03 88888.00 2008-01-24 05:03:33.406 024 15812.39 72.43 54690.03 88888.00 2008-01-24 05:03:33.906 024 15812.48 72.44 54690.00 88888.00 2008-01-24 05:03:34.406 024 15812.52 72.41 54690.01 88888.00 2008-01-24 05:03:34.906 024 15812.55 72.40 54689.83 88888.00 2008-01-24 05:03:35.406 024 15812.63 72.38 54689.82 88888.00 2008-01-24 05:03:35.906 024 15812.58 72.38 54689.99 88888.00 2008-01-24 05:03:36.406 024 15812.53 72.40 54690.01 88888.00 2008-01-24 05:03:36.906 024 15812.53 72.37 54689.96 88888.00 2008-01-24 05:03:37.406 024 15812.60 72.40 54690.00 88888.00 2008-01-24 05:03:37.906 024 15812.63 72.48 54689.91 88888.00 2008-01-24 05:03:38.406 024 15812.61 72.43 54689.89 88888.00 2008-01-24 05:03:38.906 024 15812.60 72.46 54689.91 88888.00 2008-01-24 05:03:39.406 024 15812.63 72.51 54689.80 88888.00 2008-01-24 05:03:39.906 024 15812.55 72.53 54689.71 88888.00 2008-01-24 05:03:40.406 024 15812.59 72.50 54689.71 88888.00 2008-01-24 05:03:40.906 024 15812.56 72.53 54689.76 88888.00 2008-01-24 05:03:41.406 024 15812.71 72.53 54689.82 88888.00 2008-01-24 05:03:41.906 024 15812.74 72.55 54689.88 88888.00 2008-01-24 05:03:42.406 024 15812.63 72.55 54689.97 88888.00 2008-01-24 05:03:42.906 024 15812.61 72.49 54690.10 88888.00 2008-01-24 05:03:43.406 024 15812.58 72.47 54690.03 88888.00 2008-01-24 05:03:43.906 024 15812.44 72.45 54690.07 88888.00 2008-01-24 05:03:44.406 024 15812.48 72.37 54689.99 88888.00 2008-01-24 05:03:44.906 024 15812.54 72.38 54689.95 88888.00 2008-01-24 05:03:45.406 024 15812.53 72.43 54689.91 88888.00 2008-01-24 05:03:45.906 024 15812.63 72.50 54689.96 88888.00 2008-01-24 05:03:46.406 024 15812.59 72.47 54689.92 88888.00 2008-01-24 05:03:46.906 024 15812.59 72.50 54689.89 88888.00 2008-01-24 05:03:47.406 024 15812.49 72.49 54689.86 88888.00 2008-01-24 05:03:47.906 024 15812.48 72.50 54689.83 88888.00 2008-01-24 05:03:48.406 024 15812.56 72.48 54689.79 88888.00 2008-01-24 05:03:48.906 024 15812.50 72.40 54689.81 88888.00 2008-01-24 05:03:49.406 024 15812.52 72.40 54689.85 88888.00 2008-01-24 05:03:49.906 024 15812.55 72.41 54689.87 88888.00 2008-01-24 05:03:50.406 024 15812.55 72.44 54689.91 88888.00 2008-01-24 05:03:50.906 024 15812.41 72.36 54689.89 88888.00 2008-01-24 05:03:51.406 024 15812.33 72.37 54689.83 88888.00 2008-01-24 05:03:51.906 024 15812.34 72.35 54689.91 88888.00 2008-01-24 05:03:52.406 024 15812.48 72.31 54689.79 88888.00 2008-01-24 05:03:52.906 024 15812.63 72.35 54689.71 88888.00 2008-01-24 05:03:53.406 024 15812.56 72.38 54689.74 88888.00 2008-01-24 05:03:53.906 024 15812.52 72.31 54689.78 88888.00 2008-01-24 05:03:54.406 024 15812.50 72.33 54689.69 88888.00 2008-01-24 05:03:54.906 024 15812.45 72.39 54689.61 88888.00 2008-01-24 05:03:55.406 024 15812.54 72.35 54689.56 88888.00 2008-01-24 05:03:55.906 024 15812.49 72.26 54689.70 88888.00 2008-01-24 05:03:56.406 024 15812.41 72.26 54689.72 88888.00 2008-01-24 05:03:56.906 024 15812.47 72.28 54689.70 88888.00 2008-01-24 05:03:57.406 024 15812.48 72.31 54689.72 88888.00 2008-01-24 05:03:57.906 024 15812.42 72.27 54689.85 88888.00 2008-01-24 05:03:58.406 024 15812.43 72.28 54689.78 88888.00 2008-01-24 05:03:58.906 024 15812.51 72.24 54689.85 88888.00 2008-01-24 05:03:59.406 024 15812.53 72.23 54689.87 88888.00 2008-01-24 05:03:59.906 024 15812.52 72.16 54689.92 88888.00 2008-01-24 05:04:00.406 024 15812.51 72.26 54689.79 88888.00 2008-01-24 05:04:00.906 024 15812.42 72.23 54689.86 88888.00 2008-01-24 05:04:01.406 024 15812.50 72.22 54689.87 88888.00 2008-01-24 05:04:01.906 024 15812.56 72.24 54689.91 88888.00 2008-01-24 05:04:02.406 024 15812.62 72.21 54689.87 88888.00 2008-01-24 05:04:02.906 024 15812.61 72.16 54689.83 88888.00 2008-01-24 05:04:03.406 024 15812.63 72.19 54689.95 88888.00 2008-01-24 05:04:03.906 024 15812.64 72.26 54689.77 88888.00 2008-01-24 05:04:04.406 024 15812.59 72.22 54689.69 88888.00 2008-01-24 05:04:04.906 024 15812.58 72.21 54689.69 88888.00 2008-01-24 05:04:05.406 024 15812.68 72.19 54689.86 88888.00 2008-01-24 05:04:05.906 024 15812.70 72.21 54689.83 88888.00 2008-01-24 05:04:06.406 024 15812.62 72.25 54689.77 88888.00 2008-01-24 05:04:06.906 024 15812.61 72.28 54689.81 88888.00 2008-01-24 05:04:07.406 024 15812.70 72.34 54689.80 88888.00 2008-01-24 05:04:07.906 024 15812.70 72.31 54689.72 88888.00 2008-01-24 05:04:08.406 024 15812.74 72.25 54689.87 88888.00 2008-01-24 05:04:08.906 024 15812.75 72.22 54689.90 88888.00 2008-01-24 05:04:09.406 024 15812.80 72.23 54689.88 88888.00 2008-01-24 05:04:09.906 024 15812.82 72.29 54689.80 88888.00 2008-01-24 05:04:10.406 024 15812.76 72.35 54689.81 88888.00 2008-01-24 05:04:10.906 024 15812.59 72.24 54689.81 88888.00 2008-01-24 05:04:11.406 024 15812.70 72.12 54689.90 88888.00 2008-01-24 05:04:11.906 024 15812.69 72.15 54690.03 88888.00 2008-01-24 05:04:12.406 024 15812.69 72.10 54689.98 88888.00 2008-01-24 05:04:12.906 024 15812.59 72.08 54689.92 88888.00 2008-01-24 05:04:13.406 024 15812.56 72.11 54689.92 88888.00 2008-01-24 05:04:13.906 024 15812.64 72.13 54689.92 88888.00 2008-01-24 05:04:14.406 024 15812.72 72.07 54689.76 88888.00 2008-01-24 05:04:14.906 024 15812.70 72.00 54689.55 88888.00 2008-01-24 05:04:15.406 024 15812.73 72.01 54689.50 88888.00 2008-01-24 05:04:15.906 024 15812.76 72.06 54689.67 88888.00 2008-01-24 05:04:16.406 024 15812.85 72.11 54689.54 88888.00 2008-01-24 05:04:16.906 024 15812.80 72.08 54689.46 88888.00 2008-01-24 05:04:17.406 024 15812.71 72.03 54689.55 88888.00 2008-01-24 05:04:17.906 024 15812.74 72.06 54689.60 88888.00 2008-01-24 05:04:18.406 024 15812.86 72.07 54689.59 88888.00 2008-01-24 05:04:18.906 024 15812.75 72.09 54689.53 88888.00 2008-01-24 05:04:19.406 024 15812.81 72.08 54689.53 88888.00 2008-01-24 05:04:19.906 024 15812.75 72.07 54689.56 88888.00 2008-01-24 05:04:20.406 024 15812.76 72.07 54689.71 88888.00 2008-01-24 05:04:20.906 024 15812.87 72.09 54689.70 88888.00 2008-01-24 05:04:21.406 024 15812.89 72.07 54689.66 88888.00 2008-01-24 05:04:21.906 024 15812.87 72.08 54689.71 88888.00 2008-01-24 05:04:22.406 024 15812.72 72.11 54689.77 88888.00 2008-01-24 05:04:22.906 024 15812.76 72.08 54689.77 88888.00 2008-01-24 05:04:23.406 024 15812.78 72.07 54689.87 88888.00 2008-01-24 05:04:23.906 024 15812.68 72.02 54689.88 88888.00 2008-01-24 05:04:24.406 024 15812.75 71.99 54689.74 88888.00 2008-01-24 05:04:24.906 024 15812.82 72.06 54689.58 88888.00 2008-01-24 05:04:25.406 024 15812.91 72.01 54689.64 88888.00 2008-01-24 05:04:25.906 024 15812.84 71.97 54689.71 88888.00 2008-01-24 05:04:26.406 024 15812.75 71.99 54689.72 88888.00 2008-01-24 05:04:26.906 024 15812.68 72.00 54689.65 88888.00 2008-01-24 05:04:27.406 024 15812.74 71.99 54689.54 88888.00 2008-01-24 05:04:27.906 024 15812.78 72.01 54689.46 88888.00 2008-01-24 05:04:28.406 024 15812.82 72.00 54689.39 88888.00 2008-01-24 05:04:28.906 024 15812.83 71.98 54689.55 88888.00 2008-01-24 05:04:29.406 024 15812.79 72.00 54689.69 88888.00 2008-01-24 05:04:29.906 024 15812.69 72.02 54689.65 88888.00 2008-01-24 05:04:30.406 024 15812.66 71.95 54689.58 88888.00 2008-01-24 05:04:30.906 024 15812.61 71.91 54689.68 88888.00 2008-01-24 05:04:31.406 024 15812.81 71.91 54689.68 88888.00 2008-01-24 05:04:31.906 024 15812.91 71.97 54689.65 88888.00 2008-01-24 05:04:32.406 024 15812.70 71.99 54689.74 88888.00 2008-01-24 05:04:32.906 024 15812.58 71.99 54689.75 88888.00 2008-01-24 05:04:33.406 024 15812.49 71.98 54689.86 88888.00 2008-01-24 05:04:33.906 024 15812.55 72.01 54689.93 88888.00 2008-01-24 05:04:34.406 024 15812.56 72.08 54689.86 88888.00 2008-01-24 05:04:34.906 024 15812.75 72.04 54689.87 88888.00 2008-01-24 05:04:35.406 024 15812.86 71.98 54689.80 88888.00 2008-01-24 05:04:35.906 024 15812.73 71.96 54689.78 88888.00 2008-01-24 05:04:36.406 024 15812.64 71.97 54689.93 88888.00 2008-01-24 05:04:36.906 024 15812.70 72.00 54689.95 88888.00 2008-01-24 05:04:37.406 024 15812.79 71.94 54689.87 88888.00 2008-01-24 05:04:37.906 024 15812.72 71.89 54689.80 88888.00 2008-01-24 05:04:38.406 024 15812.74 71.89 54689.87 88888.00 2008-01-24 05:04:38.906 024 15812.62 71.91 54689.72 88888.00 2008-01-24 05:04:39.406 024 15812.56 71.99 54689.80 88888.00 2008-01-24 05:04:39.906 024 15812.55 72.00 54689.77 88888.00 2008-01-24 05:04:40.406 024 15812.59 72.00 54689.76 88888.00 2008-01-24 05:04:40.906 024 15812.51 71.99 54689.78 88888.00 2008-01-24 05:04:41.406 024 15812.43 71.92 54689.69 88888.00 2008-01-24 05:04:41.906 024 15812.43 71.99 54689.66 88888.00 2008-01-24 05:04:42.406 024 15812.50 71.99 54689.70 88888.00 2008-01-24 05:04:42.906 024 15812.52 71.99 54689.80 88888.00 2008-01-24 05:04:43.406 024 15812.59 71.96 54689.74 88888.00 2008-01-24 05:04:43.906 024 15812.52 71.96 54689.69 88888.00 2008-01-24 05:04:44.406 024 15812.48 71.92 54689.76 88888.00 2008-01-24 05:04:44.906 024 15812.52 71.92 54689.80 88888.00 2008-01-24 05:04:45.406 024 15812.51 71.95 54689.90 88888.00 2008-01-24 05:04:45.906 024 15812.42 71.98 54689.83 88888.00 2008-01-24 05:04:46.406 024 15812.40 72.02 54689.79 88888.00 2008-01-24 05:04:46.906 024 15812.37 72.04 54689.87 88888.00 2008-01-24 05:04:47.406 024 15812.47 72.10 54689.78 88888.00 2008-01-24 05:04:47.906 024 15812.39 72.10 54689.79 88888.00 2008-01-24 05:04:48.406 024 15812.33 72.07 54689.83 88888.00 2008-01-24 05:04:48.906 024 15812.34 72.04 54689.71 88888.00 2008-01-24 05:04:49.406 024 15812.37 72.11 54689.66 88888.00 2008-01-24 05:04:49.906 024 15812.35 72.07 54689.69 88888.00 2008-01-24 05:04:50.406 024 15812.41 71.98 54689.74 88888.00 2008-01-24 05:04:50.906 024 15812.43 71.98 54689.64 88888.00 2008-01-24 05:04:51.406 024 15812.30 72.00 54689.55 88888.00 2008-01-24 05:04:51.906 024 15812.25 72.03 54689.56 88888.00 2008-01-24 05:04:52.406 024 15812.29 72.00 54689.58 88888.00 2008-01-24 05:04:52.906 024 15812.24 71.95 54689.68 88888.00 2008-01-24 05:04:53.406 024 15812.14 71.99 54689.69 88888.00 2008-01-24 05:04:53.906 024 15812.22 72.01 54689.65 88888.00 2008-01-24 05:04:54.406 024 15812.19 72.00 54689.69 88888.00 2008-01-24 05:04:54.906 024 15812.27 72.00 54689.79 88888.00 2008-01-24 05:04:55.406 024 15812.16 72.12 54689.70 88888.00 2008-01-24 05:04:55.906 024 15812.18 72.09 54689.57 88888.00 2008-01-24 05:04:56.406 024 15812.24 71.99 54689.68 88888.00 2008-01-24 05:04:56.906 024 15812.25 72.09 54689.66 88888.00 2008-01-24 05:04:57.406 024 15812.20 72.10 54689.66 88888.00 2008-01-24 05:04:57.906 024 15812.19 72.07 54689.70 88888.00 2008-01-24 05:04:58.406 024 15812.14 72.12 54689.80 88888.00 2008-01-24 05:04:58.906 024 15812.20 72.15 54689.85 88888.00 2008-01-24 05:04:59.406 024 15812.25 72.10 54689.70 88888.00 2008-01-24 05:04:59.906 024 15812.25 72.14 54689.55 88888.00 2008-01-24 05:05:00.406 024 15812.23 72.15 54689.56 88888.00 2008-01-24 05:05:00.906 024 15812.19 72.10 54689.58 88888.00 2008-01-24 05:05:01.406 024 15812.22 72.09 54689.63 88888.00 2008-01-24 05:05:01.906 024 15812.23 72.09 54689.68 88888.00 2008-01-24 05:05:02.406 024 15812.14 72.13 54689.61 88888.00 2008-01-24 05:05:02.906 024 15812.27 72.12 54689.70 88888.00 2008-01-24 05:05:03.406 024 15812.18 72.15 54689.72 88888.00 2008-01-24 05:05:03.906 024 15812.12 72.21 54689.69 88888.00 2008-01-24 05:05:04.406 024 15812.21 72.16 54689.66 88888.00 2008-01-24 05:05:04.906 024 15812.25 72.19 54689.68 88888.00 2008-01-24 05:05:05.406 024 15812.18 72.23 54689.60 88888.00 2008-01-24 05:05:05.906 024 15812.11 72.12 54689.54 88888.00 2008-01-24 05:05:06.406 024 15812.20 72.15 54689.71 88888.00 2008-01-24 05:05:06.906 024 15812.22 72.18 54689.71 88888.00 2008-01-24 05:05:07.406 024 15812.12 72.24 54689.67 88888.00 2008-01-24 05:05:07.906 024 15812.03 72.28 54689.59 88888.00 2008-01-24 05:05:08.406 024 15812.03 72.26 54689.59 88888.00 2008-01-24 05:05:08.906 024 15812.13 72.21 54689.56 88888.00 2008-01-24 05:05:09.406 024 15812.06 72.16 54689.64 88888.00 2008-01-24 05:05:09.906 024 15812.10 72.25 54689.69 88888.00 2008-01-24 05:05:10.406 024 15812.11 72.27 54689.69 88888.00 2008-01-24 05:05:10.906 024 15812.17 72.34 54689.71 88888.00 2008-01-24 05:05:11.406 024 15812.11 72.28 54689.71 88888.00 2008-01-24 05:05:11.906 024 15812.03 72.27 54689.56 88888.00 2008-01-24 05:05:12.406 024 15812.17 72.28 54689.57 88888.00 2008-01-24 05:05:12.906 024 15812.08 72.36 54689.58 88888.00 2008-01-24 05:05:13.406 024 15811.93 72.35 54689.55 88888.00 2008-01-24 05:05:13.906 024 15811.98 72.26 54689.49 88888.00 2008-01-24 05:05:14.406 024 15811.96 72.31 54689.45 88888.00 2008-01-24 05:05:14.906 024 15811.94 72.35 54689.49 88888.00 2008-01-24 05:05:15.406 024 15811.98 72.35 54689.43 88888.00 2008-01-24 05:05:15.906 024 15812.01 72.36 54689.49 88888.00 2008-01-24 05:05:16.406 024 15811.96 72.33 54689.52 88888.00 2008-01-24 05:05:16.906 024 15812.07 72.28 54689.55 88888.00 2008-01-24 05:05:17.406 024 15812.06 72.31 54689.49 88888.00 2008-01-24 05:05:17.906 024 15812.02 72.33 54689.53 88888.00 2008-01-24 05:05:18.406 024 15812.00 72.31 54689.55 88888.00 2008-01-24 05:05:18.906 024 15812.03 72.26 54689.54 88888.00 2008-01-24 05:05:19.406 024 15811.97 72.28 54689.63 88888.00 2008-01-24 05:05:19.906 024 15812.00 72.31 54689.58 88888.00 2008-01-24 05:05:20.406 024 15812.02 72.28 54689.55 88888.00 2008-01-24 05:05:20.906 024 15811.98 72.24 54689.48 88888.00 2008-01-24 05:05:21.406 024 15811.93 72.23 54689.57 88888.00 2008-01-24 05:05:21.906 024 15811.94 72.33 54689.49 88888.00 2008-01-24 05:05:22.406 024 15812.03 72.39 54689.44 88888.00 2008-01-24 05:05:22.906 024 15812.04 72.36 54689.57 88888.00 2008-01-24 05:05:23.406 024 15811.97 72.26 54689.59 88888.00 2008-01-24 05:05:23.906 024 15811.93 72.24 54689.54 88888.00 2008-01-24 05:05:24.406 024 15811.93 72.28 54689.50 88888.00 2008-01-24 05:05:24.906 024 15811.89 72.33 54689.52 88888.00 2008-01-24 05:05:25.406 024 15811.94 72.34 54689.52 88888.00 2008-01-24 05:05:25.906 024 15811.90 72.37 54689.58 88888.00 2008-01-24 05:05:26.406 024 15811.81 72.41 54689.67 88888.00 2008-01-24 05:05:26.906 024 15811.83 72.36 54689.63 88888.00 2008-01-24 05:05:27.406 024 15811.84 72.31 54689.55 88888.00 2008-01-24 05:05:27.906 024 15811.88 72.39 54689.44 88888.00 2008-01-24 05:05:28.406 024 15811.82 72.46 54689.49 88888.00 2008-01-24 05:05:28.906 024 15811.84 72.47 54689.59 88888.00 2008-01-24 05:05:29.406 024 15811.87 72.45 54689.50 88888.00 2008-01-24 05:05:29.906 024 15811.97 72.41 54689.47 88888.00 2008-01-24 05:05:30.406 024 15811.89 72.36 54689.44 88888.00 2008-01-24 05:05:30.906 024 15811.83 72.29 54689.38 88888.00 2008-01-24 05:05:31.406 024 15811.94 72.34 54689.40 88888.00 2008-01-24 05:05:31.906 024 15812.04 72.29 54689.48 88888.00 2008-01-24 05:05:32.406 024 15811.98 72.33 54689.46 88888.00 2008-01-24 05:05:32.906 024 15811.98 72.36 54689.45 88888.00 2008-01-24 05:05:33.406 024 15812.01 72.43 54689.47 88888.00 2008-01-24 05:05:33.906 024 15812.00 72.40 54689.57 88888.00 2008-01-24 05:05:34.406 024 15812.07 72.43 54689.50 88888.00 2008-01-24 05:05:34.906 024 15811.94 72.35 54689.36 88888.00 2008-01-24 05:05:35.406 024 15811.88 72.31 54689.45 88888.00 2008-01-24 05:05:35.906 024 15811.94 72.33 54689.39 88888.00 2008-01-24 05:05:36.406 024 15811.97 72.44 54689.39 88888.00 2008-01-24 05:05:36.906 024 15811.89 72.41 54689.45 88888.00 2008-01-24 05:05:37.406 024 15811.91 72.39 54689.42 88888.00 2008-01-24 05:05:37.906 024 15811.91 72.43 54689.31 88888.00 2008-01-24 05:05:38.406 024 15811.98 72.41 54689.20 88888.00 2008-01-24 05:05:38.906 024 15812.00 72.38 54689.40 88888.00 2008-01-24 05:05:39.406 024 15811.97 72.34 54689.52 88888.00 2008-01-24 05:05:39.906 024 15811.97 72.39 54689.35 88888.00 2008-01-24 05:05:40.406 024 15811.91 72.35 54689.29 88888.00 2008-01-24 05:05:40.906 024 15811.89 72.33 54689.36 88888.00 2008-01-24 05:05:41.406 024 15811.96 72.33 54689.29 88888.00 2008-01-24 05:05:41.906 024 15811.96 72.41 54689.21 88888.00 2008-01-24 05:05:42.406 024 15811.99 72.48 54689.36 88888.00 2008-01-24 05:05:42.906 024 15811.96 72.41 54689.36 88888.00 2008-01-24 05:05:43.406 024 15811.91 72.31 54689.26 88888.00 2008-01-24 05:05:43.906 024 15811.92 72.41 54689.18 88888.00 2008-01-24 05:05:44.406 024 15811.90 72.44 54689.17 88888.00 2008-01-24 05:05:44.906 024 15811.90 72.40 54689.12 88888.00 2008-01-24 05:05:45.406 024 15811.92 72.39 54689.18 88888.00 2008-01-24 05:05:45.906 024 15811.99 72.40 54689.24 88888.00 2008-01-24 05:05:46.406 024 15812.01 72.37 54689.17 88888.00 2008-01-24 05:05:46.906 024 15812.06 72.39 54689.24 88888.00 2008-01-24 05:05:47.406 024 15811.97 72.36 54689.22 88888.00 2008-01-24 05:05:47.906 024 15811.81 72.37 54689.36 88888.00 2008-01-24 05:05:48.406 024 15811.86 72.40 54689.40 88888.00 2008-01-24 05:05:48.906 024 15811.96 72.39 54689.22 88888.00 2008-01-24 05:05:49.406 024 15812.00 72.35 54689.09 88888.00 2008-01-24 05:05:49.906 024 15812.09 72.32 54689.10 88888.00 2008-01-24 05:05:50.406 024 15812.11 72.27 54689.14 88888.00 2008-01-24 05:05:50.906 024 15812.14 72.29 54689.15 88888.00 2008-01-24 05:05:51.406 024 15812.06 72.33 54689.14 88888.00 2008-01-24 05:05:51.906 024 15811.99 72.39 54689.18 88888.00 2008-01-24 05:05:52.406 024 15812.01 72.37 54689.11 88888.00 2008-01-24 05:05:52.906 024 15812.02 72.33 54689.24 88888.00 2008-01-24 05:05:53.406 024 15812.01 72.38 54689.37 88888.00 2008-01-24 05:05:53.906 024 15811.92 72.35 54689.26 88888.00 2008-01-24 05:05:54.406 024 15811.97 72.33 54689.17 88888.00 2008-01-24 05:05:54.906 024 15811.87 72.25 54689.22 88888.00 2008-01-24 05:05:55.406 024 15811.69 72.38 54689.02 88888.00 2008-01-24 05:05:55.906 024 15811.46 72.49 54688.77 88888.00 2008-01-24 05:05:56.406 024 15811.57 72.72 54688.60 88888.00 2008-01-24 05:05:56.906 024 15812.04 72.85 54688.59 88888.00 2008-01-24 05:05:57.406 024 15812.32 72.66 54688.67 88888.00 2008-01-24 05:05:57.906 024 15812.38 72.38 54688.83 88888.00 2008-01-24 05:05:58.406 024 15812.34 72.34 54689.00 88888.00 2008-01-24 05:05:58.906 024 15812.25 72.32 54689.06 88888.00 2008-01-24 05:05:59.406 024 15812.17 72.32 54689.14 88888.00 2008-01-24 05:05:59.906 024 15812.13 72.26 54689.16 88888.00 2008-01-24 05:06:00.406 024 15812.17 72.27 54689.22 88888.00 2008-01-24 05:06:00.906 024 15812.23 72.24 54689.18 88888.00 2008-01-24 05:06:01.406 024 15812.22 72.31 54689.23 88888.00 2008-01-24 05:06:01.906 024 15812.24 72.35 54689.04 88888.00 2008-01-24 05:06:02.406 024 15812.31 72.31 54689.05 88888.00 2008-01-24 05:06:02.906 024 15812.21 72.35 54689.06 88888.00 2008-01-24 05:06:03.406 024 15812.16 72.44 54689.14 88888.00 2008-01-24 05:06:03.906 024 15812.21 72.44 54689.20 88888.00 2008-01-24 05:06:04.406 024 15812.16 72.36 54689.11 88888.00 2008-01-24 05:06:04.906 024 15812.02 72.38 54689.11 88888.00 2008-01-24 05:06:05.406 024 15811.99 72.44 54689.15 88888.00 2008-01-24 05:06:05.906 024 15812.02 72.34 54689.23 88888.00 2008-01-24 05:06:06.406 024 15811.97 72.24 54689.20 88888.00 2008-01-24 05:06:06.906 024 15812.00 72.33 54689.27 88888.00 2008-01-24 05:06:07.406 024 15812.11 72.34 54689.26 88888.00 2008-01-24 05:06:07.906 024 15812.13 72.27 54689.17 88888.00 2008-01-24 05:06:08.406 024 15812.01 72.27 54689.20 88888.00 2008-01-24 05:06:08.906 024 15812.01 72.33 54689.23 88888.00 2008-01-24 05:06:09.406 024 15812.01 72.27 54689.27 88888.00 2008-01-24 05:06:09.906 024 15812.10 72.25 54689.29 88888.00 2008-01-24 05:06:10.406 024 15812.09 72.24 54689.38 88888.00 2008-01-24 05:06:10.906 024 15812.04 72.28 54689.21 88888.00 2008-01-24 05:06:11.406 024 15812.04 72.32 54689.09 88888.00 2008-01-24 05:06:11.906 024 15812.11 72.32 54689.10 88888.00 2008-01-24 05:06:12.406 024 15811.99 72.36 54689.07 88888.00 2008-01-24 05:06:12.906 024 15811.98 72.26 54689.18 88888.00 2008-01-24 05:06:13.406 024 15811.98 72.22 54689.17 88888.00 2008-01-24 05:06:13.906 024 15812.00 72.28 54689.18 88888.00 2008-01-24 05:06:14.406 024 15812.04 72.39 54689.12 88888.00 2008-01-24 05:06:14.906 024 15812.11 72.43 54689.07 88888.00 2008-01-24 05:06:15.406 024 15812.04 72.43 54689.09 88888.00 2008-01-24 05:06:15.906 024 15811.93 72.39 54689.11 88888.00 2008-01-24 05:06:16.406 024 15811.99 72.34 54689.06 88888.00 2008-01-24 05:06:16.906 024 15812.03 72.33 54689.09 88888.00 2008-01-24 05:06:17.406 024 15811.94 72.28 54689.15 88888.00 2008-01-24 05:06:17.906 024 15811.91 72.34 54689.22 88888.00 2008-01-24 05:06:18.406 024 15811.97 72.33 54689.17 88888.00 2008-01-24 05:06:18.906 024 15811.98 72.29 54689.21 88888.00 2008-01-24 05:06:19.406 024 15812.00 72.25 54689.25 88888.00 2008-01-24 05:06:19.906 024 15812.04 72.29 54689.22 88888.00 2008-01-24 05:06:20.406 024 15811.93 72.27 54689.03 88888.00 2008-01-24 05:06:20.906 024 15811.98 72.15 54689.11 88888.00 2008-01-24 05:06:21.406 024 15812.16 72.19 54689.13 88888.00 2008-01-24 05:06:21.906 024 15812.14 72.15 54689.05 88888.00 2008-01-24 05:06:22.406 024 15812.06 72.15 54688.99 88888.00 2008-01-24 05:06:22.906 024 15812.09 72.27 54689.11 88888.00 2008-01-24 05:06:23.406 024 15812.03 72.20 54689.10 88888.00 2008-01-24 05:06:23.906 024 15811.91 72.13 54689.04 88888.00 2008-01-24 05:06:24.406 024 15811.93 72.12 54688.94 88888.00 2008-01-24 05:06:24.906 024 15812.00 72.21 54688.93 88888.00 2008-01-24 05:06:25.406 024 15811.93 72.19 54688.94 88888.00 2008-01-24 05:06:25.906 024 15811.84 72.22 54689.12 88888.00 2008-01-24 05:06:26.406 024 15811.80 72.24 54689.16 88888.00 2008-01-24 05:06:26.906 024 15811.86 72.33 54689.05 88888.00 2008-01-24 05:06:27.406 024 15811.89 72.32 54688.99 88888.00 2008-01-24 05:06:27.906 024 15811.91 72.32 54689.10 88888.00 2008-01-24 05:06:28.406 024 15811.88 72.31 54689.01 88888.00 2008-01-24 05:06:28.906 024 15811.84 72.26 54688.91 88888.00 2008-01-24 05:06:29.406 024 15811.81 72.25 54688.99 88888.00 2008-01-24 05:06:29.906 024 15811.79 72.29 54688.95 88888.00 2008-01-24 05:06:30.406 024 15811.81 72.32 54688.85 88888.00 2008-01-24 05:06:30.906 024 15811.88 72.23 54688.97 88888.00 2008-01-24 05:06:31.406 024 15811.80 72.32 54689.13 88888.00 2008-01-24 05:06:31.906 024 15811.82 72.31 54689.12 88888.00 2008-01-24 05:06:32.406 024 15811.87 72.36 54689.21 88888.00 2008-01-24 05:06:32.906 024 15811.82 72.35 54689.24 88888.00 2008-01-24 05:06:33.406 024 15811.87 72.32 54689.16 88888.00 2008-01-24 05:06:33.906 024 15811.88 72.29 54689.18 88888.00 2008-01-24 05:06:34.406 024 15811.88 72.36 54689.23 88888.00 2008-01-24 05:06:34.906 024 15811.84 72.41 54689.15 88888.00 2008-01-24 05:06:35.406 024 15811.84 72.39 54689.11 88888.00 2008-01-24 05:06:35.906 024 15811.79 72.36 54689.16 88888.00 2008-01-24 05:06:36.406 024 15811.71 72.45 54689.26 88888.00 2008-01-24 05:06:36.906 024 15811.70 72.43 54689.18 88888.00 2008-01-24 05:06:37.406 024 15811.75 72.37 54689.03 88888.00 2008-01-24 05:06:37.906 024 15811.70 72.39 54689.07 88888.00 2008-01-24 05:06:38.406 024 15811.71 72.37 54689.23 88888.00 2008-01-24 05:06:38.906 024 15811.68 72.33 54689.33 88888.00 2008-01-24 05:06:39.406 024 15811.75 72.28 54689.34 88888.00 2008-01-24 05:06:39.906 024 15811.68 72.33 54689.31 88888.00 2008-01-24 05:06:40.406 024 15811.63 72.35 54689.12 88888.00 2008-01-24 05:06:40.906 024 15811.69 72.35 54689.02 88888.00 2008-01-24 05:06:41.406 024 15811.71 72.37 54689.07 88888.00 2008-01-24 05:06:41.906 024 15811.67 72.35 54689.10 88888.00 2008-01-24 05:06:42.406 024 15811.65 72.31 54689.26 88888.00 2008-01-24 05:06:42.906 024 15811.71 72.34 54689.24 88888.00 2008-01-24 05:06:43.406 024 15811.75 72.25 54689.13 88888.00 2008-01-24 05:06:43.906 024 15811.77 72.19 54689.23 88888.00 2008-01-24 05:06:44.406 024 15811.76 72.28 54689.27 88888.00 2008-01-24 05:06:44.906 024 15811.80 72.35 54689.36 88888.00 2008-01-24 05:06:45.406 024 15811.70 72.39 54689.28 88888.00 2008-01-24 05:06:45.906 024 15811.72 72.33 54689.12 88888.00 2008-01-24 05:06:46.406 024 15811.81 72.31 54689.01 88888.00 2008-01-24 05:06:46.906 024 15811.70 72.36 54689.23 88888.00 2008-01-24 05:06:47.406 024 15811.72 72.37 54689.26 88888.00 2008-01-24 05:06:47.906 024 15811.68 72.32 54689.09 88888.00 2008-01-24 05:06:48.406 024 15811.71 72.33 54689.10 88888.00 2008-01-24 05:06:48.906 024 15811.73 72.33 54689.11 88888.00 2008-01-24 05:06:49.406 024 15811.71 72.24 54689.05 88888.00 2008-01-24 05:06:49.906 024 15811.83 72.15 54688.96 88888.00 2008-01-24 05:06:50.406 024 15811.79 72.22 54689.06 88888.00 2008-01-24 05:06:50.906 024 15811.62 72.21 54689.02 88888.00 2008-01-24 05:06:51.403 024 15811.59 72.20 54689.05 88888.00 2008-01-24 05:06:51.903 024 15811.71 72.18 54689.09 88888.00 2008-01-24 05:06:52.403 024 15811.69 72.14 54689.05 88888.00 2008-01-24 05:06:52.903 024 15811.60 72.13 54689.10 88888.00 2008-01-24 05:06:53.403 024 15811.70 72.13 54689.13 88888.00 2008-01-24 05:06:53.903 024 15811.68 72.12 54689.17 88888.00 2008-01-24 05:06:54.403 024 15811.66 72.21 54689.15 88888.00 2008-01-24 05:06:54.903 024 15811.63 72.18 54689.09 88888.00 2008-01-24 05:06:55.403 024 15811.61 72.12 54689.06 88888.00 2008-01-24 05:06:55.903 024 15811.57 72.21 54689.13 88888.00 2008-01-24 05:06:56.403 024 15811.61 72.21 54689.04 88888.00 2008-01-24 05:06:56.903 024 15811.57 72.21 54688.91 88888.00 2008-01-24 05:06:57.403 024 15811.56 72.20 54689.01 88888.00 2008-01-24 05:06:57.903 024 15811.61 72.18 54689.14 88888.00 2008-01-24 05:06:58.403 024 15811.67 72.20 54689.22 88888.00 2008-01-24 05:06:58.903 024 15811.58 72.20 54689.16 88888.00 2008-01-24 05:06:59.403 024 15811.66 72.22 54689.12 88888.00 2008-01-24 05:06:59.903 024 15811.72 72.27 54689.11 88888.00 2008-01-24 05:07:00.403 024 15811.66 72.27 54689.18 88888.00 2008-01-24 05:07:00.903 024 15811.68 72.24 54689.04 88888.00 2008-01-24 05:07:01.403 024 15811.66 72.24 54688.99 88888.00 2008-01-24 05:07:01.903 024 15811.69 72.20 54688.92 88888.00 2008-01-24 05:07:02.403 024 15811.69 72.20 54688.95 88888.00 2008-01-24 05:07:02.903 024 15811.60 72.18 54688.95 88888.00 2008-01-24 05:07:03.403 024 15811.61 72.16 54688.88 88888.00 2008-01-24 05:07:03.903 024 15811.67 72.21 54688.86 88888.00 2008-01-24 05:07:04.403 024 15811.58 72.16 54688.92 88888.00 2008-01-24 05:07:04.903 024 15811.57 72.25 54689.01 88888.00 2008-01-24 05:07:05.403 024 15811.63 72.24 54688.94 88888.00 2008-01-24 05:07:05.903 024 15811.68 72.22 54688.90 88888.00 2008-01-24 05:07:06.403 024 15811.67 72.19 54688.92 88888.00 2008-01-24 05:07:06.903 024 15811.61 72.23 54689.01 88888.00 2008-01-24 05:07:07.403 024 15811.51 72.26 54689.02 88888.00 2008-01-24 05:07:07.903 024 15811.55 72.32 54689.04 88888.00 2008-01-24 05:07:08.403 024 15811.47 72.25 54689.03 88888.00 2008-01-24 05:07:08.903 024 15811.47 72.27 54688.92 88888.00 2008-01-24 05:07:09.403 024 15811.55 72.28 54688.91 88888.00 2008-01-24 05:07:09.903 024 15811.58 72.34 54689.01 88888.00 2008-01-24 05:07:10.403 024 15811.55 72.35 54689.02 88888.00 2008-01-24 05:07:10.903 024 15811.53 72.29 54688.97 88888.00 2008-01-24 05:07:11.403 024 15811.46 72.27 54689.06 88888.00 2008-01-24 05:07:11.903 024 15811.45 72.35 54689.10 88888.00 2008-01-24 05:07:12.403 024 15811.55 72.39 54689.10 88888.00 2008-01-24 05:07:12.903 024 15811.51 72.33 54688.99 88888.00 2008-01-24 05:07:13.403 024 15811.42 72.26 54688.83 88888.00 2008-01-24 05:07:13.903 024 15811.42 72.23 54688.74 88888.00 2008-01-24 05:07:14.403 024 15811.40 72.32 54688.84 88888.00 2008-01-24 05:07:14.903 024 15811.34 72.34 54688.90 88888.00 2008-01-24 05:07:15.403 024 15811.41 72.35 54688.99 88888.00 2008-01-24 05:07:15.903 024 15811.48 72.38 54688.94 88888.00 2008-01-24 05:07:16.403 024 15811.50 72.39 54688.85 88888.00 2008-01-24 05:07:16.903 024 15811.55 72.35 54688.86 88888.00 2008-01-24 05:07:17.403 024 15811.55 72.31 54688.99 88888.00 2008-01-24 05:07:17.903 024 15811.52 72.28 54688.93 88888.00 2008-01-24 05:07:18.403 024 15811.48 72.26 54688.99 88888.00 2008-01-24 05:07:18.903 024 15811.50 72.25 54688.96 88888.00 2008-01-24 05:07:19.403 024 15811.58 72.25 54689.00 88888.00 2008-01-24 05:07:19.903 024 15811.55 72.28 54688.89 88888.00 2008-01-24 05:07:20.403 024 15811.55 72.26 54689.01 88888.00 2008-01-24 05:07:20.903 024 15811.47 72.28 54689.10 88888.00 2008-01-24 05:07:21.403 024 15811.50 72.27 54689.10 88888.00 2008-01-24 05:07:21.903 024 15811.57 72.34 54689.01 88888.00 2008-01-24 05:07:22.403 024 15811.51 72.35 54689.00 88888.00 2008-01-24 05:07:22.903 024 15811.57 72.28 54688.92 88888.00 2008-01-24 05:07:23.403 024 15811.52 72.32 54688.88 88888.00 2008-01-24 05:07:23.903 024 15811.51 72.28 54688.94 88888.00 2008-01-24 05:07:24.403 024 15811.50 72.21 54688.99 88888.00 2008-01-24 05:07:24.903 024 15811.59 72.24 54688.97 88888.00 2008-01-24 05:07:25.403 024 15811.65 72.31 54688.90 88888.00 2008-01-24 05:07:25.903 024 15811.55 72.32 54688.93 88888.00 2008-01-24 05:07:26.403 024 15811.56 72.32 54689.01 88888.00 2008-01-24 05:07:26.903 024 15811.60 72.26 54689.01 88888.00 2008-01-24 05:07:27.403 024 15811.55 72.32 54689.21 88888.00 2008-01-24 05:07:27.903 024 15811.49 72.31 54689.33 88888.00 2008-01-24 05:07:28.403 024 15811.50 72.34 54689.22 88888.00 2008-01-24 05:07:28.903 024 15811.48 72.31 54689.04 88888.00 2008-01-24 05:07:29.403 024 15811.40 72.27 54689.01 88888.00 2008-01-24 05:07:29.903 024 15811.40 72.22 54689.05 88888.00 2008-01-24 05:07:30.403 024 15811.32 72.28 54688.96 88888.00 2008-01-24 05:07:30.903 024 15811.37 72.29 54688.97 88888.00 2008-01-24 05:07:31.403 024 15811.35 72.26 54688.99 88888.00 2008-01-24 05:07:31.903 024 15811.35 72.25 54688.88 88888.00 2008-01-24 05:07:32.403 024 15811.37 72.24 54688.90 88888.00 2008-01-24 05:07:32.903 024 15811.28 72.21 54688.88 88888.00 2008-01-24 05:07:33.403 024 15811.30 72.29 54688.81 88888.00 2008-01-24 05:07:33.903 024 15811.35 72.37 54688.73 88888.00 2008-01-24 05:07:34.403 024 15811.37 72.33 54688.71 88888.00 2008-01-24 05:07:34.903 024 15811.34 72.33 54688.85 88888.00 2008-01-24 05:07:35.403 024 15811.35 72.41 54688.85 88888.00 2008-01-24 05:07:35.903 024 15811.39 72.39 54688.86 88888.00 2008-01-24 05:07:36.403 024 15811.37 72.40 54688.97 88888.00 2008-01-24 05:07:36.903 024 15811.39 72.35 54688.93 88888.00 2008-01-24 05:07:37.403 024 15811.49 72.35 54688.89 88888.00 2008-01-24 05:07:37.903 024 15811.49 72.39 54688.77 88888.00 2008-01-24 05:07:38.403 024 15811.39 72.37 54688.79 88888.00 2008-01-24 05:07:38.903 024 15811.36 72.34 54688.70 88888.00 2008-01-24 05:07:39.403 024 15811.32 72.34 54688.70 88888.00 2008-01-24 05:07:39.903 024 15811.36 72.24 54688.80 88888.00 2008-01-24 05:07:40.403 024 15811.36 72.33 54688.80 88888.00 2008-01-24 05:07:40.903 024 15811.37 72.38 54688.73 88888.00 2008-01-24 05:07:41.403 024 15811.32 72.31 54688.85 88888.00 2008-01-24 05:07:41.903 024 15811.45 72.28 54688.86 88888.00 2008-01-24 05:07:42.403 024 15811.44 72.31 54688.90 88888.00 2008-01-24 05:07:42.903 024 15811.48 72.27 54688.94 88888.00 2008-01-24 05:07:43.403 024 15811.51 72.24 54689.07 88888.00 2008-01-24 05:07:43.903 024 15811.40 72.25 54689.14 88888.00 2008-01-24 05:07:44.403 024 15811.53 72.28 54689.13 88888.00 2008-01-24 05:07:44.903 024 15811.45 72.25 54688.96 88888.00 2008-01-24 05:07:45.403 024 15811.42 72.27 54689.01 88888.00 2008-01-24 05:07:45.903 024 15811.46 72.26 54689.00 88888.00 2008-01-24 05:07:46.403 024 15811.44 72.24 54689.03 88888.00 2008-01-24 05:07:46.903 024 15811.40 72.24 54689.04 88888.00 2008-01-24 05:07:47.403 024 15811.44 72.27 54688.92 88888.00 2008-01-24 05:07:47.903 024 15811.45 72.28 54688.94 88888.00 2008-01-24 05:07:48.403 024 15811.39 72.28 54688.90 88888.00 2008-01-24 05:07:48.903 024 15811.45 72.31 54688.92 88888.00 2008-01-24 05:07:49.403 024 15811.44 72.28 54689.05 88888.00 2008-01-24 05:07:49.903 024 15811.42 72.32 54689.11 88888.00 2008-01-24 05:07:50.403 024 15811.36 72.28 54689.14 88888.00 2008-01-24 05:07:50.903 024 15811.30 72.27 54688.96 88888.00 2008-01-24 05:07:51.403 024 15811.29 72.27 54688.92 88888.00 2008-01-24 05:07:51.903 024 15811.38 72.25 54689.03 88888.00 2008-01-24 05:07:52.403 024 15811.35 72.26 54689.09 88888.00 2008-01-24 05:07:52.903 024 15811.38 72.25 54689.00 88888.00 2008-01-24 05:07:53.403 024 15811.32 72.23 54688.97 88888.00 2008-01-24 05:07:53.903 024 15811.30 72.14 54689.00 88888.00 2008-01-24 05:07:54.403 024 15811.36 72.16 54689.06 88888.00 2008-01-24 05:07:54.903 024 15811.31 72.20 54689.12 88888.00 2008-01-24 05:07:55.403 024 15811.38 72.18 54689.22 88888.00 2008-01-24 05:07:55.903 024 15811.42 72.23 54689.09 88888.00 2008-01-24 05:07:56.403 024 15811.44 72.27 54688.91 88888.00 2008-01-24 05:07:56.903 024 15811.52 72.33 54689.10 88888.00 2008-01-24 05:07:57.403 024 15811.53 72.31 54689.12 88888.00 2008-01-24 05:07:57.903 024 15811.60 72.34 54688.94 88888.00 2008-01-24 05:07:58.403 024 15811.67 72.33 54688.93 88888.00 2008-01-24 05:07:58.903 024 15811.60 72.24 54688.92 88888.00 2008-01-24 05:07:59.403 024 15811.55 72.24 54688.88 88888.00 2008-01-24 05:07:59.903 024 15811.48 72.26 54688.96 88888.00 2008-01-24 05:08:00.403 024 15811.41 72.29 54689.09 88888.00 2008-01-24 05:08:00.903 024 15811.49 72.27 54689.03 88888.00 2008-01-24 05:08:01.403 024 15811.57 72.23 54688.92 88888.00 2008-01-24 05:08:01.903 024 15811.53 72.25 54688.99 88888.00 2008-01-24 05:08:02.403 024 15811.50 72.24 54688.99 88888.00 2008-01-24 05:08:02.903 024 15811.42 72.18 54688.97 88888.00 2008-01-24 05:08:03.403 024 15811.46 72.15 54689.00 88888.00 2008-01-24 05:08:03.903 024 15811.49 72.19 54689.02 88888.00 2008-01-24 05:08:04.403 024 15811.44 72.24 54688.94 88888.00 2008-01-24 05:08:04.903 024 15811.48 72.25 54689.00 88888.00 2008-01-24 05:08:05.403 024 15811.49 72.28 54688.96 88888.00 2008-01-24 05:08:05.903 024 15811.47 72.29 54688.90 88888.00 2008-01-24 05:08:06.403 024 15811.51 72.35 54688.84 88888.00 2008-01-24 05:08:06.903 024 15811.44 72.35 54688.79 88888.00 2008-01-24 05:08:07.403 024 15811.34 72.34 54688.82 88888.00 2008-01-24 05:08:07.903 024 15811.42 72.36 54688.83 88888.00 2008-01-24 05:08:08.403 024 15811.38 72.36 54688.71 88888.00 2008-01-24 05:08:08.903 024 15811.42 72.39 54688.74 88888.00 2008-01-24 05:08:09.403 024 15811.51 72.41 54688.81 88888.00 2008-01-24 05:08:09.903 024 15811.44 72.37 54688.74 88888.00 2008-01-24 05:08:10.403 024 15811.36 72.32 54688.91 88888.00 2008-01-24 05:08:10.903 024 15811.49 72.36 54689.06 88888.00 2008-01-24 05:08:11.403 024 15811.42 72.39 54689.03 88888.00 2008-01-24 05:08:11.903 024 15811.47 72.44 54688.89 88888.00 2008-01-24 05:08:12.403 024 15811.50 72.45 54688.88 88888.00 2008-01-24 05:08:12.903 024 15811.44 72.38 54688.90 88888.00 2008-01-24 05:08:13.403 024 15811.41 72.43 54688.80 88888.00 2008-01-24 05:08:13.903 024 15811.45 72.45 54688.75 88888.00 2008-01-24 05:08:14.403 024 15811.49 72.35 54688.83 88888.00 2008-01-24 05:08:14.903 024 15811.47 72.37 54688.82 88888.00 2008-01-24 05:08:15.403 024 15811.40 72.43 54688.73 88888.00 2008-01-24 05:08:15.903 024 15811.37 72.41 54688.81 88888.00 2008-01-24 05:08:16.403 024 15811.44 72.36 54688.83 88888.00 2008-01-24 05:08:16.903 024 15811.45 72.33 54688.85 88888.00 2008-01-24 05:08:17.403 024 15811.39 72.32 54688.94 88888.00 2008-01-24 05:08:17.903 024 15811.36 72.33 54689.04 88888.00 2008-01-24 05:08:18.403 024 15811.39 72.29 54689.02 88888.00 2008-01-24 05:08:18.903 024 15811.38 72.27 54688.95 88888.00 2008-01-24 05:08:19.403 024 15811.32 72.32 54688.85 88888.00 2008-01-24 05:08:19.903 024 15811.25 72.39 54688.85 88888.00 2008-01-24 05:08:20.403 024 15811.30 72.40 54688.86 88888.00 2008-01-24 05:08:20.903 024 15811.36 72.33 54688.83 88888.00 2008-01-24 05:08:21.403 024 15811.40 72.35 54688.81 88888.00 2008-01-24 05:08:21.903 024 15811.40 72.36 54688.82 88888.00 2008-01-24 05:08:22.403 024 15811.36 72.31 54688.68 88888.00 2008-01-24 05:08:22.903 024 15811.38 72.24 54688.61 88888.00 2008-01-24 05:08:23.403 024 15811.42 72.29 54688.63 88888.00 2008-01-24 05:08:23.903 024 15811.52 72.27 54688.70 88888.00 2008-01-24 05:08:24.403 024 15811.51 72.34 54688.74 88888.00 2008-01-24 05:08:24.903 024 15811.38 72.35 54688.84 88888.00 2008-01-24 05:08:25.403 024 15811.42 72.33 54688.94 88888.00 2008-01-24 05:08:25.903 024 15811.50 72.32 54688.84 88888.00 2008-01-24 05:08:26.403 024 15811.57 72.33 54688.73 88888.00 2008-01-24 05:08:26.903 024 15811.51 72.37 54688.79 88888.00 2008-01-24 05:08:27.403 024 15811.53 72.31 54688.88 88888.00 2008-01-24 05:08:27.903 024 15811.47 72.33 54689.00 88888.00 2008-01-24 05:08:28.403 024 15811.39 72.32 54688.92 88888.00 2008-01-24 05:08:28.903 024 15811.35 72.35 54688.89 88888.00 2008-01-24 05:08:29.403 024 15811.38 72.34 54688.84 88888.00 2008-01-24 05:08:29.903 024 15811.37 72.27 54688.89 88888.00 2008-01-24 05:08:30.403 024 15811.35 72.29 54688.92 88888.00 2008-01-24 05:08:30.903 024 15811.30 72.34 54688.88 88888.00 2008-01-24 05:08:31.403 024 15811.35 72.33 54688.96 88888.00 2008-01-24 05:08:31.903 024 15811.24 72.39 54688.93 88888.00 2008-01-24 05:08:32.403 024 15811.26 72.40 54688.93 88888.00 2008-01-24 05:08:32.903 024 15811.34 72.40 54688.81 88888.00 2008-01-24 05:08:33.403 024 15811.27 72.46 54688.75 88888.00 2008-01-24 05:08:33.903 024 15811.18 72.43 54688.79 88888.00 2008-01-24 05:08:34.403 024 15811.32 72.39 54688.92 88888.00 2008-01-24 05:08:34.903 024 15811.36 72.34 54688.88 88888.00 2008-01-24 05:08:35.403 024 15811.27 72.41 54688.88 88888.00 2008-01-24 05:08:35.903 024 15811.27 72.37 54688.92 88888.00 2008-01-24 05:08:36.403 024 15811.29 72.27 54688.73 88888.00 2008-01-24 05:08:36.903 024 15811.20 72.37 54688.68 88888.00 2008-01-24 05:08:37.403 024 15811.29 72.36 54688.63 88888.00 2008-01-24 05:08:37.903 024 15811.27 72.35 54688.68 88888.00 2008-01-24 05:08:38.403 024 15811.21 72.27 54688.77 88888.00 2008-01-24 05:08:38.903 024 15811.21 72.26 54688.77 88888.00 2008-01-24 05:08:39.403 024 15811.18 72.29 54688.91 88888.00 2008-01-24 05:08:39.903 024 15811.21 72.34 54688.90 88888.00 2008-01-24 05:08:40.403 024 15811.31 72.39 54688.70 88888.00 2008-01-24 05:08:40.903 024 15811.18 72.39 54688.75 88888.00 2008-01-24 05:08:41.403 024 15811.15 72.31 54688.80 88888.00 2008-01-24 05:08:41.903 024 15811.17 72.34 54688.81 88888.00 2008-01-24 05:08:42.403 024 15811.25 72.31 54688.90 88888.00 2008-01-24 05:08:42.903 024 15811.25 72.33 54688.92 88888.00 2008-01-24 05:08:43.403 024 15811.22 72.32 54688.78 88888.00 2008-01-24 05:08:43.903 024 15811.26 72.24 54688.86 88888.00 2008-01-24 05:08:44.403 024 15811.22 72.16 54688.90 88888.00 2008-01-24 05:08:44.903 024 15811.16 72.20 54688.92 88888.00 2008-01-24 05:08:45.403 024 15811.19 72.25 54688.93 88888.00 2008-01-24 05:08:45.903 024 15811.17 72.28 54688.97 88888.00 2008-01-24 05:08:46.403 024 15811.20 72.34 54688.92 88888.00 2008-01-24 05:08:46.903 024 15811.20 72.37 54688.85 88888.00 2008-01-24 05:08:47.403 024 15811.25 72.39 54688.74 88888.00 2008-01-24 05:08:47.903 024 15811.26 72.40 54688.53 88888.00 2008-01-24 05:08:48.403 024 15811.27 72.48 54688.17 88888.00 2008-01-24 05:08:48.903 024 15811.36 72.53 54687.77 88888.00 2008-01-24 05:08:49.403 024 15811.60 72.53 54687.53 88888.00 2008-01-24 05:08:49.903 024 15811.80 72.36 54687.54 88888.00 2008-01-24 05:08:50.403 024 15811.73 72.12 54687.76 88888.00 2008-01-24 05:08:50.903 024 15811.52 72.06 54687.98 88888.00 2008-01-24 05:08:51.403 024 15811.44 72.09 54688.26 88888.00 2008-01-24 05:08:51.903 024 15811.30 72.07 54688.40 88888.00 2008-01-24 05:08:52.403 024 15811.29 72.04 54688.37 88888.00 2008-01-24 05:08:52.903 024 15811.21 72.12 54688.45 88888.00 2008-01-24 05:08:53.403 024 15811.11 72.22 54688.51 88888.00 2008-01-24 05:08:53.903 024 15811.15 72.24 54688.47 88888.00 2008-01-24 05:08:54.403 024 15811.17 72.26 54688.49 88888.00 2008-01-24 05:08:54.903 024 15811.17 72.23 54688.57 88888.00 2008-01-24 05:08:55.403 024 15811.31 72.20 54688.50 88888.00 2008-01-24 05:08:55.903 024 15811.18 72.21 54688.51 88888.00 2008-01-24 05:08:56.403 024 15811.10 72.23 54688.63 88888.00 2008-01-24 05:08:56.903 024 15811.13 72.27 54688.63 88888.00 2008-01-24 05:08:57.403 024 15811.14 72.28 54688.49 88888.00 2008-01-24 05:08:57.903 024 15811.16 72.32 54688.49 88888.00 2008-01-24 05:08:58.403 024 15811.01 72.26 54688.56 88888.00 2008-01-24 05:08:58.903 024 15810.98 72.28 54688.56 88888.00 2008-01-24 05:08:59.403 024 15810.99 72.29 54688.67 88888.00 2008-01-24 05:08:59.903 024 15810.98 72.35 54688.62 88888.00 2008-01-24 05:09:00.403 024 15811.13 72.34 54688.70 88888.00 2008-01-24 05:09:00.903 024 15811.11 72.31 54688.93 88888.00 2008-01-24 05:09:01.403 024 15810.99 72.33 54688.86 88888.00 2008-01-24 05:09:01.903 024 15811.08 72.38 54688.80 88888.00 2008-01-24 05:09:02.403 024 15811.11 72.34 54688.80 88888.00 2008-01-24 05:09:02.903 024 15811.14 72.27 54688.86 88888.00 2008-01-24 05:09:03.403 024 15811.08 72.28 54688.92 88888.00 2008-01-24 05:09:03.903 024 15811.08 72.27 54688.83 88888.00 2008-01-24 05:09:04.403 024 15811.15 72.29 54688.70 88888.00 2008-01-24 05:09:04.903 024 15811.16 72.31 54688.82 88888.00 2008-01-24 05:09:05.403 024 15811.15 72.32 54688.92 88888.00 2008-01-24 05:09:05.903 024 15811.25 72.38 54688.69 88888.00 2008-01-24 05:09:06.403 024 15811.19 72.45 54688.58 88888.00 2008-01-24 05:09:06.903 024 15811.08 72.41 54688.61 88888.00 2008-01-24 05:09:07.403 024 15811.08 72.43 54688.63 88888.00 2008-01-24 05:09:07.903 024 15811.13 72.39 54688.61 88888.00 2008-01-24 05:09:08.403 024 15811.16 72.38 54688.61 88888.00 2008-01-24 05:09:08.903 024 15811.17 72.33 54688.66 88888.00 2008-01-24 05:09:09.403 024 15811.05 72.34 54688.66 88888.00 2008-01-24 05:09:09.903 024 15811.05 72.27 54688.66 88888.00 2008-01-24 05:09:10.403 024 15811.07 72.26 54688.61 88888.00 2008-01-24 05:09:10.903 024 15811.05 72.22 54688.64 88888.00 2008-01-24 05:09:11.403 024 15810.98 72.25 54688.66 88888.00 2008-01-24 05:09:11.903 024 15810.94 72.27 54688.60 88888.00 2008-01-24 05:09:12.403 024 15810.98 72.31 54688.59 88888.00 2008-01-24 05:09:12.903 024 15811.00 72.32 54688.52 88888.00 2008-01-24 05:09:13.403 024 15811.05 72.20 54688.50 88888.00 2008-01-24 05:09:13.903 024 15811.00 72.09 54688.54 88888.00 2008-01-24 05:09:14.403 024 15810.95 72.15 54688.60 88888.00 2008-01-24 05:09:14.903 024 15810.96 72.27 54688.62 88888.00 2008-01-24 05:09:15.403 024 15810.95 72.37 54688.57 88888.00 2008-01-24 05:09:15.903 024 15810.96 72.41 54688.60 88888.00 2008-01-24 05:09:16.403 024 15810.95 72.38 54688.57 88888.00 2008-01-24 05:09:16.903 024 15810.95 72.32 54688.60 88888.00 2008-01-24 05:09:17.403 024 15811.04 72.34 54688.57 88888.00 2008-01-24 05:09:17.903 024 15811.00 72.33 54688.57 88888.00 2008-01-24 05:09:18.403 024 15811.11 72.33 54688.52 88888.00 2008-01-24 05:09:18.903 024 15811.05 72.48 54688.56 88888.00 2008-01-24 05:09:19.403 024 15810.95 72.48 54688.61 88888.00 2008-01-24 05:09:19.903 024 15810.95 72.44 54688.71 88888.00 2008-01-24 05:09:20.403 024 15810.94 72.39 54688.72 88888.00 2008-01-24 05:09:20.903 024 15811.01 72.36 54688.74 88888.00 2008-01-24 05:09:21.403 024 15811.05 72.31 54688.79 88888.00 2008-01-24 05:09:21.903 024 15810.98 72.33 54688.74 88888.00 2008-01-24 05:09:22.403 024 15811.03 72.37 54688.67 88888.00 2008-01-24 05:09:22.903 024 15811.00 72.37 54688.62 88888.00 2008-01-24 05:09:23.403 024 15811.09 72.34 54688.69 88888.00 2008-01-24 05:09:23.903 024 15811.13 72.34 54688.80 88888.00 2008-01-24 05:09:24.403 024 15811.06 72.41 54688.75 88888.00 2008-01-24 05:09:24.903 024 15811.05 72.43 54688.70 88888.00 2008-01-24 05:09:25.403 024 15811.13 72.39 54688.71 88888.00 2008-01-24 05:09:25.903 024 15811.05 72.38 54688.72 88888.00 2008-01-24 05:09:26.403 024 15810.98 72.33 54688.75 88888.00 2008-01-24 05:09:26.903 024 15810.94 72.34 54688.68 88888.00 2008-01-24 05:09:27.403 024 15810.91 72.38 54688.53 88888.00 2008-01-24 05:09:27.903 024 15810.93 72.38 54688.49 88888.00 2008-01-24 05:09:28.403 024 15810.90 72.33 54688.60 88888.00 2008-01-24 05:09:28.903 024 15810.98 72.33 54688.52 88888.00 2008-01-24 05:09:29.403 024 15811.04 72.37 54688.50 88888.00 2008-01-24 05:09:29.903 024 15811.06 72.35 54688.58 88888.00 2008-01-24 05:09:30.403 024 15811.03 72.41 54688.57 88888.00 2008-01-24 05:09:30.903 024 15811.01 72.39 54688.39 88888.00 2008-01-24 05:09:31.403 024 15811.10 72.46 54688.48 88888.00 2008-01-24 05:09:31.903 024 15811.00 72.41 54688.63 88888.00 2008-01-24 05:09:32.403 024 15810.95 72.40 54688.53 88888.00 2008-01-24 05:09:32.903 024 15810.90 72.37 54688.56 88888.00 2008-01-24 05:09:33.403 024 15810.90 72.37 54688.59 88888.00 2008-01-24 05:09:33.903 024 15810.95 72.41 54688.53 88888.00 2008-01-24 05:09:34.403 024 15811.05 72.41 54688.42 88888.00 2008-01-24 05:09:34.903 024 15811.05 72.45 54688.48 88888.00 2008-01-24 05:09:35.403 024 15811.00 72.41 54688.53 88888.00 2008-01-24 05:09:35.903 024 15810.89 72.40 54688.47 88888.00 2008-01-24 05:09:36.403 024 15810.95 72.44 54688.36 88888.00 2008-01-24 05:09:36.903 024 15810.93 72.43 54688.50 88888.00 2008-01-24 05:09:37.403 024 15810.97 72.44 54688.63 88888.00 2008-01-24 05:09:37.903 024 15811.05 72.52 54688.61 88888.00 2008-01-24 05:09:38.403 024 15811.03 72.52 54688.66 88888.00 2008-01-24 05:09:38.903 024 15810.99 72.48 54688.70 88888.00 2008-01-24 05:09:39.403 024 15810.91 72.50 54688.63 88888.00 2008-01-24 05:09:39.903 024 15810.85 72.49 54688.57 88888.00 2008-01-24 05:09:40.403 024 15810.90 72.47 54688.61 88888.00 2008-01-24 05:09:40.903 024 15810.96 72.39 54688.59 88888.00 2008-01-24 05:09:41.403 024 15810.89 72.38 54688.53 88888.00 2008-01-24 05:09:41.903 024 15810.89 72.35 54688.50 88888.00 2008-01-24 05:09:42.403 024 15810.84 72.29 54688.47 88888.00 2008-01-24 05:09:42.903 024 15810.87 72.28 54688.46 88888.00 2008-01-24 05:09:43.403 024 15810.94 72.47 54688.39 88888.00 2008-01-24 05:09:43.903 024 15810.94 72.56 54688.59 88888.00 2008-01-24 05:09:44.403 024 15810.94 72.49 54688.56 88888.00 2008-01-24 05:09:44.903 024 15810.93 72.50 54688.52 88888.00 2008-01-24 05:09:45.403 024 15810.82 72.52 54688.45 88888.00 2008-01-24 05:09:45.903 024 15810.84 72.50 54688.54 88888.00 2008-01-24 05:09:46.403 024 15810.93 72.47 54688.49 88888.00 2008-01-24 05:09:46.903 024 15810.95 72.46 54688.48 88888.00 2008-01-24 05:09:47.403 024 15810.86 72.49 54688.59 88888.00 2008-01-24 05:09:47.903 024 15810.79 72.47 54688.50 88888.00 2008-01-24 05:09:48.403 024 15810.83 72.48 54688.45 88888.00 2008-01-24 05:09:48.903 024 15810.83 72.43 54688.30 88888.00 2008-01-24 05:09:49.403 024 15810.82 72.49 54688.38 88888.00 2008-01-24 05:09:49.903 024 15810.80 72.49 54688.41 88888.00 2008-01-24 05:09:50.403 024 15810.82 72.47 54688.35 88888.00 2008-01-24 05:09:50.903 024 15810.77 72.43 54688.32 88888.00 2008-01-24 05:09:51.403 024 15810.77 72.36 54688.45 88888.00 2008-01-24 05:09:51.903 024 15810.77 72.41 54688.46 88888.00 2008-01-24 05:09:52.403 024 15810.76 72.40 54688.56 88888.00 2008-01-24 05:09:52.903 024 15810.85 72.49 54688.43 88888.00 2008-01-24 05:09:53.403 024 15810.89 72.59 54688.35 88888.00 2008-01-24 05:09:53.903 024 15810.87 72.52 54688.34 88888.00 2008-01-24 05:09:54.403 024 15810.85 72.47 54688.42 88888.00 2008-01-24 05:09:54.903 024 15810.85 72.44 54688.39 88888.00 2008-01-24 05:09:55.403 024 15810.87 72.45 54688.35 88888.00 2008-01-24 05:09:55.903 024 15810.82 72.41 54688.48 88888.00 2008-01-24 05:09:56.403 024 15810.78 72.45 54688.51 88888.00 2008-01-24 05:09:56.903 024 15810.89 72.47 54688.43 88888.00 2008-01-24 05:09:57.403 024 15810.89 72.58 54688.47 88888.00 2008-01-24 05:09:57.903 024 15810.88 72.60 54688.54 88888.00 2008-01-24 05:09:58.403 024 15810.86 72.57 54688.48 88888.00 2008-01-24 05:09:58.903 024 15810.84 72.47 54688.47 88888.00 2008-01-24 05:09:59.403 024 15810.88 72.47 54688.50 88888.00 2008-01-24 05:09:59.903 024 15810.88 72.50 54688.40 88888.00 2008-01-24 05:10:00.403 024 15810.87 72.55 54688.41 88888.00 2008-01-24 05:10:00.903 024 15810.87 72.59 54688.56 88888.00 2008-01-24 05:10:01.403 024 15810.88 72.49 54688.52 88888.00 2008-01-24 05:10:01.903 024 15810.96 72.41 54688.48 88888.00 2008-01-24 05:10:02.403 024 15811.05 72.46 54688.37 88888.00 2008-01-24 05:10:02.903 024 15810.95 72.36 54688.21 88888.00 2008-01-24 05:10:03.403 024 15810.84 72.24 54687.94 88888.00 2008-01-24 05:10:03.903 024 15810.68 72.26 54687.84 88888.00 2008-01-24 05:10:04.403 024 15810.57 72.51 54687.84 88888.00 2008-01-24 05:10:04.903 024 15810.65 72.63 54687.95 88888.00 2008-01-24 05:10:05.403 024 15810.56 72.60 54688.19 88888.00 2008-01-24 05:10:05.903 024 15810.51 72.63 54688.27 88888.00 2008-01-24 05:10:06.403 024 15810.63 72.62 54688.31 88888.00 2008-01-24 05:10:06.903 024 15810.64 72.56 54688.40 88888.00 2008-01-24 05:10:07.403 024 15810.75 72.59 54688.35 88888.00 2008-01-24 05:10:07.903 024 15810.77 72.60 54688.42 88888.00 2008-01-24 05:10:08.403 024 15810.73 72.58 54688.29 88888.00 2008-01-24 05:10:08.903 024 15810.79 72.52 54688.27 88888.00 2008-01-24 05:10:09.403 024 15810.80 72.51 54688.35 88888.00 2008-01-24 05:10:09.903 024 15810.73 72.50 54688.34 88888.00 2008-01-24 05:10:10.403 024 15810.73 72.51 54688.28 88888.00 2008-01-24 05:10:10.903 024 15810.70 72.57 54688.26 88888.00 2008-01-24 05:10:11.403 024 15810.65 72.56 54688.24 88888.00 2008-01-24 05:10:11.903 024 15810.73 72.55 54688.16 88888.00 2008-01-24 05:10:12.403 024 15810.75 72.53 54688.18 88888.00 2008-01-24 05:10:12.903 024 15810.74 72.53 54688.20 88888.00 2008-01-24 05:10:13.403 024 15810.68 72.46 54688.32 88888.00 2008-01-24 05:10:13.903 024 15810.64 72.43 54688.28 88888.00 2008-01-24 05:10:14.403 024 15810.65 72.47 54688.34 88888.00 2008-01-24 05:10:14.903 024 15810.69 72.52 54688.45 88888.00 2008-01-24 05:10:15.403 024 15810.70 72.48 54688.40 88888.00 2008-01-24 05:10:15.903 024 15810.59 72.43 54688.31 88888.00 2008-01-24 05:10:16.403 024 15810.65 72.41 54688.27 88888.00 2008-01-24 05:10:16.903 024 15810.62 72.50 54688.31 88888.00 2008-01-24 05:10:17.403 024 15810.63 72.51 54688.35 88888.00 2008-01-24 05:10:17.903 024 15810.64 72.49 54688.45 88888.00 2008-01-24 05:10:18.403 024 15810.54 72.52 54688.52 88888.00 2008-01-24 05:10:18.903 024 15810.57 72.58 54688.43 88888.00 2008-01-24 05:10:19.403 024 15810.59 72.58 54688.37 88888.00 2008-01-24 05:10:19.903 024 15810.54 72.50 54688.37 88888.00 2008-01-24 05:10:20.403 024 15810.56 72.48 54688.39 88888.00 2008-01-24 05:10:20.903 024 15810.59 72.48 54688.34 88888.00 2008-01-24 05:10:21.403 024 15810.60 72.40 54688.21 88888.00 2008-01-24 05:10:21.903 024 15810.56 72.47 54688.29 88888.00 2008-01-24 05:10:22.403 024 15810.49 72.56 54688.38 88888.00 2008-01-24 05:10:22.903 024 15810.43 72.62 54688.29 88888.00 2008-01-24 05:10:23.403 024 15810.44 72.61 54688.23 88888.00 2008-01-24 05:10:23.903 024 15810.44 72.57 54688.30 88888.00 2008-01-24 05:10:24.403 024 15810.46 72.52 54688.37 88888.00 2008-01-24 05:10:24.903 024 15810.46 72.55 54688.34 88888.00 2008-01-24 05:10:25.403 024 15810.37 72.57 54688.32 88888.00 2008-01-24 05:10:25.903 024 15810.34 72.59 54688.25 88888.00 2008-01-24 05:10:26.403 024 15810.34 72.59 54688.31 88888.00 2008-01-24 05:10:26.903 024 15810.29 72.63 54688.36 88888.00 2008-01-24 05:10:27.403 024 15810.37 72.51 54688.26 88888.00 2008-01-24 05:10:27.903 024 15810.51 72.52 54688.25 88888.00 2008-01-24 05:10:28.403 024 15810.49 72.57 54688.12 88888.00 2008-01-24 05:10:28.903 024 15810.37 72.50 54688.15 88888.00 2008-01-24 05:10:29.403 024 15810.36 72.50 54688.07 88888.00 2008-01-24 05:10:29.903 024 15810.42 72.48 54688.10 88888.00 2008-01-24 05:10:30.403 024 15810.43 72.41 54688.17 88888.00 2008-01-24 05:10:30.903 024 15810.51 72.44 54688.19 88888.00 2008-01-24 05:10:31.403 024 15810.56 72.46 54688.16 88888.00 2008-01-24 05:10:31.903 024 15810.56 72.50 54688.20 88888.00 2008-01-24 05:10:32.403 024 15810.52 72.58 54688.24 88888.00 2008-01-24 05:10:32.903 024 15810.44 72.53 54688.25 88888.00 2008-01-24 05:10:33.403 024 15810.35 72.44 54688.29 88888.00 2008-01-24 05:10:33.903 024 15810.39 72.41 54688.27 88888.00 2008-01-24 05:10:34.403 024 15810.34 72.41 54688.26 88888.00 2008-01-24 05:10:34.903 024 15810.33 72.47 54688.25 88888.00 2008-01-24 05:10:35.403 024 15810.28 72.51 54688.19 88888.00 2008-01-24 05:10:35.903 024 15810.27 72.49 54688.19 88888.00 2008-01-24 05:10:36.403 024 15810.33 72.49 54688.27 88888.00 2008-01-24 05:10:36.903 024 15810.34 72.56 54688.26 88888.00 2008-01-24 05:10:37.403 024 15810.31 72.48 54688.16 88888.00 2008-01-24 05:10:37.903 024 15810.35 72.46 54688.21 88888.00 2008-01-24 05:10:38.403 024 15810.45 72.47 54688.30 88888.00 2008-01-24 05:10:38.903 024 15810.45 72.53 54688.35 88888.00 2008-01-24 05:10:39.403 024 15810.44 72.59 54688.37 88888.00 2008-01-24 05:10:39.903 024 15810.42 72.60 54688.35 88888.00 2008-01-24 05:10:40.403 024 15810.44 72.60 54688.30 88888.00 2008-01-24 05:10:40.903 024 15810.43 72.63 54688.29 88888.00 2008-01-24 05:10:41.403 024 15810.46 72.62 54688.15 88888.00 2008-01-24 05:10:41.903 024 15810.38 72.66 54688.16 88888.00 2008-01-24 05:10:42.403 024 15810.35 72.65 54688.25 88888.00 2008-01-24 05:10:42.903 024 15810.43 72.66 54688.18 88888.00 2008-01-24 05:10:43.403 024 15810.46 72.70 54688.20 88888.00 2008-01-24 05:10:43.903 024 15810.46 72.68 54688.25 88888.00 2008-01-24 05:10:44.403 024 15810.46 72.63 54688.19 88888.00 2008-01-24 05:10:44.903 024 15810.45 72.60 54688.26 88888.00 2008-01-24 05:10:45.403 024 15810.51 72.62 54688.29 88888.00 2008-01-24 05:10:45.903 024 15810.46 72.61 54688.21 88888.00 2008-01-24 05:10:46.403 024 15810.28 72.60 54688.15 88888.00 2008-01-24 05:10:46.903 024 15810.37 72.62 54688.18 88888.00 2008-01-24 05:10:47.403 024 15810.48 72.69 54688.21 88888.00 2008-01-24 05:10:47.903 024 15810.55 72.61 54688.26 88888.00 2008-01-24 05:10:48.403 024 15810.44 72.58 54688.30 88888.00 2008-01-24 05:10:48.903 024 15810.43 72.52 54688.27 88888.00 2008-01-24 05:10:49.403 024 15810.38 72.60 54688.28 88888.00 2008-01-24 05:10:49.903 024 15810.45 72.70 54688.39 88888.00 2008-01-24 05:10:50.403 024 15810.51 72.66 54688.28 88888.00 2008-01-24 05:10:50.903 024 15810.49 72.64 54688.35 88888.00 2008-01-24 05:10:51.403 024 15810.52 72.63 54688.37 88888.00 2008-01-24 05:10:51.903 024 15810.46 72.65 54688.41 88888.00 2008-01-24 05:10:52.403 024 15810.41 72.68 54688.38 88888.00 2008-01-24 05:10:52.903 024 15810.44 72.66 54688.26 88888.00 2008-01-24 05:10:53.403 024 15810.48 72.71 54688.23 88888.00 2008-01-24 05:10:53.903 024 15810.47 72.86 54688.15 88888.00 2008-01-24 05:10:54.403 024 15810.51 72.85 54688.21 88888.00 2008-01-24 05:10:54.903 024 15810.49 72.93 54688.36 88888.00 2008-01-24 05:10:55.403 024 15810.44 72.95 54688.43 88888.00 2008-01-24 05:10:55.903 024 15810.48 72.89 54688.41 88888.00 2008-01-24 05:10:56.403 024 15810.47 72.90 54688.31 88888.00 2008-01-24 05:10:56.903 024 15810.42 72.89 54688.27 88888.00 2008-01-24 05:10:57.403 024 15810.44 72.85 54688.27 88888.00 2008-01-24 05:10:57.903 024 15810.53 72.87 54688.21 88888.00 2008-01-24 05:10:58.403 024 15810.48 72.82 54688.20 88888.00 2008-01-24 05:10:58.903 024 15810.37 72.76 54688.15 88888.00 2008-01-24 05:10:59.403 024 15810.48 72.81 54688.26 88888.00 2008-01-24 05:10:59.903 024 15810.60 72.85 54688.15 88888.00 2008-01-24 05:11:00.403 024 15810.47 72.94 54688.10 88888.00 2008-01-24 05:11:00.903 024 15810.55 72.95 54688.21 88888.00 2008-01-24 05:11:01.403 024 15810.55 72.92 54688.14 88888.00 2008-01-24 05:11:01.903 024 15810.47 72.88 54688.07 88888.00 2008-01-24 05:11:02.403 024 15810.37 72.90 54688.14 88888.00 2008-01-24 05:11:02.903 024 15810.39 72.89 54688.12 88888.00 2008-01-24 05:11:03.403 024 15810.45 72.88 54688.13 88888.00 2008-01-24 05:11:03.903 024 15810.47 72.89 54688.09 88888.00 2008-01-24 05:11:04.403 024 15810.52 72.88 54688.02 88888.00 2008-01-24 05:11:04.903 024 15810.45 72.93 54688.00 88888.00 2008-01-24 05:11:05.403 024 15810.44 72.97 54687.97 88888.00 2008-01-24 05:11:05.903 024 15810.44 73.00 54688.02 88888.00 2008-01-24 05:11:06.403 024 15810.42 73.01 54688.09 88888.00 2008-01-24 05:11:06.903 024 15810.45 72.98 54687.99 88888.00 2008-01-24 05:11:07.403 024 15810.44 73.02 54688.04 88888.00 2008-01-24 05:11:07.903 024 15810.42 73.01 54687.95 88888.00 2008-01-24 05:11:08.403 024 15810.38 72.99 54687.97 88888.00 2008-01-24 05:11:08.903 024 15810.44 73.03 54687.91 88888.00 2008-01-24 05:11:09.403 024 15810.44 73.06 54687.88 88888.00 2008-01-24 05:11:09.903 024 15810.44 73.07 54687.97 88888.00 2008-01-24 05:11:10.403 024 15810.49 73.06 54687.92 88888.00 2008-01-24 05:11:10.903 024 15810.55 73.08 54687.80 88888.00 2008-01-24 05:11:11.403 024 15810.46 73.03 54688.06 88888.00 2008-01-24 05:11:11.903 024 15810.53 73.09 54688.09 88888.00 2008-01-24 05:11:12.403 024 15810.68 73.10 54687.95 88888.00 2008-01-24 05:11:12.903 024 15810.51 72.98 54688.07 88888.00 2008-01-24 05:11:13.403 024 15810.42 72.96 54688.13 88888.00 2008-01-24 05:11:13.903 024 15810.47 73.01 54688.19 88888.00 2008-01-24 05:11:14.403 024 15810.49 73.08 54688.13 88888.00 2008-01-24 05:11:14.903 024 15810.44 72.96 54688.13 88888.00 2008-01-24 05:11:15.403 024 15810.49 73.01 54688.14 88888.00 2008-01-24 05:11:15.903 024 15810.54 73.02 54688.17 88888.00 2008-01-24 05:11:16.403 024 15810.56 73.02 54688.15 88888.00 2008-01-24 05:11:16.903 024 15810.48 72.99 54688.21 88888.00 2008-01-24 05:11:17.403 024 15810.55 73.07 54688.09 88888.00 2008-01-24 05:11:17.903 024 15810.70 73.23 54688.04 88888.00 2008-01-24 05:11:18.403 024 15810.72 73.18 54688.09 88888.00 2008-01-24 05:11:18.903 024 15810.62 73.18 54688.17 88888.00 2008-01-24 05:11:19.403 024 15810.66 73.21 54688.27 88888.00 2008-01-24 05:11:19.903 024 15810.69 73.15 54688.28 88888.00 2008-01-24 05:11:20.403 024 15810.65 73.12 54688.15 88888.00 2008-01-24 05:11:20.903 024 15810.65 73.18 54688.16 88888.00 2008-01-24 05:11:21.403 024 15810.68 73.21 54688.19 88888.00 2008-01-24 05:11:21.903 024 15810.63 73.13 54688.07 88888.00 2008-01-24 05:11:22.403 024 15810.56 73.15 54688.05 88888.00 2008-01-24 05:11:22.903 024 15810.66 73.21 54687.95 88888.00 2008-01-24 05:11:23.403 024 15810.72 73.15 54687.80 88888.00 2008-01-24 05:11:23.903 024 15810.74 73.13 54687.78 88888.00 2008-01-24 05:11:24.403 024 15810.67 73.14 54687.87 88888.00 2008-01-24 05:11:24.903 024 15810.64 73.19 54687.83 88888.00 2008-01-24 05:11:25.403 024 15810.74 73.21 54687.86 88888.00 2008-01-24 05:11:25.903 024 15810.83 73.17 54687.97 88888.00 2008-01-24 05:11:26.403 024 15810.76 73.19 54687.96 88888.00 2008-01-24 05:11:26.903 024 15810.73 73.18 54687.95 88888.00 2008-01-24 05:11:27.403 024 15810.73 73.20 54687.86 88888.00 2008-01-24 05:11:27.903 024 15810.75 73.21 54687.84 88888.00 2008-01-24 05:11:28.403 024 15810.65 73.22 54687.81 88888.00 2008-01-24 05:11:28.903 024 15810.54 73.23 54687.71 88888.00 2008-01-24 05:11:29.403 024 15810.64 73.21 54687.72 88888.00 2008-01-24 05:11:29.903 024 15810.74 73.22 54687.64 88888.00 2008-01-24 05:11:30.403 024 15810.73 73.21 54687.63 88888.00 2008-01-24 05:11:30.903 024 15810.80 73.21 54687.69 88888.00 2008-01-24 05:11:31.403 024 15810.65 73.22 54687.76 88888.00 2008-01-24 05:11:31.903 024 15810.68 73.26 54687.74 88888.00 2008-01-24 05:11:32.403 024 15810.73 73.22 54687.92 88888.00 2008-01-24 05:11:32.903 024 15810.76 73.22 54688.05 88888.00 2008-01-24 05:11:33.403 024 15810.84 73.21 54687.91 88888.00 2008-01-24 05:11:33.903 024 15810.82 73.22 54687.80 88888.00 2008-01-24 05:11:34.403 024 15810.82 73.22 54687.76 88888.00 2008-01-24 05:11:34.903 024 15810.83 73.22 54687.83 88888.00 2008-01-24 05:11:35.403 024 15810.89 73.24 54687.82 88888.00 2008-01-24 05:11:35.903 024 15810.72 73.25 54687.72 88888.00 2008-01-24 05:11:36.403 024 15810.73 73.27 54687.63 88888.00 2008-01-24 05:11:36.903 024 15810.75 73.30 54687.63 88888.00 2008-01-24 05:11:37.403 024 15810.73 73.32 54687.75 88888.00 2008-01-24 05:11:37.903 024 15810.77 73.35 54687.67 88888.00 2008-01-24 05:11:38.403 024 15810.85 73.34 54687.69 88888.00 2008-01-24 05:11:38.903 024 15810.82 73.34 54687.75 88888.00 2008-01-24 05:11:39.403 024 15810.73 73.30 54687.75 88888.00 2008-01-24 05:11:39.903 024 15810.77 73.30 54687.82 88888.00 2008-01-24 05:11:40.403 024 15810.83 73.36 54687.75 88888.00 2008-01-24 05:11:40.903 024 15810.82 73.31 54687.69 88888.00 2008-01-24 05:11:41.403 024 15810.88 73.27 54687.78 88888.00 2008-01-24 05:11:41.903 024 15810.85 73.29 54687.82 88888.00 2008-01-24 05:11:42.403 024 15810.80 73.25 54687.80 88888.00 2008-01-24 05:11:42.903 024 15810.76 73.22 54687.85 88888.00 2008-01-24 05:11:43.403 024 15810.79 73.27 54687.80 88888.00 2008-01-24 05:11:43.903 024 15810.77 73.31 54687.94 88888.00 2008-01-24 05:11:44.403 024 15810.79 73.26 54688.02 88888.00 2008-01-24 05:11:44.903 024 15810.80 73.23 54687.96 88888.00 2008-01-24 05:11:45.403 024 15810.70 73.22 54687.92 88888.00 2008-01-24 05:11:45.903 024 15810.72 73.23 54687.86 88888.00 2008-01-24 05:11:46.403 024 15810.77 73.25 54687.93 88888.00 2008-01-24 05:11:46.903 024 15810.83 73.29 54687.95 88888.00 2008-01-24 05:11:47.403 024 15810.87 73.23 54688.04 88888.00 2008-01-24 05:11:47.903 024 15810.82 73.22 54687.85 88888.00 2008-01-24 05:11:48.403 024 15810.83 73.31 54687.81 88888.00 2008-01-24 05:11:48.903 024 15810.91 73.35 54687.83 88888.00 2008-01-24 05:11:49.403 024 15810.88 73.29 54687.87 88888.00 2008-01-24 05:11:49.903 024 15810.82 73.31 54687.93 88888.00 2008-01-24 05:11:50.403 024 15810.79 73.35 54687.91 88888.00 2008-01-24 05:11:50.903 024 15810.74 73.34 54687.94 88888.00 2008-01-24 05:11:51.403 024 15810.76 73.29 54688.04 88888.00 2008-01-24 05:11:51.903 024 15810.85 73.37 54688.07 88888.00 2008-01-24 05:11:52.403 024 15810.77 73.49 54688.03 88888.00 2008-01-24 05:11:52.903 024 15810.72 73.46 54687.84 88888.00 2008-01-24 05:11:53.403 024 15810.65 73.38 54687.82 88888.00 2008-01-24 05:11:53.903 024 15810.67 73.34 54687.89 88888.00 2008-01-24 05:11:54.403 024 15810.68 73.31 54687.86 88888.00 2008-01-24 05:11:54.903 024 15810.73 73.26 54687.87 88888.00 2008-01-24 05:11:55.403 024 15810.78 73.25 54687.94 88888.00 2008-01-24 05:11:55.903 024 15810.82 73.29 54687.80 88888.00 2008-01-24 05:11:56.403 024 15810.83 73.30 54687.73 88888.00 2008-01-24 05:11:56.903 024 15810.88 73.32 54687.69 88888.00 2008-01-24 05:11:57.403 024 15810.99 73.26 54687.69 88888.00 2008-01-24 05:11:57.903 024 15811.03 73.23 54687.69 88888.00 2008-01-24 05:11:58.403 024 15810.96 73.22 54687.69 88888.00 2008-01-24 05:11:58.903 024 15810.90 73.23 54687.64 88888.00 2008-01-24 05:11:59.403 024 15810.90 73.31 54687.62 88888.00 2008-01-24 05:11:59.903 024 15810.94 73.32 54687.51 88888.00 2008-01-24 05:12:00.403 024 15811.00 73.31 54687.41 88888.00 2008-01-24 05:12:00.903 024 15811.01 73.32 54687.40 88888.00 2008-01-24 05:12:01.403 024 15811.04 73.26 54687.43 88888.00 2008-01-24 05:12:01.903 024 15810.94 73.26 54687.42 88888.00 2008-01-24 05:12:02.403 024 15810.95 73.24 54687.40 88888.00 2008-01-24 05:12:02.903 024 15810.91 73.22 54687.40 88888.00 2008-01-24 05:12:03.403 024 15810.90 73.27 54687.55 88888.00 2008-01-24 05:12:03.903 024 15810.91 73.30 54687.73 88888.00 2008-01-24 05:12:04.403 024 15810.90 73.23 54687.73 88888.00 2008-01-24 05:12:04.903 024 15810.94 73.18 54687.74 88888.00 2008-01-24 05:12:05.403 024 15810.90 73.20 54687.78 88888.00 2008-01-24 05:12:05.903 024 15810.89 73.24 54687.76 88888.00 2008-01-24 05:12:06.403 024 15810.93 73.23 54687.56 88888.00 2008-01-24 05:12:06.903 024 15810.89 73.22 54687.46 88888.00 2008-01-24 05:12:07.403 024 15810.93 73.25 54687.33 88888.00 2008-01-24 05:12:07.903 024 15811.05 73.22 54687.16 88888.00 2008-01-24 05:12:08.400 024 15810.99 73.15 54686.97 88888.00 2008-01-24 05:12:08.900 024 15810.91 73.10 54687.02 88888.00 2008-01-24 05:12:09.400 024 15810.84 73.15 54687.21 88888.00 2008-01-24 05:12:09.900 024 15810.80 73.23 54687.38 88888.00 2008-01-24 05:12:10.400 024 15810.77 73.24 54687.60 88888.00 2008-01-24 05:12:10.900 024 15810.82 73.32 54687.70 88888.00 2008-01-24 05:12:11.400 024 15810.89 73.32 54687.73 88888.00 2008-01-24 05:12:11.900 024 15810.82 73.27 54687.78 88888.00 2008-01-24 05:12:12.400 024 15810.82 73.23 54687.94 88888.00 2008-01-24 05:12:12.900 024 15810.80 73.25 54687.94 88888.00 2008-01-24 05:12:13.400 024 15810.88 73.24 54687.78 88888.00 2008-01-24 05:12:13.900 024 15811.00 73.27 54687.72 88888.00 2008-01-24 05:12:14.400 024 15811.04 73.25 54687.72 88888.00 2008-01-24 05:12:14.900 024 15811.05 73.22 54687.69 88888.00 2008-01-24 05:12:15.400 024 15810.86 73.20 54687.80 88888.00 2008-01-24 05:12:15.900 024 15810.82 73.20 54687.92 88888.00 2008-01-24 05:12:16.400 024 15810.90 73.27 54687.94 88888.00 2008-01-24 05:12:16.900 024 15810.94 73.26 54687.80 88888.00 2008-01-24 05:12:17.400 024 15810.94 73.31 54687.71 88888.00 2008-01-24 05:12:17.900 024 15810.99 73.32 54687.65 88888.00 2008-01-24 05:12:18.400 024 15810.95 73.31 54687.67 88888.00 2008-01-24 05:12:18.900 024 15810.93 73.27 54687.85 88888.00 2008-01-24 05:12:19.400 024 15810.85 73.30 54687.80 88888.00 2008-01-24 05:12:19.900 024 15810.82 73.25 54687.82 88888.00 2008-01-24 05:12:20.400 024 15810.84 73.20 54687.89 88888.00 2008-01-24 05:12:20.900 024 15811.00 73.24 54687.91 88888.00 2008-01-24 05:12:21.400 024 15811.01 73.22 54687.77 88888.00 2008-01-24 05:12:21.900 024 15811.03 73.13 54687.65 88888.00 2008-01-24 05:12:22.400 024 15811.01 73.10 54687.69 88888.00 2008-01-24 05:12:22.900 024 15811.06 73.14 54687.74 88888.00 2008-01-24 05:12:23.400 024 15811.08 73.12 54687.75 88888.00 2008-01-24 05:12:23.900 024 15811.17 73.20 54687.85 88888.00 2008-01-24 05:12:24.400 024 15811.13 73.11 54687.92 88888.00 2008-01-24 05:12:24.900 024 15811.07 73.17 54687.89 88888.00 2008-01-24 05:12:25.400 024 15811.03 73.24 54687.89 88888.00 2008-01-24 05:12:25.900 024 15811.00 73.22 54687.89 88888.00 2008-01-24 05:12:26.400 024 15811.03 73.19 54687.82 88888.00 2008-01-24 05:12:26.900 024 15810.88 73.15 54687.77 88888.00 2008-01-24 05:12:27.400 024 15810.87 73.22 54687.75 88888.00 2008-01-24 05:12:27.900 024 15810.83 73.20 54687.75 88888.00 2008-01-24 05:12:28.400 024 15810.86 73.21 54687.67 88888.00 2008-01-24 05:12:28.900 024 15810.86 73.24 54687.60 88888.00 2008-01-24 05:12:29.400 024 15810.84 73.25 54687.62 88888.00 2008-01-24 05:12:29.900 024 15810.80 73.21 54687.51 88888.00 2008-01-24 05:12:30.400 024 15810.77 73.23 54687.48 88888.00 2008-01-24 05:12:30.900 024 15810.82 73.31 54687.56 88888.00 2008-01-24 05:12:31.400 024 15810.79 73.37 54687.59 88888.00 2008-01-24 05:12:31.900 024 15810.82 73.25 54687.60 88888.00 2008-01-24 05:12:32.400 024 15810.85 73.21 54687.64 88888.00 2008-01-24 05:12:32.900 024 15810.97 73.22 54687.63 88888.00 2008-01-24 05:12:33.400 024 15810.90 73.18 54687.62 88888.00 2008-01-24 05:12:33.900 024 15810.86 73.17 54687.62 88888.00 2008-01-24 05:12:34.400 024 15810.90 73.23 54687.52 88888.00 2008-01-24 05:12:34.900 024 15810.82 73.18 54687.51 88888.00 2008-01-24 05:12:35.400 024 15810.74 73.12 54687.53 88888.00 2008-01-24 05:12:35.900 024 15810.70 73.15 54687.53 88888.00 2008-01-24 05:12:36.400 024 15810.75 73.20 54687.44 88888.00 2008-01-24 05:12:36.900 024 15810.78 73.19 54687.44 88888.00 2008-01-24 05:12:37.400 024 15810.70 73.20 54687.61 88888.00 2008-01-24 05:12:37.900 024 15810.75 73.11 54687.70 88888.00 2008-01-24 05:12:38.400 024 15810.76 73.11 54687.66 88888.00 2008-01-24 05:12:38.900 024 15810.76 73.20 54687.67 88888.00 2008-01-24 05:12:39.400 024 15810.75 73.20 54687.57 88888.00 2008-01-24 05:12:39.900 024 15810.80 73.21 54687.53 88888.00 2008-01-24 05:12:40.400 024 15810.82 73.24 54687.51 88888.00 2008-01-24 05:12:40.900 024 15810.85 73.22 54687.60 88888.00 2008-01-24 05:12:41.400 024 15810.87 73.18 54687.55 88888.00 2008-01-24 05:12:41.900 024 15810.80 73.13 54687.56 88888.00 2008-01-24 05:12:42.400 024 15810.75 73.11 54687.57 88888.00 2008-01-24 05:12:42.900 024 15810.66 73.14 54687.60 88888.00 2008-01-24 05:12:43.400 024 15810.68 73.12 54687.55 88888.00 2008-01-24 05:12:43.900 024 15810.69 73.17 54687.53 88888.00 2008-01-24 05:12:44.400 024 15810.69 73.25 54687.56 88888.00 2008-01-24 05:12:44.900 024 15810.83 73.24 54687.60 88888.00 2008-01-24 05:12:45.400 024 15810.89 73.22 54687.74 88888.00 2008-01-24 05:12:45.900 024 15810.77 73.22 54687.61 88888.00 2008-01-24 05:12:46.400 024 15810.74 73.20 54687.62 88888.00 2008-01-24 05:12:46.900 024 15810.80 73.17 54687.74 88888.00 2008-01-24 05:12:47.400 024 15810.74 73.18 54687.83 88888.00 2008-01-24 05:12:47.900 024 15810.76 73.23 54687.82 88888.00 2008-01-24 05:12:48.400 024 15810.83 73.20 54687.56 88888.00 2008-01-24 05:12:48.900 024 15810.82 73.20 54687.64 88888.00 2008-01-24 05:12:49.400 024 15810.82 73.22 54687.73 88888.00 2008-01-24 05:12:49.900 024 15810.80 73.25 54687.82 88888.00 2008-01-24 05:12:50.400 024 15810.88 73.23 54687.73 88888.00 2008-01-24 05:12:50.900 024 15810.85 73.24 54687.69 88888.00 2008-01-24 05:12:51.400 024 15810.73 73.26 54687.69 88888.00 2008-01-24 05:12:51.900 024 15810.74 73.29 54687.75 88888.00 2008-01-24 05:12:52.400 024 15810.84 73.32 54687.61 88888.00 2008-01-24 05:12:52.900 024 15810.89 73.30 54687.64 88888.00 2008-01-24 05:12:53.400 024 15810.82 73.30 54687.67 88888.00 2008-01-24 05:12:53.900 024 15810.76 73.29 54687.76 88888.00 2008-01-24 05:12:54.400 024 15810.74 73.32 54687.67 88888.00 2008-01-24 05:12:54.900 024 15810.77 73.32 54687.57 88888.00 2008-01-24 05:12:55.400 024 15810.90 73.34 54687.60 88888.00 2008-01-24 05:12:55.900 024 15810.85 73.23 54687.57 88888.00 2008-01-24 05:12:56.400 024 15810.82 73.27 54687.67 88888.00 2008-01-24 05:12:56.900 024 15810.82 73.29 54687.75 88888.00 2008-01-24 05:12:57.400 024 15810.85 73.31 54687.76 88888.00 2008-01-24 05:12:57.900 024 15810.76 73.32 54687.61 88888.00 2008-01-24 05:12:58.400 024 15810.83 73.34 54687.53 88888.00 2008-01-24 05:12:58.900 024 15810.95 73.35 54687.61 88888.00 2008-01-24 05:12:59.400 024 15810.99 73.26 54687.63 88888.00 2008-01-24 05:12:59.900 024 15810.91 73.25 54687.53 88888.00 2008-01-24 05:13:00.400 024 15810.94 73.20 54687.54 88888.00 2008-01-24 05:13:00.900 024 15810.98 73.22 54687.52 88888.00 2008-01-24 05:13:01.400 024 15810.98 73.30 54687.53 88888.00 2008-01-24 05:13:01.900 024 15810.95 73.30 54687.52 88888.00 2008-01-24 05:13:02.400 024 15810.94 73.26 54687.46 88888.00 2008-01-24 05:13:02.900 024 15810.83 73.21 54687.53 88888.00 2008-01-24 05:13:03.400 024 15810.80 73.22 54687.46 88888.00 2008-01-24 05:13:03.900 024 15810.83 73.20 54687.52 88888.00 2008-01-24 05:13:04.400 024 15810.96 73.21 54687.59 88888.00 2008-01-24 05:13:04.900 024 15810.91 73.12 54687.69 88888.00 2008-01-24 05:13:05.400 024 15810.93 73.26 54687.74 88888.00 2008-01-24 05:13:05.900 024 15810.90 73.29 54687.73 88888.00 2008-01-24 05:13:06.400 024 15810.97 73.32 54687.61 88888.00 2008-01-24 05:13:06.900 024 15810.95 73.29 54687.69 88888.00 2008-01-24 05:13:07.400 024 15810.91 73.30 54687.71 88888.00 2008-01-24 05:13:07.900 024 15810.97 73.30 54687.65 88888.00 2008-01-24 05:13:08.400 024 15811.05 73.24 54687.71 88888.00 2008-01-24 05:13:08.900 024 15811.08 73.26 54687.65 88888.00 2008-01-24 05:13:09.400 024 15811.06 73.22 54687.53 88888.00 2008-01-24 05:13:09.900 024 15810.94 73.26 54687.50 88888.00 2008-01-24 05:13:10.400 024 15810.94 73.30 54687.55 88888.00 2008-01-24 05:13:10.900 024 15811.00 73.33 54687.57 88888.00 2008-01-24 05:13:11.400 024 15811.03 73.27 54687.61 88888.00 2008-01-24 05:13:11.900 024 15810.97 73.27 54687.65 88888.00 2008-01-24 05:13:12.400 024 15811.04 73.27 54687.62 88888.00 2008-01-24 05:13:12.900 024 15811.21 73.25 54687.64 88888.00 2008-01-24 05:13:13.400 024 15811.19 73.33 54687.60 88888.00 2008-01-24 05:13:13.900 024 15811.16 73.35 54687.60 88888.00 2008-01-24 05:13:14.400 024 15811.14 73.30 54687.59 88888.00 2008-01-24 05:13:14.900 024 15811.15 73.29 54687.61 88888.00 2008-01-24 05:13:15.400 024 15811.10 73.25 54687.57 88888.00 2008-01-24 05:13:15.900 024 15811.08 73.30 54687.50 88888.00 2008-01-24 05:13:16.400 024 15811.16 73.36 54687.51 88888.00 2008-01-24 05:13:16.900 024 15811.31 73.39 54687.53 88888.00 2008-01-24 05:13:17.400 024 15811.22 73.44 54687.60 88888.00 2008-01-24 05:13:17.900 024 15811.25 73.35 54687.64 88888.00 2008-01-24 05:13:18.400 024 15811.27 73.35 54687.54 88888.00 2008-01-24 05:13:18.900 024 15811.25 73.33 54687.53 88888.00 2008-01-24 05:13:19.400 024 15811.24 73.39 54687.43 88888.00 2008-01-24 05:13:19.900 024 15811.29 73.40 54687.35 88888.00 2008-01-24 05:13:20.400 024 15811.24 73.34 54687.39 88888.00 2008-01-24 05:13:20.900 024 15811.17 73.32 54687.41 88888.00 2008-01-24 05:13:21.400 024 15811.16 73.29 54687.46 88888.00 2008-01-24 05:13:21.900 024 15811.19 73.30 54687.42 88888.00 2008-01-24 05:13:22.400 024 15811.19 73.36 54687.49 88888.00 2008-01-24 05:13:22.900 024 15811.24 73.46 54687.48 88888.00 2008-01-24 05:13:23.400 024 15811.19 73.44 54687.43 88888.00 2008-01-24 05:13:23.900 024 15811.08 73.38 54687.40 88888.00 2008-01-24 05:13:24.400 024 15811.13 73.46 54687.46 88888.00 2008-01-24 05:13:24.900 024 15811.11 73.50 54687.48 88888.00 2008-01-24 05:13:25.400 024 15811.16 73.44 54687.44 88888.00 2008-01-24 05:13:25.900 024 15811.20 73.45 54687.46 88888.00 2008-01-24 05:13:26.400 024 15811.19 73.46 54687.43 88888.00 2008-01-24 05:13:26.900 024 15811.08 73.48 54687.43 88888.00 2008-01-24 05:13:27.400 024 15811.16 73.54 54687.49 88888.00 2008-01-24 05:13:27.900 024 15811.21 73.48 54687.63 88888.00 2008-01-24 05:13:28.400 024 15811.18 73.54 54687.63 88888.00 2008-01-24 05:13:28.900 024 15811.16 73.50 54687.53 88888.00 2008-01-24 05:13:29.400 024 15811.15 73.54 54687.52 88888.00 2008-01-24 05:13:29.900 024 15811.19 73.55 54687.61 88888.00 2008-01-24 05:13:30.400 024 15811.25 73.54 54687.66 88888.00 2008-01-24 05:13:30.900 024 15811.24 73.60 54687.62 88888.00 2008-01-24 05:13:31.400 024 15811.24 73.58 54687.60 88888.00 2008-01-24 05:13:31.900 024 15811.32 73.50 54687.63 88888.00 2008-01-24 05:13:32.400 024 15811.32 73.52 54687.69 88888.00 2008-01-24 05:13:32.900 024 15811.47 73.57 54687.77 88888.00 2008-01-24 05:13:33.400 024 15811.36 73.66 54687.80 88888.00 2008-01-24 05:13:33.900 024 15811.41 73.72 54687.71 88888.00 2008-01-24 05:13:34.400 024 15811.34 73.72 54687.63 88888.00 2008-01-24 05:13:34.900 024 15811.24 73.66 54687.60 88888.00 2008-01-24 05:13:35.400 024 15811.30 73.66 54687.70 88888.00 2008-01-24 05:13:35.900 024 15811.35 73.64 54687.70 88888.00 2008-01-24 05:13:36.400 024 15811.27 73.61 54687.63 88888.00 2008-01-24 05:13:36.900 024 15811.41 73.55 54687.62 88888.00 2008-01-24 05:13:37.400 024 15811.37 73.54 54687.66 88888.00 2008-01-24 05:13:37.900 024 15811.37 73.56 54687.66 88888.00 2008-01-24 05:13:38.400 024 15811.27 73.63 54687.82 88888.00 2008-01-24 05:13:38.900 024 15811.28 73.60 54687.77 88888.00 2008-01-24 05:13:39.400 024 15811.28 73.60 54687.70 88888.00 2008-01-24 05:13:39.900 024 15811.30 73.66 54687.72 88888.00 2008-01-24 05:13:40.400 024 15811.26 73.71 54687.76 88888.00 2008-01-24 05:13:40.900 024 15811.25 73.70 54687.82 88888.00 2008-01-24 05:13:41.400 024 15811.22 73.68 54687.99 88888.00 2008-01-24 05:13:41.900 024 15811.19 73.73 54687.86 88888.00 2008-01-24 05:13:42.400 024 15811.16 73.73 54687.89 88888.00 2008-01-24 05:13:42.900 024 15811.09 73.72 54687.98 88888.00 2008-01-24 05:13:43.400 024 15811.04 73.73 54687.86 88888.00 2008-01-24 05:13:43.900 024 15811.16 73.77 54687.76 88888.00 2008-01-24 05:13:44.400 024 15811.10 73.77 54687.77 88888.00 2008-01-24 05:13:44.900 024 15811.00 73.73 54687.73 88888.00 2008-01-24 05:13:45.400 024 15811.04 73.72 54687.78 88888.00 2008-01-24 05:13:45.900 024 15811.25 73.69 54687.69 88888.00 2008-01-24 05:13:46.400 024 15811.24 73.72 54687.75 88888.00 2008-01-24 05:13:46.900 024 15811.18 73.72 54687.85 88888.00 2008-01-24 05:13:47.400 024 15811.17 73.72 54687.81 88888.00 2008-01-24 05:13:47.900 024 15811.11 73.69 54687.81 88888.00 2008-01-24 05:13:48.400 024 15811.15 73.66 54687.87 88888.00 2008-01-24 05:13:48.900 024 15811.20 73.72 54687.87 88888.00 2008-01-24 05:13:49.400 024 15811.22 73.70 54687.66 88888.00 2008-01-24 05:13:49.900 024 15811.15 73.63 54687.65 88888.00 2008-01-24 05:13:50.400 024 15811.08 73.68 54687.72 88888.00 2008-01-24 05:13:50.900 024 15811.08 73.68 54687.69 88888.00 2008-01-24 05:13:51.400 024 15811.15 73.72 54687.74 88888.00 2008-01-24 05:13:51.900 024 15811.08 73.67 54687.76 88888.00 2008-01-24 05:13:52.400 024 15811.15 73.62 54687.83 88888.00 2008-01-24 05:13:52.900 024 15811.16 73.57 54687.87 88888.00 2008-01-24 05:13:53.400 024 15811.08 73.58 54687.84 88888.00 2008-01-24 05:13:53.900 024 15811.08 73.63 54687.82 88888.00 2008-01-24 05:13:54.400 024 15811.17 73.61 54687.69 88888.00 2008-01-24 05:13:54.900 024 15811.14 73.58 54687.69 88888.00 2008-01-24 05:13:55.400 024 15811.05 73.61 54687.72 88888.00 2008-01-24 05:13:55.900 024 15811.04 73.62 54687.62 88888.00 2008-01-24 05:13:56.400 024 15811.10 73.63 54687.64 88888.00 2008-01-24 05:13:56.900 024 15811.20 73.63 54687.73 88888.00 2008-01-24 05:13:57.400 024 15811.14 73.62 54687.66 88888.00 2008-01-24 05:13:57.900 024 15811.17 73.66 54687.65 88888.00 2008-01-24 05:13:58.400 024 15811.07 73.66 54687.61 88888.00 2008-01-24 05:13:58.900 024 15811.11 73.60 54687.61 88888.00 2008-01-24 05:13:59.400 024 15811.18 73.59 54687.57 88888.00 2008-01-24 05:13:59.900 024 15811.16 73.56 54687.59 88888.00 2008-01-24 05:14:00.400 024 15811.15 73.51 54687.65 88888.00 2008-01-24 05:14:00.900 024 15811.21 73.49 54687.69 88888.00 2008-01-24 05:14:01.400 024 15811.11 73.47 54687.65 88888.00 2008-01-24 05:14:01.900 024 15811.01 73.56 54687.71 88888.00 2008-01-24 05:14:02.400 024 15811.03 73.55 54687.77 88888.00 2008-01-24 05:14:02.900 024 15811.08 73.52 54687.73 88888.00 2008-01-24 05:14:03.400 024 15811.15 73.48 54687.72 88888.00 2008-01-24 05:14:03.900 024 15811.11 73.47 54687.71 88888.00 2008-01-24 05:14:04.400 024 15811.07 73.37 54687.65 88888.00 2008-01-24 05:14:04.900 024 15811.13 73.43 54687.69 88888.00 2008-01-24 05:14:05.400 024 15811.11 73.47 54687.71 88888.00 2008-01-24 05:14:05.900 024 15811.13 73.51 54687.76 88888.00 2008-01-24 05:14:06.400 024 15811.13 73.50 54687.75 88888.00 2008-01-24 05:14:06.900 024 15811.16 73.46 54687.78 88888.00 2008-01-24 05:14:07.400 024 15811.07 73.42 54687.88 88888.00 2008-01-24 05:14:07.900 024 15811.03 73.52 54687.85 88888.00 2008-01-24 05:14:08.400 024 15811.08 73.50 54687.82 88888.00 2008-01-24 05:14:08.900 024 15811.13 73.46 54687.73 88888.00 2008-01-24 05:14:09.400 024 15811.11 73.44 54687.78 88888.00 2008-01-24 05:14:09.900 024 15811.08 73.39 54687.69 88888.00 2008-01-24 05:14:10.400 024 15811.11 73.40 54687.65 88888.00 2008-01-24 05:14:10.900 024 15811.04 73.37 54687.72 88888.00 2008-01-24 05:14:11.400 024 15811.05 73.40 54687.71 88888.00 2008-01-24 05:14:11.900 024 15811.14 73.40 54687.64 88888.00 2008-01-24 05:14:12.400 024 15811.15 73.37 54687.62 88888.00 2008-01-24 05:14:12.900 024 15811.14 73.37 54687.75 88888.00 2008-01-24 05:14:13.400 024 15811.21 73.39 54687.77 88888.00 2008-01-24 05:14:13.900 024 15811.19 73.44 54687.69 88888.00 2008-01-24 05:14:14.400 024 15811.20 73.42 54687.71 88888.00 2008-01-24 05:14:14.900 024 15811.22 73.37 54687.73 88888.00 2008-01-24 05:14:15.400 024 15811.25 73.35 54687.69 88888.00 2008-01-24 05:14:15.900 024 15811.31 73.38 54687.61 88888.00 2008-01-24 05:14:16.400 024 15811.22 73.40 54687.66 88888.00 2008-01-24 05:14:16.900 024 15811.14 73.40 54687.64 88888.00 2008-01-24 05:14:17.400 024 15811.17 73.37 54687.56 88888.00 2008-01-24 05:14:17.900 024 15811.25 73.37 54687.60 88888.00 2008-01-24 05:14:18.400 024 15811.29 73.43 54687.69 88888.00 2008-01-24 05:14:18.900 024 15811.21 73.40 54687.74 88888.00 2008-01-24 05:14:19.400 024 15811.35 73.40 54687.78 88888.00 2008-01-24 05:14:19.900 024 15811.35 73.39 54688.04 88888.00 2008-01-24 05:14:20.400 024 15811.29 73.40 54688.15 88888.00 2008-01-24 05:14:20.900 024 15811.25 73.40 54687.95 88888.00 2008-01-24 05:14:21.400 024 15811.26 73.38 54687.81 88888.00 2008-01-24 05:14:21.900 024 15811.26 73.42 54687.87 88888.00 2008-01-24 05:14:22.400 024 15811.27 73.36 54687.95 88888.00 2008-01-24 05:14:22.900 024 15811.25 73.34 54687.89 88888.00 2008-01-24 05:14:23.400 024 15811.18 73.37 54687.89 88888.00 2008-01-24 05:14:23.900 024 15811.24 73.42 54687.81 88888.00 2008-01-24 05:14:24.400 024 15811.14 73.47 54687.81 88888.00 2008-01-24 05:14:24.900 024 15811.22 73.54 54687.74 88888.00 2008-01-24 05:14:25.400 024 15811.26 73.48 54687.83 88888.00 2008-01-24 05:14:25.900 024 15811.31 73.49 54687.93 88888.00 2008-01-24 05:14:26.400 024 15811.40 73.48 54688.00 88888.00 2008-01-24 05:14:26.900 024 15811.30 73.47 54687.91 88888.00 2008-01-24 05:14:27.400 024 15811.38 73.46 54687.86 88888.00 2008-01-24 05:14:27.900 024 15811.37 73.48 54687.88 88888.00 2008-01-24 05:14:28.400 024 15811.32 73.56 54687.88 88888.00 2008-01-24 05:14:28.900 024 15811.35 73.52 54687.89 88888.00 2008-01-24 05:14:29.400 024 15811.27 73.52 54687.95 88888.00 2008-01-24 05:14:29.900 024 15811.26 73.51 54687.98 88888.00 2008-01-24 05:14:30.400 024 15811.22 73.46 54687.96 88888.00 2008-01-24 05:14:30.900 024 15811.22 73.44 54687.93 88888.00 2008-01-24 05:14:31.400 024 15811.24 73.42 54687.83 88888.00 2008-01-24 05:14:31.900 024 15811.30 73.42 54687.71 88888.00 2008-01-24 05:14:32.400 024 15811.32 73.48 54687.88 88888.00 2008-01-24 05:14:32.900 024 15811.34 73.51 54687.99 88888.00 2008-01-24 05:14:33.400 024 15811.22 73.50 54688.10 88888.00 2008-01-24 05:14:33.900 024 15811.25 73.46 54688.20 88888.00 2008-01-24 05:14:34.400 024 15811.11 73.54 54688.17 88888.00 2008-01-24 05:14:34.900 024 15811.15 73.50 54688.07 88888.00 2008-01-24 05:14:35.400 024 15811.37 73.44 54687.93 88888.00 2008-01-24 05:14:35.900 024 15811.39 73.49 54687.94 88888.00 2008-01-24 05:14:36.400 024 15811.29 73.54 54687.94 88888.00 2008-01-24 05:14:36.900 024 15811.36 73.50 54687.88 88888.00 2008-01-24 05:14:37.400 024 15811.37 73.49 54687.94 88888.00 2008-01-24 05:14:37.900 024 15811.32 73.54 54687.99 88888.00 2008-01-24 05:14:38.400 024 15811.25 73.60 54688.00 88888.00 2008-01-24 05:14:38.900 024 15811.27 73.54 54687.86 88888.00 2008-01-24 05:14:39.400 024 15811.34 73.47 54687.81 88888.00 2008-01-24 05:14:39.900 024 15811.34 73.48 54687.84 88888.00 2008-01-24 05:14:40.400 024 15811.37 73.56 54687.81 88888.00 2008-01-24 05:14:40.900 024 15811.40 73.61 54687.76 88888.00 2008-01-24 05:14:41.400 024 15811.39 73.63 54687.91 88888.00 2008-01-24 05:14:41.900 024 15811.44 73.54 54687.95 88888.00 2008-01-24 05:14:42.400 024 15811.39 73.48 54687.84 88888.00 2008-01-24 05:14:42.900 024 15811.31 73.58 54687.92 88888.00 2008-01-24 05:14:43.400 024 15811.40 73.62 54687.93 88888.00 2008-01-24 05:14:43.900 024 15811.56 73.59 54687.84 88888.00 2008-01-24 05:14:44.400 024 15811.55 73.56 54687.85 88888.00 2008-01-24 05:14:44.900 024 15811.50 73.61 54687.94 88888.00 2008-01-24 05:14:45.400 024 15811.44 73.66 54688.08 88888.00 2008-01-24 05:14:45.900 024 15811.52 73.64 54688.13 88888.00 2008-01-24 05:14:46.400 024 15811.53 73.67 54688.15 88888.00 2008-01-24 05:14:46.900 024 15811.57 73.69 54688.08 88888.00 2008-01-24 05:14:47.400 024 15811.52 73.68 54688.05 88888.00 2008-01-24 05:14:47.900 024 15811.51 73.70 54687.92 88888.00 2008-01-24 05:14:48.400 024 15811.39 73.72 54687.96 88888.00 2008-01-24 05:14:48.900 024 15811.37 73.67 54687.97 88888.00 2008-01-24 05:14:49.400 024 15811.40 73.71 54687.97 88888.00 2008-01-24 05:14:49.900 024 15811.48 73.74 54687.95 88888.00 2008-01-24 05:14:50.400 024 15811.46 73.74 54688.07 88888.00 2008-01-24 05:14:50.900 024 15811.49 73.76 54687.99 88888.00 2008-01-24 05:14:51.400 024 15811.50 73.83 54687.96 88888.00 2008-01-24 05:14:51.900 024 15811.47 73.81 54687.94 88888.00 2008-01-24 05:14:52.400 024 15811.52 73.76 54687.95 88888.00 2008-01-24 05:14:52.900 024 15811.52 73.80 54687.95 88888.00 2008-01-24 05:14:53.400 024 15811.49 73.77 54687.94 88888.00 2008-01-24 05:14:53.900 024 15811.55 73.84 54687.84 88888.00 2008-01-24 05:14:54.400 024 15811.59 73.99 54687.77 88888.00 2008-01-24 05:14:54.900 024 15811.53 74.08 54687.84 88888.00 2008-01-24 05:14:55.400 024 15811.50 74.06 54687.95 88888.00 2008-01-24 05:14:55.900 024 15811.61 74.07 54687.96 88888.00 2008-01-24 05:14:56.400 024 15811.63 74.06 54687.87 88888.00 2008-01-24 05:14:56.900 024 15811.68 74.08 54687.88 88888.00 2008-01-24 05:14:57.400 024 15811.59 74.05 54687.98 88888.00 2008-01-24 05:14:57.900 024 15811.59 74.06 54687.98 88888.00 2008-01-24 05:14:58.400 024 15811.58 74.00 54687.96 88888.00 2008-01-24 05:14:58.900 024 15811.49 74.01 54687.95 88888.00 2008-01-24 05:14:59.400 024 15811.39 74.01 54687.95 88888.00 2008-01-24 05:14:59.900 024 15811.55 74.00 54687.93 88888.00 2008-01-24 05:15:00.400 024 15811.58 73.97 54687.94 88888.00 2008-01-24 05:15:00.900 024 15811.50 74.00 54687.92 88888.00 2008-01-24 05:15:01.400 024 15811.60 74.03 54687.87 88888.00 2008-01-24 05:15:01.900 024 15811.59 74.05 54687.82 88888.00 2008-01-24 05:15:02.400 024 15811.56 74.01 54687.94 88888.00 2008-01-24 05:15:02.900 024 15811.63 73.98 54687.98 88888.00 2008-01-24 05:15:03.400 024 15811.59 73.89 54687.95 88888.00 2008-01-24 05:15:03.900 024 15811.59 73.94 54688.08 88888.00 2008-01-24 05:15:04.400 024 15811.51 74.12 54688.03 88888.00 2008-01-24 05:15:04.900 024 15811.50 74.09 54687.96 88888.00 2008-01-24 05:15:05.400 024 15811.59 74.10 54687.84 88888.00 2008-01-24 05:15:05.900 024 15811.53 74.07 54687.86 88888.00 2008-01-24 05:15:06.400 024 15811.53 74.15 54687.89 88888.00 2008-01-24 05:15:06.900 024 15811.61 74.15 54687.85 88888.00 2008-01-24 05:15:07.400 024 15811.62 74.19 54687.99 88888.00 2008-01-24 05:15:07.900 024 15811.63 74.09 54688.12 88888.00 2008-01-24 05:15:08.400 024 15811.63 74.08 54688.20 88888.00 2008-01-24 05:15:08.900 024 15811.69 74.11 54688.12 88888.00 2008-01-24 05:15:09.400 024 15811.71 74.11 54688.04 88888.00 2008-01-24 05:15:09.900 024 15811.65 74.09 54687.89 88888.00 2008-01-24 05:15:10.400 024 15811.72 74.05 54687.92 88888.00 2008-01-24 05:15:10.900 024 15811.82 74.05 54687.88 88888.00 2008-01-24 05:15:11.400 024 15811.77 74.10 54687.93 88888.00 2008-01-24 05:15:11.900 024 15811.63 74.07 54688.04 88888.00 2008-01-24 05:15:12.400 024 15811.76 74.09 54688.12 88888.00 2008-01-24 05:15:12.900 024 15811.92 74.07 54688.05 88888.00 2008-01-24 05:15:13.400 024 15811.88 74.03 54687.95 88888.00 2008-01-24 05:15:13.900 024 15811.84 74.07 54687.91 88888.00 2008-01-24 05:15:14.400 024 15811.82 74.13 54687.92 88888.00 2008-01-24 05:15:14.900 024 15811.81 74.17 54687.95 88888.00 2008-01-24 05:15:15.400 024 15811.88 74.16 54687.94 88888.00 2008-01-24 05:15:15.900 024 15811.88 74.18 54687.91 88888.00 2008-01-24 05:15:16.400 024 15811.70 74.19 54687.94 88888.00 2008-01-24 05:15:16.900 024 15811.70 74.15 54687.86 88888.00 2008-01-24 05:15:17.400 024 15811.80 74.11 54687.97 88888.00 2008-01-24 05:15:17.900 024 15811.73 74.13 54687.97 88888.00 2008-01-24 05:15:18.400 024 15811.70 74.18 54687.83 88888.00 2008-01-24 05:15:18.900 024 15811.76 74.19 54687.77 88888.00 2008-01-24 05:15:19.400 024 15811.73 74.17 54687.83 88888.00 2008-01-24 05:15:19.900 024 15811.84 74.15 54687.85 88888.00 2008-01-24 05:15:20.400 024 15811.88 74.13 54687.71 88888.00 2008-01-24 05:15:20.900 024 15811.90 74.11 54687.80 88888.00 2008-01-24 05:15:21.400 024 15811.82 74.16 54687.92 88888.00 2008-01-24 05:15:21.900 024 15811.84 74.18 54687.89 88888.00 2008-01-24 05:15:22.400 024 15811.93 74.13 54687.95 88888.00 2008-01-24 05:15:22.900 024 15811.90 74.15 54687.93 88888.00 2008-01-24 05:15:23.400 024 15811.79 74.09 54687.87 88888.00 2008-01-24 05:15:23.900 024 15811.76 74.10 54688.00 88888.00 2008-01-24 05:15:24.400 024 15811.80 74.08 54688.08 88888.00 2008-01-24 05:15:24.900 024 15811.70 73.99 54687.99 88888.00 2008-01-24 05:15:25.400 024 15811.79 73.96 54688.02 88888.00 2008-01-24 05:15:25.900 024 15811.72 74.03 54687.96 88888.00 2008-01-24 05:15:26.400 024 15811.78 74.00 54687.94 88888.00 2008-01-24 05:15:26.900 024 15811.75 74.07 54687.95 88888.00 2008-01-24 05:15:27.400 024 15811.79 74.11 54687.93 88888.00 2008-01-24 05:15:27.900 024 15811.73 74.13 54687.96 88888.00 2008-01-24 05:15:28.400 024 15811.65 74.16 54688.04 88888.00 2008-01-24 05:15:28.900 024 15811.78 74.13 54687.92 88888.00 2008-01-24 05:15:29.400 024 15811.91 74.09 54687.91 88888.00 2008-01-24 05:15:29.900 024 15811.97 74.09 54688.06 88888.00 2008-01-24 05:15:30.400 024 15811.81 74.15 54688.05 88888.00 2008-01-24 05:15:30.900 024 15811.88 74.17 54688.02 88888.00 2008-01-24 05:15:31.400 024 15811.81 74.08 54688.08 88888.00 2008-01-24 05:15:31.900 024 15811.88 73.98 54688.00 88888.00 2008-01-24 05:15:32.400 024 15811.89 74.09 54688.00 88888.00 2008-01-24 05:15:32.900 024 15811.70 74.11 54687.98 88888.00 2008-01-24 05:15:33.400 024 15811.71 74.11 54688.02 88888.00 2008-01-24 05:15:33.900 024 15811.75 74.16 54688.04 88888.00 2008-01-24 05:15:34.400 024 15811.83 74.21 54688.10 88888.00 2008-01-24 05:15:34.900 024 15811.71 74.19 54688.12 88888.00 2008-01-24 05:15:35.400 024 15811.77 74.21 54688.14 88888.00 2008-01-24 05:15:35.900 024 15811.69 74.23 54688.09 88888.00 2008-01-24 05:15:36.400 024 15811.78 74.23 54688.04 88888.00 2008-01-24 05:15:36.900 024 15811.86 74.18 54688.04 88888.00 2008-01-24 05:15:37.400 024 15811.84 74.20 54687.95 88888.00 2008-01-24 05:15:37.900 024 15811.81 74.15 54687.87 88888.00 2008-01-24 05:15:38.400 024 15811.73 74.17 54687.86 88888.00 2008-01-24 05:15:38.900 024 15811.80 74.17 54687.88 88888.00 2008-01-24 05:15:39.400 024 15812.01 74.13 54687.86 88888.00 2008-01-24 05:15:39.900 024 15811.91 74.09 54687.77 88888.00 2008-01-24 05:15:40.400 024 15811.84 74.13 54687.87 88888.00 2008-01-24 05:15:40.900 024 15811.91 74.10 54687.80 88888.00 2008-01-24 05:15:41.400 024 15811.83 74.12 54687.88 88888.00 2008-01-24 05:15:41.900 024 15811.82 74.16 54687.98 88888.00 2008-01-24 05:15:42.400 024 15811.89 74.17 54687.98 88888.00 2008-01-24 05:15:42.900 024 15811.97 74.16 54687.93 88888.00 2008-01-24 05:15:43.400 024 15811.97 74.28 54687.89 88888.00 2008-01-24 05:15:43.900 024 15811.94 74.22 54687.89 88888.00 2008-01-24 05:15:44.400 024 15811.88 74.15 54687.97 88888.00 2008-01-24 05:15:44.900 024 15812.02 74.17 54687.82 88888.00 2008-01-24 05:15:45.400 024 15811.93 74.20 54687.82 88888.00 2008-01-24 05:15:45.900 024 15811.99 74.18 54687.89 88888.00 2008-01-24 05:15:46.400 024 15811.98 74.16 54688.00 88888.00 2008-01-24 05:15:46.900 024 15811.91 74.16 54688.05 88888.00 2008-01-24 05:15:47.400 024 15811.90 74.21 54688.02 88888.00 2008-01-24 05:15:47.900 024 15811.94 74.28 54688.07 88888.00 2008-01-24 05:15:48.400 024 15812.04 74.29 54688.09 88888.00 2008-01-24 05:15:48.900 024 15812.10 74.23 54687.92 88888.00 2008-01-24 05:15:49.400 024 15812.09 74.20 54687.82 88888.00 2008-01-24 05:15:49.900 024 15812.08 74.29 54687.84 88888.00 2008-01-24 05:15:50.400 024 15811.98 74.23 54687.82 88888.00 2008-01-24 05:15:50.900 024 15811.97 74.20 54687.84 88888.00 2008-01-24 05:15:51.400 024 15812.01 74.24 54687.89 88888.00 2008-01-24 05:15:51.900 024 15812.07 74.25 54687.98 88888.00 2008-01-24 05:15:52.400 024 15812.10 74.31 54688.04 88888.00 2008-01-24 05:15:52.900 024 15812.08 74.24 54688.03 88888.00 2008-01-24 05:15:53.400 024 15812.06 74.24 54687.92 88888.00 2008-01-24 05:15:53.900 024 15812.20 74.24 54687.89 88888.00 2008-01-24 05:15:54.400 024 15812.22 74.24 54687.93 88888.00 2008-01-24 05:15:54.900 024 15812.32 74.31 54688.00 88888.00 2008-01-24 05:15:55.400 024 15812.40 74.35 54688.06 88888.00 2008-01-24 05:15:55.900 024 15812.30 74.35 54688.07 88888.00 2008-01-24 05:15:56.400 024 15812.28 74.37 54688.14 88888.00 2008-01-24 05:15:56.900 024 15812.28 74.41 54688.05 88888.00 2008-01-24 05:15:57.400 024 15812.33 74.32 54687.96 88888.00 2008-01-24 05:15:57.900 024 15812.23 74.33 54688.00 88888.00 2008-01-24 05:15:58.400 024 15812.31 74.29 54687.98 88888.00 2008-01-24 05:15:58.900 024 15812.32 74.24 54687.89 88888.00 2008-01-24 05:15:59.400 024 15812.56 74.06 54687.74 88888.00 2008-01-24 05:15:59.900 024 15813.16 74.12 54687.49 88888.00 2008-01-24 05:16:00.400 024 15813.45 74.50 54687.42 88888.00 2008-01-24 05:16:00.900 024 15813.16 74.81 54687.55 88888.00 2008-01-24 05:16:01.400 024 15812.73 74.73 54687.82 88888.00 2008-01-24 05:16:01.900 024 15812.52 74.54 54688.05 88888.00 2008-01-24 05:16:02.400 024 15812.50 74.50 54688.04 88888.00 2008-01-24 05:16:02.900 024 15812.50 74.49 54687.96 88888.00 2008-01-24 05:16:03.400 024 15812.51 74.52 54687.99 88888.00 2008-01-24 05:16:03.900 024 15812.49 74.48 54688.03 88888.00 2008-01-24 05:16:04.400 024 15812.55 74.48 54687.99 88888.00 2008-01-24 05:16:04.900 024 15812.52 74.52 54687.94 88888.00 2008-01-24 05:16:05.400 024 15812.54 74.47 54687.95 88888.00 2008-01-24 05:16:05.900 024 15812.59 74.48 54687.99 88888.00 2008-01-24 05:16:06.400 024 15812.64 74.48 54687.95 88888.00 2008-01-24 05:16:06.900 024 15812.65 74.44 54688.00 88888.00 2008-01-24 05:16:07.400 024 15812.62 74.47 54687.97 88888.00 2008-01-24 05:16:07.900 024 15812.66 74.42 54687.93 88888.00 2008-01-24 05:16:08.400 024 15812.69 74.42 54687.84 88888.00 2008-01-24 05:16:08.900 024 15812.61 74.36 54687.86 88888.00 2008-01-24 05:16:09.400 024 15812.69 74.40 54687.91 88888.00 2008-01-24 05:16:09.900 024 15812.66 74.55 54687.92 88888.00 2008-01-24 05:16:10.400 024 15812.62 74.55 54687.82 88888.00 2008-01-24 05:16:10.900 024 15812.78 74.61 54687.84 88888.00 2008-01-24 05:16:11.400 024 15812.70 74.59 54687.88 88888.00 2008-01-24 05:16:11.900 024 15812.63 74.57 54688.02 88888.00 2008-01-24 05:16:12.400 024 15812.72 74.61 54688.03 88888.00 2008-01-24 05:16:12.900 024 15812.75 74.57 54688.05 88888.00 2008-01-24 05:16:13.400 024 15812.75 74.59 54688.00 88888.00 2008-01-24 05:16:13.900 024 15812.79 74.55 54688.04 88888.00 2008-01-24 05:16:14.400 024 15812.84 74.56 54688.08 88888.00 2008-01-24 05:16:14.900 024 15812.73 74.52 54688.09 88888.00 2008-01-24 05:16:15.400 024 15812.72 74.54 54688.15 88888.00 2008-01-24 05:16:15.900 024 15812.65 74.62 54688.09 88888.00 2008-01-24 05:16:16.400 024 15812.75 74.60 54688.06 88888.00 2008-01-24 05:16:16.900 024 15812.87 74.61 54688.03 88888.00 2008-01-24 05:16:17.400 024 15812.73 74.62 54688.02 88888.00 2008-01-24 05:16:17.900 024 15812.72 74.59 54687.94 88888.00 2008-01-24 05:16:18.400 024 15812.76 74.60 54688.07 88888.00 2008-01-24 05:16:18.900 024 15812.78 74.57 54688.26 88888.00 2008-01-24 05:16:19.400 024 15812.82 74.59 54688.24 88888.00 2008-01-24 05:16:19.900 024 15812.84 74.67 54688.16 88888.00 2008-01-24 05:16:20.400 024 15812.89 74.62 54688.15 88888.00 2008-01-24 05:16:20.900 024 15812.95 74.56 54688.19 88888.00 2008-01-24 05:16:21.400 024 15812.91 74.56 54688.04 88888.00 2008-01-24 05:16:21.900 024 15812.87 74.61 54687.96 88888.00 2008-01-24 05:16:22.400 024 15812.87 74.63 54687.96 88888.00 2008-01-24 05:16:22.900 024 15812.86 74.67 54688.03 88888.00 2008-01-24 05:16:23.400 024 15812.89 74.59 54688.02 88888.00 2008-01-24 05:16:23.900 024 15812.90 74.58 54688.10 88888.00 2008-01-24 05:16:24.400 024 15812.86 74.61 54687.92 88888.00 2008-01-24 05:16:24.900 024 15812.95 74.65 54687.85 88888.00 2008-01-24 05:16:25.400 024 15813.00 74.68 54687.82 88888.00 2008-01-24 05:16:25.900 024 15812.89 74.67 54687.88 88888.00 2008-01-24 05:16:26.400 024 15812.86 74.60 54687.87 88888.00 2008-01-24 05:16:26.900 024 15812.92 74.58 54687.81 88888.00 2008-01-24 05:16:27.400 024 15812.97 74.61 54687.78 88888.00 2008-01-24 05:16:27.900 024 15812.96 74.60 54687.95 88888.00 2008-01-24 05:16:28.400 024 15813.07 74.55 54687.98 88888.00 2008-01-24 05:16:28.900 024 15813.16 74.59 54688.04 88888.00 2008-01-24 05:16:29.400 024 15813.25 74.65 54688.10 88888.00 2008-01-24 05:16:29.900 024 15813.12 74.70 54688.00 88888.00 2008-01-24 05:16:30.400 024 15812.96 74.71 54688.06 88888.00 2008-01-24 05:16:30.900 024 15812.96 74.62 54688.00 88888.00 2008-01-24 05:16:31.400 024 15812.93 74.67 54688.05 88888.00 2008-01-24 05:16:31.900 024 15812.97 74.66 54688.08 88888.00 2008-01-24 05:16:32.400 024 15813.00 74.68 54687.97 88888.00 2008-01-24 05:16:32.900 024 15812.87 74.65 54687.95 88888.00 2008-01-24 05:16:33.400 024 15812.86 74.58 54688.03 88888.00 2008-01-24 05:16:33.900 024 15812.92 74.59 54687.89 88888.00 2008-01-24 05:16:34.400 024 15813.03 74.59 54687.78 88888.00 2008-01-24 05:16:34.900 024 15812.97 74.53 54687.82 88888.00 2008-01-24 05:16:35.400 024 15813.03 74.54 54687.82 88888.00 2008-01-24 05:16:35.900 024 15813.10 74.58 54687.82 88888.00 2008-01-24 05:16:36.400 024 15813.17 74.63 54687.95 88888.00 2008-01-24 05:16:36.900 024 15813.20 74.65 54687.99 88888.00 2008-01-24 05:16:37.400 024 15813.14 74.62 54687.99 88888.00 2008-01-24 05:16:37.900 024 15813.09 74.62 54688.05 88888.00 2008-01-24 05:16:38.400 024 15813.11 74.67 54688.12 88888.00 2008-01-24 05:16:38.900 024 15813.01 74.62 54688.23 88888.00 2008-01-24 05:16:39.400 024 15812.97 74.56 54688.16 88888.00 2008-01-24 05:16:39.900 024 15812.97 74.58 54688.03 88888.00 2008-01-24 05:16:40.400 024 15813.04 74.65 54688.08 88888.00 2008-01-24 05:16:40.900 024 15813.21 74.65 54688.13 88888.00 2008-01-24 05:16:41.400 024 15813.25 74.69 54688.06 88888.00 2008-01-24 05:16:41.900 024 15813.11 74.66 54688.04 88888.00 2008-01-24 05:16:42.400 024 15813.03 74.65 54688.07 88888.00 2008-01-24 05:16:42.900 024 15813.07 74.65 54688.05 88888.00 2008-01-24 05:16:43.400 024 15813.04 74.61 54687.97 88888.00 2008-01-24 05:16:43.900 024 15812.95 74.67 54687.95 88888.00 2008-01-24 05:16:44.400 024 15812.99 74.61 54688.00 88888.00 2008-01-24 05:16:44.900 024 15812.96 74.55 54688.06 88888.00 2008-01-24 05:16:45.400 024 15813.02 74.55 54688.17 88888.00 2008-01-24 05:16:45.900 024 15812.91 74.49 54688.20 88888.00 2008-01-24 05:16:46.400 024 15812.86 74.50 54688.13 88888.00 2008-01-24 05:16:46.900 024 15812.87 74.55 54688.18 88888.00 2008-01-24 05:16:47.400 024 15813.02 74.60 54688.19 88888.00 2008-01-24 05:16:47.900 024 15812.95 74.61 54688.14 88888.00 2008-01-24 05:16:48.400 024 15812.92 74.58 54688.14 88888.00 2008-01-24 05:16:48.900 024 15812.86 74.56 54688.13 88888.00 2008-01-24 05:16:49.400 024 15812.89 74.61 54688.18 88888.00 2008-01-24 05:16:49.900 024 15812.87 74.57 54688.19 88888.00 2008-01-24 05:16:50.400 024 15812.89 74.55 54688.15 88888.00 2008-01-24 05:16:50.900 024 15812.93 74.61 54688.13 88888.00 2008-01-24 05:16:51.400 024 15813.05 74.59 54688.09 88888.00 2008-01-24 05:16:51.900 024 15813.06 74.61 54688.03 88888.00 2008-01-24 05:16:52.400 024 15813.06 74.56 54688.00 88888.00 2008-01-24 05:16:52.900 024 15813.12 74.53 54687.92 88888.00 2008-01-24 05:16:53.400 024 15813.11 74.54 54687.95 88888.00 2008-01-24 05:16:53.900 024 15813.11 74.57 54688.00 88888.00 2008-01-24 05:16:54.400 024 15813.16 74.59 54688.08 88888.00 2008-01-24 05:16:54.900 024 15813.15 74.60 54688.09 88888.00 2008-01-24 05:16:55.400 024 15813.16 74.59 54687.95 88888.00 2008-01-24 05:16:55.900 024 15813.13 74.65 54687.93 88888.00 2008-01-24 05:16:56.400 024 15813.09 74.60 54687.88 88888.00 2008-01-24 05:16:56.900 024 15813.06 74.54 54687.95 88888.00 2008-01-24 05:16:57.400 024 15813.16 74.58 54688.00 88888.00 2008-01-24 05:16:57.900 024 15813.23 74.66 54688.05 88888.00 2008-01-24 05:16:58.400 024 15813.20 74.62 54687.97 88888.00 2008-01-24 05:16:58.900 024 15813.26 74.62 54687.98 88888.00 2008-01-24 05:16:59.400 024 15813.28 74.61 54688.00 88888.00 2008-01-24 05:16:59.900 024 15813.23 74.62 54688.05 88888.00 2008-01-24 05:17:00.400 024 15813.25 74.69 54688.09 88888.00 2008-01-24 05:17:00.900 024 15813.24 74.72 54688.06 88888.00 2008-01-24 05:17:01.400 024 15813.25 74.66 54687.93 88888.00 2008-01-24 05:17:01.900 024 15813.32 74.69 54687.95 88888.00 2008-01-24 05:17:02.400 024 15813.31 74.61 54688.03 88888.00 2008-01-24 05:17:02.900 024 15813.32 74.49 54687.96 88888.00 2008-01-24 05:17:03.400 024 15813.30 74.46 54687.94 88888.00 2008-01-24 05:17:03.900 024 15813.30 74.47 54688.00 88888.00 2008-01-24 05:17:04.400 024 15813.22 74.54 54688.23 88888.00 2008-01-24 05:17:04.900 024 15813.16 74.55 54688.25 88888.00 2008-01-24 05:17:05.400 024 15813.24 74.46 54688.18 88888.00 2008-01-24 05:17:05.900 024 15813.33 74.48 54688.30 88888.00 2008-01-24 05:17:06.400 024 15813.36 74.62 54688.31 88888.00 2008-01-24 05:17:06.900 024 15813.32 74.63 54688.28 88888.00 2008-01-24 05:17:07.400 024 15813.27 74.63 54688.20 88888.00 2008-01-24 05:17:07.900 024 15813.21 74.65 54688.14 88888.00 2008-01-24 05:17:08.400 024 15813.14 74.72 54688.05 88888.00 2008-01-24 05:17:08.900 024 15813.07 74.62 54688.00 88888.00 2008-01-24 05:17:09.400 024 15812.95 74.49 54687.95 88888.00 2008-01-24 05:17:09.900 024 15812.97 74.16 54687.75 88888.00 2008-01-24 05:17:10.400 024 15813.54 73.70 54687.34 88888.00 2008-01-24 05:17:10.900 024 15814.51 73.81 54687.06 88888.00 2008-01-24 05:17:11.400 024 15814.85 74.58 54687.24 88888.00 2008-01-24 05:17:11.900 024 15814.51 75.11 54687.61 88888.00 2008-01-24 05:17:12.400 024 15814.02 75.22 54687.75 88888.00 2008-01-24 05:17:12.900 024 15813.86 75.11 54687.89 88888.00 2008-01-24 05:17:13.400 024 15813.65 75.08 54688.06 88888.00 2008-01-24 05:17:13.900 024 15813.62 75.03 54688.12 88888.00 2008-01-24 05:17:14.400 024 15813.53 74.89 54688.25 88888.00 2008-01-24 05:17:14.900 024 15813.45 74.81 54688.30 88888.00 2008-01-24 05:17:15.400 024 15813.44 74.83 54688.19 88888.00 2008-01-24 05:17:15.900 024 15813.41 74.95 54688.06 88888.00 2008-01-24 05:17:16.400 024 15813.52 74.95 54688.14 88888.00 2008-01-24 05:17:16.900 024 15813.48 74.98 54688.27 88888.00 2008-01-24 05:17:17.400 024 15813.38 74.98 54688.30 88888.00 2008-01-24 05:17:17.900 024 15813.43 74.98 54688.27 88888.00 2008-01-24 05:17:18.400 024 15813.51 75.00 54688.32 88888.00 2008-01-24 05:17:18.900 024 15813.53 74.94 54688.35 88888.00 2008-01-24 05:17:19.400 024 15813.57 74.91 54688.39 88888.00 2008-01-24 05:17:19.900 024 15813.62 74.98 54688.29 88888.00 2008-01-24 05:17:20.400 024 15813.63 74.93 54688.26 88888.00 2008-01-24 05:17:20.900 024 15813.55 74.86 54688.32 88888.00 2008-01-24 05:17:21.400 024 15813.48 74.86 54688.23 88888.00 2008-01-24 05:17:21.900 024 15813.55 74.81 54688.31 88888.00 2008-01-24 05:17:22.400 024 15813.61 74.83 54688.35 88888.00 2008-01-24 05:17:22.900 024 15813.73 74.86 54688.40 88888.00 2008-01-24 05:17:23.400 024 15813.73 74.92 54688.37 88888.00 2008-01-24 05:17:23.900 024 15813.75 74.94 54688.35 88888.00 2008-01-24 05:17:24.400 024 15813.67 74.96 54688.27 88888.00 2008-01-24 05:17:24.900 024 15813.71 74.98 54688.23 88888.00 2008-01-24 05:17:25.400 024 15813.85 74.94 54688.31 88888.00 2008-01-24 05:17:25.900 024 15813.74 74.93 54688.37 88888.00 2008-01-24 05:17:26.400 024 15813.75 74.84 54688.36 88888.00 2008-01-24 05:17:26.900 024 15813.72 74.85 54688.31 88888.00 2008-01-24 05:17:27.397 024 15813.64 74.91 54688.30 88888.00 2008-01-24 05:17:27.907 024 15813.65 74.94 54688.40 88888.00 2008-01-24 05:17:28.407 024 15813.73 74.93 54688.35 88888.00 2008-01-24 05:17:28.907 024 15813.92 74.97 54688.31 88888.00 2008-01-24 05:17:29.407 024 15813.75 75.04 54688.23 88888.00 2008-01-24 05:17:29.907 024 15813.56 74.96 54688.26 88888.00 2008-01-24 05:17:30.407 024 15813.56 74.91 54688.43 88888.00 2008-01-24 05:17:30.907 024 15813.59 74.95 54688.50 88888.00 2008-01-24 05:17:31.407 024 15813.56 74.94 54688.37 88888.00 2008-01-24 05:17:31.907 024 15813.48 74.93 54688.35 88888.00 2008-01-24 05:17:32.407 024 15813.58 74.92 54688.48 88888.00 2008-01-24 05:17:32.907 024 15813.68 74.96 54688.46 88888.00 2008-01-24 05:17:33.407 024 15813.67 74.98 54688.45 88888.00 2008-01-24 05:17:33.907 024 15813.64 75.07 54688.49 88888.00 2008-01-24 05:17:34.407 024 15813.61 75.08 54688.50 88888.00 2008-01-24 05:17:34.907 024 15813.66 75.03 54688.50 88888.00 2008-01-24 05:17:35.407 024 15813.63 75.00 54688.46 88888.00 2008-01-24 05:17:35.907 024 15813.62 74.98 54688.46 88888.00 2008-01-24 05:17:36.407 024 15813.63 75.04 54688.39 88888.00 2008-01-24 05:17:36.907 024 15813.66 75.04 54688.38 88888.00 2008-01-24 05:17:37.407 024 15813.67 74.98 54688.39 88888.00 2008-01-24 05:17:37.907 024 15813.57 75.03 54688.50 88888.00 2008-01-24 05:17:38.407 024 15813.62 74.97 54688.40 88888.00 2008-01-24 05:17:38.907 024 15813.53 74.93 54688.29 88888.00 2008-01-24 05:17:39.407 024 15813.56 74.89 54688.32 88888.00 2008-01-24 05:17:39.907 024 15813.68 74.86 54688.31 88888.00 2008-01-24 05:17:40.407 024 15813.73 74.81 54688.24 88888.00 2008-01-24 05:17:40.907 024 15813.66 74.82 54688.30 88888.00 2008-01-24 05:17:41.407 024 15813.58 74.89 54688.41 88888.00 2008-01-24 05:17:41.907 024 15813.59 74.79 54688.42 88888.00 2008-01-24 05:17:42.407 024 15813.56 74.78 54688.43 88888.00 2008-01-24 05:17:42.907 024 15813.65 74.80 54688.51 88888.00 2008-01-24 05:17:43.407 024 15813.74 74.85 54688.50 88888.00 2008-01-24 05:17:43.907 024 15813.76 74.79 54688.48 88888.00 2008-01-24 05:17:44.407 024 15813.71 74.81 54688.36 88888.00 2008-01-24 05:17:44.907 024 15813.68 74.85 54688.47 88888.00 2008-01-24 05:17:45.407 024 15813.67 74.84 54688.53 88888.00 2008-01-24 05:17:45.907 024 15813.71 74.87 54688.42 88888.00 2008-01-24 05:17:46.407 024 15813.73 74.81 54688.50 88888.00 2008-01-24 05:17:46.907 024 15813.74 74.81 54688.50 88888.00 2008-01-24 05:17:47.407 024 15813.83 74.84 54688.37 88888.00 2008-01-24 05:17:47.907 024 15813.82 74.81 54688.40 88888.00 2008-01-24 05:17:48.407 024 15813.76 74.75 54688.43 88888.00 2008-01-24 05:17:48.907 024 15813.83 74.78 54688.48 88888.00 2008-01-24 05:17:49.407 024 15813.80 74.85 54688.47 88888.00 2008-01-24 05:17:49.907 024 15813.67 74.85 54688.50 88888.00 2008-01-24 05:17:50.407 024 15813.63 74.84 54688.61 88888.00 2008-01-24 05:17:50.907 024 15813.73 74.83 54688.60 88888.00 2008-01-24 05:17:51.407 024 15813.75 74.79 54688.58 88888.00 2008-01-24 05:17:51.907 024 15813.69 74.79 54688.53 88888.00 2008-01-24 05:17:52.407 024 15813.54 74.79 54688.46 88888.00 2008-01-24 05:17:52.907 024 15813.61 74.78 54688.56 88888.00 2008-01-24 05:17:53.407 024 15813.65 74.81 54688.64 88888.00 2008-01-24 05:17:53.907 024 15813.64 74.75 54688.72 88888.00 2008-01-24 05:17:54.407 024 15813.74 74.66 54688.66 88888.00 2008-01-24 05:17:54.907 024 15813.71 74.60 54688.69 88888.00 2008-01-24 05:17:55.407 024 15813.54 74.61 54688.84 88888.00 2008-01-24 05:17:55.907 024 15813.53 74.55 54688.71 88888.00 2008-01-24 05:17:56.407 024 15813.59 74.59 54688.60 88888.00 2008-01-24 05:17:56.907 024 15813.61 74.72 54688.47 88888.00 2008-01-24 05:17:57.407 024 15813.58 74.75 54688.54 88888.00 2008-01-24 05:17:57.907 024 15813.54 74.78 54688.50 88888.00 2008-01-24 05:17:58.407 024 15813.57 74.82 54688.58 88888.00 2008-01-24 05:17:58.907 024 15813.65 74.77 54688.73 88888.00 2008-01-24 05:17:59.407 024 15813.73 74.73 54688.71 88888.00 2008-01-24 05:17:59.907 024 15813.68 74.78 54688.80 88888.00 2008-01-24 05:18:00.407 024 15813.64 74.78 54688.73 88888.00 2008-01-24 05:18:00.907 024 15813.71 74.77 54688.62 88888.00 2008-01-24 05:18:01.407 024 15813.74 74.77 54688.56 88888.00 2008-01-24 05:18:01.907 024 15813.71 74.75 54688.53 88888.00 2008-01-24 05:18:02.407 024 15813.69 74.80 54688.53 88888.00 2008-01-24 05:18:02.907 024 15813.75 74.74 54688.43 88888.00 2008-01-24 05:18:03.407 024 15813.74 74.73 54688.48 88888.00 2008-01-24 05:18:03.907 024 15813.69 74.77 54688.56 88888.00 2008-01-24 05:18:04.407 024 15813.71 74.79 54688.50 88888.00 2008-01-24 05:18:04.907 024 15813.84 74.74 54688.49 88888.00 2008-01-24 05:18:05.407 024 15813.80 74.72 54688.56 88888.00 2008-01-24 05:18:05.907 024 15813.66 74.74 54688.66 88888.00 2008-01-24 05:18:06.407 024 15813.62 74.79 54688.67 88888.00 2008-01-24 05:18:06.907 024 15813.67 74.81 54688.63 88888.00 2008-01-24 05:18:07.407 024 15813.65 74.74 54688.72 88888.00 2008-01-24 05:18:07.907 024 15813.65 74.70 54688.63 88888.00 2008-01-24 05:18:08.407 024 15813.63 74.68 54688.60 88888.00 2008-01-24 05:18:08.907 024 15813.55 74.68 54688.56 88888.00 2008-01-24 05:18:09.407 024 15813.62 74.67 54688.58 88888.00 2008-01-24 05:18:09.907 024 15813.61 74.68 54688.49 88888.00 2008-01-24 05:18:10.407 024 15813.56 74.67 54688.52 88888.00 2008-01-24 05:18:10.907 024 15813.67 74.73 54688.62 88888.00 2008-01-24 05:18:11.407 024 15813.75 74.68 54688.69 88888.00 2008-01-24 05:18:11.907 024 15813.68 74.77 54688.67 88888.00 2008-01-24 05:18:12.407 024 15813.72 74.86 54688.63 88888.00 2008-01-24 05:18:12.907 024 15813.66 74.80 54688.69 88888.00 2008-01-24 05:18:13.407 024 15813.66 74.72 54688.68 88888.00 2008-01-24 05:18:13.907 024 15813.74 74.69 54688.84 88888.00 2008-01-24 05:18:14.407 024 15813.69 74.70 54688.83 88888.00 2008-01-24 05:18:14.907 024 15813.58 74.63 54688.75 88888.00 2008-01-24 05:18:15.407 024 15813.72 74.62 54688.81 88888.00 2008-01-24 05:18:15.907 024 15813.82 74.62 54688.85 88888.00 2008-01-24 05:18:16.407 024 15813.66 74.65 54688.74 88888.00 2008-01-24 05:18:16.907 024 15813.69 74.70 54688.71 88888.00 2008-01-24 05:18:17.407 024 15813.73 74.70 54688.74 88888.00 2008-01-24 05:18:17.907 024 15813.65 74.71 54688.80 88888.00 2008-01-24 05:18:18.407 024 15813.64 74.72 54688.95 88888.00 2008-01-24 05:18:18.907 024 15813.63 74.69 54688.91 88888.00 2008-01-24 05:18:19.407 024 15813.74 74.72 54688.71 88888.00 2008-01-24 05:18:19.907 024 15813.66 74.77 54688.71 88888.00 2008-01-24 05:18:20.407 024 15813.55 74.78 54688.71 88888.00 2008-01-24 05:18:20.907 024 15813.65 74.83 54688.67 88888.00 2008-01-24 05:18:21.407 024 15813.71 74.79 54688.73 88888.00 2008-01-24 05:18:21.907 024 15813.63 74.79 54688.71 88888.00 2008-01-24 05:18:22.407 024 15813.72 74.79 54688.66 88888.00 2008-01-24 05:18:22.907 024 15813.76 74.74 54688.67 88888.00 2008-01-24 05:18:23.407 024 15813.77 74.77 54688.77 88888.00 2008-01-24 05:18:23.907 024 15813.74 74.77 54688.81 88888.00 2008-01-24 05:18:24.407 024 15813.77 74.75 54688.69 88888.00 2008-01-24 05:18:24.907 024 15813.67 74.73 54688.90 88888.00 2008-01-24 05:18:25.407 024 15813.69 74.74 54688.93 88888.00 2008-01-24 05:18:25.907 024 15813.69 74.62 54688.93 88888.00 2008-01-24 05:18:26.407 024 15813.75 74.62 54688.92 88888.00 2008-01-24 05:18:26.907 024 15813.74 74.67 54688.97 88888.00 2008-01-24 05:18:27.407 024 15813.86 74.70 54688.92 88888.00 2008-01-24 05:18:27.907 024 15813.92 74.61 54688.84 88888.00 2008-01-24 05:18:28.407 024 15813.90 74.56 54688.75 88888.00 2008-01-24 05:18:28.907 024 15813.79 74.63 54688.77 88888.00 2008-01-24 05:18:29.407 024 15813.82 74.69 54688.90 88888.00 2008-01-24 05:18:29.907 024 15813.82 74.65 54688.96 88888.00 2008-01-24 05:18:30.407 024 15813.78 74.63 54689.04 88888.00 2008-01-24 05:18:30.907 024 15813.87 74.61 54689.10 88888.00 2008-01-24 05:18:31.407 024 15813.85 74.61 54689.11 88888.00 2008-01-24 05:18:31.907 024 15813.79 74.58 54689.07 88888.00 2008-01-24 05:18:32.407 024 15813.80 74.50 54689.09 88888.00 2008-01-24 05:18:32.907 024 15813.76 74.53 54689.06 88888.00 2008-01-24 05:18:33.407 024 15813.58 74.52 54689.11 88888.00 2008-01-24 05:18:33.907 024 15813.59 74.52 54689.18 88888.00 2008-01-24 05:18:34.407 024 15813.72 74.59 54689.17 88888.00 2008-01-24 05:18:34.907 024 15813.83 74.67 54689.10 88888.00 2008-01-24 05:18:35.407 024 15813.77 74.66 54689.06 88888.00 2008-01-24 05:18:35.907 024 15813.87 74.62 54689.06 88888.00 2008-01-24 05:18:36.407 024 15813.84 74.57 54689.10 88888.00 2008-01-24 05:18:36.907 024 15813.74 74.58 54689.21 88888.00 2008-01-24 05:18:37.407 024 15813.72 74.59 54689.14 88888.00 2008-01-24 05:18:37.907 024 15813.63 74.56 54689.10 88888.00 2008-01-24 05:18:38.407 024 15813.78 74.59 54689.03 88888.00 2008-01-24 05:18:38.907 024 15813.83 74.56 54689.09 88888.00 2008-01-24 05:18:39.407 024 15813.78 74.63 54689.06 88888.00 2008-01-24 05:18:39.907 024 15813.77 74.66 54689.05 88888.00 2008-01-24 05:18:40.407 024 15813.67 74.58 54689.06 88888.00 2008-01-24 05:18:40.907 024 15813.75 74.54 54689.09 88888.00 2008-01-24 05:18:41.407 024 15813.74 74.56 54688.96 88888.00 2008-01-24 05:18:41.907 024 15813.72 74.62 54688.97 88888.00 2008-01-24 05:18:42.407 024 15813.76 74.68 54689.03 88888.00 2008-01-24 05:18:42.907 024 15813.76 74.68 54689.03 88888.00 2008-01-24 05:18:43.407 024 15813.89 74.71 54689.12 88888.00 2008-01-24 05:18:43.907 024 15813.88 74.73 54689.24 88888.00 2008-01-24 05:18:44.407 024 15813.95 74.75 54689.15 88888.00 2008-01-24 05:18:44.907 024 15813.92 74.66 54689.17 88888.00 2008-01-24 05:18:45.407 024 15813.79 74.63 54689.09 88888.00 2008-01-24 05:18:45.907 024 15813.85 74.63 54689.18 88888.00 2008-01-24 05:18:46.407 024 15813.92 74.61 54689.15 88888.00 2008-01-24 05:18:46.907 024 15813.85 74.73 54689.18 88888.00 2008-01-24 05:18:47.407 024 15813.87 74.74 54689.20 88888.00 2008-01-24 05:18:47.907 024 15813.79 74.72 54689.04 88888.00 2008-01-24 05:18:48.407 024 15813.85 74.66 54689.02 88888.00 2008-01-24 05:18:48.907 024 15813.77 74.68 54689.12 88888.00 2008-01-24 05:18:49.407 024 15813.77 74.77 54689.11 88888.00 2008-01-24 05:18:49.907 024 15813.83 74.81 54689.11 88888.00 2008-01-24 05:18:50.407 024 15813.72 74.70 54689.03 88888.00 2008-01-24 05:18:50.907 024 15813.72 74.65 54689.11 88888.00 2008-01-24 05:18:51.407 024 15813.74 74.71 54689.10 88888.00 2008-01-24 05:18:51.907 024 15813.77 74.74 54689.05 88888.00 2008-01-24 05:18:52.407 024 15813.82 74.73 54689.02 88888.00 2008-01-24 05:18:52.907 024 15813.80 74.70 54689.01 88888.00 2008-01-24 05:18:53.407 024 15813.85 74.67 54689.12 88888.00 2008-01-24 05:18:53.907 024 15813.85 74.71 54689.02 88888.00 2008-01-24 05:18:54.407 024 15813.85 74.69 54688.97 88888.00 2008-01-24 05:18:54.907 024 15813.82 74.66 54689.16 88888.00 2008-01-24 05:18:55.407 024 15813.88 74.67 54689.01 88888.00 2008-01-24 05:18:55.907 024 15813.86 74.70 54688.92 88888.00 2008-01-24 05:18:56.407 024 15813.82 74.72 54688.95 88888.00 2008-01-24 05:18:56.907 024 15813.82 74.68 54688.95 88888.00 2008-01-24 05:18:57.407 024 15813.75 74.62 54688.93 88888.00 2008-01-24 05:18:57.907 024 15813.66 74.65 54688.99 88888.00 2008-01-24 05:18:58.407 024 15813.76 74.68 54689.07 88888.00 2008-01-24 05:18:58.907 024 15813.84 74.65 54688.94 88888.00 2008-01-24 05:18:59.407 024 15813.83 74.61 54689.04 88888.00 2008-01-24 05:18:59.907 024 15813.82 74.59 54689.07 88888.00 2008-01-24 05:19:00.407 024 15813.90 74.55 54689.01 88888.00 2008-01-24 05:19:00.907 024 15814.00 74.57 54689.06 88888.00 2008-01-24 05:19:01.407 024 15813.94 74.60 54689.17 88888.00 2008-01-24 05:19:01.907 024 15813.92 74.62 54689.24 88888.00 2008-01-24 05:19:02.407 024 15813.87 74.63 54689.28 88888.00 2008-01-24 05:19:02.907 024 15813.88 74.59 54689.36 88888.00 2008-01-24 05:19:03.407 024 15813.87 74.68 54689.35 88888.00 2008-01-24 05:19:03.907 024 15813.89 74.71 54689.32 88888.00 2008-01-24 05:19:04.407 024 15813.93 74.73 54689.36 88888.00 2008-01-24 05:19:04.907 024 15813.96 74.77 54689.29 88888.00 2008-01-24 05:19:05.407 024 15814.04 74.69 54689.26 88888.00 2008-01-24 05:19:05.907 024 15814.00 74.70 54689.20 88888.00 2008-01-24 05:19:06.407 024 15813.98 74.69 54689.12 88888.00 2008-01-24 05:19:06.907 024 15813.95 74.68 54689.02 88888.00 2008-01-24 05:19:07.407 024 15814.06 74.65 54689.05 88888.00 2008-01-24 05:19:07.907 024 15814.05 74.70 54689.13 88888.00 2008-01-24 05:19:08.407 024 15813.94 74.71 54689.14 88888.00 2008-01-24 05:19:08.907 024 15813.89 74.61 54689.13 88888.00 2008-01-24 05:19:09.407 024 15813.86 74.60 54689.14 88888.00 2008-01-24 05:19:09.907 024 15813.90 74.59 54689.22 88888.00 2008-01-24 05:19:10.407 024 15813.95 74.57 54689.10 88888.00 2008-01-24 05:19:10.907 024 15813.93 74.66 54689.02 88888.00 2008-01-24 05:19:11.407 024 15813.97 74.67 54689.04 88888.00 2008-01-24 05:19:11.907 024 15813.92 74.65 54689.01 88888.00 2008-01-24 05:19:12.407 024 15813.92 74.61 54688.93 88888.00 2008-01-24 05:19:12.907 024 15814.02 74.68 54688.84 88888.00 2008-01-24 05:19:13.407 024 15813.92 74.69 54688.94 88888.00 2008-01-24 05:19:13.907 024 15813.82 74.71 54689.04 88888.00 2008-01-24 05:19:14.407 024 15813.87 74.72 54688.97 88888.00 2008-01-24 05:19:14.907 024 15813.82 74.75 54688.93 88888.00 2008-01-24 05:19:15.407 024 15813.90 74.77 54688.86 88888.00 2008-01-24 05:19:15.907 024 15814.04 74.72 54688.93 88888.00 2008-01-24 05:19:16.407 024 15813.92 74.61 54688.92 88888.00 2008-01-24 05:19:16.907 024 15813.83 74.57 54689.09 88888.00 2008-01-24 05:19:17.407 024 15813.95 74.65 54689.01 88888.00 2008-01-24 05:19:17.907 024 15813.99 74.56 54688.91 88888.00 2008-01-24 05:19:18.407 024 15813.97 74.58 54688.97 88888.00 2008-01-24 05:19:18.907 024 15813.96 74.54 54688.97 88888.00 2008-01-24 05:19:19.407 024 15813.94 74.54 54689.02 88888.00 2008-01-24 05:19:19.907 024 15813.96 74.58 54688.96 88888.00 2008-01-24 05:19:20.407 024 15813.92 74.66 54688.91 88888.00 2008-01-24 05:19:20.907 024 15813.88 74.67 54688.92 88888.00 2008-01-24 05:19:21.407 024 15813.82 74.67 54689.01 88888.00 2008-01-24 05:19:21.907 024 15813.87 74.67 54688.91 88888.00 2008-01-24 05:19:22.407 024 15813.90 74.67 54689.03 88888.00 2008-01-24 05:19:22.907 024 15813.98 74.70 54689.11 88888.00 2008-01-24 05:19:23.407 024 15813.98 74.65 54689.18 88888.00 2008-01-24 05:19:23.907 024 15813.89 74.68 54689.09 88888.00 2008-01-24 05:19:24.407 024 15813.87 74.70 54688.96 88888.00 2008-01-24 05:19:24.907 024 15813.86 74.60 54689.10 88888.00 2008-01-24 05:19:25.407 024 15813.98 74.68 54689.05 88888.00 2008-01-24 05:19:25.907 024 15814.02 74.68 54688.94 88888.00 2008-01-24 05:19:26.407 024 15814.00 74.67 54688.92 88888.00 2008-01-24 05:19:26.907 024 15813.92 74.65 54688.94 88888.00 2008-01-24 05:19:27.407 024 15813.83 74.65 54689.04 88888.00 2008-01-24 05:19:27.907 024 15813.74 74.68 54689.10 88888.00 2008-01-24 05:19:28.407 024 15813.89 74.67 54689.02 88888.00 2008-01-24 05:19:28.907 024 15813.90 74.60 54688.92 88888.00 2008-01-24 05:19:29.407 024 15813.79 74.57 54688.91 88888.00 2008-01-24 05:19:29.907 024 15813.87 74.56 54688.93 88888.00 2008-01-24 05:19:30.407 024 15813.99 74.58 54688.84 88888.00 2008-01-24 05:19:30.907 024 15813.93 74.49 54688.92 88888.00 2008-01-24 05:19:31.407 024 15813.86 74.50 54689.07 88888.00 2008-01-24 05:19:31.907 024 15813.87 74.56 54689.01 88888.00 2008-01-24 05:19:32.407 024 15813.90 74.59 54688.89 88888.00 2008-01-24 05:19:32.907 024 15813.90 74.60 54688.92 88888.00 2008-01-24 05:19:33.407 024 15813.90 74.65 54688.99 88888.00 2008-01-24 05:19:33.907 024 15813.94 74.66 54689.07 88888.00 2008-01-24 05:19:34.407 024 15813.89 74.63 54689.22 88888.00 2008-01-24 05:19:34.907 024 15813.85 74.56 54689.35 88888.00 2008-01-24 05:19:35.407 024 15813.93 74.63 54689.18 88888.00 2008-01-24 05:19:35.907 024 15813.89 74.69 54689.09 88888.00 2008-01-24 05:19:36.407 024 15813.87 74.68 54689.07 88888.00 2008-01-24 05:19:36.907 024 15813.89 74.59 54689.20 88888.00 2008-01-24 05:19:37.407 024 15813.94 74.61 54689.29 88888.00 2008-01-24 05:19:37.907 024 15813.95 74.62 54689.22 88888.00 2008-01-24 05:19:38.407 024 15813.92 74.67 54689.21 88888.00 2008-01-24 05:19:38.907 024 15813.83 74.65 54689.18 88888.00 2008-01-24 05:19:39.407 024 15813.75 74.68 54689.05 88888.00 2008-01-24 05:19:39.907 024 15813.85 74.73 54689.07 88888.00 2008-01-24 05:19:40.407 024 15813.85 74.72 54689.12 88888.00 2008-01-24 05:19:40.907 024 15813.87 74.66 54689.16 88888.00 2008-01-24 05:19:41.407 024 15813.82 74.61 54689.21 88888.00 2008-01-24 05:19:41.907 024 15813.83 74.60 54689.29 88888.00 2008-01-24 05:19:42.407 024 15813.71 74.71 54689.17 88888.00 2008-01-24 05:19:42.907 024 15813.74 74.71 54689.13 88888.00 2008-01-24 05:19:43.407 024 15813.78 74.66 54689.10 88888.00 2008-01-24 05:19:43.907 024 15813.87 74.71 54689.10 88888.00 2008-01-24 05:19:44.407 024 15813.79 74.75 54689.07 88888.00 2008-01-24 05:19:44.907 024 15813.89 74.68 54689.10 88888.00 2008-01-24 05:19:45.407 024 15813.79 74.66 54689.18 88888.00 2008-01-24 05:19:45.907 024 15813.78 74.71 54689.11 88888.00 2008-01-24 05:19:46.407 024 15813.93 74.71 54689.05 88888.00 2008-01-24 05:19:46.907 024 15813.95 74.75 54688.99 88888.00 2008-01-24 05:19:47.407 024 15813.92 74.77 54688.91 88888.00 2008-01-24 05:19:47.907 024 15813.98 74.71 54689.03 88888.00 2008-01-24 05:19:48.407 024 15813.93 74.69 54689.01 88888.00 2008-01-24 05:19:48.907 024 15813.69 74.69 54689.11 88888.00 2008-01-24 05:19:49.407 024 15813.77 74.69 54689.14 88888.00 2008-01-24 05:19:49.907 024 15813.92 74.74 54689.01 88888.00 2008-01-24 05:19:50.407 024 15813.99 74.74 54688.96 88888.00 2008-01-24 05:19:50.907 024 15813.90 74.72 54689.00 88888.00 2008-01-24 05:19:51.407 024 15813.95 74.74 54688.95 88888.00 2008-01-24 05:19:51.907 024 15814.02 74.67 54688.83 88888.00 2008-01-24 05:19:52.407 024 15813.93 74.68 54688.88 88888.00 2008-01-24 05:19:52.907 024 15813.97 74.67 54689.00 88888.00 2008-01-24 05:19:53.407 024 15813.93 74.74 54689.03 88888.00 2008-01-24 05:19:53.907 024 15813.89 74.75 54688.99 88888.00 2008-01-24 05:19:54.407 024 15813.92 74.79 54688.99 88888.00 2008-01-24 05:19:54.907 024 15813.94 74.77 54688.97 88888.00 2008-01-24 05:19:55.407 024 15813.98 74.75 54688.97 88888.00 2008-01-24 05:19:55.907 024 15813.98 74.77 54689.06 88888.00 2008-01-24 05:19:56.407 024 15813.97 74.74 54689.02 88888.00 2008-01-24 05:19:56.907 024 15813.93 74.75 54688.93 88888.00 2008-01-24 05:19:57.407 024 15813.89 74.81 54689.01 88888.00 2008-01-24 05:19:57.907 024 15813.71 74.83 54688.84 88888.00 2008-01-24 05:19:58.407 024 15813.64 74.68 54688.58 88888.00 2008-01-24 05:19:58.907 024 15813.88 74.53 54688.50 88888.00 2008-01-24 05:19:59.407 024 15813.96 74.55 54688.64 88888.00 2008-01-24 05:19:59.907 024 15814.06 74.66 54688.79 88888.00 2008-01-24 05:20:00.407 024 15814.08 74.75 54688.91 88888.00 2008-01-24 05:20:00.907 024 15814.03 74.78 54689.04 88888.00 2008-01-24 05:20:01.407 024 15814.02 74.75 54689.07 88888.00 2008-01-24 05:20:01.907 024 15814.04 74.77 54689.05 88888.00 2008-01-24 05:20:02.407 024 15813.97 74.75 54689.10 88888.00 2008-01-24 05:20:02.907 024 15814.00 74.78 54689.32 88888.00 2008-01-24 05:20:03.407 024 15813.93 74.75 54689.34 88888.00 2008-01-24 05:20:03.907 024 15814.00 74.65 54689.33 88888.00 2008-01-24 05:20:04.407 024 15814.14 74.57 54689.32 88888.00 2008-01-24 05:20:04.907 024 15813.99 74.52 54689.31 88888.00 2008-01-24 05:20:05.407 024 15813.99 74.60 54689.34 88888.00 2008-01-24 05:20:05.907 024 15814.10 74.69 54689.16 88888.00 2008-01-24 05:20:06.407 024 15814.06 74.68 54689.23 88888.00 2008-01-24 05:20:06.907 024 15813.99 74.67 54689.31 88888.00 2008-01-24 05:20:07.407 024 15814.04 74.69 54689.24 88888.00 2008-01-24 05:20:07.907 024 15814.02 74.69 54689.21 88888.00 2008-01-24 05:20:08.407 024 15814.14 74.71 54689.25 88888.00 2008-01-24 05:20:08.907 024 15814.14 74.68 54689.29 88888.00 2008-01-24 05:20:09.407 024 15814.13 74.57 54689.24 88888.00 2008-01-24 05:20:09.907 024 15814.03 74.56 54689.26 88888.00 2008-01-24 05:20:10.407 024 15813.95 74.60 54689.34 88888.00 2008-01-24 05:20:10.907 024 15814.00 74.60 54689.26 88888.00 2008-01-24 05:20:11.407 024 15814.00 74.65 54689.34 88888.00 2008-01-24 05:20:11.907 024 15814.09 74.71 54689.32 88888.00 2008-01-24 05:20:12.407 024 15814.08 74.71 54689.23 88888.00 2008-01-24 05:20:12.907 024 15814.03 74.68 54689.27 88888.00 2008-01-24 05:20:13.407 024 15814.05 74.72 54689.28 88888.00 2008-01-24 05:20:13.907 024 15813.97 74.74 54689.36 88888.00 2008-01-24 05:20:14.407 024 15814.00 74.70 54689.25 88888.00 2008-01-24 05:20:14.907 024 15814.11 74.67 54689.25 88888.00 2008-01-24 05:20:15.407 024 15814.11 74.71 54689.28 88888.00 2008-01-24 05:20:15.907 024 15814.15 74.66 54689.23 88888.00 2008-01-24 05:20:16.407 024 15814.13 74.63 54689.18 88888.00 2008-01-24 05:20:16.907 024 15814.07 74.66 54689.20 88888.00 2008-01-24 05:20:17.407 024 15814.10 74.68 54689.23 88888.00 2008-01-24 05:20:17.907 024 15814.11 74.66 54689.23 88888.00 2008-01-24 05:20:18.407 024 15814.00 74.66 54689.18 88888.00 2008-01-24 05:20:18.907 024 15813.95 74.67 54689.23 88888.00 2008-01-24 05:20:19.407 024 15813.89 74.66 54689.21 88888.00 2008-01-24 05:20:19.907 024 15813.87 74.73 54689.24 88888.00 2008-01-24 05:20:20.407 024 15813.89 74.70 54689.34 88888.00 2008-01-24 05:20:20.907 024 15814.02 74.68 54689.40 88888.00 2008-01-24 05:20:21.407 024 15814.11 74.62 54689.29 88888.00 2008-01-24 05:20:21.907 024 15814.14 74.65 54689.24 88888.00 2008-01-24 05:20:22.407 024 15814.13 74.67 54689.32 88888.00 2008-01-24 05:20:22.907 024 15814.18 74.68 54689.42 88888.00 2008-01-24 05:20:23.407 024 15814.20 74.65 54689.32 88888.00 2008-01-24 05:20:23.907 024 15814.27 74.61 54689.32 88888.00 2008-01-24 05:20:24.407 024 15814.16 74.58 54689.42 88888.00 2008-01-24 05:20:24.907 024 15814.02 74.61 54689.36 88888.00 2008-01-24 05:20:25.407 024 15814.08 74.68 54689.28 88888.00 2008-01-24 05:20:25.907 024 15814.10 74.71 54689.29 88888.00 2008-01-24 05:20:26.407 024 15814.13 74.67 54689.28 88888.00 2008-01-24 05:20:26.907 024 15814.11 74.59 54689.37 88888.00 2008-01-24 05:20:27.407 024 15814.02 74.62 54689.49 88888.00 2008-01-24 05:20:27.907 024 15814.00 74.60 54689.56 88888.00 2008-01-24 05:20:28.407 024 15814.03 74.59 54689.45 88888.00 2008-01-24 05:20:28.907 024 15813.93 74.63 54689.47 88888.00 2008-01-24 05:20:29.407 024 15813.92 74.63 54689.60 88888.00 2008-01-24 05:20:29.907 024 15814.00 74.58 54689.53 88888.00 2008-01-24 05:20:30.407 024 15814.13 74.59 54689.45 88888.00 2008-01-24 05:20:30.907 024 15814.09 74.56 54689.50 88888.00 2008-01-24 05:20:31.407 024 15814.00 74.52 54689.52 88888.00 2008-01-24 05:20:31.907 024 15813.96 74.54 54689.43 88888.00 2008-01-24 05:20:32.407 024 15813.95 74.58 54689.42 88888.00 2008-01-24 05:20:32.907 024 15813.95 74.66 54689.37 88888.00 2008-01-24 05:20:33.407 024 15813.98 74.63 54689.37 88888.00 2008-01-24 05:20:33.907 024 15813.96 74.61 54689.36 88888.00 2008-01-24 05:20:34.407 024 15813.93 74.62 54689.37 88888.00 2008-01-24 05:20:34.907 024 15813.93 74.69 54689.39 88888.00 2008-01-24 05:20:35.407 024 15814.06 74.72 54689.34 88888.00 2008-01-24 05:20:35.907 024 15814.09 74.71 54689.42 88888.00 2008-01-24 05:20:36.407 024 15814.04 74.67 54689.40 88888.00 2008-01-24 05:20:36.907 024 15814.17 74.65 54689.31 88888.00 2008-01-24 05:20:37.407 024 15814.11 74.67 54689.27 88888.00 2008-01-24 05:20:37.907 024 15814.09 74.62 54689.29 88888.00 2008-01-24 05:20:38.407 024 15814.21 74.65 54689.26 88888.00 2008-01-24 05:20:38.907 024 15814.19 74.72 54689.26 88888.00 2008-01-24 05:20:39.407 024 15814.20 74.69 54689.33 88888.00 2008-01-24 05:20:39.907 024 15814.26 74.62 54689.35 88888.00 2008-01-24 05:20:40.407 024 15814.26 74.65 54689.34 88888.00 2008-01-24 05:20:40.907 024 15814.20 74.71 54689.42 88888.00 2008-01-24 05:20:41.407 024 15814.24 74.77 54689.52 88888.00 2008-01-24 05:20:41.907 024 15814.24 74.69 54689.42 88888.00 2008-01-24 05:20:42.407 024 15814.26 74.69 54689.39 88888.00 2008-01-24 05:20:42.907 024 15814.21 74.74 54689.45 88888.00 2008-01-24 05:20:43.407 024 15814.17 74.77 54689.39 88888.00 2008-01-24 05:20:43.907 024 15814.10 74.75 54689.34 88888.00 2008-01-24 05:20:44.407 024 15814.20 74.70 54689.39 88888.00 2008-01-24 05:20:44.907 024 15814.13 74.72 54689.47 88888.00 2008-01-24 05:20:45.407 024 15814.11 74.75 54689.43 88888.00 2008-01-24 05:20:45.907 024 15814.03 74.72 54689.46 88888.00 2008-01-24 05:20:46.407 024 15814.07 74.71 54689.49 88888.00 2008-01-24 05:20:46.907 024 15814.06 74.73 54689.37 88888.00 2008-01-24 05:20:47.407 024 15814.14 74.68 54689.43 88888.00 2008-01-24 05:20:47.907 024 15814.08 74.66 54689.47 88888.00 2008-01-24 05:20:48.407 024 15813.94 74.71 54689.39 88888.00 2008-01-24 05:20:48.907 024 15813.93 74.72 54689.28 88888.00 2008-01-24 05:20:49.407 024 15813.94 74.75 54689.26 88888.00 2008-01-24 05:20:49.907 024 15813.96 74.73 54689.29 88888.00 2008-01-24 05:20:50.407 024 15813.92 74.72 54689.39 88888.00 2008-01-24 05:20:50.907 024 15813.97 74.63 54689.47 88888.00 2008-01-24 05:20:51.407 024 15814.09 74.73 54689.44 88888.00 2008-01-24 05:20:51.907 024 15813.98 74.71 54689.46 88888.00 2008-01-24 05:20:52.407 024 15813.98 74.70 54689.53 88888.00 2008-01-24 05:20:52.907 024 15814.02 74.71 54689.43 88888.00 2008-01-24 05:20:53.407 024 15814.08 74.73 54689.45 88888.00 2008-01-24 05:20:53.907 024 15814.13 74.74 54689.43 88888.00 2008-01-24 05:20:54.407 024 15814.08 74.82 54689.38 88888.00 2008-01-24 05:20:54.907 024 15814.11 74.77 54689.36 88888.00 2008-01-24 05:20:55.407 024 15814.07 74.80 54689.38 88888.00 2008-01-24 05:20:55.907 024 15814.11 74.75 54689.38 88888.00 2008-01-24 05:20:56.407 024 15814.07 74.81 54689.42 88888.00 2008-01-24 05:20:56.907 024 15813.96 74.82 54689.52 88888.00 2008-01-24 05:20:57.407 024 15813.90 74.75 54689.50 88888.00 2008-01-24 05:20:57.907 024 15814.08 74.77 54689.42 88888.00 2008-01-24 05:20:58.407 024 15814.13 74.74 54689.28 88888.00 2008-01-24 05:20:58.907 024 15813.99 74.77 54689.31 88888.00 2008-01-24 05:20:59.407 024 15813.95 74.81 54689.38 88888.00 2008-01-24 05:20:59.907 024 15814.02 74.84 54689.39 88888.00 2008-01-24 05:21:00.407 024 15814.11 74.82 54689.34 88888.00 2008-01-24 05:21:00.907 024 15814.07 74.91 54689.33 88888.00 2008-01-24 05:21:01.407 024 15814.00 74.92 54689.36 88888.00 2008-01-24 05:21:01.907 024 15813.94 74.94 54689.29 88888.00 2008-01-24 05:21:02.407 024 15813.95 74.92 54689.39 88888.00 2008-01-24 05:21:02.907 024 15813.89 74.94 54689.36 88888.00 2008-01-24 05:21:03.407 024 15813.82 74.94 54689.29 88888.00 2008-01-24 05:21:03.907 024 15813.84 74.87 54689.25 88888.00 2008-01-24 05:21:04.407 024 15813.86 74.90 54689.24 88888.00 2008-01-24 05:21:04.907 024 15813.99 74.94 54689.22 88888.00 2008-01-24 05:21:05.407 024 15813.99 74.93 54689.29 88888.00 2008-01-24 05:21:05.907 024 15813.94 74.99 54689.39 88888.00 2008-01-24 05:21:06.407 024 15814.04 75.04 54689.34 88888.00 2008-01-24 05:21:06.907 024 15814.06 74.96 54689.20 88888.00 2008-01-24 05:21:07.407 024 15814.06 74.92 54689.18 88888.00 2008-01-24 05:21:07.907 024 15813.97 74.87 54689.23 88888.00 2008-01-24 05:21:08.407 024 15814.02 74.91 54689.27 88888.00 2008-01-24 05:21:08.907 024 15813.95 74.94 54689.27 88888.00 2008-01-24 05:21:09.407 024 15813.88 74.94 54689.31 88888.00 2008-01-24 05:21:09.907 024 15813.95 74.95 54689.29 88888.00 2008-01-24 05:21:10.407 024 15813.98 74.93 54689.27 88888.00 2008-01-24 05:21:10.907 024 15813.97 74.96 54689.38 88888.00 2008-01-24 05:21:11.407 024 15813.87 74.99 54689.38 88888.00 2008-01-24 05:21:11.907 024 15813.90 74.95 54689.39 88888.00 2008-01-24 05:21:12.407 024 15813.97 75.00 54689.44 88888.00 2008-01-24 05:21:12.907 024 15813.95 75.03 54689.55 88888.00 2008-01-24 05:21:13.407 024 15813.96 75.04 54689.58 88888.00 2008-01-24 05:21:13.907 024 15813.96 75.04 54689.49 88888.00 2008-01-24 05:21:14.407 024 15813.95 74.98 54689.47 88888.00 2008-01-24 05:21:14.907 024 15813.98 74.96 54689.52 88888.00 2008-01-24 05:21:15.407 024 15813.99 74.92 54689.46 88888.00 2008-01-24 05:21:15.907 024 15813.99 74.90 54689.39 88888.00 2008-01-24 05:21:16.407 024 15814.04 74.99 54689.39 88888.00 2008-01-24 05:21:16.907 024 15814.08 75.02 54689.45 88888.00 2008-01-24 05:21:17.407 024 15814.07 74.94 54689.42 88888.00 2008-01-24 05:21:17.907 024 15814.02 74.99 54689.43 88888.00 2008-01-24 05:21:18.407 024 15814.14 75.06 54689.42 88888.00 2008-01-24 05:21:18.907 024 15814.18 74.94 54689.45 88888.00 2008-01-24 05:21:19.407 024 15814.17 75.03 54689.50 88888.00 2008-01-24 05:21:19.907 024 15814.19 75.08 54689.43 88888.00 2008-01-24 05:21:20.407 024 15814.11 75.11 54689.46 88888.00 2008-01-24 05:21:20.907 024 15814.05 74.97 54689.43 88888.00 2008-01-24 05:21:21.407 024 15814.09 74.97 54689.48 88888.00 2008-01-24 05:21:21.907 024 15814.13 74.99 54689.43 88888.00 2008-01-24 05:21:22.407 024 15814.08 75.02 54689.56 88888.00 2008-01-24 05:21:22.907 024 15814.04 74.97 54689.66 88888.00 2008-01-24 05:21:23.407 024 15814.11 74.95 54689.56 88888.00 2008-01-24 05:21:23.907 024 15814.13 74.92 54689.45 88888.00 2008-01-24 05:21:24.407 024 15814.06 74.90 54689.49 88888.00 2008-01-24 05:21:24.907 024 15814.07 74.99 54689.47 88888.00 2008-01-24 05:21:25.407 024 15814.04 74.95 54689.63 88888.00 2008-01-24 05:21:25.907 024 15814.16 74.93 54689.63 88888.00 2008-01-24 05:21:26.407 024 15814.17 74.95 54689.55 88888.00 2008-01-24 05:21:26.907 024 15814.13 74.98 54689.49 88888.00 2008-01-24 05:21:27.407 024 15814.09 74.95 54689.50 88888.00 2008-01-24 05:21:27.907 024 15814.07 74.97 54689.49 88888.00 2008-01-24 05:21:28.407 024 15814.04 75.00 54689.58 88888.00 2008-01-24 05:21:28.907 024 15814.07 74.97 54689.61 88888.00 2008-01-24 05:21:29.407 024 15814.00 74.91 54689.55 88888.00 2008-01-24 05:21:29.907 024 15814.02 74.90 54689.46 88888.00 2008-01-24 05:21:30.407 024 15814.07 74.90 54689.40 88888.00 2008-01-24 05:21:30.907 024 15814.09 74.96 54689.40 88888.00 2008-01-24 05:21:31.407 024 15814.04 74.89 54689.42 88888.00 2008-01-24 05:21:31.907 024 15814.04 74.93 54689.37 88888.00 2008-01-24 05:21:32.407 024 15814.16 74.92 54689.28 88888.00 2008-01-24 05:21:32.907 024 15814.20 74.87 54689.21 88888.00 2008-01-24 05:21:33.407 024 15814.24 74.90 54689.26 88888.00 2008-01-24 05:21:33.907 024 15814.17 74.93 54689.32 88888.00 2008-01-24 05:21:34.407 024 15814.25 74.94 54689.31 88888.00 2008-01-24 05:21:34.907 024 15814.33 74.92 54689.23 88888.00 2008-01-24 05:21:35.407 024 15814.26 74.89 54689.39 88888.00 2008-01-24 05:21:35.907 024 15814.28 74.93 54689.46 88888.00 2008-01-24 05:21:36.407 024 15814.27 74.94 54689.43 88888.00 2008-01-24 05:21:36.907 024 15814.24 74.92 54689.49 88888.00 2008-01-24 05:21:37.407 024 15814.14 74.90 54689.54 88888.00 2008-01-24 05:21:37.907 024 15814.19 74.84 54689.56 88888.00 2008-01-24 05:21:38.407 024 15814.34 74.84 54689.40 88888.00 2008-01-24 05:21:38.907 024 15814.33 74.84 54689.45 88888.00 2008-01-24 05:21:39.407 024 15814.25 74.78 54689.57 88888.00 2008-01-24 05:21:39.907 024 15814.23 74.85 54689.63 88888.00 2008-01-24 05:21:40.407 024 15814.17 74.85 54689.63 88888.00 2008-01-24 05:21:40.907 024 15814.26 74.85 54689.47 88888.00 2008-01-24 05:21:41.407 024 15814.31 74.84 54689.40 88888.00 2008-01-24 05:21:41.907 024 15814.34 74.92 54689.49 88888.00 2008-01-24 05:21:42.407 024 15814.18 74.95 54689.44 88888.00 2008-01-24 05:21:42.907 024 15814.17 74.96 54689.53 88888.00 2008-01-24 05:21:43.407 024 15814.13 74.94 54689.52 88888.00 2008-01-24 05:21:43.907 024 15814.11 74.96 54689.38 88888.00 2008-01-24 05:21:44.407 024 15814.10 74.89 54689.39 88888.00 2008-01-24 05:21:44.907 024 15814.14 74.83 54689.34 88888.00 2008-01-24 05:21:45.407 024 15814.11 74.91 54689.42 88888.00 2008-01-24 05:21:45.907 024 15814.20 74.96 54689.43 88888.00 2008-01-24 05:21:46.407 024 15814.23 74.98 54689.38 88888.00 2008-01-24 05:21:46.907 024 15814.18 74.97 54689.44 88888.00 2008-01-24 05:21:47.407 024 15814.15 74.97 54689.36 88888.00 2008-01-24 05:21:47.907 024 15814.06 74.91 54689.38 88888.00 2008-01-24 05:21:48.407 024 15814.13 74.90 54689.45 88888.00 2008-01-24 05:21:48.907 024 15814.16 74.86 54689.40 88888.00 2008-01-24 05:21:49.407 024 15814.09 74.80 54689.37 88888.00 2008-01-24 05:21:49.907 024 15814.05 74.82 54689.39 88888.00 2008-01-24 05:21:50.407 024 15813.98 74.86 54689.38 88888.00 2008-01-24 05:21:50.907 024 15814.02 74.84 54689.36 88888.00 2008-01-24 05:21:51.407 024 15814.06 74.78 54689.40 88888.00 2008-01-24 05:21:51.907 024 15814.09 74.82 54689.52 88888.00 2008-01-24 05:21:52.407 024 15814.14 74.86 54689.52 88888.00 2008-01-24 05:21:52.907 024 15814.08 74.80 54689.53 88888.00 2008-01-24 05:21:53.407 024 15814.03 74.89 54689.50 88888.00 2008-01-24 05:21:53.907 024 15813.99 74.81 54689.52 88888.00 2008-01-24 05:21:54.407 024 15814.05 74.80 54689.49 88888.00 2008-01-24 05:21:54.907 024 15814.04 74.77 54689.60 88888.00 2008-01-24 05:21:55.407 024 15814.04 74.83 54689.71 88888.00 2008-01-24 05:21:55.907 024 15814.05 74.83 54689.50 88888.00 2008-01-24 05:21:56.407 024 15814.11 74.91 54689.53 88888.00 2008-01-24 05:21:56.907 024 15814.17 74.90 54689.61 88888.00 2008-01-24 05:21:57.407 024 15814.20 74.91 54689.56 88888.00 2008-01-24 05:21:57.907 024 15814.09 74.87 54689.50 88888.00 2008-01-24 05:21:58.407 024 15814.07 74.92 54689.49 88888.00 2008-01-24 05:21:58.907 024 15814.03 74.90 54689.60 88888.00 2008-01-24 05:21:59.407 024 15814.10 74.95 54689.60 88888.00 2008-01-24 05:21:59.907 024 15814.16 74.93 54689.67 88888.00 2008-01-24 05:22:00.407 024 15814.06 74.90 54689.69 88888.00 2008-01-24 05:22:00.907 024 15814.07 74.90 54689.68 88888.00 2008-01-24 05:22:01.407 024 15814.06 74.93 54689.47 88888.00 2008-01-24 05:22:01.907 024 15814.18 74.96 54689.49 88888.00 2008-01-24 05:22:02.407 024 15814.16 74.97 54689.57 88888.00 2008-01-24 05:22:02.907 024 15814.24 75.00 54689.52 88888.00 2008-01-24 05:22:03.407 024 15814.20 75.03 54689.46 88888.00 2008-01-24 05:22:03.907 024 15814.10 75.04 54689.49 88888.00 2008-01-24 05:22:04.407 024 15814.09 75.03 54689.63 88888.00 2008-01-24 05:22:04.907 024 15814.14 75.05 54689.63 88888.00 2008-01-24 05:22:05.407 024 15814.03 75.04 54689.60 88888.00 2008-01-24 05:22:05.907 024 15814.03 74.95 54689.57 88888.00 2008-01-24 05:22:06.407 024 15814.14 74.99 54689.55 88888.00 2008-01-24 05:22:06.907 024 15814.18 75.05 54689.59 88888.00 2008-01-24 05:22:07.407 024 15814.15 74.99 54689.56 88888.00 2008-01-24 05:22:07.907 024 15814.15 74.95 54689.58 88888.00 2008-01-24 05:22:08.407 024 15814.20 74.94 54689.44 88888.00 2008-01-24 05:22:08.907 024 15814.20 74.91 54689.40 88888.00 2008-01-24 05:22:09.407 024 15814.13 75.02 54689.50 88888.00 2008-01-24 05:22:09.907 024 15814.14 75.00 54689.50 88888.00 2008-01-24 05:22:10.407 024 15814.17 75.02 54689.45 88888.00 2008-01-24 05:22:10.907 024 15814.16 74.94 54689.50 88888.00 2008-01-24 05:22:11.407 024 15814.11 74.87 54689.56 88888.00 2008-01-24 05:22:11.907 024 15814.10 74.93 54689.61 88888.00 2008-01-24 05:22:12.407 024 15813.98 74.92 54689.54 88888.00 2008-01-24 05:22:12.907 024 15814.06 74.90 54689.43 88888.00 2008-01-24 05:22:13.407 024 15814.19 74.99 54689.39 88888.00 2008-01-24 05:22:13.907 024 15814.21 74.94 54689.42 88888.00 2008-01-24 05:22:14.407 024 15814.19 74.97 54689.43 88888.00 2008-01-24 05:22:14.907 024 15814.25 74.96 54689.49 88888.00 2008-01-24 05:22:15.407 024 15814.30 74.90 54689.58 88888.00 2008-01-24 05:22:15.907 024 15814.27 74.83 54689.58 88888.00 2008-01-24 05:22:16.407 024 15814.25 74.89 54689.54 88888.00 2008-01-24 05:22:16.907 024 15814.26 74.85 54689.45 88888.00 2008-01-24 05:22:17.407 024 15814.19 74.85 54689.39 88888.00 2008-01-24 05:22:17.907 024 15814.30 74.89 54689.39 88888.00 2008-01-24 05:22:18.407 024 15814.26 74.91 54689.48 88888.00 2008-01-24 05:22:18.907 024 15814.25 74.87 54689.54 88888.00 2008-01-24 05:22:19.407 024 15814.17 74.83 54689.52 88888.00 2008-01-24 05:22:19.907 024 15814.13 74.82 54689.46 88888.00 2008-01-24 05:22:20.407 024 15814.20 74.78 54689.34 88888.00 2008-01-24 05:22:20.907 024 15814.15 74.87 54689.42 88888.00 2008-01-24 05:22:21.407 024 15814.19 74.90 54689.56 88888.00 2008-01-24 05:22:21.907 024 15814.20 74.86 54689.59 88888.00 2008-01-24 05:22:22.407 024 15814.13 74.85 54689.55 88888.00 2008-01-24 05:22:22.907 024 15814.16 74.89 54689.48 88888.00 2008-01-24 05:22:23.407 024 15814.36 74.89 54689.48 88888.00 2008-01-24 05:22:23.907 024 15814.30 74.85 54689.47 88888.00 2008-01-24 05:22:24.407 024 15814.18 74.90 54689.57 88888.00 2008-01-24 05:22:24.907 024 15814.08 74.91 54689.65 88888.00 2008-01-24 05:22:25.407 024 15814.14 74.89 54689.52 88888.00 2008-01-24 05:22:25.907 024 15814.23 74.84 54689.61 88888.00 2008-01-24 05:22:26.407 024 15814.25 74.85 54689.75 88888.00 2008-01-24 05:22:26.907 024 15814.23 74.83 54689.65 88888.00 2008-01-24 05:22:27.407 024 15814.24 74.89 54689.50 88888.00 2008-01-24 05:22:27.907 024 15814.26 74.89 54689.44 88888.00 2008-01-24 05:22:28.407 024 15814.27 74.87 54689.45 88888.00 2008-01-24 05:22:28.907 024 15814.30 74.91 54689.63 88888.00 2008-01-24 05:22:29.407 024 15814.28 74.86 54689.76 88888.00 2008-01-24 05:22:29.907 024 15814.34 74.87 54689.75 88888.00 2008-01-24 05:22:30.407 024 15814.34 74.84 54689.60 88888.00 2008-01-24 05:22:30.907 024 15814.30 74.78 54689.50 88888.00 2008-01-24 05:22:31.407 024 15814.33 74.81 54689.54 88888.00 2008-01-24 05:22:31.907 024 15814.23 74.83 54689.61 88888.00 2008-01-24 05:22:32.407 024 15814.18 74.78 54689.57 88888.00 2008-01-24 05:22:32.907 024 15814.18 74.75 54689.48 88888.00 2008-01-24 05:22:33.407 024 15814.27 74.70 54689.49 88888.00 2008-01-24 05:22:33.907 024 15814.25 74.73 54689.63 88888.00 2008-01-24 05:22:34.407 024 15814.26 74.80 54689.54 88888.00 2008-01-24 05:22:34.907 024 15814.27 74.85 54689.45 88888.00 2008-01-24 05:22:35.407 024 15814.26 74.81 54689.52 88888.00 2008-01-24 05:22:35.907 024 15814.19 74.81 54689.55 88888.00 2008-01-24 05:22:36.407 024 15814.17 74.73 54689.47 88888.00 2008-01-24 05:22:36.907 024 15814.26 74.72 54689.45 88888.00 2008-01-24 05:22:37.407 024 15814.39 74.72 54689.45 88888.00 2008-01-24 05:22:37.907 024 15814.39 74.72 54689.44 88888.00 2008-01-24 05:22:38.407 024 15814.30 74.79 54689.48 88888.00 2008-01-24 05:22:38.907 024 15814.35 74.80 54689.56 88888.00 2008-01-24 05:22:39.407 024 15814.29 74.77 54689.55 88888.00 2008-01-24 05:22:39.907 024 15814.35 74.75 54689.63 88888.00 2008-01-24 05:22:40.407 024 15814.34 74.73 54689.65 88888.00 2008-01-24 05:22:40.907 024 15814.26 74.79 54689.69 88888.00 2008-01-24 05:22:41.407 024 15814.31 74.75 54689.69 88888.00 2008-01-24 05:22:41.907 024 15814.48 74.77 54689.81 88888.00 2008-01-24 05:22:42.407 024 15814.36 74.70 54689.72 88888.00 2008-01-24 05:22:42.907 024 15814.35 74.69 54689.55 88888.00 2008-01-24 05:22:43.407 024 15814.28 74.70 54689.52 88888.00 2008-01-24 05:22:43.907 024 15814.31 74.73 54689.48 88888.00 2008-01-24 05:22:44.407 024 15814.34 74.80 54689.52 88888.00 2008-01-24 05:22:44.907 024 15814.36 74.73 54689.60 88888.00 2008-01-24 05:22:45.407 024 15814.37 74.75 54689.66 88888.00 2008-01-24 05:22:45.907 024 15814.31 74.81 54689.57 88888.00 2008-01-24 05:22:46.404 024 15814.34 74.82 54689.44 88888.00 2008-01-24 05:22:46.904 024 15814.37 74.81 54689.47 88888.00 2008-01-24 05:22:47.404 024 15814.35 74.79 54689.56 88888.00 2008-01-24 05:22:47.904 024 15814.34 74.77 54689.58 88888.00 2008-01-24 05:22:48.404 024 15814.28 74.78 54689.56 88888.00 2008-01-24 05:22:48.904 024 15814.18 74.77 54689.55 88888.00 2008-01-24 05:22:49.404 024 15814.23 74.68 54689.48 88888.00 2008-01-24 05:22:49.904 024 15814.30 74.59 54689.32 88888.00 2008-01-24 05:22:50.404 024 15814.29 74.68 54689.38 88888.00 2008-01-24 05:22:50.904 024 15814.24 74.70 54689.47 88888.00 2008-01-24 05:22:51.404 024 15814.30 74.68 54689.33 88888.00 2008-01-24 05:22:51.904 024 15814.34 74.63 54689.33 88888.00 2008-01-24 05:22:52.404 024 15814.35 74.58 54689.47 88888.00 2008-01-24 05:22:52.904 024 15814.44 74.66 54689.52 88888.00 2008-01-24 05:22:53.404 024 15814.37 74.63 54689.52 88888.00 2008-01-24 05:22:53.904 024 15814.38 74.61 54689.56 88888.00 2008-01-24 05:22:54.404 024 15814.49 74.52 54689.58 88888.00 2008-01-24 05:22:54.904 024 15814.57 74.43 54689.39 88888.00 2008-01-24 05:22:55.404 024 15814.78 74.46 54689.28 88888.00 2008-01-24 05:22:55.904 024 15814.86 74.68 54689.24 88888.00 2008-01-24 05:22:56.404 024 15814.76 74.84 54689.17 88888.00 2008-01-24 05:22:56.904 024 15814.41 74.92 54689.18 88888.00 2008-01-24 05:22:57.404 024 15814.15 74.93 54689.29 88888.00 2008-01-24 05:22:57.904 024 15814.09 74.82 54689.29 88888.00 2008-01-24 05:22:58.404 024 15814.04 74.72 54689.29 88888.00 2008-01-24 05:22:58.904 024 15814.14 74.80 54689.40 88888.00 2008-01-24 05:22:59.404 024 15814.16 74.77 54689.55 88888.00 2008-01-24 05:22:59.904 024 15814.16 74.73 54689.54 88888.00 2008-01-24 05:23:00.404 024 15814.18 74.73 54689.57 88888.00 2008-01-24 05:23:00.904 024 15814.05 74.66 54689.72 88888.00 2008-01-24 05:23:01.404 024 15814.09 74.56 54689.72 88888.00 2008-01-24 05:23:01.904 024 15814.10 74.53 54689.61 88888.00 2008-01-24 05:23:02.404 024 15814.07 74.58 54689.71 88888.00 2008-01-24 05:23:02.904 024 15814.09 74.58 54689.91 88888.00 2008-01-24 05:23:03.404 024 15814.18 74.55 54689.81 88888.00 2008-01-24 05:23:03.904 024 15814.18 74.49 54689.67 88888.00 2008-01-24 05:23:04.404 024 15814.17 74.48 54689.64 88888.00 2008-01-24 05:23:04.904 024 15814.15 74.49 54689.78 88888.00 2008-01-24 05:23:05.404 024 15814.10 74.45 54689.66 88888.00 2008-01-24 05:23:05.904 024 15814.11 74.45 54689.53 88888.00 2008-01-24 05:23:06.404 024 15814.07 74.48 54689.61 88888.00 2008-01-24 05:23:06.904 024 15814.10 74.49 54689.69 88888.00 2008-01-24 05:23:07.404 024 15814.14 74.49 54689.59 88888.00 2008-01-24 05:23:07.904 024 15814.10 74.53 54689.58 88888.00 2008-01-24 05:23:08.404 024 15814.07 74.53 54689.52 88888.00 2008-01-24 05:23:08.904 024 15814.13 74.56 54689.57 88888.00 2008-01-24 05:23:09.404 024 15814.25 74.56 54689.56 88888.00 2008-01-24 05:23:09.904 024 15814.20 74.48 54689.48 88888.00 2008-01-24 05:23:10.404 024 15814.17 74.45 54689.48 88888.00 2008-01-24 05:23:10.904 024 15814.17 74.40 54689.46 88888.00 2008-01-24 05:23:11.404 024 15814.15 74.38 54689.46 88888.00 2008-01-24 05:23:11.904 024 15814.06 74.44 54689.61 88888.00 2008-01-24 05:23:12.404 024 15814.04 74.52 54689.77 88888.00 2008-01-24 05:23:12.904 024 15814.17 74.43 54689.75 88888.00 2008-01-24 05:23:13.404 024 15814.24 74.42 54689.68 88888.00 2008-01-24 05:23:13.904 024 15814.16 74.45 54689.65 88888.00 2008-01-24 05:23:14.404 024 15814.23 74.42 54689.79 88888.00 2008-01-24 05:23:14.904 024 15814.11 74.49 54689.76 88888.00 2008-01-24 05:23:15.404 024 15814.09 74.54 54689.64 88888.00 2008-01-24 05:23:15.904 024 15814.07 74.55 54689.65 88888.00 2008-01-24 05:23:16.404 024 15814.03 74.60 54689.67 88888.00 2008-01-24 05:23:16.904 024 15813.93 74.59 54689.76 88888.00 2008-01-24 05:23:17.404 024 15813.98 74.54 54689.61 88888.00 2008-01-24 05:23:17.904 024 15813.90 74.55 54689.66 88888.00 2008-01-24 05:23:18.404 024 15813.93 74.47 54689.71 88888.00 2008-01-24 05:23:18.904 024 15813.94 74.55 54689.71 88888.00 2008-01-24 05:23:19.404 024 15813.98 74.52 54689.76 88888.00 2008-01-24 05:23:19.904 024 15813.96 74.44 54689.65 88888.00 2008-01-24 05:23:20.404 024 15813.96 74.42 54689.60 88888.00 2008-01-24 05:23:20.904 024 15814.00 74.46 54689.61 88888.00 2008-01-24 05:23:21.404 024 15814.02 74.54 54689.61 88888.00 2008-01-24 05:23:21.904 024 15814.03 74.56 54689.65 88888.00 2008-01-24 05:23:22.404 024 15813.89 74.59 54689.71 88888.00 2008-01-24 05:23:22.904 024 15813.96 74.59 54689.68 88888.00 2008-01-24 05:23:23.404 024 15814.05 74.62 54689.58 88888.00 2008-01-24 05:23:23.904 024 15813.92 74.62 54689.67 88888.00 2008-01-24 05:23:24.404 024 15813.85 74.56 54689.66 88888.00 2008-01-24 05:23:24.904 024 15813.95 74.57 54689.56 88888.00 2008-01-24 05:23:25.404 024 15813.97 74.53 54689.68 88888.00 2008-01-24 05:23:25.904 024 15813.98 74.44 54689.71 88888.00 2008-01-24 05:23:26.404 024 15813.93 74.47 54689.78 88888.00 2008-01-24 05:23:26.904 024 15813.88 74.47 54689.71 88888.00 2008-01-24 05:23:27.404 024 15813.90 74.44 54689.71 88888.00 2008-01-24 05:23:27.904 024 15813.94 74.47 54689.69 88888.00 2008-01-24 05:23:28.404 024 15814.04 74.46 54689.63 88888.00 2008-01-24 05:23:28.904 024 15814.10 74.48 54689.70 88888.00 2008-01-24 05:23:29.404 024 15814.08 74.54 54689.67 88888.00 2008-01-24 05:23:29.904 024 15814.07 74.55 54689.53 88888.00 2008-01-24 05:23:30.404 024 15814.07 74.47 54689.61 88888.00 2008-01-24 05:23:30.904 024 15814.00 74.42 54689.63 88888.00 2008-01-24 05:23:31.404 024 15814.03 74.43 54689.69 88888.00 2008-01-24 05:23:31.904 024 15814.03 74.47 54689.64 88888.00 2008-01-24 05:23:32.404 024 15814.04 74.46 54689.64 88888.00 2008-01-24 05:23:32.904 024 15814.09 74.38 54689.74 88888.00 2008-01-24 05:23:33.404 024 15814.15 74.36 54689.60 88888.00 2008-01-24 05:23:33.904 024 15814.09 74.40 54689.54 88888.00 2008-01-24 05:23:34.404 024 15814.11 74.47 54689.66 88888.00 2008-01-24 05:23:34.904 024 15814.09 74.48 54689.68 88888.00 2008-01-24 05:23:35.404 024 15814.10 74.48 54689.78 88888.00 2008-01-24 05:23:35.904 024 15814.09 74.46 54689.85 88888.00 2008-01-24 05:23:36.404 024 15814.09 74.45 54689.90 88888.00 2008-01-24 05:23:36.904 024 15814.16 74.49 54689.78 88888.00 2008-01-24 05:23:37.404 024 15814.09 74.49 54689.86 88888.00 2008-01-24 05:23:37.904 024 15814.10 74.52 54689.91 88888.00 2008-01-24 05:23:38.404 024 15814.04 74.48 54689.89 88888.00 2008-01-24 05:23:38.904 024 15813.95 74.45 54689.98 88888.00 2008-01-24 05:23:39.404 024 15813.92 74.50 54689.88 88888.00 2008-01-24 05:23:39.904 024 15813.95 74.50 54689.83 88888.00 2008-01-24 05:23:40.404 024 15814.00 74.55 54689.79 88888.00 2008-01-24 05:23:40.904 024 15814.06 74.52 54689.79 88888.00 2008-01-24 05:23:41.404 024 15814.05 74.53 54689.75 88888.00 2008-01-24 05:23:41.904 024 15813.98 74.54 54689.75 88888.00 2008-01-24 05:23:42.404 024 15814.02 74.55 54689.77 88888.00 2008-01-24 05:23:42.904 024 15814.11 74.43 54689.82 88888.00 2008-01-24 05:23:43.404 024 15813.99 74.43 54689.80 88888.00 2008-01-24 05:23:43.904 024 15813.92 74.47 54689.81 88888.00 2008-01-24 05:23:44.404 024 15814.09 74.50 54689.76 88888.00 2008-01-24 05:23:44.904 024 15814.07 74.55 54689.79 88888.00 2008-01-24 05:23:45.404 024 15813.97 74.59 54689.82 88888.00 2008-01-24 05:23:45.904 024 15814.04 74.59 54689.70 88888.00 2008-01-24 05:23:46.404 024 15814.06 74.62 54689.68 88888.00 2008-01-24 05:23:46.904 024 15814.06 74.57 54689.80 88888.00 2008-01-24 05:23:47.404 024 15814.08 74.42 54689.82 88888.00 2008-01-24 05:23:47.904 024 15814.10 74.36 54689.89 88888.00 2008-01-24 05:23:48.404 024 15814.07 74.42 54689.96 88888.00 2008-01-24 05:23:48.904 024 15814.05 74.50 54689.88 88888.00 2008-01-24 05:23:49.404 024 15813.95 74.52 54689.93 88888.00 2008-01-24 05:23:49.904 024 15813.93 74.55 54689.97 88888.00 2008-01-24 05:23:50.404 024 15813.93 74.53 54689.92 88888.00 2008-01-24 05:23:50.904 024 15813.95 74.53 54689.85 88888.00 2008-01-24 05:23:51.404 024 15813.90 74.49 54689.96 88888.00 2008-01-24 05:23:51.904 024 15813.95 74.48 54690.01 88888.00 2008-01-24 05:23:52.404 024 15813.98 74.45 54689.95 88888.00 2008-01-24 05:23:52.904 024 15814.04 74.43 54689.80 88888.00 2008-01-24 05:23:53.404 024 15813.98 74.43 54689.76 88888.00 2008-01-24 05:23:53.904 024 15813.92 74.49 54689.76 88888.00 2008-01-24 05:23:54.404 024 15813.89 74.50 54689.79 88888.00 2008-01-24 05:23:54.904 024 15813.90 74.61 54689.78 88888.00 2008-01-24 05:23:55.404 024 15813.97 74.57 54689.86 88888.00 2008-01-24 05:23:55.904 024 15813.90 74.45 54689.81 88888.00 2008-01-24 05:23:56.404 024 15813.90 74.52 54689.80 88888.00 2008-01-24 05:23:56.904 024 15813.84 74.53 54689.89 88888.00 2008-01-24 05:23:57.404 024 15813.94 74.41 54689.79 88888.00 2008-01-24 05:23:57.904 024 15813.99 74.40 54689.80 88888.00 2008-01-24 05:23:58.404 024 15813.96 74.44 54689.92 88888.00 2008-01-24 05:23:58.904 024 15813.98 74.50 54690.03 88888.00 2008-01-24 05:23:59.404 024 15813.97 74.50 54689.93 88888.00 2008-01-24 05:23:59.904 024 15814.08 74.50 54689.85 88888.00 2008-01-24 05:24:00.404 024 15813.99 74.47 54689.82 88888.00 2008-01-24 05:24:00.904 024 15813.90 74.45 54689.79 88888.00 2008-01-24 05:24:01.404 024 15814.11 74.42 54689.69 88888.00 2008-01-24 05:24:01.904 024 15814.06 74.43 54689.71 88888.00 2008-01-24 05:24:02.404 024 15814.00 74.46 54689.76 88888.00 2008-01-24 05:24:02.904 024 15813.99 74.50 54689.86 88888.00 2008-01-24 05:24:03.404 024 15814.06 74.49 54689.92 88888.00 2008-01-24 05:24:03.904 024 15813.98 74.44 54689.86 88888.00 2008-01-24 05:24:04.404 024 15813.99 74.42 54689.98 88888.00 2008-01-24 05:24:04.904 024 15814.04 74.46 54689.91 88888.00 2008-01-24 05:24:05.404 024 15814.06 74.47 54689.83 88888.00 2008-01-24 05:24:05.904 024 15814.06 74.42 54689.80 88888.00 2008-01-24 05:24:06.404 024 15814.02 74.50 54689.88 88888.00 2008-01-24 05:24:06.904 024 15814.02 74.54 54689.88 88888.00 2008-01-24 05:24:07.404 024 15813.96 74.59 54689.88 88888.00 2008-01-24 05:24:07.904 024 15813.90 74.55 54689.95 88888.00 2008-01-24 05:24:08.404 024 15814.06 74.55 54689.92 88888.00 2008-01-24 05:24:08.904 024 15813.96 74.65 54689.88 88888.00 2008-01-24 05:24:09.404 024 15813.84 74.66 54690.01 88888.00 2008-01-24 05:24:09.904 024 15813.97 74.68 54689.97 88888.00 2008-01-24 05:24:10.404 024 15813.97 74.66 54689.82 88888.00 2008-01-24 05:24:10.904 024 15813.94 74.61 54689.85 88888.00 2008-01-24 05:24:11.404 024 15813.95 74.59 54689.79 88888.00 2008-01-24 05:24:11.904 024 15813.98 74.57 54689.80 88888.00 2008-01-24 05:24:12.404 024 15813.89 74.57 54689.77 88888.00 2008-01-24 05:24:12.904 024 15813.78 74.58 54689.87 88888.00 2008-01-24 05:24:13.404 024 15813.77 74.54 54689.87 88888.00 2008-01-24 05:24:13.904 024 15813.67 74.48 54689.77 88888.00 2008-01-24 05:24:14.404 024 15813.66 74.55 54689.72 88888.00 2008-01-24 05:24:14.904 024 15813.73 74.58 54689.61 88888.00 2008-01-24 05:24:15.404 024 15813.74 74.66 54689.46 88888.00 2008-01-24 05:24:15.904 024 15813.77 74.80 54689.27 88888.00 2008-01-24 05:24:16.404 024 15814.07 74.98 54688.81 88888.00 2008-01-24 05:24:16.904 024 15814.58 75.02 54688.41 88888.00 2008-01-24 05:24:17.404 024 15814.82 74.72 54688.42 88888.00 2008-01-24 05:24:17.904 024 15814.69 74.34 54688.62 88888.00 2008-01-24 05:24:18.404 024 15814.36 74.24 54688.89 88888.00 2008-01-24 05:24:18.904 024 15814.06 74.32 54689.12 88888.00 2008-01-24 05:24:19.404 024 15813.98 74.36 54689.36 88888.00 2008-01-24 05:24:19.904 024 15813.92 74.41 54689.42 88888.00 2008-01-24 05:24:20.404 024 15813.87 74.48 54689.47 88888.00 2008-01-24 05:24:20.904 024 15813.95 74.52 54689.67 88888.00 2008-01-24 05:24:21.404 024 15813.97 74.55 54689.77 88888.00 2008-01-24 05:24:21.904 024 15813.83 74.53 54689.86 88888.00 2008-01-24 05:24:22.404 024 15813.83 74.57 54689.83 88888.00 2008-01-24 05:24:22.904 024 15813.83 74.62 54689.80 88888.00 2008-01-24 05:24:23.404 024 15813.93 74.62 54689.88 88888.00 2008-01-24 05:24:23.904 024 15813.84 74.62 54689.92 88888.00 2008-01-24 05:24:24.404 024 15813.82 74.63 54689.81 88888.00 2008-01-24 05:24:24.904 024 15813.73 74.65 54689.85 88888.00 2008-01-24 05:24:25.404 024 15813.76 74.65 54689.88 88888.00 2008-01-24 05:24:25.904 024 15813.84 74.61 54689.92 88888.00 2008-01-24 05:24:26.404 024 15813.89 74.66 54689.76 88888.00 2008-01-24 05:24:26.904 024 15813.98 74.58 54689.75 88888.00 2008-01-24 05:24:27.404 024 15814.15 74.57 54689.75 88888.00 2008-01-24 05:24:27.904 024 15814.08 74.56 54689.85 88888.00 2008-01-24 05:24:28.404 024 15813.99 74.54 54689.89 88888.00 2008-01-24 05:24:28.904 024 15814.03 74.50 54689.82 88888.00 2008-01-24 05:24:29.404 024 15814.00 74.52 54689.83 88888.00 2008-01-24 05:24:29.904 024 15814.07 74.55 54689.76 88888.00 2008-01-24 05:24:30.404 024 15813.98 74.49 54689.80 88888.00 2008-01-24 05:24:30.904 024 15814.04 74.53 54689.81 88888.00 2008-01-24 05:24:31.404 024 15814.00 74.56 54689.77 88888.00 2008-01-24 05:24:31.904 024 15813.92 74.58 54689.83 88888.00 2008-01-24 05:24:32.404 024 15813.86 74.65 54689.83 88888.00 2008-01-24 05:24:32.904 024 15813.83 74.57 54689.86 88888.00 2008-01-24 05:24:33.404 024 15813.74 74.54 54689.79 88888.00 2008-01-24 05:24:33.904 024 15813.72 74.57 54689.82 88888.00 2008-01-24 05:24:34.404 024 15813.76 74.58 54689.95 88888.00 2008-01-24 05:24:34.904 024 15813.76 74.62 54690.06 88888.00 2008-01-24 05:24:35.404 024 15813.76 74.60 54690.07 88888.00 2008-01-24 05:24:35.904 024 15813.67 74.57 54690.01 88888.00 2008-01-24 05:24:36.404 024 15813.73 74.56 54689.87 88888.00 2008-01-24 05:24:36.904 024 15813.71 74.59 54689.77 88888.00 2008-01-24 05:24:37.404 024 15813.71 74.59 54689.79 88888.00 2008-01-24 05:24:37.904 024 15813.73 74.57 54689.77 88888.00 2008-01-24 05:24:38.404 024 15813.66 74.49 54689.77 88888.00 2008-01-24 05:24:38.904 024 15813.75 74.55 54689.83 88888.00 2008-01-24 05:24:39.404 024 15813.77 74.58 54689.89 88888.00 2008-01-24 05:24:39.904 024 15813.75 74.55 54689.98 88888.00 2008-01-24 05:24:40.404 024 15813.66 74.44 54689.95 88888.00 2008-01-24 05:24:40.904 024 15813.68 74.43 54689.89 88888.00 2008-01-24 05:24:41.404 024 15813.71 74.45 54689.90 88888.00 2008-01-24 05:24:41.904 024 15813.76 74.48 54689.95 88888.00 2008-01-24 05:24:42.404 024 15813.74 74.55 54689.88 88888.00 2008-01-24 05:24:42.904 024 15813.64 74.59 54689.98 88888.00 2008-01-24 05:24:43.404 024 15813.63 74.55 54690.01 88888.00 2008-01-24 05:24:43.904 024 15813.74 74.54 54689.87 88888.00 2008-01-24 05:24:44.404 024 15813.68 74.55 54689.75 88888.00 2008-01-24 05:24:44.904 024 15813.61 74.50 54689.86 88888.00 2008-01-24 05:24:45.404 024 15813.64 74.50 54689.86 88888.00 2008-01-24 05:24:45.904 024 15813.64 74.53 54689.89 88888.00 2008-01-24 05:24:46.404 024 15813.65 74.59 54689.91 88888.00 2008-01-24 05:24:46.904 024 15813.72 74.65 54689.93 88888.00 2008-01-24 05:24:47.404 024 15813.80 74.59 54689.82 88888.00 2008-01-24 05:24:47.904 024 15813.82 74.59 54689.88 88888.00 2008-01-24 05:24:48.404 024 15813.68 74.63 54689.88 88888.00 2008-01-24 05:24:48.904 024 15813.68 74.69 54689.80 88888.00 2008-01-24 05:24:49.404 024 15813.77 74.70 54689.75 88888.00 2008-01-24 05:24:49.904 024 15813.71 74.72 54689.78 88888.00 2008-01-24 05:24:50.404 024 15813.68 74.71 54689.74 88888.00 2008-01-24 05:24:50.904 024 15813.68 74.78 54689.66 88888.00 2008-01-24 05:24:51.404 024 15813.65 74.80 54689.65 88888.00 2008-01-24 05:24:51.904 024 15813.56 74.83 54689.58 88888.00 2008-01-24 05:24:52.404 024 15813.43 74.98 54689.42 88888.00 2008-01-24 05:24:52.904 024 15813.22 75.16 54689.29 88888.00 2008-01-24 05:24:53.404 024 15812.76 75.17 54689.09 88888.00 2008-01-24 05:24:53.904 024 15812.53 74.86 54688.90 88888.00 2008-01-24 05:24:54.404 024 15812.69 74.58 54688.91 88888.00 2008-01-24 05:24:54.904 024 15813.07 74.52 54689.20 88888.00 2008-01-24 05:24:55.404 024 15813.33 74.50 54689.50 88888.00 2008-01-24 05:24:55.904 024 15813.43 74.59 54689.69 88888.00 2008-01-24 05:24:56.404 024 15813.56 74.61 54689.64 88888.00 2008-01-24 05:24:56.904 024 15813.47 74.70 54689.71 88888.00 2008-01-24 05:24:57.404 024 15813.36 74.80 54689.92 88888.00 2008-01-24 05:24:57.904 024 15813.43 74.82 54689.92 88888.00 2008-01-24 05:24:58.404 024 15813.43 74.79 54689.96 88888.00 2008-01-24 05:24:58.904 024 15813.53 74.69 54690.00 88888.00 2008-01-24 05:24:59.404 024 15813.67 74.69 54689.90 88888.00 2008-01-24 05:24:59.904 024 15813.74 74.67 54689.81 88888.00 2008-01-24 05:25:00.404 024 15813.69 74.73 54689.80 88888.00 2008-01-24 05:25:00.904 024 15813.56 74.85 54689.70 88888.00 2008-01-24 05:25:01.404 024 15813.76 74.78 54689.66 88888.00 2008-01-24 05:25:01.904 024 15813.68 74.79 54689.70 88888.00 2008-01-24 05:25:02.404 024 15813.58 74.74 54689.80 88888.00 2008-01-24 05:25:02.904 024 15813.71 74.68 54689.71 88888.00 2008-01-24 05:25:03.404 024 15813.82 74.68 54689.65 88888.00 2008-01-24 05:25:03.904 024 15813.75 74.71 54689.67 88888.00 2008-01-24 05:25:04.404 024 15813.65 74.70 54689.61 88888.00 2008-01-24 05:25:04.904 024 15813.62 74.68 54689.71 88888.00 2008-01-24 05:25:05.404 024 15813.62 74.72 54689.76 88888.00 2008-01-24 05:25:05.904 024 15813.55 74.79 54689.79 88888.00 2008-01-24 05:25:06.404 024 15813.56 74.80 54689.81 88888.00 2008-01-24 05:25:06.904 024 15813.61 74.78 54689.92 88888.00 2008-01-24 05:25:07.404 024 15813.56 74.80 54689.88 88888.00 2008-01-24 05:25:07.904 024 15813.54 74.71 54689.81 88888.00 2008-01-24 05:25:08.404 024 15813.62 74.70 54689.85 88888.00 2008-01-24 05:25:08.904 024 15813.62 74.71 54689.78 88888.00 2008-01-24 05:25:09.404 024 15813.53 74.68 54689.53 88888.00 2008-01-24 05:25:09.904 024 15813.55 74.73 54689.43 88888.00 2008-01-24 05:25:10.404 024 15813.57 74.75 54689.61 88888.00 2008-01-24 05:25:10.904 024 15813.67 74.80 54689.66 88888.00 2008-01-24 05:25:11.404 024 15813.56 74.71 54689.67 88888.00 2008-01-24 05:25:11.904 024 15813.54 74.68 54689.66 88888.00 2008-01-24 05:25:12.404 024 15813.46 74.74 54689.68 88888.00 2008-01-24 05:25:12.904 024 15813.46 74.72 54689.56 88888.00 2008-01-24 05:25:13.404 024 15813.47 74.77 54689.48 88888.00 2008-01-24 05:25:13.904 024 15813.56 74.68 54689.52 88888.00 2008-01-24 05:25:14.404 024 15813.48 74.67 54689.50 88888.00 2008-01-24 05:25:14.904 024 15813.54 74.71 54689.50 88888.00 2008-01-24 05:25:15.404 024 15813.48 74.81 54689.48 88888.00 2008-01-24 05:25:15.904 024 15813.41 74.83 54689.57 88888.00 2008-01-24 05:25:16.404 024 15813.44 74.68 54689.64 88888.00 2008-01-24 05:25:16.904 024 15813.43 74.68 54689.66 88888.00 2008-01-24 05:25:17.404 024 15813.28 74.71 54689.56 88888.00 2008-01-24 05:25:17.904 024 15813.31 74.73 54689.57 88888.00 2008-01-24 05:25:18.404 024 15813.33 74.74 54689.67 88888.00 2008-01-24 05:25:18.904 024 15813.33 74.73 54689.58 88888.00 2008-01-24 05:25:19.404 024 15813.36 74.80 54689.50 88888.00 2008-01-24 05:25:19.904 024 15813.48 74.78 54689.45 88888.00 2008-01-24 05:25:20.404 024 15813.44 74.74 54689.46 88888.00 2008-01-24 05:25:20.904 024 15813.44 74.70 54689.57 88888.00 2008-01-24 05:25:21.404 024 15813.40 74.73 54689.57 88888.00 2008-01-24 05:25:21.904 024 15813.40 74.75 54689.54 88888.00 2008-01-24 05:25:22.404 024 15813.43 74.70 54689.53 88888.00 2008-01-24 05:25:22.904 024 15813.43 74.73 54689.57 88888.00 2008-01-24 05:25:23.404 024 15813.43 74.69 54689.53 88888.00 2008-01-24 05:25:23.904 024 15813.46 74.68 54689.57 88888.00 2008-01-24 05:25:24.404 024 15813.42 74.73 54689.63 88888.00 2008-01-24 05:25:24.904 024 15813.44 74.74 54689.71 88888.00 2008-01-24 05:25:25.404 024 15813.44 74.69 54689.63 88888.00 2008-01-24 05:25:25.904 024 15813.47 74.71 54689.59 88888.00 2008-01-24 05:25:26.404 024 15813.46 74.74 54689.69 88888.00 2008-01-24 05:25:26.904 024 15813.51 74.74 54689.70 88888.00 2008-01-24 05:25:27.404 024 15813.44 74.74 54689.66 88888.00 2008-01-24 05:25:27.904 024 15813.43 74.79 54689.66 88888.00 2008-01-24 05:25:28.404 024 15813.42 74.79 54689.72 88888.00 2008-01-24 05:25:28.904 024 15813.46 74.80 54689.86 88888.00 2008-01-24 05:25:29.404 024 15813.58 74.77 54689.66 88888.00 2008-01-24 05:25:29.904 024 15813.58 74.80 54689.64 88888.00 2008-01-24 05:25:30.404 024 15813.43 74.81 54689.77 88888.00 2008-01-24 05:25:30.904 024 15813.38 74.82 54689.65 88888.00 2008-01-24 05:25:31.404 024 15813.43 74.80 54689.74 88888.00 2008-01-24 05:25:31.904 024 15813.46 74.78 54689.74 88888.00 2008-01-24 05:25:32.404 024 15813.53 74.79 54689.70 88888.00 2008-01-24 05:25:32.904 024 15813.47 74.80 54689.78 88888.00 2008-01-24 05:25:33.404 024 15813.42 74.72 54689.89 88888.00 2008-01-24 05:25:33.904 024 15813.38 74.68 54689.78 88888.00 2008-01-24 05:25:34.404 024 15813.28 74.73 54689.79 88888.00 2008-01-24 05:25:34.904 024 15813.23 74.73 54689.90 88888.00 2008-01-24 05:25:35.404 024 15813.18 74.78 54689.86 88888.00 2008-01-24 05:25:35.904 024 15813.30 74.84 54689.78 88888.00 2008-01-24 05:25:36.404 024 15813.36 74.85 54689.64 88888.00 2008-01-24 05:25:36.904 024 15813.37 74.73 54689.58 88888.00 2008-01-24 05:25:37.404 024 15813.40 74.78 54689.58 88888.00 2008-01-24 05:25:37.904 024 15813.47 74.77 54689.66 88888.00 2008-01-24 05:25:38.404 024 15813.41 74.78 54689.74 88888.00 2008-01-24 05:25:38.904 024 15813.33 74.78 54689.69 88888.00 2008-01-24 05:25:39.404 024 15813.31 74.78 54689.66 88888.00 2008-01-24 05:25:39.904 024 15813.28 74.83 54689.68 88888.00 2008-01-24 05:25:40.404 024 15813.23 74.77 54689.79 88888.00 2008-01-24 05:25:40.904 024 15813.27 74.81 54689.87 88888.00 2008-01-24 05:25:41.404 024 15813.27 74.85 54689.83 88888.00 2008-01-24 05:25:41.904 024 15813.23 74.85 54689.89 88888.00 2008-01-24 05:25:42.404 024 15813.15 74.82 54689.75 88888.00 2008-01-24 05:25:42.904 024 15813.24 74.79 54689.71 88888.00 2008-01-24 05:25:43.404 024 15813.33 74.73 54689.85 88888.00 2008-01-24 05:25:43.904 024 15813.30 74.74 54689.87 88888.00 2008-01-24 05:25:44.404 024 15813.30 74.80 54689.80 88888.00 2008-01-24 05:25:44.904 024 15813.34 74.91 54689.63 88888.00 2008-01-24 05:25:45.404 024 15813.33 74.91 54689.74 88888.00 2008-01-24 05:25:45.904 024 15813.30 74.86 54689.99 88888.00 2008-01-24 05:25:46.404 024 15813.31 74.89 54690.08 88888.00 2008-01-24 05:25:46.904 024 15813.32 74.90 54690.01 88888.00 2008-01-24 05:25:47.404 024 15813.31 74.85 54689.87 88888.00 2008-01-24 05:25:47.904 024 15813.32 74.87 54689.75 88888.00 2008-01-24 05:25:48.404 024 15813.37 74.82 54689.65 88888.00 2008-01-24 05:25:48.904 024 15813.47 74.78 54689.64 88888.00 2008-01-24 05:25:49.404 024 15813.44 74.80 54689.69 88888.00 2008-01-24 05:25:49.904 024 15813.45 74.80 54689.71 88888.00 2008-01-24 05:25:50.404 024 15813.45 74.77 54689.59 88888.00 2008-01-24 05:25:50.904 024 15813.35 74.74 54689.61 88888.00 2008-01-24 05:25:51.404 024 15813.35 74.72 54689.61 88888.00 2008-01-24 05:25:51.904 024 15813.32 74.74 54689.55 88888.00 2008-01-24 05:25:52.404 024 15813.34 74.74 54689.49 88888.00 2008-01-24 05:25:52.904 024 15813.32 74.70 54689.49 88888.00 2008-01-24 05:25:53.404 024 15813.36 74.75 54689.46 88888.00 2008-01-24 05:25:53.904 024 15813.27 74.74 54689.47 88888.00 2008-01-24 05:25:54.404 024 15813.22 74.78 54689.49 88888.00 2008-01-24 05:25:54.904 024 15813.24 74.82 54689.66 88888.00 2008-01-24 05:25:55.404 024 15813.33 74.82 54689.59 88888.00 2008-01-24 05:25:55.904 024 15813.34 74.82 54689.56 88888.00 2008-01-24 05:25:56.404 024 15813.28 74.80 54689.69 88888.00 2008-01-24 05:25:56.904 024 15813.28 74.85 54689.57 88888.00 2008-01-24 05:25:57.404 024 15813.24 74.92 54689.45 88888.00 2008-01-24 05:25:57.904 024 15813.32 75.02 54689.38 88888.00 2008-01-24 05:25:58.404 024 15813.38 74.97 54689.61 88888.00 2008-01-24 05:25:58.904 024 15813.35 74.97 54689.82 88888.00 2008-01-24 05:25:59.404 024 15813.34 74.97 54689.69 88888.00 2008-01-24 05:25:59.904 024 15813.35 74.94 54689.61 88888.00 2008-01-24 05:26:00.404 024 15813.36 74.89 54689.44 88888.00 2008-01-24 05:26:00.904 024 15813.28 74.77 54689.42 88888.00 2008-01-24 05:26:01.404 024 15813.25 74.74 54689.54 88888.00 2008-01-24 05:26:01.904 024 15813.33 74.75 54689.47 88888.00 2008-01-24 05:26:02.404 024 15813.30 74.81 54689.40 88888.00 2008-01-24 05:26:02.904 024 15813.34 74.82 54689.43 88888.00 2008-01-24 05:26:03.404 024 15813.32 74.85 54689.35 88888.00 2008-01-24 05:26:03.904 024 15813.35 74.85 54689.39 88888.00 2008-01-24 05:26:04.404 024 15813.36 74.86 54689.43 88888.00 2008-01-24 05:26:04.904 024 15813.33 74.85 54689.39 88888.00 2008-01-24 05:26:05.404 024 15813.25 74.86 54689.40 88888.00 2008-01-24 05:26:05.904 024 15813.26 74.81 54689.39 88888.00 2008-01-24 05:26:06.404 024 15813.41 74.85 54689.44 88888.00 2008-01-24 05:26:06.904 024 15813.41 74.87 54689.43 88888.00 2008-01-24 05:26:07.404 024 15813.47 74.92 54689.32 88888.00 2008-01-24 05:26:07.904 024 15813.49 74.85 54689.35 88888.00 2008-01-24 05:26:08.404 024 15813.35 74.89 54689.37 88888.00 2008-01-24 05:26:08.904 024 15813.33 74.94 54689.45 88888.00 2008-01-24 05:26:09.404 024 15813.33 75.00 54689.43 88888.00 2008-01-24 05:26:09.904 024 15813.28 74.97 54689.36 88888.00 2008-01-24 05:26:10.404 024 15813.30 74.93 54689.32 88888.00 2008-01-24 05:26:10.904 024 15813.33 74.86 54689.29 88888.00 2008-01-24 05:26:11.404 024 15813.33 74.91 54689.36 88888.00 2008-01-24 05:26:11.904 024 15813.34 74.93 54689.29 88888.00 2008-01-24 05:26:12.404 024 15813.22 74.87 54689.34 88888.00 2008-01-24 05:26:12.904 024 15813.16 74.93 54689.29 88888.00 2008-01-24 05:26:13.404 024 15813.09 75.03 54689.34 88888.00 2008-01-24 05:26:13.904 024 15813.21 75.05 54689.45 88888.00 2008-01-24 05:26:14.404 024 15813.21 75.07 54689.43 88888.00 2008-01-24 05:26:14.904 024 15813.18 75.07 54689.29 88888.00 2008-01-24 05:26:15.404 024 15813.16 74.96 54689.31 88888.00 2008-01-24 05:26:15.904 024 15813.21 74.96 54689.32 88888.00 2008-01-24 05:26:16.404 024 15813.41 74.92 54689.25 88888.00 2008-01-24 05:26:16.904 024 15813.32 74.82 54689.27 88888.00 2008-01-24 05:26:17.404 024 15813.28 74.86 54689.24 88888.00 2008-01-24 05:26:17.904 024 15813.18 74.92 54689.23 88888.00 2008-01-24 05:26:18.404 024 15813.22 74.91 54689.22 88888.00 2008-01-24 05:26:18.904 024 15813.27 74.87 54689.22 88888.00 2008-01-24 05:26:19.404 024 15813.35 74.91 54689.32 88888.00 2008-01-24 05:26:19.904 024 15813.45 74.90 54689.36 88888.00 2008-01-24 05:26:20.404 024 15813.46 74.95 54689.34 88888.00 2008-01-24 05:26:20.904 024 15813.44 74.93 54689.29 88888.00 2008-01-24 05:26:21.404 024 15813.43 74.93 54689.38 88888.00 2008-01-24 05:26:21.904 024 15813.45 74.91 54689.37 88888.00 2008-01-24 05:26:22.404 024 15813.34 74.94 54689.35 88888.00 2008-01-24 05:26:22.904 024 15813.42 74.99 54689.31 88888.00 2008-01-24 05:26:23.404 024 15813.41 74.96 54689.31 88888.00 2008-01-24 05:26:23.904 024 15813.31 74.91 54689.43 88888.00 2008-01-24 05:26:24.404 024 15813.27 74.91 54689.50 88888.00 2008-01-24 05:26:24.904 024 15813.38 74.91 54689.37 88888.00 2008-01-24 05:26:25.404 024 15813.36 74.93 54689.21 88888.00 2008-01-24 05:26:25.904 024 15813.42 74.91 54689.22 88888.00 2008-01-24 05:26:26.404 024 15813.34 74.95 54689.26 88888.00 2008-01-24 05:26:26.904 024 15813.27 74.96 54689.27 88888.00 2008-01-24 05:26:27.404 024 15813.25 74.95 54689.34 88888.00 2008-01-24 05:26:27.904 024 15813.28 74.95 54689.34 88888.00 2008-01-24 05:26:28.404 024 15813.33 74.92 54689.35 88888.00 2008-01-24 05:26:28.904 024 15813.33 74.92 54689.38 88888.00 2008-01-24 05:26:29.404 024 15813.34 74.94 54689.34 88888.00 2008-01-24 05:26:29.904 024 15813.37 75.02 54689.25 88888.00 2008-01-24 05:26:30.404 024 15813.36 75.06 54689.17 88888.00 2008-01-24 05:26:30.904 024 15813.36 74.99 54689.18 88888.00 2008-01-24 05:26:31.404 024 15813.38 74.89 54689.18 88888.00 2008-01-24 05:26:31.904 024 15813.35 74.92 54689.16 88888.00 2008-01-24 05:26:32.404 024 15813.38 74.99 54689.31 88888.00 2008-01-24 05:26:32.904 024 15813.38 74.96 54689.36 88888.00 2008-01-24 05:26:33.404 024 15813.37 74.90 54689.29 88888.00 2008-01-24 05:26:33.904 024 15813.36 74.95 54689.35 88888.00 2008-01-24 05:26:34.404 024 15813.33 74.96 54689.29 88888.00 2008-01-24 05:26:34.904 024 15813.34 74.90 54689.33 88888.00 2008-01-24 05:26:35.404 024 15813.37 74.91 54689.31 88888.00 2008-01-24 05:26:35.904 024 15813.36 74.91 54689.24 88888.00 2008-01-24 05:26:36.404 024 15813.31 74.84 54689.26 88888.00 2008-01-24 05:26:36.904 024 15813.23 74.80 54689.38 88888.00 2008-01-24 05:26:37.404 024 15813.22 74.79 54689.32 88888.00 2008-01-24 05:26:37.904 024 15813.28 74.79 54689.27 88888.00 2008-01-24 05:26:38.404 024 15813.16 74.85 54689.22 88888.00 2008-01-24 05:26:38.904 024 15813.30 74.80 54689.18 88888.00 2008-01-24 05:26:39.404 024 15813.33 74.80 54689.10 88888.00 2008-01-24 05:26:39.904 024 15813.35 74.84 54689.25 88888.00 2008-01-24 05:26:40.404 024 15813.46 74.91 54689.28 88888.00 2008-01-24 05:26:40.904 024 15813.49 74.86 54689.25 88888.00 2008-01-24 05:26:41.404 024 15813.45 74.80 54689.25 88888.00 2008-01-24 05:26:41.904 024 15813.40 74.90 54689.29 88888.00 2008-01-24 05:26:42.404 024 15813.47 74.87 54689.22 88888.00 2008-01-24 05:26:42.904 024 15813.45 74.84 54689.21 88888.00 2008-01-24 05:26:43.404 024 15813.35 74.89 54689.22 88888.00 2008-01-24 05:26:43.904 024 15813.31 74.86 54689.20 88888.00 2008-01-24 05:26:44.404 024 15813.38 74.92 54689.17 88888.00 2008-01-24 05:26:44.904 024 15813.27 74.85 54689.15 88888.00 2008-01-24 05:26:45.404 024 15813.35 74.82 54689.10 88888.00 2008-01-24 05:26:45.904 024 15813.31 74.82 54689.07 88888.00 2008-01-24 05:26:46.404 024 15813.30 74.82 54689.09 88888.00 2008-01-24 05:26:46.904 024 15813.32 74.80 54689.10 88888.00 2008-01-24 05:26:47.404 024 15813.21 74.73 54689.10 88888.00 2008-01-24 05:26:47.904 024 15813.12 74.79 54689.06 88888.00 2008-01-24 05:26:48.404 024 15813.27 74.82 54689.06 88888.00 2008-01-24 05:26:48.904 024 15813.42 74.84 54689.11 88888.00 2008-01-24 05:26:49.404 024 15813.34 74.83 54689.18 88888.00 2008-01-24 05:26:49.904 024 15813.26 74.78 54689.10 88888.00 2008-01-24 05:26:50.404 024 15813.24 74.79 54689.21 88888.00 2008-01-24 05:26:50.904 024 15813.16 74.80 54689.25 88888.00 2008-01-24 05:26:51.404 024 15813.22 74.85 54689.25 88888.00 2008-01-24 05:26:51.904 024 15813.25 74.82 54689.12 88888.00 2008-01-24 05:26:52.404 024 15813.24 74.84 54689.17 88888.00 2008-01-24 05:26:52.904 024 15813.34 74.87 54689.21 88888.00 2008-01-24 05:26:53.404 024 15813.37 74.79 54689.23 88888.00 2008-01-24 05:26:53.904 024 15813.26 74.80 54689.38 88888.00 2008-01-24 05:26:54.404 024 15813.31 74.81 54689.46 88888.00 2008-01-24 05:26:54.904 024 15813.22 74.82 54689.37 88888.00 2008-01-24 05:26:55.404 024 15813.12 74.89 54689.33 88888.00 2008-01-24 05:26:55.904 024 15813.25 74.91 54689.36 88888.00 2008-01-24 05:26:56.404 024 15813.31 74.92 54689.27 88888.00 2008-01-24 05:26:56.904 024 15813.37 74.87 54689.24 88888.00 2008-01-24 05:26:57.404 024 15813.32 74.83 54689.33 88888.00 2008-01-24 05:26:57.904 024 15813.18 74.79 54689.44 88888.00 2008-01-24 05:26:58.404 024 15813.27 74.82 54689.37 88888.00 2008-01-24 05:26:58.904 024 15813.30 74.79 54689.34 88888.00 2008-01-24 05:26:59.404 024 15813.31 74.77 54689.45 88888.00 2008-01-24 05:26:59.904 024 15813.21 74.79 54689.56 88888.00 2008-01-24 05:27:00.404 024 15813.23 74.80 54689.58 88888.00 2008-01-24 05:27:00.904 024 15813.25 74.84 54689.50 88888.00 2008-01-24 05:27:01.404 024 15813.22 74.83 54689.55 88888.00 2008-01-24 05:27:01.904 024 15813.27 74.81 54689.39 88888.00 2008-01-24 05:27:02.404 024 15813.30 74.72 54689.35 88888.00 2008-01-24 05:27:02.904 024 15813.26 74.70 54689.48 88888.00 2008-01-24 05:27:03.404 024 15813.25 74.74 54689.50 88888.00 2008-01-24 05:27:03.904 024 15813.28 74.74 54689.47 88888.00 2008-01-24 05:27:04.404 024 15813.43 74.73 54689.48 88888.00 2008-01-24 05:27:04.904 024 15813.52 74.71 54689.39 88888.00 2008-01-24 05:27:05.404 024 15813.47 74.70 54689.47 88888.00 2008-01-24 05:27:05.904 024 15813.38 74.69 54689.53 88888.00 2008-01-24 05:27:06.404 024 15813.34 74.72 54689.49 88888.00 2008-01-24 05:27:06.904 024 15813.36 74.74 54689.61 88888.00 2008-01-24 05:27:07.404 024 15813.42 74.75 54689.70 88888.00 2008-01-24 05:27:07.904 024 15813.38 74.71 54689.61 88888.00 2008-01-24 05:27:08.404 024 15813.35 74.73 54689.60 88888.00 2008-01-24 05:27:08.904 024 15813.43 74.71 54689.65 88888.00 2008-01-24 05:27:09.404 024 15813.51 74.74 54689.55 88888.00 2008-01-24 05:27:09.904 024 15813.49 74.78 54689.45 88888.00 2008-01-24 05:27:10.404 024 15813.42 74.86 54689.32 88888.00 2008-01-24 05:27:10.904 024 15813.41 74.85 54689.21 88888.00 2008-01-24 05:27:11.404 024 15813.53 74.81 54689.33 88888.00 2008-01-24 05:27:11.904 024 15813.55 74.81 54689.37 88888.00 2008-01-24 05:27:12.404 024 15813.58 74.85 54689.33 88888.00 2008-01-24 05:27:12.904 024 15813.52 74.83 54689.35 88888.00 2008-01-24 05:27:13.404 024 15813.48 74.78 54689.48 88888.00 2008-01-24 05:27:13.904 024 15813.49 74.79 54689.43 88888.00 2008-01-24 05:27:14.404 024 15813.58 74.82 54689.50 88888.00 2008-01-24 05:27:14.904 024 15813.61 74.85 54689.45 88888.00 2008-01-24 05:27:15.404 024 15813.42 74.86 54689.25 88888.00 2008-01-24 05:27:15.904 024 15813.42 74.90 54689.27 88888.00 2008-01-24 05:27:16.404 024 15813.38 74.83 54689.27 88888.00 2008-01-24 05:27:16.904 024 15813.31 74.78 54689.25 88888.00 2008-01-24 05:27:17.404 024 15813.41 74.71 54689.39 88888.00 2008-01-24 05:27:17.904 024 15813.41 74.71 54689.25 88888.00 2008-01-24 05:27:18.404 024 15813.37 74.69 54689.21 88888.00 2008-01-24 05:27:18.904 024 15813.40 74.67 54689.12 88888.00 2008-01-24 05:27:19.404 024 15813.45 74.74 54689.10 88888.00 2008-01-24 05:27:19.904 024 15813.45 74.74 54689.33 88888.00 2008-01-24 05:27:20.404 024 15813.42 74.73 54689.50 88888.00 2008-01-24 05:27:20.904 024 15813.40 74.69 54689.45 88888.00 2008-01-24 05:27:21.404 024 15813.36 74.68 54689.42 88888.00 2008-01-24 05:27:21.904 024 15813.36 74.71 54689.40 88888.00 2008-01-24 05:27:22.404 024 15813.42 74.72 54689.37 88888.00 2008-01-24 05:27:22.904 024 15813.51 74.72 54689.34 88888.00 2008-01-24 05:27:23.404 024 15813.35 74.69 54689.42 88888.00 2008-01-24 05:27:23.904 024 15813.27 74.67 54689.42 88888.00 2008-01-24 05:27:24.404 024 15813.30 74.72 54689.32 88888.00 2008-01-24 05:27:24.904 024 15813.23 74.74 54689.29 88888.00 2008-01-24 05:27:25.404 024 15813.32 74.68 54689.43 88888.00 2008-01-24 05:27:25.904 024 15813.38 74.66 54689.34 88888.00 2008-01-24 05:27:26.404 024 15813.35 74.69 54689.34 88888.00 2008-01-24 05:27:26.904 024 15813.16 74.69 54689.49 88888.00 2008-01-24 05:27:27.404 024 15813.15 74.71 54689.47 88888.00 2008-01-24 05:27:27.904 024 15813.31 74.69 54689.43 88888.00 2008-01-24 05:27:28.404 024 15813.28 74.69 54689.42 88888.00 2008-01-24 05:27:28.904 024 15813.27 74.75 54689.37 88888.00 2008-01-24 05:27:29.404 024 15813.25 74.77 54689.43 88888.00 2008-01-24 05:27:29.904 024 15813.27 74.74 54689.36 88888.00 2008-01-24 05:27:30.404 024 15813.36 74.73 54689.37 88888.00 2008-01-24 05:27:30.904 024 15813.31 74.69 54689.38 88888.00 2008-01-24 05:27:31.404 024 15813.30 74.60 54689.54 88888.00 2008-01-24 05:27:31.904 024 15813.45 74.59 54689.44 88888.00 2008-01-24 05:27:32.404 024 15813.49 74.62 54689.28 88888.00 2008-01-24 05:27:32.904 024 15813.34 74.59 54689.25 88888.00 2008-01-24 05:27:33.404 024 15813.44 74.54 54689.22 88888.00 2008-01-24 05:27:33.904 024 15813.47 74.57 54689.20 88888.00 2008-01-24 05:27:34.404 024 15813.38 74.62 54689.35 88888.00 2008-01-24 05:27:34.904 024 15813.35 74.57 54689.34 88888.00 2008-01-24 05:27:35.404 024 15813.34 74.48 54689.38 88888.00 2008-01-24 05:27:35.904 024 15813.27 74.48 54689.44 88888.00 2008-01-24 05:27:36.404 024 15813.30 74.59 54689.49 88888.00 2008-01-24 05:27:36.904 024 15813.38 74.65 54689.65 88888.00 2008-01-24 05:27:37.404 024 15813.33 74.69 54689.63 88888.00 2008-01-24 05:27:37.904 024 15813.26 74.62 54689.54 88888.00 2008-01-24 05:27:38.404 024 15813.32 74.54 54689.54 88888.00 2008-01-24 05:27:38.904 024 15813.26 74.58 54689.58 88888.00 2008-01-24 05:27:39.404 024 15813.21 74.56 54689.63 88888.00 2008-01-24 05:27:39.904 024 15813.22 74.49 54689.54 88888.00 2008-01-24 05:27:40.404 024 15813.48 74.49 54689.44 88888.00 2008-01-24 05:27:40.904 024 15813.45 74.52 54689.44 88888.00 2008-01-24 05:27:41.404 024 15813.33 74.60 54689.42 88888.00 2008-01-24 05:27:41.904 024 15813.32 74.54 54689.42 88888.00 2008-01-24 05:27:42.404 024 15813.32 74.56 54689.35 88888.00 2008-01-24 05:27:42.904 024 15813.33 74.66 54689.32 88888.00 2008-01-24 05:27:43.404 024 15813.37 74.65 54689.48 88888.00 2008-01-24 05:27:43.904 024 15813.41 74.68 54689.47 88888.00 2008-01-24 05:27:44.404 024 15813.47 74.71 54689.50 88888.00 2008-01-24 05:27:44.904 024 15813.36 74.69 54689.46 88888.00 2008-01-24 05:27:45.404 024 15813.37 74.62 54689.55 88888.00 2008-01-24 05:27:45.904 024 15813.34 74.63 54689.48 88888.00 2008-01-24 05:27:46.404 024 15813.44 74.60 54689.36 88888.00 2008-01-24 05:27:46.904 024 15813.32 74.57 54689.42 88888.00 2008-01-24 05:27:47.404 024 15813.26 74.62 54689.38 88888.00 2008-01-24 05:27:47.904 024 15813.28 74.60 54689.32 88888.00 2008-01-24 05:27:48.404 024 15813.30 74.59 54689.34 88888.00 2008-01-24 05:27:48.904 024 15813.25 74.59 54689.36 88888.00 2008-01-24 05:27:49.404 024 15813.23 74.60 54689.28 88888.00 2008-01-24 05:27:49.904 024 15813.26 74.62 54689.43 88888.00 2008-01-24 05:27:50.404 024 15813.26 74.61 54689.52 88888.00 2008-01-24 05:27:50.904 024 15813.25 74.59 54689.43 88888.00 2008-01-24 05:27:51.404 024 15813.20 74.60 54689.49 88888.00 2008-01-24 05:27:51.904 024 15813.21 74.65 54689.50 88888.00 2008-01-24 05:27:52.404 024 15813.33 74.71 54689.39 88888.00 2008-01-24 05:27:52.904 024 15813.25 74.62 54689.36 88888.00 2008-01-24 05:27:53.404 024 15813.31 74.62 54689.28 88888.00 2008-01-24 05:27:53.904 024 15813.34 74.69 54689.29 88888.00 2008-01-24 05:27:54.404 024 15813.36 74.58 54689.18 88888.00 2008-01-24 05:27:54.904 024 15813.37 74.58 54689.31 88888.00 2008-01-24 05:27:55.404 024 15813.35 74.66 54689.27 88888.00 2008-01-24 05:27:55.904 024 15813.27 74.60 54689.29 88888.00 2008-01-24 05:27:56.404 024 15813.30 74.59 54689.28 88888.00 2008-01-24 05:27:56.904 024 15813.26 74.65 54689.28 88888.00 2008-01-24 05:27:57.404 024 15813.27 74.74 54689.36 88888.00 2008-01-24 05:27:57.904 024 15813.34 74.72 54689.39 88888.00 2008-01-24 05:27:58.404 024 15813.33 74.65 54689.39 88888.00 2008-01-24 05:27:58.904 024 15813.30 74.70 54689.47 88888.00 2008-01-24 05:27:59.404 024 15813.28 74.74 54689.59 88888.00 2008-01-24 05:27:59.904 024 15813.40 74.67 54689.57 88888.00 2008-01-24 05:28:00.404 024 15813.45 74.61 54689.48 88888.00 2008-01-24 05:28:00.904 024 15813.48 74.60 54689.45 88888.00 2008-01-24 05:28:01.404 024 15813.53 74.61 54689.52 88888.00 2008-01-24 05:28:01.904 024 15813.57 74.61 54689.57 88888.00 2008-01-24 05:28:02.404 024 15813.43 74.63 54689.49 88888.00 2008-01-24 05:28:02.904 024 15813.52 74.61 54689.53 88888.00 2008-01-24 05:28:03.401 024 15813.52 74.67 54689.53 88888.00 2008-01-24 05:28:03.901 024 15813.40 74.70 54689.52 88888.00 2008-01-24 05:28:04.401 024 15813.31 74.68 54689.42 88888.00 2008-01-24 05:28:04.901 024 15813.37 74.62 54689.18 88888.00 2008-01-24 05:28:05.401 024 15813.37 74.65 54689.21 88888.00 2008-01-24 05:28:05.901 024 15813.32 74.58 54689.28 88888.00 2008-01-24 05:28:06.401 024 15813.26 74.59 54689.35 88888.00 2008-01-24 05:28:06.901 024 15813.28 74.60 54689.45 88888.00 2008-01-24 05:28:07.401 024 15813.30 74.58 54689.37 88888.00 2008-01-24 05:28:07.901 024 15813.31 74.53 54689.33 88888.00 2008-01-24 05:28:08.401 024 15813.31 74.49 54689.32 88888.00 2008-01-24 05:28:08.901 024 15813.46 74.47 54689.39 88888.00 2008-01-24 05:28:09.401 024 15813.58 74.57 54689.40 88888.00 2008-01-24 05:28:09.901 024 15813.57 74.57 54689.42 88888.00 2008-01-24 05:28:10.401 024 15813.48 74.57 54689.48 88888.00 2008-01-24 05:28:10.901 024 15813.37 74.57 54689.46 88888.00 2008-01-24 05:28:11.401 024 15813.35 74.55 54689.46 88888.00 2008-01-24 05:28:11.901 024 15813.45 74.58 54689.42 88888.00 2008-01-24 05:28:12.401 024 15813.44 74.58 54689.39 88888.00 2008-01-24 05:28:12.901 024 15813.38 74.58 54689.33 88888.00 2008-01-24 05:28:13.401 024 15813.44 74.63 54689.21 88888.00 2008-01-24 05:28:13.901 024 15813.56 74.61 54689.24 88888.00 2008-01-24 05:28:14.401 024 15813.47 74.60 54689.33 88888.00 2008-01-24 05:28:14.901 024 15813.34 74.59 54689.38 88888.00 2008-01-24 05:28:15.401 024 15813.41 74.53 54689.34 88888.00 2008-01-24 05:28:15.901 024 15813.26 74.55 54689.35 88888.00 2008-01-24 05:28:16.401 024 15813.30 74.56 54689.40 88888.00 2008-01-24 05:28:16.901 024 15813.30 74.54 54689.33 88888.00 2008-01-24 05:28:17.401 024 15813.44 74.44 54689.23 88888.00 2008-01-24 05:28:17.901 024 15813.55 74.41 54689.25 88888.00 2008-01-24 05:28:18.401 024 15813.49 74.49 54689.21 88888.00 2008-01-24 05:28:18.901 024 15813.56 74.50 54689.03 88888.00 2008-01-24 05:28:19.401 024 15813.44 74.52 54689.15 88888.00 2008-01-24 05:28:19.901 024 15813.45 74.60 54689.10 88888.00 2008-01-24 05:28:20.401 024 15813.38 74.61 54689.14 88888.00 2008-01-24 05:28:20.901 024 15813.36 74.59 54689.22 88888.00 2008-01-24 05:28:21.401 024 15813.35 74.54 54689.34 88888.00 2008-01-24 05:28:21.901 024 15813.38 74.57 54689.40 88888.00 2008-01-24 05:28:22.401 024 15813.34 74.60 54689.24 88888.00 2008-01-24 05:28:22.901 024 15813.36 74.50 54688.94 88888.00 2008-01-24 05:28:23.401 024 15813.56 74.53 54688.83 88888.00 2008-01-24 05:28:23.901 024 15813.58 74.65 54688.78 88888.00 2008-01-24 05:28:24.401 024 15813.45 74.72 54689.00 88888.00 2008-01-24 05:28:24.901 024 15813.27 74.69 54689.14 88888.00 2008-01-24 05:28:25.401 024 15813.32 74.68 54689.20 88888.00 2008-01-24 05:28:25.901 024 15813.30 74.65 54689.28 88888.00 2008-01-24 05:28:26.401 024 15813.31 74.60 54689.47 88888.00 2008-01-24 05:28:26.901 024 15813.36 74.65 54689.52 88888.00 2008-01-24 05:28:27.401 024 15813.42 74.58 54689.36 88888.00 2008-01-24 05:28:27.901 024 15813.49 74.53 54689.25 88888.00 2008-01-24 05:28:28.401 024 15813.48 74.50 54689.20 88888.00 2008-01-24 05:28:28.901 024 15813.54 74.53 54689.33 88888.00 2008-01-24 05:28:29.401 024 15813.47 74.57 54689.48 88888.00 2008-01-24 05:28:29.901 024 15813.45 74.55 54689.63 88888.00 2008-01-24 05:28:30.401 024 15813.42 74.57 54689.58 88888.00 2008-01-24 05:28:30.901 024 15813.52 74.58 54689.55 88888.00 2008-01-24 05:28:31.401 024 15813.51 74.57 54689.46 88888.00 2008-01-24 05:28:31.901 024 15813.67 74.54 54689.49 88888.00 2008-01-24 05:28:32.401 024 15813.53 74.57 54689.45 88888.00 2008-01-24 05:28:32.901 024 15813.49 74.62 54689.40 88888.00 2008-01-24 05:28:33.401 024 15813.44 74.63 54689.54 88888.00 2008-01-24 05:28:33.901 024 15813.43 74.66 54689.67 88888.00 2008-01-24 05:28:34.401 024 15813.37 74.54 54689.59 88888.00 2008-01-24 05:28:34.901 024 15813.27 74.52 54689.48 88888.00 2008-01-24 05:28:35.401 024 15813.35 74.46 54689.44 88888.00 2008-01-24 05:28:35.901 024 15813.41 74.44 54689.46 88888.00 2008-01-24 05:28:36.401 024 15813.40 74.45 54689.54 88888.00 2008-01-24 05:28:36.901 024 15813.41 74.44 54689.60 88888.00 2008-01-24 05:28:37.401 024 15813.32 74.48 54689.69 88888.00 2008-01-24 05:28:37.901 024 15813.46 74.44 54689.56 88888.00 2008-01-24 05:28:38.401 024 15813.44 74.46 54689.54 88888.00 2008-01-24 05:28:38.901 024 15813.33 74.48 54689.57 88888.00 2008-01-24 05:28:39.401 024 15813.40 74.52 54689.57 88888.00 2008-01-24 05:28:39.901 024 15813.42 74.48 54689.45 88888.00 2008-01-24 05:28:40.401 024 15813.41 74.45 54689.50 88888.00 2008-01-24 05:28:40.901 024 15813.52 74.49 54689.57 88888.00 2008-01-24 05:28:41.401 024 15813.55 74.56 54689.53 88888.00 2008-01-24 05:28:41.901 024 15813.48 74.57 54689.48 88888.00 2008-01-24 05:28:42.401 024 15813.56 74.49 54689.58 88888.00 2008-01-24 05:28:42.901 024 15813.57 74.44 54689.63 88888.00 2008-01-24 05:28:43.401 024 15813.58 74.46 54689.61 88888.00 2008-01-24 05:28:43.901 024 15813.57 74.52 54689.71 88888.00 2008-01-24 05:28:44.401 024 15813.53 74.50 54689.65 88888.00 2008-01-24 05:28:44.901 024 15813.47 74.50 54689.57 88888.00 2008-01-24 05:28:45.401 024 15813.54 74.49 54689.42 88888.00 2008-01-24 05:28:45.901 024 15813.51 74.50 54689.57 88888.00 2008-01-24 05:28:46.401 024 15813.38 74.50 54689.59 88888.00 2008-01-24 05:28:46.901 024 15813.35 74.46 54689.54 88888.00 2008-01-24 05:28:47.401 024 15813.41 74.37 54689.59 88888.00 2008-01-24 05:28:47.901 024 15813.44 74.41 54689.49 88888.00 2008-01-24 05:28:48.401 024 15813.42 74.45 54689.50 88888.00 2008-01-24 05:28:48.901 024 15813.47 74.49 54689.58 88888.00 2008-01-24 05:28:49.401 024 15813.47 74.47 54689.67 88888.00 2008-01-24 05:28:49.901 024 15813.49 74.44 54689.68 88888.00 2008-01-24 05:28:50.401 024 15813.53 74.41 54689.63 88888.00 2008-01-24 05:28:50.901 024 15813.51 74.38 54689.59 88888.00 2008-01-24 05:28:51.401 024 15813.47 74.34 54689.48 88888.00 2008-01-24 05:28:51.901 024 15813.54 74.34 54689.40 88888.00 2008-01-24 05:28:52.401 024 15813.62 74.38 54689.46 88888.00 2008-01-24 05:28:52.901 024 15813.57 74.47 54689.58 88888.00 2008-01-24 05:28:53.401 024 15813.56 74.49 54689.59 88888.00 2008-01-24 05:28:53.901 024 15813.51 74.49 54689.56 88888.00 2008-01-24 05:28:54.401 024 15813.55 74.44 54689.59 88888.00 2008-01-24 05:28:54.901 024 15813.55 74.47 54689.59 88888.00 2008-01-24 05:28:55.401 024 15813.55 74.55 54689.53 88888.00 2008-01-24 05:28:55.901 024 15813.54 74.53 54689.48 88888.00 2008-01-24 05:28:56.401 024 15813.52 74.55 54689.54 88888.00 2008-01-24 05:28:56.901 024 15813.52 74.50 54689.53 88888.00 2008-01-24 05:28:57.401 024 15813.54 74.54 54689.47 88888.00 2008-01-24 05:28:57.901 024 15813.56 74.58 54689.49 88888.00 2008-01-24 05:28:58.401 024 15813.57 74.58 54689.47 88888.00 2008-01-24 05:28:58.901 024 15813.56 74.53 54689.50 88888.00 2008-01-24 05:28:59.401 024 15813.58 74.48 54689.42 88888.00 2008-01-24 05:28:59.901 024 15813.65 74.45 54689.36 88888.00 2008-01-24 05:29:00.401 024 15813.58 74.43 54689.38 88888.00 2008-01-24 05:29:00.901 024 15813.52 74.54 54689.40 88888.00 2008-01-24 05:29:01.401 024 15813.42 74.55 54689.37 88888.00 2008-01-24 05:29:01.901 024 15813.49 74.46 54689.35 88888.00 2008-01-24 05:29:02.401 024 15813.55 74.38 54689.46 88888.00 2008-01-24 05:29:02.901 024 15813.59 74.43 54689.36 88888.00 2008-01-24 05:29:03.401 024 15813.65 74.46 54689.39 88888.00 2008-01-24 05:29:03.901 024 15813.65 74.41 54689.37 88888.00 2008-01-24 05:29:04.401 024 15813.65 74.43 54689.31 88888.00 2008-01-24 05:29:04.901 024 15813.59 74.45 54689.37 88888.00 2008-01-24 05:29:05.401 024 15813.65 74.45 54689.39 88888.00 2008-01-24 05:29:05.901 024 15813.67 74.57 54689.37 88888.00 2008-01-24 05:29:06.401 024 15813.58 74.55 54689.35 88888.00 2008-01-24 05:29:06.901 024 15813.53 74.55 54689.40 88888.00 2008-01-24 05:29:07.401 024 15813.57 74.52 54689.46 88888.00 2008-01-24 05:29:07.901 024 15813.62 74.50 54689.44 88888.00 2008-01-24 05:29:08.401 024 15813.67 74.48 54689.43 88888.00 2008-01-24 05:29:08.901 024 15813.72 74.46 54689.47 88888.00 2008-01-24 05:29:09.401 024 15813.78 74.44 54689.47 88888.00 2008-01-24 05:29:09.901 024 15813.76 74.50 54689.47 88888.00 2008-01-24 05:29:10.401 024 15813.74 74.47 54689.49 88888.00 2008-01-24 05:29:10.901 024 15813.63 74.43 54689.53 88888.00 2008-01-24 05:29:11.401 024 15813.64 74.43 54689.47 88888.00 2008-01-24 05:29:11.901 024 15813.78 74.44 54689.63 88888.00 2008-01-24 05:29:12.401 024 15813.83 74.43 54689.57 88888.00 2008-01-24 05:29:12.901 024 15813.71 74.43 54689.53 88888.00 2008-01-24 05:29:13.401 024 15813.66 74.48 54689.50 88888.00 2008-01-24 05:29:13.901 024 15813.64 74.52 54689.60 88888.00 2008-01-24 05:29:14.401 024 15813.63 74.50 54689.66 88888.00 2008-01-24 05:29:14.901 024 15813.63 74.52 54689.65 88888.00 2008-01-24 05:29:15.401 024 15813.74 74.58 54689.60 88888.00 2008-01-24 05:29:15.901 024 15813.71 74.56 54689.53 88888.00 2008-01-24 05:29:16.401 024 15813.61 74.50 54689.57 88888.00 2008-01-24 05:29:16.901 024 15813.59 74.42 54689.65 88888.00 2008-01-24 05:29:17.401 024 15813.59 74.45 54689.59 88888.00 2008-01-24 05:29:17.901 024 15813.73 74.48 54689.56 88888.00 2008-01-24 05:29:18.401 024 15813.69 74.52 54689.48 88888.00 2008-01-24 05:29:18.901 024 15813.56 74.55 54689.70 88888.00 2008-01-24 05:29:19.401 024 15813.63 74.48 54689.77 88888.00 2008-01-24 05:29:19.901 024 15813.64 74.48 54689.69 88888.00 2008-01-24 05:29:20.401 024 15813.66 74.47 54689.68 88888.00 2008-01-24 05:29:20.901 024 15813.59 74.44 54689.81 88888.00 2008-01-24 05:29:21.401 024 15813.63 74.43 54689.63 88888.00 2008-01-24 05:29:21.901 024 15813.77 74.42 54689.55 88888.00 2008-01-24 05:29:22.401 024 15813.86 74.43 54689.52 88888.00 2008-01-24 05:29:22.901 024 15813.88 74.44 54689.61 88888.00 2008-01-24 05:29:23.401 024 15813.84 74.36 54689.58 88888.00 2008-01-24 05:29:23.901 024 15813.83 74.36 54689.47 88888.00 2008-01-24 05:29:24.401 024 15813.80 74.41 54689.47 88888.00 2008-01-24 05:29:24.901 024 15813.76 74.43 54689.63 88888.00 2008-01-24 05:29:25.401 024 15813.76 74.36 54689.66 88888.00 2008-01-24 05:29:25.901 024 15813.74 74.35 54689.66 88888.00 2008-01-24 05:29:26.401 024 15813.66 74.38 54689.55 88888.00 2008-01-24 05:29:26.901 024 15813.65 74.37 54689.54 88888.00 2008-01-24 05:29:27.401 024 15813.77 74.32 54689.52 88888.00 2008-01-24 05:29:27.901 024 15813.86 74.28 54689.56 88888.00 2008-01-24 05:29:28.401 024 15813.77 74.28 54689.55 88888.00 2008-01-24 05:29:28.901 024 15813.72 74.29 54689.27 88888.00 2008-01-24 05:29:29.401 024 15813.56 74.18 54689.14 88888.00 2008-01-24 05:29:29.901 024 15813.36 74.31 54689.07 88888.00 2008-01-24 05:29:30.401 024 15813.34 74.59 54689.05 88888.00 2008-01-24 05:29:30.901 024 15813.58 74.70 54689.15 88888.00 2008-01-24 05:29:31.401 024 15813.69 74.62 54689.39 88888.00 2008-01-24 05:29:31.901 024 15813.83 74.48 54689.46 88888.00 2008-01-24 05:29:32.401 024 15813.76 74.42 54689.53 88888.00 2008-01-24 05:29:32.901 024 15813.74 74.36 54689.61 88888.00 2008-01-24 05:29:33.401 024 15813.78 74.33 54689.49 88888.00 2008-01-24 05:29:33.901 024 15813.87 74.30 54689.48 88888.00 2008-01-24 05:29:34.401 024 15813.87 74.36 54689.55 88888.00 2008-01-24 05:29:34.901 024 15813.85 74.34 54689.67 88888.00 2008-01-24 05:29:35.401 024 15813.79 74.25 54689.48 88888.00 2008-01-24 05:29:35.901 024 15813.86 74.24 54689.50 88888.00 2008-01-24 05:29:36.401 024 15813.82 74.30 54689.58 88888.00 2008-01-24 05:29:36.901 024 15813.80 74.29 54689.60 88888.00 2008-01-24 05:29:37.401 024 15813.87 74.24 54689.57 88888.00 2008-01-24 05:29:37.901 024 15813.80 74.29 54689.60 88888.00 2008-01-24 05:29:38.401 024 15813.74 74.32 54689.77 88888.00 2008-01-24 05:29:38.901 024 15813.71 74.40 54689.70 88888.00 2008-01-24 05:29:39.401 024 15813.77 74.43 54689.69 88888.00 2008-01-24 05:29:39.901 024 15813.86 74.38 54689.64 88888.00 2008-01-24 05:29:40.401 024 15813.82 74.42 54689.64 88888.00 2008-01-24 05:29:40.901 024 15813.77 74.36 54689.66 88888.00 2008-01-24 05:29:41.401 024 15813.80 74.37 54689.60 88888.00 2008-01-24 05:29:41.901 024 15813.72 74.40 54689.63 88888.00 2008-01-24 05:29:42.401 024 15813.71 74.30 54689.71 88888.00 2008-01-24 05:29:42.901 024 15813.69 74.25 54689.65 88888.00 2008-01-24 05:29:43.401 024 15813.62 74.25 54689.66 88888.00 2008-01-24 05:29:43.901 024 15813.55 74.24 54689.67 88888.00 2008-01-24 05:29:44.401 024 15813.65 74.25 54689.59 88888.00 2008-01-24 05:29:44.901 024 15813.65 74.23 54689.66 88888.00 2008-01-24 05:29:45.401 024 15813.73 74.25 54689.64 88888.00 2008-01-24 05:29:45.901 024 15813.83 74.30 54689.64 88888.00 2008-01-24 05:29:46.401 024 15813.80 74.32 54689.61 88888.00 2008-01-24 05:29:46.901 024 15813.72 74.33 54689.55 88888.00 2008-01-24 05:29:47.401 024 15813.69 74.34 54689.65 88888.00 2008-01-24 05:29:47.901 024 15813.67 74.28 54689.60 88888.00 2008-01-24 05:29:48.401 024 15813.72 74.30 54689.54 88888.00 2008-01-24 05:29:48.901 024 15813.79 74.40 54689.54 88888.00 2008-01-24 05:29:49.401 024 15813.75 74.31 54689.59 88888.00 2008-01-24 05:29:49.901 024 15813.73 74.26 54689.52 88888.00 2008-01-24 05:29:50.401 024 15813.66 74.33 54689.65 88888.00 2008-01-24 05:29:50.901 024 15813.67 74.33 54689.79 88888.00 2008-01-24 05:29:51.401 024 15813.62 74.32 54689.75 88888.00 2008-01-24 05:29:51.901 024 15813.65 74.32 54689.86 88888.00 2008-01-24 05:29:52.401 024 15813.69 74.34 54689.91 88888.00 2008-01-24 05:29:52.901 024 15813.63 74.28 54689.72 88888.00 2008-01-24 05:29:53.401 024 15813.63 74.20 54689.86 88888.00 2008-01-24 05:29:53.901 024 15813.62 74.31 54689.97 88888.00 2008-01-24 05:29:54.401 024 15813.67 74.35 54689.96 88888.00 2008-01-24 05:29:54.901 024 15813.78 74.32 54689.87 88888.00 2008-01-24 05:29:55.401 024 15813.75 74.26 54689.79 88888.00 2008-01-24 05:29:55.901 024 15813.77 74.25 54689.71 88888.00 2008-01-24 05:29:56.401 024 15813.76 74.26 54689.64 88888.00 2008-01-24 05:29:56.901 024 15813.82 74.28 54689.81 88888.00 2008-01-24 05:29:57.401 024 15813.74 74.24 54689.77 88888.00 2008-01-24 05:29:57.901 024 15813.67 74.21 54689.68 88888.00 2008-01-24 05:29:58.401 024 15813.59 74.26 54689.63 88888.00 2008-01-24 05:29:58.901 024 15813.66 74.29 54689.74 88888.00 2008-01-24 05:29:59.401 024 15813.68 74.28 54689.69 88888.00 2008-01-24 05:29:59.901 024 15813.86 74.30 54689.71 88888.00 2008-01-24 05:30:00.401 024 15813.89 74.32 54689.74 88888.00 2008-01-24 05:30:00.901 024 15813.89 74.32 54689.67 88888.00 2008-01-24 05:30:01.401 024 15813.92 74.30 54689.82 88888.00 2008-01-24 05:30:01.901 024 15814.08 74.31 54689.72 88888.00 2008-01-24 05:30:02.401 024 15814.09 74.30 54689.71 88888.00 2008-01-24 05:30:02.901 024 15814.04 74.29 54689.71 88888.00 2008-01-24 05:30:03.401 024 15814.00 74.28 54689.75 88888.00 2008-01-24 05:30:03.901 024 15813.99 74.32 54689.61 88888.00 2008-01-24 05:30:04.401 024 15813.84 74.28 54689.60 88888.00 2008-01-24 05:30:04.901 024 15813.73 74.29 54689.68 88888.00 2008-01-24 05:30:05.401 024 15813.73 74.29 54689.66 88888.00 2008-01-24 05:30:05.901 024 15813.84 74.33 54689.67 88888.00 2008-01-24 05:30:06.401 024 15813.87 74.23 54689.64 88888.00 2008-01-24 05:30:06.901 024 15813.87 74.16 54689.58 88888.00 2008-01-24 05:30:07.401 024 15813.85 74.23 54689.53 88888.00 2008-01-24 05:30:07.901 024 15813.79 74.23 54689.58 88888.00 2008-01-24 05:30:08.401 024 15813.90 74.23 54689.64 88888.00 2008-01-24 05:30:08.901 024 15813.95 74.26 54689.66 88888.00 2008-01-24 05:30:09.401 024 15814.00 74.21 54689.65 88888.00 2008-01-24 05:30:09.901 024 15814.03 74.18 54689.74 88888.00 2008-01-24 05:30:10.401 024 15814.04 74.09 54689.74 88888.00 2008-01-24 05:30:10.901 024 15814.04 74.16 54689.79 88888.00 2008-01-24 05:30:11.401 024 15813.95 74.12 54689.86 88888.00 2008-01-24 05:30:11.901 024 15814.06 74.15 54689.88 88888.00 2008-01-24 05:30:12.401 024 15814.02 74.21 54689.80 88888.00 2008-01-24 05:30:12.901 024 15813.99 74.16 54689.85 88888.00 2008-01-24 05:30:13.401 024 15813.89 74.15 54689.67 88888.00 2008-01-24 05:30:13.901 024 15813.97 74.15 54689.56 88888.00 2008-01-24 05:30:14.401 024 15813.98 74.17 54689.55 88888.00 2008-01-24 05:30:14.901 024 15813.94 74.11 54689.63 88888.00 2008-01-24 05:30:15.401 024 15813.88 74.09 54689.66 88888.00 2008-01-24 05:30:15.901 024 15813.83 74.20 54689.59 88888.00 2008-01-24 05:30:16.401 024 15813.89 74.23 54689.70 88888.00 2008-01-24 05:30:16.901 024 15813.84 74.18 54689.82 88888.00 2008-01-24 05:30:17.401 024 15813.85 74.16 54689.76 88888.00 2008-01-24 05:30:17.901 024 15813.96 74.15 54689.78 88888.00 2008-01-24 05:30:18.401 024 15813.94 74.20 54689.93 88888.00 2008-01-24 05:30:18.901 024 15813.92 74.21 54689.90 88888.00 2008-01-24 05:30:19.401 024 15814.00 74.19 54689.76 88888.00 2008-01-24 05:30:19.901 024 15813.97 74.25 54689.80 88888.00 2008-01-24 05:30:20.401 024 15814.02 74.31 54689.87 88888.00 2008-01-24 05:30:20.901 024 15813.98 74.30 54689.96 88888.00 2008-01-24 05:30:21.401 024 15814.00 74.29 54689.87 88888.00 2008-01-24 05:30:21.901 024 15813.98 74.23 54689.88 88888.00 2008-01-24 05:30:22.401 024 15813.92 74.21 54689.81 88888.00 2008-01-24 05:30:22.901 024 15813.82 74.17 54689.77 88888.00 2008-01-24 05:30:23.401 024 15813.80 74.15 54689.77 88888.00 2008-01-24 05:30:23.901 024 15813.72 74.19 54689.93 88888.00 2008-01-24 05:30:24.401 024 15813.76 74.21 54690.02 88888.00 2008-01-24 05:30:24.901 024 15813.85 74.25 54689.89 88888.00 2008-01-24 05:30:25.401 024 15813.89 74.21 54689.83 88888.00 2008-01-24 05:30:25.901 024 15813.90 74.17 54689.77 88888.00 2008-01-24 05:30:26.401 024 15813.83 74.12 54689.65 88888.00 2008-01-24 05:30:26.901 024 15813.94 74.12 54689.58 88888.00 2008-01-24 05:30:27.401 024 15813.97 74.08 54689.67 88888.00 2008-01-24 05:30:27.901 024 15813.90 74.08 54689.70 88888.00 2008-01-24 05:30:28.401 024 15813.89 74.12 54689.76 88888.00 2008-01-24 05:30:28.901 024 15813.82 74.12 54689.67 88888.00 2008-01-24 05:30:29.401 024 15813.79 74.13 54689.69 88888.00 2008-01-24 05:30:29.901 024 15813.79 74.08 54689.61 88888.00 2008-01-24 05:30:30.401 024 15813.80 74.09 54689.66 88888.00 2008-01-24 05:30:30.901 024 15813.84 74.15 54689.69 88888.00 2008-01-24 05:30:31.401 024 15813.88 74.21 54689.69 88888.00 2008-01-24 05:30:31.901 024 15813.80 74.22 54689.70 88888.00 2008-01-24 05:30:32.401 024 15813.83 74.19 54689.71 88888.00 2008-01-24 05:30:32.901 024 15813.80 74.09 54689.72 88888.00 2008-01-24 05:30:33.401 024 15813.83 74.09 54689.75 88888.00 2008-01-24 05:30:33.901 024 15813.83 74.10 54689.88 88888.00 2008-01-24 05:30:34.401 024 15813.85 74.16 54689.92 88888.00 2008-01-24 05:30:34.901 024 15813.80 74.19 54689.96 88888.00 2008-01-24 05:30:35.401 024 15813.87 74.18 54689.85 88888.00 2008-01-24 05:30:35.901 024 15813.83 74.23 54689.83 88888.00 2008-01-24 05:30:36.401 024 15813.85 74.20 54689.96 88888.00 2008-01-24 05:30:36.901 024 15813.88 74.19 54689.80 88888.00 2008-01-24 05:30:37.401 024 15813.93 74.20 54689.71 88888.00 2008-01-24 05:30:37.901 024 15813.97 74.13 54689.78 88888.00 2008-01-24 05:30:38.401 024 15813.95 74.06 54689.70 88888.00 2008-01-24 05:30:38.901 024 15814.02 74.04 54689.56 88888.00 2008-01-24 05:30:39.401 024 15813.96 74.07 54689.59 88888.00 2008-01-24 05:30:39.901 024 15813.92 74.11 54689.74 88888.00 2008-01-24 05:30:40.401 024 15813.94 74.05 54689.76 88888.00 2008-01-24 05:30:40.901 024 15814.00 74.05 54689.80 88888.00 2008-01-24 05:30:41.401 024 15814.04 74.08 54689.69 88888.00 2008-01-24 05:30:41.901 024 15813.92 74.09 54689.53 88888.00 2008-01-24 05:30:42.401 024 15813.89 74.13 54689.50 88888.00 2008-01-24 05:30:42.901 024 15813.85 74.13 54689.63 88888.00 2008-01-24 05:30:43.401 024 15813.85 74.12 54689.57 88888.00 2008-01-24 05:30:43.901 024 15813.88 74.04 54689.54 88888.00 2008-01-24 05:30:44.401 024 15813.94 74.00 54689.57 88888.00 2008-01-24 05:30:44.901 024 15813.99 74.01 54689.68 88888.00 2008-01-24 05:30:45.401 024 15813.94 73.97 54689.70 88888.00 2008-01-24 05:30:45.901 024 15813.90 74.04 54689.67 88888.00 2008-01-24 05:30:46.401 024 15813.80 73.98 54689.65 88888.00 2008-01-24 05:30:46.901 024 15813.87 74.00 54689.50 88888.00 2008-01-24 05:30:47.401 024 15813.82 73.99 54689.49 88888.00 2008-01-24 05:30:47.901 024 15813.82 73.96 54689.64 88888.00 2008-01-24 05:30:48.401 024 15813.74 73.95 54689.74 88888.00 2008-01-24 05:30:48.901 024 15813.79 74.06 54689.82 88888.00 2008-01-24 05:30:49.401 024 15813.78 74.05 54689.79 88888.00 2008-01-24 05:30:49.901 024 15813.83 74.03 54689.89 88888.00 2008-01-24 05:30:50.401 024 15813.80 74.05 54689.88 88888.00 2008-01-24 05:30:50.901 024 15813.78 74.00 54689.75 88888.00 2008-01-24 05:30:51.401 024 15813.75 73.93 54689.67 88888.00 2008-01-24 05:30:51.901 024 15813.79 74.00 54689.68 88888.00 2008-01-24 05:30:52.401 024 15813.79 74.06 54689.68 88888.00 2008-01-24 05:30:52.901 024 15813.69 74.05 54689.68 88888.00 2008-01-24 05:30:53.401 024 15813.66 74.08 54689.75 88888.00 2008-01-24 05:30:53.901 024 15813.66 74.06 54689.69 88888.00 2008-01-24 05:30:54.401 024 15813.75 74.07 54689.66 88888.00 2008-01-24 05:30:54.901 024 15813.76 74.07 54689.69 88888.00 2008-01-24 05:30:55.401 024 15813.82 73.94 54689.90 88888.00 2008-01-24 05:30:55.901 024 15813.82 73.91 54689.95 88888.00 2008-01-24 05:30:56.401 024 15813.92 73.91 54689.79 88888.00 2008-01-24 05:30:56.901 024 15813.80 73.92 54689.89 88888.00 2008-01-24 05:30:57.401 024 15813.86 73.94 54689.89 88888.00 2008-01-24 05:30:57.901 024 15813.84 73.93 54689.81 88888.00 2008-01-24 05:30:58.401 024 15813.83 73.97 54689.79 88888.00 2008-01-24 05:30:58.901 024 15813.76 73.93 54689.86 88888.00 2008-01-24 05:30:59.401 024 15813.71 73.98 54689.88 88888.00 2008-01-24 05:30:59.901 024 15813.84 73.97 54689.83 88888.00 2008-01-24 05:31:00.401 024 15813.86 73.94 54689.86 88888.00 2008-01-24 05:31:00.901 024 15813.76 73.86 54689.87 88888.00 2008-01-24 05:31:01.401 024 15813.73 73.85 54689.86 88888.00 2008-01-24 05:31:01.901 024 15813.68 73.84 54689.85 88888.00 2008-01-24 05:31:02.401 024 15813.64 73.84 54689.82 88888.00 2008-01-24 05:31:02.901 024 15813.83 73.79 54689.79 88888.00 2008-01-24 05:31:03.401 024 15813.74 73.80 54689.74 88888.00 2008-01-24 05:31:03.901 024 15813.71 73.83 54689.77 88888.00 2008-01-24 05:31:04.401 024 15813.73 73.86 54689.89 88888.00 2008-01-24 05:31:04.901 024 15813.74 73.88 54689.95 88888.00 2008-01-24 05:31:05.401 024 15813.78 73.86 54689.96 88888.00 2008-01-24 05:31:05.901 024 15813.74 73.86 54689.93 88888.00 2008-01-24 05:31:06.401 024 15813.78 73.83 54689.96 88888.00 2008-01-24 05:31:06.901 024 15813.71 73.91 54690.06 88888.00 2008-01-24 05:31:07.401 024 15813.74 73.93 54690.03 88888.00 2008-01-24 05:31:07.901 024 15813.79 73.94 54690.00 88888.00 2008-01-24 05:31:08.401 024 15813.80 73.96 54690.03 88888.00 2008-01-24 05:31:08.901 024 15813.73 73.96 54690.09 88888.00 2008-01-24 05:31:09.401 024 15813.77 73.92 54690.00 88888.00 2008-01-24 05:31:09.901 024 15813.76 73.83 54690.07 88888.00 2008-01-24 05:31:10.401 024 15813.72 73.87 54690.09 88888.00 2008-01-24 05:31:10.901 024 15813.69 73.88 54690.07 88888.00 2008-01-24 05:31:11.401 024 15813.68 73.84 54690.01 88888.00 2008-01-24 05:31:11.901 024 15813.79 73.84 54689.90 88888.00 2008-01-24 05:31:12.401 024 15813.85 73.84 54690.06 88888.00 2008-01-24 05:31:12.901 024 15813.77 73.85 54690.20 88888.00 2008-01-24 05:31:13.401 024 15813.77 73.82 54690.13 88888.00 2008-01-24 05:31:13.901 024 15813.75 73.74 54690.18 88888.00 2008-01-24 05:31:14.401 024 15813.67 73.83 54690.24 88888.00 2008-01-24 05:31:14.901 024 15813.68 73.81 54690.24 88888.00 2008-01-24 05:31:15.401 024 15813.76 73.77 54690.23 88888.00 2008-01-24 05:31:15.901 024 15813.74 73.79 54690.10 88888.00 2008-01-24 05:31:16.401 024 15813.74 73.83 54690.07 88888.00 2008-01-24 05:31:16.901 024 15813.79 73.80 54690.08 88888.00 2008-01-24 05:31:17.401 024 15813.87 73.84 54690.01 88888.00 2008-01-24 05:31:17.901 024 15813.80 73.94 54690.07 88888.00 2008-01-24 05:31:18.401 024 15813.84 73.85 54690.17 88888.00 2008-01-24 05:31:18.901 024 15813.86 73.81 54690.11 88888.00 2008-01-24 05:31:19.401 024 15813.76 73.83 54690.02 88888.00 2008-01-24 05:31:19.901 024 15813.69 73.82 54690.02 88888.00 2008-01-24 05:31:20.401 024 15813.63 73.80 54690.03 88888.00 2008-01-24 05:31:20.901 024 15813.64 73.81 54690.13 88888.00 2008-01-24 05:31:21.401 024 15813.62 73.81 54690.11 88888.00 2008-01-24 05:31:21.901 024 15813.63 73.82 54690.18 88888.00 2008-01-24 05:31:22.401 024 15813.61 73.80 54690.13 88888.00 2008-01-24 05:31:22.901 024 15813.61 73.75 54690.07 88888.00 2008-01-24 05:31:23.401 024 15813.54 73.75 54690.10 88888.00 2008-01-24 05:31:23.901 024 15813.63 73.80 54690.11 88888.00 2008-01-24 05:31:24.401 024 15813.77 73.81 54690.00 88888.00 2008-01-24 05:31:24.901 024 15813.77 73.81 54690.02 88888.00 2008-01-24 05:31:25.401 024 15813.78 73.74 54690.02 88888.00 2008-01-24 05:31:25.901 024 15813.79 73.72 54690.01 88888.00 2008-01-24 05:31:26.401 024 15813.80 73.71 54690.01 88888.00 2008-01-24 05:31:26.901 024 15813.85 73.73 54690.02 88888.00 2008-01-24 05:31:27.401 024 15813.74 73.84 54690.13 88888.00 2008-01-24 05:31:27.901 024 15813.64 73.82 54690.08 88888.00 2008-01-24 05:31:28.401 024 15813.68 73.80 54689.88 88888.00 2008-01-24 05:31:28.901 024 15813.74 73.82 54689.71 88888.00 2008-01-24 05:31:29.401 024 15813.65 73.77 54689.70 88888.00 2008-01-24 05:31:29.901 024 15813.66 73.75 54689.86 88888.00 2008-01-24 05:31:30.401 024 15813.69 73.69 54689.97 88888.00 2008-01-24 05:31:30.901 024 15813.74 73.68 54690.08 88888.00 2008-01-24 05:31:31.401 024 15813.67 73.69 54690.08 88888.00 2008-01-24 05:31:31.901 024 15813.64 73.80 54690.01 88888.00 2008-01-24 05:31:32.401 024 15813.63 73.79 54690.01 88888.00 2008-01-24 05:31:32.901 024 15813.71 73.73 54689.91 88888.00 2008-01-24 05:31:33.401 024 15813.72 73.72 54689.93 88888.00 2008-01-24 05:31:33.901 024 15813.74 73.75 54689.96 88888.00 2008-01-24 05:31:34.401 024 15813.72 73.74 54689.87 88888.00 2008-01-24 05:31:34.901 024 15813.71 73.76 54689.74 88888.00 2008-01-24 05:31:35.401 024 15813.65 73.74 54689.86 88888.00 2008-01-24 05:31:35.901 024 15813.66 73.73 54690.08 88888.00 2008-01-24 05:31:36.401 024 15813.68 73.79 54690.09 88888.00 2008-01-24 05:31:36.901 024 15813.67 73.83 54690.07 88888.00 2008-01-24 05:31:37.401 024 15813.74 73.82 54689.97 88888.00 2008-01-24 05:31:37.901 024 15813.68 73.74 54689.93 88888.00 2008-01-24 05:31:38.401 024 15813.68 73.75 54689.91 88888.00 2008-01-24 05:31:38.901 024 15813.79 73.80 54689.85 88888.00 2008-01-24 05:31:39.401 024 15813.71 73.84 54689.87 88888.00 2008-01-24 05:31:39.901 024 15813.72 73.81 54689.86 88888.00 2008-01-24 05:31:40.401 024 15813.77 73.84 54689.91 88888.00 2008-01-24 05:31:40.901 024 15813.78 73.85 54689.98 88888.00 2008-01-24 05:31:41.401 024 15813.80 73.83 54689.85 88888.00 2008-01-24 05:31:41.901 024 15813.84 73.86 54689.87 88888.00 2008-01-24 05:31:42.401 024 15813.85 73.82 54689.91 88888.00 2008-01-24 05:31:42.901 024 15813.86 73.85 54689.91 88888.00 2008-01-24 05:31:43.401 024 15813.82 73.87 54689.87 88888.00 2008-01-24 05:31:43.901 024 15813.77 73.86 54689.91 88888.00 2008-01-24 05:31:44.401 024 15813.85 73.85 54689.93 88888.00 2008-01-24 05:31:44.901 024 15813.84 73.85 54689.96 88888.00 2008-01-24 05:31:45.401 024 15813.90 73.83 54689.91 88888.00 2008-01-24 05:31:45.901 024 15813.86 73.81 54689.97 88888.00 2008-01-24 05:31:46.401 024 15813.87 73.81 54690.00 88888.00 2008-01-24 05:31:46.901 024 15813.88 73.89 54689.97 88888.00 2008-01-24 05:31:47.401 024 15813.96 73.83 54689.89 88888.00 2008-01-24 05:31:47.901 024 15813.89 73.76 54689.87 88888.00 2008-01-24 05:31:48.401 024 15813.87 73.73 54689.91 88888.00 2008-01-24 05:31:48.901 024 15813.84 73.75 54689.98 88888.00 2008-01-24 05:31:49.401 024 15813.85 73.76 54690.02 88888.00 2008-01-24 05:31:49.901 024 15813.79 73.79 54690.00 88888.00 2008-01-24 05:31:50.401 024 15813.74 73.82 54689.97 88888.00 2008-01-24 05:31:50.901 024 15813.74 73.80 54690.01 88888.00 2008-01-24 05:31:51.401 024 15813.80 73.76 54690.01 88888.00 2008-01-24 05:31:51.901 024 15813.80 73.77 54690.04 88888.00 2008-01-24 05:31:52.401 024 15813.75 73.81 54689.98 88888.00 2008-01-24 05:31:52.901 024 15813.76 73.68 54689.96 88888.00 2008-01-24 05:31:53.401 024 15813.84 73.70 54690.01 88888.00 2008-01-24 05:31:53.901 024 15813.90 73.71 54689.90 88888.00 2008-01-24 05:31:54.401 024 15813.82 73.64 54690.07 88888.00 2008-01-24 05:31:54.901 024 15813.80 73.72 54690.25 88888.00 2008-01-24 05:31:55.401 024 15813.77 73.71 54690.11 88888.00 2008-01-24 05:31:55.901 024 15813.76 73.74 54689.88 88888.00 2008-01-24 05:31:56.401 024 15813.83 73.73 54689.93 88888.00 2008-01-24 05:31:56.901 024 15813.84 73.75 54690.00 88888.00 2008-01-24 05:31:57.401 024 15813.82 73.72 54690.03 88888.00 2008-01-24 05:31:57.901 024 15813.68 73.64 54690.01 88888.00 2008-01-24 05:31:58.401 024 15813.75 73.67 54689.93 88888.00 2008-01-24 05:31:58.901 024 15813.80 73.70 54689.80 88888.00 2008-01-24 05:31:59.401 024 15813.85 73.74 54689.74 88888.00 2008-01-24 05:31:59.901 024 15813.86 73.77 54689.88 88888.00 2008-01-24 05:32:00.401 024 15813.83 73.71 54689.98 88888.00 2008-01-24 05:32:00.901 024 15813.77 73.70 54689.89 88888.00 2008-01-24 05:32:01.401 024 15813.67 73.74 54689.81 88888.00 2008-01-24 05:32:01.901 024 15813.62 73.69 54689.80 88888.00 2008-01-24 05:32:02.401 024 15813.75 73.64 54689.74 88888.00 2008-01-24 05:32:02.901 024 15813.78 73.60 54689.79 88888.00 2008-01-24 05:32:03.401 024 15813.76 73.63 54689.93 88888.00 2008-01-24 05:32:03.901 024 15813.75 73.68 54690.01 88888.00 2008-01-24 05:32:04.401 024 15813.84 73.72 54690.00 88888.00 2008-01-24 05:32:04.901 024 15813.94 73.71 54690.07 88888.00 2008-01-24 05:32:05.401 024 15814.08 73.69 54690.08 88888.00 2008-01-24 05:32:05.901 024 15813.95 73.66 54690.02 88888.00 2008-01-24 05:32:06.401 024 15813.89 73.63 54689.96 88888.00 2008-01-24 05:32:06.901 024 15813.90 73.63 54690.06 88888.00 2008-01-24 05:32:07.401 024 15813.92 73.64 54690.06 88888.00 2008-01-24 05:32:07.901 024 15814.00 73.71 54689.99 88888.00 2008-01-24 05:32:08.401 024 15813.94 73.73 54689.97 88888.00 2008-01-24 05:32:08.901 024 15813.95 73.64 54690.11 88888.00 2008-01-24 05:32:09.401 024 15813.89 73.50 54690.09 88888.00 2008-01-24 05:32:09.901 024 15813.73 73.59 54690.07 88888.00 2008-01-24 05:32:10.401 024 15813.77 73.59 54689.97 88888.00 2008-01-24 05:32:10.901 024 15813.80 73.56 54690.03 88888.00 2008-01-24 05:32:11.401 024 15813.84 73.60 54689.95 88888.00 2008-01-24 05:32:11.901 024 15813.92 73.69 54689.89 88888.00 2008-01-24 05:32:12.401 024 15813.93 73.70 54689.91 88888.00 2008-01-24 05:32:12.901 024 15813.87 73.68 54689.99 88888.00 2008-01-24 05:32:13.401 024 15813.95 73.66 54690.08 88888.00 2008-01-24 05:32:13.901 024 15813.89 73.66 54690.01 88888.00 2008-01-24 05:32:14.401 024 15813.96 73.62 54690.02 88888.00 2008-01-24 05:32:14.901 024 15813.97 73.62 54689.89 88888.00 2008-01-24 05:32:15.401 024 15813.99 73.57 54689.87 88888.00 2008-01-24 05:32:15.901 024 15813.98 73.54 54689.69 88888.00 2008-01-24 05:32:16.401 024 15814.05 73.57 54689.45 88888.00 2008-01-24 05:32:16.901 024 15813.96 73.67 54689.29 88888.00 2008-01-24 05:32:17.401 024 15813.94 73.68 54689.24 88888.00 2008-01-24 05:32:17.901 024 15813.82 73.63 54689.33 88888.00 2008-01-24 05:32:18.401 024 15813.67 73.69 54689.36 88888.00 2008-01-24 05:32:18.901 024 15813.77 73.67 54689.54 88888.00 2008-01-24 05:32:19.401 024 15813.79 73.71 54689.63 88888.00 2008-01-24 05:32:19.901 024 15813.82 73.69 54689.79 88888.00 2008-01-24 05:32:20.401 024 15813.75 73.63 54689.87 88888.00 2008-01-24 05:32:20.901 024 15813.77 73.61 54690.00 88888.00 2008-01-24 05:32:21.401 024 15813.88 73.67 54690.11 88888.00 2008-01-24 05:32:21.901 024 15813.85 73.63 54690.15 88888.00 2008-01-24 05:32:22.401 024 15813.85 73.57 54690.02 88888.00 2008-01-24 05:32:22.901 024 15813.76 73.64 54690.15 88888.00 2008-01-24 05:32:23.401 024 15813.73 73.61 54690.19 88888.00 2008-01-24 05:32:23.901 024 15813.72 73.55 54690.14 88888.00 2008-01-24 05:32:24.401 024 15813.77 73.57 54690.14 88888.00 2008-01-24 05:32:24.901 024 15813.80 73.62 54690.24 88888.00 2008-01-24 05:32:25.401 024 15813.84 73.57 54690.17 88888.00 2008-01-24 05:32:25.901 024 15813.83 73.57 54690.07 88888.00 2008-01-24 05:32:26.401 024 15813.78 73.55 54690.03 88888.00 2008-01-24 05:32:26.901 024 15813.79 73.55 54690.09 88888.00 2008-01-24 05:32:27.401 024 15813.75 73.52 54690.10 88888.00 2008-01-24 05:32:27.901 024 15813.63 73.47 54690.03 88888.00 2008-01-24 05:32:28.401 024 15813.69 73.51 54690.06 88888.00 2008-01-24 05:32:28.901 024 15813.82 73.61 54690.07 88888.00 2008-01-24 05:32:29.401 024 15813.75 73.59 54689.89 88888.00 2008-01-24 05:32:29.901 024 15813.69 73.68 54689.87 88888.00 2008-01-24 05:32:30.401 024 15813.71 73.66 54689.99 88888.00 2008-01-24 05:32:30.901 024 15813.68 73.64 54690.08 88888.00 2008-01-24 05:32:31.401 024 15813.69 73.63 54689.93 88888.00 2008-01-24 05:32:31.901 024 15813.74 73.57 54689.85 88888.00 2008-01-24 05:32:32.401 024 15813.69 73.61 54689.90 88888.00 2008-01-24 05:32:32.901 024 15813.75 73.61 54689.95 88888.00 2008-01-24 05:32:33.401 024 15813.71 73.59 54689.99 88888.00 2008-01-24 05:32:33.901 024 15813.75 73.64 54690.13 88888.00 2008-01-24 05:32:34.401 024 15813.82 73.61 54689.98 88888.00 2008-01-24 05:32:34.901 024 15813.83 73.60 54689.86 88888.00 2008-01-24 05:32:35.401 024 15813.87 73.57 54689.89 88888.00 2008-01-24 05:32:35.901 024 15814.00 73.48 54689.88 88888.00 2008-01-24 05:32:36.401 024 15814.00 73.49 54689.87 88888.00 2008-01-24 05:32:36.901 024 15813.90 73.56 54690.02 88888.00 2008-01-24 05:32:37.401 024 15813.79 73.56 54690.18 88888.00 2008-01-24 05:32:37.901 024 15813.68 73.49 54690.00 88888.00 2008-01-24 05:32:38.401 024 15813.64 73.47 54689.92 88888.00 2008-01-24 05:32:38.901 024 15813.82 73.51 54690.00 88888.00 2008-01-24 05:32:39.401 024 15813.92 73.54 54690.11 88888.00 2008-01-24 05:32:39.901 024 15813.90 73.58 54690.06 88888.00 2008-01-24 05:32:40.401 024 15813.82 73.62 54690.02 88888.00 2008-01-24 05:32:40.901 024 15813.72 73.61 54690.08 88888.00 2008-01-24 05:32:41.401 024 15813.78 73.54 54690.04 88888.00 2008-01-24 05:32:41.901 024 15813.78 73.58 54690.06 88888.00 2008-01-24 05:32:42.401 024 15813.84 73.62 54690.08 88888.00 2008-01-24 05:32:42.901 024 15813.96 73.55 54690.14 88888.00 2008-01-24 05:32:43.401 024 15813.88 73.54 54689.96 88888.00 2008-01-24 05:32:43.901 024 15813.77 73.54 54689.99 88888.00 2008-01-24 05:32:44.401 024 15813.82 73.46 54690.13 88888.00 2008-01-24 05:32:44.901 024 15813.80 73.45 54690.02 88888.00 2008-01-24 05:32:45.401 024 15813.84 73.48 54689.95 88888.00 2008-01-24 05:32:45.901 024 15813.78 73.48 54689.98 88888.00 2008-01-24 05:32:46.401 024 15813.80 73.50 54689.81 88888.00 2008-01-24 05:32:46.901 024 15813.92 73.44 54689.79 88888.00 2008-01-24 05:32:47.401 024 15813.84 73.42 54689.91 88888.00 2008-01-24 05:32:47.901 024 15813.88 73.48 54690.04 88888.00 2008-01-24 05:32:48.401 024 15813.99 73.49 54690.03 88888.00 2008-01-24 05:32:48.901 024 15813.92 73.51 54690.00 88888.00 2008-01-24 05:32:49.401 024 15813.92 73.49 54689.99 88888.00 2008-01-24 05:32:49.901 024 15813.92 73.38 54690.06 88888.00 2008-01-24 05:32:50.401 024 15813.97 73.45 54689.96 88888.00 2008-01-24 05:32:50.901 024 15813.84 73.46 54689.86 88888.00 2008-01-24 05:32:51.401 024 15813.84 73.39 54689.77 88888.00 2008-01-24 05:32:51.901 024 15813.93 73.39 54689.78 88888.00 2008-01-24 05:32:52.401 024 15813.87 73.45 54689.76 88888.00 2008-01-24 05:32:52.901 024 15813.87 73.45 54689.82 88888.00 2008-01-24 05:32:53.401 024 15813.87 73.54 54689.83 88888.00 2008-01-24 05:32:53.901 024 15813.85 73.59 54689.79 88888.00 2008-01-24 05:32:54.401 024 15813.94 73.58 54689.90 88888.00 2008-01-24 05:32:54.901 024 15813.88 73.56 54689.98 88888.00 2008-01-24 05:32:55.401 024 15813.88 73.52 54690.07 88888.00 2008-01-24 05:32:55.901 024 15813.88 73.50 54690.11 88888.00 2008-01-24 05:32:56.401 024 15813.86 73.48 54690.01 88888.00 2008-01-24 05:32:56.901 024 15813.77 73.47 54689.91 88888.00 2008-01-24 05:32:57.401 024 15813.76 73.45 54690.02 88888.00 2008-01-24 05:32:57.901 024 15813.83 73.35 54690.07 88888.00 2008-01-24 05:32:58.401 024 15813.89 73.43 54690.09 88888.00 2008-01-24 05:32:58.901 024 15813.83 73.48 54690.10 88888.00 2008-01-24 05:32:59.401 024 15813.82 73.54 54690.10 88888.00 2008-01-24 05:32:59.901 024 15813.93 73.55 54689.89 88888.00 2008-01-24 05:33:00.401 024 15813.93 73.63 54689.71 88888.00 2008-01-24 05:33:00.901 024 15813.98 73.68 54689.54 88888.00 2008-01-24 05:33:01.401 024 15814.21 73.49 54689.36 88888.00 2008-01-24 05:33:01.901 024 15814.18 73.37 54689.49 88888.00 2008-01-24 05:33:02.401 024 15814.03 73.38 54689.63 88888.00 2008-01-24 05:33:02.901 024 15813.96 73.43 54689.83 88888.00 2008-01-24 05:33:03.401 024 15813.89 73.38 54689.93 88888.00 2008-01-24 05:33:03.901 024 15813.87 73.43 54689.92 88888.00 2008-01-24 05:33:04.401 024 15813.84 73.44 54689.96 88888.00 2008-01-24 05:33:04.901 024 15813.86 73.43 54690.09 88888.00 2008-01-24 05:33:05.401 024 15813.85 73.45 54690.10 88888.00 2008-01-24 05:33:05.901 024 15813.84 73.47 54689.95 88888.00 2008-01-24 05:33:06.401 024 15813.80 73.48 54689.97 88888.00 2008-01-24 05:33:06.901 024 15813.93 73.56 54690.01 88888.00 2008-01-24 05:33:07.401 024 15813.93 73.64 54689.88 88888.00 2008-01-24 05:33:07.901 024 15813.86 73.61 54689.85 88888.00 2008-01-24 05:33:08.401 024 15813.98 73.59 54689.85 88888.00 2008-01-24 05:33:08.901 024 15814.00 73.56 54689.86 88888.00 2008-01-24 05:33:09.401 024 15813.94 73.56 54689.91 88888.00 2008-01-24 05:33:09.901 024 15813.88 73.51 54689.95 88888.00 2008-01-24 05:33:10.401 024 15813.89 73.56 54690.03 88888.00 2008-01-24 05:33:10.901 024 15813.96 73.58 54690.06 88888.00 2008-01-24 05:33:11.401 024 15813.88 73.55 54689.97 88888.00 2008-01-24 05:33:11.901 024 15813.83 73.52 54690.01 88888.00 2008-01-24 05:33:12.401 024 15813.93 73.51 54689.89 88888.00 2008-01-24 05:33:12.901 024 15813.94 73.52 54689.91 88888.00 2008-01-24 05:33:13.401 024 15813.95 73.50 54689.96 88888.00 2008-01-24 05:33:13.901 024 15813.93 73.55 54689.97 88888.00 2008-01-24 05:33:14.401 024 15813.92 73.59 54690.00 88888.00 2008-01-24 05:33:14.901 024 15813.90 73.58 54690.01 88888.00 2008-01-24 05:33:15.401 024 15813.93 73.54 54690.11 88888.00 2008-01-24 05:33:15.901 024 15813.88 73.58 54690.11 88888.00 2008-01-24 05:33:16.401 024 15813.88 73.58 54690.02 88888.00 2008-01-24 05:33:16.901 024 15814.08 73.64 54690.04 88888.00 2008-01-24 05:33:17.401 024 15814.13 73.70 54690.01 88888.00 2008-01-24 05:33:17.901 024 15814.10 73.59 54689.93 88888.00 2008-01-24 05:33:18.401 024 15814.02 73.52 54689.98 88888.00 2008-01-24 05:33:18.901 024 15813.92 73.52 54690.18 88888.00 2008-01-24 05:33:19.401 024 15814.02 73.50 54690.26 88888.00 2008-01-24 05:33:19.901 024 15814.10 73.48 54690.11 88888.00 2008-01-24 05:33:20.398 024 15814.10 73.48 54690.02 88888.00 2008-01-24 05:33:20.908 024 15813.98 73.52 54690.07 88888.00 2008-01-24 05:33:21.408 024 15813.84 73.58 54690.03 88888.00 2008-01-24 05:33:21.908 024 15813.85 73.55 54690.01 88888.00 2008-01-24 05:33:22.408 024 15813.72 73.52 54689.99 88888.00 2008-01-24 05:33:22.908 024 15813.68 73.55 54689.90 88888.00 2008-01-24 05:33:23.408 024 15813.83 73.52 54689.89 88888.00 2008-01-24 05:33:23.908 024 15813.92 73.49 54689.81 88888.00 2008-01-24 05:33:24.408 024 15813.83 73.52 54689.82 88888.00 2008-01-24 05:33:24.908 024 15813.93 73.54 54689.91 88888.00 2008-01-24 05:33:25.408 024 15813.88 73.46 54689.98 88888.00 2008-01-24 05:33:25.908 024 15813.79 73.37 54689.96 88888.00 2008-01-24 05:33:26.408 024 15813.78 73.37 54689.91 88888.00 2008-01-24 05:33:26.908 024 15813.87 73.39 54689.91 88888.00 2008-01-24 05:33:27.408 024 15813.92 73.48 54689.90 88888.00 2008-01-24 05:33:27.908 024 15813.94 73.46 54689.82 88888.00 2008-01-24 05:33:28.408 024 15814.05 73.38 54689.82 88888.00 2008-01-24 05:33:28.908 024 15813.96 73.40 54689.95 88888.00 2008-01-24 05:33:29.408 024 15813.93 73.40 54689.98 88888.00 2008-01-24 05:33:29.908 024 15813.98 73.40 54689.85 88888.00 2008-01-24 05:33:30.408 024 15814.19 73.37 54689.86 88888.00 2008-01-24 05:33:30.908 024 15814.17 73.44 54689.96 88888.00 2008-01-24 05:33:31.408 024 15814.03 73.40 54690.01 88888.00 2008-01-24 05:33:31.908 024 15813.94 73.48 54689.99 88888.00 2008-01-24 05:33:32.408 024 15813.92 73.43 54689.97 88888.00 2008-01-24 05:33:32.908 024 15813.93 73.38 54689.92 88888.00 2008-01-24 05:33:33.408 024 15813.88 73.36 54689.82 88888.00 2008-01-24 05:33:33.908 024 15813.93 73.38 54689.77 88888.00 2008-01-24 05:33:34.408 024 15813.95 73.39 54689.76 88888.00 2008-01-24 05:33:34.908 024 15813.95 73.31 54689.75 88888.00 2008-01-24 05:33:35.408 024 15813.85 73.35 54689.75 88888.00 2008-01-24 05:33:35.908 024 15813.82 73.36 54689.78 88888.00 2008-01-24 05:33:36.408 024 15813.82 73.44 54689.80 88888.00 2008-01-24 05:33:36.908 024 15813.78 73.50 54689.76 88888.00 2008-01-24 05:33:37.408 024 15813.84 73.47 54689.69 88888.00 2008-01-24 05:33:37.908 024 15813.95 73.43 54689.71 88888.00 2008-01-24 05:33:38.408 024 15813.90 73.46 54689.77 88888.00 2008-01-24 05:33:38.908 024 15813.85 73.42 54689.80 88888.00 2008-01-24 05:33:39.408 024 15813.87 73.40 54689.79 88888.00 2008-01-24 05:33:39.908 024 15813.77 73.36 54689.78 88888.00 2008-01-24 05:33:40.408 024 15813.83 73.46 54689.70 88888.00 2008-01-24 05:33:40.908 024 15813.82 73.45 54689.77 88888.00 2008-01-24 05:33:41.408 024 15813.73 73.46 54689.88 88888.00 2008-01-24 05:33:41.908 024 15813.78 73.47 54689.74 88888.00 2008-01-24 05:33:42.408 024 15813.86 73.46 54689.77 88888.00 2008-01-24 05:33:42.908 024 15813.77 73.44 54689.77 88888.00 2008-01-24 05:33:43.408 024 15813.87 73.46 54689.71 88888.00 2008-01-24 05:33:43.908 024 15813.94 73.51 54689.71 88888.00 2008-01-24 05:33:44.408 024 15813.94 73.46 54689.76 88888.00 2008-01-24 05:33:44.908 024 15813.90 73.50 54689.80 88888.00 2008-01-24 05:33:45.408 024 15813.88 73.46 54689.74 88888.00 2008-01-24 05:33:45.908 024 15813.95 73.40 54689.67 88888.00 2008-01-24 05:33:46.408 024 15813.98 73.40 54689.68 88888.00 2008-01-24 05:33:46.908 024 15814.02 73.32 54689.77 88888.00 2008-01-24 05:33:47.408 024 15814.04 73.33 54689.82 88888.00 2008-01-24 05:33:47.908 024 15813.98 73.37 54689.80 88888.00 2008-01-24 05:33:48.408 024 15813.98 73.42 54689.82 88888.00 2008-01-24 05:33:48.908 024 15813.84 73.42 54689.83 88888.00 2008-01-24 05:33:49.408 024 15813.92 73.34 54689.75 88888.00 2008-01-24 05:33:49.908 024 15813.95 73.37 54689.66 88888.00 2008-01-24 05:33:50.408 024 15814.00 73.44 54689.69 88888.00 2008-01-24 05:33:50.908 024 15814.06 73.39 54689.79 88888.00 2008-01-24 05:33:51.408 024 15813.96 73.37 54689.89 88888.00 2008-01-24 05:33:51.908 024 15813.95 73.34 54690.00 88888.00 2008-01-24 05:33:52.408 024 15813.95 73.36 54689.89 88888.00 2008-01-24 05:33:52.908 024 15813.88 73.34 54689.79 88888.00 2008-01-24 05:33:53.408 024 15813.83 73.39 54689.79 88888.00 2008-01-24 05:33:53.908 024 15813.87 73.35 54689.79 88888.00 2008-01-24 05:33:54.408 024 15813.87 73.35 54689.77 88888.00 2008-01-24 05:33:54.908 024 15813.88 73.38 54689.72 88888.00 2008-01-24 05:33:55.408 024 15813.92 73.34 54689.69 88888.00 2008-01-24 05:33:55.908 024 15813.87 73.36 54689.70 88888.00 2008-01-24 05:33:56.408 024 15813.85 73.29 54689.67 88888.00 2008-01-24 05:33:56.908 024 15813.86 73.27 54689.78 88888.00 2008-01-24 05:33:57.408 024 15813.95 73.32 54689.79 88888.00 2008-01-24 05:33:57.908 024 15814.00 73.35 54689.67 88888.00 2008-01-24 05:33:58.408 024 15814.05 73.35 54689.78 88888.00 2008-01-24 05:33:58.908 024 15814.09 73.34 54689.85 88888.00 2008-01-24 05:33:59.408 024 15814.18 73.31 54689.81 88888.00 2008-01-24 05:33:59.908 024 15814.09 73.34 54689.78 88888.00 2008-01-24 05:34:00.408 024 15814.00 73.33 54689.78 88888.00 2008-01-24 05:34:00.908 024 15813.99 73.42 54689.82 88888.00 2008-01-24 05:34:01.408 024 15814.04 73.45 54689.78 88888.00 2008-01-24 05:34:01.908 024 15813.98 73.44 54689.75 88888.00 2008-01-24 05:34:02.408 024 15813.94 73.44 54689.85 88888.00 2008-01-24 05:34:02.908 024 15813.89 73.48 54689.85 88888.00 2008-01-24 05:34:03.408 024 15813.79 73.46 54689.79 88888.00 2008-01-24 05:34:03.908 024 15813.88 73.42 54689.79 88888.00 2008-01-24 05:34:04.408 024 15813.84 73.42 54689.99 88888.00 2008-01-24 05:34:04.908 024 15813.85 73.37 54689.99 88888.00 2008-01-24 05:34:05.408 024 15813.90 73.33 54689.86 88888.00 2008-01-24 05:34:05.908 024 15813.89 73.32 54689.96 88888.00 2008-01-24 05:34:06.408 024 15813.86 73.32 54689.93 88888.00 2008-01-24 05:34:06.908 024 15813.86 73.31 54689.90 88888.00 2008-01-24 05:34:07.408 024 15813.87 73.34 54689.98 88888.00 2008-01-24 05:34:07.908 024 15813.88 73.37 54689.93 88888.00 2008-01-24 05:34:08.408 024 15813.82 73.42 54689.82 88888.00 2008-01-24 05:34:08.908 024 15813.92 73.39 54689.82 88888.00 2008-01-24 05:34:09.408 024 15813.95 73.46 54689.89 88888.00 2008-01-24 05:34:09.908 024 15813.89 73.42 54689.92 88888.00 2008-01-24 05:34:10.408 024 15813.87 73.42 54689.96 88888.00 2008-01-24 05:34:10.908 024 15813.95 73.42 54689.96 88888.00 2008-01-24 05:34:11.408 024 15813.95 73.43 54689.86 88888.00 2008-01-24 05:34:11.908 024 15814.07 73.44 54689.82 88888.00 2008-01-24 05:34:12.408 024 15814.19 73.40 54689.81 88888.00 2008-01-24 05:34:12.908 024 15814.16 73.37 54689.89 88888.00 2008-01-24 05:34:13.408 024 15814.06 73.42 54689.91 88888.00 2008-01-24 05:34:13.908 024 15813.99 73.40 54689.76 88888.00 2008-01-24 05:34:14.408 024 15814.06 73.31 54689.66 88888.00 2008-01-24 05:34:14.908 024 15814.06 73.35 54689.80 88888.00 2008-01-24 05:34:15.408 024 15813.86 73.32 54689.87 88888.00 2008-01-24 05:34:15.908 024 15813.95 73.32 54689.78 88888.00 2008-01-24 05:34:16.408 024 15814.02 73.33 54689.78 88888.00 2008-01-24 05:34:16.908 024 15814.03 73.34 54689.82 88888.00 2008-01-24 05:34:17.408 024 15814.04 73.35 54689.71 88888.00 2008-01-24 05:34:17.908 024 15814.05 73.32 54689.80 88888.00 2008-01-24 05:34:18.408 024 15814.03 73.27 54689.91 88888.00 2008-01-24 05:34:18.908 024 15813.98 73.27 54689.89 88888.00 2008-01-24 05:34:19.408 024 15813.99 73.39 54689.81 88888.00 2008-01-24 05:34:19.908 024 15813.92 73.39 54689.86 88888.00 2008-01-24 05:34:20.408 024 15813.85 73.30 54689.87 88888.00 2008-01-24 05:34:20.908 024 15813.85 73.37 54689.93 88888.00 2008-01-24 05:34:21.408 024 15813.90 73.37 54690.03 88888.00 2008-01-24 05:34:21.908 024 15813.84 73.31 54690.02 88888.00 2008-01-24 05:34:22.408 024 15813.82 73.30 54689.99 88888.00 2008-01-24 05:34:22.908 024 15813.88 73.34 54689.93 88888.00 2008-01-24 05:34:23.408 024 15813.84 73.37 54689.95 88888.00 2008-01-24 05:34:23.908 024 15813.80 73.33 54690.02 88888.00 2008-01-24 05:34:24.408 024 15813.86 73.29 54690.03 88888.00 2008-01-24 05:34:24.908 024 15813.94 73.29 54689.96 88888.00 2008-01-24 05:34:25.408 024 15813.80 73.34 54689.86 88888.00 2008-01-24 05:34:25.908 024 15813.68 73.34 54689.79 88888.00 2008-01-24 05:34:26.408 024 15813.79 73.35 54689.76 88888.00 2008-01-24 05:34:26.908 024 15813.79 73.32 54689.71 88888.00 2008-01-24 05:34:27.408 024 15813.71 73.35 54689.71 88888.00 2008-01-24 05:34:27.908 024 15813.77 73.33 54689.80 88888.00 2008-01-24 05:34:28.408 024 15813.86 73.29 54689.80 88888.00 2008-01-24 05:34:28.908 024 15813.95 73.30 54689.75 88888.00 2008-01-24 05:34:29.408 024 15813.83 73.34 54689.72 88888.00 2008-01-24 05:34:29.908 024 15813.84 73.33 54689.68 88888.00 2008-01-24 05:34:30.408 024 15813.80 73.36 54689.67 88888.00 2008-01-24 05:34:30.908 024 15813.76 73.34 54689.83 88888.00 2008-01-24 05:34:31.408 024 15813.80 73.36 54689.78 88888.00 2008-01-24 05:34:31.908 024 15813.73 73.32 54689.70 88888.00 2008-01-24 05:34:32.408 024 15813.79 73.38 54689.77 88888.00 2008-01-24 05:34:32.908 024 15813.75 73.39 54689.95 88888.00 2008-01-24 05:34:33.408 024 15813.77 73.37 54689.93 88888.00 2008-01-24 05:34:33.908 024 15813.76 73.36 54689.93 88888.00 2008-01-24 05:34:34.408 024 15813.75 73.37 54689.83 88888.00 2008-01-24 05:34:34.908 024 15813.79 73.40 54689.80 88888.00 2008-01-24 05:34:35.408 024 15813.83 73.30 54689.89 88888.00 2008-01-24 05:34:35.908 024 15813.75 73.36 54689.96 88888.00 2008-01-24 05:34:36.408 024 15813.80 73.34 54689.91 88888.00 2008-01-24 05:34:36.908 024 15813.74 73.40 54689.80 88888.00 2008-01-24 05:34:37.408 024 15813.69 73.47 54689.79 88888.00 2008-01-24 05:34:37.908 024 15813.71 73.44 54689.78 88888.00 2008-01-24 05:34:38.408 024 15813.73 73.42 54689.68 88888.00 2008-01-24 05:34:38.908 024 15813.71 73.39 54689.76 88888.00 2008-01-24 05:34:39.408 024 15813.65 73.38 54689.85 88888.00 2008-01-24 05:34:39.908 024 15813.56 73.37 54689.91 88888.00 2008-01-24 05:34:40.408 024 15813.74 73.40 54689.82 88888.00 2008-01-24 05:34:40.908 024 15813.85 73.46 54689.91 88888.00 2008-01-24 05:34:41.408 024 15813.79 73.38 54689.88 88888.00 2008-01-24 05:34:41.908 024 15813.73 73.27 54689.81 88888.00 2008-01-24 05:34:42.408 024 15813.69 73.31 54689.75 88888.00 2008-01-24 05:34:42.908 024 15813.65 73.32 54689.87 88888.00 2008-01-24 05:34:43.408 024 15813.64 73.34 54689.96 88888.00 2008-01-24 05:34:43.908 024 15813.58 73.33 54689.92 88888.00 2008-01-24 05:34:44.408 024 15813.57 73.35 54690.10 88888.00 2008-01-24 05:34:44.908 024 15813.69 73.35 54690.06 88888.00 2008-01-24 05:34:45.408 024 15813.72 73.39 54690.10 88888.00 2008-01-24 05:34:45.908 024 15813.69 73.38 54690.04 88888.00 2008-01-24 05:34:46.408 024 15813.72 73.42 54689.80 88888.00 2008-01-24 05:34:46.908 024 15813.72 73.38 54689.75 88888.00 2008-01-24 05:34:47.408 024 15813.77 73.43 54689.65 88888.00 2008-01-24 05:34:47.908 024 15813.79 73.40 54689.75 88888.00 2008-01-24 05:34:48.408 024 15813.62 73.38 54689.91 88888.00 2008-01-24 05:34:48.908 024 15813.59 73.36 54689.89 88888.00 2008-01-24 05:34:49.408 024 15813.66 73.42 54689.79 88888.00 2008-01-24 05:34:49.908 024 15813.65 73.44 54689.86 88888.00 2008-01-24 05:34:50.408 024 15813.52 73.40 54689.87 88888.00 2008-01-24 05:34:50.908 024 15813.51 73.35 54689.80 88888.00 2008-01-24 05:34:51.408 024 15813.56 73.34 54689.85 88888.00 2008-01-24 05:34:51.908 024 15813.61 73.34 54689.80 88888.00 2008-01-24 05:34:52.408 024 15813.71 73.31 54689.80 88888.00 2008-01-24 05:34:52.908 024 15813.82 73.30 54689.83 88888.00 2008-01-24 05:34:53.408 024 15813.89 73.29 54689.89 88888.00 2008-01-24 05:34:53.908 024 15813.84 73.31 54689.81 88888.00 2008-01-24 05:34:54.408 024 15813.80 73.36 54689.83 88888.00 2008-01-24 05:34:54.908 024 15813.84 73.33 54689.80 88888.00 2008-01-24 05:34:55.408 024 15813.79 73.34 54689.80 88888.00 2008-01-24 05:34:55.908 024 15813.89 73.33 54689.72 88888.00 2008-01-24 05:34:56.408 024 15813.78 73.34 54689.68 88888.00 2008-01-24 05:34:56.908 024 15813.64 73.37 54689.76 88888.00 2008-01-24 05:34:57.408 024 15813.67 73.38 54689.76 88888.00 2008-01-24 05:34:57.908 024 15813.62 73.29 54689.63 88888.00 2008-01-24 05:34:58.408 024 15813.64 73.27 54689.60 88888.00 2008-01-24 05:34:58.908 024 15813.65 73.30 54689.63 88888.00 2008-01-24 05:34:59.408 024 15813.74 73.25 54689.64 88888.00 2008-01-24 05:34:59.908 024 15813.73 73.25 54689.56 88888.00 2008-01-24 05:35:00.408 024 15813.72 73.31 54689.59 88888.00 2008-01-24 05:35:00.908 024 15813.74 73.37 54689.65 88888.00 2008-01-24 05:35:01.408 024 15813.63 73.34 54689.58 88888.00 2008-01-24 05:35:01.908 024 15813.63 73.29 54689.54 88888.00 2008-01-24 05:35:02.408 024 15813.65 73.22 54689.57 88888.00 2008-01-24 05:35:02.908 024 15813.59 73.22 54689.49 88888.00 2008-01-24 05:35:03.408 024 15813.57 73.23 54689.67 88888.00 2008-01-24 05:35:03.908 024 15813.65 73.24 54689.83 88888.00 2008-01-24 05:35:04.408 024 15813.65 73.24 54689.69 88888.00 2008-01-24 05:35:04.908 024 15813.71 73.31 54689.70 88888.00 2008-01-24 05:35:05.408 024 15813.68 73.32 54689.78 88888.00 2008-01-24 05:35:05.908 024 15813.55 73.37 54689.80 88888.00 2008-01-24 05:35:06.408 024 15813.54 73.42 54689.80 88888.00 2008-01-24 05:35:06.908 024 15813.53 73.50 54689.86 88888.00 2008-01-24 05:35:07.408 024 15813.55 73.45 54689.61 88888.00 2008-01-24 05:35:07.908 024 15813.61 73.48 54689.60 88888.00 2008-01-24 05:35:08.408 024 15813.61 73.51 54689.68 88888.00 2008-01-24 05:35:08.908 024 15813.59 73.45 54689.80 88888.00 2008-01-24 05:35:09.408 024 15813.68 73.42 54689.81 88888.00 2008-01-24 05:35:09.908 024 15813.64 73.43 54689.64 88888.00 2008-01-24 05:35:10.408 024 15813.52 73.38 54689.82 88888.00 2008-01-24 05:35:10.908 024 15813.53 73.39 54689.86 88888.00 2008-01-24 05:35:11.408 024 15813.52 73.39 54689.80 88888.00 2008-01-24 05:35:11.908 024 15813.49 73.31 54689.87 88888.00 2008-01-24 05:35:12.408 024 15813.48 73.24 54689.88 88888.00 2008-01-24 05:35:12.908 024 15813.56 73.26 54689.99 88888.00 2008-01-24 05:35:13.408 024 15813.59 73.30 54689.90 88888.00 2008-01-24 05:35:13.908 024 15813.62 73.37 54689.90 88888.00 2008-01-24 05:35:14.408 024 15813.59 73.43 54689.74 88888.00 2008-01-24 05:35:14.908 024 15813.64 73.39 54689.76 88888.00 2008-01-24 05:35:15.408 024 15813.65 73.34 54689.81 88888.00 2008-01-24 05:35:15.908 024 15813.69 73.40 54689.88 88888.00 2008-01-24 05:35:16.408 024 15813.61 73.45 54689.85 88888.00 2008-01-24 05:35:16.908 024 15813.53 73.44 54689.77 88888.00 2008-01-24 05:35:17.408 024 15813.51 73.43 54689.83 88888.00 2008-01-24 05:35:17.908 024 15813.52 73.36 54689.89 88888.00 2008-01-24 05:35:18.408 024 15813.56 73.29 54689.87 88888.00 2008-01-24 05:35:18.908 024 15813.59 73.35 54689.92 88888.00 2008-01-24 05:35:19.408 024 15813.41 73.35 54689.87 88888.00 2008-01-24 05:35:19.908 024 15813.37 73.29 54689.85 88888.00 2008-01-24 05:35:20.408 024 15813.46 73.30 54689.85 88888.00 2008-01-24 05:35:20.908 024 15813.40 73.24 54689.90 88888.00 2008-01-24 05:35:21.408 024 15813.43 73.22 54689.93 88888.00 2008-01-24 05:35:21.908 024 15813.55 73.23 54689.81 88888.00 2008-01-24 05:35:22.408 024 15813.57 73.26 54689.81 88888.00 2008-01-24 05:35:22.908 024 15813.53 73.31 54689.80 88888.00 2008-01-24 05:35:23.408 024 15813.54 73.18 54689.81 88888.00 2008-01-24 05:35:23.908 024 15813.53 73.18 54689.67 88888.00 2008-01-24 05:35:24.408 024 15813.57 73.20 54689.59 88888.00 2008-01-24 05:35:24.908 024 15813.63 73.21 54689.47 88888.00 2008-01-24 05:35:25.408 024 15813.56 73.21 54689.53 88888.00 2008-01-24 05:35:25.908 024 15813.63 73.32 54689.56 88888.00 2008-01-24 05:35:26.408 024 15813.62 73.29 54689.59 88888.00 2008-01-24 05:35:26.908 024 15813.58 73.30 54689.54 88888.00 2008-01-24 05:35:27.408 024 15813.59 73.23 54689.61 88888.00 2008-01-24 05:35:27.908 024 15813.48 73.27 54689.63 88888.00 2008-01-24 05:35:28.408 024 15813.62 73.29 54689.64 88888.00 2008-01-24 05:35:28.908 024 15813.62 73.24 54689.54 88888.00 2008-01-24 05:35:29.408 024 15813.54 73.14 54689.46 88888.00 2008-01-24 05:35:29.908 024 15813.47 73.13 54689.52 88888.00 2008-01-24 05:35:30.408 024 15813.58 73.18 54689.54 88888.00 2008-01-24 05:35:30.908 024 15813.48 73.19 54689.67 88888.00 2008-01-24 05:35:31.408 024 15813.37 73.21 54689.74 88888.00 2008-01-24 05:35:31.908 024 15813.47 73.23 54689.67 88888.00 2008-01-24 05:35:32.408 024 15813.45 73.25 54689.68 88888.00 2008-01-24 05:35:32.908 024 15813.44 73.26 54689.74 88888.00 2008-01-24 05:35:33.408 024 15813.44 73.27 54689.63 88888.00 2008-01-24 05:35:33.908 024 15813.45 73.22 54689.57 88888.00 2008-01-24 05:35:34.408 024 15813.43 73.22 54689.57 88888.00 2008-01-24 05:35:34.908 024 15813.49 73.23 54689.44 88888.00 2008-01-24 05:35:35.408 024 15813.49 73.22 54689.37 88888.00 2008-01-24 05:35:35.908 024 15813.55 73.24 54689.47 88888.00 2008-01-24 05:35:36.408 024 15813.59 73.22 54689.53 88888.00 2008-01-24 05:35:36.908 024 15813.43 73.19 54689.50 88888.00 2008-01-24 05:35:37.408 024 15813.48 73.18 54689.52 88888.00 2008-01-24 05:35:37.908 024 15813.54 73.22 54689.53 88888.00 2008-01-24 05:35:38.408 024 15813.35 73.22 54689.61 88888.00 2008-01-24 05:35:38.908 024 15813.45 73.23 54689.56 88888.00 2008-01-24 05:35:39.408 024 15813.52 73.24 54689.46 88888.00 2008-01-24 05:35:39.908 024 15813.47 73.25 54689.50 88888.00 2008-01-24 05:35:40.408 024 15813.56 73.21 54689.50 88888.00 2008-01-24 05:35:40.908 024 15813.46 73.20 54689.45 88888.00 2008-01-24 05:35:41.408 024 15813.47 73.24 54689.57 88888.00 2008-01-24 05:35:41.908 024 15813.55 73.30 54689.60 88888.00 2008-01-24 05:35:42.408 024 15813.56 73.34 54689.63 88888.00 2008-01-24 05:35:42.908 024 15813.49 73.33 54689.58 88888.00 2008-01-24 05:35:43.408 024 15813.43 73.25 54689.53 88888.00 2008-01-24 05:35:43.908 024 15813.43 73.24 54689.55 88888.00 2008-01-24 05:35:44.408 024 15813.38 73.26 54689.59 88888.00 2008-01-24 05:35:44.908 024 15813.49 73.26 54689.63 88888.00 2008-01-24 05:35:45.408 024 15813.41 73.22 54689.66 88888.00 2008-01-24 05:35:45.908 024 15813.41 73.26 54689.68 88888.00 2008-01-24 05:35:46.408 024 15813.48 73.30 54689.63 88888.00 2008-01-24 05:35:46.908 024 15813.37 73.27 54689.57 88888.00 2008-01-24 05:35:47.408 024 15813.35 73.27 54689.54 88888.00 2008-01-24 05:35:47.908 024 15813.38 73.26 54689.54 88888.00 2008-01-24 05:35:48.408 024 15813.38 73.31 54689.55 88888.00 2008-01-24 05:35:48.908 024 15813.41 73.29 54689.52 88888.00 2008-01-24 05:35:49.408 024 15813.42 73.23 54689.50 88888.00 2008-01-24 05:35:49.908 024 15813.40 73.23 54689.55 88888.00 2008-01-24 05:35:50.408 024 15813.38 73.24 54689.50 88888.00 2008-01-24 05:35:50.908 024 15813.45 73.26 54689.54 88888.00 2008-01-24 05:35:51.408 024 15813.54 73.30 54689.65 88888.00 2008-01-24 05:35:51.908 024 15813.61 73.33 54689.53 88888.00 2008-01-24 05:35:52.408 024 15813.44 73.34 54689.55 88888.00 2008-01-24 05:35:52.908 024 15813.38 73.27 54689.69 88888.00 2008-01-24 05:35:53.408 024 15813.25 73.18 54689.78 88888.00 2008-01-24 05:35:53.908 024 15813.32 73.15 54689.71 88888.00 2008-01-24 05:35:54.408 024 15813.44 73.19 54689.58 88888.00 2008-01-24 05:35:54.908 024 15813.47 73.19 54689.63 88888.00 2008-01-24 05:35:55.408 024 15813.38 73.25 54689.53 88888.00 2008-01-24 05:35:55.908 024 15813.33 73.37 54689.56 88888.00 2008-01-24 05:35:56.408 024 15813.43 73.32 54689.70 88888.00 2008-01-24 05:35:56.908 024 15813.45 73.24 54689.79 88888.00 2008-01-24 05:35:57.408 024 15813.37 73.21 54689.79 88888.00 2008-01-24 05:35:57.908 024 15813.40 73.20 54689.70 88888.00 2008-01-24 05:35:58.408 024 15813.34 73.29 54689.61 88888.00 2008-01-24 05:35:58.908 024 15813.37 73.31 54689.59 88888.00 2008-01-24 05:35:59.408 024 15813.34 73.27 54689.64 88888.00 2008-01-24 05:35:59.908 024 15813.23 73.29 54689.72 88888.00 2008-01-24 05:36:00.408 024 15813.28 73.30 54689.64 88888.00 2008-01-24 05:36:00.908 024 15813.36 73.34 54689.49 88888.00 2008-01-24 05:36:01.408 024 15813.32 73.27 54689.55 88888.00 2008-01-24 05:36:01.908 024 15813.38 73.20 54689.49 88888.00 2008-01-24 05:36:02.408 024 15813.42 73.22 54689.45 88888.00 2008-01-24 05:36:02.908 024 15813.31 73.26 54689.58 88888.00 2008-01-24 05:36:03.408 024 15813.23 73.27 54689.56 88888.00 2008-01-24 05:36:03.908 024 15813.20 73.26 54689.50 88888.00 2008-01-24 05:36:04.408 024 15813.28 73.23 54689.39 88888.00 2008-01-24 05:36:04.908 024 15813.38 73.25 54689.39 88888.00 2008-01-24 05:36:05.408 024 15813.38 73.17 54689.27 88888.00 2008-01-24 05:36:05.908 024 15813.35 73.15 54689.31 88888.00 2008-01-24 05:36:06.408 024 15813.24 73.20 54689.37 88888.00 2008-01-24 05:36:06.908 024 15813.38 73.19 54689.45 88888.00 2008-01-24 05:36:07.408 024 15813.34 73.20 54689.46 88888.00 2008-01-24 05:36:07.908 024 15813.37 73.15 54689.36 88888.00 2008-01-24 05:36:08.408 024 15813.31 73.18 54689.37 88888.00 2008-01-24 05:36:08.908 024 15813.28 73.20 54689.33 88888.00 2008-01-24 05:36:09.408 024 15813.31 73.23 54689.31 88888.00 2008-01-24 05:36:09.908 024 15813.37 73.20 54689.29 88888.00 2008-01-24 05:36:10.408 024 15813.27 73.25 54689.27 88888.00 2008-01-24 05:36:10.908 024 15813.28 73.17 54689.31 88888.00 2008-01-24 05:36:11.408 024 15813.36 73.20 54689.22 88888.00 2008-01-24 05:36:11.908 024 15813.31 73.23 54689.33 88888.00 2008-01-24 05:36:12.408 024 15813.22 73.18 54689.39 88888.00 2008-01-24 05:36:12.908 024 15813.20 73.25 54689.27 88888.00 2008-01-24 05:36:13.408 024 15813.28 73.30 54689.18 88888.00 2008-01-24 05:36:13.908 024 15813.34 73.31 54689.20 88888.00 2008-01-24 05:36:14.408 024 15813.27 73.31 54689.11 88888.00 2008-01-24 05:36:14.908 024 15813.21 73.25 54689.12 88888.00 2008-01-24 05:36:15.408 024 15813.22 73.19 54689.17 88888.00 2008-01-24 05:36:15.908 024 15813.17 73.20 54689.22 88888.00 2008-01-24 05:36:16.408 024 15813.17 73.17 54689.25 88888.00 2008-01-24 05:36:16.908 024 15813.30 73.20 54689.27 88888.00 2008-01-24 05:36:17.408 024 15813.32 73.21 54689.28 88888.00 2008-01-24 05:36:17.908 024 15813.31 73.25 54689.27 88888.00 2008-01-24 05:36:18.408 024 15813.26 73.23 54689.34 88888.00 2008-01-24 05:36:18.908 024 15813.20 73.23 54689.26 88888.00 2008-01-24 05:36:19.408 024 15813.20 73.13 54689.34 88888.00 2008-01-24 05:36:19.908 024 15813.22 73.20 54689.45 88888.00 2008-01-24 05:36:20.408 024 15813.22 73.32 54689.34 88888.00 2008-01-24 05:36:20.908 024 15813.28 73.29 54689.33 88888.00 2008-01-24 05:36:21.408 024 15813.36 73.26 54689.25 88888.00 2008-01-24 05:36:21.908 024 15813.33 73.22 54689.29 88888.00 2008-01-24 05:36:22.408 024 15813.16 73.15 54689.42 88888.00 2008-01-24 05:36:22.908 024 15813.14 73.21 54689.31 88888.00 2008-01-24 05:36:23.408 024 15813.15 73.26 54689.26 88888.00 2008-01-24 05:36:23.908 024 15813.25 73.30 54689.20 88888.00 2008-01-24 05:36:24.408 024 15813.17 73.27 54689.35 88888.00 2008-01-24 05:36:24.908 024 15813.20 73.20 54689.42 88888.00 2008-01-24 05:36:25.408 024 15813.16 73.15 54689.25 88888.00 2008-01-24 05:36:25.908 024 15813.27 73.12 54689.32 88888.00 2008-01-24 05:36:26.408 024 15813.18 73.13 54689.42 88888.00 2008-01-24 05:36:26.908 024 15813.16 73.18 54689.42 88888.00 2008-01-24 05:36:27.408 024 15813.26 73.13 54689.37 88888.00 2008-01-24 05:36:27.908 024 15813.31 73.14 54689.49 88888.00 2008-01-24 05:36:28.408 024 15813.30 73.14 54689.36 88888.00 2008-01-24 05:36:28.908 024 15813.21 73.17 54689.40 88888.00 2008-01-24 05:36:29.408 024 15813.14 73.18 54689.47 88888.00 2008-01-24 05:36:29.908 024 15813.18 73.23 54689.67 88888.00 2008-01-24 05:36:30.408 024 15813.25 73.15 54689.57 88888.00 2008-01-24 05:36:30.908 024 15813.30 73.10 54689.39 88888.00 2008-01-24 05:36:31.408 024 15813.13 73.19 54689.55 88888.00 2008-01-24 05:36:31.908 024 15813.13 73.25 54689.56 88888.00 2008-01-24 05:36:32.408 024 15813.14 73.22 54689.42 88888.00 2008-01-24 05:36:32.908 024 15813.20 73.21 54689.28 88888.00 2008-01-24 05:36:33.408 024 15813.18 73.22 54689.40 88888.00 2008-01-24 05:36:33.908 024 15813.13 73.29 54689.37 88888.00 2008-01-24 05:36:34.408 024 15813.11 73.25 54689.32 88888.00 2008-01-24 05:36:34.908 024 15813.11 73.25 54689.52 88888.00 2008-01-24 05:36:35.408 024 15813.10 73.30 54689.49 88888.00 2008-01-24 05:36:35.908 024 15813.03 73.24 54689.35 88888.00 2008-01-24 05:36:36.408 024 15812.95 73.17 54689.37 88888.00 2008-01-24 05:36:36.908 024 15812.97 73.18 54689.31 88888.00 2008-01-24 05:36:37.408 024 15813.04 73.17 54689.35 88888.00 2008-01-24 05:36:37.908 024 15813.02 73.21 54689.26 88888.00 2008-01-24 05:36:38.408 024 15813.05 73.15 54689.24 88888.00 2008-01-24 05:36:38.908 024 15813.09 73.18 54689.18 88888.00 2008-01-24 05:36:39.408 024 15813.10 73.20 54689.26 88888.00 2008-01-24 05:36:39.908 024 15813.09 73.26 54689.42 88888.00 2008-01-24 05:36:40.408 024 15812.95 73.25 54689.35 88888.00 2008-01-24 05:36:40.908 024 15813.01 73.19 54689.24 88888.00 2008-01-24 05:36:41.408 024 15813.05 73.21 54689.13 88888.00 2008-01-24 05:36:41.908 024 15813.05 73.20 54689.15 88888.00 2008-01-24 05:36:42.408 024 15813.14 73.21 54689.23 88888.00 2008-01-24 05:36:42.908 024 15813.03 73.22 54689.39 88888.00 2008-01-24 05:36:43.408 024 15812.90 73.25 54689.38 88888.00 2008-01-24 05:36:43.908 024 15812.91 73.23 54689.18 88888.00 2008-01-24 05:36:44.408 024 15813.00 73.19 54689.10 88888.00 2008-01-24 05:36:44.908 024 15812.95 73.19 54689.05 88888.00 2008-01-24 05:36:45.408 024 15812.92 73.14 54689.10 88888.00 2008-01-24 05:36:45.908 024 15813.00 73.11 54689.04 88888.00 2008-01-24 05:36:46.408 024 15813.00 73.09 54689.02 88888.00 2008-01-24 05:36:46.908 024 15813.01 73.10 54689.05 88888.00 2008-01-24 05:36:47.408 024 15812.96 73.09 54689.16 88888.00 2008-01-24 05:36:47.908 024 15812.95 73.13 54689.18 88888.00 2008-01-24 05:36:48.408 024 15812.91 73.21 54689.28 88888.00 2008-01-24 05:36:48.908 024 15812.96 73.29 54689.31 88888.00 2008-01-24 05:36:49.408 024 15813.02 73.18 54689.25 88888.00 2008-01-24 05:36:49.908 024 15813.01 73.15 54689.12 88888.00 2008-01-24 05:36:50.408 024 15812.89 73.14 54689.12 88888.00 2008-01-24 05:36:50.908 024 15812.87 73.11 54689.21 88888.00 2008-01-24 05:36:51.408 024 15812.94 73.15 54689.12 88888.00 2008-01-24 05:36:51.908 024 15813.00 73.13 54689.20 88888.00 2008-01-24 05:36:52.408 024 15813.00 73.20 54689.24 88888.00 2008-01-24 05:36:52.908 024 15812.93 73.23 54689.26 88888.00 2008-01-24 05:36:53.408 024 15812.97 73.25 54689.22 88888.00 2008-01-24 05:36:53.908 024 15813.02 73.23 54689.24 88888.00 2008-01-24 05:36:54.408 024 15812.92 73.23 54689.22 88888.00 2008-01-24 05:36:54.908 024 15812.85 73.29 54689.17 88888.00 2008-01-24 05:36:55.408 024 15812.96 73.26 54689.14 88888.00 2008-01-24 05:36:55.908 024 15812.92 73.15 54689.14 88888.00 2008-01-24 05:36:56.408 024 15812.89 73.19 54689.10 88888.00 2008-01-24 05:36:56.908 024 15812.89 73.17 54689.03 88888.00 2008-01-24 05:36:57.408 024 15812.86 73.22 54688.92 88888.00 2008-01-24 05:36:57.908 024 15812.84 73.25 54688.92 88888.00 2008-01-24 05:36:58.408 024 15812.89 73.26 54688.92 88888.00 2008-01-24 05:36:58.908 024 15812.80 73.27 54688.91 88888.00 2008-01-24 05:36:59.408 024 15812.71 73.32 54688.95 88888.00 2008-01-24 05:36:59.908 024 15812.72 73.26 54688.90 88888.00 2008-01-24 05:37:00.408 024 15812.76 73.24 54688.83 88888.00 2008-01-24 05:37:00.908 024 15812.72 73.22 54688.86 88888.00 2008-01-24 05:37:01.408 024 15812.69 73.22 54688.83 88888.00 2008-01-24 05:37:01.908 024 15812.90 73.22 54688.89 88888.00 2008-01-24 05:37:02.408 024 15812.83 73.24 54688.93 88888.00 2008-01-24 05:37:02.908 024 15812.82 73.29 54688.94 88888.00 2008-01-24 05:37:03.408 024 15812.89 73.30 54688.94 88888.00 2008-01-24 05:37:03.908 024 15812.69 73.27 54689.03 88888.00 2008-01-24 05:37:04.408 024 15812.68 73.34 54689.06 88888.00 2008-01-24 05:37:04.908 024 15812.71 73.30 54689.10 88888.00 2008-01-24 05:37:05.408 024 15812.72 73.29 54689.10 88888.00 2008-01-24 05:37:05.908 024 15812.75 73.34 54689.11 88888.00 2008-01-24 05:37:06.408 024 15812.70 73.35 54689.21 88888.00 2008-01-24 05:37:06.908 024 15812.71 73.34 54689.17 88888.00 2008-01-24 05:37:07.408 024 15812.62 73.32 54689.12 88888.00 2008-01-24 05:37:07.908 024 15812.66 73.40 54689.01 88888.00 2008-01-24 05:37:08.408 024 15812.72 73.39 54689.10 88888.00 2008-01-24 05:37:08.908 024 15812.68 73.39 54689.24 88888.00 2008-01-24 05:37:09.408 024 15812.68 73.45 54689.22 88888.00 2008-01-24 05:37:09.908 024 15812.71 73.49 54689.21 88888.00 2008-01-24 05:37:10.408 024 15812.76 73.47 54689.12 88888.00 2008-01-24 05:37:10.908 024 15812.80 73.36 54689.09 88888.00 2008-01-24 05:37:11.408 024 15812.84 73.45 54688.99 88888.00 2008-01-24 05:37:11.908 024 15812.89 73.49 54688.86 88888.00 2008-01-24 05:37:12.408 024 15812.95 73.48 54688.95 88888.00 2008-01-24 05:37:12.908 024 15812.79 73.46 54689.04 88888.00 2008-01-24 05:37:13.408 024 15812.68 73.43 54689.11 88888.00 2008-01-24 05:37:13.908 024 15812.75 73.44 54689.10 88888.00 2008-01-24 05:37:14.408 024 15812.76 73.40 54689.09 88888.00 2008-01-24 05:37:14.908 024 15812.79 73.39 54688.99 88888.00 2008-01-24 05:37:15.408 024 15812.82 73.44 54688.96 88888.00 2008-01-24 05:37:15.908 024 15812.82 73.45 54688.96 88888.00 2008-01-24 05:37:16.408 024 15812.81 73.42 54688.89 88888.00 2008-01-24 05:37:16.908 024 15812.80 73.40 54688.71 88888.00 2008-01-24 05:37:17.408 024 15812.75 73.40 54688.78 88888.00 2008-01-24 05:37:17.908 024 15812.73 73.38 54688.83 88888.00 2008-01-24 05:37:18.408 024 15812.80 73.40 54688.95 88888.00 2008-01-24 05:37:18.908 024 15812.75 73.44 54688.94 88888.00 2008-01-24 05:37:19.408 024 15812.81 73.45 54688.85 88888.00 2008-01-24 05:37:19.908 024 15812.82 73.39 54689.01 88888.00 2008-01-24 05:37:20.408 024 15812.89 73.37 54689.06 88888.00 2008-01-24 05:37:20.908 024 15812.86 73.37 54688.89 88888.00 2008-01-24 05:37:21.408 024 15812.87 73.45 54688.89 88888.00 2008-01-24 05:37:21.908 024 15812.89 73.40 54689.03 88888.00 2008-01-24 05:37:22.408 024 15812.81 73.36 54689.14 88888.00 2008-01-24 05:37:22.908 024 15812.81 73.36 54689.01 88888.00 2008-01-24 05:37:23.408 024 15812.91 73.36 54688.93 88888.00 2008-01-24 05:37:23.908 024 15812.92 73.38 54688.80 88888.00 2008-01-24 05:37:24.408 024 15812.89 73.39 54688.94 88888.00 2008-01-24 05:37:24.908 024 15812.83 73.38 54689.01 88888.00 2008-01-24 05:37:25.408 024 15812.78 73.37 54689.05 88888.00 2008-01-24 05:37:25.908 024 15812.83 73.40 54689.09 88888.00 2008-01-24 05:37:26.408 024 15812.82 73.35 54689.13 88888.00 2008-01-24 05:37:26.908 024 15812.82 73.36 54689.11 88888.00 2008-01-24 05:37:27.408 024 15812.73 73.46 54689.11 88888.00 2008-01-24 05:37:27.908 024 15812.72 73.45 54689.04 88888.00 2008-01-24 05:37:28.408 024 15812.78 73.46 54689.03 88888.00 2008-01-24 05:37:28.908 024 15812.84 73.52 54689.12 88888.00 2008-01-24 05:37:29.408 024 15812.72 73.55 54689.14 88888.00 2008-01-24 05:37:29.908 024 15812.73 73.51 54689.10 88888.00 2008-01-24 05:37:30.408 024 15812.81 73.46 54689.01 88888.00 2008-01-24 05:37:30.908 024 15812.78 73.50 54689.04 88888.00 2008-01-24 05:37:31.408 024 15812.74 73.51 54689.01 88888.00 2008-01-24 05:37:31.908 024 15812.86 73.40 54689.02 88888.00 2008-01-24 05:37:32.408 024 15812.89 73.42 54688.96 88888.00 2008-01-24 05:37:32.908 024 15812.82 73.49 54688.81 88888.00 2008-01-24 05:37:33.408 024 15812.81 73.54 54688.74 88888.00 2008-01-24 05:37:33.908 024 15812.86 73.49 54688.80 88888.00 2008-01-24 05:37:34.408 024 15812.81 73.44 54688.86 88888.00 2008-01-24 05:37:34.908 024 15812.69 73.49 54688.89 88888.00 2008-01-24 05:37:35.408 024 15812.59 73.55 54689.00 88888.00 2008-01-24 05:37:35.908 024 15812.66 73.61 54689.07 88888.00 2008-01-24 05:37:36.408 024 15812.69 73.59 54689.05 88888.00 2008-01-24 05:37:36.908 024 15812.70 73.59 54689.03 88888.00 2008-01-24 05:37:37.408 024 15812.70 73.60 54689.01 88888.00 2008-01-24 05:37:37.908 024 15812.73 73.62 54689.00 88888.00 2008-01-24 05:37:38.408 024 15812.82 73.61 54689.01 88888.00 2008-01-24 05:37:38.908 024 15812.73 73.62 54688.96 88888.00 2008-01-24 05:37:39.408 024 15812.71 73.61 54688.85 88888.00 2008-01-24 05:37:39.908 024 15812.70 73.64 54688.69 88888.00 2008-01-24 05:37:40.408 024 15812.71 73.62 54688.70 88888.00 2008-01-24 05:37:40.908 024 15812.79 73.62 54688.80 88888.00 2008-01-24 05:37:41.408 024 15812.81 73.62 54688.77 88888.00 2008-01-24 05:37:41.908 024 15812.87 73.63 54688.78 88888.00 2008-01-24 05:37:42.408 024 15812.81 73.55 54688.68 88888.00 2008-01-24 05:37:42.908 024 15812.81 73.56 54688.70 88888.00 2008-01-24 05:37:43.408 024 15812.76 73.56 54688.74 88888.00 2008-01-24 05:37:43.908 024 15812.66 73.58 54688.73 88888.00 2008-01-24 05:37:44.408 024 15812.69 73.61 54688.85 88888.00 2008-01-24 05:37:44.908 024 15812.76 73.66 54688.86 88888.00 2008-01-24 05:37:45.408 024 15812.72 73.67 54688.85 88888.00 2008-01-24 05:37:45.908 024 15812.75 73.66 54688.79 88888.00 2008-01-24 05:37:46.408 024 15812.80 73.62 54688.85 88888.00 2008-01-24 05:37:46.908 024 15812.80 73.63 54688.80 88888.00 2008-01-24 05:37:47.408 024 15812.78 73.63 54688.62 88888.00 2008-01-24 05:37:47.908 024 15812.79 73.67 54688.61 88888.00 2008-01-24 05:37:48.408 024 15812.78 73.62 54688.70 88888.00 2008-01-24 05:37:48.908 024 15812.79 73.56 54688.73 88888.00 2008-01-24 05:37:49.408 024 15812.78 73.58 54688.78 88888.00 2008-01-24 05:37:49.908 024 15812.79 73.62 54688.83 88888.00 2008-01-24 05:37:50.408 024 15812.76 73.60 54688.80 88888.00 2008-01-24 05:37:50.908 024 15812.82 73.56 54688.78 88888.00 2008-01-24 05:37:51.408 024 15812.83 73.63 54688.83 88888.00 2008-01-24 05:37:51.908 024 15812.76 73.66 54688.81 88888.00 2008-01-24 05:37:52.408 024 15812.72 73.61 54688.75 88888.00 2008-01-24 05:37:52.908 024 15812.80 73.57 54688.84 88888.00 2008-01-24 05:37:53.408 024 15812.78 73.55 54688.81 88888.00 2008-01-24 05:37:53.908 024 15812.76 73.58 54688.74 88888.00 2008-01-24 05:37:54.408 024 15812.70 73.61 54688.66 88888.00 2008-01-24 05:37:54.908 024 15812.68 73.63 54688.77 88888.00 2008-01-24 05:37:55.408 024 15812.78 73.64 54688.78 88888.00 2008-01-24 05:37:55.908 024 15812.79 73.66 54688.72 88888.00 2008-01-24 05:37:56.408 024 15812.80 73.63 54688.80 88888.00 2008-01-24 05:37:56.908 024 15812.71 73.70 54688.85 88888.00 2008-01-24 05:37:57.408 024 15812.61 73.69 54688.86 88888.00 2008-01-24 05:37:57.908 024 15812.60 73.60 54688.64 88888.00 2008-01-24 05:37:58.408 024 15812.58 73.62 54688.66 88888.00 2008-01-24 05:37:58.908 024 15812.65 73.57 54688.69 88888.00 2008-01-24 05:37:59.408 024 15812.74 73.56 54688.75 88888.00 2008-01-24 05:37:59.908 024 15812.84 73.57 54688.79 88888.00 2008-01-24 05:38:00.408 024 15812.86 73.49 54688.77 88888.00 2008-01-24 05:38:00.908 024 15812.80 73.48 54688.74 88888.00 2008-01-24 05:38:01.408 024 15812.84 73.48 54688.60 88888.00 2008-01-24 05:38:01.908 024 15812.76 73.51 54688.62 88888.00 2008-01-24 05:38:02.408 024 15812.73 73.49 54688.82 88888.00 2008-01-24 05:38:02.908 024 15812.75 73.46 54688.77 88888.00 2008-01-24 05:38:03.408 024 15812.75 73.47 54688.69 88888.00 2008-01-24 05:38:03.908 024 15812.68 73.48 54688.85 88888.00 2008-01-24 05:38:04.408 024 15812.65 73.48 54688.92 88888.00 2008-01-24 05:38:04.908 024 15812.74 73.44 54688.90 88888.00 2008-01-24 05:38:05.408 024 15812.66 73.36 54688.95 88888.00 2008-01-24 05:38:05.908 024 15812.68 73.37 54689.00 88888.00 2008-01-24 05:38:06.408 024 15812.64 73.31 54688.97 88888.00 2008-01-24 05:38:06.908 024 15812.69 73.32 54688.81 88888.00 2008-01-24 05:38:07.408 024 15812.68 73.39 54688.69 88888.00 2008-01-24 05:38:07.908 024 15812.56 73.51 54688.78 88888.00 2008-01-24 05:38:08.408 024 15812.65 73.57 54688.78 88888.00 2008-01-24 05:38:08.908 024 15812.70 73.61 54688.73 88888.00 2008-01-24 05:38:09.408 024 15812.66 73.57 54688.81 88888.00 2008-01-24 05:38:09.908 024 15812.65 73.50 54688.71 88888.00 2008-01-24 05:38:10.408 024 15812.76 73.58 54688.80 88888.00 2008-01-24 05:38:10.908 024 15812.74 73.55 54688.86 88888.00 2008-01-24 05:38:11.408 024 15812.64 73.52 54688.78 88888.00 2008-01-24 05:38:11.908 024 15812.68 73.48 54688.82 88888.00 2008-01-24 05:38:12.408 024 15812.68 73.48 54688.89 88888.00 2008-01-24 05:38:12.908 024 15812.63 73.56 54689.02 88888.00 2008-01-24 05:38:13.408 024 15812.65 73.56 54689.01 88888.00 2008-01-24 05:38:13.908 024 15812.64 73.50 54688.93 88888.00 2008-01-24 05:38:14.408 024 15812.64 73.55 54688.95 88888.00 2008-01-24 05:38:14.908 024 15812.70 73.55 54688.89 88888.00 2008-01-24 05:38:15.408 024 15812.66 73.57 54688.85 88888.00 2008-01-24 05:38:15.908 024 15812.53 73.49 54688.86 88888.00 2008-01-24 05:38:16.408 024 15812.56 73.54 54688.79 88888.00 2008-01-24 05:38:16.908 024 15812.81 73.55 54688.78 88888.00 2008-01-24 05:38:17.408 024 15812.84 73.49 54688.82 88888.00 2008-01-24 05:38:17.908 024 15812.73 73.49 54688.91 88888.00 2008-01-24 05:38:18.408 024 15812.71 73.44 54688.83 88888.00 2008-01-24 05:38:18.908 024 15812.66 73.42 54688.72 88888.00 2008-01-24 05:38:19.408 024 15812.65 73.49 54688.80 88888.00 2008-01-24 05:38:19.908 024 15812.62 73.54 54688.88 88888.00 2008-01-24 05:38:20.408 024 15812.72 73.52 54688.85 88888.00 2008-01-24 05:38:20.908 024 15812.75 73.50 54688.80 88888.00 2008-01-24 05:38:21.408 024 15812.71 73.46 54688.85 88888.00 2008-01-24 05:38:21.908 024 15812.59 73.48 54688.99 88888.00 2008-01-24 05:38:22.408 024 15812.58 73.52 54688.88 88888.00 2008-01-24 05:38:22.908 024 15812.66 73.61 54688.90 88888.00 2008-01-24 05:38:23.408 024 15812.59 73.60 54688.94 88888.00 2008-01-24 05:38:23.908 024 15812.51 73.54 54689.00 88888.00 2008-01-24 05:38:24.408 024 15812.58 73.52 54689.02 88888.00 2008-01-24 05:38:24.908 024 15812.54 73.50 54689.03 88888.00 2008-01-24 05:38:25.408 024 15812.62 73.42 54688.96 88888.00 2008-01-24 05:38:25.908 024 15812.68 73.43 54688.93 88888.00 2008-01-24 05:38:26.408 024 15812.63 73.48 54688.89 88888.00 2008-01-24 05:38:26.908 024 15812.60 73.51 54688.83 88888.00 2008-01-24 05:38:27.408 024 15812.51 73.57 54688.85 88888.00 2008-01-24 05:38:27.908 024 15812.59 73.51 54688.92 88888.00 2008-01-24 05:38:28.408 024 15812.59 73.45 54688.94 88888.00 2008-01-24 05:38:28.908 024 15812.58 73.47 54688.84 88888.00 2008-01-24 05:38:29.408 024 15812.63 73.52 54688.81 88888.00 2008-01-24 05:38:29.908 024 15812.66 73.57 54688.78 88888.00 2008-01-24 05:38:30.408 024 15812.66 73.61 54688.73 88888.00 2008-01-24 05:38:30.908 024 15812.64 73.60 54688.90 88888.00 2008-01-24 05:38:31.408 024 15812.55 73.51 54688.90 88888.00 2008-01-24 05:38:31.908 024 15812.53 73.49 54688.83 88888.00 2008-01-24 05:38:32.408 024 15812.64 73.46 54688.81 88888.00 2008-01-24 05:38:32.908 024 15812.59 73.51 54688.91 88888.00 2008-01-24 05:38:33.408 024 15812.59 73.55 54689.06 88888.00 2008-01-24 05:38:33.908 024 15812.60 73.55 54688.93 88888.00 2008-01-24 05:38:34.408 024 15812.58 73.43 54688.92 88888.00 2008-01-24 05:38:34.908 024 15812.51 73.55 54688.84 88888.00 2008-01-24 05:38:35.408 024 15812.61 73.60 54688.73 88888.00 2008-01-24 05:38:35.908 024 15812.69 73.58 54688.74 88888.00 2008-01-24 05:38:36.408 024 15812.59 73.52 54688.79 88888.00 2008-01-24 05:38:36.908 024 15812.68 73.46 54688.79 88888.00 2008-01-24 05:38:37.408 024 15812.68 73.43 54688.70 88888.00 2008-01-24 05:38:37.908 024 15812.62 73.45 54688.62 88888.00 2008-01-24 05:38:38.408 024 15812.59 73.39 54688.68 88888.00 2008-01-24 05:38:38.908 024 15812.54 73.44 54688.57 88888.00 2008-01-24 05:38:39.408 024 15812.55 73.40 54688.47 88888.00 2008-01-24 05:38:39.908 024 15812.56 73.40 54688.54 88888.00 2008-01-24 05:38:40.405 024 15812.52 73.48 54688.70 88888.00 2008-01-24 05:38:40.905 024 15812.59 73.44 54688.82 88888.00 2008-01-24 05:38:41.405 024 15812.73 73.43 54688.82 88888.00 2008-01-24 05:38:41.905 024 15812.64 73.39 54688.81 88888.00 2008-01-24 05:38:42.405 024 15812.60 73.46 54688.71 88888.00 2008-01-24 05:38:42.905 024 15812.55 73.42 54688.59 88888.00 2008-01-24 05:38:43.405 024 15812.63 73.42 54688.54 88888.00 2008-01-24 05:38:43.905 024 15812.58 73.43 54688.63 88888.00 2008-01-24 05:38:44.405 024 15812.55 73.49 54688.68 88888.00 2008-01-24 05:38:44.905 024 15812.58 73.54 54688.53 88888.00 2008-01-24 05:38:45.405 024 15812.48 73.56 54688.60 88888.00 2008-01-24 05:38:45.905 024 15812.42 73.52 54688.68 88888.00 2008-01-24 05:38:46.405 024 15812.42 73.51 54688.81 88888.00 2008-01-24 05:38:46.905 024 15812.49 73.49 54688.77 88888.00 2008-01-24 05:38:47.405 024 15812.48 73.51 54688.82 88888.00 2008-01-24 05:38:47.905 024 15812.41 73.49 54688.80 88888.00 2008-01-24 05:38:48.405 024 15812.39 73.47 54688.85 88888.00 2008-01-24 05:38:48.905 024 15812.41 73.49 54688.83 88888.00 2008-01-24 05:38:49.405 024 15812.48 73.49 54688.62 88888.00 2008-01-24 05:38:49.905 024 15812.44 73.48 54688.68 88888.00 2008-01-24 05:38:50.405 024 15812.52 73.48 54688.74 88888.00 2008-01-24 05:38:50.905 024 15812.60 73.46 54688.72 88888.00 2008-01-24 05:38:51.405 024 15812.59 73.48 54688.69 88888.00 2008-01-24 05:38:51.905 024 15812.56 73.46 54688.75 88888.00 2008-01-24 05:38:52.405 024 15812.54 73.38 54688.89 88888.00 2008-01-24 05:38:52.905 024 15812.59 73.40 54688.73 88888.00 2008-01-24 05:38:53.405 024 15812.53 73.44 54688.72 88888.00 2008-01-24 05:38:53.905 024 15812.56 73.45 54688.75 88888.00 2008-01-24 05:38:54.405 024 15812.64 73.37 54688.82 88888.00 2008-01-24 05:38:54.905 024 15812.69 73.43 54688.83 88888.00 2008-01-24 05:38:55.405 024 15812.71 73.45 54688.80 88888.00 2008-01-24 05:38:55.905 024 15812.79 73.47 54688.92 88888.00 2008-01-24 05:38:56.405 024 15812.81 73.49 54688.90 88888.00 2008-01-24 05:38:56.905 024 15812.78 73.47 54688.81 88888.00 2008-01-24 05:38:57.405 024 15812.68 73.45 54688.93 88888.00 2008-01-24 05:38:57.905 024 15812.60 73.42 54688.96 88888.00 2008-01-24 05:38:58.405 024 15812.68 73.40 54688.83 88888.00 2008-01-24 05:38:58.905 024 15812.72 73.50 54688.74 88888.00 2008-01-24 05:38:59.405 024 15812.71 73.54 54688.79 88888.00 2008-01-24 05:38:59.905 024 15812.66 73.50 54688.84 88888.00 2008-01-24 05:39:00.405 024 15812.71 73.50 54688.90 88888.00 2008-01-24 05:39:00.905 024 15812.71 73.50 54688.93 88888.00 2008-01-24 05:39:01.405 024 15812.70 73.49 54688.99 88888.00 2008-01-24 05:39:01.905 024 15812.65 73.50 54689.02 88888.00 2008-01-24 05:39:02.405 024 15812.70 73.57 54689.06 88888.00 2008-01-24 05:39:02.905 024 15812.68 73.57 54689.06 88888.00 2008-01-24 05:39:03.405 024 15812.62 73.60 54689.10 88888.00 2008-01-24 05:39:03.905 024 15812.63 73.58 54689.07 88888.00 2008-01-24 05:39:04.405 024 15812.56 73.54 54689.03 88888.00 2008-01-24 05:39:04.905 024 15812.62 73.48 54688.96 88888.00 2008-01-24 05:39:05.405 024 15812.56 73.44 54688.89 88888.00 2008-01-24 05:39:05.905 024 15812.59 73.43 54688.86 88888.00 2008-01-24 05:39:06.405 024 15812.60 73.46 54688.77 88888.00 2008-01-24 05:39:06.905 024 15812.59 73.47 54688.72 88888.00 2008-01-24 05:39:07.405 024 15812.63 73.55 54688.70 88888.00 2008-01-24 05:39:07.905 024 15812.56 73.61 54688.62 88888.00 2008-01-24 05:39:08.405 024 15812.64 73.56 54688.75 88888.00 2008-01-24 05:39:08.905 024 15812.65 73.60 54688.75 88888.00 2008-01-24 05:39:09.405 024 15812.54 73.52 54688.75 88888.00 2008-01-24 05:39:09.905 024 15812.44 73.52 54688.85 88888.00 2008-01-24 05:39:10.405 024 15812.44 73.54 54688.93 88888.00 2008-01-24 05:39:10.905 024 15812.53 73.56 54689.01 88888.00 2008-01-24 05:39:11.405 024 15812.52 73.54 54689.07 88888.00 2008-01-24 05:39:11.905 024 15812.55 73.52 54689.02 88888.00 2008-01-24 05:39:12.405 024 15812.68 73.57 54688.83 88888.00 2008-01-24 05:39:12.905 024 15812.65 73.56 54688.74 88888.00 2008-01-24 05:39:13.405 024 15812.63 73.55 54688.83 88888.00 2008-01-24 05:39:13.905 024 15812.65 73.56 54688.85 88888.00 2008-01-24 05:39:14.405 024 15812.68 73.55 54688.88 88888.00 2008-01-24 05:39:14.905 024 15812.65 73.54 54689.01 88888.00 2008-01-24 05:39:15.405 024 15812.74 73.50 54688.96 88888.00 2008-01-24 05:39:15.905 024 15812.75 73.45 54688.85 88888.00 2008-01-24 05:39:16.405 024 15812.78 73.46 54688.85 88888.00 2008-01-24 05:39:16.905 024 15812.84 73.49 54688.81 88888.00 2008-01-24 05:39:17.405 024 15812.75 73.50 54688.79 88888.00 2008-01-24 05:39:17.905 024 15812.74 73.52 54688.83 88888.00 2008-01-24 05:39:18.405 024 15812.90 73.51 54688.82 88888.00 2008-01-24 05:39:18.905 024 15812.89 73.54 54688.75 88888.00 2008-01-24 05:39:19.405 024 15812.86 73.49 54688.71 88888.00 2008-01-24 05:39:19.905 024 15812.74 73.42 54688.77 88888.00 2008-01-24 05:39:20.405 024 15812.68 73.34 54688.79 88888.00 2008-01-24 05:39:20.905 024 15812.78 73.40 54688.74 88888.00 2008-01-24 05:39:21.405 024 15812.79 73.38 54688.77 88888.00 2008-01-24 05:39:21.905 024 15812.79 73.39 54688.73 88888.00 2008-01-24 05:39:22.405 024 15812.82 73.37 54688.67 88888.00 2008-01-24 05:39:22.905 024 15812.69 73.43 54688.62 88888.00 2008-01-24 05:39:23.405 024 15812.70 73.47 54688.70 88888.00 2008-01-24 05:39:23.905 024 15812.73 73.47 54688.75 88888.00 2008-01-24 05:39:24.405 024 15812.75 73.37 54688.79 88888.00 2008-01-24 05:39:24.905 024 15812.75 73.38 54688.79 88888.00 2008-01-24 05:39:25.405 024 15812.74 73.43 54688.84 88888.00 2008-01-24 05:39:25.905 024 15812.71 73.48 54688.72 88888.00 2008-01-24 05:39:26.405 024 15812.76 73.51 54688.85 88888.00 2008-01-24 05:39:26.905 024 15812.79 73.44 54688.88 88888.00 2008-01-24 05:39:27.405 024 15812.72 73.42 54688.81 88888.00 2008-01-24 05:39:27.905 024 15812.68 73.35 54688.74 88888.00 2008-01-24 05:39:28.405 024 15812.64 73.34 54688.80 88888.00 2008-01-24 05:39:28.905 024 15812.63 73.34 54688.80 88888.00 2008-01-24 05:39:29.405 024 15812.63 73.36 54688.72 88888.00 2008-01-24 05:39:29.905 024 15812.64 73.45 54688.71 88888.00 2008-01-24 05:39:30.405 024 15812.72 73.45 54688.73 88888.00 2008-01-24 05:39:30.905 024 15812.73 73.42 54688.73 88888.00 2008-01-24 05:39:31.405 024 15812.72 73.34 54688.62 88888.00 2008-01-24 05:39:31.905 024 15812.75 73.34 54688.60 88888.00 2008-01-24 05:39:32.405 024 15812.66 73.37 54688.91 88888.00 2008-01-24 05:39:32.905 024 15812.68 73.38 54689.00 88888.00 2008-01-24 05:39:33.405 024 15812.74 73.38 54688.99 88888.00 2008-01-24 05:39:33.905 024 15812.71 73.37 54688.94 88888.00 2008-01-24 05:39:34.405 024 15812.73 73.36 54688.83 88888.00 2008-01-24 05:39:34.905 024 15812.70 73.39 54688.97 88888.00 2008-01-24 05:39:35.405 024 15812.69 73.35 54689.03 88888.00 2008-01-24 05:39:35.905 024 15812.72 73.31 54688.97 88888.00 2008-01-24 05:39:36.405 024 15812.74 73.29 54688.93 88888.00 2008-01-24 05:39:36.905 024 15812.78 73.31 54688.77 88888.00 2008-01-24 05:39:37.405 024 15812.69 73.30 54688.63 88888.00 2008-01-24 05:39:37.905 024 15812.61 73.36 54688.80 88888.00 2008-01-24 05:39:38.405 024 15812.61 73.35 54688.93 88888.00 2008-01-24 05:39:38.905 024 15812.58 73.32 54688.89 88888.00 2008-01-24 05:39:39.405 024 15812.66 73.37 54688.86 88888.00 2008-01-24 05:39:39.905 024 15812.52 73.34 54689.13 88888.00 2008-01-24 05:39:40.405 024 15812.43 73.30 54689.05 88888.00 2008-01-24 05:39:40.905 024 15812.43 73.25 54688.78 88888.00 2008-01-24 05:39:41.405 024 15812.50 73.23 54688.66 88888.00 2008-01-24 05:39:41.905 024 15812.50 73.32 54688.74 88888.00 2008-01-24 05:39:42.405 024 15812.49 73.33 54688.71 88888.00 2008-01-24 05:39:42.905 024 15812.54 73.29 54688.75 88888.00 2008-01-24 05:39:43.405 024 15812.63 73.27 54688.91 88888.00 2008-01-24 05:39:43.905 024 15812.62 73.26 54688.88 88888.00 2008-01-24 05:39:44.405 024 15812.61 73.26 54688.79 88888.00 2008-01-24 05:39:44.905 024 15812.49 73.31 54688.79 88888.00 2008-01-24 05:39:45.405 024 15812.55 73.30 54688.92 88888.00 2008-01-24 05:39:45.905 024 15812.59 73.31 54688.91 88888.00 2008-01-24 05:39:46.405 024 15812.71 73.29 54688.85 88888.00 2008-01-24 05:39:46.905 024 15812.60 73.27 54688.78 88888.00 2008-01-24 05:39:47.405 024 15812.65 73.34 54688.78 88888.00 2008-01-24 05:39:47.905 024 15812.68 73.31 54688.73 88888.00 2008-01-24 05:39:48.405 024 15812.62 73.29 54688.68 88888.00 2008-01-24 05:39:48.905 024 15812.64 73.31 54688.73 88888.00 2008-01-24 05:39:49.405 024 15812.69 73.33 54688.79 88888.00 2008-01-24 05:39:49.905 024 15812.64 73.30 54688.77 88888.00 2008-01-24 05:39:50.405 024 15812.69 73.26 54688.81 88888.00 2008-01-24 05:39:50.905 024 15812.70 73.31 54688.81 88888.00 2008-01-24 05:39:51.405 024 15812.65 73.33 54688.84 88888.00 2008-01-24 05:39:51.905 024 15812.66 73.29 54688.79 88888.00 2008-01-24 05:39:52.405 024 15812.56 73.29 54688.75 88888.00 2008-01-24 05:39:52.905 024 15812.50 73.32 54688.75 88888.00 2008-01-24 05:39:53.405 024 15812.50 73.22 54688.80 88888.00 2008-01-24 05:39:53.905 024 15812.52 73.20 54688.80 88888.00 2008-01-24 05:39:54.405 024 15812.56 73.25 54688.84 88888.00 2008-01-24 05:39:54.905 024 15812.51 73.33 54688.79 88888.00 2008-01-24 05:39:55.405 024 15812.58 73.33 54688.83 88888.00 2008-01-24 05:39:55.905 024 15812.52 73.34 54688.88 88888.00 2008-01-24 05:39:56.405 024 15812.51 73.30 54688.85 88888.00 2008-01-24 05:39:56.905 024 15812.63 73.26 54688.75 88888.00 2008-01-24 05:39:57.405 024 15812.55 73.32 54688.72 88888.00 2008-01-24 05:39:57.905 024 15812.54 73.35 54688.72 88888.00 2008-01-24 05:39:58.405 024 15812.56 73.31 54688.61 88888.00 2008-01-24 05:39:58.905 024 15812.66 73.25 54688.62 88888.00 2008-01-24 05:39:59.405 024 15812.71 73.30 54688.77 88888.00 2008-01-24 05:39:59.905 024 15812.60 73.26 54688.78 88888.00 2008-01-24 05:40:00.405 024 15812.56 73.21 54688.78 88888.00 2008-01-24 05:40:00.905 024 15812.63 73.22 54688.75 88888.00 2008-01-24 05:40:01.405 024 15812.68 73.18 54688.68 88888.00 2008-01-24 05:40:01.905 024 15812.68 73.14 54688.80 88888.00 2008-01-24 05:40:02.405 024 15812.68 73.15 54688.83 88888.00 2008-01-24 05:40:02.905 024 15812.64 73.11 54688.92 88888.00 2008-01-24 05:40:03.405 024 15812.66 73.17 54688.84 88888.00 2008-01-24 05:40:03.905 024 15812.61 73.18 54688.70 88888.00 2008-01-24 05:40:04.405 024 15812.59 73.12 54688.74 88888.00 2008-01-24 05:40:04.905 024 15812.63 73.15 54688.81 88888.00 2008-01-24 05:40:05.405 024 15812.60 73.21 54688.84 88888.00 2008-01-24 05:40:05.905 024 15812.56 73.19 54688.83 88888.00 2008-01-24 05:40:06.405 024 15812.56 73.21 54688.83 88888.00 2008-01-24 05:40:06.905 024 15812.55 73.23 54688.86 88888.00 2008-01-24 05:40:07.405 024 15812.59 73.21 54688.85 88888.00 2008-01-24 05:40:07.905 024 15812.63 73.24 54689.02 88888.00 2008-01-24 05:40:08.405 024 15812.54 73.21 54688.96 88888.00 2008-01-24 05:40:08.905 024 15812.50 73.11 54688.92 88888.00 2008-01-24 05:40:09.405 024 15812.52 73.09 54688.93 88888.00 2008-01-24 05:40:09.905 024 15812.55 73.11 54688.80 88888.00 2008-01-24 05:40:10.405 024 15812.55 73.14 54688.64 88888.00 2008-01-24 05:40:10.905 024 15812.59 73.11 54688.62 88888.00 2008-01-24 05:40:11.405 024 15812.60 73.08 54688.73 88888.00 2008-01-24 05:40:11.905 024 15812.59 73.10 54688.82 88888.00 2008-01-24 05:40:12.405 024 15812.59 73.14 54688.88 88888.00 2008-01-24 05:40:12.905 024 15812.63 73.20 54688.86 88888.00 2008-01-24 05:40:13.405 024 15812.59 73.21 54688.92 88888.00 2008-01-24 05:40:13.905 024 15812.60 73.24 54688.91 88888.00 2008-01-24 05:40:14.405 024 15812.55 73.21 54688.92 88888.00 2008-01-24 05:40:14.905 024 15812.60 73.15 54689.00 88888.00 2008-01-24 05:40:15.405 024 15812.64 73.13 54688.97 88888.00 2008-01-24 05:40:15.905 024 15812.76 73.20 54688.81 88888.00 2008-01-24 05:40:16.405 024 15812.62 73.23 54688.92 88888.00 2008-01-24 05:40:16.905 024 15812.59 73.12 54689.01 88888.00 2008-01-24 05:40:17.405 024 15812.69 73.12 54688.92 88888.00 2008-01-24 05:40:17.905 024 15812.64 73.19 54688.83 88888.00 2008-01-24 05:40:18.405 024 15812.55 73.20 54688.81 88888.00 2008-01-24 05:40:18.905 024 15812.54 73.10 54688.86 88888.00 2008-01-24 05:40:19.405 024 15812.59 73.11 54688.84 88888.00 2008-01-24 05:40:19.905 024 15812.55 73.12 54688.92 88888.00 2008-01-24 05:40:20.405 024 15812.47 73.09 54688.99 88888.00 2008-01-24 05:40:20.905 024 15812.52 73.06 54688.85 88888.00 2008-01-24 05:40:21.405 024 15812.54 73.11 54688.78 88888.00 2008-01-24 05:40:21.905 024 15812.48 73.12 54688.90 88888.00 2008-01-24 05:40:22.405 024 15812.60 73.03 54688.79 88888.00 2008-01-24 05:40:22.905 024 15812.58 73.11 54688.74 88888.00 2008-01-24 05:40:23.405 024 15812.53 73.15 54688.80 88888.00 2008-01-24 05:40:23.905 024 15812.49 73.18 54688.84 88888.00 2008-01-24 05:40:24.405 024 15812.44 73.17 54688.79 88888.00 2008-01-24 05:40:24.905 024 15812.54 73.14 54688.80 88888.00 2008-01-24 05:40:25.405 024 15812.53 73.11 54688.94 88888.00 2008-01-24 05:40:25.905 024 15812.52 73.13 54688.96 88888.00 2008-01-24 05:40:26.405 024 15812.45 73.12 54688.91 88888.00 2008-01-24 05:40:26.905 024 15812.42 73.09 54688.91 88888.00 2008-01-24 05:40:27.405 024 15812.51 73.07 54688.99 88888.00 2008-01-24 05:40:27.905 024 15812.50 73.17 54688.92 88888.00 2008-01-24 05:40:28.405 024 15812.53 73.18 54688.86 88888.00 2008-01-24 05:40:28.905 024 15812.40 73.21 54688.90 88888.00 2008-01-24 05:40:29.405 024 15812.32 73.20 54688.80 88888.00 2008-01-24 05:40:29.905 024 15812.38 73.13 54688.78 88888.00 2008-01-24 05:40:30.405 024 15812.30 73.15 54688.88 88888.00 2008-01-24 05:40:30.905 024 15812.37 73.05 54688.80 88888.00 2008-01-24 05:40:31.405 024 15812.38 73.14 54688.96 88888.00 2008-01-24 05:40:31.905 024 15812.38 73.23 54688.96 88888.00 2008-01-24 05:40:32.405 024 15812.39 73.21 54689.04 88888.00 2008-01-24 05:40:32.905 024 15812.35 73.22 54689.09 88888.00 2008-01-24 05:40:33.405 024 15812.53 73.24 54689.03 88888.00 2008-01-24 05:40:33.905 024 15812.51 73.13 54689.05 88888.00 2008-01-24 05:40:34.405 024 15812.50 73.13 54689.02 88888.00 2008-01-24 05:40:34.905 024 15812.54 73.20 54689.03 88888.00 2008-01-24 05:40:35.405 024 15812.43 73.24 54688.95 88888.00 2008-01-24 05:40:35.905 024 15812.42 73.27 54688.96 88888.00 2008-01-24 05:40:36.405 024 15812.49 73.22 54689.01 88888.00 2008-01-24 05:40:36.905 024 15812.38 73.14 54689.02 88888.00 2008-01-24 05:40:37.405 024 15812.37 73.14 54689.15 88888.00 2008-01-24 05:40:37.905 024 15812.22 73.11 54689.05 88888.00 2008-01-24 05:40:38.405 024 15812.20 73.10 54689.03 88888.00 2008-01-24 05:40:38.905 024 15812.27 73.21 54689.01 88888.00 2008-01-24 05:40:39.405 024 15812.34 73.27 54688.92 88888.00 2008-01-24 05:40:39.905 024 15812.38 73.21 54688.80 88888.00 2008-01-24 05:40:40.405 024 15812.48 73.20 54688.79 88888.00 2008-01-24 05:40:40.905 024 15812.45 73.19 54688.92 88888.00 2008-01-24 05:40:41.405 024 15812.41 73.17 54688.88 88888.00 2008-01-24 05:40:41.905 024 15812.44 73.21 54688.82 88888.00 2008-01-24 05:40:42.405 024 15812.50 73.21 54688.83 88888.00 2008-01-24 05:40:42.905 024 15812.37 73.14 54688.90 88888.00 2008-01-24 05:40:43.405 024 15812.47 73.05 54688.84 88888.00 2008-01-24 05:40:43.905 024 15812.51 73.02 54688.85 88888.00 2008-01-24 05:40:44.405 024 15812.48 73.11 54688.89 88888.00 2008-01-24 05:40:44.905 024 15812.61 73.22 54688.89 88888.00 2008-01-24 05:40:45.405 024 15812.52 73.14 54688.86 88888.00 2008-01-24 05:40:45.905 024 15812.41 73.08 54688.82 88888.00 2008-01-24 05:40:46.405 024 15812.37 73.11 54688.94 88888.00 2008-01-24 05:40:46.905 024 15812.41 73.13 54688.99 88888.00 2008-01-24 05:40:47.405 024 15812.48 73.11 54688.92 88888.00 2008-01-24 05:40:47.905 024 15812.48 73.09 54688.92 88888.00 2008-01-24 05:40:48.405 024 15812.42 73.10 54688.97 88888.00 2008-01-24 05:40:48.905 024 15812.41 73.08 54688.99 88888.00 2008-01-24 05:40:49.405 024 15812.47 73.08 54688.90 88888.00 2008-01-24 05:40:49.905 024 15812.41 73.07 54688.93 88888.00 2008-01-24 05:40:50.405 024 15812.41 73.06 54688.92 88888.00 2008-01-24 05:40:50.905 024 15812.42 73.09 54689.00 88888.00 2008-01-24 05:40:51.405 024 15812.39 73.15 54689.03 88888.00 2008-01-24 05:40:51.905 024 15812.41 73.18 54689.01 88888.00 2008-01-24 05:40:52.405 024 15812.41 73.11 54688.94 88888.00 2008-01-24 05:40:52.905 024 15812.37 73.11 54688.91 88888.00 2008-01-24 05:40:53.405 024 15812.37 73.11 54688.93 88888.00 2008-01-24 05:40:53.905 024 15812.33 73.10 54688.91 88888.00 2008-01-24 05:40:54.405 024 15812.44 73.11 54688.97 88888.00 2008-01-24 05:40:54.905 024 15812.45 73.10 54689.04 88888.00 2008-01-24 05:40:55.405 024 15812.43 73.08 54689.11 88888.00 2008-01-24 05:40:55.905 024 15812.43 73.09 54689.07 88888.00 2008-01-24 05:40:56.405 024 15812.38 73.11 54689.03 88888.00 2008-01-24 05:40:56.905 024 15812.45 73.05 54689.00 88888.00 2008-01-24 05:40:57.405 024 15812.51 73.05 54689.06 88888.00 2008-01-24 05:40:57.905 024 15812.55 73.08 54689.01 88888.00 2008-01-24 05:40:58.405 024 15812.54 73.09 54689.04 88888.00 2008-01-24 05:40:58.905 024 15812.47 73.09 54689.02 88888.00 2008-01-24 05:40:59.405 024 15812.48 73.02 54688.92 88888.00 2008-01-24 05:40:59.905 024 15812.47 72.99 54688.88 88888.00 2008-01-24 05:41:00.405 024 15812.49 73.02 54688.99 88888.00 2008-01-24 05:41:00.905 024 15812.49 73.06 54689.02 88888.00 2008-01-24 05:41:01.405 024 15812.51 73.08 54688.89 88888.00 2008-01-24 05:41:01.905 024 15812.48 73.09 54688.90 88888.00 2008-01-24 05:41:02.405 024 15812.43 73.10 54689.01 88888.00 2008-01-24 05:41:02.905 024 15812.35 73.09 54688.80 88888.00 2008-01-24 05:41:03.405 024 15812.41 73.06 54688.67 88888.00 2008-01-24 05:41:03.905 024 15812.38 73.00 54688.71 88888.00 2008-01-24 05:41:04.405 024 15812.47 73.00 54688.69 88888.00 2008-01-24 05:41:04.905 024 15812.51 72.98 54688.75 88888.00 2008-01-24 05:41:05.405 024 15812.37 72.92 54688.88 88888.00 2008-01-24 05:41:05.905 024 15812.34 72.89 54688.83 88888.00 2008-01-24 05:41:06.405 024 15812.47 72.97 54688.81 88888.00 2008-01-24 05:41:06.905 024 15812.42 73.03 54688.79 88888.00 2008-01-24 05:41:07.405 024 15812.32 72.97 54688.78 88888.00 2008-01-24 05:41:07.905 024 15812.35 72.95 54688.81 88888.00 2008-01-24 05:41:08.405 024 15812.49 72.97 54688.78 88888.00 2008-01-24 05:41:08.905 024 15812.53 72.95 54688.83 88888.00 2008-01-24 05:41:09.405 024 15812.49 72.87 54688.78 88888.00 2008-01-24 05:41:09.905 024 15812.38 72.88 54688.78 88888.00 2008-01-24 05:41:10.405 024 15812.48 72.89 54688.77 88888.00 2008-01-24 05:41:10.905 024 15812.49 72.92 54688.92 88888.00 2008-01-24 05:41:11.405 024 15812.41 72.94 54688.84 88888.00 2008-01-24 05:41:11.905 024 15812.43 72.97 54688.84 88888.00 2008-01-24 05:41:12.405 024 15812.43 72.95 54688.88 88888.00 2008-01-24 05:41:12.905 024 15812.38 72.96 54688.83 88888.00 2008-01-24 05:41:13.405 024 15812.37 72.97 54688.78 88888.00 2008-01-24 05:41:13.905 024 15812.41 73.00 54688.82 88888.00 2008-01-24 05:41:14.405 024 15812.30 72.94 54688.84 88888.00 2008-01-24 05:41:14.905 024 15812.30 72.89 54688.89 88888.00 2008-01-24 05:41:15.405 024 15812.34 72.95 54688.73 88888.00 2008-01-24 05:41:15.905 024 15812.29 73.05 54688.77 88888.00 2008-01-24 05:41:16.405 024 15812.23 73.06 54688.90 88888.00 2008-01-24 05:41:16.905 024 15812.34 73.02 54688.83 88888.00 2008-01-24 05:41:17.405 024 15812.34 72.98 54688.88 88888.00 2008-01-24 05:41:17.905 024 15812.21 73.06 54688.96 88888.00 2008-01-24 05:41:18.405 024 15812.20 73.07 54688.96 88888.00 2008-01-24 05:41:18.905 024 15812.27 73.00 54688.93 88888.00 2008-01-24 05:41:19.405 024 15812.23 72.96 54688.89 88888.00 2008-01-24 05:41:19.905 024 15812.25 72.96 54688.94 88888.00 2008-01-24 05:41:20.405 024 15812.30 72.95 54688.97 88888.00 2008-01-24 05:41:20.905 024 15812.27 72.93 54689.02 88888.00 2008-01-24 05:41:21.405 024 15812.29 72.92 54688.97 88888.00 2008-01-24 05:41:21.905 024 15812.30 72.96 54688.99 88888.00 2008-01-24 05:41:22.405 024 15812.30 72.97 54688.91 88888.00 2008-01-24 05:41:22.905 024 15812.34 72.99 54688.85 88888.00 2008-01-24 05:41:23.405 024 15812.34 73.01 54688.88 88888.00 2008-01-24 05:41:23.905 024 15812.38 72.97 54688.95 88888.00 2008-01-24 05:41:24.405 024 15812.41 73.05 54689.04 88888.00 2008-01-24 05:41:24.905 024 15812.40 73.05 54689.06 88888.00 2008-01-24 05:41:25.405 024 15812.38 73.02 54688.92 88888.00 2008-01-24 05:41:25.905 024 15812.34 72.95 54688.93 88888.00 2008-01-24 05:41:26.405 024 15812.37 72.96 54689.06 88888.00 2008-01-24 05:41:26.905 024 15812.40 73.05 54688.91 88888.00 2008-01-24 05:41:27.405 024 15812.35 73.03 54688.88 88888.00 2008-01-24 05:41:27.905 024 15812.44 73.01 54688.83 88888.00 2008-01-24 05:41:28.405 024 15812.33 73.03 54688.80 88888.00 2008-01-24 05:41:28.905 024 15812.28 73.07 54688.79 88888.00 2008-01-24 05:41:29.405 024 15812.39 73.15 54688.80 88888.00 2008-01-24 05:41:29.905 024 15812.40 73.08 54688.81 88888.00 2008-01-24 05:41:30.405 024 15812.34 73.00 54688.84 88888.00 2008-01-24 05:41:30.905 024 15812.40 72.94 54688.92 88888.00 2008-01-24 05:41:31.405 024 15812.40 73.03 54688.85 88888.00 2008-01-24 05:41:31.905 024 15812.38 73.05 54688.88 88888.00 2008-01-24 05:41:32.405 024 15812.38 73.02 54688.90 88888.00 2008-01-24 05:41:32.905 024 15812.41 73.02 54688.95 88888.00 2008-01-24 05:41:33.405 024 15812.45 73.08 54689.01 88888.00 2008-01-24 05:41:33.905 024 15812.44 73.06 54688.95 88888.00 2008-01-24 05:41:34.405 024 15812.48 73.08 54688.86 88888.00 2008-01-24 05:41:34.905 024 15812.45 73.06 54688.83 88888.00 2008-01-24 05:41:35.405 024 15812.39 73.01 54688.79 88888.00 2008-01-24 05:41:35.905 024 15812.38 73.03 54688.72 88888.00 2008-01-24 05:41:36.405 024 15812.37 73.17 54688.75 88888.00 2008-01-24 05:41:36.905 024 15812.37 73.08 54688.80 88888.00 2008-01-24 05:41:37.405 024 15812.31 73.00 54688.97 88888.00 2008-01-24 05:41:37.905 024 15812.39 73.07 54689.00 88888.00 2008-01-24 05:41:38.405 024 15812.38 73.09 54688.94 88888.00 2008-01-24 05:41:38.905 024 15812.41 73.08 54688.89 88888.00 2008-01-24 05:41:39.405 024 15812.43 73.09 54688.94 88888.00 2008-01-24 05:41:39.905 024 15812.44 73.03 54688.92 88888.00 2008-01-24 05:41:40.405 024 15812.41 73.03 54688.91 88888.00 2008-01-24 05:41:40.905 024 15812.52 73.00 54688.83 88888.00 2008-01-24 05:41:41.405 024 15812.56 72.99 54688.84 88888.00 2008-01-24 05:41:41.905 024 15812.56 73.00 54688.92 88888.00 2008-01-24 05:41:42.405 024 15812.50 72.98 54689.01 88888.00 2008-01-24 05:41:42.905 024 15812.43 73.01 54688.90 88888.00 2008-01-24 05:41:43.405 024 15812.47 73.01 54688.71 88888.00 2008-01-24 05:41:43.905 024 15812.41 73.03 54688.71 88888.00 2008-01-24 05:41:44.405 024 15812.43 72.98 54688.74 88888.00 2008-01-24 05:41:44.905 024 15812.40 72.94 54688.66 88888.00 2008-01-24 05:41:45.405 024 15812.44 72.97 54688.59 88888.00 2008-01-24 05:41:45.905 024 15812.50 73.00 54688.60 88888.00 2008-01-24 05:41:46.405 024 15812.39 72.97 54688.71 88888.00 2008-01-24 05:41:46.905 024 15812.49 72.95 54688.83 88888.00 2008-01-24 05:41:47.405 024 15812.39 72.96 54688.80 88888.00 2008-01-24 05:41:47.905 024 15812.40 73.02 54688.68 88888.00 2008-01-24 05:41:48.405 024 15812.48 73.00 54688.74 88888.00 2008-01-24 05:41:48.905 024 15812.50 72.96 54688.74 88888.00 2008-01-24 05:41:49.405 024 15812.49 72.99 54688.71 88888.00 2008-01-24 05:41:49.905 024 15812.61 72.95 54688.60 88888.00 2008-01-24 05:41:50.405 024 15812.59 72.95 54688.62 88888.00 2008-01-24 05:41:50.905 024 15812.50 73.01 54688.66 88888.00 2008-01-24 05:41:51.405 024 15812.43 72.94 54688.75 88888.00 2008-01-24 05:41:51.905 024 15812.41 72.90 54688.82 88888.00 2008-01-24 05:41:52.405 024 15812.42 73.00 54688.84 88888.00 2008-01-24 05:41:52.905 024 15812.30 72.99 54688.79 88888.00 2008-01-24 05:41:53.405 024 15812.33 73.00 54688.72 88888.00 2008-01-24 05:41:53.905 024 15812.34 72.82 54688.72 88888.00 2008-01-24 05:41:54.405 024 15812.29 72.80 54688.83 88888.00 2008-01-24 05:41:54.905 024 15812.23 72.87 54688.92 88888.00 2008-01-24 05:41:55.405 024 15812.29 72.89 54688.96 88888.00 2008-01-24 05:41:55.905 024 15812.31 72.94 54688.96 88888.00 2008-01-24 05:41:56.405 024 15812.31 72.96 54688.94 88888.00 2008-01-24 05:41:56.905 024 15812.33 72.94 54688.85 88888.00 2008-01-24 05:41:57.405 024 15812.29 72.92 54688.82 88888.00 2008-01-24 05:41:57.905 024 15812.27 72.92 54688.85 88888.00 2008-01-24 05:41:58.405 024 15812.28 72.92 54688.88 88888.00 2008-01-24 05:41:58.905 024 15812.39 72.92 54688.84 88888.00 2008-01-24 05:41:59.405 024 15812.35 72.93 54688.83 88888.00 2008-01-24 05:41:59.905 024 15812.27 73.00 54688.83 88888.00 2008-01-24 05:42:00.405 024 15812.37 72.98 54688.80 88888.00 2008-01-24 05:42:00.905 024 15812.45 72.97 54688.83 88888.00 2008-01-24 05:42:01.405 024 15812.43 72.99 54688.78 88888.00 2008-01-24 05:42:01.905 024 15812.45 72.95 54688.72 88888.00 2008-01-24 05:42:02.405 024 15812.38 72.93 54688.73 88888.00 2008-01-24 05:42:02.905 024 15812.34 72.97 54688.66 88888.00 2008-01-24 05:42:03.405 024 15812.39 72.95 54688.69 88888.00 2008-01-24 05:42:03.905 024 15812.45 72.94 54688.75 88888.00 2008-01-24 05:42:04.405 024 15812.32 72.92 54688.72 88888.00 2008-01-24 05:42:04.905 024 15812.25 72.94 54688.73 88888.00 2008-01-24 05:42:05.405 024 15812.37 72.88 54688.73 88888.00 2008-01-24 05:42:05.905 024 15812.37 72.94 54688.67 88888.00 2008-01-24 05:42:06.405 024 15812.39 72.90 54688.68 88888.00 2008-01-24 05:42:06.905 024 15812.38 72.93 54688.79 88888.00 2008-01-24 05:42:07.405 024 15812.27 72.93 54688.83 88888.00 2008-01-24 05:42:07.905 024 15812.33 72.93 54688.86 88888.00 2008-01-24 05:42:08.405 024 15812.22 72.88 54688.89 88888.00 2008-01-24 05:42:08.905 024 15812.18 72.84 54688.94 88888.00 2008-01-24 05:42:09.405 024 15812.21 72.92 54688.85 88888.00 2008-01-24 05:42:09.905 024 15812.28 73.01 54688.91 88888.00 2008-01-24 05:42:10.405 024 15812.22 72.92 54688.86 88888.00 2008-01-24 05:42:10.905 024 15812.25 72.88 54688.79 88888.00 2008-01-24 05:42:11.405 024 15812.34 72.87 54688.78 88888.00 2008-01-24 05:42:11.905 024 15812.34 72.88 54688.83 88888.00 2008-01-24 05:42:12.405 024 15812.38 72.87 54688.83 88888.00 2008-01-24 05:42:12.905 024 15812.38 72.90 54688.95 88888.00 2008-01-24 05:42:13.405 024 15812.37 72.89 54688.94 88888.00 2008-01-24 05:42:13.905 024 15812.28 72.95 54688.94 88888.00 2008-01-24 05:42:14.405 024 15812.32 72.98 54688.73 88888.00 2008-01-24 05:42:14.905 024 15812.30 72.98 54688.69 88888.00 2008-01-24 05:42:15.405 024 15812.22 72.84 54688.79 88888.00 2008-01-24 05:42:15.905 024 15812.18 72.85 54688.82 88888.00 2008-01-24 05:42:16.405 024 15812.28 72.86 54688.80 88888.00 2008-01-24 05:42:16.905 024 15812.34 72.87 54688.82 88888.00 2008-01-24 05:42:17.405 024 15812.27 72.86 54688.84 88888.00 2008-01-24 05:42:17.905 024 15812.27 72.88 54688.92 88888.00 2008-01-24 05:42:18.405 024 15812.34 72.97 54688.94 88888.00 2008-01-24 05:42:18.905 024 15812.33 72.92 54688.99 88888.00 2008-01-24 05:42:19.405 024 15812.40 72.87 54689.04 88888.00 2008-01-24 05:42:19.905 024 15812.37 72.76 54689.11 88888.00 2008-01-24 05:42:20.405 024 15812.39 72.75 54689.13 88888.00 2008-01-24 05:42:20.905 024 15812.24 72.86 54689.14 88888.00 2008-01-24 05:42:21.405 024 15812.32 72.85 54689.05 88888.00 2008-01-24 05:42:21.905 024 15812.41 72.84 54688.93 88888.00 2008-01-24 05:42:22.405 024 15812.37 72.83 54688.88 88888.00 2008-01-24 05:42:22.905 024 15812.31 72.85 54688.92 88888.00 2008-01-24 05:42:23.405 024 15812.28 72.92 54688.89 88888.00 2008-01-24 05:42:23.905 024 15812.42 72.94 54688.83 88888.00 2008-01-24 05:42:24.405 024 15812.38 73.00 54688.91 88888.00 2008-01-24 05:42:24.905 024 15812.41 72.92 54688.88 88888.00 2008-01-24 05:42:25.405 024 15812.31 72.94 54688.85 88888.00 2008-01-24 05:42:25.905 024 15812.25 72.94 54688.89 88888.00 2008-01-24 05:42:26.405 024 15812.09 72.95 54688.84 88888.00 2008-01-24 05:42:26.905 024 15812.10 72.84 54688.81 88888.00 2008-01-24 05:42:27.405 024 15812.17 72.89 54688.86 88888.00 2008-01-24 05:42:27.905 024 15812.23 72.95 54688.89 88888.00 2008-01-24 05:42:28.405 024 15812.27 72.92 54688.88 88888.00 2008-01-24 05:42:28.905 024 15812.28 73.00 54688.77 88888.00 2008-01-24 05:42:29.405 024 15812.23 73.08 54688.70 88888.00 2008-01-24 05:42:29.905 024 15812.27 73.07 54688.61 88888.00 2008-01-24 05:42:30.405 024 15812.30 73.01 54688.66 88888.00 2008-01-24 05:42:30.905 024 15812.20 72.96 54688.71 88888.00 2008-01-24 05:42:31.405 024 15812.21 72.95 54688.66 88888.00 2008-01-24 05:42:31.905 024 15812.18 73.05 54688.75 88888.00 2008-01-24 05:42:32.405 024 15812.23 73.02 54688.81 88888.00 2008-01-24 05:42:32.905 024 15812.23 72.96 54688.88 88888.00 2008-01-24 05:42:33.405 024 15812.16 72.93 54688.86 88888.00 2008-01-24 05:42:33.905 024 15812.20 72.99 54688.81 88888.00 2008-01-24 05:42:34.405 024 15812.20 73.03 54688.81 88888.00 2008-01-24 05:42:34.905 024 15812.13 72.97 54688.92 88888.00 2008-01-24 05:42:35.405 024 15812.22 72.98 54688.81 88888.00 2008-01-24 05:42:35.905 024 15812.22 72.99 54688.81 88888.00 2008-01-24 05:42:36.405 024 15812.11 73.06 54688.75 88888.00 2008-01-24 05:42:36.905 024 15812.09 73.07 54688.75 88888.00 2008-01-24 05:42:37.405 024 15812.07 73.01 54688.79 88888.00 2008-01-24 05:42:37.905 024 15811.96 72.97 54688.75 88888.00 2008-01-24 05:42:38.405 024 15812.02 72.96 54688.83 88888.00 2008-01-24 05:42:38.905 024 15812.17 72.94 54688.89 88888.00 2008-01-24 05:42:39.405 024 15812.08 72.89 54688.93 88888.00 2008-01-24 05:42:39.905 024 15812.09 72.96 54688.83 88888.00 2008-01-24 05:42:40.405 024 15812.16 72.87 54688.91 88888.00 2008-01-24 05:42:40.905 024 15812.24 72.87 54688.97 88888.00 2008-01-24 05:42:41.405 024 15812.28 72.97 54688.93 88888.00 2008-01-24 05:42:41.905 024 15812.19 72.89 54688.94 88888.00 2008-01-24 05:42:42.405 024 15812.11 72.89 54688.92 88888.00 2008-01-24 05:42:42.905 024 15812.23 72.93 54688.91 88888.00 2008-01-24 05:42:43.405 024 15812.22 72.89 54688.93 88888.00 2008-01-24 05:42:43.905 024 15812.19 72.95 54688.86 88888.00 2008-01-24 05:42:44.405 024 15812.22 72.92 54688.84 88888.00 2008-01-24 05:42:44.905 024 15812.23 72.85 54688.71 88888.00 2008-01-24 05:42:45.405 024 15812.11 72.80 54688.67 88888.00 2008-01-24 05:42:45.905 024 15812.11 72.83 54688.78 88888.00 2008-01-24 05:42:46.405 024 15812.19 72.86 54688.75 88888.00 2008-01-24 05:42:46.905 024 15812.22 72.90 54688.88 88888.00 2008-01-24 05:42:47.405 024 15812.14 72.97 54688.83 88888.00 2008-01-24 05:42:47.905 024 15812.22 72.93 54688.69 88888.00 2008-01-24 05:42:48.405 024 15812.21 72.87 54688.74 88888.00 2008-01-24 05:42:48.905 024 15812.17 72.89 54688.83 88888.00 2008-01-24 05:42:49.405 024 15812.29 72.87 54688.70 88888.00 2008-01-24 05:42:49.905 024 15812.28 72.87 54688.71 88888.00 2008-01-24 05:42:50.405 024 15812.23 72.86 54688.77 88888.00 2008-01-24 05:42:50.905 024 15812.21 72.85 54688.83 88888.00 2008-01-24 05:42:51.405 024 15812.24 72.92 54688.79 88888.00 2008-01-24 05:42:51.905 024 15812.24 72.98 54688.80 88888.00 2008-01-24 05:42:52.405 024 15812.25 72.95 54688.75 88888.00 2008-01-24 05:42:52.905 024 15812.32 72.98 54688.69 88888.00 2008-01-24 05:42:53.405 024 15812.42 72.97 54688.60 88888.00 2008-01-24 05:42:53.905 024 15812.49 72.94 54688.53 88888.00 2008-01-24 05:42:54.405 024 15812.54 72.74 54688.38 88888.00 2008-01-24 05:42:54.905 024 15812.29 72.62 54688.24 88888.00 2008-01-24 05:42:55.405 024 15812.10 72.71 54688.29 88888.00 2008-01-24 05:42:55.905 024 15812.06 72.80 54688.50 88888.00 2008-01-24 05:42:56.405 024 15812.13 72.90 54688.50 88888.00 2008-01-24 05:42:56.905 024 15812.24 72.90 54688.57 88888.00 2008-01-24 05:42:57.405 024 15812.14 72.89 54688.62 88888.00 2008-01-24 05:42:57.905 024 15812.14 72.93 54688.79 88888.00 2008-01-24 05:42:58.405 024 15812.18 72.86 54688.84 88888.00 2008-01-24 05:42:58.905 024 15812.19 72.86 54688.82 88888.00 2008-01-24 05:42:59.405 024 15812.09 72.81 54688.81 88888.00 2008-01-24 05:42:59.905 024 15812.12 72.68 54688.84 88888.00 2008-01-24 05:43:00.405 024 15812.19 72.64 54688.93 88888.00 2008-01-24 05:43:00.905 024 15812.10 72.72 54689.01 88888.00 2008-01-24 05:43:01.405 024 15812.11 72.81 54688.93 88888.00 2008-01-24 05:43:01.905 024 15812.17 72.77 54688.80 88888.00 2008-01-24 05:43:02.405 024 15812.10 72.71 54688.77 88888.00 2008-01-24 05:43:02.905 024 15812.13 72.75 54688.81 88888.00 2008-01-24 05:43:03.405 024 15812.12 72.74 54688.91 88888.00 2008-01-24 05:43:03.905 024 15812.16 72.75 54688.82 88888.00 2008-01-24 05:43:04.405 024 15812.18 72.75 54688.86 88888.00 2008-01-24 05:43:04.905 024 15812.19 72.75 54688.82 88888.00 2008-01-24 05:43:05.405 024 15812.28 72.75 54688.79 88888.00 2008-01-24 05:43:05.905 024 15812.23 72.82 54688.82 88888.00 2008-01-24 05:43:06.405 024 15812.29 72.86 54688.94 88888.00 2008-01-24 05:43:06.905 024 15812.23 72.88 54688.94 88888.00 2008-01-24 05:43:07.405 024 15812.20 72.93 54688.91 88888.00 2008-01-24 05:43:07.905 024 15812.16 72.87 54688.91 88888.00 2008-01-24 05:43:08.405 024 15812.21 72.83 54688.85 88888.00 2008-01-24 05:43:08.905 024 15812.28 72.81 54688.83 88888.00 2008-01-24 05:43:09.405 024 15812.07 72.89 54688.82 88888.00 2008-01-24 05:43:09.905 024 15812.10 72.89 54688.89 88888.00 2008-01-24 05:43:10.405 024 15812.18 72.89 54688.88 88888.00 2008-01-24 05:43:10.905 024 15812.17 72.92 54688.86 88888.00 2008-01-24 05:43:11.405 024 15812.08 72.86 54688.79 88888.00 2008-01-24 05:43:11.905 024 15812.17 72.85 54688.80 88888.00 2008-01-24 05:43:12.405 024 15812.23 72.84 54688.92 88888.00 2008-01-24 05:43:12.905 024 15812.24 72.90 54688.88 88888.00 2008-01-24 05:43:13.405 024 15812.21 72.94 54688.90 88888.00 2008-01-24 05:43:13.905 024 15812.23 72.94 54688.94 88888.00 2008-01-24 05:43:14.405 024 15812.30 72.95 54688.90 88888.00 2008-01-24 05:43:14.905 024 15812.33 72.94 54688.83 88888.00 2008-01-24 05:43:15.405 024 15812.34 72.95 54688.78 88888.00 2008-01-24 05:43:15.905 024 15812.30 72.98 54688.80 88888.00 2008-01-24 05:43:16.405 024 15812.21 72.98 54688.84 88888.00 2008-01-24 05:43:16.905 024 15812.37 72.99 54688.86 88888.00 2008-01-24 05:43:17.405 024 15812.31 72.98 54688.88 88888.00 2008-01-24 05:43:17.905 024 15812.40 72.93 54688.74 88888.00 2008-01-24 05:43:18.405 024 15812.38 72.95 54688.90 88888.00 2008-01-24 05:43:18.905 024 15812.24 72.95 54688.92 88888.00 2008-01-24 05:43:19.405 024 15812.30 72.98 54688.86 88888.00 2008-01-24 05:43:19.905 024 15812.32 73.00 54688.88 88888.00 2008-01-24 05:43:20.405 024 15812.33 72.92 54688.77 88888.00 2008-01-24 05:43:20.905 024 15812.43 72.92 54688.81 88888.00 2008-01-24 05:43:21.405 024 15812.41 72.97 54688.83 88888.00 2008-01-24 05:43:21.905 024 15812.27 73.00 54688.94 88888.00 2008-01-24 05:43:22.405 024 15812.24 73.02 54688.96 88888.00 2008-01-24 05:43:22.905 024 15812.39 72.95 54688.89 88888.00 2008-01-24 05:43:23.405 024 15812.44 72.96 54688.78 88888.00 2008-01-24 05:43:23.905 024 15812.42 72.95 54688.78 88888.00 2008-01-24 05:43:24.405 024 15812.37 72.96 54688.85 88888.00 2008-01-24 05:43:24.905 024 15812.41 73.00 54688.84 88888.00 2008-01-24 05:43:25.405 024 15812.37 72.97 54688.93 88888.00 2008-01-24 05:43:25.905 024 15812.37 72.96 54688.92 88888.00 2008-01-24 05:43:26.405 024 15812.31 72.89 54688.81 88888.00 2008-01-24 05:43:26.905 024 15812.20 72.84 54688.79 88888.00 2008-01-24 05:43:27.405 024 15812.30 72.77 54688.90 88888.00 2008-01-24 05:43:27.905 024 15812.34 72.81 54688.85 88888.00 2008-01-24 05:43:28.405 024 15812.32 72.87 54688.78 88888.00 2008-01-24 05:43:28.905 024 15812.31 72.86 54688.77 88888.00 2008-01-24 05:43:29.405 024 15812.31 72.84 54688.83 88888.00 2008-01-24 05:43:29.905 024 15812.37 72.87 54688.86 88888.00 2008-01-24 05:43:30.405 024 15812.47 72.86 54688.84 88888.00 2008-01-24 05:43:30.905 024 15812.40 72.92 54688.85 88888.00 2008-01-24 05:43:31.405 024 15812.37 72.87 54688.92 88888.00 2008-01-24 05:43:31.905 024 15812.43 72.87 54688.97 88888.00 2008-01-24 05:43:32.405 024 15812.42 72.87 54689.02 88888.00 2008-01-24 05:43:32.905 024 15812.32 72.84 54688.99 88888.00 2008-01-24 05:43:33.405 024 15812.23 72.77 54688.93 88888.00 2008-01-24 05:43:33.905 024 15812.20 72.81 54688.93 88888.00 2008-01-24 05:43:34.405 024 15812.32 72.81 54688.99 88888.00 2008-01-24 05:43:34.905 024 15812.35 72.87 54689.00 88888.00 2008-01-24 05:43:35.405 024 15812.40 72.85 54688.91 88888.00 2008-01-24 05:43:35.905 024 15812.40 72.86 54688.96 88888.00 2008-01-24 05:43:36.405 024 15812.48 72.85 54689.00 88888.00 2008-01-24 05:43:36.905 024 15812.54 72.85 54688.99 88888.00 2008-01-24 05:43:37.405 024 15812.55 72.93 54688.96 88888.00 2008-01-24 05:43:37.905 024 15812.42 72.93 54688.95 88888.00 2008-01-24 05:43:38.405 024 15812.28 72.96 54688.85 88888.00 2008-01-24 05:43:38.905 024 15812.27 72.97 54688.80 88888.00 2008-01-24 05:43:39.405 024 15812.34 72.90 54688.82 88888.00 2008-01-24 05:43:39.905 024 15812.33 72.90 54688.86 88888.00 2008-01-24 05:43:40.405 024 15812.24 72.88 54688.81 88888.00 2008-01-24 05:43:40.905 024 15812.30 72.87 54688.88 88888.00 2008-01-24 05:43:41.405 024 15812.31 72.88 54688.94 88888.00 2008-01-24 05:43:41.905 024 15812.19 72.92 54688.97 88888.00 2008-01-24 05:43:42.405 024 15812.19 72.92 54688.89 88888.00 2008-01-24 05:43:42.905 024 15812.28 72.92 54688.96 88888.00 2008-01-24 05:43:43.405 024 15812.20 72.89 54689.02 88888.00 2008-01-24 05:43:43.905 024 15812.17 72.90 54688.99 88888.00 2008-01-24 05:43:44.405 024 15812.14 72.86 54688.95 88888.00 2008-01-24 05:43:44.905 024 15812.20 72.82 54689.03 88888.00 2008-01-24 05:43:45.405 024 15812.20 72.87 54689.17 88888.00 2008-01-24 05:43:45.905 024 15812.24 72.87 54689.16 88888.00 2008-01-24 05:43:46.405 024 15812.30 72.90 54689.12 88888.00 2008-01-24 05:43:46.905 024 15812.38 72.86 54689.09 88888.00 2008-01-24 05:43:47.405 024 15812.39 72.85 54689.10 88888.00 2008-01-24 05:43:47.905 024 15812.30 72.86 54689.03 88888.00 2008-01-24 05:43:48.405 024 15812.38 72.87 54689.11 88888.00 2008-01-24 05:43:48.905 024 15812.31 72.82 54689.27 88888.00 2008-01-24 05:43:49.405 024 15812.40 72.85 54689.06 88888.00 2008-01-24 05:43:49.905 024 15812.38 72.87 54688.97 88888.00 2008-01-24 05:43:50.405 024 15812.48 72.83 54688.97 88888.00 2008-01-24 05:43:50.905 024 15812.45 72.87 54689.05 88888.00 2008-01-24 05:43:51.405 024 15812.47 72.86 54689.03 88888.00 2008-01-24 05:43:51.905 024 15812.31 72.88 54689.10 88888.00 2008-01-24 05:43:52.405 024 15812.31 72.92 54689.05 88888.00 2008-01-24 05:43:52.905 024 15812.38 72.90 54689.02 88888.00 2008-01-24 05:43:53.405 024 15812.41 72.85 54689.05 88888.00 2008-01-24 05:43:53.905 024 15812.35 72.83 54689.14 88888.00 2008-01-24 05:43:54.405 024 15812.30 72.85 54689.13 88888.00 2008-01-24 05:43:54.905 024 15812.35 72.82 54689.17 88888.00 2008-01-24 05:43:55.405 024 15812.34 72.83 54689.07 88888.00 2008-01-24 05:43:55.905 024 15812.41 72.82 54688.94 88888.00 2008-01-24 05:43:56.405 024 15812.38 72.85 54688.91 88888.00 2008-01-24 05:43:56.905 024 15812.42 72.85 54688.86 88888.00 2008-01-24 05:43:57.402 024 15812.49 72.83 54688.81 88888.00 2008-01-24 05:43:57.902 024 15812.44 72.86 54688.77 88888.00 2008-01-24 05:43:58.402 024 15812.45 72.95 54688.77 88888.00 2008-01-24 05:43:58.902 024 15812.40 72.94 54688.88 88888.00 2008-01-24 05:43:59.402 024 15812.48 72.96 54688.86 88888.00 2008-01-24 05:43:59.902 024 15812.39 72.98 54688.96 88888.00 2008-01-24 05:44:00.402 024 15812.35 72.88 54688.96 88888.00 2008-01-24 05:44:00.902 024 15812.31 72.94 54689.06 88888.00 2008-01-24 05:44:01.402 024 15812.31 72.89 54688.90 88888.00 2008-01-24 05:44:01.902 024 15812.30 72.86 54688.84 88888.00 2008-01-24 05:44:02.402 024 15812.29 72.84 54688.90 88888.00 2008-01-24 05:44:02.902 024 15812.25 72.85 54688.92 88888.00 2008-01-24 05:44:03.402 024 15812.28 72.89 54688.83 88888.00 2008-01-24 05:44:03.902 024 15812.22 72.90 54688.83 88888.00 2008-01-24 05:44:04.402 024 15812.38 72.90 54688.97 88888.00 2008-01-24 05:44:04.902 024 15812.45 72.95 54689.02 88888.00 2008-01-24 05:44:05.402 024 15812.47 72.94 54689.02 88888.00 2008-01-24 05:44:05.902 024 15812.38 72.95 54689.03 88888.00 2008-01-24 05:44:06.402 024 15812.32 72.92 54688.99 88888.00 2008-01-24 05:44:06.902 024 15812.32 72.90 54688.90 88888.00 2008-01-24 05:44:07.402 024 15812.39 72.96 54688.88 88888.00 2008-01-24 05:44:07.902 024 15812.39 73.00 54688.91 88888.00 2008-01-24 05:44:08.402 024 15812.40 72.98 54689.01 88888.00 2008-01-24 05:44:08.902 024 15812.50 72.86 54689.00 88888.00 2008-01-24 05:44:09.402 024 15812.51 72.78 54688.99 88888.00 2008-01-24 05:44:09.902 024 15812.41 72.77 54689.09 88888.00 2008-01-24 05:44:10.402 024 15812.45 72.81 54689.02 88888.00 2008-01-24 05:44:10.902 024 15812.49 72.80 54689.01 88888.00 2008-01-24 05:44:11.402 024 15812.47 72.88 54688.93 88888.00 2008-01-24 05:44:11.902 024 15812.42 72.90 54689.05 88888.00 2008-01-24 05:44:12.402 024 15812.43 72.93 54689.04 88888.00 2008-01-24 05:44:12.902 024 15812.44 72.94 54688.96 88888.00 2008-01-24 05:44:13.402 024 15812.48 72.93 54689.02 88888.00 2008-01-24 05:44:13.902 024 15812.48 72.90 54689.07 88888.00 2008-01-24 05:44:14.402 024 15812.50 72.92 54688.95 88888.00 2008-01-24 05:44:14.902 024 15812.50 72.88 54688.80 88888.00 2008-01-24 05:44:15.402 024 15812.48 72.87 54688.79 88888.00 2008-01-24 05:44:15.902 024 15812.35 72.83 54688.85 88888.00 2008-01-24 05:44:16.402 024 15812.38 72.86 54689.00 88888.00 2008-01-24 05:44:16.902 024 15812.35 72.88 54689.02 88888.00 2008-01-24 05:44:17.402 024 15812.32 72.88 54688.82 88888.00 2008-01-24 05:44:17.902 024 15812.44 72.96 54688.84 88888.00 2008-01-24 05:44:18.402 024 15812.43 72.92 54688.94 88888.00 2008-01-24 05:44:18.902 024 15812.52 72.93 54688.89 88888.00 2008-01-24 05:44:19.402 024 15812.47 72.92 54688.89 88888.00 2008-01-24 05:44:19.902 024 15812.38 72.92 54688.94 88888.00 2008-01-24 05:44:20.402 024 15812.41 72.96 54688.97 88888.00 2008-01-24 05:44:20.902 024 15812.53 72.93 54688.80 88888.00 2008-01-24 05:44:21.402 024 15812.55 72.90 54688.79 88888.00 2008-01-24 05:44:21.902 024 15812.43 72.92 54688.72 88888.00 2008-01-24 05:44:22.402 024 15812.37 72.88 54688.77 88888.00 2008-01-24 05:44:22.902 024 15812.48 72.86 54688.83 88888.00 2008-01-24 05:44:23.402 024 15812.42 72.92 54688.95 88888.00 2008-01-24 05:44:23.902 024 15812.41 72.92 54689.02 88888.00 2008-01-24 05:44:24.402 024 15812.44 72.87 54688.94 88888.00 2008-01-24 05:44:24.902 024 15812.35 72.87 54689.00 88888.00 2008-01-24 05:44:25.402 024 15812.25 72.89 54689.07 88888.00 2008-01-24 05:44:25.902 024 15812.27 72.87 54689.04 88888.00 2008-01-24 05:44:26.402 024 15812.20 72.90 54689.01 88888.00 2008-01-24 05:44:26.902 024 15812.13 72.92 54689.11 88888.00 2008-01-24 05:44:27.402 024 15812.18 72.88 54689.12 88888.00 2008-01-24 05:44:27.902 024 15812.27 72.89 54689.07 88888.00 2008-01-24 05:44:28.402 024 15812.23 72.90 54689.07 88888.00 2008-01-24 05:44:28.902 024 15812.10 72.92 54689.15 88888.00 2008-01-24 05:44:29.402 024 15812.18 72.92 54689.18 88888.00 2008-01-24 05:44:29.902 024 15812.20 72.95 54689.12 88888.00 2008-01-24 05:44:30.402 024 15812.25 72.98 54689.09 88888.00 2008-01-24 05:44:30.902 024 15812.34 72.99 54689.11 88888.00 2008-01-24 05:44:31.402 024 15812.23 73.02 54689.09 88888.00 2008-01-24 05:44:31.902 024 15812.22 72.99 54689.10 88888.00 2008-01-24 05:44:32.402 024 15812.38 72.97 54689.04 88888.00 2008-01-24 05:44:32.902 024 15812.40 72.95 54689.03 88888.00 2008-01-24 05:44:33.402 024 15812.35 72.94 54689.04 88888.00 2008-01-24 05:44:33.902 024 15812.35 72.94 54689.10 88888.00 2008-01-24 05:44:34.402 024 15812.41 72.95 54689.11 88888.00 2008-01-24 05:44:34.902 024 15812.48 72.94 54689.16 88888.00 2008-01-24 05:44:35.402 024 15812.52 72.84 54689.03 88888.00 2008-01-24 05:44:35.902 024 15812.53 72.86 54688.99 88888.00 2008-01-24 05:44:36.402 024 15812.54 72.86 54688.92 88888.00 2008-01-24 05:44:36.902 024 15812.47 72.85 54688.92 88888.00 2008-01-24 05:44:37.402 024 15812.40 72.89 54689.02 88888.00 2008-01-24 05:44:37.902 024 15812.35 72.97 54689.15 88888.00 2008-01-24 05:44:38.402 024 15812.42 72.98 54689.15 88888.00 2008-01-24 05:44:38.902 024 15812.58 72.95 54689.12 88888.00 2008-01-24 05:44:39.402 024 15812.59 72.90 54689.09 88888.00 2008-01-24 05:44:39.902 024 15812.55 72.94 54689.07 88888.00 2008-01-24 05:44:40.402 024 15812.33 72.99 54689.23 88888.00 2008-01-24 05:44:40.902 024 15812.31 72.98 54689.31 88888.00 2008-01-24 05:44:41.402 024 15812.41 72.93 54689.26 88888.00 2008-01-24 05:44:41.902 024 15812.32 72.95 54689.17 88888.00 2008-01-24 05:44:42.402 024 15812.23 72.95 54689.22 88888.00 2008-01-24 05:44:42.902 024 15812.33 72.96 54689.12 88888.00 2008-01-24 05:44:43.402 024 15812.51 73.01 54689.07 88888.00 2008-01-24 05:44:43.902 024 15812.44 72.98 54689.11 88888.00 2008-01-24 05:44:44.402 024 15812.38 72.99 54689.17 88888.00 2008-01-24 05:44:44.902 024 15812.50 72.96 54689.10 88888.00 2008-01-24 05:44:45.402 024 15812.52 72.97 54689.26 88888.00 2008-01-24 05:44:45.902 024 15812.41 72.90 54689.45 88888.00 2008-01-24 05:44:46.402 024 15812.29 72.88 54689.38 88888.00 2008-01-24 05:44:46.902 024 15812.23 72.99 54689.24 88888.00 2008-01-24 05:44:47.402 024 15812.34 72.98 54689.10 88888.00 2008-01-24 05:44:47.902 024 15812.42 73.05 54689.25 88888.00 2008-01-24 05:44:48.402 024 15812.38 73.02 54689.31 88888.00 2008-01-24 05:44:48.902 024 15812.25 73.05 54689.11 88888.00 2008-01-24 05:44:49.402 024 15812.37 73.09 54689.14 88888.00 2008-01-24 05:44:49.902 024 15812.37 73.09 54689.09 88888.00 2008-01-24 05:44:50.402 024 15812.34 73.13 54689.07 88888.00 2008-01-24 05:44:50.902 024 15812.37 73.06 54689.17 88888.00 2008-01-24 05:44:51.402 024 15812.34 73.02 54689.15 88888.00 2008-01-24 05:44:51.902 024 15812.29 73.01 54689.15 88888.00 2008-01-24 05:44:52.402 024 15812.18 72.98 54689.22 88888.00 2008-01-24 05:44:52.902 024 15812.27 72.99 54689.16 88888.00 2008-01-24 05:44:53.402 024 15812.41 72.97 54689.20 88888.00 2008-01-24 05:44:53.902 024 15812.37 73.01 54689.15 88888.00 2008-01-24 05:44:54.402 024 15812.38 73.13 54689.15 88888.00 2008-01-24 05:44:54.902 024 15812.34 73.08 54689.06 88888.00 2008-01-24 05:44:55.402 024 15812.29 73.07 54689.09 88888.00 2008-01-24 05:44:55.902 024 15812.39 73.07 54689.11 88888.00 2008-01-24 05:44:56.402 024 15812.30 73.07 54689.25 88888.00 2008-01-24 05:44:56.902 024 15812.39 73.01 54689.21 88888.00 2008-01-24 05:44:57.402 024 15812.44 73.00 54689.15 88888.00 2008-01-24 05:44:57.902 024 15812.28 73.09 54689.24 88888.00 2008-01-24 05:44:58.402 024 15812.22 73.09 54689.31 88888.00 2008-01-24 05:44:58.902 024 15812.37 73.11 54689.27 88888.00 2008-01-24 05:44:59.402 024 15812.37 73.10 54689.15 88888.00 2008-01-24 05:44:59.902 024 15812.37 73.13 54689.10 88888.00 2008-01-24 05:45:00.402 024 15812.41 73.20 54689.10 88888.00 2008-01-24 05:45:00.902 024 15812.50 73.11 54689.07 88888.00 2008-01-24 05:45:01.402 024 15812.44 72.97 54689.06 88888.00 2008-01-24 05:45:01.902 024 15812.35 72.95 54689.20 88888.00 2008-01-24 05:45:02.402 024 15812.38 72.97 54689.29 88888.00 2008-01-24 05:45:02.902 024 15812.42 72.97 54689.09 88888.00 2008-01-24 05:45:03.402 024 15812.45 73.02 54689.03 88888.00 2008-01-24 05:45:03.902 024 15812.40 73.01 54689.13 88888.00 2008-01-24 05:45:04.402 024 15812.41 73.00 54689.14 88888.00 2008-01-24 05:45:04.902 024 15812.40 72.99 54689.15 88888.00 2008-01-24 05:45:05.402 024 15812.39 73.08 54689.18 88888.00 2008-01-24 05:45:05.902 024 15812.43 73.12 54689.28 88888.00 2008-01-24 05:45:06.402 024 15812.32 73.20 54689.14 88888.00 2008-01-24 05:45:06.902 024 15812.25 73.17 54688.99 88888.00 2008-01-24 05:45:07.402 024 15812.22 73.03 54689.06 88888.00 2008-01-24 05:45:07.902 024 15812.33 73.05 54689.00 88888.00 2008-01-24 05:45:08.402 024 15812.22 73.08 54688.81 88888.00 2008-01-24 05:45:08.902 024 15812.14 73.06 54689.00 88888.00 2008-01-24 05:45:09.402 024 15812.27 73.01 54689.12 88888.00 2008-01-24 05:45:09.902 024 15812.22 72.99 54689.04 88888.00 2008-01-24 05:45:10.402 024 15812.24 73.02 54689.12 88888.00 2008-01-24 05:45:10.902 024 15812.39 73.06 54689.16 88888.00 2008-01-24 05:45:11.402 024 15812.41 73.03 54689.01 88888.00 2008-01-24 05:45:11.902 024 15812.27 73.02 54689.00 88888.00 2008-01-24 05:45:12.402 024 15812.28 73.10 54688.93 88888.00 2008-01-24 05:45:12.902 024 15812.30 73.06 54688.92 88888.00 2008-01-24 05:45:13.402 024 15812.31 72.98 54688.92 88888.00 2008-01-24 05:45:13.902 024 15812.30 73.02 54689.20 88888.00 2008-01-24 05:45:14.402 024 15812.34 73.02 54689.29 88888.00 2008-01-24 05:45:14.902 024 15812.40 73.02 54689.18 88888.00 2008-01-24 05:45:15.402 024 15812.38 73.05 54689.06 88888.00 2008-01-24 05:45:15.902 024 15812.28 73.01 54689.04 88888.00 2008-01-24 05:45:16.402 024 15812.29 72.88 54688.99 88888.00 2008-01-24 05:45:16.902 024 15812.24 72.86 54689.02 88888.00 2008-01-24 05:45:17.402 024 15812.30 72.86 54689.02 88888.00 2008-01-24 05:45:17.902 024 15812.29 72.89 54689.25 88888.00 2008-01-24 05:45:18.402 024 15812.28 72.96 54689.16 88888.00 2008-01-24 05:45:18.902 024 15812.23 72.98 54689.24 88888.00 2008-01-24 05:45:19.402 024 15812.24 72.96 54689.23 88888.00 2008-01-24 05:45:19.902 024 15812.29 72.98 54689.26 88888.00 2008-01-24 05:45:20.402 024 15812.29 72.94 54689.11 88888.00 2008-01-24 05:45:20.902 024 15812.19 72.97 54689.10 88888.00 2008-01-24 05:45:21.402 024 15812.11 73.00 54689.12 88888.00 2008-01-24 05:45:21.902 024 15812.13 73.03 54689.05 88888.00 2008-01-24 05:45:22.402 024 15812.19 73.02 54689.03 88888.00 2008-01-24 05:45:22.902 024 15812.17 73.00 54689.10 88888.00 2008-01-24 05:45:23.402 024 15812.20 72.94 54689.06 88888.00 2008-01-24 05:45:23.902 024 15812.27 72.96 54688.96 88888.00 2008-01-24 05:45:24.402 024 15812.25 73.01 54689.03 88888.00 2008-01-24 05:45:24.902 024 15812.16 72.99 54689.05 88888.00 2008-01-24 05:45:25.402 024 15812.19 73.00 54689.05 88888.00 2008-01-24 05:45:25.902 024 15812.14 73.02 54689.11 88888.00 2008-01-24 05:45:26.402 024 15812.12 73.05 54689.21 88888.00 2008-01-24 05:45:26.902 024 15812.11 73.06 54689.20 88888.00 2008-01-24 05:45:27.402 024 15812.09 72.97 54689.16 88888.00 2008-01-24 05:45:27.902 024 15812.10 72.98 54689.20 88888.00 2008-01-24 05:45:28.402 024 15812.04 73.02 54689.10 88888.00 2008-01-24 05:45:28.902 024 15811.97 72.94 54688.99 88888.00 2008-01-24 05:45:29.402 024 15812.03 72.97 54688.96 88888.00 2008-01-24 05:45:29.902 024 15811.99 73.08 54688.93 88888.00 2008-01-24 05:45:30.402 024 15812.00 73.09 54688.94 88888.00 2008-01-24 05:45:30.902 024 15812.02 73.08 54688.88 88888.00 2008-01-24 05:45:31.402 024 15812.11 73.14 54688.92 88888.00 2008-01-24 05:45:31.902 024 15812.10 73.09 54688.99 88888.00 2008-01-24 05:45:32.402 024 15812.18 73.05 54689.01 88888.00 2008-01-24 05:45:32.902 024 15812.17 73.06 54688.95 88888.00 2008-01-24 05:45:33.402 024 15812.06 73.09 54689.06 88888.00 2008-01-24 05:45:33.902 024 15811.92 73.07 54689.04 88888.00 2008-01-24 05:45:34.402 024 15811.96 73.00 54688.92 88888.00 2008-01-24 05:45:34.902 024 15811.99 73.00 54688.91 88888.00 2008-01-24 05:45:35.402 024 15812.04 73.03 54688.88 88888.00 2008-01-24 05:45:35.902 024 15812.12 73.07 54688.86 88888.00 2008-01-24 05:45:36.402 024 15812.04 73.06 54688.84 88888.00 2008-01-24 05:45:36.902 024 15812.04 73.11 54688.84 88888.00 2008-01-24 05:45:37.402 024 15812.12 73.15 54688.83 88888.00 2008-01-24 05:45:37.902 024 15812.06 73.11 54688.77 88888.00 2008-01-24 05:45:38.402 024 15811.93 73.08 54688.85 88888.00 2008-01-24 05:45:38.902 024 15811.86 73.03 54688.89 88888.00 2008-01-24 05:45:39.402 024 15811.96 73.11 54688.75 88888.00 2008-01-24 05:45:39.902 024 15812.02 73.10 54688.69 88888.00 2008-01-24 05:45:40.402 024 15812.02 73.02 54688.73 88888.00 2008-01-24 05:45:40.902 024 15812.09 73.07 54688.69 88888.00 2008-01-24 05:45:41.402 024 15812.01 73.10 54688.72 88888.00 2008-01-24 05:45:41.902 024 15811.97 73.09 54688.78 88888.00 2008-01-24 05:45:42.402 024 15811.97 73.10 54688.79 88888.00 2008-01-24 05:45:42.902 024 15811.92 73.09 54688.78 88888.00 2008-01-24 05:45:43.402 024 15812.08 73.11 54688.77 88888.00 2008-01-24 05:45:43.902 024 15811.98 73.13 54688.72 88888.00 2008-01-24 05:45:44.402 024 15811.92 73.08 54688.74 88888.00 2008-01-24 05:45:44.902 024 15811.89 73.06 54688.79 88888.00 2008-01-24 05:45:45.402 024 15811.89 73.07 54688.80 88888.00 2008-01-24 05:45:45.902 024 15811.90 73.09 54688.80 88888.00 2008-01-24 05:45:46.402 024 15811.87 73.08 54688.88 88888.00 2008-01-24 05:45:46.902 024 15811.88 73.18 54688.92 88888.00 2008-01-24 05:45:47.402 024 15812.01 73.15 54688.88 88888.00 2008-01-24 05:45:47.902 024 15811.96 73.11 54688.75 88888.00 2008-01-24 05:45:48.402 024 15811.88 73.12 54688.83 88888.00 2008-01-24 05:45:48.902 024 15811.86 73.11 54689.02 88888.00 2008-01-24 05:45:49.402 024 15811.87 73.09 54689.02 88888.00 2008-01-24 05:45:49.902 024 15811.89 73.08 54688.92 88888.00 2008-01-24 05:45:50.402 024 15811.93 73.07 54688.84 88888.00 2008-01-24 05:45:50.902 024 15811.94 73.10 54688.77 88888.00 2008-01-24 05:45:51.402 024 15811.93 73.09 54688.81 88888.00 2008-01-24 05:45:51.902 024 15811.97 73.13 54689.01 88888.00 2008-01-24 05:45:52.402 024 15811.96 73.12 54689.00 88888.00 2008-01-24 05:45:52.902 024 15811.77 73.17 54688.95 88888.00 2008-01-24 05:45:53.402 024 15811.87 73.18 54689.00 88888.00 2008-01-24 05:45:53.902 024 15811.96 73.18 54688.79 88888.00 2008-01-24 05:45:54.402 024 15811.91 73.17 54688.74 88888.00 2008-01-24 05:45:54.902 024 15811.96 73.14 54688.77 88888.00 2008-01-24 05:45:55.402 024 15812.00 73.06 54688.69 88888.00 2008-01-24 05:45:55.902 024 15812.00 73.03 54688.82 88888.00 2008-01-24 05:45:56.402 024 15811.90 73.08 54688.99 88888.00 2008-01-24 05:45:56.902 024 15811.92 73.09 54688.97 88888.00 2008-01-24 05:45:57.402 024 15812.00 73.07 54688.86 88888.00 2008-01-24 05:45:57.902 024 15811.94 73.07 54688.80 88888.00 2008-01-24 05:45:58.402 024 15811.96 73.14 54688.78 88888.00 2008-01-24 05:45:58.902 024 15811.98 73.10 54688.86 88888.00 2008-01-24 05:45:59.402 024 15811.93 73.02 54688.90 88888.00 2008-01-24 05:45:59.902 024 15811.88 73.06 54688.88 88888.00 2008-01-24 05:46:00.402 024 15811.98 73.15 54688.94 88888.00 2008-01-24 05:46:00.902 024 15812.02 73.17 54688.90 88888.00 2008-01-24 05:46:01.402 024 15812.03 73.11 54688.85 88888.00 2008-01-24 05:46:01.902 024 15812.10 73.15 54688.93 88888.00 2008-01-24 05:46:02.402 024 15812.14 73.22 54688.92 88888.00 2008-01-24 05:46:02.902 024 15811.97 73.25 54688.83 88888.00 2008-01-24 05:46:03.402 024 15811.89 73.24 54688.86 88888.00 2008-01-24 05:46:03.902 024 15811.90 73.19 54688.89 88888.00 2008-01-24 05:46:04.402 024 15812.02 73.19 54688.88 88888.00 2008-01-24 05:46:04.902 024 15811.96 73.21 54688.88 88888.00 2008-01-24 05:46:05.402 024 15811.99 73.20 54688.92 88888.00 2008-01-24 05:46:05.902 024 15812.02 73.24 54688.77 88888.00 2008-01-24 05:46:06.402 024 15812.08 73.20 54688.82 88888.00 2008-01-24 05:46:06.902 024 15812.09 73.20 54688.81 88888.00 2008-01-24 05:46:07.402 024 15812.08 73.24 54688.71 88888.00 2008-01-24 05:46:07.902 024 15812.07 73.34 54688.73 88888.00 2008-01-24 05:46:08.402 024 15812.06 73.34 54688.83 88888.00 2008-01-24 05:46:08.902 024 15812.03 73.25 54688.77 88888.00 2008-01-24 05:46:09.402 024 15812.06 73.22 54688.78 88888.00 2008-01-24 05:46:09.902 024 15811.99 73.20 54688.81 88888.00 2008-01-24 05:46:10.402 024 15811.98 73.21 54688.73 88888.00 2008-01-24 05:46:10.902 024 15812.02 73.27 54688.67 88888.00 2008-01-24 05:46:11.402 024 15812.01 73.25 54688.64 88888.00 2008-01-24 05:46:11.902 024 15812.03 73.21 54688.73 88888.00 2008-01-24 05:46:12.402 024 15812.08 73.19 54688.60 88888.00 2008-01-24 05:46:12.902 024 15812.09 73.22 54688.66 88888.00 2008-01-24 05:46:13.402 024 15812.04 73.23 54688.81 88888.00 2008-01-24 05:46:13.902 024 15811.96 73.26 54688.72 88888.00 2008-01-24 05:46:14.402 024 15812.07 73.29 54688.71 88888.00 2008-01-24 05:46:14.902 024 15812.06 73.31 54688.81 88888.00 2008-01-24 05:46:15.402 024 15812.09 73.34 54688.85 88888.00 2008-01-24 05:46:15.902 024 15812.12 73.25 54688.84 88888.00 2008-01-24 05:46:16.402 024 15812.04 73.20 54688.81 88888.00 2008-01-24 05:46:16.902 024 15811.96 73.23 54688.91 88888.00 2008-01-24 05:46:17.402 024 15811.86 73.30 54688.86 88888.00 2008-01-24 05:46:17.902 024 15811.91 73.34 54688.77 88888.00 2008-01-24 05:46:18.402 024 15811.96 73.34 54688.85 88888.00 2008-01-24 05:46:18.902 024 15811.99 73.39 54688.81 88888.00 2008-01-24 05:46:19.402 024 15812.04 73.34 54688.69 88888.00 2008-01-24 05:46:19.902 024 15812.03 73.31 54688.68 88888.00 2008-01-24 05:46:20.402 024 15811.99 73.34 54688.62 88888.00 2008-01-24 05:46:20.902 024 15811.98 73.32 54688.66 88888.00 2008-01-24 05:46:21.402 024 15811.97 73.34 54688.59 88888.00 2008-01-24 05:46:21.902 024 15811.90 73.34 54688.60 88888.00 2008-01-24 05:46:22.402 024 15811.93 73.31 54688.73 88888.00 2008-01-24 05:46:22.902 024 15812.02 73.26 54688.72 88888.00 2008-01-24 05:46:23.402 024 15812.04 73.24 54688.74 88888.00 2008-01-24 05:46:23.902 024 15811.94 73.32 54688.67 88888.00 2008-01-24 05:46:24.402 024 15811.89 73.32 54688.69 88888.00 2008-01-24 05:46:24.902 024 15811.89 73.31 54688.72 88888.00 2008-01-24 05:46:25.402 024 15811.90 73.34 54688.77 88888.00 2008-01-24 05:46:25.902 024 15811.91 73.25 54688.74 88888.00 2008-01-24 05:46:26.402 024 15811.99 73.29 54688.85 88888.00 2008-01-24 05:46:26.902 024 15811.98 73.29 54688.74 88888.00 2008-01-24 05:46:27.402 024 15811.87 73.33 54688.77 88888.00 2008-01-24 05:46:27.902 024 15811.83 73.29 54688.78 88888.00 2008-01-24 05:46:28.402 024 15811.91 73.23 54688.80 88888.00 2008-01-24 05:46:28.902 024 15811.88 73.25 54688.79 88888.00 2008-01-24 05:46:29.402 024 15811.88 73.35 54688.79 88888.00 2008-01-24 05:46:29.902 024 15811.82 73.36 54688.82 88888.00 2008-01-24 05:46:30.402 024 15811.83 73.38 54688.84 88888.00 2008-01-24 05:46:30.902 024 15811.87 73.40 54688.84 88888.00 2008-01-24 05:46:31.402 024 15811.86 73.39 54688.82 88888.00 2008-01-24 05:46:31.902 024 15811.86 73.31 54688.71 88888.00 2008-01-24 05:46:32.402 024 15811.79 73.25 54688.86 88888.00 2008-01-24 05:46:32.902 024 15811.75 73.35 54688.88 88888.00 2008-01-24 05:46:33.402 024 15811.89 73.39 54688.86 88888.00 2008-01-24 05:46:33.902 024 15811.92 73.37 54688.75 88888.00 2008-01-24 05:46:34.402 024 15811.80 73.36 54688.88 88888.00 2008-01-24 05:46:34.902 024 15811.80 73.34 54688.82 88888.00 2008-01-24 05:46:35.402 024 15811.70 73.27 54688.89 88888.00 2008-01-24 05:46:35.902 024 15811.80 73.30 54688.93 88888.00 2008-01-24 05:46:36.402 024 15811.83 73.30 54688.99 88888.00 2008-01-24 05:46:36.902 024 15811.86 73.35 54688.88 88888.00 2008-01-24 05:46:37.402 024 15811.88 73.38 54688.81 88888.00 2008-01-24 05:46:37.902 024 15811.89 73.35 54688.78 88888.00 2008-01-24 05:46:38.402 024 15811.96 73.30 54688.82 88888.00 2008-01-24 05:46:38.902 024 15812.01 73.29 54688.80 88888.00 2008-01-24 05:46:39.402 024 15812.08 73.29 54688.90 88888.00 2008-01-24 05:46:39.902 024 15812.04 73.33 54689.00 88888.00 2008-01-24 05:46:40.402 024 15811.99 73.38 54688.80 88888.00 2008-01-24 05:46:40.902 024 15812.02 73.49 54688.94 88888.00 2008-01-24 05:46:41.402 024 15812.01 73.55 54688.97 88888.00 2008-01-24 05:46:41.902 024 15811.88 73.49 54688.88 88888.00 2008-01-24 05:46:42.402 024 15811.92 73.45 54688.80 88888.00 2008-01-24 05:46:42.902 024 15811.87 73.51 54688.83 88888.00 2008-01-24 05:46:43.402 024 15811.91 73.55 54688.78 88888.00 2008-01-24 05:46:43.902 024 15812.09 73.54 54688.75 88888.00 2008-01-24 05:46:44.402 024 15812.12 73.47 54688.83 88888.00 2008-01-24 05:46:44.902 024 15812.01 73.43 54688.88 88888.00 2008-01-24 05:46:45.402 024 15811.88 73.39 54688.93 88888.00 2008-01-24 05:46:45.902 024 15811.91 73.42 54688.94 88888.00 2008-01-24 05:46:46.402 024 15811.83 73.40 54688.97 88888.00 2008-01-24 05:46:46.902 024 15811.81 73.38 54688.93 88888.00 2008-01-24 05:46:47.402 024 15811.96 73.34 54688.83 88888.00 2008-01-24 05:46:47.902 024 15811.94 73.31 54688.86 88888.00 2008-01-24 05:46:48.402 024 15811.90 73.40 54688.84 88888.00 2008-01-24 05:46:48.902 024 15812.03 73.46 54688.88 88888.00 2008-01-24 05:46:49.402 024 15811.97 73.49 54688.93 88888.00 2008-01-24 05:46:49.902 024 15812.07 73.48 54688.95 88888.00 2008-01-24 05:46:50.402 024 15812.11 73.52 54688.93 88888.00 2008-01-24 05:46:50.902 024 15812.03 73.55 54688.88 88888.00 2008-01-24 05:46:51.402 024 15812.00 73.52 54688.99 88888.00 2008-01-24 05:46:51.902 024 15812.02 73.49 54688.85 88888.00 2008-01-24 05:46:52.402 024 15811.92 73.52 54688.73 88888.00 2008-01-24 05:46:52.902 024 15811.99 73.51 54688.74 88888.00 2008-01-24 05:46:53.402 024 15811.98 73.50 54688.73 88888.00 2008-01-24 05:46:53.902 024 15811.93 73.44 54688.79 88888.00 2008-01-24 05:46:54.402 024 15811.96 73.47 54688.85 88888.00 2008-01-24 05:46:54.902 024 15811.92 73.44 54688.90 88888.00 2008-01-24 05:46:55.402 024 15811.88 73.42 54688.97 88888.00 2008-01-24 05:46:55.902 024 15811.97 73.44 54689.01 88888.00 2008-01-24 05:46:56.402 024 15812.00 73.45 54688.94 88888.00 2008-01-24 05:46:56.902 024 15812.01 73.45 54688.99 88888.00 2008-01-24 05:46:57.402 024 15812.09 73.45 54689.06 88888.00 2008-01-24 05:46:57.902 024 15812.13 73.37 54688.99 88888.00 2008-01-24 05:46:58.402 024 15812.17 73.39 54688.81 88888.00 2008-01-24 05:46:58.902 024 15812.09 73.45 54688.78 88888.00 2008-01-24 05:46:59.402 024 15812.08 73.51 54688.74 88888.00 2008-01-24 05:46:59.902 024 15812.04 73.49 54688.79 88888.00 2008-01-24 05:47:00.402 024 15812.01 73.46 54688.86 88888.00 2008-01-24 05:47:00.902 024 15812.08 73.47 54688.88 88888.00 2008-01-24 05:47:01.402 024 15812.11 73.54 54688.85 88888.00 2008-01-24 05:47:01.902 024 15812.14 73.55 54688.85 88888.00 2008-01-24 05:47:02.402 024 15812.23 73.52 54688.80 88888.00 2008-01-24 05:47:02.902 024 15812.23 73.47 54688.86 88888.00 2008-01-24 05:47:03.402 024 15812.14 73.50 54688.93 88888.00 2008-01-24 05:47:03.902 024 15812.14 73.59 54688.97 88888.00 2008-01-24 05:47:04.402 024 15812.10 73.55 54688.96 88888.00 2008-01-24 05:47:04.902 024 15812.01 73.54 54688.99 88888.00 2008-01-24 05:47:05.402 024 15811.97 73.58 54688.84 88888.00 2008-01-24 05:47:05.902 024 15811.96 73.64 54688.67 88888.00 2008-01-24 05:47:06.402 024 15811.92 73.63 54688.73 88888.00 2008-01-24 05:47:06.902 024 15811.97 73.57 54688.78 88888.00 2008-01-24 05:47:07.402 024 15812.04 73.55 54688.81 88888.00 2008-01-24 05:47:07.902 024 15811.94 73.52 54688.93 88888.00 2008-01-24 05:47:08.402 024 15811.96 73.55 54688.94 88888.00 2008-01-24 05:47:08.902 024 15812.10 73.52 54688.93 88888.00 2008-01-24 05:47:09.402 024 15812.11 73.46 54688.92 88888.00 2008-01-24 05:47:09.902 024 15812.07 73.42 54688.86 88888.00 2008-01-24 05:47:10.402 024 15812.12 73.47 54688.92 88888.00 2008-01-24 05:47:10.902 024 15812.09 73.46 54689.01 88888.00 2008-01-24 05:47:11.402 024 15811.98 73.46 54688.89 88888.00 2008-01-24 05:47:11.902 024 15811.88 73.50 54688.78 88888.00 2008-01-24 05:47:12.402 024 15811.97 73.55 54688.81 88888.00 2008-01-24 05:47:12.902 024 15812.13 73.57 54688.91 88888.00 2008-01-24 05:47:13.402 024 15812.12 73.57 54688.96 88888.00 2008-01-24 05:47:13.902 024 15812.11 73.59 54689.02 88888.00 2008-01-24 05:47:14.402 024 15812.10 73.68 54688.90 88888.00 2008-01-24 05:47:14.902 024 15812.03 73.72 54688.88 88888.00 2008-01-24 05:47:15.402 024 15812.04 73.67 54688.90 88888.00 2008-01-24 05:47:15.902 024 15812.12 73.66 54688.83 88888.00 2008-01-24 05:47:16.402 024 15812.04 73.69 54688.82 88888.00 2008-01-24 05:47:16.902 024 15812.09 73.70 54688.85 88888.00 2008-01-24 05:47:17.402 024 15812.16 73.66 54688.85 88888.00 2008-01-24 05:47:17.902 024 15812.06 73.62 54688.85 88888.00 2008-01-24 05:47:18.402 024 15812.06 73.62 54688.92 88888.00 2008-01-24 05:47:18.902 024 15812.09 73.59 54688.91 88888.00 2008-01-24 05:47:19.402 024 15812.19 73.63 54688.80 88888.00 2008-01-24 05:47:19.902 024 15812.22 73.67 54688.83 88888.00 2008-01-24 05:47:20.402 024 15812.23 73.73 54688.92 88888.00 2008-01-24 05:47:20.902 024 15812.12 73.76 54688.89 88888.00 2008-01-24 05:47:21.402 024 15811.97 73.76 54688.83 88888.00 2008-01-24 05:47:21.902 024 15811.99 73.77 54688.80 88888.00 2008-01-24 05:47:22.402 024 15812.01 73.81 54688.84 88888.00 2008-01-24 05:47:22.902 024 15812.12 73.80 54688.89 88888.00 2008-01-24 05:47:23.402 024 15812.14 73.77 54688.90 88888.00 2008-01-24 05:47:23.902 024 15812.10 73.76 54688.86 88888.00 2008-01-24 05:47:24.402 024 15811.98 73.74 54688.82 88888.00 2008-01-24 05:47:24.902 024 15811.91 73.71 54688.80 88888.00 2008-01-24 05:47:25.402 024 15811.88 73.81 54688.93 88888.00 2008-01-24 05:47:25.902 024 15812.03 73.84 54688.84 88888.00 2008-01-24 05:47:26.402 024 15812.13 73.82 54688.77 88888.00 2008-01-24 05:47:26.902 024 15812.10 73.81 54688.81 88888.00 2008-01-24 05:47:27.402 024 15812.16 73.89 54688.78 88888.00 2008-01-24 05:47:27.902 024 15811.97 73.85 54688.66 88888.00 2008-01-24 05:47:28.402 024 15811.93 73.88 54688.74 88888.00 2008-01-24 05:47:28.902 024 15811.92 73.86 54688.89 88888.00 2008-01-24 05:47:29.402 024 15811.82 73.87 54688.94 88888.00 2008-01-24 05:47:29.902 024 15811.90 73.83 54688.81 88888.00 2008-01-24 05:47:30.402 024 15811.98 73.82 54688.80 88888.00 2008-01-24 05:47:30.902 024 15811.99 73.86 54688.82 88888.00 2008-01-24 05:47:31.402 024 15812.00 73.85 54688.86 88888.00 2008-01-24 05:47:31.902 024 15811.92 73.84 54688.74 88888.00 2008-01-24 05:47:32.402 024 15811.81 73.86 54688.71 88888.00 2008-01-24 05:47:32.902 024 15811.75 73.84 54688.81 88888.00 2008-01-24 05:47:33.402 024 15811.88 73.76 54688.79 88888.00 2008-01-24 05:47:33.902 024 15811.88 73.79 54688.88 88888.00 2008-01-24 05:47:34.402 024 15812.03 73.79 54688.91 88888.00 2008-01-24 05:47:34.902 024 15812.08 73.81 54688.84 88888.00 2008-01-24 05:47:35.402 024 15812.04 73.86 54688.74 88888.00 2008-01-24 05:47:35.902 024 15811.94 73.88 54688.63 88888.00 2008-01-24 05:47:36.402 024 15811.84 73.85 54688.59 88888.00 2008-01-24 05:47:36.902 024 15811.88 73.81 54688.53 88888.00 2008-01-24 05:47:37.402 024 15811.90 73.84 54688.74 88888.00 2008-01-24 05:47:37.902 024 15811.89 73.92 54688.74 88888.00 2008-01-24 05:47:38.402 024 15811.98 73.96 54688.74 88888.00 2008-01-24 05:47:38.902 024 15811.88 73.92 54688.77 88888.00 2008-01-24 05:47:39.402 024 15811.84 73.88 54688.91 88888.00 2008-01-24 05:47:39.902 024 15811.89 73.89 54688.89 88888.00 2008-01-24 05:47:40.402 024 15811.91 73.91 54688.85 88888.00 2008-01-24 05:47:40.902 024 15811.82 73.95 54688.79 88888.00 2008-01-24 05:47:41.402 024 15811.88 73.93 54688.78 88888.00 2008-01-24 05:47:41.902 024 15811.99 73.88 54688.63 88888.00 2008-01-24 05:47:42.402 024 15811.99 73.87 54688.57 88888.00 2008-01-24 05:47:42.902 024 15811.92 73.85 54688.67 88888.00 2008-01-24 05:47:43.402 024 15811.91 73.84 54688.66 88888.00 2008-01-24 05:47:43.902 024 15811.91 73.83 54688.71 88888.00 2008-01-24 05:47:44.402 024 15811.93 73.87 54688.85 88888.00 2008-01-24 05:47:44.902 024 15811.97 73.91 54688.82 88888.00 2008-01-24 05:47:45.402 024 15811.97 73.93 54688.70 88888.00 2008-01-24 05:47:45.902 024 15812.01 73.95 54688.68 88888.00 2008-01-24 05:47:46.402 024 15812.07 73.97 54688.71 88888.00 2008-01-24 05:47:46.902 024 15812.07 73.93 54688.67 88888.00 2008-01-24 05:47:47.402 024 15812.10 73.94 54688.61 88888.00 2008-01-24 05:47:47.902 024 15812.01 73.96 54688.56 88888.00 2008-01-24 05:47:48.402 024 15811.98 73.89 54688.49 88888.00 2008-01-24 05:47:48.902 024 15811.97 73.96 54688.51 88888.00 2008-01-24 05:47:49.402 024 15811.98 73.98 54688.61 88888.00 2008-01-24 05:47:49.902 024 15811.90 74.00 54688.79 88888.00 2008-01-24 05:47:50.402 024 15811.97 74.06 54688.79 88888.00 2008-01-24 05:47:50.902 024 15812.00 73.96 54688.59 88888.00 2008-01-24 05:47:51.402 024 15812.00 73.96 54688.56 88888.00 2008-01-24 05:47:51.902 024 15811.94 74.03 54688.57 88888.00 2008-01-24 05:47:52.402 024 15811.96 74.01 54688.58 88888.00 2008-01-24 05:47:52.902 024 15811.91 74.01 54688.68 88888.00 2008-01-24 05:47:53.402 024 15811.91 73.99 54688.83 88888.00 2008-01-24 05:47:53.902 024 15811.87 73.97 54688.88 88888.00 2008-01-24 05:47:54.402 024 15811.88 73.97 54688.86 88888.00 2008-01-24 05:47:54.902 024 15811.81 73.92 54688.81 88888.00 2008-01-24 05:47:55.402 024 15811.77 73.97 54688.75 88888.00 2008-01-24 05:47:55.902 024 15811.70 74.04 54688.66 88888.00 2008-01-24 05:47:56.402 024 15811.81 74.01 54688.73 88888.00 2008-01-24 05:47:56.902 024 15811.80 73.98 54688.84 88888.00 2008-01-24 05:47:57.402 024 15811.83 74.00 54688.72 88888.00 2008-01-24 05:47:57.902 024 15811.83 74.00 54688.61 88888.00 2008-01-24 05:47:58.402 024 15811.81 73.95 54688.74 88888.00 2008-01-24 05:47:58.902 024 15811.77 73.96 54688.79 88888.00 2008-01-24 05:47:59.402 024 15811.73 73.94 54688.69 88888.00 2008-01-24 05:47:59.902 024 15811.75 73.89 54688.61 88888.00 2008-01-24 05:48:00.402 024 15811.84 73.87 54688.64 88888.00 2008-01-24 05:48:00.902 024 15811.84 73.93 54688.70 88888.00 2008-01-24 05:48:01.402 024 15811.87 73.86 54688.64 88888.00 2008-01-24 05:48:01.902 024 15811.82 73.80 54688.82 88888.00 2008-01-24 05:48:02.402 024 15811.76 73.86 54688.74 88888.00 2008-01-24 05:48:02.902 024 15811.79 73.91 54688.66 88888.00 2008-01-24 05:48:03.402 024 15811.75 73.94 54688.63 88888.00 2008-01-24 05:48:03.902 024 15811.79 73.88 54688.77 88888.00 2008-01-24 05:48:04.402 024 15811.83 73.94 54688.84 88888.00 2008-01-24 05:48:04.902 024 15811.73 74.05 54688.80 88888.00 2008-01-24 05:48:05.402 024 15811.72 74.07 54688.72 88888.00 2008-01-24 05:48:05.902 024 15811.70 73.99 54688.75 88888.00 2008-01-24 05:48:06.402 024 15811.69 73.98 54688.70 88888.00 2008-01-24 05:48:06.902 024 15811.82 73.96 54688.60 88888.00 2008-01-24 05:48:07.402 024 15811.88 74.04 54688.67 88888.00 2008-01-24 05:48:07.902 024 15811.83 74.08 54688.84 88888.00 2008-01-24 05:48:08.402 024 15811.89 74.05 54688.86 88888.00 2008-01-24 05:48:08.902 024 15812.09 74.04 54688.75 88888.00 2008-01-24 05:48:09.402 024 15811.97 74.03 54688.71 88888.00 2008-01-24 05:48:09.902 024 15811.90 74.05 54688.71 88888.00 2008-01-24 05:48:10.402 024 15811.90 74.05 54688.66 88888.00 2008-01-24 05:48:10.902 024 15811.90 74.04 54688.62 88888.00 2008-01-24 05:48:11.402 024 15811.88 73.95 54688.61 88888.00 2008-01-24 05:48:11.902 024 15811.82 73.98 54688.75 88888.00 2008-01-24 05:48:12.402 024 15811.83 74.05 54688.83 88888.00 2008-01-24 05:48:12.902 024 15811.84 73.97 54688.77 88888.00 2008-01-24 05:48:13.402 024 15811.87 73.99 54688.58 88888.00 2008-01-24 05:48:13.902 024 15811.81 74.05 54688.59 88888.00 2008-01-24 05:48:14.402 024 15811.78 74.09 54688.70 88888.00 2008-01-24 05:48:14.902 024 15811.84 74.10 54688.64 88888.00 2008-01-24 05:48:15.402 024 15811.82 74.04 54688.59 88888.00 2008-01-24 05:48:15.902 024 15811.79 73.99 54688.63 88888.00 2008-01-24 05:48:16.402 024 15811.84 74.00 54688.57 88888.00 2008-01-24 05:48:16.902 024 15811.81 74.00 54688.56 88888.00 2008-01-24 05:48:17.402 024 15811.80 73.98 54688.58 88888.00 2008-01-24 05:48:17.902 024 15811.78 74.05 54688.58 88888.00 2008-01-24 05:48:18.402 024 15811.83 74.09 54688.59 88888.00 2008-01-24 05:48:18.902 024 15811.76 73.99 54688.69 88888.00 2008-01-24 05:48:19.402 024 15811.69 74.08 54688.74 88888.00 2008-01-24 05:48:19.902 024 15811.79 74.06 54688.64 88888.00 2008-01-24 05:48:20.402 024 15811.90 74.09 54688.71 88888.00 2008-01-24 05:48:20.902 024 15811.79 74.11 54688.80 88888.00 2008-01-24 05:48:21.402 024 15811.73 74.19 54688.77 88888.00 2008-01-24 05:48:21.902 024 15811.84 74.24 54688.69 88888.00 2008-01-24 05:48:22.402 024 15811.84 74.20 54688.57 88888.00 2008-01-24 05:48:22.902 024 15811.91 74.17 54688.60 88888.00 2008-01-24 05:48:23.402 024 15811.83 74.15 54688.66 88888.00 2008-01-24 05:48:23.902 024 15811.75 74.20 54688.57 88888.00 2008-01-24 05:48:24.402 024 15811.79 74.20 54688.63 88888.00 2008-01-24 05:48:24.902 024 15811.81 74.17 54688.73 88888.00 2008-01-24 05:48:25.402 024 15811.97 74.22 54688.63 88888.00 2008-01-24 05:48:25.902 024 15811.98 74.16 54688.59 88888.00 2008-01-24 05:48:26.402 024 15811.81 74.13 54688.60 88888.00 2008-01-24 05:48:26.902 024 15811.82 74.15 54688.68 88888.00 2008-01-24 05:48:27.402 024 15811.86 74.12 54688.60 88888.00 2008-01-24 05:48:27.902 024 15811.79 74.12 54688.61 88888.00 2008-01-24 05:48:28.402 024 15811.80 74.13 54688.64 88888.00 2008-01-24 05:48:28.902 024 15811.82 74.10 54688.62 88888.00 2008-01-24 05:48:29.402 024 15811.78 74.09 54688.60 88888.00 2008-01-24 05:48:29.902 024 15811.75 74.07 54688.48 88888.00 2008-01-24 05:48:30.402 024 15811.81 74.10 54688.50 88888.00 2008-01-24 05:48:30.902 024 15811.82 74.12 54688.51 88888.00 2008-01-24 05:48:31.402 024 15811.86 74.15 54688.58 88888.00 2008-01-24 05:48:31.902 024 15811.79 74.18 54688.57 88888.00 2008-01-24 05:48:32.402 024 15811.76 74.15 54688.60 88888.00 2008-01-24 05:48:32.902 024 15811.84 74.16 54688.59 88888.00 2008-01-24 05:48:33.402 024 15811.79 74.16 54688.75 88888.00 2008-01-24 05:48:33.902 024 15811.93 74.10 54688.71 88888.00 2008-01-24 05:48:34.402 024 15811.86 74.10 54688.69 88888.00 2008-01-24 05:48:34.902 024 15811.77 74.10 54688.64 88888.00 2008-01-24 05:48:35.402 024 15811.80 74.13 54688.59 88888.00 2008-01-24 05:48:35.902 024 15811.88 74.16 54688.64 88888.00 2008-01-24 05:48:36.402 024 15811.89 74.15 54688.52 88888.00 2008-01-24 05:48:36.902 024 15811.73 74.12 54688.71 88888.00 2008-01-24 05:48:37.402 024 15811.86 74.12 54688.75 88888.00 2008-01-24 05:48:37.902 024 15811.92 74.06 54688.79 88888.00 2008-01-24 05:48:38.402 024 15811.89 74.11 54688.85 88888.00 2008-01-24 05:48:38.902 024 15811.93 74.13 54688.72 88888.00 2008-01-24 05:48:39.402 024 15812.00 74.10 54688.69 88888.00 2008-01-24 05:48:39.902 024 15811.98 74.10 54688.80 88888.00 2008-01-24 05:48:40.402 024 15812.03 74.08 54688.78 88888.00 2008-01-24 05:48:40.902 024 15812.13 74.12 54688.66 88888.00 2008-01-24 05:48:41.402 024 15811.97 74.08 54688.66 88888.00 2008-01-24 05:48:41.902 024 15811.81 74.07 54688.68 88888.00 2008-01-24 05:48:42.402 024 15811.81 74.07 54688.63 88888.00 2008-01-24 05:48:42.902 024 15811.92 74.12 54688.73 88888.00 2008-01-24 05:48:43.402 024 15811.87 74.11 54688.81 88888.00 2008-01-24 05:48:43.902 024 15811.86 74.07 54688.75 88888.00 2008-01-24 05:48:44.402 024 15811.92 74.06 54688.74 88888.00 2008-01-24 05:48:44.902 024 15811.90 74.07 54688.72 88888.00 2008-01-24 05:48:45.402 024 15811.78 74.04 54688.77 88888.00 2008-01-24 05:48:45.902 024 15811.78 74.04 54688.61 88888.00 2008-01-24 05:48:46.402 024 15811.82 74.10 54688.43 88888.00 2008-01-24 05:48:46.902 024 15811.90 74.10 54688.46 88888.00 2008-01-24 05:48:47.402 024 15811.89 74.08 54688.53 88888.00 2008-01-24 05:48:47.902 024 15811.92 74.09 54688.49 88888.00 2008-01-24 05:48:48.402 024 15811.92 74.05 54688.48 88888.00 2008-01-24 05:48:48.902 024 15811.87 74.10 54688.57 88888.00 2008-01-24 05:48:49.402 024 15811.83 74.12 54688.60 88888.00 2008-01-24 05:48:49.902 024 15811.90 74.12 54688.74 88888.00 2008-01-24 05:48:50.402 024 15811.91 74.19 54688.73 88888.00 2008-01-24 05:48:50.902 024 15811.87 74.16 54688.66 88888.00 2008-01-24 05:48:51.402 024 15811.81 74.11 54688.59 88888.00 2008-01-24 05:48:51.902 024 15811.73 74.15 54688.50 88888.00 2008-01-24 05:48:52.402 024 15811.77 74.13 54688.45 88888.00 2008-01-24 05:48:52.902 024 15811.75 74.18 54688.41 88888.00 2008-01-24 05:48:53.402 024 15811.71 74.22 54688.34 88888.00 2008-01-24 05:48:53.902 024 15811.73 74.18 54688.45 88888.00 2008-01-24 05:48:54.402 024 15811.71 74.16 54688.48 88888.00 2008-01-24 05:48:54.902 024 15811.69 74.16 54688.43 88888.00 2008-01-24 05:48:55.402 024 15811.67 74.13 54688.51 88888.00 2008-01-24 05:48:55.902 024 15811.62 74.08 54688.70 88888.00 2008-01-24 05:48:56.402 024 15811.70 74.19 54688.74 88888.00 2008-01-24 05:48:56.902 024 15811.70 74.17 54688.78 88888.00 2008-01-24 05:48:57.402 024 15811.70 74.18 54688.73 88888.00 2008-01-24 05:48:57.902 024 15811.69 74.19 54688.70 88888.00 2008-01-24 05:48:58.402 024 15811.73 74.24 54688.57 88888.00 2008-01-24 05:48:58.902 024 15811.78 74.21 54688.58 88888.00 2008-01-24 05:48:59.402 024 15811.73 74.21 54688.72 88888.00 2008-01-24 05:48:59.902 024 15811.76 74.18 54688.69 88888.00 2008-01-24 05:49:00.402 024 15811.76 74.16 54688.47 88888.00 2008-01-24 05:49:00.902 024 15811.80 74.16 54688.43 88888.00 2008-01-24 05:49:01.402 024 15811.69 74.20 54688.49 88888.00 2008-01-24 05:49:01.902 024 15811.73 74.24 54688.46 88888.00 2008-01-24 05:49:02.402 024 15811.88 74.20 54688.45 88888.00 2008-01-24 05:49:02.902 024 15811.88 74.13 54688.50 88888.00 2008-01-24 05:49:03.402 024 15811.88 74.20 54688.47 88888.00 2008-01-24 05:49:03.902 024 15811.90 74.24 54688.57 88888.00 2008-01-24 05:49:04.402 024 15811.79 74.28 54688.63 88888.00 2008-01-24 05:49:04.902 024 15811.70 74.29 54688.51 88888.00 2008-01-24 05:49:05.402 024 15811.83 74.32 54688.49 88888.00 2008-01-24 05:49:05.902 024 15811.79 74.32 54688.54 88888.00 2008-01-24 05:49:06.402 024 15811.71 74.24 54688.56 88888.00 2008-01-24 05:49:06.902 024 15811.77 74.16 54688.52 88888.00 2008-01-24 05:49:07.402 024 15811.70 74.17 54688.58 88888.00 2008-01-24 05:49:07.902 024 15811.69 74.15 54688.53 88888.00 2008-01-24 05:49:08.402 024 15811.69 74.16 54688.53 88888.00 2008-01-24 05:49:08.902 024 15811.75 74.17 54688.54 88888.00 2008-01-24 05:49:09.402 024 15811.82 74.24 54688.56 88888.00 2008-01-24 05:49:09.902 024 15811.80 74.24 54688.53 88888.00 2008-01-24 05:49:10.402 024 15811.80 74.30 54688.49 88888.00 2008-01-24 05:49:10.902 024 15811.78 74.32 54688.39 88888.00 2008-01-24 05:49:11.402 024 15811.75 74.29 54688.42 88888.00 2008-01-24 05:49:11.902 024 15811.81 74.32 54688.52 88888.00 2008-01-24 05:49:12.402 024 15811.88 74.31 54688.56 88888.00 2008-01-24 05:49:12.902 024 15811.90 74.29 54688.52 88888.00 2008-01-24 05:49:13.402 024 15811.88 74.31 54688.63 88888.00 2008-01-24 05:49:13.902 024 15811.89 74.28 54688.69 88888.00 2008-01-24 05:49:14.399 024 15811.77 74.32 54688.51 88888.00 2008-01-24 05:49:14.909 024 15811.79 74.21 54688.43 88888.00 2008-01-24 05:49:15.409 024 15811.82 74.24 54688.54 88888.00 2008-01-24 05:49:15.909 024 15811.65 74.32 54688.63 88888.00 2008-01-24 05:49:16.409 024 15811.62 74.23 54688.59 88888.00 2008-01-24 05:49:16.909 024 15811.72 74.15 54688.52 88888.00 2008-01-24 05:49:17.409 024 15811.67 74.13 54688.56 88888.00 2008-01-24 05:49:17.909 024 15811.69 74.20 54688.47 88888.00 2008-01-24 05:49:18.409 024 15811.62 74.29 54688.39 88888.00 2008-01-24 05:49:18.909 024 15811.53 74.36 54688.37 88888.00 2008-01-24 05:49:19.409 024 15811.38 74.40 54688.28 88888.00 2008-01-24 05:49:19.909 024 15811.13 74.31 54688.00 88888.00 2008-01-24 05:49:20.409 024 15810.98 73.94 54687.64 88888.00 2008-01-24 05:49:20.909 024 15811.52 73.60 54687.41 88888.00 2008-01-24 05:49:21.409 024 15811.99 73.73 54687.57 88888.00 2008-01-24 05:49:21.909 024 15812.14 74.08 54687.81 88888.00 2008-01-24 05:49:22.409 024 15812.04 74.20 54688.03 88888.00 2008-01-24 05:49:22.909 024 15811.83 74.18 54688.20 88888.00 2008-01-24 05:49:23.409 024 15811.80 74.17 54688.27 88888.00 2008-01-24 05:49:23.909 024 15811.83 74.19 54688.35 88888.00 2008-01-24 05:49:24.409 024 15811.82 74.19 54688.27 88888.00 2008-01-24 05:49:24.909 024 15811.70 74.19 54688.15 88888.00 2008-01-24 05:49:25.409 024 15811.72 74.15 54688.27 88888.00 2008-01-24 05:49:25.909 024 15811.68 74.15 54688.43 88888.00 2008-01-24 05:49:26.409 024 15811.65 74.22 54688.40 88888.00 2008-01-24 05:49:26.909 024 15811.75 74.28 54688.32 88888.00 2008-01-24 05:49:27.409 024 15811.81 74.21 54688.48 88888.00 2008-01-24 05:49:27.909 024 15811.80 74.22 54688.47 88888.00 2008-01-24 05:49:28.409 024 15811.73 74.24 54688.49 88888.00 2008-01-24 05:49:28.909 024 15811.68 74.32 54688.56 88888.00 2008-01-24 05:49:29.409 024 15811.60 74.29 54688.67 88888.00 2008-01-24 05:49:29.909 024 15811.65 74.28 54688.72 88888.00 2008-01-24 05:49:30.409 024 15811.70 74.30 54688.51 88888.00 2008-01-24 05:49:30.909 024 15811.65 74.19 54688.38 88888.00 2008-01-24 05:49:31.409 024 15811.59 74.16 54688.56 88888.00 2008-01-24 05:49:31.909 024 15811.66 74.24 54688.62 88888.00 2008-01-24 05:49:32.409 024 15811.65 74.23 54688.64 88888.00 2008-01-24 05:49:32.909 024 15811.61 74.28 54688.59 88888.00 2008-01-24 05:49:33.409 024 15811.65 74.23 54688.60 88888.00 2008-01-24 05:49:33.909 024 15811.69 74.22 54688.58 88888.00 2008-01-24 05:49:34.409 024 15811.69 74.22 54688.59 88888.00 2008-01-24 05:49:34.909 024 15811.71 74.22 54688.48 88888.00 2008-01-24 05:49:35.409 024 15811.76 74.17 54688.46 88888.00 2008-01-24 05:49:35.909 024 15811.82 74.20 54688.57 88888.00 2008-01-24 05:49:36.409 024 15811.76 74.22 54688.56 88888.00 2008-01-24 05:49:36.909 024 15811.75 74.16 54688.61 88888.00 2008-01-24 05:49:37.409 024 15811.76 74.15 54688.53 88888.00 2008-01-24 05:49:37.909 024 15811.72 74.23 54688.51 88888.00 2008-01-24 05:49:38.409 024 15811.78 74.28 54688.40 88888.00 2008-01-24 05:49:38.909 024 15811.72 74.28 54688.32 88888.00 2008-01-24 05:49:39.409 024 15811.63 74.34 54688.39 88888.00 2008-01-24 05:49:39.909 024 15811.67 74.35 54688.39 88888.00 2008-01-24 05:49:40.409 024 15811.78 74.34 54688.28 88888.00 2008-01-24 05:49:40.909 024 15811.80 74.28 54688.31 88888.00 2008-01-24 05:49:41.409 024 15811.77 74.28 54688.32 88888.00 2008-01-24 05:49:41.909 024 15811.80 74.33 54688.30 88888.00 2008-01-24 05:49:42.409 024 15811.81 74.26 54688.36 88888.00 2008-01-24 05:49:42.909 024 15811.83 74.23 54688.38 88888.00 2008-01-24 05:49:43.409 024 15811.84 74.24 54688.39 88888.00 2008-01-24 05:49:43.909 024 15811.93 74.31 54688.30 88888.00 2008-01-24 05:49:44.409 024 15811.97 74.26 54688.30 88888.00 2008-01-24 05:49:44.909 024 15811.86 74.21 54688.36 88888.00 2008-01-24 05:49:45.409 024 15811.72 74.16 54688.42 88888.00 2008-01-24 05:49:45.909 024 15811.71 74.24 54688.35 88888.00 2008-01-24 05:49:46.409 024 15811.76 74.31 54688.34 88888.00 2008-01-24 05:49:46.909 024 15811.71 74.33 54688.42 88888.00 2008-01-24 05:49:47.409 024 15811.73 74.30 54688.37 88888.00 2008-01-24 05:49:47.909 024 15811.76 74.32 54688.35 88888.00 2008-01-24 05:49:48.409 024 15811.72 74.40 54688.41 88888.00 2008-01-24 05:49:48.909 024 15811.75 74.38 54688.48 88888.00 2008-01-24 05:49:49.409 024 15811.75 74.38 54688.39 88888.00 2008-01-24 05:49:49.909 024 15811.75 74.32 54688.48 88888.00 2008-01-24 05:49:50.409 024 15811.77 74.30 54688.61 88888.00 2008-01-24 05:49:50.909 024 15811.82 74.30 54688.47 88888.00 2008-01-24 05:49:51.409 024 15811.92 74.30 54688.32 88888.00 2008-01-24 05:49:51.909 024 15811.89 74.30 54688.30 88888.00 2008-01-24 05:49:52.409 024 15811.82 74.31 54688.37 88888.00 2008-01-24 05:49:52.909 024 15811.71 74.30 54688.45 88888.00 2008-01-24 05:49:53.409 024 15811.69 74.25 54688.43 88888.00 2008-01-24 05:49:53.909 024 15811.86 74.32 54688.51 88888.00 2008-01-24 05:49:54.409 024 15811.91 74.33 54688.50 88888.00 2008-01-24 05:49:54.909 024 15811.97 74.34 54688.50 88888.00 2008-01-24 05:49:55.409 024 15811.84 74.35 54688.60 88888.00 2008-01-24 05:49:55.909 024 15811.73 74.22 54688.59 88888.00 2008-01-24 05:49:56.409 024 15811.71 74.22 54688.43 88888.00 2008-01-24 05:49:56.909 024 15811.71 74.21 54688.45 88888.00 2008-01-24 05:49:57.409 024 15811.67 74.22 54688.38 88888.00 2008-01-24 05:49:57.909 024 15811.68 74.21 54688.42 88888.00 2008-01-24 05:49:58.409 024 15811.75 74.24 54688.43 88888.00 2008-01-24 05:49:58.909 024 15811.82 74.30 54688.58 88888.00 2008-01-24 05:49:59.409 024 15811.77 74.28 54688.59 88888.00 2008-01-24 05:49:59.909 024 15811.84 74.32 54688.60 88888.00 2008-01-24 05:50:00.409 024 15811.90 74.36 54688.69 88888.00 2008-01-24 05:50:00.909 024 15811.86 74.33 54688.69 88888.00 2008-01-24 05:50:01.409 024 15811.72 74.40 54688.66 88888.00 2008-01-24 05:50:01.909 024 15811.78 74.42 54688.62 88888.00 2008-01-24 05:50:02.409 024 15811.77 74.41 54688.66 88888.00 2008-01-24 05:50:02.909 024 15811.78 74.29 54688.74 88888.00 2008-01-24 05:50:03.409 024 15811.86 74.31 54688.57 88888.00 2008-01-24 05:50:03.909 024 15811.78 74.31 54688.53 88888.00 2008-01-24 05:50:04.409 024 15811.76 74.31 54688.52 88888.00 2008-01-24 05:50:04.909 024 15811.81 74.36 54688.38 88888.00 2008-01-24 05:50:05.409 024 15811.94 74.35 54688.41 88888.00 2008-01-24 05:50:05.909 024 15811.94 74.37 54688.38 88888.00 2008-01-24 05:50:06.409 024 15811.87 74.34 54688.23 88888.00 2008-01-24 05:50:06.909 024 15811.89 74.34 54688.05 88888.00 2008-01-24 05:50:07.409 024 15811.79 74.35 54687.95 88888.00 2008-01-24 05:50:07.909 024 15811.75 74.25 54687.86 88888.00 2008-01-24 05:50:08.409 024 15811.81 74.25 54687.88 88888.00 2008-01-24 05:50:08.909 024 15811.79 74.32 54687.97 88888.00 2008-01-24 05:50:09.409 024 15811.79 74.31 54688.18 88888.00 2008-01-24 05:50:09.909 024 15811.72 74.33 54688.42 88888.00 2008-01-24 05:50:10.409 024 15811.82 74.30 54688.53 88888.00 2008-01-24 05:50:10.909 024 15811.84 74.30 54688.52 88888.00 2008-01-24 05:50:11.409 024 15811.81 74.26 54688.56 88888.00 2008-01-24 05:50:11.909 024 15811.89 74.26 54688.61 88888.00 2008-01-24 05:50:12.409 024 15811.89 74.26 54688.61 88888.00 2008-01-24 05:50:12.909 024 15811.88 74.34 54688.52 88888.00 2008-01-24 05:50:13.409 024 15811.93 74.31 54688.48 88888.00 2008-01-24 05:50:13.909 024 15811.83 74.37 54688.60 88888.00 2008-01-24 05:50:14.409 024 15811.87 74.45 54688.69 88888.00 2008-01-24 05:50:14.909 024 15811.88 74.44 54688.80 88888.00 2008-01-24 05:50:15.409 024 15811.81 74.42 54688.61 88888.00 2008-01-24 05:50:15.909 024 15811.94 74.43 54688.51 88888.00 2008-01-24 05:50:16.409 024 15811.94 74.42 54688.57 88888.00 2008-01-24 05:50:16.909 024 15811.88 74.40 54688.50 88888.00 2008-01-24 05:50:17.409 024 15811.93 74.35 54688.43 88888.00 2008-01-24 05:50:17.909 024 15811.83 74.33 54688.52 88888.00 2008-01-24 05:50:18.409 024 15811.80 74.30 54688.62 88888.00 2008-01-24 05:50:18.909 024 15811.77 74.33 54688.53 88888.00 2008-01-24 05:50:19.409 024 15811.78 74.32 54688.50 88888.00 2008-01-24 05:50:19.909 024 15811.79 74.34 54688.61 88888.00 2008-01-24 05:50:20.409 024 15811.77 74.29 54688.58 88888.00 2008-01-24 05:50:20.909 024 15811.83 74.33 54688.51 88888.00 2008-01-24 05:50:21.409 024 15811.84 74.31 54688.59 88888.00 2008-01-24 05:50:21.909 024 15811.78 74.26 54688.71 88888.00 2008-01-24 05:50:22.409 024 15811.77 74.31 54688.53 88888.00 2008-01-24 05:50:22.909 024 15811.79 74.33 54688.48 88888.00 2008-01-24 05:50:23.409 024 15811.83 74.28 54688.48 88888.00 2008-01-24 05:50:23.909 024 15811.88 74.29 54688.47 88888.00 2008-01-24 05:50:24.409 024 15811.88 74.32 54688.53 88888.00 2008-01-24 05:50:24.909 024 15811.79 74.30 54688.64 88888.00 2008-01-24 05:50:25.409 024 15811.82 74.31 54688.79 88888.00 2008-01-24 05:50:25.909 024 15811.84 74.28 54688.72 88888.00 2008-01-24 05:50:26.409 024 15811.96 74.32 54688.60 88888.00 2008-01-24 05:50:26.909 024 15811.91 74.36 54688.50 88888.00 2008-01-24 05:50:27.409 024 15811.93 74.33 54688.56 88888.00 2008-01-24 05:50:27.909 024 15812.04 74.24 54688.60 88888.00 2008-01-24 05:50:28.409 024 15812.03 74.22 54688.66 88888.00 2008-01-24 05:50:28.909 024 15811.96 74.26 54688.62 88888.00 2008-01-24 05:50:29.409 024 15811.97 74.33 54688.59 88888.00 2008-01-24 05:50:29.909 024 15812.00 74.34 54688.57 88888.00 2008-01-24 05:50:30.409 024 15812.00 74.36 54688.82 88888.00 2008-01-24 05:50:30.909 024 15811.92 74.36 54688.88 88888.00 2008-01-24 05:50:31.409 024 15811.84 74.38 54688.78 88888.00 2008-01-24 05:50:31.909 024 15811.84 74.38 54688.69 88888.00 2008-01-24 05:50:32.409 024 15811.90 74.34 54688.66 88888.00 2008-01-24 05:50:32.909 024 15811.96 74.25 54688.59 88888.00 2008-01-24 05:50:33.409 024 15811.92 74.25 54688.58 88888.00 2008-01-24 05:50:33.909 024 15811.84 74.31 54688.62 88888.00 2008-01-24 05:50:34.409 024 15811.83 74.34 54688.64 88888.00 2008-01-24 05:50:34.909 024 15811.97 74.26 54688.63 88888.00 2008-01-24 05:50:35.409 024 15812.14 74.26 54688.64 88888.00 2008-01-24 05:50:35.909 024 15811.99 74.25 54688.62 88888.00 2008-01-24 05:50:36.409 024 15811.96 74.30 54688.67 88888.00 2008-01-24 05:50:36.909 024 15812.03 74.32 54688.66 88888.00 2008-01-24 05:50:37.409 024 15812.06 74.32 54688.68 88888.00 2008-01-24 05:50:37.909 024 15812.11 74.28 54688.75 88888.00 2008-01-24 05:50:38.409 024 15812.09 74.20 54688.86 88888.00 2008-01-24 05:50:38.909 024 15812.02 74.24 54688.74 88888.00 2008-01-24 05:50:39.409 024 15812.02 74.33 54688.78 88888.00 2008-01-24 05:50:39.909 024 15812.11 74.30 54688.75 88888.00 2008-01-24 05:50:40.409 024 15812.16 74.28 54688.66 88888.00 2008-01-24 05:50:40.909 024 15812.08 74.31 54688.74 88888.00 2008-01-24 05:50:41.409 024 15812.02 74.25 54688.74 88888.00 2008-01-24 05:50:41.909 024 15812.17 74.19 54688.66 88888.00 2008-01-24 05:50:42.409 024 15812.18 74.31 54688.71 88888.00 2008-01-24 05:50:42.909 024 15812.10 74.42 54688.79 88888.00 2008-01-24 05:50:43.409 024 15811.97 74.42 54688.72 88888.00 2008-01-24 05:50:43.909 024 15811.88 74.43 54688.68 88888.00 2008-01-24 05:50:44.409 024 15811.96 74.49 54688.77 88888.00 2008-01-24 05:50:44.909 024 15811.97 74.44 54688.85 88888.00 2008-01-24 05:50:45.409 024 15812.01 74.44 54688.81 88888.00 2008-01-24 05:50:45.909 024 15812.02 74.43 54688.73 88888.00 2008-01-24 05:50:46.409 024 15811.99 74.41 54688.86 88888.00 2008-01-24 05:50:46.909 024 15812.00 74.46 54688.75 88888.00 2008-01-24 05:50:47.409 024 15812.02 74.45 54688.71 88888.00 2008-01-24 05:50:47.909 024 15812.04 74.42 54688.73 88888.00 2008-01-24 05:50:48.409 024 15812.02 74.41 54688.67 88888.00 2008-01-24 05:50:48.909 024 15812.02 74.33 54688.60 88888.00 2008-01-24 05:50:49.409 024 15811.93 74.31 54688.48 88888.00 2008-01-24 05:50:49.909 024 15811.90 74.32 54688.51 88888.00 2008-01-24 05:50:50.409 024 15811.90 74.38 54688.54 88888.00 2008-01-24 05:50:50.909 024 15811.89 74.50 54688.46 88888.00 2008-01-24 05:50:51.409 024 15812.03 74.50 54688.40 88888.00 2008-01-24 05:50:51.909 024 15812.02 74.45 54688.56 88888.00 2008-01-24 05:50:52.409 024 15811.98 74.46 54688.45 88888.00 2008-01-24 05:50:52.909 024 15812.01 74.54 54688.43 88888.00 2008-01-24 05:50:53.409 024 15812.09 74.50 54688.39 88888.00 2008-01-24 05:50:53.909 024 15812.11 74.43 54688.40 88888.00 2008-01-24 05:50:54.409 024 15812.09 74.35 54688.50 88888.00 2008-01-24 05:50:54.909 024 15812.04 74.40 54688.46 88888.00 2008-01-24 05:50:55.409 024 15812.07 74.37 54688.41 88888.00 2008-01-24 05:50:55.909 024 15812.11 74.40 54688.39 88888.00 2008-01-24 05:50:56.409 024 15812.07 74.37 54688.46 88888.00 2008-01-24 05:50:56.909 024 15812.11 74.37 54688.56 88888.00 2008-01-24 05:50:57.409 024 15812.03 74.41 54688.61 88888.00 2008-01-24 05:50:57.909 024 15812.10 74.42 54688.48 88888.00 2008-01-24 05:50:58.409 024 15812.08 74.45 54688.45 88888.00 2008-01-24 05:50:58.909 024 15812.03 74.53 54688.61 88888.00 2008-01-24 05:50:59.409 024 15812.06 74.47 54688.67 88888.00 2008-01-24 05:50:59.909 024 15812.09 74.40 54688.54 88888.00 2008-01-24 05:51:00.409 024 15812.09 74.42 54688.71 88888.00 2008-01-24 05:51:00.909 024 15812.13 74.43 54688.79 88888.00 2008-01-24 05:51:01.409 024 15812.11 74.45 54688.69 88888.00 2008-01-24 05:51:01.909 024 15812.13 74.54 54688.58 88888.00 2008-01-24 05:51:02.409 024 15812.12 74.55 54688.48 88888.00 2008-01-24 05:51:02.909 024 15812.06 74.50 54688.54 88888.00 2008-01-24 05:51:03.409 024 15812.00 74.53 54688.64 88888.00 2008-01-24 05:51:03.909 024 15812.02 74.53 54688.67 88888.00 2008-01-24 05:51:04.409 024 15811.98 74.53 54688.63 88888.00 2008-01-24 05:51:04.909 024 15812.07 74.54 54688.64 88888.00 2008-01-24 05:51:05.409 024 15812.01 74.56 54688.66 88888.00 2008-01-24 05:51:05.909 024 15812.06 74.52 54688.56 88888.00 2008-01-24 05:51:06.409 024 15812.04 74.50 54688.51 88888.00 2008-01-24 05:51:06.909 024 15812.12 74.50 54688.54 88888.00 2008-01-24 05:51:07.409 024 15812.13 74.45 54688.67 88888.00 2008-01-24 05:51:07.909 024 15812.14 74.45 54688.66 88888.00 2008-01-24 05:51:08.409 024 15812.13 74.50 54688.66 88888.00 2008-01-24 05:51:08.909 024 15812.12 74.53 54688.68 88888.00 2008-01-24 05:51:09.409 024 15812.19 74.53 54688.58 88888.00 2008-01-24 05:51:09.909 024 15812.19 74.50 54688.48 88888.00 2008-01-24 05:51:10.409 024 15812.01 74.53 54688.48 88888.00 2008-01-24 05:51:10.909 024 15812.07 74.56 54688.48 88888.00 2008-01-24 05:51:11.409 024 15812.11 74.56 54688.57 88888.00 2008-01-24 05:51:11.909 024 15812.06 74.57 54688.51 88888.00 2008-01-24 05:51:12.409 024 15811.99 74.52 54688.46 88888.00 2008-01-24 05:51:12.909 024 15812.04 74.58 54688.54 88888.00 2008-01-24 05:51:13.409 024 15812.10 74.52 54688.54 88888.00 2008-01-24 05:51:13.909 024 15812.14 74.42 54688.60 88888.00 2008-01-24 05:51:14.409 024 15812.18 74.36 54688.60 88888.00 2008-01-24 05:51:14.909 024 15812.23 74.40 54688.56 88888.00 2008-01-24 05:51:15.409 024 15812.13 74.52 54688.49 88888.00 2008-01-24 05:51:15.909 024 15812.03 74.57 54688.53 88888.00 2008-01-24 05:51:16.409 024 15812.06 74.49 54688.58 88888.00 2008-01-24 05:51:16.909 024 15812.09 74.50 54688.50 88888.00 2008-01-24 05:51:17.409 024 15812.03 74.50 54688.48 88888.00 2008-01-24 05:51:17.909 024 15812.00 74.48 54688.54 88888.00 2008-01-24 05:51:18.409 024 15812.00 74.53 54688.56 88888.00 2008-01-24 05:51:18.909 024 15812.06 74.50 54688.47 88888.00 2008-01-24 05:51:19.409 024 15812.02 74.58 54688.51 88888.00 2008-01-24 05:51:19.909 024 15812.06 74.59 54688.51 88888.00 2008-01-24 05:51:20.409 024 15811.96 74.55 54688.51 88888.00 2008-01-24 05:51:20.909 024 15811.92 74.59 54688.53 88888.00 2008-01-24 05:51:21.409 024 15811.91 74.56 54688.53 88888.00 2008-01-24 05:51:21.909 024 15811.93 74.55 54688.58 88888.00 2008-01-24 05:51:22.409 024 15811.99 74.54 54688.60 88888.00 2008-01-24 05:51:22.909 024 15811.97 74.62 54688.75 88888.00 2008-01-24 05:51:23.409 024 15811.94 74.60 54688.75 88888.00 2008-01-24 05:51:23.909 024 15812.02 74.58 54688.63 88888.00 2008-01-24 05:51:24.409 024 15812.00 74.50 54688.60 88888.00 2008-01-24 05:51:24.909 024 15811.94 74.56 54688.66 88888.00 2008-01-24 05:51:25.409 024 15811.98 74.59 54688.64 88888.00 2008-01-24 05:51:25.909 024 15811.91 74.58 54688.57 88888.00 2008-01-24 05:51:26.409 024 15811.90 74.62 54688.71 88888.00 2008-01-24 05:51:26.909 024 15811.96 74.66 54688.62 88888.00 2008-01-24 05:51:27.409 024 15811.97 74.66 54688.62 88888.00 2008-01-24 05:51:27.909 024 15811.93 74.60 54688.71 88888.00 2008-01-24 05:51:28.409 024 15811.91 74.58 54688.84 88888.00 2008-01-24 05:51:28.909 024 15811.94 74.61 54688.88 88888.00 2008-01-24 05:51:29.409 024 15812.04 74.61 54688.80 88888.00 2008-01-24 05:51:29.909 024 15812.01 74.58 54688.77 88888.00 2008-01-24 05:51:30.409 024 15811.96 74.56 54688.74 88888.00 2008-01-24 05:51:30.909 024 15812.03 74.59 54688.66 88888.00 2008-01-24 05:51:31.409 024 15812.09 74.54 54688.60 88888.00 2008-01-24 05:51:31.909 024 15812.01 74.52 54688.46 88888.00 2008-01-24 05:51:32.409 024 15811.99 74.56 54688.47 88888.00 2008-01-24 05:51:32.909 024 15812.06 74.55 54688.58 88888.00 2008-01-24 05:51:33.409 024 15811.97 74.50 54688.62 88888.00 2008-01-24 05:51:33.909 024 15811.96 74.53 54688.62 88888.00 2008-01-24 05:51:34.409 024 15811.97 74.53 54688.61 88888.00 2008-01-24 05:51:34.909 024 15811.91 74.57 54688.63 88888.00 2008-01-24 05:51:35.409 024 15811.89 74.58 54688.63 88888.00 2008-01-24 05:51:35.909 024 15811.88 74.56 54688.60 88888.00 2008-01-24 05:51:36.409 024 15811.93 74.67 54688.61 88888.00 2008-01-24 05:51:36.909 024 15811.84 74.69 54688.64 88888.00 2008-01-24 05:51:37.409 024 15811.94 74.62 54688.54 88888.00 2008-01-24 05:51:37.909 024 15811.93 74.58 54688.57 88888.00 2008-01-24 05:51:38.409 024 15811.81 74.55 54688.56 88888.00 2008-01-24 05:51:38.909 024 15811.78 74.54 54688.62 88888.00 2008-01-24 05:51:39.409 024 15811.79 74.59 54688.54 88888.00 2008-01-24 05:51:39.909 024 15811.88 74.56 54688.56 88888.00 2008-01-24 05:51:40.409 024 15811.96 74.58 54688.72 88888.00 2008-01-24 05:51:40.909 024 15812.04 74.61 54688.70 88888.00 2008-01-24 05:51:41.409 024 15811.97 74.56 54688.67 88888.00 2008-01-24 05:51:41.909 024 15811.91 74.47 54688.59 88888.00 2008-01-24 05:51:42.409 024 15811.87 74.53 54688.61 88888.00 2008-01-24 05:51:42.909 024 15811.97 74.58 54688.50 88888.00 2008-01-24 05:51:43.409 024 15811.98 74.54 54688.56 88888.00 2008-01-24 05:51:43.909 024 15811.93 74.56 54688.56 88888.00 2008-01-24 05:51:44.409 024 15811.84 74.59 54688.47 88888.00 2008-01-24 05:51:44.909 024 15811.83 74.56 54688.54 88888.00 2008-01-24 05:51:45.409 024 15811.83 74.52 54688.66 88888.00 2008-01-24 05:51:45.909 024 15811.86 74.46 54688.61 88888.00 2008-01-24 05:51:46.409 024 15811.87 74.45 54688.59 88888.00 2008-01-24 05:51:46.909 024 15811.91 74.45 54688.56 88888.00 2008-01-24 05:51:47.409 024 15811.91 74.47 54688.59 88888.00 2008-01-24 05:51:47.909 024 15811.90 74.48 54688.60 88888.00 2008-01-24 05:51:48.409 024 15812.00 74.54 54688.47 88888.00 2008-01-24 05:51:48.909 024 15811.94 74.48 54688.50 88888.00 2008-01-24 05:51:49.409 024 15811.89 74.47 54688.61 88888.00 2008-01-24 05:51:49.909 024 15811.97 74.46 54688.64 88888.00 2008-01-24 05:51:50.409 024 15812.00 74.53 54688.54 88888.00 2008-01-24 05:51:50.909 024 15811.82 74.47 54688.61 88888.00 2008-01-24 05:51:51.409 024 15811.92 74.46 54688.48 88888.00 2008-01-24 05:51:51.909 024 15812.00 74.46 54688.45 88888.00 2008-01-24 05:51:52.409 024 15812.02 74.52 54688.60 88888.00 2008-01-24 05:51:52.909 024 15812.04 74.55 54688.60 88888.00 2008-01-24 05:51:53.409 024 15811.97 74.50 54688.48 88888.00 2008-01-24 05:51:53.909 024 15812.00 74.52 54688.53 88888.00 2008-01-24 05:51:54.409 024 15811.98 74.50 54688.67 88888.00 2008-01-24 05:51:54.909 024 15812.06 74.41 54688.66 88888.00 2008-01-24 05:51:55.409 024 15812.03 74.41 54688.74 88888.00 2008-01-24 05:51:55.909 024 15811.97 74.38 54688.75 88888.00 2008-01-24 05:51:56.409 024 15811.99 74.43 54688.77 88888.00 2008-01-24 05:51:56.909 024 15811.90 74.40 54688.74 88888.00 2008-01-24 05:51:57.409 024 15812.00 74.35 54688.71 88888.00 2008-01-24 05:51:57.909 024 15811.98 74.30 54688.60 88888.00 2008-01-24 05:51:58.409 024 15811.99 74.34 54688.56 88888.00 2008-01-24 05:51:58.909 024 15812.00 74.34 54688.62 88888.00 2008-01-24 05:51:59.409 024 15811.98 74.46 54688.79 88888.00 2008-01-24 05:51:59.909 024 15812.00 74.48 54688.79 88888.00 2008-01-24 05:52:00.409 024 15812.11 74.45 54688.59 88888.00 2008-01-24 05:52:00.909 024 15812.02 74.47 54688.57 88888.00 2008-01-24 05:52:01.409 024 15811.91 74.46 54688.50 88888.00 2008-01-24 05:52:01.909 024 15811.88 74.46 54688.41 88888.00 2008-01-24 05:52:02.409 024 15811.87 74.47 54688.46 88888.00 2008-01-24 05:52:02.909 024 15811.92 74.46 54688.45 88888.00 2008-01-24 05:52:03.409 024 15811.94 74.55 54688.40 88888.00 2008-01-24 05:52:03.909 024 15811.89 74.57 54688.45 88888.00 2008-01-24 05:52:04.409 024 15811.87 74.50 54688.43 88888.00 2008-01-24 05:52:04.909 024 15811.94 74.43 54688.40 88888.00 2008-01-24 05:52:05.409 024 15811.96 74.46 54688.45 88888.00 2008-01-24 05:52:05.909 024 15812.01 74.48 54688.49 88888.00 2008-01-24 05:52:06.409 024 15811.94 74.52 54688.48 88888.00 2008-01-24 05:52:06.909 024 15811.88 74.53 54688.60 88888.00 2008-01-24 05:52:07.409 024 15811.90 74.55 54688.66 88888.00 2008-01-24 05:52:07.909 024 15811.98 74.57 54688.53 88888.00 2008-01-24 05:52:08.409 024 15812.01 74.58 54688.58 88888.00 2008-01-24 05:52:08.909 024 15811.90 74.57 54688.59 88888.00 2008-01-24 05:52:09.409 024 15811.84 74.55 54688.59 88888.00 2008-01-24 05:52:09.909 024 15811.89 74.50 54688.70 88888.00 2008-01-24 05:52:10.409 024 15811.84 74.50 54688.69 88888.00 2008-01-24 05:52:10.909 024 15811.82 74.48 54688.63 88888.00 2008-01-24 05:52:11.409 024 15811.93 74.47 54688.62 88888.00 2008-01-24 05:52:11.909 024 15811.92 74.40 54688.70 88888.00 2008-01-24 05:52:12.409 024 15811.92 74.49 54688.60 88888.00 2008-01-24 05:52:12.909 024 15811.90 74.53 54688.62 88888.00 2008-01-24 05:52:13.409 024 15811.98 74.47 54688.57 88888.00 2008-01-24 05:52:13.909 024 15811.97 74.49 54688.48 88888.00 2008-01-24 05:52:14.409 024 15811.92 74.56 54688.45 88888.00 2008-01-24 05:52:14.909 024 15812.01 74.56 54688.24 88888.00 2008-01-24 05:52:15.409 024 15812.03 74.53 54688.39 88888.00 2008-01-24 05:52:15.909 024 15811.90 74.53 54688.46 88888.00 2008-01-24 05:52:16.409 024 15811.84 74.59 54688.48 88888.00 2008-01-24 05:52:16.909 024 15811.88 74.56 54688.41 88888.00 2008-01-24 05:52:17.409 024 15811.92 74.55 54688.48 88888.00 2008-01-24 05:52:17.909 024 15811.93 74.56 54688.54 88888.00 2008-01-24 05:52:18.409 024 15811.90 74.50 54688.57 88888.00 2008-01-24 05:52:18.909 024 15811.79 74.56 54688.57 88888.00 2008-01-24 05:52:19.409 024 15811.87 74.58 54688.59 88888.00 2008-01-24 05:52:19.909 024 15811.90 74.60 54688.42 88888.00 2008-01-24 05:52:20.409 024 15811.81 74.58 54688.36 88888.00 2008-01-24 05:52:20.909 024 15811.91 74.57 54688.45 88888.00 2008-01-24 05:52:21.409 024 15811.88 74.57 54688.37 88888.00 2008-01-24 05:52:21.909 024 15811.77 74.55 54688.24 88888.00 2008-01-24 05:52:22.409 024 15811.73 74.48 54688.26 88888.00 2008-01-24 05:52:22.909 024 15811.73 74.50 54688.31 88888.00 2008-01-24 05:52:23.409 024 15811.97 74.56 54688.31 88888.00 2008-01-24 05:52:23.909 024 15811.94 74.58 54688.27 88888.00 2008-01-24 05:52:24.409 024 15811.89 74.58 54688.25 88888.00 2008-01-24 05:52:24.909 024 15811.88 74.55 54688.30 88888.00 2008-01-24 05:52:25.409 024 15811.84 74.50 54688.30 88888.00 2008-01-24 05:52:25.909 024 15811.84 74.60 54688.37 88888.00 2008-01-24 05:52:26.409 024 15811.72 74.59 54688.30 88888.00 2008-01-24 05:52:26.909 024 15811.69 74.57 54688.28 88888.00 2008-01-24 05:52:27.409 024 15811.69 74.57 54688.27 88888.00 2008-01-24 05:52:27.909 024 15811.76 74.60 54688.26 88888.00 2008-01-24 05:52:28.409 024 15811.70 74.66 54688.37 88888.00 2008-01-24 05:52:28.909 024 15811.69 74.65 54688.39 88888.00 2008-01-24 05:52:29.409 024 15811.65 74.61 54688.34 88888.00 2008-01-24 05:52:29.909 024 15811.67 74.56 54688.38 88888.00 2008-01-24 05:52:30.409 024 15811.69 74.57 54688.35 88888.00 2008-01-24 05:52:30.909 024 15811.71 74.62 54688.27 88888.00 2008-01-24 05:52:31.409 024 15811.70 74.62 54688.29 88888.00 2008-01-24 05:52:31.909 024 15811.70 74.67 54688.37 88888.00 2008-01-24 05:52:32.409 024 15811.76 74.63 54688.43 88888.00 2008-01-24 05:52:32.909 024 15811.88 74.68 54688.35 88888.00 2008-01-24 05:52:33.409 024 15811.87 74.67 54688.27 88888.00 2008-01-24 05:52:33.909 024 15811.78 74.58 54688.28 88888.00 2008-01-24 05:52:34.409 024 15811.78 74.59 54688.32 88888.00 2008-01-24 05:52:34.909 024 15811.71 74.62 54688.50 88888.00 2008-01-24 05:52:35.409 024 15811.76 74.62 54688.53 88888.00 2008-01-24 05:52:35.909 024 15811.76 74.65 54688.46 88888.00 2008-01-24 05:52:36.409 024 15811.77 74.66 54688.38 88888.00 2008-01-24 05:52:36.909 024 15811.79 74.60 54688.46 88888.00 2008-01-24 05:52:37.409 024 15811.84 74.52 54688.52 88888.00 2008-01-24 05:52:37.909 024 15811.89 74.56 54688.41 88888.00 2008-01-24 05:52:38.409 024 15811.90 74.60 54688.47 88888.00 2008-01-24 05:52:38.909 024 15811.87 74.63 54688.67 88888.00 2008-01-24 05:52:39.409 024 15811.90 74.59 54688.66 88888.00 2008-01-24 05:52:39.909 024 15811.87 74.60 54688.66 88888.00 2008-01-24 05:52:40.409 024 15811.81 74.69 54688.67 88888.00 2008-01-24 05:52:40.909 024 15811.91 74.66 54688.61 88888.00 2008-01-24 05:52:41.409 024 15811.76 74.63 54688.62 88888.00 2008-01-24 05:52:41.909 024 15811.66 74.57 54688.69 88888.00 2008-01-24 05:52:42.409 024 15811.72 74.61 54688.57 88888.00 2008-01-24 05:52:42.909 024 15811.84 74.68 54688.46 88888.00 2008-01-24 05:52:43.409 024 15811.83 74.68 54688.45 88888.00 2008-01-24 05:52:43.909 024 15811.73 74.73 54688.42 88888.00 2008-01-24 05:52:44.409 024 15811.61 74.69 54688.42 88888.00 2008-01-24 05:52:44.909 024 15811.58 74.66 54688.46 88888.00 2008-01-24 05:52:45.409 024 15811.58 74.71 54688.35 88888.00 2008-01-24 05:52:45.909 024 15811.66 74.73 54688.38 88888.00 2008-01-24 05:52:46.409 024 15811.75 74.72 54688.36 88888.00 2008-01-24 05:52:46.909 024 15811.75 74.72 54688.51 88888.00 2008-01-24 05:52:47.409 024 15811.77 74.73 54688.53 88888.00 2008-01-24 05:52:47.909 024 15811.89 74.69 54688.58 88888.00 2008-01-24 05:52:48.409 024 15811.92 74.69 54688.67 88888.00 2008-01-24 05:52:48.909 024 15811.97 74.71 54688.69 88888.00 2008-01-24 05:52:49.409 024 15811.97 74.70 54688.46 88888.00 2008-01-24 05:52:49.909 024 15811.93 74.67 54688.45 88888.00 2008-01-24 05:52:50.409 024 15811.84 74.69 54688.56 88888.00 2008-01-24 05:52:50.909 024 15811.84 74.71 54688.48 88888.00 2008-01-24 05:52:51.409 024 15811.87 74.66 54688.41 88888.00 2008-01-24 05:52:51.909 024 15811.86 74.63 54688.45 88888.00 2008-01-24 05:52:52.409 024 15811.88 74.67 54688.47 88888.00 2008-01-24 05:52:52.909 024 15811.94 74.67 54688.49 88888.00 2008-01-24 05:52:53.409 024 15811.94 74.68 54688.42 88888.00 2008-01-24 05:52:53.909 024 15811.94 74.66 54688.60 88888.00 2008-01-24 05:52:54.409 024 15811.96 74.65 54688.63 88888.00 2008-01-24 05:52:54.909 024 15811.94 74.66 54688.61 88888.00 2008-01-24 05:52:55.409 024 15811.89 74.73 54688.63 88888.00 2008-01-24 05:52:55.909 024 15811.77 74.68 54688.68 88888.00 2008-01-24 05:52:56.409 024 15811.84 74.68 54688.56 88888.00 2008-01-24 05:52:56.909 024 15811.76 74.65 54688.57 88888.00 2008-01-24 05:52:57.409 024 15811.79 74.60 54688.58 88888.00 2008-01-24 05:52:57.909 024 15811.76 74.56 54688.53 88888.00 2008-01-24 05:52:58.409 024 15811.70 74.59 54688.49 88888.00 2008-01-24 05:52:58.909 024 15811.68 74.67 54688.59 88888.00 2008-01-24 05:52:59.409 024 15811.63 74.72 54688.63 88888.00 2008-01-24 05:52:59.909 024 15811.72 74.74 54688.49 88888.00 2008-01-24 05:53:00.409 024 15811.70 74.71 54688.48 88888.00 2008-01-24 05:53:00.909 024 15811.67 74.63 54688.49 88888.00 2008-01-24 05:53:01.409 024 15811.69 74.59 54688.43 88888.00 2008-01-24 05:53:01.909 024 15811.66 74.59 54688.42 88888.00 2008-01-24 05:53:02.409 024 15811.65 74.58 54688.36 88888.00 2008-01-24 05:53:02.909 024 15811.72 74.57 54688.37 88888.00 2008-01-24 05:53:03.409 024 15811.61 74.65 54688.42 88888.00 2008-01-24 05:53:03.909 024 15811.68 74.68 54688.53 88888.00 2008-01-24 05:53:04.409 024 15811.70 74.62 54688.52 88888.00 2008-01-24 05:53:04.909 024 15811.77 74.58 54688.52 88888.00 2008-01-24 05:53:05.409 024 15811.81 74.58 54688.50 88888.00 2008-01-24 05:53:05.909 024 15811.84 74.62 54688.48 88888.00 2008-01-24 05:53:06.409 024 15811.87 74.66 54688.61 88888.00 2008-01-24 05:53:06.909 024 15811.88 74.73 54688.58 88888.00 2008-01-24 05:53:07.409 024 15811.70 74.75 54688.60 88888.00 2008-01-24 05:53:07.909 024 15811.87 74.78 54688.66 88888.00 2008-01-24 05:53:08.409 024 15811.89 74.73 54688.66 88888.00 2008-01-24 05:53:08.909 024 15811.92 74.67 54688.64 88888.00 2008-01-24 05:53:09.409 024 15811.87 74.72 54688.59 88888.00 2008-01-24 05:53:09.909 024 15811.80 74.73 54688.58 88888.00 2008-01-24 05:53:10.409 024 15811.75 74.73 54688.48 88888.00 2008-01-24 05:53:10.909 024 15811.81 74.67 54688.51 88888.00 2008-01-24 05:53:11.409 024 15811.69 74.65 54688.57 88888.00 2008-01-24 05:53:11.909 024 15811.60 74.71 54688.63 88888.00 2008-01-24 05:53:12.409 024 15811.62 74.75 54688.77 88888.00 2008-01-24 05:53:12.909 024 15811.60 74.70 54688.64 88888.00 2008-01-24 05:53:13.409 024 15811.52 74.74 54688.77 88888.00 2008-01-24 05:53:13.909 024 15811.61 74.68 54688.77 88888.00 2008-01-24 05:53:14.409 024 15811.68 74.59 54688.74 88888.00 2008-01-24 05:53:14.909 024 15811.61 74.65 54688.71 88888.00 2008-01-24 05:53:15.409 024 15811.63 74.63 54688.66 88888.00 2008-01-24 05:53:15.909 024 15811.62 74.65 54688.70 88888.00 2008-01-24 05:53:16.409 024 15811.66 74.71 54688.74 88888.00 2008-01-24 05:53:16.909 024 15811.66 74.77 54688.68 88888.00 2008-01-24 05:53:17.409 024 15811.68 74.80 54688.66 88888.00 2008-01-24 05:53:17.909 024 15811.62 74.80 54688.77 88888.00 2008-01-24 05:53:18.409 024 15811.62 74.79 54688.84 88888.00 2008-01-24 05:53:18.909 024 15811.72 74.78 54688.74 88888.00 2008-01-24 05:53:19.409 024 15811.75 74.74 54688.80 88888.00 2008-01-24 05:53:19.909 024 15811.61 74.80 54688.75 88888.00 2008-01-24 05:53:20.409 024 15811.63 74.81 54688.82 88888.00 2008-01-24 05:53:20.909 024 15811.60 74.79 54688.80 88888.00 2008-01-24 05:53:21.409 024 15811.67 74.75 54688.78 88888.00 2008-01-24 05:53:21.909 024 15811.67 74.71 54688.72 88888.00 2008-01-24 05:53:22.409 024 15811.63 74.68 54688.75 88888.00 2008-01-24 05:53:22.909 024 15811.69 74.65 54688.85 88888.00 2008-01-24 05:53:23.409 024 15811.70 74.70 54688.73 88888.00 2008-01-24 05:53:23.909 024 15811.69 74.68 54688.72 88888.00 2008-01-24 05:53:24.409 024 15811.72 74.70 54688.68 88888.00 2008-01-24 05:53:24.909 024 15811.77 74.74 54688.70 88888.00 2008-01-24 05:53:25.409 024 15811.76 74.72 54688.64 88888.00 2008-01-24 05:53:25.909 024 15811.67 74.70 54688.62 88888.00 2008-01-24 05:53:26.409 024 15811.65 74.65 54688.59 88888.00 2008-01-24 05:53:26.909 024 15811.61 74.70 54688.54 88888.00 2008-01-24 05:53:27.409 024 15811.62 74.73 54688.47 88888.00 2008-01-24 05:53:27.909 024 15811.50 74.77 54688.45 88888.00 2008-01-24 05:53:28.409 024 15811.50 74.71 54688.57 88888.00 2008-01-24 05:53:28.909 024 15811.45 74.72 54688.60 88888.00 2008-01-24 05:53:29.409 024 15811.38 74.73 54688.67 88888.00 2008-01-24 05:53:29.909 024 15811.53 74.70 54688.62 88888.00 2008-01-24 05:53:30.409 024 15811.55 74.68 54688.60 88888.00 2008-01-24 05:53:30.909 024 15811.50 74.62 54688.64 88888.00 2008-01-24 05:53:31.409 024 15811.46 74.63 54688.71 88888.00 2008-01-24 05:53:31.909 024 15811.40 74.61 54688.63 88888.00 2008-01-24 05:53:32.409 024 15811.34 74.66 54688.57 88888.00 2008-01-24 05:53:32.909 024 15811.34 74.72 54688.51 88888.00 2008-01-24 05:53:33.409 024 15811.37 74.62 54688.42 88888.00 2008-01-24 05:53:33.909 024 15811.31 74.62 54688.46 88888.00 2008-01-24 05:53:34.409 024 15811.26 74.69 54688.46 88888.00 2008-01-24 05:53:34.909 024 15811.30 74.69 54688.41 88888.00 2008-01-24 05:53:35.409 024 15811.30 74.71 54688.46 88888.00 2008-01-24 05:53:35.909 024 15811.31 74.72 54688.54 88888.00 2008-01-24 05:53:36.409 024 15811.47 74.72 54688.49 88888.00 2008-01-24 05:53:36.909 024 15811.62 74.72 54688.43 88888.00 2008-01-24 05:53:37.409 024 15811.63 74.77 54688.37 88888.00 2008-01-24 05:53:37.909 024 15811.62 74.80 54688.39 88888.00 2008-01-24 05:53:38.409 024 15811.61 74.78 54688.37 88888.00 2008-01-24 05:53:38.909 024 15811.70 74.83 54688.24 88888.00 2008-01-24 05:53:39.409 024 15811.62 74.85 54688.28 88888.00 2008-01-24 05:53:39.909 024 15811.62 74.81 54688.42 88888.00 2008-01-24 05:53:40.409 024 15811.63 74.80 54688.43 88888.00 2008-01-24 05:53:40.909 024 15811.53 74.85 54688.35 88888.00 2008-01-24 05:53:41.409 024 15811.55 74.83 54688.37 88888.00 2008-01-24 05:53:41.909 024 15811.52 74.77 54688.28 88888.00 2008-01-24 05:53:42.409 024 15811.46 74.75 54688.25 88888.00 2008-01-24 05:53:42.909 024 15811.35 74.77 54688.35 88888.00 2008-01-24 05:53:43.409 024 15811.46 74.82 54688.36 88888.00 2008-01-24 05:53:43.909 024 15811.52 74.85 54688.24 88888.00 2008-01-24 05:53:44.409 024 15811.45 74.84 54688.24 88888.00 2008-01-24 05:53:44.909 024 15811.46 74.82 54688.31 88888.00 2008-01-24 05:53:45.409 024 15811.36 74.82 54688.35 88888.00 2008-01-24 05:53:45.909 024 15811.25 74.86 54688.31 88888.00 2008-01-24 05:53:46.409 024 15811.34 74.94 54688.24 88888.00 2008-01-24 05:53:46.909 024 15811.30 74.93 54688.27 88888.00 2008-01-24 05:53:47.409 024 15811.32 74.85 54688.19 88888.00 2008-01-24 05:53:47.909 024 15811.39 74.83 54688.23 88888.00 2008-01-24 05:53:48.409 024 15811.39 74.87 54688.18 88888.00 2008-01-24 05:53:48.909 024 15811.40 74.96 54688.25 88888.00 2008-01-24 05:53:49.409 024 15811.46 74.90 54688.25 88888.00 2008-01-24 05:53:49.909 024 15811.37 74.91 54688.24 88888.00 2008-01-24 05:53:50.409 024 15811.37 74.84 54688.35 88888.00 2008-01-24 05:53:50.909 024 15811.39 74.90 54688.48 88888.00 2008-01-24 05:53:51.409 024 15811.40 74.92 54688.41 88888.00 2008-01-24 05:53:51.909 024 15811.49 74.93 54688.41 88888.00 2008-01-24 05:53:52.409 024 15811.42 74.82 54688.37 88888.00 2008-01-24 05:53:52.909 024 15811.49 74.80 54688.30 88888.00 2008-01-24 05:53:53.409 024 15811.45 74.81 54688.30 88888.00 2008-01-24 05:53:53.909 024 15811.47 74.95 54688.35 88888.00 2008-01-24 05:53:54.409 024 15811.56 75.00 54688.19 88888.00 2008-01-24 05:53:54.909 024 15811.52 74.93 54688.16 88888.00 2008-01-24 05:53:55.409 024 15811.51 74.86 54688.20 88888.00 2008-01-24 05:53:55.909 024 15811.44 74.92 54688.37 88888.00 2008-01-24 05:53:56.409 024 15811.45 74.92 54688.34 88888.00 2008-01-24 05:53:56.909 024 15811.48 74.94 54688.19 88888.00 2008-01-24 05:53:57.409 024 15811.59 74.96 54688.10 88888.00 2008-01-24 05:53:57.909 024 15811.59 74.95 54688.12 88888.00 2008-01-24 05:53:58.409 024 15811.59 74.97 54688.05 88888.00 2008-01-24 05:53:58.909 024 15811.57 75.00 54688.03 88888.00 2008-01-24 05:53:59.409 024 15811.56 74.95 54688.05 88888.00 2008-01-24 05:53:59.909 024 15811.53 74.94 54688.13 88888.00 2008-01-24 05:54:00.409 024 15811.50 74.93 54688.07 88888.00 2008-01-24 05:54:00.909 024 15811.45 74.96 54688.05 88888.00 2008-01-24 05:54:01.409 024 15811.47 74.98 54688.08 88888.00 2008-01-24 05:54:01.909 024 15811.50 74.97 54688.14 88888.00 2008-01-24 05:54:02.409 024 15811.60 75.03 54688.16 88888.00 2008-01-24 05:54:02.909 024 15811.70 75.07 54688.12 88888.00 2008-01-24 05:54:03.409 024 15811.70 75.03 54688.09 88888.00 2008-01-24 05:54:03.909 024 15811.68 75.02 54688.20 88888.00 2008-01-24 05:54:04.409 024 15811.59 74.98 54688.27 88888.00 2008-01-24 05:54:04.909 024 15811.55 74.94 54688.29 88888.00 2008-01-24 05:54:05.409 024 15811.52 74.93 54688.24 88888.00 2008-01-24 05:54:05.909 024 15811.48 74.93 54688.13 88888.00 2008-01-24 05:54:06.409 024 15811.53 74.92 54688.13 88888.00 2008-01-24 05:54:06.909 024 15811.58 74.92 54688.09 88888.00 2008-01-24 05:54:07.409 024 15811.60 74.97 54687.99 88888.00 2008-01-24 05:54:07.909 024 15811.50 75.02 54688.04 88888.00 2008-01-24 05:54:08.409 024 15811.48 74.93 54688.20 88888.00 2008-01-24 05:54:08.909 024 15811.52 74.86 54688.12 88888.00 2008-01-24 05:54:09.409 024 15811.57 74.81 54688.05 88888.00 2008-01-24 05:54:09.909 024 15811.50 74.85 54688.12 88888.00 2008-01-24 05:54:10.409 024 15811.44 74.94 54688.08 88888.00 2008-01-24 05:54:10.909 024 15811.40 74.94 54688.17 88888.00 2008-01-24 05:54:11.409 024 15811.42 74.86 54688.30 88888.00 2008-01-24 05:54:11.909 024 15811.45 74.86 54688.41 88888.00 2008-01-24 05:54:12.409 024 15811.44 74.89 54688.39 88888.00 2008-01-24 05:54:12.909 024 15811.35 74.93 54688.41 88888.00 2008-01-24 05:54:13.409 024 15811.28 74.94 54688.52 88888.00 2008-01-24 05:54:13.909 024 15811.29 74.92 54688.43 88888.00 2008-01-24 05:54:14.409 024 15811.41 74.93 54688.26 88888.00 2008-01-24 05:54:14.909 024 15811.41 74.94 54688.21 88888.00 2008-01-24 05:54:15.409 024 15811.49 74.93 54688.15 88888.00 2008-01-24 05:54:15.909 024 15811.42 74.91 54687.97 88888.00 2008-01-24 05:54:16.409 024 15811.45 74.89 54687.97 88888.00 2008-01-24 05:54:16.909 024 15811.51 74.85 54687.92 88888.00 2008-01-24 05:54:17.409 024 15811.47 74.85 54687.81 88888.00 2008-01-24 05:54:17.909 024 15811.45 74.86 54687.97 88888.00 2008-01-24 05:54:18.409 024 15811.37 74.83 54687.98 88888.00 2008-01-24 05:54:18.909 024 15811.39 74.84 54688.05 88888.00 2008-01-24 05:54:19.409 024 15811.45 74.78 54688.21 88888.00 2008-01-24 05:54:19.909 024 15811.61 74.80 54688.18 88888.00 2008-01-24 05:54:20.409 024 15811.66 74.82 54688.17 88888.00 2008-01-24 05:54:20.909 024 15811.71 74.85 54688.19 88888.00 2008-01-24 05:54:21.409 024 15811.65 74.82 54688.14 88888.00 2008-01-24 05:54:21.909 024 15811.62 74.85 54688.16 88888.00 2008-01-24 05:54:22.409 024 15811.60 74.83 54688.12 88888.00 2008-01-24 05:54:22.909 024 15811.57 74.84 54688.19 88888.00 2008-01-24 05:54:23.409 024 15811.69 74.83 54688.12 88888.00 2008-01-24 05:54:23.909 024 15811.75 74.84 54688.05 88888.00 2008-01-24 05:54:24.409 024 15811.77 74.86 54688.03 88888.00 2008-01-24 05:54:24.909 024 15811.63 74.81 54688.14 88888.00 2008-01-24 05:54:25.409 024 15811.67 74.78 54688.23 88888.00 2008-01-24 05:54:25.909 024 15811.75 74.75 54688.21 88888.00 2008-01-24 05:54:26.409 024 15811.68 74.75 54688.15 88888.00 2008-01-24 05:54:26.909 024 15811.62 74.78 54688.17 88888.00 2008-01-24 05:54:27.409 024 15811.65 74.82 54688.14 88888.00 2008-01-24 05:54:27.909 024 15811.59 74.77 54688.18 88888.00 2008-01-24 05:54:28.409 024 15811.61 74.83 54688.13 88888.00 2008-01-24 05:54:28.909 024 15811.60 74.84 54688.15 88888.00 2008-01-24 05:54:29.406 024 15811.60 74.80 54688.02 88888.00 2008-01-24 05:54:29.906 024 15811.63 74.80 54688.04 88888.00 2008-01-24 05:54:30.406 024 15811.52 74.91 54688.20 88888.00 2008-01-24 05:54:30.906 024 15811.55 74.90 54688.21 88888.00 2008-01-24 05:54:31.406 024 15811.61 74.83 54688.21 88888.00 2008-01-24 05:54:31.906 024 15811.62 74.85 54688.21 88888.00 2008-01-24 05:54:32.406 024 15811.57 74.84 54688.12 88888.00 2008-01-24 05:54:32.906 024 15811.71 74.79 54688.10 88888.00 2008-01-24 05:54:33.406 024 15811.68 74.78 54688.18 88888.00 2008-01-24 05:54:33.906 024 15811.72 74.78 54688.21 88888.00 2008-01-24 05:54:34.406 024 15811.71 74.82 54688.07 88888.00 2008-01-24 05:54:34.906 024 15811.61 74.83 54688.08 88888.00 2008-01-24 05:54:35.406 024 15811.67 74.81 54688.15 88888.00 2008-01-24 05:54:35.906 024 15811.77 74.83 54688.16 88888.00 2008-01-24 05:54:36.406 024 15811.72 74.86 54688.24 88888.00 2008-01-24 05:54:36.906 024 15811.68 74.81 54688.40 88888.00 2008-01-24 05:54:37.406 024 15811.66 74.73 54688.36 88888.00 2008-01-24 05:54:37.906 024 15811.63 74.65 54688.21 88888.00 2008-01-24 05:54:38.406 024 15811.60 74.75 54688.23 88888.00 2008-01-24 05:54:38.906 024 15811.61 74.75 54688.25 88888.00 2008-01-24 05:54:39.406 024 15811.58 74.78 54688.23 88888.00 2008-01-24 05:54:39.906 024 15811.55 74.78 54688.26 88888.00 2008-01-24 05:54:40.406 024 15811.56 74.78 54688.39 88888.00 2008-01-24 05:54:40.906 024 15811.51 74.80 54688.32 88888.00 2008-01-24 05:54:41.406 024 15811.50 74.82 54688.29 88888.00 2008-01-24 05:54:41.906 024 15811.48 74.78 54688.40 88888.00 2008-01-24 05:54:42.406 024 15811.58 74.77 54688.34 88888.00 2008-01-24 05:54:42.906 024 15811.56 74.79 54688.30 88888.00 2008-01-24 05:54:43.406 024 15811.57 74.77 54688.40 88888.00 2008-01-24 05:54:43.906 024 15811.71 74.68 54688.36 88888.00 2008-01-24 05:54:44.406 024 15811.76 74.63 54688.35 88888.00 2008-01-24 05:54:44.906 024 15811.76 74.67 54688.34 88888.00 2008-01-24 05:54:45.406 024 15811.73 74.67 54688.37 88888.00 2008-01-24 05:54:45.906 024 15811.76 74.67 54688.30 88888.00 2008-01-24 05:54:46.406 024 15811.66 74.61 54688.32 88888.00 2008-01-24 05:54:46.906 024 15811.69 74.59 54688.29 88888.00 2008-01-24 05:54:47.406 024 15811.69 74.63 54688.16 88888.00 2008-01-24 05:54:47.906 024 15811.66 74.62 54688.16 88888.00 2008-01-24 05:54:48.406 024 15811.57 74.53 54688.08 88888.00 2008-01-24 05:54:48.906 024 15811.56 74.52 54688.07 88888.00 2008-01-24 05:54:49.406 024 15811.48 74.52 54688.02 88888.00 2008-01-24 05:54:49.906 024 15811.61 74.55 54688.03 88888.00 2008-01-24 05:54:50.406 024 15811.63 74.48 54687.99 88888.00 2008-01-24 05:54:50.906 024 15811.67 74.52 54688.03 88888.00 2008-01-24 05:54:51.406 024 15811.67 74.49 54688.18 88888.00 2008-01-24 05:54:51.906 024 15811.66 74.50 54688.26 88888.00 2008-01-24 05:54:52.406 024 15811.57 74.54 54688.16 88888.00 2008-01-24 05:54:52.906 024 15811.55 74.55 54688.08 88888.00 2008-01-24 05:54:53.406 024 15811.60 74.59 54688.08 88888.00 2008-01-24 05:54:53.906 024 15811.65 74.54 54688.16 88888.00 2008-01-24 05:54:54.406 024 15811.69 74.50 54688.17 88888.00 2008-01-24 05:54:54.906 024 15811.67 74.50 54688.05 88888.00 2008-01-24 05:54:55.406 024 15811.68 74.52 54688.03 88888.00 2008-01-24 05:54:55.906 024 15811.57 74.53 54688.07 88888.00 2008-01-24 05:54:56.406 024 15811.44 74.59 54688.10 88888.00 2008-01-24 05:54:56.906 024 15811.55 74.56 54688.14 88888.00 2008-01-24 05:54:57.406 024 15811.55 74.61 54688.13 88888.00 2008-01-24 05:54:57.906 024 15811.50 74.68 54688.18 88888.00 2008-01-24 05:54:58.406 024 15811.41 74.59 54688.17 88888.00 2008-01-24 05:54:58.906 024 15811.46 74.59 54688.15 88888.00 2008-01-24 05:54:59.406 024 15811.50 74.58 54688.15 88888.00 2008-01-24 05:54:59.906 024 15811.45 74.55 54688.16 88888.00 2008-01-24 05:55:00.406 024 15811.48 74.59 54688.15 88888.00 2008-01-24 05:55:00.906 024 15811.55 74.62 54688.13 88888.00 2008-01-24 05:55:01.406 024 15811.47 74.68 54688.18 88888.00 2008-01-24 05:55:01.906 024 15811.49 74.56 54688.27 88888.00 2008-01-24 05:55:02.406 024 15811.48 74.54 54688.28 88888.00 2008-01-24 05:55:02.906 024 15811.57 74.49 54688.20 88888.00 2008-01-24 05:55:03.406 024 15811.52 74.48 54688.16 88888.00 2008-01-24 05:55:03.906 024 15811.55 74.46 54688.05 88888.00 2008-01-24 05:55:04.406 024 15811.53 74.46 54688.05 88888.00 2008-01-24 05:55:04.906 024 15811.61 74.43 54688.18 88888.00 2008-01-24 05:55:05.406 024 15811.70 74.50 54688.30 88888.00 2008-01-24 05:55:05.906 024 15811.63 74.44 54688.35 88888.00 2008-01-24 05:55:06.406 024 15811.55 74.43 54688.34 88888.00 2008-01-24 05:55:06.906 024 15811.59 74.43 54688.19 88888.00 2008-01-24 05:55:07.406 024 15811.57 74.44 54688.19 88888.00 2008-01-24 05:55:07.906 024 15811.51 74.42 54688.20 88888.00 2008-01-24 05:55:08.406 024 15811.45 74.47 54688.21 88888.00 2008-01-24 05:55:08.906 024 15811.49 74.50 54688.28 88888.00 2008-01-24 05:55:09.406 024 15811.48 74.45 54688.16 88888.00 2008-01-24 05:55:09.906 024 15811.44 74.35 54688.27 88888.00 2008-01-24 05:55:10.406 024 15811.52 74.40 54688.25 88888.00 2008-01-24 05:55:10.906 024 15811.49 74.43 54688.26 88888.00 2008-01-24 05:55:11.406 024 15811.49 74.46 54688.34 88888.00 2008-01-24 05:55:11.906 024 15811.51 74.43 54688.26 88888.00 2008-01-24 05:55:12.406 024 15811.53 74.38 54688.31 88888.00 2008-01-24 05:55:12.906 024 15811.77 74.36 54688.20 88888.00 2008-01-24 05:55:13.406 024 15811.63 74.41 54688.27 88888.00 2008-01-24 05:55:13.906 024 15811.56 74.45 54688.40 88888.00 2008-01-24 05:55:14.406 024 15811.55 74.49 54688.38 88888.00 2008-01-24 05:55:14.906 024 15811.56 74.43 54688.37 88888.00 2008-01-24 05:55:15.406 024 15811.65 74.38 54688.45 88888.00 2008-01-24 05:55:15.906 024 15811.67 74.42 54688.36 88888.00 2008-01-24 05:55:16.406 024 15811.58 74.47 54688.40 88888.00 2008-01-24 05:55:16.906 024 15811.65 74.57 54688.42 88888.00 2008-01-24 05:55:17.406 024 15811.67 74.58 54688.52 88888.00 2008-01-24 05:55:17.906 024 15811.67 74.43 54688.45 88888.00 2008-01-24 05:55:18.406 024 15811.60 74.41 54688.35 88888.00 2008-01-24 05:55:18.906 024 15811.57 74.42 54688.39 88888.00 2008-01-24 05:55:19.406 024 15811.52 74.37 54688.37 88888.00 2008-01-24 05:55:19.906 024 15811.61 74.37 54688.26 88888.00 2008-01-24 05:55:20.406 024 15811.65 74.41 54688.27 88888.00 2008-01-24 05:55:20.906 024 15811.62 74.41 54688.26 88888.00 2008-01-24 05:55:21.406 024 15811.58 74.35 54688.29 88888.00 2008-01-24 05:55:21.906 024 15811.53 74.40 54688.34 88888.00 2008-01-24 05:55:22.406 024 15811.57 74.31 54688.35 88888.00 2008-01-24 05:55:22.906 024 15811.52 74.33 54688.31 88888.00 2008-01-24 05:55:23.406 024 15811.58 74.42 54688.25 88888.00 2008-01-24 05:55:23.906 024 15811.66 74.40 54688.29 88888.00 2008-01-24 05:55:24.406 024 15811.58 74.38 54688.37 88888.00 2008-01-24 05:55:24.906 024 15811.56 74.48 54688.41 88888.00 2008-01-24 05:55:25.406 024 15811.56 74.45 54688.32 88888.00 2008-01-24 05:55:25.906 024 15811.52 74.43 54688.25 88888.00 2008-01-24 05:55:26.406 024 15811.60 74.46 54688.21 88888.00 2008-01-24 05:55:26.906 024 15811.71 74.41 54688.25 88888.00 2008-01-24 05:55:27.406 024 15811.69 74.34 54688.35 88888.00 2008-01-24 05:55:27.906 024 15811.70 74.37 54688.37 88888.00 2008-01-24 05:55:28.406 024 15811.69 74.34 54688.34 88888.00 2008-01-24 05:55:28.906 024 15811.70 74.30 54688.32 88888.00 2008-01-24 05:55:29.406 024 15811.63 74.38 54688.42 88888.00 2008-01-24 05:55:29.906 024 15811.57 74.37 54688.48 88888.00 2008-01-24 05:55:30.406 024 15811.52 74.34 54688.43 88888.00 2008-01-24 05:55:30.906 024 15811.57 74.31 54688.45 88888.00 2008-01-24 05:55:31.406 024 15811.55 74.36 54688.36 88888.00 2008-01-24 05:55:31.906 024 15811.52 74.37 54688.26 88888.00 2008-01-24 05:55:32.406 024 15811.55 74.40 54688.37 88888.00 2008-01-24 05:55:32.906 024 15811.58 74.38 54688.52 88888.00 2008-01-24 05:55:33.406 024 15811.52 74.34 54688.63 88888.00 2008-01-24 05:55:33.906 024 15811.51 74.38 54688.56 88888.00 2008-01-24 05:55:34.406 024 15811.75 74.47 54688.42 88888.00 2008-01-24 05:55:34.906 024 15811.65 74.42 54688.56 88888.00 2008-01-24 05:55:35.406 024 15811.55 74.37 54688.51 88888.00 2008-01-24 05:55:35.906 024 15811.58 74.32 54688.53 88888.00 2008-01-24 05:55:36.406 024 15811.67 74.32 54688.49 88888.00 2008-01-24 05:55:36.906 024 15811.65 74.37 54688.43 88888.00 2008-01-24 05:55:37.406 024 15811.62 74.35 54688.41 88888.00 2008-01-24 05:55:37.906 024 15811.50 74.37 54688.50 88888.00 2008-01-24 05:55:38.406 024 15811.50 74.34 54688.52 88888.00 2008-01-24 05:55:38.906 024 15811.55 74.36 54688.50 88888.00 2008-01-24 05:55:39.406 024 15811.63 74.37 54688.43 88888.00 2008-01-24 05:55:39.906 024 15811.69 74.40 54688.47 88888.00 2008-01-24 05:55:40.406 024 15811.58 74.40 54688.57 88888.00 2008-01-24 05:55:40.906 024 15811.52 74.42 54688.52 88888.00 2008-01-24 05:55:41.406 024 15811.55 74.42 54688.41 88888.00 2008-01-24 05:55:41.906 024 15811.49 74.43 54688.41 88888.00 2008-01-24 05:55:42.406 024 15811.48 74.45 54688.39 88888.00 2008-01-24 05:55:42.906 024 15811.56 74.49 54688.30 88888.00 2008-01-24 05:55:43.406 024 15811.60 74.49 54688.32 88888.00 2008-01-24 05:55:43.906 024 15811.55 74.48 54688.42 88888.00 2008-01-24 05:55:44.406 024 15811.50 74.42 54688.50 88888.00 2008-01-24 05:55:44.906 024 15811.47 74.50 54688.49 88888.00 2008-01-24 05:55:45.406 024 15811.61 74.47 54688.66 88888.00 2008-01-24 05:55:45.906 024 15811.52 74.54 54688.56 88888.00 2008-01-24 05:55:46.406 024 15811.56 74.57 54688.32 88888.00 2008-01-24 05:55:46.906 024 15811.66 74.53 54688.29 88888.00 2008-01-24 05:55:47.406 024 15811.65 74.50 54688.37 88888.00 2008-01-24 05:55:47.906 024 15811.50 74.46 54688.34 88888.00 2008-01-24 05:55:48.406 024 15811.53 74.54 54688.27 88888.00 2008-01-24 05:55:48.906 024 15811.58 74.56 54688.41 88888.00 2008-01-24 05:55:49.406 024 15811.65 74.54 54688.51 88888.00 2008-01-24 05:55:49.906 024 15811.61 74.56 54688.49 88888.00 2008-01-24 05:55:50.406 024 15811.57 74.53 54688.46 88888.00 2008-01-24 05:55:50.906 024 15811.56 74.38 54688.38 88888.00 2008-01-24 05:55:51.406 024 15811.61 74.33 54688.40 88888.00 2008-01-24 05:55:51.906 024 15811.62 74.36 54688.37 88888.00 2008-01-24 05:55:52.406 024 15811.58 74.42 54688.40 88888.00 2008-01-24 05:55:52.906 024 15811.71 74.42 54688.43 88888.00 2008-01-24 05:55:53.406 024 15811.68 74.38 54688.48 88888.00 2008-01-24 05:55:53.906 024 15811.63 74.32 54688.38 88888.00 2008-01-24 05:55:54.406 024 15811.61 74.42 54688.42 88888.00 2008-01-24 05:55:54.906 024 15811.61 74.42 54688.52 88888.00 2008-01-24 05:55:55.406 024 15811.65 74.36 54688.43 88888.00 2008-01-24 05:55:55.906 024 15811.59 74.40 54688.47 88888.00 2008-01-24 05:55:56.406 024 15811.62 74.41 54688.45 88888.00 2008-01-24 05:55:56.906 024 15811.66 74.37 54688.52 88888.00 2008-01-24 05:55:57.406 024 15811.69 74.33 54688.51 88888.00 2008-01-24 05:55:57.906 024 15811.62 74.26 54688.49 88888.00 2008-01-24 05:55:58.406 024 15811.67 74.23 54688.57 88888.00 2008-01-24 05:55:58.906 024 15811.71 74.34 54688.59 88888.00 2008-01-24 05:55:59.406 024 15811.69 74.38 54688.59 88888.00 2008-01-24 05:55:59.906 024 15811.66 74.38 54688.43 88888.00 2008-01-24 05:56:00.406 024 15811.72 74.42 54688.42 88888.00 2008-01-24 05:56:00.906 024 15811.70 74.41 54688.48 88888.00 2008-01-24 05:56:01.406 024 15811.66 74.41 54688.50 88888.00 2008-01-24 05:56:01.906 024 15811.75 74.38 54688.41 88888.00 2008-01-24 05:56:02.406 024 15811.87 74.42 54688.27 88888.00 2008-01-24 05:56:02.906 024 15811.75 74.43 54688.38 88888.00 2008-01-24 05:56:03.406 024 15811.63 74.47 54688.50 88888.00 2008-01-24 05:56:03.906 024 15811.73 74.41 54688.42 88888.00 2008-01-24 05:56:04.406 024 15811.66 74.37 54688.38 88888.00 2008-01-24 05:56:04.906 024 15811.60 74.44 54688.37 88888.00 2008-01-24 05:56:05.406 024 15811.59 74.44 54688.40 88888.00 2008-01-24 05:56:05.906 024 15811.66 74.46 54688.43 88888.00 2008-01-24 05:56:06.406 024 15811.71 74.50 54688.48 88888.00 2008-01-24 05:56:06.906 024 15811.71 74.43 54688.40 88888.00 2008-01-24 05:56:07.406 024 15811.70 74.36 54688.41 88888.00 2008-01-24 05:56:07.906 024 15811.67 74.41 54688.49 88888.00 2008-01-24 05:56:08.406 024 15811.61 74.40 54688.53 88888.00 2008-01-24 05:56:08.906 024 15811.70 74.40 54688.45 88888.00 2008-01-24 05:56:09.406 024 15811.79 74.45 54688.36 88888.00 2008-01-24 05:56:09.906 024 15811.76 74.40 54688.32 88888.00 2008-01-24 05:56:10.406 024 15811.75 74.37 54688.30 88888.00 2008-01-24 05:56:10.906 024 15811.79 74.33 54688.17 88888.00 2008-01-24 05:56:11.406 024 15811.76 74.30 54688.17 88888.00 2008-01-24 05:56:11.906 024 15811.78 74.24 54688.29 88888.00 2008-01-24 05:56:12.406 024 15811.84 74.23 54688.35 88888.00 2008-01-24 05:56:12.906 024 15811.75 74.30 54688.34 88888.00 2008-01-24 05:56:13.406 024 15811.70 74.28 54688.32 88888.00 2008-01-24 05:56:13.906 024 15811.67 74.28 54688.32 88888.00 2008-01-24 05:56:14.406 024 15811.68 74.32 54688.41 88888.00 2008-01-24 05:56:14.906 024 15811.70 74.32 54688.47 88888.00 2008-01-24 05:56:15.406 024 15811.70 74.34 54688.36 88888.00 2008-01-24 05:56:15.906 024 15811.76 74.40 54688.23 88888.00 2008-01-24 05:56:16.406 024 15811.78 74.41 54688.31 88888.00 2008-01-24 05:56:16.906 024 15811.77 74.36 54688.40 88888.00 2008-01-24 05:56:17.406 024 15811.76 74.29 54688.36 88888.00 2008-01-24 05:56:17.906 024 15811.78 74.26 54688.29 88888.00 2008-01-24 05:56:18.406 024 15811.75 74.40 54688.36 88888.00 2008-01-24 05:56:18.906 024 15811.71 74.40 54688.40 88888.00 2008-01-24 05:56:19.406 024 15811.73 74.35 54688.40 88888.00 2008-01-24 05:56:19.906 024 15811.65 74.31 54688.37 88888.00 2008-01-24 05:56:20.406 024 15811.66 74.35 54688.36 88888.00 2008-01-24 05:56:20.906 024 15811.80 74.33 54688.36 88888.00 2008-01-24 05:56:21.406 024 15811.73 74.38 54688.43 88888.00 2008-01-24 05:56:21.906 024 15811.76 74.38 54688.47 88888.00 2008-01-24 05:56:22.406 024 15811.83 74.40 54688.45 88888.00 2008-01-24 05:56:22.906 024 15811.86 74.41 54688.34 88888.00 2008-01-24 05:56:23.406 024 15811.77 74.47 54688.34 88888.00 2008-01-24 05:56:23.906 024 15811.76 74.41 54688.43 88888.00 2008-01-24 05:56:24.406 024 15811.78 74.43 54688.42 88888.00 2008-01-24 05:56:24.906 024 15811.68 74.46 54688.46 88888.00 2008-01-24 05:56:25.406 024 15811.76 74.41 54688.42 88888.00 2008-01-24 05:56:25.906 024 15811.80 74.40 54688.45 88888.00 2008-01-24 05:56:26.406 024 15811.80 74.37 54688.28 88888.00 2008-01-24 05:56:26.906 024 15811.77 74.45 54688.32 88888.00 2008-01-24 05:56:27.406 024 15811.73 74.34 54688.40 88888.00 2008-01-24 05:56:27.906 024 15811.70 74.41 54688.39 88888.00 2008-01-24 05:56:28.406 024 15811.73 74.35 54688.45 88888.00 2008-01-24 05:56:28.906 024 15811.76 74.31 54688.43 88888.00 2008-01-24 05:56:29.406 024 15811.73 74.22 54688.45 88888.00 2008-01-24 05:56:29.906 024 15811.77 74.33 54688.45 88888.00 2008-01-24 05:56:30.406 024 15811.75 74.30 54688.39 88888.00 2008-01-24 05:56:30.906 024 15811.72 74.42 54688.37 88888.00 2008-01-24 05:56:31.406 024 15811.79 74.32 54688.36 88888.00 2008-01-24 05:56:31.906 024 15811.70 74.38 54688.34 88888.00 2008-01-24 05:56:32.406 024 15811.67 74.36 54688.40 88888.00 2008-01-24 05:56:32.906 024 15811.78 74.31 54688.40 88888.00 2008-01-24 05:56:33.406 024 15811.83 74.28 54688.37 88888.00 2008-01-24 05:56:33.906 024 15811.80 74.26 54688.49 88888.00 2008-01-24 05:56:34.406 024 15811.73 74.40 54688.58 88888.00 2008-01-24 05:56:34.906 024 15811.72 74.21 54688.66 88888.00 2008-01-24 05:56:35.406 024 15811.65 74.25 54688.62 88888.00 2008-01-24 05:56:35.906 024 15811.68 74.33 54688.43 88888.00 2008-01-24 05:56:36.406 024 15811.75 74.37 54688.43 88888.00 2008-01-24 05:56:36.906 024 15811.80 74.28 54688.46 88888.00 2008-01-24 05:56:37.406 024 15811.69 74.30 54688.56 88888.00 2008-01-24 05:56:37.906 024 15811.73 74.29 54688.60 88888.00 2008-01-24 05:56:38.406 024 15811.83 74.32 54688.61 88888.00 2008-01-24 05:56:38.906 024 15811.82 74.26 54688.77 88888.00 2008-01-24 05:56:39.406 024 15811.78 74.22 54688.83 88888.00 2008-01-24 05:56:39.906 024 15811.89 74.24 54688.84 88888.00 2008-01-24 05:56:40.406 024 15811.91 74.23 54688.93 88888.00 2008-01-24 05:56:40.906 024 15811.90 74.28 54688.86 88888.00 2008-01-24 05:56:41.406 024 15811.82 74.38 54688.75 88888.00 2008-01-24 05:56:41.906 024 15811.92 74.37 54688.73 88888.00 2008-01-24 05:56:42.406 024 15811.81 74.42 54688.77 88888.00 2008-01-24 05:56:42.906 024 15811.68 74.29 54688.86 88888.00 2008-01-24 05:56:43.406 024 15811.73 74.40 54688.94 88888.00 2008-01-24 05:56:43.906 024 15811.70 74.33 54688.85 88888.00 2008-01-24 05:56:44.406 024 15811.75 74.37 54688.89 88888.00 2008-01-24 05:56:44.906 024 15811.75 74.33 54688.89 88888.00 2008-01-24 05:56:45.406 024 15811.86 74.37 54688.68 88888.00 2008-01-24 05:56:45.906 024 15811.86 74.34 54688.64 88888.00 2008-01-24 05:56:46.406 024 15811.86 74.33 54688.74 88888.00 2008-01-24 05:56:46.906 024 15811.84 74.24 54688.74 88888.00 2008-01-24 05:56:47.406 024 15811.78 74.26 54688.62 88888.00 2008-01-24 05:56:47.906 024 15811.62 74.30 54688.63 88888.00 2008-01-24 05:56:48.406 024 15811.68 74.24 54688.74 88888.00 2008-01-24 05:56:48.906 024 15811.68 74.34 54688.77 88888.00 2008-01-24 05:56:49.406 024 15811.77 74.33 54688.79 88888.00 2008-01-24 05:56:49.906 024 15811.78 74.36 54688.83 88888.00 2008-01-24 05:56:50.406 024 15811.75 74.32 54688.83 88888.00 2008-01-24 05:56:50.906 024 15811.89 74.37 54688.82 88888.00 2008-01-24 05:56:51.406 024 15811.86 74.34 54688.92 88888.00 2008-01-24 05:56:51.906 024 15811.82 74.43 54688.90 88888.00 2008-01-24 05:56:52.406 024 15811.79 74.36 54688.83 88888.00 2008-01-24 05:56:52.906 024 15811.82 74.38 54688.72 88888.00 2008-01-24 05:56:53.406 024 15811.79 74.40 54688.70 88888.00 2008-01-24 05:56:53.906 024 15811.76 74.38 54688.75 88888.00 2008-01-24 05:56:54.406 024 15811.73 74.32 54688.75 88888.00 2008-01-24 05:56:54.906 024 15811.73 74.31 54688.88 88888.00 2008-01-24 05:56:55.406 024 15811.72 74.21 54688.88 88888.00 2008-01-24 05:56:55.906 024 15811.77 74.32 54688.81 88888.00 2008-01-24 05:56:56.406 024 15811.73 74.33 54688.69 88888.00 2008-01-24 05:56:56.906 024 15811.77 74.31 54688.74 88888.00 2008-01-24 05:56:57.406 024 15811.76 74.28 54688.72 88888.00 2008-01-24 05:56:57.906 024 15811.76 74.24 54688.59 88888.00 2008-01-24 05:56:58.406 024 15811.72 74.24 54688.50 88888.00 2008-01-24 05:56:58.906 024 15811.71 74.19 54688.57 88888.00 2008-01-24 05:56:59.406 024 15811.73 74.30 54688.61 88888.00 2008-01-24 05:56:59.906 024 15811.76 74.31 54688.63 88888.00 2008-01-24 05:57:00.406 024 15811.68 74.34 54688.58 88888.00 2008-01-24 05:57:00.906 024 15811.63 74.23 54688.52 88888.00 2008-01-24 05:57:01.406 024 15811.69 74.31 54688.45 88888.00 2008-01-24 05:57:01.906 024 15811.63 74.24 54688.50 88888.00 2008-01-24 05:57:02.406 024 15811.67 74.36 54688.68 88888.00 2008-01-24 05:57:02.906 024 15811.75 74.33 54688.70 88888.00 2008-01-24 05:57:03.406 024 15811.82 74.33 54688.66 88888.00 2008-01-24 05:57:03.906 024 15811.78 74.31 54688.54 88888.00 2008-01-24 05:57:04.406 024 15811.72 74.36 54688.57 88888.00 2008-01-24 05:57:04.906 024 15811.73 74.42 54688.71 88888.00 2008-01-24 05:57:05.406 024 15811.66 74.38 54688.69 88888.00 2008-01-24 05:57:05.906 024 15811.69 74.33 54688.78 88888.00 2008-01-24 05:57:06.406 024 15811.70 74.29 54688.78 88888.00 2008-01-24 05:57:06.906 024 15811.67 74.29 54688.59 88888.00 2008-01-24 05:57:07.406 024 15811.67 74.31 54688.48 88888.00 2008-01-24 05:57:07.906 024 15811.59 74.26 54688.50 88888.00 2008-01-24 05:57:08.406 024 15811.55 74.24 54688.34 88888.00 2008-01-24 05:57:08.906 024 15811.57 74.20 54688.45 88888.00 2008-01-24 05:57:09.406 024 15811.62 74.21 54688.41 88888.00 2008-01-24 05:57:09.906 024 15811.70 74.19 54688.37 88888.00 2008-01-24 05:57:10.406 024 15811.75 74.29 54688.26 88888.00 2008-01-24 05:57:10.906 024 15811.70 74.29 54688.40 88888.00 2008-01-24 05:57:11.406 024 15811.68 74.29 54688.49 88888.00 2008-01-24 05:57:11.906 024 15811.71 74.17 54688.49 88888.00 2008-01-24 05:57:12.406 024 15811.76 74.23 54688.49 88888.00 2008-01-24 05:57:12.906 024 15811.73 74.23 54688.60 88888.00 2008-01-24 05:57:13.406 024 15811.68 74.25 54688.54 88888.00 2008-01-24 05:57:13.906 024 15811.65 74.19 54688.42 88888.00 2008-01-24 05:57:14.406 024 15811.62 74.34 54688.45 88888.00 2008-01-24 05:57:14.906 024 15811.56 74.33 54688.50 88888.00 2008-01-24 05:57:15.406 024 15811.60 74.29 54688.45 88888.00 2008-01-24 05:57:15.906 024 15811.60 74.26 54688.43 88888.00 2008-01-24 05:57:16.406 024 15811.53 74.28 54688.58 88888.00 2008-01-24 05:57:16.906 024 15811.61 74.33 54688.72 88888.00 2008-01-24 05:57:17.406 024 15811.73 74.33 54688.63 88888.00 2008-01-24 05:57:17.906 024 15811.69 74.36 54688.69 88888.00 2008-01-24 05:57:18.406 024 15811.69 74.41 54688.72 88888.00 2008-01-24 05:57:18.906 024 15811.70 74.34 54688.62 88888.00 2008-01-24 05:57:19.406 024 15811.63 74.33 54688.68 88888.00 2008-01-24 05:57:19.906 024 15811.65 74.33 54688.74 88888.00 2008-01-24 05:57:20.406 024 15811.62 74.26 54688.66 88888.00 2008-01-24 05:57:20.906 024 15811.61 74.28 54688.58 88888.00 2008-01-24 05:57:21.406 024 15811.62 74.20 54688.66 88888.00 2008-01-24 05:57:21.906 024 15811.65 74.33 54688.64 88888.00 2008-01-24 05:57:22.406 024 15811.66 74.32 54688.59 88888.00 2008-01-24 05:57:22.906 024 15811.56 74.37 54688.57 88888.00 2008-01-24 05:57:23.406 024 15811.63 74.33 54688.59 88888.00 2008-01-24 05:57:23.906 024 15811.70 74.31 54688.57 88888.00 2008-01-24 05:57:24.406 024 15811.72 74.37 54688.66 88888.00 2008-01-24 05:57:24.906 024 15811.68 74.23 54688.77 88888.00 2008-01-24 05:57:25.406 024 15811.65 74.22 54688.71 88888.00 2008-01-24 05:57:25.906 024 15811.65 74.25 54688.53 88888.00 2008-01-24 05:57:26.406 024 15811.59 74.33 54688.49 88888.00 2008-01-24 05:57:26.906 024 15811.63 74.25 54688.67 88888.00 2008-01-24 05:57:27.406 024 15811.65 74.26 54688.82 88888.00 2008-01-24 05:57:27.906 024 15811.75 74.37 54688.67 88888.00 2008-01-24 05:57:28.406 024 15811.67 74.34 54688.66 88888.00 2008-01-24 05:57:28.906 024 15811.53 74.46 54688.64 88888.00 2008-01-24 05:57:29.406 024 15811.69 74.29 54688.61 88888.00 2008-01-24 05:57:29.906 024 15811.68 74.19 54688.56 88888.00 2008-01-24 05:57:30.406 024 15811.66 74.34 54688.56 88888.00 2008-01-24 05:57:30.906 024 15811.65 74.33 54688.57 88888.00 2008-01-24 05:57:31.406 024 15811.62 74.29 54688.60 88888.00 2008-01-24 05:57:31.906 024 15811.68 74.42 54688.68 88888.00 2008-01-24 05:57:32.406 024 15811.71 74.38 54688.71 88888.00 2008-01-24 05:57:32.906 024 15811.58 74.44 54688.68 88888.00 2008-01-24 05:57:33.406 024 15811.65 74.36 54688.73 88888.00 2008-01-24 05:57:33.906 024 15811.66 74.38 54688.78 88888.00 2008-01-24 05:57:34.406 024 15811.66 74.43 54688.74 88888.00 2008-01-24 05:57:34.906 024 15811.73 74.33 54688.67 88888.00 2008-01-24 05:57:35.406 024 15811.69 74.28 54688.69 88888.00 2008-01-24 05:57:35.906 024 15811.53 74.33 54688.79 88888.00 2008-01-24 05:57:36.406 024 15811.58 74.34 54688.88 88888.00 2008-01-24 05:57:36.906 024 15811.75 74.32 54688.88 88888.00 2008-01-24 05:57:37.406 024 15811.68 74.41 54688.89 88888.00 2008-01-24 05:57:37.906 024 15811.56 74.33 54688.84 88888.00 2008-01-24 05:57:38.406 024 15811.61 74.29 54688.78 88888.00 2008-01-24 05:57:38.906 024 15811.51 74.36 54688.80 88888.00 2008-01-24 05:57:39.406 024 15811.46 74.26 54688.77 88888.00 2008-01-24 05:57:39.906 024 15811.49 74.35 54688.72 88888.00 2008-01-24 05:57:40.406 024 15811.47 74.43 54688.70 88888.00 2008-01-24 05:57:40.906 024 15811.45 74.32 54688.74 88888.00 2008-01-24 05:57:41.406 024 15811.52 74.45 54688.75 88888.00 2008-01-24 05:57:41.906 024 15811.53 74.45 54688.84 88888.00 2008-01-24 05:57:42.406 024 15811.53 74.33 54688.79 88888.00 2008-01-24 05:57:42.906 024 15811.45 74.36 54688.83 88888.00 2008-01-24 05:57:43.406 024 15811.50 74.41 54688.86 88888.00 2008-01-24 05:57:43.906 024 15811.51 74.40 54688.83 88888.00 2008-01-24 05:57:44.406 024 15811.52 74.36 54688.80 88888.00 2008-01-24 05:57:44.906 024 15811.48 74.44 54688.85 88888.00 2008-01-24 05:57:45.406 024 15811.40 74.44 54688.85 88888.00 2008-01-24 05:57:45.906 024 15811.44 74.40 54688.88 88888.00 2008-01-24 05:57:46.406 024 15811.36 74.42 54688.77 88888.00 2008-01-24 05:57:46.906 024 15811.36 74.46 54688.73 88888.00 2008-01-24 05:57:47.406 024 15811.31 74.45 54688.86 88888.00 2008-01-24 05:57:47.906 024 15811.36 74.53 54688.79 88888.00 2008-01-24 05:57:48.406 024 15811.40 74.56 54688.66 88888.00 2008-01-24 05:57:48.906 024 15811.41 74.42 54688.63 88888.00 2008-01-24 05:57:49.406 024 15811.38 74.48 54688.77 88888.00 2008-01-24 05:57:49.906 024 15811.35 74.43 54688.84 88888.00 2008-01-24 05:57:50.406 024 15811.36 74.49 54688.81 88888.00 2008-01-24 05:57:50.906 024 15811.39 74.52 54688.82 88888.00 2008-01-24 05:57:51.406 024 15811.37 74.46 54688.80 88888.00 2008-01-24 05:57:51.906 024 15811.44 74.53 54688.74 88888.00 2008-01-24 05:57:52.406 024 15811.44 74.59 54688.72 88888.00 2008-01-24 05:57:52.906 024 15811.45 74.56 54688.72 88888.00 2008-01-24 05:57:53.406 024 15811.48 74.47 54688.84 88888.00 2008-01-24 05:57:53.906 024 15811.44 74.49 54688.74 88888.00 2008-01-24 05:57:54.406 024 15811.42 74.58 54688.78 88888.00 2008-01-24 05:57:54.906 024 15811.38 74.52 54688.82 88888.00 2008-01-24 05:57:55.406 024 15811.44 74.50 54688.79 88888.00 2008-01-24 05:57:55.906 024 15811.40 74.49 54688.73 88888.00 2008-01-24 05:57:56.406 024 15811.35 74.60 54688.67 88888.00 2008-01-24 05:57:56.906 024 15811.32 74.53 54688.64 88888.00 2008-01-24 05:57:57.406 024 15811.42 74.49 54688.68 88888.00 2008-01-24 05:57:57.906 024 15811.36 74.62 54688.66 88888.00 2008-01-24 05:57:58.406 024 15811.48 74.53 54688.61 88888.00 2008-01-24 05:57:58.906 024 15811.49 74.50 54688.62 88888.00 2008-01-24 05:57:59.406 024 15811.48 74.56 54688.61 88888.00 2008-01-24 05:57:59.906 024 15811.49 74.38 54688.71 88888.00 2008-01-24 05:58:00.406 024 15811.51 74.44 54688.72 88888.00 2008-01-24 05:58:00.906 024 15811.46 74.43 54688.66 88888.00 2008-01-24 05:58:01.406 024 15811.48 74.32 54688.82 88888.00 2008-01-24 05:58:01.906 024 15811.40 74.40 54688.74 88888.00 2008-01-24 05:58:02.406 024 15811.39 74.58 54688.71 88888.00 2008-01-24 05:58:02.906 024 15811.50 74.49 54688.82 88888.00 2008-01-24 05:58:03.406 024 15811.45 74.42 54688.94 88888.00 2008-01-24 05:58:03.906 024 15811.39 74.54 54689.01 88888.00 2008-01-24 05:58:04.406 024 15811.37 74.45 54688.88 88888.00 2008-01-24 05:58:04.906 024 15811.41 74.36 54688.93 88888.00 2008-01-24 05:58:05.406 024 15811.34 74.48 54688.95 88888.00 2008-01-24 05:58:05.906 024 15811.37 74.56 54688.85 88888.00 2008-01-24 05:58:06.406 024 15811.44 74.36 54688.82 88888.00 2008-01-24 05:58:06.906 024 15811.44 74.32 54688.75 88888.00 2008-01-24 05:58:07.406 024 15811.56 74.47 54688.73 88888.00 2008-01-24 05:58:07.906 024 15811.52 74.54 54688.78 88888.00 2008-01-24 05:58:08.406 024 15811.46 74.36 54688.95 88888.00 2008-01-24 05:58:08.906 024 15811.48 74.34 54688.92 88888.00 2008-01-24 05:58:09.406 024 15811.58 74.41 54688.83 88888.00 2008-01-24 05:58:09.906 024 15811.51 74.48 54688.74 88888.00 2008-01-24 05:58:10.406 024 15811.49 74.44 54688.77 88888.00 2008-01-24 05:58:10.906 024 15811.50 74.42 54688.77 88888.00 2008-01-24 05:58:11.406 024 15811.63 74.55 54688.74 88888.00 2008-01-24 05:58:11.906 024 15811.53 74.66 54688.72 88888.00 2008-01-24 05:58:12.406 024 15811.69 74.61 54688.74 88888.00 2008-01-24 05:58:12.906 024 15811.62 74.45 54688.73 88888.00 2008-01-24 05:58:13.406 024 15811.46 74.45 54688.81 88888.00 2008-01-24 05:58:13.906 024 15811.56 74.52 54688.73 88888.00 2008-01-24 05:58:14.406 024 15811.67 74.54 54688.70 88888.00 2008-01-24 05:58:14.906 024 15811.61 74.37 54688.70 88888.00 2008-01-24 05:58:15.406 024 15811.60 74.33 54688.78 88888.00 2008-01-24 05:58:15.906 024 15811.58 74.49 54688.68 88888.00 2008-01-24 05:58:16.406 024 15811.65 74.56 54688.77 88888.00 2008-01-24 05:58:16.906 024 15811.62 74.45 54688.73 88888.00 2008-01-24 05:58:17.406 024 15811.66 74.36 54688.77 88888.00 2008-01-24 05:58:17.906 024 15811.70 74.47 54688.91 88888.00 2008-01-24 05:58:18.406 024 15811.67 74.60 54688.93 88888.00 2008-01-24 05:58:18.906 024 15811.62 74.59 54688.81 88888.00 2008-01-24 05:58:19.406 024 15811.68 74.46 54688.82 88888.00 2008-01-24 05:58:19.906 024 15811.63 74.31 54688.79 88888.00 2008-01-24 05:58:20.406 024 15811.57 74.31 54688.88 88888.00 2008-01-24 05:58:20.906 024 15811.50 74.48 54688.79 88888.00 2008-01-24 05:58:21.406 024 15811.52 74.55 54688.64 88888.00 2008-01-24 05:58:21.906 024 15811.50 74.45 54688.59 88888.00 2008-01-24 05:58:22.406 024 15811.51 74.35 54688.57 88888.00 2008-01-24 05:58:22.906 024 15811.42 74.26 54688.45 88888.00 2008-01-24 05:58:23.406 024 15811.51 74.37 54688.40 88888.00 2008-01-24 05:58:23.906 024 15811.56 74.50 54688.49 88888.00 2008-01-24 05:58:24.406 024 15811.49 74.58 54688.40 88888.00 2008-01-24 05:58:24.906 024 15811.46 74.55 54688.48 88888.00 2008-01-24 05:58:25.406 024 15811.42 74.47 54688.58 88888.00 2008-01-24 05:58:25.906 024 15811.45 74.42 54688.48 88888.00 2008-01-24 05:58:26.406 024 15811.53 74.37 54688.56 88888.00 2008-01-24 05:58:26.906 024 15811.52 74.31 54688.63 88888.00 2008-01-24 05:58:27.406 024 15811.50 74.40 54688.56 88888.00 2008-01-24 05:58:27.906 024 15811.40 74.50 54688.57 88888.00 2008-01-24 05:58:28.406 024 15811.40 74.61 54688.50 88888.00 2008-01-24 05:58:28.906 024 15811.40 74.68 54688.56 88888.00 2008-01-24 05:58:29.406 024 15811.47 74.62 54688.57 88888.00 2008-01-24 05:58:29.906 024 15811.51 74.46 54688.53 88888.00 2008-01-24 05:58:30.406 024 15811.52 74.35 54688.56 88888.00 2008-01-24 05:58:30.906 024 15811.42 74.49 54688.51 88888.00 2008-01-24 05:58:31.406 024 15811.38 74.57 54688.50 88888.00 2008-01-24 05:58:31.906 024 15811.44 74.47 54688.53 88888.00 2008-01-24 05:58:32.406 024 15811.49 74.37 54688.54 88888.00 2008-01-24 05:58:32.906 024 15811.51 74.47 54688.50 88888.00 2008-01-24 05:58:33.406 024 15811.50 74.56 54688.56 88888.00 2008-01-24 05:58:33.906 024 15811.46 74.53 54688.63 88888.00 2008-01-24 05:58:34.406 024 15811.45 74.43 54688.69 88888.00 2008-01-24 05:58:34.906 024 15811.45 74.41 54688.66 88888.00 2008-01-24 05:58:35.406 024 15811.47 74.48 54688.56 88888.00 2008-01-24 05:58:35.906 024 15811.39 74.53 54688.52 88888.00 2008-01-24 05:58:36.406 024 15811.47 74.50 54688.62 88888.00 2008-01-24 05:58:36.906 024 15811.46 74.45 54688.66 88888.00 2008-01-24 05:58:37.406 024 15811.40 74.38 54688.66 88888.00 2008-01-24 05:58:37.906 024 15811.38 74.32 54688.73 88888.00 2008-01-24 05:58:38.406 024 15811.37 74.28 54688.72 88888.00 2008-01-24 05:58:38.906 024 15811.49 74.34 54688.66 88888.00 2008-01-24 05:58:39.406 024 15811.55 74.43 54688.71 88888.00 2008-01-24 05:58:39.906 024 15811.56 74.44 54688.64 88888.00 2008-01-24 05:58:40.406 024 15811.55 74.44 54688.60 88888.00 2008-01-24 05:58:40.906 024 15811.57 74.38 54688.63 88888.00 2008-01-24 05:58:41.406 024 15811.58 74.33 54688.59 88888.00 2008-01-24 05:58:41.906 024 15811.58 74.25 54688.61 88888.00 2008-01-24 05:58:42.406 024 15811.61 74.24 54688.54 88888.00 2008-01-24 05:58:42.906 024 15811.65 74.31 54688.64 88888.00 2008-01-24 05:58:43.406 024 15811.66 74.37 54688.61 88888.00 2008-01-24 05:58:43.906 024 15811.63 74.42 54688.63 88888.00 2008-01-24 05:58:44.406 024 15811.65 74.45 54688.68 88888.00 2008-01-24 05:58:44.906 024 15811.75 74.43 54688.56 88888.00 2008-01-24 05:58:45.406 024 15811.71 74.32 54688.53 88888.00 2008-01-24 05:58:45.906 024 15811.59 74.25 54688.54 88888.00 2008-01-24 05:58:46.406 024 15811.57 74.24 54688.59 88888.00 2008-01-24 05:58:46.906 024 15811.63 74.25 54688.50 88888.00 2008-01-24 05:58:47.406 024 15811.60 74.42 54688.42 88888.00 2008-01-24 05:58:47.906 024 15811.53 74.40 54688.47 88888.00 2008-01-24 05:58:48.406 024 15811.51 74.37 54688.48 88888.00 2008-01-24 05:58:48.906 024 15811.44 74.25 54688.56 88888.00 2008-01-24 05:58:49.406 024 15811.48 74.29 54688.49 88888.00 2008-01-24 05:58:49.906 024 15811.55 74.35 54688.49 88888.00 2008-01-24 05:58:50.406 024 15811.60 74.34 54688.43 88888.00 2008-01-24 05:58:50.906 024 15811.49 74.28 54688.49 88888.00 2008-01-24 05:58:51.406 024 15811.44 74.19 54688.61 88888.00 2008-01-24 05:58:51.906 024 15811.49 74.21 54688.64 88888.00 2008-01-24 05:58:52.406 024 15811.49 74.24 54688.64 88888.00 2008-01-24 05:58:52.906 024 15811.61 74.28 54688.51 88888.00 2008-01-24 05:58:53.406 024 15811.75 74.36 54688.25 88888.00 2008-01-24 05:58:53.906 024 15811.53 74.43 54688.36 88888.00 2008-01-24 05:58:54.406 024 15811.55 74.47 54688.58 88888.00 2008-01-24 05:58:54.906 024 15811.53 74.46 54688.77 88888.00 2008-01-24 05:58:55.406 024 15811.48 74.36 54688.83 88888.00 2008-01-24 05:58:55.906 024 15811.42 74.33 54688.92 88888.00 2008-01-24 05:58:56.406 024 15811.45 74.31 54688.83 88888.00 2008-01-24 05:58:56.906 024 15811.45 74.23 54688.69 88888.00 2008-01-24 05:58:57.406 024 15811.50 74.24 54688.74 88888.00 2008-01-24 05:58:57.906 024 15811.49 74.25 54688.71 88888.00 2008-01-24 05:58:58.406 024 15811.57 74.24 54688.68 88888.00 2008-01-24 05:58:58.906 024 15811.52 74.24 54688.71 88888.00 2008-01-24 05:58:59.406 024 15811.57 74.29 54688.68 88888.00 2008-01-24 05:58:59.906 024 15811.57 74.33 54688.67 88888.00 2008-01-24 05:59:00.406 024 15811.52 74.28 54688.53 88888.00 2008-01-24 05:59:00.906 024 15811.58 74.25 54688.52 88888.00 2008-01-24 05:59:01.406 024 15811.67 74.31 54688.57 88888.00 2008-01-24 05:59:01.906 024 15811.55 74.41 54688.62 88888.00 2008-01-24 05:59:02.406 024 15811.60 74.45 54688.62 88888.00 2008-01-24 05:59:02.906 024 15811.63 74.49 54688.73 88888.00 2008-01-24 05:59:03.406 024 15811.62 74.58 54688.66 88888.00 2008-01-24 05:59:03.906 024 15811.60 74.54 54688.70 88888.00 2008-01-24 05:59:04.406 024 15811.56 74.50 54688.69 88888.00 2008-01-24 05:59:04.906 024 15811.55 74.43 54688.62 88888.00 2008-01-24 05:59:05.406 024 15811.65 74.30 54688.61 88888.00 2008-01-24 05:59:05.906 024 15811.60 74.26 54688.62 88888.00 2008-01-24 05:59:06.406 024 15811.56 74.35 54688.67 88888.00 2008-01-24 05:59:06.906 024 15811.61 74.37 54688.68 88888.00 2008-01-24 05:59:07.406 024 15811.52 74.42 54688.58 88888.00 2008-01-24 05:59:07.906 024 15811.52 74.29 54688.46 88888.00 2008-01-24 05:59:08.406 024 15811.59 74.24 54688.41 88888.00 2008-01-24 05:59:08.906 024 15811.67 74.21 54688.57 88888.00 2008-01-24 05:59:09.406 024 15811.65 74.24 54688.54 88888.00 2008-01-24 05:59:09.906 024 15811.71 74.24 54688.60 88888.00 2008-01-24 05:59:10.406 024 15811.71 74.24 54688.63 88888.00 2008-01-24 05:59:10.906 024 15811.61 74.25 54688.69 88888.00 2008-01-24 05:59:11.406 024 15811.58 74.29 54688.74 88888.00 2008-01-24 05:59:11.906 024 15811.62 74.29 54688.85 88888.00 2008-01-24 05:59:12.406 024 15811.67 74.23 54688.75 88888.00 2008-01-24 05:59:12.906 024 15811.60 74.31 54688.61 88888.00 2008-01-24 05:59:13.406 024 15811.61 74.31 54688.66 88888.00 2008-01-24 05:59:13.906 024 15811.69 74.26 54688.63 88888.00 2008-01-24 05:59:14.406 024 15811.67 74.26 54688.62 88888.00 2008-01-24 05:59:14.906 024 15811.56 74.28 54688.67 88888.00 2008-01-24 05:59:15.406 024 15811.58 74.25 54688.47 88888.00 2008-01-24 05:59:15.906 024 15811.69 74.23 54688.36 88888.00 2008-01-24 05:59:16.406 024 15811.79 74.22 54688.47 88888.00 2008-01-24 05:59:16.906 024 15811.78 74.22 54688.46 88888.00 2008-01-24 05:59:17.406 024 15811.69 74.25 54688.48 88888.00 2008-01-24 05:59:17.906 024 15811.70 74.23 54688.58 88888.00 2008-01-24 05:59:18.406 024 15811.69 74.32 54688.59 88888.00 2008-01-24 05:59:18.906 024 15811.69 74.31 54688.66 88888.00 2008-01-24 05:59:19.406 024 15811.66 74.34 54688.58 88888.00 2008-01-24 05:59:19.906 024 15811.62 74.33 54688.48 88888.00 2008-01-24 05:59:20.406 024 15811.57 74.31 54688.49 88888.00 2008-01-24 05:59:20.906 024 15811.49 74.30 54688.53 88888.00 2008-01-24 05:59:21.406 024 15811.55 74.23 54688.63 88888.00 2008-01-24 05:59:21.906 024 15811.51 74.20 54688.68 88888.00 2008-01-24 05:59:22.406 024 15811.55 74.25 54688.70 88888.00 2008-01-24 05:59:22.906 024 15811.60 74.28 54688.61 88888.00 2008-01-24 05:59:23.406 024 15811.62 74.32 54688.49 88888.00 2008-01-24 05:59:23.906 024 15811.60 74.30 54688.69 88888.00 2008-01-24 05:59:24.406 024 15811.67 74.25 54688.69 88888.00 2008-01-24 05:59:24.906 024 15811.68 74.21 54688.58 88888.00 2008-01-24 05:59:25.406 024 15811.65 74.13 54688.52 88888.00 2008-01-24 05:59:25.906 024 15811.61 74.09 54688.52 88888.00 2008-01-24 05:59:26.406 024 15811.59 74.06 54688.57 88888.00 2008-01-24 05:59:26.906 024 15811.66 74.07 54688.58 88888.00 2008-01-24 05:59:27.406 024 15811.58 74.06 54688.61 88888.00 2008-01-24 05:59:27.906 024 15811.60 74.12 54688.57 88888.00 2008-01-24 05:59:28.406 024 15811.51 74.09 54688.58 88888.00 2008-01-24 05:59:28.906 024 15811.59 74.12 54688.56 88888.00 2008-01-24 05:59:29.406 024 15811.58 74.18 54688.50 88888.00 2008-01-24 05:59:29.906 024 15811.59 74.21 54688.53 88888.00 2008-01-24 05:59:30.406 024 15811.70 74.28 54688.57 88888.00 2008-01-24 05:59:30.906 024 15811.69 74.28 54688.57 88888.00 2008-01-24 05:59:31.406 024 15811.66 74.24 54688.52 88888.00 2008-01-24 05:59:31.906 024 15811.69 74.21 54688.47 88888.00 2008-01-24 05:59:32.406 024 15811.78 74.22 54688.43 88888.00 2008-01-24 05:59:32.906 024 15811.65 74.19 54688.62 88888.00 2008-01-24 05:59:33.406 024 15811.65 74.16 54688.75 88888.00 2008-01-24 05:59:33.906 024 15811.63 74.07 54688.77 88888.00 2008-01-24 05:59:34.406 024 15811.60 73.98 54688.79 88888.00 2008-01-24 05:59:34.906 024 15811.68 73.96 54688.66 88888.00 2008-01-24 05:59:35.406 024 15811.67 73.94 54688.61 88888.00 2008-01-24 05:59:35.906 024 15811.72 74.04 54688.61 88888.00 2008-01-24 05:59:36.406 024 15811.79 74.16 54688.68 88888.00 2008-01-24 05:59:36.906 024 15811.68 74.24 54688.66 88888.00 2008-01-24 05:59:37.406 024 15811.56 74.18 54688.56 88888.00 2008-01-24 05:59:37.906 024 15811.57 74.11 54688.57 88888.00 2008-01-24 05:59:38.406 024 15811.66 74.08 54688.49 88888.00 2008-01-24 05:59:38.906 024 15811.61 74.15 54688.53 88888.00 2008-01-24 05:59:39.406 024 15811.51 74.24 54688.67 88888.00 2008-01-24 05:59:39.906 024 15811.51 74.31 54688.72 88888.00 2008-01-24 05:59:40.406 024 15811.55 74.24 54688.74 88888.00 2008-01-24 05:59:40.906 024 15811.53 74.12 54688.78 88888.00 2008-01-24 05:59:41.406 024 15811.53 74.08 54688.64 88888.00 2008-01-24 05:59:41.906 024 15811.44 74.09 54688.53 88888.00 2008-01-24 05:59:42.406 024 15811.46 74.12 54688.61 88888.00 2008-01-24 05:59:42.906 024 15811.61 74.16 54688.59 88888.00 2008-01-24 05:59:43.406 024 15811.63 74.16 54688.57 88888.00 2008-01-24 05:59:43.906 024 15811.66 74.22 54688.57 88888.00 2008-01-24 05:59:44.406 024 15811.66 74.21 54688.56 88888.00 2008-01-24 05:59:44.906 024 15811.70 74.21 54688.62 88888.00 2008-01-24 05:59:45.406 024 15811.69 74.23 54688.58 88888.00 2008-01-24 05:59:45.906 024 15811.61 74.29 54688.63 88888.00 2008-01-24 05:59:46.403 024 15811.60 74.31 54688.69 88888.00 2008-01-24 05:59:46.903 024 15811.66 74.29 54688.56 88888.00 2008-01-24 05:59:47.403 024 15811.70 74.21 54688.43 88888.00 2008-01-24 05:59:47.903 024 15811.65 74.08 54688.42 88888.00 2008-01-24 05:59:48.403 024 15811.58 74.04 54688.39 88888.00 2008-01-24 05:59:48.903 024 15811.57 74.08 54688.39 88888.00 2008-01-24 05:59:49.403 024 15811.67 74.19 54688.36 88888.00 2008-01-24 05:59:49.903 024 15811.60 74.22 54688.51 88888.00 2008-01-24 05:59:50.403 024 15811.44 74.16 54688.47 88888.00 2008-01-24 05:59:50.903 024 15811.44 74.04 54688.42 88888.00 2008-01-24 05:59:51.403 024 15811.49 73.94 54688.57 88888.00 2008-01-24 05:59:51.903 024 15811.47 73.97 54688.72 88888.00 2008-01-24 05:59:52.403 024 15811.56 73.96 54688.68 88888.00 2008-01-24 05:59:52.903 024 15811.47 73.99 54688.52 88888.00 2008-01-24 05:59:53.403 024 15811.41 74.03 54688.68 88888.00 2008-01-24 05:59:53.903 024 15811.44 74.09 54688.77 88888.00 2008-01-24 05:59:54.403 024 15811.53 74.10 54688.61 88888.00 2008-01-24 05:59:54.903 024 15811.58 74.11 54688.52 88888.00 2008-01-24 05:59:55.403 024 15811.57 74.07 54688.50 88888.00 2008-01-24 05:59:55.903 024 15811.49 74.13 54688.42 88888.00 2008-01-24 05:59:56.403 024 15811.45 74.08 54688.38 88888.00 2008-01-24 05:59:56.903 024 15811.52 74.03 54688.36 88888.00 2008-01-24 05:59:57.403 024 15811.49 73.98 54688.38 88888.00 2008-01-24 05:59:57.903 024 15811.47 73.98 54688.48 88888.00 2008-01-24 05:59:58.403 024 15811.46 74.01 54688.62 88888.00 2008-01-24 05:59:58.903 024 15811.38 73.98 54688.60 88888.00 2008-01-24 05:59:59.403 024 15811.47 74.03 54688.58 88888.00 2008-01-24 05:59:59.903 024 15811.45 74.09 54688.56 88888.00 2008-01-24 06:00:00.403 024 15811.52 74.09 54688.62 88888.00 2008-01-24 06:00:00.903 024 15811.42 74.06 54688.59 88888.00 2008-01-24 06:00:01.403 024 15811.46 74.08 54688.57 88888.00 2008-01-24 06:00:01.903 024 15811.42 74.00 54688.58 88888.00 2008-01-24 06:00:02.403 024 15811.37 73.94 54688.59 88888.00 2008-01-24 06:00:02.903 024 15811.47 73.89 54688.62 88888.00 2008-01-24 06:00:03.403 024 15811.47 73.97 54688.60 88888.00 2008-01-24 06:00:03.903 024 15811.47 74.07 54688.60 88888.00 2008-01-24 06:00:04.403 024 15811.40 74.09 54688.64 88888.00 2008-01-24 06:00:04.903 024 15811.44 74.01 54688.56 88888.00 2008-01-24 06:00:05.403 024 15811.38 73.88 54688.62 88888.00 2008-01-24 06:00:05.903 024 15811.40 73.83 54688.68 88888.00 2008-01-24 06:00:06.403 024 15811.59 73.95 54688.57 88888.00 2008-01-24 06:00:06.903 024 15811.47 73.97 54688.59 88888.00 2008-01-24 06:00:07.403 024 15811.34 73.88 54688.72 88888.00 2008-01-24 06:00:07.903 024 15811.27 73.88 54688.74 88888.00 2008-01-24 06:00:07.403 024 15811.39 73.97 54688.67 88888.00 2008-01-24 06:00:08.903 024 15811.50 73.93 54688.79 88888.00 2008-01-24 06:00:09.403 024 15811.44 73.74 54688.78 88888.00 2008-01-24 06:00:09.903 024 15811.46 73.81 54688.75 88888.00 2008-01-24 06:00:10.403 024 15811.40 73.93 54688.88 88888.00 2008-01-24 06:00:10.903 024 15811.31 73.94 54688.96 88888.00 2008-01-24 06:00:11.403 024 15811.32 73.83 54688.88 88888.00 2008-01-24 06:00:11.903 024 15811.40 73.73 54688.68 88888.00 2008-01-24 06:00:12.403 024 15811.35 73.80 54688.59 88888.00 2008-01-24 06:00:12.903 024 15811.32 73.84 54688.61 88888.00 2008-01-24 06:00:13.403 024 15811.44 73.87 54688.67 88888.00 2008-01-24 06:00:13.903 024 15811.42 73.77 54688.57 88888.00 2008-01-24 06:00:14.403 024 15811.37 73.81 54688.60 88888.00 2008-01-24 06:00:14.903 024 15811.38 73.88 54688.70 88888.00 2008-01-24 06:00:15.403 024 15811.42 73.82 54688.58 88888.00 2008-01-24 06:00:15.903 024 15811.42 73.72 54688.58 88888.00 2008-01-24 06:00:16.403 024 15811.37 73.73 54688.71 88888.00 2008-01-24 06:00:16.903 024 15811.28 73.82 54688.63 88888.00 2008-01-24 06:00:17.403 024 15811.36 73.89 54688.62 88888.00 2008-01-24 06:00:17.903 024 15811.34 73.88 54688.68 88888.00 2008-01-24 06:00:18.403 024 15811.22 73.81 54688.68 88888.00 2008-01-24 06:00:18.903 024 15811.26 73.88 54688.67 88888.00 2008-01-24 06:00:19.403 024 15811.36 73.97 54688.69 88888.00 2008-01-24 06:00:19.903 024 15811.34 73.89 54688.61 88888.00 2008-01-24 06:00:20.403 024 15811.35 73.75 54688.56 88888.00 2008-01-24 06:00:20.903 024 15811.40 73.73 54688.57 88888.00 2008-01-24 06:00:21.403 024 15811.35 73.81 54688.60 88888.00 2008-01-24 06:00:21.903 024 15811.27 73.83 54688.61 88888.00 2008-01-24 06:00:22.403 024 15811.31 73.77 54688.60 88888.00 2008-01-24 06:00:22.903 024 15811.35 73.84 54688.62 88888.00 2008-01-24 06:00:23.403 024 15811.29 73.89 54688.62 88888.00 2008-01-24 06:00:23.903 024 15811.36 73.82 54688.63 88888.00 2008-01-24 06:00:24.403 024 15811.37 73.72 54688.69 88888.00 2008-01-24 06:00:24.903 024 15811.40 73.77 54688.78 88888.00 2008-01-24 06:00:25.403 024 15811.31 73.86 54688.89 88888.00 2008-01-24 06:00:25.903 024 15811.36 73.81 54688.74 88888.00 2008-01-24 06:00:26.403 024 15811.36 73.70 54688.67 88888.00 2008-01-24 06:00:26.903 024 15811.31 73.81 54688.71 88888.00 2008-01-24 06:00:27.403 024 15811.28 73.82 54688.64 88888.00 2008-01-24 06:00:27.903 024 15811.26 73.63 54688.63 88888.00 2008-01-24 06:00:28.403 024 15811.24 73.62 54688.68 88888.00 2008-01-24 06:00:28.903 024 15811.25 73.74 54688.75 88888.00 2008-01-24 06:00:29.403 024 15811.19 73.74 54688.72 88888.00 2008-01-24 06:00:29.903 024 15811.24 73.59 54688.66 88888.00 2008-01-24 06:00:30.403 024 15811.25 73.60 54688.59 88888.00 2008-01-24 06:00:30.903 024 15811.22 73.70 54688.71 88888.00 2008-01-24 06:00:31.403 024 15811.20 73.71 54688.73 88888.00 2008-01-24 06:00:31.903 024 15811.26 73.63 54688.78 88888.00 2008-01-24 06:00:32.403 024 15811.32 73.73 54688.81 88888.00 2008-01-24 06:00:32.903 024 15811.36 73.83 54688.88 88888.00 2008-01-24 06:00:33.403 024 15811.28 73.74 54688.81 88888.00 2008-01-24 06:00:33.903 024 15811.24 73.63 54688.81 88888.00 2008-01-24 06:00:34.403 024 15811.19 73.75 54688.64 88888.00 2008-01-24 06:00:34.903 024 15811.17 73.79 54688.70 88888.00 2008-01-24 06:00:35.403 024 15811.20 73.81 54688.75 88888.00 2008-01-24 06:00:35.903 024 15811.17 73.67 54688.74 88888.00 2008-01-24 06:00:36.403 024 15811.17 73.67 54688.68 88888.00 2008-01-24 06:00:36.903 024 15811.16 73.76 54688.57 88888.00 2008-01-24 06:00:37.403 024 15811.22 73.77 54688.60 88888.00 2008-01-24 06:00:37.903 024 15811.08 73.66 54688.59 88888.00 2008-01-24 06:00:38.403 024 15811.09 73.56 54688.59 88888.00 2008-01-24 06:00:38.903 024 15811.15 73.68 54688.67 88888.00 2008-01-24 06:00:39.403 024 15811.21 73.70 54688.81 88888.00 2008-01-24 06:00:39.903 024 15811.25 73.61 54688.73 88888.00 2008-01-24 06:00:40.403 024 15811.25 73.52 54688.67 88888.00 2008-01-24 06:00:40.903 024 15811.22 73.62 54688.64 88888.00 2008-01-24 06:00:41.403 024 15811.19 73.69 54688.64 88888.00 2008-01-24 06:00:41.903 024 15811.27 73.63 54688.61 88888.00 2008-01-24 06:00:42.403 024 15811.10 73.66 54688.92 88888.00 2008-01-24 06:00:42.903 024 15811.16 73.79 54688.63 88888.00 2008-01-24 06:00:43.403 024 15811.29 73.74 54688.59 88888.00 2008-01-24 06:00:43.903 024 15811.22 73.62 54688.51 88888.00 2008-01-24 06:00:44.403 024 15811.20 73.66 54688.51 88888.00 2008-01-24 06:00:44.903 024 15811.13 73.72 54688.46 88888.00 2008-01-24 06:00:45.403 024 15811.20 73.57 54688.24 88888.00 2008-01-24 06:00:45.903 024 15811.36 73.47 54688.04 88888.00 2008-01-24 06:00:46.403 024 15811.49 73.59 54687.94 88888.00 2008-01-24 06:00:46.903 024 15811.46 73.56 54688.10 88888.00 2008-01-24 06:00:47.403 024 15811.39 73.61 54688.32 88888.00 2008-01-24 06:00:47.903 024 15811.35 73.74 54688.47 88888.00 2008-01-24 06:00:48.403 024 15811.31 73.59 54688.51 88888.00 2008-01-24 06:00:48.903 024 15811.17 73.48 54688.53 88888.00 2008-01-24 06:00:49.403 024 15811.22 73.57 54688.70 88888.00 2008-01-24 06:00:49.903 024 15811.20 73.61 54688.77 88888.00 2008-01-24 06:00:50.403 024 15811.08 73.52 54688.79 88888.00 2008-01-24 06:00:50.903 024 15811.11 73.59 54688.84 88888.00 2008-01-24 06:00:51.403 024 15811.10 73.59 54688.84 88888.00 2008-01-24 06:00:51.903 024 15811.06 73.45 54688.75 88888.00 2008-01-24 06:00:52.403 024 15811.14 73.51 54688.63 88888.00 2008-01-24 06:00:52.903 024 15811.26 73.46 54688.82 88888.00 2008-01-24 06:00:53.403 024 15811.24 73.57 54688.75 88888.00 2008-01-24 06:00:53.903 024 15811.22 73.64 54688.75 88888.00 2008-01-24 06:00:54.403 024 15811.28 73.52 54688.83 88888.00 2008-01-24 06:00:54.903 024 15811.25 73.54 54688.79 88888.00 2008-01-24 06:00:55.403 024 15811.18 73.64 54688.75 88888.00 2008-01-24 06:00:55.903 024 15811.20 73.61 54688.74 88888.00 2008-01-24 06:00:56.403 024 15811.21 73.59 54688.80 88888.00 2008-01-24 06:00:56.903 024 15811.18 73.60 54688.84 88888.00 2008-01-24 06:00:57.403 024 15811.20 73.61 54688.85 88888.00 2008-01-24 06:00:57.903 024 15811.24 73.59 54688.85 88888.00 2008-01-24 06:00:58.403 024 15811.27 73.68 54688.81 88888.00 2008-01-24 06:00:58.903 024 15811.32 73.59 54688.73 88888.00 2008-01-24 06:00:59.403 024 15811.27 73.57 54688.81 88888.00 2008-01-24 06:00:59.903 024 15811.31 73.61 54688.81 88888.00 2008-01-24 06:01:00.403 024 15811.25 73.52 54688.90 88888.00 2008-01-24 06:01:00.903 024 15811.15 73.59 54688.88 88888.00 2008-01-24 06:01:01.403 024 15811.19 73.63 54688.72 88888.00 2008-01-24 06:01:01.903 024 15811.26 73.57 54688.79 88888.00 2008-01-24 06:01:02.403 024 15811.17 73.67 54688.75 88888.00 2008-01-24 06:01:02.903 024 15811.09 73.61 54688.79 88888.00 2008-01-24 06:01:03.403 024 15811.11 73.57 54688.68 88888.00 2008-01-24 06:01:03.903 024 15811.11 73.67 54688.70 88888.00 2008-01-24 06:01:04.403 024 15811.15 73.63 54688.67 88888.00 2008-01-24 06:01:04.903 024 15811.06 73.60 54688.72 88888.00 2008-01-24 06:01:05.403 024 15811.03 73.69 54688.79 88888.00 2008-01-24 06:01:05.903 024 15811.07 73.50 54688.88 88888.00 2008-01-24 06:01:06.403 024 15811.07 73.56 54688.90 88888.00 2008-01-24 06:01:06.903 024 15810.95 73.64 54688.88 88888.00 2008-01-24 06:01:07.403 024 15811.00 73.57 54688.72 88888.00 2008-01-24 06:01:07.903 024 15811.08 73.71 54688.72 88888.00 2008-01-24 06:01:08.403 024 15811.06 73.66 54688.77 88888.00 2008-01-24 06:01:08.903 024 15811.09 73.66 54688.72 88888.00 2008-01-24 06:01:09.403 024 15811.10 73.77 54688.68 88888.00 2008-01-24 06:01:09.903 024 15811.17 73.70 54688.61 88888.00 2008-01-24 06:01:10.403 024 15811.10 73.57 54688.62 88888.00 2008-01-24 06:01:10.903 024 15811.07 73.56 54688.73 88888.00 2008-01-24 06:01:11.403 024 15811.08 73.49 54688.79 88888.00 2008-01-24 06:01:11.903 024 15811.04 73.51 54688.74 88888.00 2008-01-24 06:01:12.403 024 15811.01 73.58 54688.72 88888.00 2008-01-24 06:01:12.903 024 15811.09 73.47 54688.69 88888.00 2008-01-24 06:01:13.403 024 15811.04 73.50 54688.77 88888.00 2008-01-24 06:01:13.903 024 15811.09 73.61 54688.82 88888.00 2008-01-24 06:01:14.403 024 15811.06 73.58 54688.83 88888.00 2008-01-24 06:01:14.903 024 15811.17 73.59 54688.77 88888.00 2008-01-24 06:01:15.403 024 15811.24 73.67 54688.77 88888.00 2008-01-24 06:01:15.903 024 15811.16 73.57 54688.80 88888.00 2008-01-24 06:01:16.403 024 15811.18 73.50 54688.84 88888.00 2008-01-24 06:01:16.903 024 15811.18 73.66 54688.74 88888.00 2008-01-24 06:01:17.403 024 15811.11 73.67 54688.79 88888.00 2008-01-24 06:01:17.903 024 15811.18 73.57 54688.88 88888.00 2008-01-24 06:01:18.403 024 15811.16 73.64 54689.03 88888.00 2008-01-24 06:01:18.903 024 15811.10 73.55 54688.99 88888.00 2008-01-24 06:01:19.403 024 15811.08 73.52 54689.01 88888.00 2008-01-24 06:01:19.903 024 15811.06 73.48 54688.93 88888.00 2008-01-24 06:01:20.403 024 15811.14 73.46 54688.78 88888.00 2008-01-24 06:01:20.903 024 15811.20 73.55 54688.80 88888.00 2008-01-24 06:01:21.403 024 15811.18 73.46 54688.90 88888.00 2008-01-24 06:01:21.903 024 15811.09 73.61 54689.01 88888.00 2008-01-24 06:01:22.403 024 15810.99 73.57 54688.97 88888.00 2008-01-24 06:01:22.903 024 15811.14 73.57 54688.96 88888.00 2008-01-24 06:01:23.403 024 15811.24 73.75 54688.93 88888.00 2008-01-24 06:01:23.903 024 15811.22 73.62 54688.83 88888.00 2008-01-24 06:01:24.403 024 15811.17 73.55 54688.82 88888.00 2008-01-24 06:01:24.903 024 15811.15 73.60 54688.90 88888.00 2008-01-24 06:01:25.403 024 15811.24 73.46 54688.77 88888.00 2008-01-24 06:01:25.903 024 15811.15 73.47 54688.71 88888.00 2008-01-24 06:01:26.403 024 15811.08 73.44 54688.72 88888.00 2008-01-24 06:01:26.903 024 15811.10 73.39 54688.78 88888.00 2008-01-24 06:01:27.403 024 15811.08 73.44 54688.89 88888.00 2008-01-24 06:01:27.903 024 15811.06 73.38 54688.95 88888.00 2008-01-24 06:01:28.403 024 15811.13 73.39 54688.97 88888.00 2008-01-24 06:01:28.903 024 15811.08 73.39 54688.99 88888.00 2008-01-24 06:01:29.403 024 15811.06 73.29 54688.95 88888.00 2008-01-24 06:01:29.903 024 15811.05 73.32 54688.81 88888.00 2008-01-24 06:01:30.403 024 15811.03 73.23 54688.80 88888.00 2008-01-24 06:01:30.903 024 15811.07 73.29 54688.81 88888.00 2008-01-24 06:01:31.403 024 15811.11 73.26 54688.90 88888.00 2008-01-24 06:01:31.903 024 15811.05 73.36 54688.83 88888.00 2008-01-24 06:01:32.403 024 15811.06 73.29 54688.80 88888.00 2008-01-24 06:01:32.903 024 15811.07 73.22 54688.93 88888.00 2008-01-24 06:01:33.403 024 15811.08 73.30 54688.92 88888.00 2008-01-24 06:01:33.903 024 15811.08 73.30 54688.93 88888.00 2008-01-24 06:01:34.403 024 15811.04 73.37 54688.79 88888.00 2008-01-24 06:01:34.903 024 15811.08 73.29 54688.83 88888.00 2008-01-24 06:01:35.403 024 15811.03 73.32 54688.75 88888.00 2008-01-24 06:01:35.903 024 15810.96 73.38 54688.71 88888.00 2008-01-24 06:01:36.403 024 15811.07 73.34 54688.75 88888.00 2008-01-24 06:01:36.903 024 15811.09 73.40 54688.88 88888.00 2008-01-24 06:01:37.403 024 15810.99 73.30 54688.91 88888.00 2008-01-24 06:01:37.903 024 15811.05 73.36 54688.81 88888.00 2008-01-24 06:01:38.403 024 15811.04 73.35 54688.86 88888.00 2008-01-24 06:01:38.903 024 15811.13 73.43 54688.84 88888.00 2008-01-24 06:01:39.403 024 15811.22 73.37 54688.86 88888.00 2008-01-24 06:01:39.903 024 15811.06 73.38 54688.97 88888.00 2008-01-24 06:01:40.403 024 15811.09 73.35 54689.03 88888.00 2008-01-24 06:01:40.903 024 15811.07 73.35 54688.96 88888.00 2008-01-24 06:01:41.403 024 15811.11 73.32 54688.92 88888.00 2008-01-24 06:01:41.903 024 15811.00 73.38 54689.02 88888.00 2008-01-24 06:01:42.403 024 15811.04 73.37 54688.96 88888.00 2008-01-24 06:01:42.903 024 15810.95 73.35 54688.81 88888.00 2008-01-24 06:01:43.403 024 15810.94 73.29 54688.84 88888.00 2008-01-24 06:01:43.903 024 15810.93 73.37 54688.80 88888.00 2008-01-24 06:01:44.403 024 15810.93 73.29 54688.84 88888.00 2008-01-24 06:01:44.903 024 15811.04 73.24 54688.85 88888.00 2008-01-24 06:01:45.403 024 15810.96 73.27 54688.83 88888.00 2008-01-24 06:01:45.903 024 15810.96 73.31 54688.78 88888.00 2008-01-24 06:01:46.403 024 15811.08 73.27 54688.73 88888.00 2008-01-24 06:01:46.903 024 15811.01 73.27 54688.73 88888.00 2008-01-24 06:01:47.403 024 15810.95 73.36 54688.82 88888.00 2008-01-24 06:01:47.903 024 15811.01 73.30 54688.80 88888.00 2008-01-24 06:01:48.403 024 15811.03 73.39 54688.72 88888.00 2008-01-24 06:01:48.903 024 15810.95 73.34 54688.77 88888.00 2008-01-24 06:01:49.403 024 15810.94 73.37 54688.89 88888.00 2008-01-24 06:01:49.903 024 15811.07 73.29 54688.97 88888.00 2008-01-24 06:01:50.403 024 15811.11 73.25 54688.89 88888.00 2008-01-24 06:01:50.903 024 15811.00 73.31 54688.99 88888.00 2008-01-24 06:01:51.403 024 15810.95 73.36 54689.00 88888.00 2008-01-24 06:01:51.903 024 15811.00 73.30 54688.92 88888.00 2008-01-24 06:01:52.403 024 15810.95 73.33 54688.93 88888.00 2008-01-24 06:01:52.903 024 15811.05 73.23 54688.92 88888.00 2008-01-24 06:01:53.403 024 15811.10 73.23 54688.82 88888.00 2008-01-24 06:01:53.903 024 15811.21 73.26 54688.92 88888.00 2008-01-24 06:01:54.403 024 15811.32 73.19 54688.99 88888.00 2008-01-24 06:01:54.903 024 15811.22 73.27 54688.91 88888.00 2008-01-24 06:01:55.403 024 15811.15 73.29 54688.75 88888.00 2008-01-24 06:01:55.903 024 15811.15 73.31 54688.86 88888.00 2008-01-24 06:01:56.403 024 15811.18 73.29 54688.91 88888.00 2008-01-24 06:01:56.903 024 15811.09 73.24 54688.80 88888.00 2008-01-24 06:01:57.403 024 15810.99 73.29 54688.77 88888.00 2008-01-24 06:01:57.903 024 15810.99 73.27 54688.83 88888.00 2008-01-24 06:01:58.403 024 15810.97 73.36 54689.00 88888.00 2008-01-24 06:01:58.903 024 15810.90 73.25 54689.04 88888.00 2008-01-24 06:01:59.403 024 15810.77 73.24 54689.05 88888.00 2008-01-24 06:01:59.903 024 15810.78 73.21 54688.93 88888.00 2008-01-24 06:02:00.403 024 15810.78 73.17 54688.90 88888.00 2008-01-24 06:02:00.903 024 15810.75 73.21 54688.85 88888.00 2008-01-24 06:02:01.403 024 15810.75 73.14 54688.80 88888.00 2008-01-24 06:02:01.903 024 15810.75 73.20 54688.80 88888.00 2008-01-24 06:02:02.403 024 15810.87 73.17 54688.66 88888.00 2008-01-24 06:02:02.903 024 15810.95 73.12 54688.66 88888.00 2008-01-24 06:02:03.403 024 15810.89 73.17 54688.64 88888.00 2008-01-24 06:02:03.903 024 15810.97 73.17 54688.70 88888.00 2008-01-24 06:02:04.403 024 15811.06 73.27 54688.82 88888.00 2008-01-24 06:02:04.903 024 15811.05 73.22 54688.89 88888.00 2008-01-24 06:02:05.403 024 15810.97 73.18 54688.74 88888.00 2008-01-24 06:02:05.903 024 15811.01 73.17 54688.72 88888.00 2008-01-24 06:02:06.403 024 15811.08 73.12 54688.71 88888.00 2008-01-24 06:02:06.903 024 15811.17 73.19 54688.80 88888.00 2008-01-24 06:02:07.403 024 15811.09 73.23 54688.80 88888.00 2008-01-24 06:02:07.903 024 15811.14 73.23 54688.93 88888.00 2008-01-24 06:02:08.403 024 15811.11 73.23 54688.99 88888.00 2008-01-24 06:02:08.903 024 15811.07 73.20 54688.97 88888.00 2008-01-24 06:02:09.403 024 15811.11 73.26 54688.83 88888.00 2008-01-24 06:02:09.903 024 15811.01 73.13 54688.91 88888.00 2008-01-24 06:02:10.403 024 15810.98 73.10 54689.03 88888.00 2008-01-24 06:02:10.903 024 15811.03 73.01 54689.10 88888.00 2008-01-24 06:02:11.403 024 15811.04 73.12 54689.11 88888.00 2008-01-24 06:02:11.903 024 15811.06 73.10 54689.02 88888.00 2008-01-24 06:02:12.403 024 15810.98 73.17 54689.05 88888.00 2008-01-24 06:02:12.903 024 15811.08 73.12 54688.97 88888.00 2008-01-24 06:02:13.403 024 15811.03 73.17 54688.90 88888.00 2008-01-24 06:02:13.903 024 15810.98 73.11 54688.90 88888.00 2008-01-24 06:02:14.403 024 15810.89 73.25 54688.89 88888.00 2008-01-24 06:02:14.903 024 15810.90 73.15 54688.92 88888.00 2008-01-24 06:02:15.403 024 15810.79 73.15 54688.95 88888.00 2008-01-24 06:02:15.903 024 15810.82 73.07 54688.97 88888.00 2008-01-24 06:02:16.403 024 15810.84 73.11 54689.03 88888.00 2008-01-24 06:02:16.903 024 15810.78 73.20 54689.03 88888.00 2008-01-24 06:02:17.403 024 15810.70 73.22 54688.95 88888.00 2008-01-24 06:02:17.903 024 15810.76 73.17 54688.94 88888.00 2008-01-24 06:02:18.403 024 15810.90 73.15 54688.95 88888.00 2008-01-24 06:02:18.903 024 15810.80 73.15 54689.02 88888.00 2008-01-24 06:02:19.403 024 15810.80 73.19 54688.91 88888.00 2008-01-24 06:02:19.903 024 15810.85 73.19 54688.84 88888.00 2008-01-24 06:02:20.403 024 15810.80 73.14 54688.77 88888.00 2008-01-24 06:02:20.903 024 15810.73 73.22 54688.74 88888.00 2008-01-24 06:02:21.403 024 15810.88 73.19 54688.78 88888.00 2008-01-24 06:02:21.903 024 15810.95 73.12 54688.83 88888.00 2008-01-24 06:02:22.403 024 15810.96 73.20 54688.78 88888.00 2008-01-24 06:02:22.903 024 15810.87 73.20 54688.77 88888.00 2008-01-24 06:02:23.403 024 15810.79 73.20 54688.70 88888.00 2008-01-24 06:02:23.903 024 15810.73 73.18 54688.72 88888.00 2008-01-24 06:02:24.403 024 15810.75 73.14 54688.84 88888.00 2008-01-24 06:02:24.903 024 15810.79 73.22 54688.83 88888.00 2008-01-24 06:02:25.403 024 15810.74 73.22 54688.73 88888.00 2008-01-24 06:02:25.903 024 15810.82 73.08 54688.80 88888.00 2008-01-24 06:02:26.403 024 15810.97 72.97 54688.79 88888.00 2008-01-24 06:02:26.903 024 15810.83 73.08 54688.69 88888.00 2008-01-24 06:02:27.403 024 15810.72 73.03 54688.74 88888.00 2008-01-24 06:02:27.903 024 15810.76 73.01 54688.78 88888.00 2008-01-24 06:02:28.403 024 15810.84 73.09 54688.75 88888.00 2008-01-24 06:02:28.903 024 15810.89 73.10 54688.75 88888.00 2008-01-24 06:02:29.403 024 15810.72 73.06 54688.71 88888.00 2008-01-24 06:02:29.903 024 15810.72 73.19 54688.66 88888.00 2008-01-24 06:02:30.403 024 15810.82 73.17 54688.73 88888.00 2008-01-24 06:02:30.903 024 15810.82 73.20 54688.92 88888.00 2008-01-24 06:02:31.403 024 15810.72 73.18 54688.88 88888.00 2008-01-24 06:02:31.903 024 15810.72 73.11 54688.71 88888.00 2008-01-24 06:02:32.403 024 15810.77 73.12 54688.81 88888.00 2008-01-24 06:02:32.903 024 15810.87 73.06 54688.74 88888.00 2008-01-24 06:02:33.403 024 15810.79 73.08 54688.77 88888.00 2008-01-24 06:02:33.903 024 15810.77 73.07 54688.99 88888.00 2008-01-24 06:02:34.403 024 15810.73 73.05 54688.95 88888.00 2008-01-24 06:02:34.903 024 15810.70 73.06 54688.85 88888.00 2008-01-24 06:02:35.403 024 15810.80 73.11 54688.86 88888.00 2008-01-24 06:02:35.903 024 15810.76 73.19 54689.04 88888.00 2008-01-24 06:02:36.403 024 15810.74 73.20 54689.13 88888.00 2008-01-24 06:02:36.903 024 15810.76 73.12 54688.94 88888.00 2008-01-24 06:02:37.403 024 15810.74 73.06 54688.84 88888.00 2008-01-24 06:02:37.903 024 15810.66 73.06 54688.80 88888.00 2008-01-24 06:02:38.403 024 15810.58 73.06 54688.79 88888.00 2008-01-24 06:02:38.903 024 15810.75 73.11 54688.73 88888.00 2008-01-24 06:02:39.403 024 15810.74 73.14 54688.89 88888.00 2008-01-24 06:02:39.903 024 15810.75 73.19 54688.97 88888.00 2008-01-24 06:02:40.403 024 15810.70 73.17 54688.90 88888.00 2008-01-24 06:02:40.903 024 15810.70 73.12 54688.77 88888.00 2008-01-24 06:02:41.403 024 15810.78 73.12 54688.74 88888.00 2008-01-24 06:02:41.903 024 15810.87 73.12 54688.79 88888.00 2008-01-24 06:02:42.403 024 15810.82 73.19 54688.88 88888.00 2008-01-24 06:02:42.903 024 15810.82 73.15 54688.93 88888.00 2008-01-24 06:02:43.403 024 15810.83 73.12 54688.93 88888.00 2008-01-24 06:02:43.903 024 15810.75 73.13 54688.86 88888.00 2008-01-24 06:02:44.403 024 15810.76 73.06 54688.86 88888.00 2008-01-24 06:02:44.903 024 15810.80 73.12 54688.77 88888.00 2008-01-24 06:02:45.403 024 15810.73 73.11 54688.82 88888.00 2008-01-24 06:02:45.903 024 15810.75 73.13 54688.88 88888.00 2008-01-24 06:02:46.403 024 15810.76 73.15 54688.96 88888.00 2008-01-24 06:02:46.903 024 15810.76 73.14 54688.91 88888.00 2008-01-24 06:02:47.403 024 15810.80 73.15 54688.90 88888.00 2008-01-24 06:02:47.903 024 15810.77 73.12 54688.89 88888.00 2008-01-24 06:02:48.403 024 15810.77 73.10 54688.89 88888.00 2008-01-24 06:02:48.903 024 15810.72 73.11 54688.90 88888.00 2008-01-24 06:02:49.403 024 15810.73 73.11 54688.91 88888.00 2008-01-24 06:02:49.903 024 15810.77 73.12 54688.86 88888.00 2008-01-24 06:02:50.403 024 15810.74 73.09 54688.91 88888.00 2008-01-24 06:02:50.903 024 15810.76 73.11 54688.96 88888.00 2008-01-24 06:02:51.403 024 15810.73 73.09 54689.00 88888.00 2008-01-24 06:02:51.903 024 15810.76 73.06 54689.10 88888.00 2008-01-24 06:02:52.403 024 15810.73 73.09 54688.94 88888.00 2008-01-24 06:02:52.903 024 15810.69 73.12 54688.92 88888.00 2008-01-24 06:02:53.403 024 15810.65 73.09 54688.88 88888.00 2008-01-24 06:02:53.903 024 15810.58 73.08 54688.83 88888.00 2008-01-24 06:02:54.403 024 15810.55 73.07 54688.80 88888.00 2008-01-24 06:02:54.903 024 15810.60 73.11 54688.75 88888.00 2008-01-24 06:02:55.403 024 15810.64 73.07 54688.84 88888.00 2008-01-24 06:02:55.903 024 15810.58 73.11 54688.80 88888.00 2008-01-24 06:02:56.403 024 15810.67 73.20 54688.69 88888.00 2008-01-24 06:02:56.903 024 15810.68 73.19 54688.69 88888.00 2008-01-24 06:02:57.403 024 15810.63 73.20 54688.73 88888.00 2008-01-24 06:02:57.903 024 15810.74 73.19 54688.77 88888.00 2008-01-24 06:02:58.403 024 15810.67 73.20 54688.64 88888.00 2008-01-24 06:02:58.903 024 15810.63 73.21 54688.75 88888.00 2008-01-24 06:02:59.403 024 15810.63 73.24 54688.68 88888.00 2008-01-24 06:02:59.903 024 15810.55 73.13 54688.56 88888.00 2008-01-24 06:03:00.403 024 15810.55 73.10 54688.57 88888.00 2008-01-24 06:03:00.903 024 15810.57 73.11 54688.64 88888.00 2008-01-24 06:03:01.403 024 15810.60 73.11 54688.71 88888.00 2008-01-24 06:03:01.903 024 15810.66 72.99 54688.74 88888.00 2008-01-24 06:03:02.403 024 15810.68 72.98 54688.79 88888.00 2008-01-24 06:03:02.903 024 15810.69 73.05 54688.66 88888.00 2008-01-24 06:03:03.403 024 15810.73 73.08 54688.57 88888.00 2008-01-24 06:03:03.903 024 15810.72 73.08 54688.58 88888.00 2008-01-24 06:03:04.403 024 15810.69 73.06 54688.69 88888.00 2008-01-24 06:03:04.903 024 15810.70 73.02 54688.74 88888.00 2008-01-24 06:03:05.403 024 15810.64 73.02 54688.68 88888.00 2008-01-24 06:03:05.903 024 15810.53 73.02 54688.72 88888.00 2008-01-24 06:03:06.403 024 15810.56 73.01 54688.60 88888.00 2008-01-24 06:03:06.903 024 15810.58 73.07 54688.61 88888.00 2008-01-24 06:03:07.403 024 15810.64 73.10 54688.73 88888.00 2008-01-24 06:03:07.903 024 15810.62 73.10 54688.73 88888.00 2008-01-24 06:03:08.403 024 15810.66 73.07 54688.67 88888.00 2008-01-24 06:03:08.903 024 15810.65 73.05 54688.67 88888.00 2008-01-24 06:03:09.403 024 15810.51 73.02 54688.69 88888.00 2008-01-24 06:03:09.903 024 15810.45 73.12 54688.64 88888.00 2008-01-24 06:03:10.403 024 15810.47 73.11 54688.68 88888.00 2008-01-24 06:03:10.903 024 15810.59 73.10 54688.73 88888.00 2008-01-24 06:03:11.403 024 15810.66 73.11 54688.70 88888.00 2008-01-24 06:03:11.903 024 15810.68 73.14 54688.71 88888.00 2008-01-24 06:03:12.403 024 15810.64 73.13 54688.59 88888.00 2008-01-24 06:03:12.903 024 15810.49 73.14 54688.64 88888.00 2008-01-24 06:03:13.403 024 15810.39 73.08 54688.73 88888.00 2008-01-24 06:03:13.903 024 15810.52 73.12 54688.81 88888.00 2008-01-24 06:03:14.403 024 15810.43 73.11 54688.81 88888.00 2008-01-24 06:03:14.903 024 15810.54 73.06 54688.83 88888.00 2008-01-24 06:03:15.403 024 15810.58 73.07 54688.84 88888.00 2008-01-24 06:03:15.903 024 15810.58 73.07 54688.85 88888.00 2008-01-24 06:03:16.403 024 15810.46 73.06 54688.81 88888.00 2008-01-24 06:03:16.903 024 15810.41 73.01 54688.71 88888.00 2008-01-24 06:03:17.403 024 15810.56 73.02 54688.79 88888.00 2008-01-24 06:03:17.903 024 15810.60 73.02 54688.80 88888.00 2008-01-24 06:03:18.403 024 15810.65 73.05 54688.83 88888.00 2008-01-24 06:03:18.903 024 15810.69 73.02 54688.83 88888.00 2008-01-24 06:03:19.403 024 15810.69 73.02 54688.89 88888.00 2008-01-24 06:03:19.903 024 15810.65 73.06 54688.88 88888.00 2008-01-24 06:03:20.403 024 15810.60 73.08 54688.72 88888.00 2008-01-24 06:03:20.903 024 15810.58 73.08 54688.74 88888.00 2008-01-24 06:03:21.403 024 15810.60 73.11 54688.80 88888.00 2008-01-24 06:03:21.903 024 15810.57 73.06 54688.79 88888.00 2008-01-24 06:03:22.403 024 15810.48 72.99 54688.91 88888.00 2008-01-24 06:03:22.903 024 15810.44 73.00 54688.85 88888.00 2008-01-24 06:03:23.403 024 15810.42 73.01 54688.77 88888.00 2008-01-24 06:03:23.903 024 15810.52 73.05 54688.69 88888.00 2008-01-24 06:03:24.403 024 15810.54 73.07 54688.74 88888.00 2008-01-24 06:03:24.903 024 15810.54 73.10 54688.86 88888.00 2008-01-24 06:03:25.403 024 15810.55 73.08 54688.83 88888.00 2008-01-24 06:03:25.903 024 15810.57 73.06 54688.78 88888.00 2008-01-24 06:03:26.403 024 15810.64 73.07 54688.70 88888.00 2008-01-24 06:03:26.903 024 15810.48 73.08 54688.80 88888.00 2008-01-24 06:03:27.403 024 15810.53 73.05 54688.71 88888.00 2008-01-24 06:03:27.903 024 15810.57 73.05 54688.56 88888.00 2008-01-24 06:03:28.403 024 15810.39 73.03 54688.60 88888.00 2008-01-24 06:03:28.903 024 15810.22 73.01 54688.63 88888.00 2008-01-24 06:03:29.403 024 15810.43 73.03 54688.47 88888.00 2008-01-24 06:03:29.903 024 15810.51 73.05 54688.62 88888.00 2008-01-24 06:03:30.403 024 15810.48 73.08 54688.63 88888.00 2008-01-24 06:03:30.903 024 15810.49 73.05 54688.56 88888.00 2008-01-24 06:03:31.403 024 15810.58 73.02 54688.48 88888.00 2008-01-24 06:03:31.903 024 15810.58 73.05 54688.57 88888.00 2008-01-24 06:03:32.403 024 15810.44 73.06 54688.59 88888.00 2008-01-24 06:03:32.903 024 15810.57 73.02 54688.56 88888.00 2008-01-24 06:03:33.403 024 15810.54 72.98 54688.48 88888.00 2008-01-24 06:03:33.903 024 15810.51 72.94 54688.46 88888.00 2008-01-24 06:03:34.403 024 15810.55 72.92 54688.54 88888.00 2008-01-24 06:03:34.903 024 15810.64 72.95 54688.59 88888.00 2008-01-24 06:03:35.403 024 15810.55 72.96 54688.68 88888.00 2008-01-24 06:03:35.903 024 15810.46 72.96 54688.74 88888.00 2008-01-24 06:03:36.403 024 15810.51 72.97 54688.70 88888.00 2008-01-24 06:03:36.903 024 15810.47 72.97 54688.62 88888.00 2008-01-24 06:03:37.403 024 15810.48 73.02 54688.58 88888.00 2008-01-24 06:03:37.903 024 15810.47 73.08 54688.61 88888.00 2008-01-24 06:03:38.403 024 15810.52 73.11 54688.67 88888.00 2008-01-24 06:03:38.903 024 15810.47 73.09 54688.66 88888.00 2008-01-24 06:03:39.403 024 15810.39 73.09 54688.57 88888.00 2008-01-24 06:03:39.903 024 15810.41 73.10 54688.52 88888.00 2008-01-24 06:03:40.403 024 15810.46 73.03 54688.48 88888.00 2008-01-24 06:03:40.903 024 15810.32 73.10 54688.43 88888.00 2008-01-24 06:03:41.403 024 15810.24 73.06 54688.46 88888.00 2008-01-24 06:03:41.903 024 15810.24 73.02 54688.56 88888.00 2008-01-24 06:03:42.403 024 15810.36 73.01 54688.68 88888.00 2008-01-24 06:03:42.903 024 15810.36 72.99 54688.70 88888.00 2008-01-24 06:03:43.403 024 15810.41 73.00 54688.73 88888.00 2008-01-24 06:03:43.903 024 15810.42 73.01 54688.67 88888.00 2008-01-24 06:03:44.403 024 15810.34 72.99 54688.66 88888.00 2008-01-24 06:03:44.903 024 15810.35 73.00 54688.70 88888.00 2008-01-24 06:03:45.403 024 15810.35 73.05 54688.56 88888.00 2008-01-24 06:03:45.903 024 15810.33 73.09 54688.48 88888.00 2008-01-24 06:03:46.403 024 15810.36 73.05 54688.53 88888.00 2008-01-24 06:03:46.903 024 15810.33 73.01 54688.70 88888.00 2008-01-24 06:03:47.403 024 15810.23 73.02 54688.66 88888.00 2008-01-24 06:03:47.903 024 15810.21 73.09 54688.64 88888.00 2008-01-24 06:03:48.403 024 15810.17 73.09 54688.64 88888.00 2008-01-24 06:03:48.903 024 15810.24 73.02 54688.50 88888.00 2008-01-24 06:03:49.403 024 15810.31 72.99 54688.57 88888.00 2008-01-24 06:03:49.903 024 15810.28 72.94 54688.54 88888.00 2008-01-24 06:03:50.403 024 15810.21 72.95 54688.57 88888.00 2008-01-24 06:03:50.903 024 15810.20 73.00 54688.61 88888.00 2008-01-24 06:03:51.403 024 15810.20 72.99 54688.64 88888.00 2008-01-24 06:03:51.903 024 15810.08 72.97 54688.58 88888.00 2008-01-24 06:03:52.403 024 15810.10 73.05 54688.50 88888.00 2008-01-24 06:03:52.903 024 15810.06 73.06 54688.60 88888.00 2008-01-24 06:03:53.403 024 15810.22 72.98 54688.57 88888.00 2008-01-24 06:03:53.903 024 15810.24 72.94 54688.46 88888.00 2008-01-24 06:03:54.403 024 15810.15 72.97 54688.39 88888.00 2008-01-24 06:03:54.903 024 15810.10 73.02 54688.50 88888.00 2008-01-24 06:03:55.403 024 15810.17 73.00 54688.48 88888.00 2008-01-24 06:03:55.903 024 15810.11 73.02 54688.46 88888.00 2008-01-24 06:03:56.403 024 15810.15 73.06 54688.48 88888.00 2008-01-24 06:03:56.903 024 15810.11 73.08 54688.46 88888.00 2008-01-24 06:03:57.403 024 15810.18 73.12 54688.47 88888.00 2008-01-24 06:03:57.903 024 15810.20 73.10 54688.51 88888.00 2008-01-24 06:03:58.403 024 15810.25 73.06 54688.52 88888.00 2008-01-24 06:03:58.903 024 15810.25 73.03 54688.57 88888.00 2008-01-24 06:03:59.403 024 15810.24 73.05 54688.51 88888.00 2008-01-24 06:03:59.903 024 15810.26 73.03 54688.43 88888.00 2008-01-24 06:04:00.403 024 15810.26 73.00 54688.47 88888.00 2008-01-24 06:04:00.903 024 15810.18 72.97 54688.45 88888.00 2008-01-24 06:04:01.403 024 15810.18 73.01 54688.37 88888.00 2008-01-24 06:04:01.903 024 15810.15 72.96 54688.32 88888.00 2008-01-24 06:04:02.403 024 15810.20 72.97 54688.38 88888.00 2008-01-24 06:04:02.903 024 15810.20 73.02 54688.43 88888.00 2008-01-24 06:04:03.403 024 15810.23 72.98 54688.49 88888.00 2008-01-24 06:04:03.903 024 15810.24 72.99 54688.57 88888.00 2008-01-24 06:04:04.403 024 15810.27 72.98 54688.42 88888.00 2008-01-24 06:04:04.903 024 15810.32 72.97 54688.43 88888.00 2008-01-24 06:04:05.403 024 15810.25 72.96 54688.48 88888.00 2008-01-24 06:04:05.903 024 15810.20 72.96 54688.53 88888.00 2008-01-24 06:04:06.403 024 15810.17 73.01 54688.52 88888.00 2008-01-24 06:04:06.903 024 15810.15 73.06 54688.63 88888.00 2008-01-24 06:04:07.403 024 15810.17 73.07 54688.64 88888.00 2008-01-24 06:04:07.903 024 15810.23 73.02 54688.58 88888.00 2008-01-24 06:04:08.403 024 15810.21 73.05 54688.48 88888.00 2008-01-24 06:04:08.903 024 15810.18 73.03 54688.54 88888.00 2008-01-24 06:04:09.403 024 15810.17 73.06 54688.54 88888.00 2008-01-24 06:04:09.903 024 15810.20 73.08 54688.50 88888.00 2008-01-24 06:04:10.403 024 15810.15 73.08 54688.51 88888.00 2008-01-24 06:04:10.903 024 15810.15 73.06 54688.60 88888.00 2008-01-24 06:04:11.403 024 15810.14 73.00 54688.57 88888.00 2008-01-24 06:04:11.903 024 15810.11 73.03 54688.62 88888.00 2008-01-24 06:04:12.403 024 15810.15 73.06 54688.68 88888.00 2008-01-24 06:04:12.903 024 15810.21 73.01 54688.68 88888.00 2008-01-24 06:04:13.403 024 15810.18 73.00 54688.60 88888.00 2008-01-24 06:04:13.903 024 15810.15 73.02 54688.62 88888.00 2008-01-24 06:04:14.403 024 15810.10 72.94 54688.66 88888.00 2008-01-24 06:04:14.903 024 15810.20 72.96 54688.66 88888.00 2008-01-24 06:04:15.403 024 15810.11 72.99 54688.66 88888.00 2008-01-24 06:04:15.903 024 15809.95 73.03 54688.71 88888.00 2008-01-24 06:04:16.403 024 15809.93 73.07 54688.63 88888.00 2008-01-24 06:04:16.903 024 15810.03 73.06 54688.52 88888.00 2008-01-24 06:04:17.403 024 15810.00 73.05 54688.59 88888.00 2008-01-24 06:04:17.903 024 15810.08 73.07 54688.49 88888.00 2008-01-24 06:04:18.403 024 15810.02 73.08 54688.48 88888.00 2008-01-24 06:04:18.903 024 15809.93 73.12 54688.67 88888.00 2008-01-24 06:04:19.403 024 15809.86 73.11 54688.73 88888.00 2008-01-24 06:04:19.903 024 15809.89 73.09 54688.71 88888.00 2008-01-24 06:04:20.403 024 15809.92 73.02 54688.66 88888.00 2008-01-24 06:04:20.903 024 15809.89 73.05 54688.68 88888.00 2008-01-24 06:04:21.403 024 15809.87 73.06 54688.90 88888.00 2008-01-24 06:04:21.903 024 15809.97 73.12 54688.80 88888.00 2008-01-24 06:04:22.403 024 15810.02 73.14 54688.63 88888.00 2008-01-24 06:04:22.903 024 15809.97 73.10 54688.61 88888.00 2008-01-24 06:04:23.403 024 15809.87 73.12 54688.74 88888.00 2008-01-24 06:04:23.903 024 15809.86 73.15 54688.75 88888.00 2008-01-24 06:04:24.403 024 15809.89 73.12 54688.71 88888.00 2008-01-24 06:04:24.903 024 15809.85 73.13 54688.62 88888.00 2008-01-24 06:04:25.403 024 15809.85 73.09 54688.62 88888.00 2008-01-24 06:04:25.903 024 15809.91 73.08 54688.51 88888.00 2008-01-24 06:04:26.403 024 15809.91 73.14 54688.48 88888.00 2008-01-24 06:04:26.903 024 15809.95 73.13 54688.51 88888.00 2008-01-24 06:04:27.403 024 15809.96 73.11 54688.53 88888.00 2008-01-24 06:04:27.903 024 15809.89 73.17 54688.53 88888.00 2008-01-24 06:04:28.403 024 15809.71 73.17 54688.53 88888.00 2008-01-24 06:04:28.903 024 15809.76 73.10 54688.54 88888.00 2008-01-24 06:04:29.403 024 15809.82 73.14 54688.66 88888.00 2008-01-24 06:04:29.903 024 15809.87 73.20 54688.80 88888.00 2008-01-24 06:04:30.403 024 15809.81 73.15 54688.80 88888.00 2008-01-24 06:04:30.903 024 15809.81 73.07 54688.61 88888.00 2008-01-24 06:04:31.403 024 15809.76 73.09 54688.66 88888.00 2008-01-24 06:04:31.903 024 15809.77 73.17 54688.72 88888.00 2008-01-24 06:04:32.403 024 15809.87 73.11 54688.73 88888.00 2008-01-24 06:04:32.903 024 15809.91 73.14 54688.69 88888.00 2008-01-24 06:04:33.403 024 15809.84 73.21 54688.79 88888.00 2008-01-24 06:04:33.903 024 15809.89 73.22 54688.83 88888.00 2008-01-24 06:04:34.403 024 15809.89 73.19 54688.79 88888.00 2008-01-24 06:04:34.903 024 15809.83 73.22 54688.75 88888.00 2008-01-24 06:04:35.403 024 15809.84 73.24 54688.60 88888.00 2008-01-24 06:04:35.903 024 15809.89 73.19 54688.49 88888.00 2008-01-24 06:04:36.403 024 15809.92 73.18 54688.47 88888.00 2008-01-24 06:04:36.903 024 15809.92 73.22 54688.52 88888.00 2008-01-24 06:04:37.403 024 15809.92 73.22 54688.51 88888.00 2008-01-24 06:04:37.903 024 15809.86 73.13 54688.54 88888.00 2008-01-24 06:04:38.403 024 15809.83 73.10 54688.62 88888.00 2008-01-24 06:04:38.903 024 15809.85 73.14 54688.57 88888.00 2008-01-24 06:04:39.403 024 15809.93 73.19 54688.61 88888.00 2008-01-24 06:04:39.903 024 15809.90 73.22 54688.53 88888.00 2008-01-24 06:04:40.403 024 15809.80 73.24 54688.67 88888.00 2008-01-24 06:04:40.903 024 15809.92 73.18 54688.70 88888.00 2008-01-24 06:04:41.403 024 15810.03 73.19 54688.67 88888.00 2008-01-24 06:04:41.903 024 15809.95 73.19 54688.68 88888.00 2008-01-24 06:04:42.403 024 15809.97 73.15 54688.68 88888.00 2008-01-24 06:04:42.903 024 15809.95 73.13 54688.61 88888.00 2008-01-24 06:04:43.403 024 15810.02 73.09 54688.61 88888.00 2008-01-24 06:04:43.903 024 15810.06 73.17 54688.66 88888.00 2008-01-24 06:04:44.403 024 15810.10 73.21 54688.64 88888.00 2008-01-24 06:04:44.903 024 15810.13 73.22 54688.61 88888.00 2008-01-24 06:04:45.403 024 15810.03 73.17 54688.68 88888.00 2008-01-24 06:04:45.903 024 15810.13 73.20 54688.66 88888.00 2008-01-24 06:04:46.403 024 15810.05 73.15 54688.62 88888.00 2008-01-24 06:04:46.903 024 15809.97 73.14 54688.64 88888.00 2008-01-24 06:04:47.403 024 15809.90 73.17 54688.70 88888.00 2008-01-24 06:04:47.903 024 15809.79 73.13 54688.73 88888.00 2008-01-24 06:04:48.403 024 15809.74 73.20 54688.56 88888.00 2008-01-24 06:04:48.903 024 15809.71 73.19 54688.63 88888.00 2008-01-24 06:04:49.403 024 15809.84 73.17 54688.66 88888.00 2008-01-24 06:04:49.903 024 15809.80 73.13 54688.69 88888.00 2008-01-24 06:04:50.403 024 15809.83 73.12 54688.61 88888.00 2008-01-24 06:04:50.903 024 15809.75 73.13 54688.60 88888.00 2008-01-24 06:04:51.403 024 15809.76 73.13 54688.54 88888.00 2008-01-24 06:04:51.903 024 15809.77 73.11 54688.48 88888.00 2008-01-24 06:04:52.403 024 15809.82 73.14 54688.62 88888.00 2008-01-24 06:04:52.903 024 15809.72 73.17 54688.68 88888.00 2008-01-24 06:04:53.403 024 15809.77 73.14 54688.62 88888.00 2008-01-24 06:04:53.903 024 15809.86 73.15 54688.52 88888.00 2008-01-24 06:04:54.403 024 15809.81 73.14 54688.59 88888.00 2008-01-24 06:04:54.903 024 15809.75 73.10 54688.66 88888.00 2008-01-24 06:04:55.403 024 15809.89 73.08 54688.70 88888.00 2008-01-24 06:04:55.903 024 15809.91 73.02 54688.71 88888.00 2008-01-24 06:04:56.403 024 15809.87 73.08 54688.58 88888.00 2008-01-24 06:04:56.903 024 15809.92 73.14 54688.51 88888.00 2008-01-24 06:04:57.403 024 15809.85 73.15 54688.57 88888.00 2008-01-24 06:04:57.903 024 15809.83 73.11 54688.61 88888.00 2008-01-24 06:04:58.403 024 15809.86 73.03 54688.58 88888.00 2008-01-24 06:04:58.903 024 15809.80 73.07 54688.50 88888.00 2008-01-24 06:04:59.403 024 15809.87 73.10 54688.54 88888.00 2008-01-24 06:04:59.903 024 15809.81 73.15 54688.57 88888.00 2008-01-24 06:05:00.403 024 15809.87 73.17 54688.53 88888.00 2008-01-24 06:05:00.903 024 15809.86 73.18 54688.51 88888.00 2008-01-24 06:05:01.400 024 15809.72 73.18 54688.57 88888.00 2008-01-24 06:05:01.900 024 15809.72 73.11 54688.67 88888.00 2008-01-24 06:05:02.400 024 15809.82 73.18 54688.68 88888.00 2008-01-24 06:05:02.900 024 15809.69 73.14 54688.68 88888.00 2008-01-24 06:05:03.400 024 15809.74 73.18 54688.73 88888.00 2008-01-24 06:05:03.900 024 15809.80 73.12 54688.62 88888.00 2008-01-24 06:05:04.400 024 15809.75 73.10 54688.59 88888.00 2008-01-24 06:05:04.900 024 15809.71 73.09 54688.58 88888.00 2008-01-24 06:05:05.400 024 15809.69 73.18 54688.60 88888.00 2008-01-24 06:05:05.900 024 15809.81 73.18 54688.63 88888.00 2008-01-24 06:05:06.400 024 15809.90 73.20 54688.58 88888.00 2008-01-24 06:05:06.900 024 15809.75 73.20 54688.69 88888.00 2008-01-24 06:05:07.400 024 15809.82 73.20 54688.81 88888.00 2008-01-24 06:05:07.900 024 15809.90 73.11 54688.68 88888.00 2008-01-24 06:05:08.400 024 15809.83 73.13 54688.60 88888.00 2008-01-24 06:05:08.900 024 15809.86 73.17 54688.66 88888.00 2008-01-24 06:05:09.400 024 15809.75 73.18 54688.61 88888.00 2008-01-24 06:05:09.900 024 15809.61 73.19 54688.43 88888.00 2008-01-24 06:05:10.400 024 15809.69 73.20 54688.43 88888.00 2008-01-24 06:05:10.900 024 15809.64 73.18 54688.41 88888.00 2008-01-24 06:05:11.400 024 15809.64 73.18 54688.36 88888.00 2008-01-24 06:05:11.900 024 15809.72 73.14 54688.43 88888.00 2008-01-24 06:05:12.400 024 15809.72 73.09 54688.49 88888.00 2008-01-24 06:05:12.900 024 15809.73 73.15 54688.43 88888.00 2008-01-24 06:05:13.400 024 15809.70 73.17 54688.36 88888.00 2008-01-24 06:05:13.900 024 15809.72 73.18 54688.35 88888.00 2008-01-24 06:05:14.400 024 15809.73 73.18 54688.36 88888.00 2008-01-24 06:05:14.900 024 15809.82 73.13 54688.41 88888.00 2008-01-24 06:05:15.400 024 15809.71 73.12 54688.49 88888.00 2008-01-24 06:05:15.900 024 15809.75 73.22 54688.51 88888.00 2008-01-24 06:05:16.400 024 15809.85 73.25 54688.42 88888.00 2008-01-24 06:05:16.900 024 15809.86 73.27 54688.43 88888.00 2008-01-24 06:05:17.400 024 15809.79 73.22 54688.41 88888.00 2008-01-24 06:05:17.900 024 15809.72 73.22 54688.29 88888.00 2008-01-24 06:05:18.400 024 15809.69 73.19 54688.35 88888.00 2008-01-24 06:05:18.900 024 15809.80 73.20 54688.41 88888.00 2008-01-24 06:05:19.400 024 15809.74 73.23 54688.41 88888.00 2008-01-24 06:05:19.900 024 15809.71 73.27 54688.39 88888.00 2008-01-24 06:05:20.400 024 15809.72 73.27 54688.40 88888.00 2008-01-24 06:05:20.900 024 15809.77 73.24 54688.45 88888.00 2008-01-24 06:05:21.400 024 15809.84 73.24 54688.52 88888.00 2008-01-24 06:05:21.900 024 15809.81 73.24 54688.49 88888.00 2008-01-24 06:05:22.400 024 15809.70 73.20 54688.42 88888.00 2008-01-24 06:05:22.900 024 15809.67 73.32 54688.42 88888.00 2008-01-24 06:05:23.400 024 15809.79 73.31 54688.41 88888.00 2008-01-24 06:05:23.900 024 15809.83 73.32 54688.48 88888.00 2008-01-24 06:05:24.400 024 15809.76 73.31 54688.60 88888.00 2008-01-24 06:05:24.900 024 15809.66 73.27 54688.60 88888.00 2008-01-24 06:05:25.400 024 15809.62 73.25 54688.48 88888.00 2008-01-24 06:05:25.900 024 15809.63 73.17 54688.45 88888.00 2008-01-24 06:05:26.400 024 15809.76 73.21 54688.38 88888.00 2008-01-24 06:05:26.900 024 15809.83 73.20 54688.40 88888.00 2008-01-24 06:05:27.400 024 15809.77 73.17 54688.43 88888.00 2008-01-24 06:05:27.900 024 15809.79 73.18 54688.43 88888.00 2008-01-24 06:05:28.400 024 15809.66 73.23 54688.40 88888.00 2008-01-24 06:05:28.900 024 15809.66 73.25 54688.48 88888.00 2008-01-24 06:05:29.400 024 15809.75 73.21 54688.45 88888.00 2008-01-24 06:05:29.900 024 15809.87 73.12 54688.50 88888.00 2008-01-24 06:05:30.400 024 15809.71 73.18 54688.49 88888.00 2008-01-24 06:05:30.900 024 15809.72 73.19 54688.58 88888.00 2008-01-24 06:05:31.400 024 15809.67 73.20 54688.66 88888.00 2008-01-24 06:05:31.900 024 15809.73 73.25 54688.62 88888.00 2008-01-24 06:05:32.400 024 15809.79 73.33 54688.63 88888.00 2008-01-24 06:05:32.900 024 15809.73 73.30 54688.61 88888.00 2008-01-24 06:05:33.400 024 15809.63 73.26 54688.57 88888.00 2008-01-24 06:05:33.900 024 15809.76 73.29 54688.58 88888.00 2008-01-24 06:05:34.400 024 15809.72 73.27 54688.66 88888.00 2008-01-24 06:05:34.900 024 15809.75 73.29 54688.71 88888.00 2008-01-24 06:05:35.400 024 15809.65 73.22 54688.74 88888.00 2008-01-24 06:05:35.900 024 15809.61 73.25 54688.74 88888.00 2008-01-24 06:05:36.400 024 15809.74 73.25 54688.60 88888.00 2008-01-24 06:05:36.900 024 15809.75 73.27 54688.53 88888.00 2008-01-24 06:05:37.400 024 15809.72 73.27 54688.62 88888.00 2008-01-24 06:05:37.900 024 15809.80 73.26 54688.60 88888.00 2008-01-24 06:05:38.400 024 15809.94 73.29 54688.56 88888.00 2008-01-24 06:05:38.900 024 15809.96 73.31 54688.52 88888.00 2008-01-24 06:05:39.400 024 15809.81 73.29 54688.70 88888.00 2008-01-24 06:05:39.900 024 15809.73 73.27 54688.77 88888.00 2008-01-24 06:05:40.400 024 15809.79 73.32 54688.72 88888.00 2008-01-24 06:05:40.900 024 15809.87 73.34 54688.73 88888.00 2008-01-24 06:05:41.400 024 15809.83 73.31 54688.74 88888.00 2008-01-24 06:05:41.900 024 15809.81 73.37 54688.69 88888.00 2008-01-24 06:05:42.400 024 15809.81 73.40 54688.67 88888.00 2008-01-24 06:05:42.900 024 15809.77 73.39 54688.74 88888.00 2008-01-24 06:05:43.400 024 15809.72 73.37 54688.82 88888.00 2008-01-24 06:05:43.900 024 15809.75 73.35 54688.78 88888.00 2008-01-24 06:05:44.400 024 15809.72 73.35 54688.80 88888.00 2008-01-24 06:05:44.900 024 15809.80 73.30 54688.83 88888.00 2008-01-24 06:05:45.400 024 15809.76 73.38 54688.80 88888.00 2008-01-24 06:05:45.900 024 15809.76 73.44 54688.66 88888.00 2008-01-24 06:05:46.400 024 15809.85 73.40 54688.57 88888.00 2008-01-24 06:05:46.900 024 15809.90 73.36 54688.45 88888.00 2008-01-24 06:05:47.400 024 15809.81 73.31 54688.42 88888.00 2008-01-24 06:05:47.900 024 15809.75 73.34 54688.47 88888.00 2008-01-24 06:05:48.400 024 15809.75 73.38 54688.59 88888.00 2008-01-24 06:05:48.900 024 15809.66 73.38 54688.57 88888.00 2008-01-24 06:05:49.400 024 15809.66 73.37 54688.46 88888.00 2008-01-24 06:05:49.900 024 15809.58 73.30 54688.60 88888.00 2008-01-24 06:05:50.400 024 15809.64 73.27 54688.67 88888.00 2008-01-24 06:05:50.900 024 15809.69 73.27 54688.60 88888.00 2008-01-24 06:05:51.400 024 15809.67 73.24 54688.54 88888.00 2008-01-24 06:05:51.900 024 15809.71 73.20 54688.72 88888.00 2008-01-24 06:05:52.400 024 15809.75 73.23 54688.73 88888.00 2008-01-24 06:05:52.900 024 15809.77 73.32 54688.58 88888.00 2008-01-24 06:05:53.400 024 15809.73 73.30 54688.64 88888.00 2008-01-24 06:05:53.900 024 15809.67 73.29 54688.67 88888.00 2008-01-24 06:05:54.400 024 15809.63 73.26 54688.68 88888.00 2008-01-24 06:05:54.900 024 15809.60 73.30 54688.71 88888.00 2008-01-24 06:05:55.400 024 15809.52 73.34 54688.69 88888.00 2008-01-24 06:05:55.900 024 15809.58 73.42 54688.73 88888.00 2008-01-24 06:05:56.400 024 15809.69 73.45 54688.71 88888.00 2008-01-24 06:05:56.900 024 15809.63 73.40 54688.66 88888.00 2008-01-24 06:05:57.400 024 15809.60 73.37 54688.67 88888.00 2008-01-24 06:05:57.900 024 15809.65 73.40 54688.71 88888.00 2008-01-24 06:05:58.400 024 15809.83 73.40 54688.53 88888.00 2008-01-24 06:05:58.900 024 15809.85 73.34 54688.47 88888.00 2008-01-24 06:05:59.400 024 15809.77 73.35 54688.54 88888.00 2008-01-24 06:05:59.900 024 15809.70 73.38 54688.60 88888.00 2008-01-24 06:06:00.400 024 15809.81 73.37 54688.45 88888.00 2008-01-24 06:06:00.900 024 15809.77 73.37 54688.38 88888.00 2008-01-24 06:06:01.400 024 15809.71 73.44 54688.31 88888.00 2008-01-24 06:06:01.900 024 15809.59 73.44 54688.30 88888.00 2008-01-24 06:06:02.400 024 15809.51 73.40 54688.39 88888.00 2008-01-24 06:06:02.900 024 15809.54 73.39 54688.40 88888.00 2008-01-24 06:06:03.400 024 15809.67 73.37 54688.39 88888.00 2008-01-24 06:06:03.900 024 15809.60 73.44 54688.43 88888.00 2008-01-24 06:06:04.400 024 15809.62 73.47 54688.46 88888.00 2008-01-24 06:06:04.900 024 15809.56 73.47 54688.60 88888.00 2008-01-24 06:06:05.400 024 15809.70 73.51 54688.61 88888.00 2008-01-24 06:06:05.900 024 15809.66 73.55 54688.52 88888.00 2008-01-24 06:06:06.400 024 15809.71 73.57 54688.50 88888.00 2008-01-24 06:06:06.900 024 15809.71 73.52 54688.41 88888.00 2008-01-24 06:06:07.400 024 15809.63 73.55 54688.38 88888.00 2008-01-24 06:06:07.900 024 15809.70 73.56 54688.36 88888.00 2008-01-24 06:06:08.400 024 15809.72 73.54 54688.41 88888.00 2008-01-24 06:06:08.900 024 15809.73 73.51 54688.42 88888.00 2008-01-24 06:06:09.400 024 15809.73 73.54 54688.42 88888.00 2008-01-24 06:06:09.900 024 15809.73 73.45 54688.46 88888.00 2008-01-24 06:06:10.400 024 15809.77 73.49 54688.42 88888.00 2008-01-24 06:06:10.900 024 15809.72 73.58 54688.46 88888.00 2008-01-24 06:06:11.400 024 15809.71 73.59 54688.42 88888.00 2008-01-24 06:06:11.900 024 15809.60 73.56 54688.47 88888.00 2008-01-24 06:06:12.400 024 15809.62 73.56 54688.43 88888.00 2008-01-24 06:06:12.900 024 15809.76 73.54 54688.48 88888.00 2008-01-24 06:06:13.400 024 15809.73 73.55 54688.48 88888.00 2008-01-24 06:06:13.900 024 15809.73 73.61 54688.40 88888.00 2008-01-24 06:06:14.400 024 15809.67 73.61 54688.41 88888.00 2008-01-24 06:06:14.900 024 15809.70 73.58 54688.48 88888.00 2008-01-24 06:06:15.400 024 15809.73 73.51 54688.47 88888.00 2008-01-24 06:06:15.900 024 15809.70 73.52 54688.41 88888.00 2008-01-24 06:06:16.400 024 15809.77 73.59 54688.32 88888.00 2008-01-24 06:06:16.900 024 15809.72 73.56 54688.36 88888.00 2008-01-24 06:06:17.400 024 15809.73 73.50 54688.38 88888.00 2008-01-24 06:06:17.900 024 15809.74 73.56 54688.39 88888.00 2008-01-24 06:06:18.400 024 15809.71 73.51 54688.50 88888.00 2008-01-24 06:06:18.900 024 15809.72 73.50 54688.54 88888.00 2008-01-24 06:06:19.400 024 15809.74 73.50 54688.51 88888.00 2008-01-24 06:06:19.900 024 15809.82 73.55 54688.52 88888.00 2008-01-24 06:06:20.400 024 15809.77 73.59 54688.61 88888.00 2008-01-24 06:06:20.900 024 15809.85 73.60 54688.52 88888.00 2008-01-24 06:06:21.400 024 15809.84 73.55 54688.43 88888.00 2008-01-24 06:06:21.900 024 15809.76 73.61 54688.42 88888.00 2008-01-24 06:06:22.400 024 15809.83 73.59 54688.47 88888.00 2008-01-24 06:06:22.900 024 15809.80 73.64 54688.43 88888.00 2008-01-24 06:06:23.400 024 15809.77 73.63 54688.48 88888.00 2008-01-24 06:06:23.900 024 15809.80 73.61 54688.43 88888.00 2008-01-24 06:06:24.400 024 15809.95 73.60 54688.39 88888.00 2008-01-24 06:06:24.900 024 15809.93 73.63 54688.32 88888.00 2008-01-24 06:06:25.400 024 15809.85 73.67 54688.40 88888.00 2008-01-24 06:06:25.900 024 15809.76 73.67 54688.42 88888.00 2008-01-24 06:06:26.400 024 15809.74 73.62 54688.34 88888.00 2008-01-24 06:06:26.900 024 15809.64 73.63 54688.43 88888.00 2008-01-24 06:06:27.400 024 15809.69 73.66 54688.50 88888.00 2008-01-24 06:06:27.900 024 15809.81 73.71 54688.49 88888.00 2008-01-24 06:06:28.400 024 15809.80 73.67 54688.48 88888.00 2008-01-24 06:06:28.900 024 15809.76 73.63 54688.56 88888.00 2008-01-24 06:06:29.400 024 15809.83 73.67 54688.54 88888.00 2008-01-24 06:06:29.900 024 15809.89 73.62 54688.51 88888.00 2008-01-24 06:06:30.400 024 15809.82 73.58 54688.52 88888.00 2008-01-24 06:06:30.900 024 15809.93 73.57 54688.58 88888.00 2008-01-24 06:06:31.400 024 15809.93 73.55 54688.54 88888.00 2008-01-24 06:06:31.900 024 15810.00 73.55 54688.58 88888.00 2008-01-24 06:06:32.400 024 15809.97 73.55 54688.51 88888.00 2008-01-24 06:06:32.900 024 15809.81 73.59 54688.61 88888.00 2008-01-24 06:06:33.400 024 15809.83 73.57 54688.58 88888.00 2008-01-24 06:06:33.900 024 15809.87 73.63 54688.47 88888.00 2008-01-24 06:06:34.400 024 15809.84 73.62 54688.30 88888.00 2008-01-24 06:06:34.900 024 15809.84 73.61 54688.29 88888.00 2008-01-24 06:06:35.400 024 15809.91 73.57 54688.34 88888.00 2008-01-24 06:06:35.900 024 15809.92 73.63 54688.41 88888.00 2008-01-24 06:06:36.400 024 15809.96 73.64 54688.49 88888.00 2008-01-24 06:06:36.900 024 15809.91 73.62 54688.48 88888.00 2008-01-24 06:06:37.400 024 15809.92 73.61 54688.41 88888.00 2008-01-24 06:06:37.900 024 15809.81 73.59 54688.37 88888.00 2008-01-24 06:06:38.400 024 15809.80 73.63 54688.39 88888.00 2008-01-24 06:06:38.900 024 15809.93 73.66 54688.39 88888.00 2008-01-24 06:06:39.400 024 15810.04 73.68 54688.40 88888.00 2008-01-24 06:06:39.900 024 15809.94 73.61 54688.43 88888.00 2008-01-24 06:06:40.400 024 15809.92 73.60 54688.39 88888.00 2008-01-24 06:06:40.900 024 15809.86 73.69 54688.49 88888.00 2008-01-24 06:06:41.400 024 15809.93 73.68 54688.62 88888.00 2008-01-24 06:06:41.900 024 15810.13 73.70 54688.61 88888.00 2008-01-24 06:06:42.400 024 15810.05 73.75 54688.59 88888.00 2008-01-24 06:06:42.900 024 15810.08 73.69 54688.68 88888.00 2008-01-24 06:06:43.400 024 15810.00 73.68 54688.74 88888.00 2008-01-24 06:06:43.900 024 15809.98 73.72 54688.68 88888.00 2008-01-24 06:06:44.400 024 15809.86 73.72 54688.51 88888.00 2008-01-24 06:06:44.900 024 15809.79 73.71 54688.46 88888.00 2008-01-24 06:06:45.400 024 15809.79 73.66 54688.39 88888.00 2008-01-24 06:06:45.900 024 15809.85 73.63 54688.31 88888.00 2008-01-24 06:06:46.400 024 15809.93 73.61 54688.29 88888.00 2008-01-24 06:06:46.900 024 15809.85 73.63 54688.50 88888.00 2008-01-24 06:06:47.400 024 15809.84 73.63 54688.54 88888.00 2008-01-24 06:06:47.900 024 15809.85 73.62 54688.52 88888.00 2008-01-24 06:06:48.400 024 15809.93 73.58 54688.57 88888.00 2008-01-24 06:06:48.900 024 15809.91 73.58 54688.43 88888.00 2008-01-24 06:06:49.400 024 15809.85 73.62 54688.42 88888.00 2008-01-24 06:06:49.900 024 15809.86 73.62 54688.46 88888.00 2008-01-24 06:06:50.400 024 15809.84 73.55 54688.46 88888.00 2008-01-24 06:06:50.900 024 15809.77 73.49 54688.45 88888.00 2008-01-24 06:06:51.400 024 15809.72 73.59 54688.41 88888.00 2008-01-24 06:06:51.900 024 15809.84 73.59 54688.39 88888.00 2008-01-24 06:06:52.400 024 15809.82 73.57 54688.40 88888.00 2008-01-24 06:06:52.900 024 15809.71 73.57 54688.48 88888.00 2008-01-24 06:06:53.400 024 15809.65 73.60 54688.51 88888.00 2008-01-24 06:06:53.900 024 15809.70 73.55 54688.46 88888.00 2008-01-24 06:06:54.400 024 15809.84 73.50 54688.39 88888.00 2008-01-24 06:06:54.900 024 15809.85 73.51 54688.61 88888.00 2008-01-24 06:06:55.400 024 15809.89 73.46 54688.63 88888.00 2008-01-24 06:06:55.900 024 15809.87 73.52 54688.54 88888.00 2008-01-24 06:06:56.400 024 15809.81 73.59 54688.54 88888.00 2008-01-24 06:06:56.900 024 15809.89 73.55 54688.57 88888.00 2008-01-24 06:06:57.400 024 15809.91 73.54 54688.56 88888.00 2008-01-24 06:06:57.900 024 15809.90 73.51 54688.60 88888.00 2008-01-24 06:06:58.400 024 15809.74 73.61 54688.67 88888.00 2008-01-24 06:06:58.900 024 15809.71 73.67 54688.64 88888.00 2008-01-24 06:06:59.400 024 15809.72 73.68 54688.53 88888.00 2008-01-24 06:06:59.900 024 15809.63 73.67 54688.52 88888.00 2008-01-24 06:07:00.400 024 15809.55 73.63 54688.57 88888.00 2008-01-24 06:07:00.900 024 15809.60 73.63 54688.61 88888.00 2008-01-24 06:07:01.400 024 15809.54 73.56 54688.58 88888.00 2008-01-24 06:07:01.900 024 15809.63 73.51 54688.51 88888.00 2008-01-24 06:07:02.400 024 15809.75 73.47 54688.50 88888.00 2008-01-24 06:07:02.900 024 15809.73 73.48 54688.49 88888.00 2008-01-24 06:07:03.400 024 15809.64 73.45 54688.54 88888.00 2008-01-24 06:07:03.900 024 15809.64 73.46 54688.57 88888.00 2008-01-24 06:07:04.400 024 15809.64 73.47 54688.61 88888.00 2008-01-24 06:07:04.900 024 15809.58 73.50 54688.81 88888.00 2008-01-24 06:07:05.400 024 15809.58 73.48 54688.75 88888.00 2008-01-24 06:07:05.900 024 15809.54 73.52 54688.58 88888.00 2008-01-24 06:07:06.400 024 15809.58 73.47 54688.60 88888.00 2008-01-24 06:07:06.900 024 15809.58 73.52 54688.67 88888.00 2008-01-24 06:07:07.400 024 15809.66 73.47 54688.66 88888.00 2008-01-24 06:07:07.900 024 15809.69 73.49 54688.56 88888.00 2008-01-24 06:07:08.400 024 15809.64 73.56 54688.43 88888.00 2008-01-24 06:07:08.900 024 15809.67 73.48 54688.54 88888.00 2008-01-24 06:07:09.400 024 15809.79 73.40 54688.82 88888.00 2008-01-24 06:07:09.900 024 15809.91 73.44 54688.79 88888.00 2008-01-24 06:07:10.400 024 15809.90 73.45 54688.68 88888.00 2008-01-24 06:07:10.900 024 15809.83 73.52 54688.72 88888.00 2008-01-24 06:07:11.400 024 15809.83 73.60 54688.78 88888.00 2008-01-24 06:07:11.900 024 15809.83 73.50 54688.74 88888.00 2008-01-24 06:07:12.400 024 15809.74 73.56 54688.69 88888.00 2008-01-24 06:07:12.900 024 15809.77 73.55 54688.58 88888.00 2008-01-24 06:07:13.400 024 15809.86 73.52 54688.57 88888.00 2008-01-24 06:07:13.900 024 15809.91 73.48 54688.68 88888.00 2008-01-24 06:07:14.400 024 15810.03 73.49 54688.77 88888.00 2008-01-24 06:07:14.900 024 15810.06 73.48 54688.74 88888.00 2008-01-24 06:07:15.400 024 15810.02 73.57 54688.68 88888.00 2008-01-24 06:07:15.900 024 15809.92 73.56 54688.60 88888.00 2008-01-24 06:07:16.400 024 15810.00 73.55 54688.69 88888.00 2008-01-24 06:07:16.900 024 15810.04 73.56 54688.73 88888.00 2008-01-24 06:07:17.400 024 15810.00 73.56 54688.68 88888.00 2008-01-24 06:07:17.900 024 15810.03 73.63 54688.64 88888.00 2008-01-24 06:07:18.400 024 15809.98 73.61 54688.61 88888.00 2008-01-24 06:07:18.900 024 15809.93 73.57 54688.64 88888.00 2008-01-24 06:07:19.400 024 15809.97 73.58 54688.79 88888.00 2008-01-24 06:07:19.900 024 15810.08 73.55 54688.75 88888.00 2008-01-24 06:07:20.400 024 15810.15 73.47 54688.70 88888.00 2008-01-24 06:07:20.900 024 15810.08 73.58 54688.66 88888.00 2008-01-24 06:07:21.400 024 15810.05 73.60 54688.72 88888.00 2008-01-24 06:07:21.900 024 15810.07 73.52 54688.71 88888.00 2008-01-24 06:07:22.400 024 15810.00 73.52 54688.58 88888.00 2008-01-24 06:07:22.900 024 15810.11 73.55 54688.57 88888.00 2008-01-24 06:07:23.400 024 15810.07 73.61 54688.67 88888.00 2008-01-24 06:07:23.900 024 15810.04 73.57 54688.60 88888.00 2008-01-24 06:07:24.400 024 15810.08 73.51 54688.68 88888.00 2008-01-24 06:07:24.900 024 15810.04 73.60 54688.73 88888.00 2008-01-24 06:07:25.400 024 15809.97 73.55 54688.77 88888.00 2008-01-24 06:07:25.900 024 15809.93 73.49 54688.70 88888.00 2008-01-24 06:07:26.400 024 15809.91 73.38 54688.66 88888.00 2008-01-24 06:07:26.900 024 15809.94 73.39 54688.72 88888.00 2008-01-24 06:07:27.400 024 15809.95 73.50 54688.64 88888.00 2008-01-24 06:07:27.900 024 15809.92 73.52 54688.75 88888.00 2008-01-24 06:07:28.400 024 15809.95 73.50 54688.85 88888.00 2008-01-24 06:07:28.900 024 15809.96 73.58 54688.84 88888.00 2008-01-24 06:07:29.400 024 15810.03 73.63 54688.81 88888.00 2008-01-24 06:07:29.900 024 15810.03 73.59 54688.83 88888.00 2008-01-24 06:07:30.400 024 15810.00 73.55 54688.77 88888.00 2008-01-24 06:07:30.900 024 15809.96 73.61 54688.74 88888.00 2008-01-24 06:07:31.400 024 15809.91 73.61 54688.81 88888.00 2008-01-24 06:07:31.900 024 15809.84 73.62 54688.70 88888.00 2008-01-24 06:07:32.400 024 15809.83 73.67 54688.57 88888.00 2008-01-24 06:07:32.900 024 15809.86 73.71 54688.62 88888.00 2008-01-24 06:07:33.400 024 15809.94 73.71 54688.73 88888.00 2008-01-24 06:07:33.900 024 15809.89 73.63 54688.66 88888.00 2008-01-24 06:07:34.400 024 15809.79 73.60 54688.57 88888.00 2008-01-24 06:07:34.900 024 15809.67 73.63 54688.60 88888.00 2008-01-24 06:07:35.400 024 15809.63 73.68 54688.69 88888.00 2008-01-24 06:07:35.900 024 15809.80 73.66 54688.67 88888.00 2008-01-24 06:07:36.400 024 15809.80 73.68 54688.61 88888.00 2008-01-24 06:07:36.900 024 15809.77 73.67 54688.59 88888.00 2008-01-24 06:07:37.400 024 15809.82 73.67 54688.60 88888.00 2008-01-24 06:07:37.900 024 15809.71 73.66 54688.67 88888.00 2008-01-24 06:07:38.400 024 15809.63 73.67 54688.66 88888.00 2008-01-24 06:07:38.900 024 15809.76 73.67 54688.63 88888.00 2008-01-24 06:07:39.400 024 15809.76 73.64 54688.66 88888.00 2008-01-24 06:07:39.900 024 15809.76 73.72 54688.70 88888.00 2008-01-24 06:07:40.400 024 15809.76 73.75 54688.77 88888.00 2008-01-24 06:07:40.900 024 15809.85 73.74 54688.89 88888.00 2008-01-24 06:07:41.400 024 15809.89 73.70 54688.96 88888.00 2008-01-24 06:07:41.900 024 15809.79 73.71 54688.97 88888.00 2008-01-24 06:07:42.400 024 15809.76 73.71 54688.94 88888.00 2008-01-24 06:07:42.900 024 15809.91 73.74 54688.80 88888.00 2008-01-24 06:07:43.400 024 15809.91 73.77 54688.64 88888.00 2008-01-24 06:07:43.900 024 15809.75 73.72 54688.81 88888.00 2008-01-24 06:07:44.400 024 15809.74 73.71 54688.85 88888.00 2008-01-24 06:07:44.900 024 15809.84 73.73 54688.91 88888.00 2008-01-24 06:07:45.400 024 15809.93 73.72 54688.95 88888.00 2008-01-24 06:07:45.900 024 15809.85 73.69 54688.74 88888.00 2008-01-24 06:07:46.400 024 15809.70 73.70 54688.69 88888.00 2008-01-24 06:07:46.900 024 15809.81 73.70 54688.80 88888.00 2008-01-24 06:07:47.400 024 15809.89 73.68 54688.99 88888.00 2008-01-24 06:07:47.900 024 15809.74 73.63 54688.91 88888.00 2008-01-24 06:07:48.400 024 15809.69 73.68 54688.80 88888.00 2008-01-24 06:07:48.900 024 15809.67 73.71 54688.79 88888.00 2008-01-24 06:07:49.400 024 15809.71 73.72 54688.79 88888.00 2008-01-24 06:07:49.900 024 15809.79 73.72 54688.75 88888.00 2008-01-24 06:07:50.400 024 15809.75 73.73 54688.78 88888.00 2008-01-24 06:07:50.900 024 15809.75 73.72 54688.93 88888.00 2008-01-24 06:07:51.400 024 15809.91 73.69 54688.97 88888.00 2008-01-24 06:07:51.900 024 15809.97 73.72 54688.97 88888.00 2008-01-24 06:07:52.400 024 15809.90 73.70 54689.05 88888.00 2008-01-24 06:07:52.900 024 15809.71 73.63 54688.91 88888.00 2008-01-24 06:07:53.400 024 15809.73 73.63 54688.74 88888.00 2008-01-24 06:07:53.900 024 15809.82 73.71 54688.72 88888.00 2008-01-24 06:07:54.400 024 15809.83 73.73 54688.80 88888.00 2008-01-24 06:07:54.900 024 15809.76 73.71 54688.89 88888.00 2008-01-24 06:07:55.400 024 15809.67 73.61 54688.92 88888.00 2008-01-24 06:07:55.900 024 15809.75 73.71 54689.02 88888.00 2008-01-24 06:07:56.400 024 15809.75 73.77 54688.93 88888.00 2008-01-24 06:07:56.900 024 15809.67 73.86 54688.90 88888.00 2008-01-24 06:07:57.400 024 15809.66 73.79 54688.77 88888.00 2008-01-24 06:07:57.900 024 15809.69 73.73 54688.82 88888.00 2008-01-24 06:07:58.400 024 15809.79 73.70 54688.83 88888.00 2008-01-24 06:07:58.900 024 15809.77 73.75 54688.82 88888.00 2008-01-24 06:07:59.400 024 15809.73 73.73 54688.75 88888.00 2008-01-24 06:07:59.900 024 15809.89 73.69 54688.79 88888.00 2008-01-24 06:08:00.400 024 15809.95 73.66 54688.80 88888.00 2008-01-24 06:08:00.900 024 15809.84 73.72 54688.71 88888.00 2008-01-24 06:08:01.400 024 15809.85 73.75 54688.66 88888.00 2008-01-24 06:08:01.900 024 15809.83 73.73 54688.67 88888.00 2008-01-24 06:08:02.400 024 15809.92 73.72 54688.63 88888.00 2008-01-24 06:08:02.900 024 15809.84 73.75 54688.63 88888.00 2008-01-24 06:08:03.400 024 15809.75 73.73 54688.74 88888.00 2008-01-24 06:08:03.900 024 15809.71 73.70 54688.83 88888.00 2008-01-24 06:08:04.400 024 15809.75 73.71 54688.79 88888.00 2008-01-24 06:08:04.900 024 15809.76 73.72 54688.78 88888.00 2008-01-24 06:08:05.400 024 15809.84 73.74 54688.63 88888.00 2008-01-24 06:08:05.900 024 15809.74 73.74 54688.54 88888.00 2008-01-24 06:08:06.400 024 15809.75 73.75 54688.52 88888.00 2008-01-24 06:08:06.900 024 15809.80 73.72 54688.62 88888.00 2008-01-24 06:08:07.400 024 15809.81 73.70 54688.56 88888.00 2008-01-24 06:08:07.900 024 15809.84 73.73 54688.66 88888.00 2008-01-24 06:08:08.400 024 15809.71 73.74 54688.79 88888.00 2008-01-24 06:08:08.900 024 15809.74 73.70 54688.63 88888.00 2008-01-24 06:08:09.400 024 15809.76 73.68 54688.56 88888.00 2008-01-24 06:08:09.900 024 15809.77 73.67 54688.68 88888.00 2008-01-24 06:08:10.400 024 15809.76 73.72 54688.75 88888.00 2008-01-24 06:08:10.900 024 15809.77 73.73 54688.73 88888.00 2008-01-24 06:08:11.400 024 15809.76 73.80 54688.77 88888.00 2008-01-24 06:08:11.900 024 15809.73 73.85 54688.79 88888.00 2008-01-24 06:08:12.400 024 15809.54 73.77 54688.89 88888.00 2008-01-24 06:08:12.900 024 15809.67 73.75 54688.86 88888.00 2008-01-24 06:08:13.400 024 15809.79 73.70 54688.80 88888.00 2008-01-24 06:08:13.900 024 15809.66 73.75 54688.80 88888.00 2008-01-24 06:08:14.400 024 15809.76 73.83 54688.84 88888.00 2008-01-24 06:08:14.900 024 15809.73 73.77 54688.74 88888.00 2008-01-24 06:08:15.400 024 15809.63 73.81 54688.73 88888.00 2008-01-24 06:08:15.900 024 15809.76 73.76 54688.63 88888.00 2008-01-24 06:08:16.400 024 15809.92 73.71 54688.63 88888.00 2008-01-24 06:08:16.900 024 15809.84 73.75 54688.73 88888.00 2008-01-24 06:08:17.400 024 15809.80 73.72 54688.70 88888.00 2008-01-24 06:08:17.900 024 15809.79 73.72 54688.68 88888.00 2008-01-24 06:08:18.400 024 15809.76 73.75 54688.77 88888.00 2008-01-24 06:08:18.900 024 15809.82 73.73 54688.78 88888.00 2008-01-24 06:08:19.400 024 15809.85 73.73 54688.79 88888.00 2008-01-24 06:08:19.900 024 15809.91 73.76 54688.77 88888.00 2008-01-24 06:08:20.400 024 15809.92 73.76 54688.88 88888.00 2008-01-24 06:08:20.900 024 15809.95 73.72 54688.91 88888.00 2008-01-24 06:08:21.400 024 15809.83 73.75 54688.71 88888.00 2008-01-24 06:08:21.900 024 15809.84 73.80 54688.61 88888.00 2008-01-24 06:08:22.400 024 15809.82 73.77 54688.77 88888.00 2008-01-24 06:08:22.900 024 15809.74 73.75 54688.83 88888.00 2008-01-24 06:08:23.400 024 15809.75 73.74 54688.77 88888.00 2008-01-24 06:08:23.900 024 15809.75 73.72 54688.91 88888.00 2008-01-24 06:08:24.400 024 15809.74 73.75 54688.96 88888.00 2008-01-24 06:08:24.900 024 15809.77 73.81 54688.82 88888.00 2008-01-24 06:08:25.400 024 15809.85 73.77 54688.73 88888.00 2008-01-24 06:08:25.900 024 15809.75 73.70 54688.80 88888.00 2008-01-24 06:08:26.400 024 15809.71 73.71 54688.88 88888.00 2008-01-24 06:08:26.900 024 15809.77 73.81 54688.81 88888.00 2008-01-24 06:08:27.400 024 15809.69 73.84 54688.81 88888.00 2008-01-24 06:08:27.900 024 15809.58 73.82 54688.83 88888.00 2008-01-24 06:08:28.400 024 15809.62 73.81 54688.90 88888.00 2008-01-24 06:08:28.900 024 15809.62 73.82 54688.85 88888.00 2008-01-24 06:08:29.400 024 15809.58 73.80 54688.82 88888.00 2008-01-24 06:08:29.900 024 15809.74 73.88 54688.75 88888.00 2008-01-24 06:08:30.400 024 15809.75 73.93 54688.69 88888.00 2008-01-24 06:08:30.900 024 15809.71 73.92 54688.86 88888.00 2008-01-24 06:08:31.400 024 15809.66 73.89 54689.00 88888.00 2008-01-24 06:08:31.900 024 15809.62 73.86 54688.96 88888.00 2008-01-24 06:08:32.400 024 15809.75 73.86 54688.83 88888.00 2008-01-24 06:08:32.900 024 15809.75 73.83 54688.84 88888.00 2008-01-24 06:08:33.400 024 15809.70 73.88 54688.88 88888.00 2008-01-24 06:08:33.900 024 15809.73 73.89 54688.82 88888.00 2008-01-24 06:08:34.400 024 15809.75 73.87 54688.84 88888.00 2008-01-24 06:08:34.900 024 15809.82 73.84 54688.83 88888.00 2008-01-24 06:08:35.400 024 15809.69 73.85 54688.78 88888.00 2008-01-24 06:08:35.900 024 15809.69 73.86 54688.64 88888.00 2008-01-24 06:08:36.400 024 15809.75 73.87 54688.69 88888.00 2008-01-24 06:08:36.900 024 15809.74 73.81 54688.71 88888.00 2008-01-24 06:08:37.400 024 15809.70 73.89 54688.73 88888.00 2008-01-24 06:08:37.900 024 15809.75 73.97 54688.73 88888.00 2008-01-24 06:08:38.400 024 15809.64 73.92 54688.79 88888.00 2008-01-24 06:08:38.900 024 15809.69 73.88 54688.73 88888.00 2008-01-24 06:08:39.400 024 15809.67 73.87 54688.72 88888.00 2008-01-24 06:08:39.900 024 15809.50 73.92 54688.75 88888.00 2008-01-24 06:08:40.400 024 15809.43 73.96 54688.79 88888.00 2008-01-24 06:08:40.900 024 15809.52 73.92 54688.78 88888.00 2008-01-24 06:08:41.400 024 15809.51 73.89 54688.78 88888.00 2008-01-24 06:08:41.900 024 15809.35 73.85 54688.89 88888.00 2008-01-24 06:08:42.400 024 15809.39 73.89 54688.81 88888.00 2008-01-24 06:08:42.900 024 15809.56 73.88 54688.71 88888.00 2008-01-24 06:08:43.400 024 15809.62 73.89 54688.73 88888.00 2008-01-24 06:08:43.900 024 15809.64 73.86 54688.78 88888.00 2008-01-24 06:08:44.400 024 15809.55 73.83 54688.72 88888.00 2008-01-24 06:08:44.900 024 15809.63 73.75 54688.73 88888.00 2008-01-24 06:08:45.400 024 15809.59 73.77 54688.74 88888.00 2008-01-24 06:08:45.900 024 15809.55 73.81 54688.75 88888.00 2008-01-24 06:08:46.400 024 15809.55 73.81 54688.74 88888.00 2008-01-24 06:08:46.900 024 15809.51 73.87 54688.67 88888.00 2008-01-24 06:08:47.400 024 15809.52 73.92 54688.68 88888.00 2008-01-24 06:08:47.900 024 15809.49 73.95 54688.72 88888.00 2008-01-24 06:08:48.400 024 15809.43 73.91 54688.74 88888.00 2008-01-24 06:08:48.900 024 15809.48 73.92 54688.80 88888.00 2008-01-24 06:08:49.400 024 15809.53 73.96 54688.81 88888.00 2008-01-24 06:08:49.900 024 15809.46 73.98 54688.79 88888.00 2008-01-24 06:08:50.400 024 15809.35 73.92 54688.77 88888.00 2008-01-24 06:08:50.900 024 15809.41 73.92 54688.77 88888.00 2008-01-24 06:08:51.400 024 15809.44 73.92 54688.68 88888.00 2008-01-24 06:08:51.900 024 15809.38 73.87 54688.67 88888.00 2008-01-24 06:08:52.400 024 15809.38 73.95 54688.69 88888.00 2008-01-24 06:08:52.900 024 15809.35 74.04 54688.72 88888.00 2008-01-24 06:08:53.400 024 15809.40 74.03 54688.70 88888.00 2008-01-24 06:08:53.900 024 15809.43 74.00 54688.84 88888.00 2008-01-24 06:08:54.400 024 15809.43 74.01 54688.91 88888.00 2008-01-24 06:08:54.900 024 15809.44 73.95 54688.91 88888.00 2008-01-24 06:08:55.400 024 15809.50 73.89 54688.80 88888.00 2008-01-24 06:08:55.900 024 15809.41 73.86 54688.82 88888.00 2008-01-24 06:08:56.400 024 15809.50 73.86 54688.80 88888.00 2008-01-24 06:08:56.900 024 15809.46 73.96 54688.79 88888.00 2008-01-24 06:08:57.400 024 15809.33 74.06 54688.72 88888.00 2008-01-24 06:08:57.900 024 15809.36 74.08 54688.70 88888.00 2008-01-24 06:08:58.400 024 15809.44 74.12 54688.72 88888.00 2008-01-24 06:08:58.900 024 15809.42 74.03 54688.79 88888.00 2008-01-24 06:08:59.400 024 15809.44 74.01 54688.85 88888.00 2008-01-24 06:08:59.900 024 15809.42 74.04 54688.66 88888.00 2008-01-24 06:09:00.400 024 15809.41 74.05 54688.56 88888.00 2008-01-24 06:09:00.900 024 15809.36 74.05 54688.67 88888.00 2008-01-24 06:09:01.400 024 15809.38 74.06 54688.85 88888.00 2008-01-24 06:09:01.900 024 15809.31 74.18 54688.75 88888.00 2008-01-24 06:09:02.400 024 15809.33 74.18 54688.74 88888.00 2008-01-24 06:09:02.900 024 15809.31 74.18 54688.80 88888.00 2008-01-24 06:09:03.400 024 15809.35 74.16 54688.77 88888.00 2008-01-24 06:09:03.900 024 15809.36 74.13 54688.69 88888.00 2008-01-24 06:09:04.400 024 15809.30 74.11 54688.71 88888.00 2008-01-24 06:09:04.900 024 15809.35 74.06 54688.71 88888.00 2008-01-24 06:09:05.400 024 15809.41 74.03 54688.62 88888.00 2008-01-24 06:09:05.900 024 15809.39 74.00 54688.56 88888.00 2008-01-24 06:09:06.400 024 15809.31 74.03 54688.63 88888.00 2008-01-24 06:09:06.900 024 15809.31 74.04 54688.58 88888.00 2008-01-24 06:09:07.400 024 15809.33 73.98 54688.54 88888.00 2008-01-24 06:09:07.900 024 15809.48 73.99 54688.59 88888.00 2008-01-24 06:09:08.400 024 15809.35 74.01 54688.64 88888.00 2008-01-24 06:09:08.900 024 15809.39 74.05 54688.71 88888.00 2008-01-24 06:09:09.400 024 15809.31 74.04 54688.72 88888.00 2008-01-24 06:09:09.900 024 15809.19 74.04 54688.89 88888.00 2008-01-24 06:09:10.400 024 15809.20 74.01 54688.86 88888.00 2008-01-24 06:09:10.900 024 15809.23 73.99 54688.77 88888.00 2008-01-24 06:09:11.400 024 15809.23 74.08 54688.81 88888.00 2008-01-24 06:09:11.900 024 15809.15 74.16 54688.77 88888.00 2008-01-24 06:09:12.400 024 15809.31 74.12 54688.77 88888.00 2008-01-24 06:09:12.900 024 15809.43 74.13 54688.73 88888.00 2008-01-24 06:09:13.400 024 15809.48 74.11 54688.73 88888.00 2008-01-24 06:09:13.900 024 15809.43 74.13 54688.77 88888.00 2008-01-24 06:09:14.400 024 15809.31 74.13 54688.69 88888.00 2008-01-24 06:09:14.900 024 15809.28 74.15 54688.66 88888.00 2008-01-24 06:09:15.400 024 15809.36 74.10 54688.56 88888.00 2008-01-24 06:09:15.900 024 15809.41 74.08 54688.48 88888.00 2008-01-24 06:09:16.400 024 15809.41 74.10 54688.56 88888.00 2008-01-24 06:09:16.900 024 15809.35 74.07 54688.69 88888.00 2008-01-24 06:09:17.400 024 15809.27 74.10 54688.72 88888.00 2008-01-24 06:09:17.900 024 15809.27 74.16 54688.70 88888.00 2008-01-24 06:09:18.400 024 15809.40 74.23 54688.63 88888.00 2008-01-24 06:09:18.900 024 15809.40 74.18 54688.59 88888.00 2008-01-24 06:09:19.400 024 15809.35 74.16 54688.61 88888.00 2008-01-24 06:09:19.900 024 15809.31 74.18 54688.56 88888.00 2008-01-24 06:09:20.400 024 15809.33 74.19 54688.59 88888.00 2008-01-24 06:09:20.900 024 15809.27 74.17 54688.64 88888.00 2008-01-24 06:09:21.400 024 15809.19 74.24 54688.53 88888.00 2008-01-24 06:09:21.900 024 15808.96 74.18 54688.43 88888.00 2008-01-24 06:09:22.400 024 15809.04 74.16 54688.57 88888.00 2008-01-24 06:09:22.900 024 15809.09 74.15 54688.56 88888.00 2008-01-24 06:09:23.400 024 15809.09 74.12 54688.52 88888.00 2008-01-24 06:09:23.900 024 15809.23 74.19 54688.61 88888.00 2008-01-24 06:09:24.400 024 15809.08 74.23 54688.68 88888.00 2008-01-24 06:09:24.900 024 15809.11 74.15 54688.69 88888.00 2008-01-24 06:09:25.400 024 15809.20 74.05 54688.69 88888.00 2008-01-24 06:09:25.900 024 15809.22 74.08 54688.56 88888.00 2008-01-24 06:09:26.400 024 15809.32 74.16 54688.48 88888.00 2008-01-24 06:09:26.900 024 15809.40 74.13 54688.45 88888.00 2008-01-24 06:09:27.400 024 15809.40 74.17 54688.31 88888.00 2008-01-24 06:09:27.900 024 15809.54 74.17 54688.14 88888.00 2008-01-24 06:09:28.400 024 15809.55 74.33 54688.09 88888.00 2008-01-24 06:09:28.900 024 15809.23 74.47 54688.26 88888.00 2008-01-24 06:09:29.400 024 15809.19 74.44 54688.37 88888.00 2008-01-24 06:09:29.900 024 15809.23 74.26 54688.43 88888.00 2008-01-24 06:09:30.400 024 15809.22 74.17 54688.57 88888.00 2008-01-24 06:09:30.900 024 15809.18 74.17 54688.66 88888.00 2008-01-24 06:09:31.400 024 15809.02 74.18 54688.77 88888.00 2008-01-24 06:09:31.900 024 15809.03 74.18 54688.79 88888.00 2008-01-24 06:09:32.400 024 15809.17 74.21 54688.74 88888.00 2008-01-24 06:09:32.900 024 15809.31 74.21 54688.77 88888.00 2008-01-24 06:09:33.400 024 15809.24 74.10 54688.72 88888.00 2008-01-24 06:09:33.900 024 15809.32 74.11 54688.61 88888.00 2008-01-24 06:09:34.400 024 15809.22 74.16 54688.78 88888.00 2008-01-24 06:09:34.900 024 15809.08 74.20 54688.84 88888.00 2008-01-24 06:09:35.400 024 15809.17 74.17 54688.81 88888.00 2008-01-24 06:09:35.900 024 15809.13 74.24 54688.85 88888.00 2008-01-24 06:09:36.400 024 15809.04 74.28 54688.81 88888.00 2008-01-24 06:09:36.900 024 15809.08 74.28 54688.64 88888.00 2008-01-24 06:09:37.400 024 15809.17 74.29 54688.56 88888.00 2008-01-24 06:09:37.900 024 15809.09 74.19 54688.66 88888.00 2008-01-24 06:09:38.400 024 15809.18 74.17 54688.67 88888.00 2008-01-24 06:09:38.900 024 15809.23 74.23 54688.62 88888.00 2008-01-24 06:09:39.400 024 15809.17 74.26 54688.80 88888.00 2008-01-24 06:09:39.900 024 15809.08 74.32 54688.82 88888.00 2008-01-24 06:09:40.400 024 15809.07 74.29 54688.75 88888.00 2008-01-24 06:09:40.900 024 15809.04 74.29 54688.61 88888.00 2008-01-24 06:09:41.400 024 15808.84 74.19 54688.70 88888.00 2008-01-24 06:09:41.900 024 15808.83 74.15 54688.74 88888.00 2008-01-24 06:09:42.400 024 15809.02 74.16 54688.69 88888.00 2008-01-24 06:09:42.900 024 15808.91 74.16 54688.75 88888.00 2008-01-24 06:09:43.400 024 15808.74 74.17 54688.77 88888.00 2008-01-24 06:09:43.900 024 15808.90 74.13 54688.74 88888.00 2008-01-24 06:09:44.400 024 15808.87 74.22 54688.78 88888.00 2008-01-24 06:09:44.900 024 15808.76 74.21 54688.79 88888.00 2008-01-24 06:09:45.400 024 15808.81 74.15 54688.64 88888.00 2008-01-24 06:09:45.900 024 15808.90 74.10 54688.63 88888.00 2008-01-24 06:09:46.400 024 15808.91 74.11 54688.68 88888.00 2008-01-24 06:09:46.900 024 15808.99 74.19 54688.66 88888.00 2008-01-24 06:09:47.400 024 15809.04 74.18 54688.69 88888.00 2008-01-24 06:09:47.900 024 15808.98 74.23 54688.67 88888.00 2008-01-24 06:09:48.400 024 15809.04 74.25 54688.68 88888.00 2008-01-24 06:09:48.900 024 15808.89 74.21 54688.70 88888.00 2008-01-24 06:09:49.400 024 15808.83 74.23 54688.54 88888.00 2008-01-24 06:09:49.900 024 15808.86 74.26 54688.63 88888.00 2008-01-24 06:09:50.400 024 15808.89 74.30 54688.77 88888.00 2008-01-24 06:09:50.900 024 15808.94 74.26 54688.71 88888.00 2008-01-24 06:09:51.400 024 15808.96 74.26 54688.62 88888.00 2008-01-24 06:09:51.900 024 15808.91 74.22 54688.59 88888.00 2008-01-24 06:09:52.400 024 15808.94 74.26 54688.50 88888.00 2008-01-24 06:09:52.900 024 15808.92 74.26 54688.46 88888.00 2008-01-24 06:09:53.400 024 15808.87 74.26 54688.49 88888.00 2008-01-24 06:09:53.900 024 15808.67 74.32 54688.58 88888.00 2008-01-24 06:09:54.400 024 15808.73 74.31 54688.59 88888.00 2008-01-24 06:09:54.900 024 15808.81 74.23 54688.66 88888.00 2008-01-24 06:09:55.400 024 15808.82 74.18 54688.73 88888.00 2008-01-24 06:09:55.900 024 15808.89 74.24 54688.73 88888.00 2008-01-24 06:09:56.400 024 15808.87 74.30 54688.68 88888.00 2008-01-24 06:09:56.900 024 15808.81 74.28 54688.70 88888.00 2008-01-24 06:09:57.400 024 15808.90 74.24 54688.70 88888.00 2008-01-24 06:09:57.900 024 15808.88 74.20 54688.54 88888.00 2008-01-24 06:09:58.400 024 15808.78 74.21 54688.51 88888.00 2008-01-24 06:09:58.900 024 15808.80 74.22 54688.57 88888.00 2008-01-24 06:09:59.400 024 15808.77 74.24 54688.69 88888.00 2008-01-24 06:09:59.900 024 15808.70 74.23 54688.58 88888.00 2008-01-24 06:10:00.400 024 15808.76 74.23 54688.53 88888.00 2008-01-24 06:10:00.900 024 15808.73 74.21 54688.63 88888.00 2008-01-24 06:10:01.400 024 15808.82 74.21 54688.63 88888.00 2008-01-24 06:10:01.900 024 15808.83 74.21 54688.62 88888.00 2008-01-24 06:10:02.400 024 15808.77 74.23 54688.58 88888.00 2008-01-24 06:10:02.900 024 15808.73 74.18 54688.60 88888.00 2008-01-24 06:10:03.400 024 15808.70 74.19 54688.61 88888.00 2008-01-24 06:10:03.900 024 15808.71 74.22 54688.52 88888.00 2008-01-24 06:10:04.400 024 15808.68 74.17 54688.57 88888.00 2008-01-24 06:10:04.900 024 15808.69 74.23 54688.67 88888.00 2008-01-24 06:10:05.400 024 15808.78 74.19 54688.79 88888.00 2008-01-24 06:10:05.900 024 15808.72 74.20 54688.78 88888.00 2008-01-24 06:10:06.400 024 15808.83 74.18 54688.69 88888.00 2008-01-24 06:10:06.900 024 15808.84 74.20 54688.46 88888.00 2008-01-24 06:10:07.400 024 15808.81 74.18 54688.40 88888.00 2008-01-24 06:10:07.900 024 15808.90 74.15 54688.51 88888.00 2008-01-24 06:10:08.400 024 15808.94 74.17 54688.35 88888.00 2008-01-24 06:10:08.900 024 15808.73 74.15 54688.39 88888.00 2008-01-24 06:10:09.400 024 15808.81 74.19 54688.43 88888.00 2008-01-24 06:10:09.900 024 15808.91 74.16 54688.56 88888.00 2008-01-24 06:10:10.400 024 15808.68 74.13 54688.47 88888.00 2008-01-24 06:10:10.900 024 15808.76 74.16 54688.48 88888.00 2008-01-24 06:10:11.400 024 15808.76 74.20 54688.48 88888.00 2008-01-24 06:10:11.900 024 15808.73 74.19 54688.46 88888.00 2008-01-24 06:10:12.400 024 15808.72 74.19 54688.52 88888.00 2008-01-24 06:10:12.900 024 15808.72 74.19 54688.39 88888.00 2008-01-24 06:10:13.400 024 15808.92 74.20 54688.41 88888.00 2008-01-24 06:10:13.900 024 15808.99 74.18 54688.32 88888.00 2008-01-24 06:10:14.400 024 15809.04 74.29 54688.31 88888.00 2008-01-24 06:10:14.900 024 15808.99 74.32 54688.46 88888.00 2008-01-24 06:10:15.400 024 15808.99 74.35 54688.42 88888.00 2008-01-24 06:10:15.900 024 15808.96 74.33 54688.42 88888.00 2008-01-24 06:10:16.397 024 15808.80 74.30 54688.58 88888.00 2008-01-24 06:10:16.907 024 15808.79 74.22 54688.59 88888.00 2008-01-24 06:10:17.407 024 15808.89 74.25 54688.59 88888.00 2008-01-24 06:10:17.907 024 15808.92 74.30 54688.49 88888.00 2008-01-24 06:10:18.407 024 15808.87 74.26 54688.48 88888.00 2008-01-24 06:10:18.907 024 15809.07 74.16 54688.47 88888.00 2008-01-24 06:10:19.407 024 15809.12 74.12 54688.64 88888.00 2008-01-24 06:10:19.907 024 15809.00 74.15 54688.63 88888.00 2008-01-24 06:10:20.407 024 15808.93 74.17 54688.61 88888.00 2008-01-24 06:10:20.907 024 15808.97 74.18 54688.59 88888.00 2008-01-24 06:10:21.407 024 15808.98 74.17 54688.60 88888.00 2008-01-24 06:10:21.907 024 15808.89 74.15 54688.59 88888.00 2008-01-24 06:10:22.407 024 15808.89 74.17 54688.66 88888.00 2008-01-24 06:10:22.907 024 15808.82 74.12 54688.56 88888.00 2008-01-24 06:10:23.407 024 15808.76 74.20 54688.57 88888.00 2008-01-24 06:10:23.907 024 15808.72 74.23 54688.68 88888.00 2008-01-24 06:10:24.407 024 15808.68 74.22 54688.63 88888.00 2008-01-24 06:10:24.907 024 15808.68 74.25 54688.59 88888.00 2008-01-24 06:10:25.407 024 15808.74 74.33 54688.51 88888.00 2008-01-24 06:10:25.907 024 15808.77 74.26 54688.51 88888.00 2008-01-24 06:10:26.407 024 15808.81 74.17 54688.64 88888.00 2008-01-24 06:10:26.907 024 15808.80 74.16 54688.66 88888.00 2008-01-24 06:10:27.407 024 15808.82 74.17 54688.70 88888.00 2008-01-24 06:10:27.907 024 15808.74 74.13 54688.72 88888.00 2008-01-24 06:10:28.407 024 15808.79 74.16 54688.66 88888.00 2008-01-24 06:10:28.907 024 15808.78 74.13 54688.58 88888.00 2008-01-24 06:10:29.407 024 15808.80 74.18 54688.49 88888.00 2008-01-24 06:10:29.907 024 15808.79 74.17 54688.59 88888.00 2008-01-24 06:10:30.407 024 15808.78 74.13 54688.66 88888.00 2008-01-24 06:10:30.907 024 15808.78 74.13 54688.62 88888.00 2008-01-24 06:10:31.407 024 15808.77 74.17 54688.61 88888.00 2008-01-24 06:10:31.907 024 15808.65 74.18 54688.56 88888.00 2008-01-24 06:10:32.407 024 15808.67 74.17 54688.53 88888.00 2008-01-24 06:10:32.907 024 15808.72 74.24 54688.52 88888.00 2008-01-24 06:10:33.407 024 15808.80 74.30 54688.42 88888.00 2008-01-24 06:10:33.907 024 15808.77 74.24 54688.49 88888.00 2008-01-24 06:10:34.407 024 15808.70 74.24 54688.52 88888.00 2008-01-24 06:10:34.907 024 15808.69 74.21 54688.38 88888.00 2008-01-24 06:10:35.407 024 15808.70 74.17 54688.39 88888.00 2008-01-24 06:10:35.907 024 15808.61 74.11 54688.48 88888.00 2008-01-24 06:10:36.407 024 15808.59 74.13 54688.53 88888.00 2008-01-24 06:10:36.907 024 15808.60 74.11 54688.58 88888.00 2008-01-24 06:10:37.407 024 15808.55 74.09 54688.49 88888.00 2008-01-24 06:10:37.907 024 15808.55 74.12 54688.42 88888.00 2008-01-24 06:10:38.407 024 15808.55 74.10 54688.45 88888.00 2008-01-24 06:10:38.907 024 15808.59 74.16 54688.62 88888.00 2008-01-24 06:10:39.407 024 15808.67 74.16 54688.58 88888.00 2008-01-24 06:10:39.907 024 15808.72 74.13 54688.39 88888.00 2008-01-24 06:10:40.407 024 15808.72 74.08 54688.36 88888.00 2008-01-24 06:10:40.907 024 15808.66 74.12 54688.48 88888.00 2008-01-24 06:10:41.407 024 15808.58 74.13 54688.49 88888.00 2008-01-24 06:10:41.907 024 15808.71 74.17 54688.45 88888.00 2008-01-24 06:10:42.407 024 15808.63 74.17 54688.39 88888.00 2008-01-24 06:10:42.907 024 15808.60 74.11 54688.40 88888.00 2008-01-24 06:10:43.407 024 15808.69 74.15 54688.41 88888.00 2008-01-24 06:10:43.907 024 15808.66 74.18 54688.56 88888.00 2008-01-24 06:10:44.407 024 15808.61 74.21 54688.47 88888.00 2008-01-24 06:10:44.907 024 15808.68 74.20 54688.39 88888.00 2008-01-24 06:10:45.407 024 15808.60 74.22 54688.48 88888.00 2008-01-24 06:10:45.907 024 15808.71 74.21 54688.51 88888.00 2008-01-24 06:10:46.407 024 15808.80 74.16 54688.66 88888.00 2008-01-24 06:10:46.907 024 15808.78 74.10 54688.51 88888.00 2008-01-24 06:10:47.407 024 15808.74 74.17 54688.40 88888.00 2008-01-24 06:10:47.907 024 15808.63 74.13 54688.51 88888.00 2008-01-24 06:10:48.407 024 15808.77 74.24 54688.53 88888.00 2008-01-24 06:10:48.907 024 15808.78 74.29 54688.61 88888.00 2008-01-24 06:10:49.407 024 15808.70 74.25 54688.60 88888.00 2008-01-24 06:10:49.907 024 15808.65 74.24 54688.50 88888.00 2008-01-24 06:10:50.407 024 15808.77 74.26 54688.39 88888.00 2008-01-24 06:10:50.907 024 15808.72 74.33 54688.31 88888.00 2008-01-24 06:10:51.407 024 15808.71 74.36 54688.46 88888.00 2008-01-24 06:10:51.907 024 15808.76 74.35 54688.46 88888.00 2008-01-24 06:10:52.407 024 15808.81 74.33 54688.41 88888.00 2008-01-24 06:10:52.907 024 15808.91 74.25 54688.40 88888.00 2008-01-24 06:10:53.407 024 15808.94 74.24 54688.35 88888.00 2008-01-24 06:10:53.907 024 15808.99 74.25 54688.31 88888.00 2008-01-24 06:10:54.407 024 15808.92 74.25 54688.47 88888.00 2008-01-24 06:10:54.907 024 15808.91 74.29 54688.57 88888.00 2008-01-24 06:10:55.407 024 15808.89 74.28 54688.52 88888.00 2008-01-24 06:10:55.907 024 15808.96 74.22 54688.61 88888.00 2008-01-24 06:10:56.407 024 15808.89 74.22 54688.60 88888.00 2008-01-24 06:10:56.907 024 15808.82 74.15 54688.50 88888.00 2008-01-24 06:10:57.407 024 15808.78 74.13 54688.39 88888.00 2008-01-24 06:10:57.907 024 15808.87 74.15 54688.42 88888.00 2008-01-24 06:10:58.407 024 15808.89 74.10 54688.47 88888.00 2008-01-24 06:10:58.907 024 15808.86 74.13 54688.45 88888.00 2008-01-24 06:10:59.407 024 15808.84 74.18 54688.50 88888.00 2008-01-24 06:10:59.907 024 15808.83 74.15 54688.63 88888.00 2008-01-24 06:11:00.407 024 15808.79 74.13 54688.71 88888.00 2008-01-24 06:11:00.907 024 15808.77 74.23 54688.73 88888.00 2008-01-24 06:11:01.407 024 15808.84 74.21 54688.74 88888.00 2008-01-24 06:11:01.907 024 15808.82 74.15 54688.60 88888.00 2008-01-24 06:11:02.407 024 15808.82 74.20 54688.51 88888.00 2008-01-24 06:11:02.907 024 15808.77 74.32 54688.49 88888.00 2008-01-24 06:11:03.407 024 15808.81 74.33 54688.52 88888.00 2008-01-24 06:11:03.907 024 15808.92 74.26 54688.66 88888.00 2008-01-24 06:11:04.407 024 15809.03 74.23 54688.61 88888.00 2008-01-24 06:11:04.907 024 15808.96 74.18 54688.57 88888.00 2008-01-24 06:11:05.407 024 15808.88 74.18 54688.53 88888.00 2008-01-24 06:11:05.907 024 15808.82 74.28 54688.53 88888.00 2008-01-24 06:11:06.407 024 15808.90 74.32 54688.59 88888.00 2008-01-24 06:11:06.907 024 15808.88 74.31 54688.61 88888.00 2008-01-24 06:11:07.407 024 15808.99 74.25 54688.48 88888.00 2008-01-24 06:11:07.907 024 15809.01 74.35 54688.41 88888.00 2008-01-24 06:11:08.407 024 15808.88 74.23 54688.43 88888.00 2008-01-24 06:11:08.907 024 15808.77 74.19 54688.50 88888.00 2008-01-24 06:11:09.407 024 15808.82 74.12 54688.39 88888.00 2008-01-24 06:11:09.907 024 15808.74 74.16 54688.39 88888.00 2008-01-24 06:11:10.407 024 15808.71 74.17 54688.58 88888.00 2008-01-24 06:11:10.907 024 15808.60 74.25 54688.64 88888.00 2008-01-24 06:11:11.407 024 15808.77 74.25 54688.63 88888.00 2008-01-24 06:11:11.907 024 15808.80 74.19 54688.68 88888.00 2008-01-24 06:11:12.407 024 15808.70 74.15 54688.60 88888.00 2008-01-24 06:11:12.907 024 15808.73 74.16 54688.57 88888.00 2008-01-24 06:11:13.407 024 15808.76 74.23 54688.59 88888.00 2008-01-24 06:11:13.907 024 15808.71 74.20 54688.53 88888.00 2008-01-24 06:11:14.407 024 15808.62 74.09 54688.53 88888.00 2008-01-24 06:11:14.907 024 15808.59 74.10 54688.46 88888.00 2008-01-24 06:11:15.407 024 15808.73 74.17 54688.50 88888.00 2008-01-24 06:11:15.907 024 15808.79 74.16 54688.59 88888.00 2008-01-24 06:11:16.407 024 15808.71 74.16 54688.59 88888.00 2008-01-24 06:11:16.907 024 15808.65 74.12 54688.57 88888.00 2008-01-24 06:11:17.407 024 15808.67 74.13 54688.61 88888.00 2008-01-24 06:11:17.907 024 15808.69 74.17 54688.57 88888.00 2008-01-24 06:11:18.407 024 15808.61 74.21 54688.59 88888.00 2008-01-24 06:11:18.907 024 15808.60 74.24 54688.58 88888.00 2008-01-24 06:11:19.407 024 15808.69 74.30 54688.53 88888.00 2008-01-24 06:11:19.907 024 15808.73 74.26 54688.57 88888.00 2008-01-24 06:11:20.407 024 15808.71 74.28 54688.57 88888.00 2008-01-24 06:11:20.907 024 15808.68 74.25 54688.70 88888.00 2008-01-24 06:11:21.407 024 15808.67 74.26 54688.67 88888.00 2008-01-24 06:11:21.907 024 15808.61 74.22 54688.61 88888.00 2008-01-24 06:11:22.407 024 15808.59 74.22 54688.66 88888.00 2008-01-24 06:11:22.907 024 15808.59 74.26 54688.67 88888.00 2008-01-24 06:11:23.407 024 15808.67 74.26 54688.74 88888.00 2008-01-24 06:11:23.907 024 15808.71 74.21 54688.71 88888.00 2008-01-24 06:11:24.407 024 15808.67 74.28 54688.61 88888.00 2008-01-24 06:11:24.907 024 15808.63 74.30 54688.57 88888.00 2008-01-24 06:11:25.407 024 15808.72 74.31 54688.48 88888.00 2008-01-24 06:11:25.907 024 15808.69 74.30 54688.54 88888.00 2008-01-24 06:11:26.407 024 15808.68 74.30 54688.63 88888.00 2008-01-24 06:11:26.907 024 15808.77 74.34 54688.51 88888.00 2008-01-24 06:11:27.407 024 15808.78 74.32 54688.39 88888.00 2008-01-24 06:11:27.907 024 15808.69 74.29 54688.40 88888.00 2008-01-24 06:11:28.407 024 15808.65 74.26 54688.45 88888.00 2008-01-24 06:11:28.907 024 15808.63 74.24 54688.32 88888.00 2008-01-24 06:11:29.407 024 15808.60 74.24 54688.36 88888.00 2008-01-24 06:11:29.907 024 15808.69 74.37 54688.40 88888.00 2008-01-24 06:11:30.407 024 15808.74 74.31 54688.38 88888.00 2008-01-24 06:11:30.907 024 15808.73 74.33 54688.34 88888.00 2008-01-24 06:11:31.407 024 15808.73 74.32 54688.37 88888.00 2008-01-24 06:11:31.907 024 15808.73 74.24 54688.46 88888.00 2008-01-24 06:11:32.407 024 15808.82 74.24 54688.43 88888.00 2008-01-24 06:11:32.907 024 15808.77 74.22 54688.41 88888.00 2008-01-24 06:11:33.407 024 15808.70 74.32 54688.38 88888.00 2008-01-24 06:11:33.907 024 15808.66 74.25 54688.41 88888.00 2008-01-24 06:11:34.407 024 15808.74 74.20 54688.26 88888.00 2008-01-24 06:11:34.907 024 15808.79 74.24 54688.31 88888.00 2008-01-24 06:11:35.407 024 15808.81 74.32 54688.36 88888.00 2008-01-24 06:11:35.907 024 15808.78 74.30 54688.49 88888.00 2008-01-24 06:11:36.407 024 15808.77 74.33 54688.50 88888.00 2008-01-24 06:11:36.907 024 15808.74 74.33 54688.54 88888.00 2008-01-24 06:11:37.407 024 15808.79 74.30 54688.57 88888.00 2008-01-24 06:11:37.907 024 15808.84 74.31 54688.41 88888.00 2008-01-24 06:11:38.407 024 15808.80 74.36 54688.36 88888.00 2008-01-24 06:11:38.907 024 15808.79 74.44 54688.30 88888.00 2008-01-24 06:11:39.407 024 15808.82 74.37 54688.36 88888.00 2008-01-24 06:11:39.907 024 15808.78 74.40 54688.39 88888.00 2008-01-24 06:11:40.407 024 15808.72 74.37 54688.39 88888.00 2008-01-24 06:11:40.907 024 15808.62 74.47 54688.52 88888.00 2008-01-24 06:11:41.407 024 15808.66 74.50 54688.51 88888.00 2008-01-24 06:11:41.907 024 15808.67 74.54 54688.39 88888.00 2008-01-24 06:11:42.407 024 15808.63 74.56 54688.35 88888.00 2008-01-24 06:11:42.907 024 15808.61 74.56 54688.48 88888.00 2008-01-24 06:11:43.407 024 15808.66 74.54 54688.41 88888.00 2008-01-24 06:11:43.907 024 15808.66 74.45 54688.38 88888.00 2008-01-24 06:11:44.407 024 15808.61 74.47 54688.45 88888.00 2008-01-24 06:11:44.907 024 15808.58 74.49 54688.51 88888.00 2008-01-24 06:11:45.407 024 15808.59 74.44 54688.48 88888.00 2008-01-24 06:11:45.907 024 15808.72 74.42 54688.45 88888.00 2008-01-24 06:11:46.407 024 15808.78 74.46 54688.36 88888.00 2008-01-24 06:11:46.907 024 15808.78 74.52 54688.32 88888.00 2008-01-24 06:11:47.407 024 15808.73 74.52 54688.27 88888.00 2008-01-24 06:11:47.907 024 15808.77 74.50 54688.20 88888.00 2008-01-24 06:11:48.407 024 15808.84 74.48 54688.20 88888.00 2008-01-24 06:11:48.907 024 15808.86 74.45 54688.26 88888.00 2008-01-24 06:11:49.407 024 15808.83 74.40 54688.32 88888.00 2008-01-24 06:11:49.907 024 15808.92 74.46 54688.37 88888.00 2008-01-24 06:11:50.407 024 15808.91 74.46 54688.45 88888.00 2008-01-24 06:11:50.907 024 15808.84 74.46 54688.47 88888.00 2008-01-24 06:11:51.407 024 15808.78 74.46 54688.56 88888.00 2008-01-24 06:11:51.907 024 15808.82 74.53 54688.51 88888.00 2008-01-24 06:11:52.407 024 15808.76 74.53 54688.37 88888.00 2008-01-24 06:11:52.907 024 15808.63 74.54 54688.47 88888.00 2008-01-24 06:11:53.407 024 15808.68 74.56 54688.47 88888.00 2008-01-24 06:11:53.907 024 15808.70 74.53 54688.48 88888.00 2008-01-24 06:11:54.407 024 15808.82 74.59 54688.54 88888.00 2008-01-24 06:11:54.907 024 15808.81 74.60 54688.53 88888.00 2008-01-24 06:11:55.407 024 15808.73 74.57 54688.50 88888.00 2008-01-24 06:11:55.907 024 15808.73 74.53 54688.48 88888.00 2008-01-24 06:11:56.407 024 15808.70 74.45 54688.38 88888.00 2008-01-24 06:11:56.907 024 15808.79 74.44 54688.32 88888.00 2008-01-24 06:11:57.407 024 15808.69 74.48 54688.43 88888.00 2008-01-24 06:11:57.907 024 15808.63 74.52 54688.49 88888.00 2008-01-24 06:11:58.407 024 15808.70 74.52 54688.48 88888.00 2008-01-24 06:11:58.907 024 15808.69 74.58 54688.61 88888.00 2008-01-24 06:11:59.407 024 15808.61 74.56 54688.67 88888.00 2008-01-24 06:11:59.907 024 15808.72 74.54 54688.53 88888.00 2008-01-24 06:12:00.407 024 15808.68 74.49 54688.42 88888.00 2008-01-24 06:12:00.907 024 15808.67 74.40 54688.45 88888.00 2008-01-24 06:12:01.407 024 15808.66 74.50 54688.59 88888.00 2008-01-24 06:12:01.907 024 15808.63 74.49 54688.61 88888.00 2008-01-24 06:12:02.407 024 15808.65 74.47 54688.59 88888.00 2008-01-24 06:12:02.907 024 15808.63 74.47 54688.47 88888.00 2008-01-24 06:12:03.407 024 15808.66 74.54 54688.50 88888.00 2008-01-24 06:12:03.907 024 15808.69 74.48 54688.43 88888.00 2008-01-24 06:12:04.407 024 15808.59 74.43 54688.45 88888.00 2008-01-24 06:12:04.907 024 15808.62 74.44 54688.43 88888.00 2008-01-24 06:12:05.407 024 15808.67 74.48 54688.57 88888.00 2008-01-24 06:12:05.907 024 15808.65 74.49 54688.61 88888.00 2008-01-24 06:12:06.407 024 15808.62 74.48 54688.56 88888.00 2008-01-24 06:12:06.907 024 15808.59 74.48 54688.51 88888.00 2008-01-24 06:12:07.407 024 15808.56 74.50 54688.45 88888.00 2008-01-24 06:12:07.907 024 15808.60 74.52 54688.56 88888.00 2008-01-24 06:12:08.407 024 15808.59 74.42 54688.54 88888.00 2008-01-24 06:12:08.907 024 15808.52 74.35 54688.59 88888.00 2008-01-24 06:12:09.407 024 15808.46 74.36 54688.71 88888.00 2008-01-24 06:12:09.907 024 15808.51 74.41 54688.60 88888.00 2008-01-24 06:12:10.407 024 15808.59 74.43 54688.56 88888.00 2008-01-24 06:12:10.907 024 15808.66 74.47 54688.59 88888.00 2008-01-24 06:12:11.407 024 15808.55 74.46 54688.63 88888.00 2008-01-24 06:12:11.907 024 15808.58 74.45 54688.56 88888.00 2008-01-24 06:12:12.407 024 15808.68 74.40 54688.54 88888.00 2008-01-24 06:12:12.907 024 15808.69 74.42 54688.48 88888.00 2008-01-24 06:12:13.407 024 15808.65 74.28 54688.48 88888.00 2008-01-24 06:12:13.907 024 15808.76 74.26 54688.48 88888.00 2008-01-24 06:12:14.407 024 15808.69 74.30 54688.58 88888.00 2008-01-24 06:12:14.907 024 15808.71 74.34 54688.61 88888.00 2008-01-24 06:12:15.407 024 15808.69 74.37 54688.54 88888.00 2008-01-24 06:12:15.907 024 15808.76 74.43 54688.42 88888.00 2008-01-24 06:12:16.407 024 15808.68 74.44 54688.45 88888.00 2008-01-24 06:12:16.907 024 15808.69 74.45 54688.53 88888.00 2008-01-24 06:12:17.407 024 15808.74 74.41 54688.58 88888.00 2008-01-24 06:12:17.907 024 15808.82 74.42 54688.49 88888.00 2008-01-24 06:12:18.407 024 15808.86 74.47 54688.53 88888.00 2008-01-24 06:12:18.907 024 15808.88 74.45 54688.63 88888.00 2008-01-24 06:12:19.407 024 15808.89 74.46 54688.68 88888.00 2008-01-24 06:12:19.907 024 15808.84 74.48 54688.67 88888.00 2008-01-24 06:12:20.407 024 15808.84 74.49 54688.64 88888.00 2008-01-24 06:12:20.907 024 15808.83 74.48 54688.62 88888.00 2008-01-24 06:12:21.407 024 15808.72 74.54 54688.59 88888.00 2008-01-24 06:12:21.907 024 15808.68 74.55 54688.54 88888.00 2008-01-24 06:12:22.407 024 15808.74 74.49 54688.48 88888.00 2008-01-24 06:12:22.907 024 15808.83 74.57 54688.51 88888.00 2008-01-24 06:12:23.407 024 15808.82 74.49 54688.52 88888.00 2008-01-24 06:12:23.907 024 15808.73 74.50 54688.42 88888.00 2008-01-24 06:12:24.407 024 15808.78 74.52 54688.50 88888.00 2008-01-24 06:12:24.907 024 15808.80 74.53 54688.49 88888.00 2008-01-24 06:12:25.407 024 15808.78 74.50 54688.48 88888.00 2008-01-24 06:12:25.907 024 15808.81 74.49 54688.47 88888.00 2008-01-24 06:12:26.407 024 15808.82 74.48 54688.41 88888.00 2008-01-24 06:12:26.907 024 15808.77 74.50 54688.52 88888.00 2008-01-24 06:12:27.407 024 15808.76 74.56 54688.57 88888.00 2008-01-24 06:12:27.907 024 15808.73 74.52 54688.42 88888.00 2008-01-24 06:12:28.407 024 15808.66 74.53 54688.38 88888.00 2008-01-24 06:12:28.907 024 15808.60 74.58 54688.38 88888.00 2008-01-24 06:12:29.407 024 15808.67 74.57 54688.35 88888.00 2008-01-24 06:12:29.907 024 15808.71 74.65 54688.34 88888.00 2008-01-24 06:12:30.407 024 15808.77 74.63 54688.41 88888.00 2008-01-24 06:12:30.907 024 15808.79 74.62 54688.30 88888.00 2008-01-24 06:12:31.407 024 15808.79 74.63 54688.36 88888.00 2008-01-24 06:12:31.907 024 15808.79 74.62 54688.34 88888.00 2008-01-24 06:12:32.407 024 15808.72 74.61 54688.31 88888.00 2008-01-24 06:12:32.907 024 15808.78 74.60 54688.35 88888.00 2008-01-24 06:12:33.407 024 15808.86 74.57 54688.31 88888.00 2008-01-24 06:12:33.907 024 15808.81 74.59 54688.47 88888.00 2008-01-24 06:12:34.407 024 15808.78 74.56 54688.43 88888.00 2008-01-24 06:12:34.907 024 15808.57 74.63 54688.28 88888.00 2008-01-24 06:12:35.407 024 15808.66 74.61 54688.29 88888.00 2008-01-24 06:12:35.907 024 15808.65 74.56 54688.38 88888.00 2008-01-24 06:12:36.407 024 15808.63 74.59 54688.35 88888.00 2008-01-24 06:12:36.907 024 15808.73 74.56 54688.30 88888.00 2008-01-24 06:12:37.407 024 15808.78 74.55 54688.25 88888.00 2008-01-24 06:12:37.907 024 15808.78 74.56 54688.21 88888.00 2008-01-24 06:12:38.407 024 15808.69 74.58 54688.16 88888.00 2008-01-24 06:12:38.907 024 15808.76 74.52 54688.16 88888.00 2008-01-24 06:12:39.407 024 15808.80 74.53 54688.24 88888.00 2008-01-24 06:12:39.907 024 15808.86 74.57 54688.26 88888.00 2008-01-24 06:12:40.407 024 15808.74 74.61 54688.24 88888.00 2008-01-24 06:12:40.907 024 15808.66 74.61 54688.26 88888.00 2008-01-24 06:12:41.407 024 15808.61 74.65 54688.32 88888.00 2008-01-24 06:12:41.907 024 15808.60 74.61 54688.42 88888.00 2008-01-24 06:12:42.407 024 15808.65 74.56 54688.42 88888.00 2008-01-24 06:12:42.907 024 15808.57 74.58 54688.47 88888.00 2008-01-24 06:12:43.407 024 15808.57 74.57 54688.43 88888.00 2008-01-24 06:12:43.907 024 15808.67 74.58 54688.39 88888.00 2008-01-24 06:12:44.407 024 15808.62 74.66 54688.39 88888.00 2008-01-24 06:12:44.907 024 15808.67 74.62 54688.45 88888.00 2008-01-24 06:12:45.407 024 15808.77 74.65 54688.42 88888.00 2008-01-24 06:12:45.907 024 15808.74 74.73 54688.34 88888.00 2008-01-24 06:12:46.407 024 15808.63 74.68 54688.38 88888.00 2008-01-24 06:12:46.907 024 15808.55 74.66 54688.37 88888.00 2008-01-24 06:12:47.407 024 15808.60 74.69 54688.39 88888.00 2008-01-24 06:12:47.907 024 15808.59 74.62 54688.42 88888.00 2008-01-24 06:12:48.407 024 15808.63 74.60 54688.31 88888.00 2008-01-24 06:12:48.907 024 15808.58 74.60 54688.30 88888.00 2008-01-24 06:12:49.407 024 15808.53 74.62 54688.30 88888.00 2008-01-24 06:12:49.907 024 15808.49 74.62 54688.40 88888.00 2008-01-24 06:12:50.407 024 15808.59 74.61 54688.43 88888.00 2008-01-24 06:12:50.907 024 15808.61 74.58 54688.39 88888.00 2008-01-24 06:12:51.407 024 15808.61 74.59 54688.38 88888.00 2008-01-24 06:12:51.907 024 15808.59 74.58 54688.37 88888.00 2008-01-24 06:12:52.407 024 15808.63 74.59 54688.37 88888.00 2008-01-24 06:12:52.907 024 15808.58 74.62 54688.31 88888.00 2008-01-24 06:12:53.407 024 15808.56 74.58 54688.31 88888.00 2008-01-24 06:12:53.907 024 15808.57 74.59 54688.39 88888.00 2008-01-24 06:12:54.407 024 15808.60 74.60 54688.47 88888.00 2008-01-24 06:12:54.907 024 15808.58 74.66 54688.51 88888.00 2008-01-24 06:12:55.407 024 15808.55 74.63 54688.39 88888.00 2008-01-24 06:12:55.907 024 15808.60 74.59 54688.38 88888.00 2008-01-24 06:12:56.407 024 15808.66 74.56 54688.52 88888.00 2008-01-24 06:12:56.907 024 15808.58 74.57 54688.56 88888.00 2008-01-24 06:12:57.407 024 15808.55 74.57 54688.41 88888.00 2008-01-24 06:12:57.907 024 15808.59 74.57 54688.42 88888.00 2008-01-24 06:12:58.407 024 15808.60 74.53 54688.42 88888.00 2008-01-24 06:12:58.907 024 15808.56 74.58 54688.56 88888.00 2008-01-24 06:12:59.407 024 15808.55 74.54 54688.64 88888.00 2008-01-24 06:12:59.907 024 15808.57 74.60 54688.53 88888.00 2008-01-24 06:13:00.407 024 15808.58 74.66 54688.57 88888.00 2008-01-24 06:13:00.907 024 15808.67 74.63 54688.52 88888.00 2008-01-24 06:13:01.407 024 15808.56 74.62 54688.48 88888.00 2008-01-24 06:13:01.907 024 15808.52 74.68 54688.57 88888.00 2008-01-24 06:13:02.407 024 15808.62 74.61 54688.63 88888.00 2008-01-24 06:13:02.907 024 15808.77 74.67 54688.56 88888.00 2008-01-24 06:13:03.407 024 15808.69 74.61 54688.56 88888.00 2008-01-24 06:13:03.907 024 15808.63 74.66 54688.39 88888.00 2008-01-24 06:13:04.407 024 15808.63 74.65 54688.38 88888.00 2008-01-24 06:13:04.907 024 15808.79 74.61 54688.30 88888.00 2008-01-24 06:13:05.407 024 15808.81 74.58 54688.21 88888.00 2008-01-24 06:13:05.907 024 15808.78 74.54 54688.31 88888.00 2008-01-24 06:13:06.407 024 15808.71 74.57 54688.31 88888.00 2008-01-24 06:13:06.907 024 15808.62 74.63 54688.37 88888.00 2008-01-24 06:13:07.407 024 15808.63 74.52 54688.42 88888.00 2008-01-24 06:13:07.907 024 15808.62 74.46 54688.42 88888.00 2008-01-24 06:13:08.407 024 15808.66 74.50 54688.52 88888.00 2008-01-24 06:13:08.907 024 15808.65 74.50 54688.41 88888.00 2008-01-24 06:13:09.407 024 15808.62 74.50 54688.40 88888.00 2008-01-24 06:13:09.907 024 15808.68 74.60 54688.42 88888.00 2008-01-24 06:13:10.407 024 15808.79 74.67 54688.36 88888.00 2008-01-24 06:13:10.907 024 15808.87 74.67 54688.38 88888.00 2008-01-24 06:13:11.407 024 15808.90 74.60 54688.49 88888.00 2008-01-24 06:13:11.907 024 15808.80 74.57 54688.58 88888.00 2008-01-24 06:13:12.407 024 15808.78 74.53 54688.60 88888.00 2008-01-24 06:13:12.907 024 15808.84 74.57 54688.56 88888.00 2008-01-24 06:13:13.407 024 15808.79 74.66 54688.71 88888.00 2008-01-24 06:13:13.907 024 15808.84 74.70 54688.74 88888.00 2008-01-24 06:13:14.407 024 15808.89 74.70 54688.66 88888.00 2008-01-24 06:13:14.907 024 15808.97 74.70 54688.60 88888.00 2008-01-24 06:13:15.407 024 15808.87 74.72 54688.62 88888.00 2008-01-24 06:13:15.907 024 15808.80 74.66 54688.58 88888.00 2008-01-24 06:13:16.407 024 15808.83 74.60 54688.58 88888.00 2008-01-24 06:13:16.907 024 15808.87 74.62 54688.50 88888.00 2008-01-24 06:13:17.407 024 15808.91 74.63 54688.53 88888.00 2008-01-24 06:13:17.907 024 15808.82 74.62 54688.60 88888.00 2008-01-24 06:13:18.407 024 15808.73 74.61 54688.64 88888.00 2008-01-24 06:13:18.907 024 15808.81 74.60 54688.60 88888.00 2008-01-24 06:13:19.407 024 15808.86 74.61 54688.66 88888.00 2008-01-24 06:13:19.907 024 15808.79 74.63 54688.60 88888.00 2008-01-24 06:13:20.407 024 15808.78 74.63 54688.62 88888.00 2008-01-24 06:13:20.907 024 15808.83 74.63 54688.58 88888.00 2008-01-24 06:13:21.407 024 15808.89 74.62 54688.53 88888.00 2008-01-24 06:13:21.907 024 15808.83 74.61 54688.49 88888.00 2008-01-24 06:13:22.407 024 15808.80 74.63 54688.48 88888.00 2008-01-24 06:13:22.907 024 15808.78 74.65 54688.60 88888.00 2008-01-24 06:13:23.407 024 15808.78 74.73 54688.66 88888.00 2008-01-24 06:13:23.907 024 15808.78 74.73 54688.73 88888.00 2008-01-24 06:13:24.407 024 15808.80 74.69 54688.67 88888.00 2008-01-24 06:13:24.907 024 15808.70 74.72 54688.62 88888.00 2008-01-24 06:13:25.407 024 15808.77 74.70 54688.62 88888.00 2008-01-24 06:13:25.907 024 15808.69 74.66 54688.56 88888.00 2008-01-24 06:13:26.407 024 15808.68 74.61 54688.41 88888.00 2008-01-24 06:13:26.907 024 15808.68 74.59 54688.48 88888.00 2008-01-24 06:13:27.407 024 15808.65 74.59 54688.52 88888.00 2008-01-24 06:13:27.907 024 15808.58 74.57 54688.48 88888.00 2008-01-24 06:13:28.407 024 15808.55 74.54 54688.59 88888.00 2008-01-24 06:13:28.907 024 15808.65 74.55 54688.61 88888.00 2008-01-24 06:13:29.407 024 15808.59 74.46 54688.57 88888.00 2008-01-24 06:13:29.907 024 15808.60 74.46 54688.48 88888.00 2008-01-24 06:13:30.407 024 15808.53 74.43 54688.50 88888.00 2008-01-24 06:13:30.907 024 15808.60 74.45 54688.52 88888.00 2008-01-24 06:13:31.407 024 15808.66 74.53 54688.41 88888.00 2008-01-24 06:13:31.907 024 15808.77 74.59 54688.43 88888.00 2008-01-24 06:13:32.407 024 15808.72 74.58 54688.45 88888.00 2008-01-24 06:13:32.907 024 15808.78 74.53 54688.43 88888.00 2008-01-24 06:13:33.407 024 15808.70 74.41 54688.50 88888.00 2008-01-24 06:13:33.907 024 15808.71 74.43 54688.42 88888.00 2008-01-24 06:13:34.407 024 15808.68 74.48 54688.43 88888.00 2008-01-24 06:13:34.907 024 15808.71 74.53 54688.36 88888.00 2008-01-24 06:13:35.407 024 15808.69 74.52 54688.32 88888.00 2008-01-24 06:13:35.907 024 15808.70 74.49 54688.47 88888.00 2008-01-24 06:13:36.407 024 15808.68 74.50 54688.48 88888.00 2008-01-24 06:13:36.907 024 15808.59 74.53 54688.53 88888.00 2008-01-24 06:13:37.407 024 15808.61 74.49 54688.53 88888.00 2008-01-24 06:13:37.907 024 15808.68 74.46 54688.56 88888.00 2008-01-24 06:13:38.407 024 15808.66 74.49 54688.54 88888.00 2008-01-24 06:13:38.907 024 15808.59 74.52 54688.68 88888.00 2008-01-24 06:13:39.407 024 15808.58 74.47 54688.79 88888.00 2008-01-24 06:13:39.907 024 15808.56 74.40 54688.71 88888.00 2008-01-24 06:13:40.407 024 15808.51 74.44 54688.63 88888.00 2008-01-24 06:13:40.907 024 15808.61 74.48 54688.72 88888.00 2008-01-24 06:13:41.407 024 15808.72 74.49 54688.84 88888.00 2008-01-24 06:13:41.907 024 15808.81 74.49 54688.85 88888.00 2008-01-24 06:13:42.407 024 15808.74 74.49 54688.80 88888.00 2008-01-24 06:13:42.907 024 15808.73 74.52 54688.74 88888.00 2008-01-24 06:13:43.407 024 15808.70 74.43 54688.72 88888.00 2008-01-24 06:13:43.907 024 15808.61 74.28 54688.63 88888.00 2008-01-24 06:13:44.407 024 15808.82 74.08 54688.42 88888.00 2008-01-24 06:13:44.907 024 15809.43 73.84 54688.17 88888.00 2008-01-24 06:13:45.407 024 15809.96 74.34 54688.05 88888.00 2008-01-24 06:13:45.907 024 15809.51 74.93 54688.19 88888.00 2008-01-24 06:13:46.407 024 15808.93 74.95 54688.50 88888.00 2008-01-24 06:13:46.907 024 15808.63 74.71 54688.52 88888.00 2008-01-24 06:13:47.407 024 15808.50 74.56 54688.58 88888.00 2008-01-24 06:13:47.907 024 15808.50 74.52 54688.56 88888.00 2008-01-24 06:13:48.407 024 15808.69 74.50 54688.49 88888.00 2008-01-24 06:13:48.907 024 15808.57 74.48 54688.58 88888.00 2008-01-24 06:13:49.407 024 15808.59 74.40 54688.66 88888.00 2008-01-24 06:13:49.907 024 15808.59 74.36 54688.69 88888.00 2008-01-24 06:13:50.407 024 15808.60 74.45 54688.63 88888.00 2008-01-24 06:13:50.907 024 15808.65 74.44 54688.69 88888.00 2008-01-24 06:13:51.407 024 15808.61 74.46 54688.66 88888.00 2008-01-24 06:13:51.907 024 15808.53 74.50 54688.53 88888.00 2008-01-24 06:13:52.407 024 15808.52 74.49 54688.51 88888.00 2008-01-24 06:13:52.907 024 15808.57 74.54 54688.63 88888.00 2008-01-24 06:13:53.407 024 15808.63 74.52 54688.50 88888.00 2008-01-24 06:13:53.907 024 15808.52 74.45 54688.57 88888.00 2008-01-24 06:13:54.407 024 15808.46 74.46 54688.71 88888.00 2008-01-24 06:13:54.907 024 15808.58 74.43 54688.78 88888.00 2008-01-24 06:13:55.407 024 15808.57 74.40 54688.78 88888.00 2008-01-24 06:13:55.907 024 15808.59 74.46 54688.77 88888.00 2008-01-24 06:13:56.407 024 15808.62 74.45 54688.59 88888.00 2008-01-24 06:13:56.907 024 15808.57 74.50 54688.70 88888.00 2008-01-24 06:13:57.407 024 15808.51 74.56 54688.78 88888.00 2008-01-24 06:13:57.907 024 15808.50 74.50 54688.68 88888.00 2008-01-24 06:13:58.407 024 15808.52 74.53 54688.62 88888.00 2008-01-24 06:13:58.907 024 15808.55 74.56 54688.50 88888.00 2008-01-24 06:13:59.407 024 15808.57 74.56 54688.52 88888.00 2008-01-24 06:13:59.907 024 15808.59 74.55 54688.62 88888.00 2008-01-24 06:14:00.407 024 15808.62 74.48 54688.67 88888.00 2008-01-24 06:14:00.907 024 15808.68 74.41 54688.61 88888.00 2008-01-24 06:14:01.407 024 15808.69 74.43 54688.73 88888.00 2008-01-24 06:14:01.907 024 15808.72 74.46 54688.68 88888.00 2008-01-24 06:14:02.407 024 15808.73 74.46 54688.59 88888.00 2008-01-24 06:14:02.907 024 15808.60 74.47 54688.57 88888.00 2008-01-24 06:14:03.407 024 15808.51 74.45 54688.64 88888.00 2008-01-24 06:14:03.907 024 15808.58 74.49 54688.62 88888.00 2008-01-24 06:14:04.407 024 15808.67 74.42 54688.47 88888.00 2008-01-24 06:14:04.907 024 15808.70 74.41 54688.49 88888.00 2008-01-24 06:14:05.407 024 15808.57 74.41 54688.46 88888.00 2008-01-24 06:14:05.907 024 15808.62 74.37 54688.49 88888.00 2008-01-24 06:14:06.407 024 15808.60 74.42 54688.49 88888.00 2008-01-24 06:14:06.907 024 15808.58 74.48 54688.52 88888.00 2008-01-24 06:14:07.407 024 15808.58 74.50 54688.49 88888.00 2008-01-24 06:14:07.907 024 15808.55 74.44 54688.41 88888.00 2008-01-24 06:14:08.407 024 15808.60 74.40 54688.58 88888.00 2008-01-24 06:14:08.907 024 15808.56 74.38 54688.57 88888.00 2008-01-24 06:14:09.407 024 15808.60 74.38 54688.54 88888.00 2008-01-24 06:14:09.907 024 15808.61 74.40 54688.70 88888.00 2008-01-24 06:14:10.407 024 15808.49 74.44 54688.74 88888.00 2008-01-24 06:14:10.907 024 15808.43 74.42 54688.71 88888.00 2008-01-24 06:14:11.407 024 15808.51 74.40 54688.61 88888.00 2008-01-24 06:14:11.907 024 15808.52 74.45 54688.57 88888.00 2008-01-24 06:14:12.407 024 15808.52 74.41 54688.57 88888.00 2008-01-24 06:14:12.907 024 15808.48 74.41 54688.50 88888.00 2008-01-24 06:14:13.407 024 15808.58 74.43 54688.61 88888.00 2008-01-24 06:14:13.907 024 15808.62 74.43 54688.56 88888.00 2008-01-24 06:14:14.407 024 15808.53 74.38 54688.73 88888.00 2008-01-24 06:14:14.907 024 15808.59 74.37 54688.69 88888.00 2008-01-24 06:14:15.407 024 15808.50 74.45 54688.67 88888.00 2008-01-24 06:14:15.907 024 15808.56 74.47 54688.81 88888.00 2008-01-24 06:14:16.407 024 15808.61 74.43 54688.90 88888.00 2008-01-24 06:14:16.907 024 15808.65 74.42 54688.92 88888.00 2008-01-24 06:14:17.407 024 15808.55 74.42 54688.75 88888.00 2008-01-24 06:14:17.907 024 15808.57 74.34 54688.64 88888.00 2008-01-24 06:14:18.407 024 15808.67 74.31 54688.67 88888.00 2008-01-24 06:14:18.907 024 15808.63 74.32 54688.69 88888.00 2008-01-24 06:14:19.407 024 15808.61 74.42 54688.73 88888.00 2008-01-24 06:14:19.907 024 15808.50 74.45 54688.70 88888.00 2008-01-24 06:14:20.407 024 15808.46 74.41 54688.83 88888.00 2008-01-24 06:14:20.907 024 15808.52 74.38 54688.90 88888.00 2008-01-24 06:14:21.407 024 15808.48 74.35 54688.84 88888.00 2008-01-24 06:14:21.907 024 15808.59 74.42 54688.92 88888.00 2008-01-24 06:14:22.407 024 15808.65 74.42 54688.91 88888.00 2008-01-24 06:14:22.907 024 15808.72 74.37 54688.86 88888.00 2008-01-24 06:14:23.407 024 15808.56 74.41 54688.80 88888.00 2008-01-24 06:14:23.907 024 15808.49 74.42 54688.72 88888.00 2008-01-24 06:14:24.407 024 15808.51 74.40 54688.82 88888.00 2008-01-24 06:14:24.907 024 15808.51 74.36 54688.74 88888.00 2008-01-24 06:14:25.407 024 15808.48 74.34 54688.74 88888.00 2008-01-24 06:14:25.907 024 15808.53 74.42 54688.78 88888.00 2008-01-24 06:14:26.407 024 15808.49 74.46 54688.70 88888.00 2008-01-24 06:14:26.907 024 15808.43 74.49 54688.75 88888.00 2008-01-24 06:14:27.407 024 15808.48 74.47 54688.69 88888.00 2008-01-24 06:14:27.907 024 15808.36 74.36 54688.68 88888.00 2008-01-24 06:14:28.407 024 15808.39 74.37 54688.94 88888.00 2008-01-24 06:14:28.907 024 15808.51 74.44 54688.88 88888.00 2008-01-24 06:14:29.407 024 15808.50 74.38 54688.82 88888.00 2008-01-24 06:14:29.907 024 15808.45 74.35 54688.70 88888.00 2008-01-24 06:14:30.407 024 15808.52 74.42 54688.66 88888.00 2008-01-24 06:14:30.907 024 15808.65 74.41 54688.60 88888.00 2008-01-24 06:14:31.407 024 15808.58 74.37 54688.66 88888.00 2008-01-24 06:14:31.907 024 15808.57 74.35 54688.72 88888.00 2008-01-24 06:14:32.407 024 15808.65 74.35 54688.63 88888.00 2008-01-24 06:14:32.907 024 15808.59 74.35 54688.66 88888.00 2008-01-24 06:14:33.407 024 15808.42 74.42 54688.69 88888.00 2008-01-24 06:14:33.907 024 15808.43 74.44 54688.70 88888.00 2008-01-24 06:14:34.407 024 15808.51 74.43 54688.70 88888.00 2008-01-24 06:14:34.907 024 15808.62 74.37 54688.73 88888.00 2008-01-24 06:14:35.407 024 15808.60 74.38 54688.68 88888.00 2008-01-24 06:14:35.907 024 15808.67 74.36 54688.64 88888.00 2008-01-24 06:14:36.407 024 15808.57 74.40 54688.75 88888.00 2008-01-24 06:14:36.907 024 15808.63 74.44 54688.84 88888.00 2008-01-24 06:14:37.407 024 15808.55 74.41 54688.82 88888.00 2008-01-24 06:14:37.907 024 15808.55 74.43 54688.83 88888.00 2008-01-24 06:14:38.407 024 15808.56 74.47 54688.90 88888.00 2008-01-24 06:14:38.907 024 15808.43 74.46 54688.81 88888.00 2008-01-24 06:14:39.407 024 15808.53 74.41 54688.77 88888.00 2008-01-24 06:14:39.907 024 15808.55 74.37 54688.79 88888.00 2008-01-24 06:14:40.407 024 15808.49 74.36 54688.72 88888.00 2008-01-24 06:14:40.907 024 15808.50 74.40 54688.70 88888.00 2008-01-24 06:14:41.407 024 15808.55 74.45 54688.62 88888.00 2008-01-24 06:14:41.907 024 15808.58 74.42 54688.81 88888.00 2008-01-24 06:14:42.407 024 15808.56 74.33 54688.92 88888.00 2008-01-24 06:14:42.907 024 15808.46 74.42 54688.84 88888.00 2008-01-24 06:14:43.407 024 15808.49 74.50 54688.81 88888.00 2008-01-24 06:14:43.907 024 15808.42 74.44 54688.79 88888.00 2008-01-24 06:14:44.407 024 15808.48 74.46 54688.77 88888.00 2008-01-24 06:14:44.907 024 15808.52 74.46 54688.77 88888.00 2008-01-24 06:14:45.407 024 15808.57 74.46 54688.75 88888.00 2008-01-24 06:14:45.907 024 15808.35 74.40 54688.75 88888.00 2008-01-24 06:14:46.407 024 15808.29 74.40 54688.64 88888.00 2008-01-24 06:14:46.907 024 15808.42 74.33 54688.72 88888.00 2008-01-24 06:14:47.407 024 15808.42 74.32 54688.73 88888.00 2008-01-24 06:14:47.907 024 15808.41 74.35 54688.80 88888.00 2008-01-24 06:14:48.407 024 15808.46 74.34 54688.73 88888.00 2008-01-24 06:14:48.907 024 15808.40 74.28 54688.72 88888.00 2008-01-24 06:14:49.407 024 15808.34 74.24 54688.79 88888.00 2008-01-24 06:14:49.907 024 15808.35 74.26 54688.82 88888.00 2008-01-24 06:14:50.407 024 15808.29 74.29 54688.83 88888.00 2008-01-24 06:14:50.907 024 15808.26 74.30 54688.85 88888.00 2008-01-24 06:14:51.407 024 15808.30 74.34 54688.91 88888.00 2008-01-24 06:14:51.907 024 15808.39 74.32 54688.83 88888.00 2008-01-24 06:14:52.407 024 15808.37 74.33 54688.75 88888.00 2008-01-24 06:14:52.907 024 15808.31 74.37 54688.84 88888.00 2008-01-24 06:14:53.407 024 15808.29 74.38 54688.83 88888.00 2008-01-24 06:14:53.907 024 15808.34 74.41 54688.89 88888.00 2008-01-24 06:14:54.407 024 15808.41 74.35 54688.86 88888.00 2008-01-24 06:14:54.907 024 15808.37 74.42 54688.94 88888.00 2008-01-24 06:14:55.407 024 15808.49 74.41 54688.89 88888.00 2008-01-24 06:14:55.907 024 15808.50 74.33 54688.95 88888.00 2008-01-24 06:14:56.407 024 15808.31 74.30 54688.82 88888.00 2008-01-24 06:14:56.907 024 15808.37 74.30 54688.70 88888.00 2008-01-24 06:14:57.407 024 15808.40 74.23 54688.59 88888.00 2008-01-24 06:14:57.907 024 15808.39 74.21 54688.74 88888.00 2008-01-24 06:14:58.407 024 15808.40 74.28 54688.88 88888.00 2008-01-24 06:14:58.907 024 15808.59 74.26 54688.83 88888.00 2008-01-24 06:14:59.407 024 15808.53 74.26 54688.89 88888.00 2008-01-24 06:14:59.907 024 15808.43 74.30 54688.91 88888.00 2008-01-24 06:15:00.407 024 15808.39 74.26 54688.81 88888.00 2008-01-24 06:15:00.907 024 15808.40 74.23 54688.78 88888.00 2008-01-24 06:15:01.407 024 15808.39 74.19 54688.83 88888.00 2008-01-24 06:15:01.907 024 15808.41 74.23 54688.82 88888.00 2008-01-24 06:15:02.407 024 15808.45 74.17 54688.64 88888.00 2008-01-24 06:15:02.907 024 15808.41 74.19 54688.80 88888.00 2008-01-24 06:15:03.407 024 15808.37 74.26 54689.00 88888.00 2008-01-24 06:15:03.907 024 15808.39 74.26 54688.91 88888.00 2008-01-24 06:15:04.407 024 15808.41 74.20 54688.90 88888.00 2008-01-24 06:15:04.907 024 15808.46 74.22 54688.97 88888.00 2008-01-24 06:15:05.407 024 15808.51 74.19 54688.88 88888.00 2008-01-24 06:15:05.907 024 15808.51 74.21 54688.78 88888.00 2008-01-24 06:15:06.407 024 15808.49 74.30 54688.89 88888.00 2008-01-24 06:15:06.907 024 15808.45 74.30 54688.97 88888.00 2008-01-24 06:15:07.407 024 15808.49 74.29 54689.00 88888.00 2008-01-24 06:15:07.907 024 15808.41 74.26 54688.97 88888.00 2008-01-24 06:15:08.407 024 15808.45 74.26 54689.05 88888.00 2008-01-24 06:15:08.907 024 15808.47 74.32 54689.11 88888.00 2008-01-24 06:15:09.407 024 15808.53 74.30 54689.04 88888.00 2008-01-24 06:15:09.907 024 15808.39 74.32 54689.01 88888.00 2008-01-24 06:15:10.407 024 15808.30 74.35 54688.99 88888.00 2008-01-24 06:15:10.907 024 15808.27 74.37 54689.01 88888.00 2008-01-24 06:15:11.407 024 15808.34 74.32 54689.00 88888.00 2008-01-24 06:15:11.907 024 15808.40 74.29 54689.02 88888.00 2008-01-24 06:15:12.407 024 15808.36 74.20 54688.90 88888.00 2008-01-24 06:15:12.907 024 15808.37 74.21 54688.94 88888.00 2008-01-24 06:15:13.407 024 15808.32 74.21 54689.04 88888.00 2008-01-24 06:15:13.907 024 15808.24 74.15 54689.01 88888.00 2008-01-24 06:15:14.407 024 15808.21 74.17 54688.89 88888.00 2008-01-24 06:15:14.907 024 15808.21 74.17 54688.83 88888.00 2008-01-24 06:15:15.407 024 15808.21 74.13 54688.74 88888.00 2008-01-24 06:15:15.907 024 15808.27 74.16 54688.81 88888.00 2008-01-24 06:15:16.407 024 15808.28 74.23 54688.82 88888.00 2008-01-24 06:15:16.907 024 15808.29 74.16 54688.88 88888.00 2008-01-24 06:15:17.407 024 15808.21 74.20 54688.89 88888.00 2008-01-24 06:15:17.907 024 15808.12 74.16 54688.93 88888.00 2008-01-24 06:15:18.407 024 15808.16 74.08 54688.94 88888.00 2008-01-24 06:15:18.907 024 15808.28 74.10 54689.02 88888.00 2008-01-24 06:15:19.407 024 15808.39 74.09 54689.01 88888.00 2008-01-24 06:15:19.907 024 15808.31 74.09 54688.93 88888.00 2008-01-24 06:15:20.407 024 15808.15 74.08 54689.00 88888.00 2008-01-24 06:15:20.907 024 15808.21 74.08 54689.06 88888.00 2008-01-24 06:15:21.407 024 15808.24 74.12 54689.09 88888.00 2008-01-24 06:15:21.907 024 15808.25 74.11 54689.04 88888.00 2008-01-24 06:15:22.407 024 15808.22 74.06 54688.95 88888.00 2008-01-24 06:15:22.907 024 15808.25 74.06 54688.86 88888.00 2008-01-24 06:15:23.407 024 15808.27 74.15 54688.77 88888.00 2008-01-24 06:15:23.907 024 15808.32 74.12 54688.80 88888.00 2008-01-24 06:15:24.407 024 15808.20 74.10 54688.74 88888.00 2008-01-24 06:15:24.907 024 15808.11 74.13 54688.78 88888.00 2008-01-24 06:15:25.407 024 15808.17 74.19 54688.83 88888.00 2008-01-24 06:15:25.907 024 15808.19 74.20 54688.91 88888.00 2008-01-24 06:15:26.407 024 15808.28 74.24 54688.90 88888.00 2008-01-24 06:15:26.907 024 15808.27 74.17 54688.90 88888.00 2008-01-24 06:15:27.407 024 15808.26 74.15 54688.97 88888.00 2008-01-24 06:15:27.907 024 15808.42 74.12 54689.03 88888.00 2008-01-24 06:15:28.407 024 15808.36 74.16 54689.04 88888.00 2008-01-24 06:15:28.907 024 15808.26 74.16 54689.12 88888.00 2008-01-24 06:15:29.407 024 15808.21 74.16 54689.10 88888.00 2008-01-24 06:15:29.907 024 15808.22 74.13 54689.04 88888.00 2008-01-24 06:15:30.407 024 15808.34 74.12 54689.01 88888.00 2008-01-24 06:15:30.907 024 15808.31 74.15 54689.18 88888.00 2008-01-24 06:15:31.404 024 15808.27 74.18 54689.18 88888.00 2008-01-24 06:15:31.904 024 15808.34 74.26 54689.22 88888.00 2008-01-24 06:15:32.404 024 15808.21 74.29 54689.20 88888.00 2008-01-24 06:15:32.904 024 15808.22 74.21 54689.20 88888.00 2008-01-24 06:15:33.404 024 15808.27 74.25 54689.05 88888.00 2008-01-24 06:15:33.904 024 15808.31 74.24 54688.95 88888.00 2008-01-24 06:15:34.404 024 15808.18 74.20 54688.84 88888.00 2008-01-24 06:15:34.904 024 15808.19 74.24 54688.79 88888.00 2008-01-24 06:15:35.404 024 15808.26 74.28 54688.80 88888.00 2008-01-24 06:15:35.904 024 15808.19 74.30 54689.00 88888.00 2008-01-24 06:15:36.404 024 15808.16 74.24 54689.10 88888.00 2008-01-24 06:15:36.904 024 15808.25 74.23 54688.97 88888.00 2008-01-24 06:15:37.404 024 15808.25 74.22 54688.97 88888.00 2008-01-24 06:15:37.904 024 15808.24 74.17 54688.91 88888.00 2008-01-24 06:15:38.404 024 15808.25 74.10 54688.94 88888.00 2008-01-24 06:15:38.904 024 15808.29 74.08 54689.07 88888.00 2008-01-24 06:15:39.404 024 15808.29 74.08 54689.15 88888.00 2008-01-24 06:15:39.904 024 15808.34 74.13 54689.14 88888.00 2008-01-24 06:15:40.404 024 15808.34 74.10 54689.02 88888.00 2008-01-24 06:15:40.904 024 15808.21 74.13 54688.99 88888.00 2008-01-24 06:15:41.404 024 15808.26 74.22 54688.96 88888.00 2008-01-24 06:15:41.904 024 15808.16 74.21 54689.10 88888.00 2008-01-24 06:15:42.404 024 15808.18 74.22 54689.12 88888.00 2008-01-24 06:15:42.904 024 15808.25 74.18 54689.13 88888.00 2008-01-24 06:15:43.404 024 15808.34 74.16 54689.03 88888.00 2008-01-24 06:15:43.904 024 15808.24 74.21 54689.11 88888.00 2008-01-24 06:15:44.404 024 15808.18 74.13 54689.12 88888.00 2008-01-24 06:15:44.904 024 15808.24 74.07 54689.05 88888.00 2008-01-24 06:15:45.404 024 15808.27 74.11 54689.12 88888.00 2008-01-24 06:15:45.904 024 15808.25 74.09 54689.00 88888.00 2008-01-24 06:15:46.404 024 15808.22 74.16 54688.93 88888.00 2008-01-24 06:15:46.904 024 15808.26 74.07 54688.90 88888.00 2008-01-24 06:15:47.404 024 15808.25 74.11 54688.92 88888.00 2008-01-24 06:15:47.904 024 15808.17 74.19 54689.00 88888.00 2008-01-24 06:15:48.404 024 15808.20 74.20 54689.01 88888.00 2008-01-24 06:15:48.904 024 15808.35 74.17 54689.01 88888.00 2008-01-24 06:15:49.404 024 15808.35 74.19 54689.02 88888.00 2008-01-24 06:15:49.904 024 15808.21 74.16 54689.15 88888.00 2008-01-24 06:15:50.404 024 15808.21 74.16 54689.12 88888.00 2008-01-24 06:15:50.904 024 15808.25 74.17 54689.09 88888.00 2008-01-24 06:15:51.404 024 15808.20 74.16 54689.04 88888.00 2008-01-24 06:15:51.904 024 15808.06 74.21 54689.07 88888.00 2008-01-24 06:15:52.404 024 15808.07 74.23 54689.06 88888.00 2008-01-24 06:15:52.904 024 15808.10 74.24 54689.09 88888.00 2008-01-24 06:15:53.404 024 15808.09 74.21 54689.28 88888.00 2008-01-24 06:15:53.904 024 15808.21 74.17 54689.12 88888.00 2008-01-24 06:15:54.404 024 15808.16 74.20 54689.02 88888.00 2008-01-24 06:15:54.904 024 15808.18 74.29 54688.97 88888.00 2008-01-24 06:15:55.404 024 15808.18 74.26 54689.02 88888.00 2008-01-24 06:15:55.904 024 15808.10 74.21 54689.12 88888.00 2008-01-24 06:15:56.404 024 15808.15 74.15 54689.13 88888.00 2008-01-24 06:15:56.904 024 15808.06 74.11 54689.21 88888.00 2008-01-24 06:15:57.404 024 15808.06 74.15 54689.21 88888.00 2008-01-24 06:15:57.904 024 15808.08 74.16 54689.18 88888.00 2008-01-24 06:15:58.404 024 15808.10 74.23 54689.15 88888.00 2008-01-24 06:15:58.904 024 15808.14 74.21 54689.25 88888.00 2008-01-24 06:15:59.404 024 15808.12 74.18 54689.24 88888.00 2008-01-24 06:15:59.904 024 15808.12 74.13 54689.23 88888.00 2008-01-24 06:16:00.404 024 15808.11 74.13 54689.14 88888.00 2008-01-24 06:16:00.904 024 15808.06 74.16 54689.04 88888.00 2008-01-24 06:16:01.404 024 15808.06 74.17 54688.96 88888.00 2008-01-24 06:16:01.904 024 15807.98 74.16 54688.88 88888.00 2008-01-24 06:16:02.404 024 15807.99 74.10 54688.94 88888.00 2008-01-24 06:16:02.904 024 15808.06 74.13 54688.92 88888.00 2008-01-24 06:16:03.404 024 15808.08 74.17 54688.84 88888.00 2008-01-24 06:16:03.904 024 15808.11 74.12 54689.00 88888.00 2008-01-24 06:16:04.404 024 15808.03 74.16 54689.13 88888.00 2008-01-24 06:16:04.904 024 15808.01 74.16 54689.22 88888.00 2008-01-24 06:16:05.404 024 15808.08 74.18 54689.33 88888.00 2008-01-24 06:16:05.904 024 15808.03 74.22 54689.33 88888.00 2008-01-24 06:16:06.404 024 15807.98 74.19 54689.27 88888.00 2008-01-24 06:16:06.904 024 15808.08 74.17 54689.03 88888.00 2008-01-24 06:16:07.404 024 15808.09 74.18 54689.00 88888.00 2008-01-24 06:16:07.904 024 15807.99 74.22 54688.89 88888.00 2008-01-24 06:16:08.404 024 15807.98 74.20 54688.95 88888.00 2008-01-24 06:16:08.904 024 15808.07 74.22 54689.02 88888.00 2008-01-24 06:16:09.404 024 15808.04 74.19 54688.92 88888.00 2008-01-24 06:16:09.904 024 15808.03 74.18 54688.91 88888.00 2008-01-24 06:16:10.404 024 15808.15 74.18 54688.99 88888.00 2008-01-24 06:16:10.904 024 15808.18 74.15 54689.06 88888.00 2008-01-24 06:16:11.404 024 15808.19 74.18 54689.01 88888.00 2008-01-24 06:16:11.904 024 15808.19 74.19 54688.99 88888.00 2008-01-24 06:16:12.404 024 15808.08 74.11 54689.06 88888.00 2008-01-24 06:16:12.904 024 15808.17 74.22 54689.17 88888.00 2008-01-24 06:16:13.404 024 15808.22 74.21 54689.06 88888.00 2008-01-24 06:16:13.904 024 15808.22 74.16 54688.93 88888.00 2008-01-24 06:16:14.404 024 15808.17 74.13 54689.03 88888.00 2008-01-24 06:16:14.904 024 15808.20 74.20 54689.04 88888.00 2008-01-24 06:16:15.404 024 15808.15 74.22 54689.14 88888.00 2008-01-24 06:16:15.904 024 15808.15 74.13 54689.15 88888.00 2008-01-24 06:16:16.404 024 15808.09 74.17 54689.04 88888.00 2008-01-24 06:16:16.904 024 15808.07 74.24 54689.14 88888.00 2008-01-24 06:16:17.404 024 15808.28 74.23 54689.20 88888.00 2008-01-24 06:16:17.904 024 15808.14 74.21 54689.13 88888.00 2008-01-24 06:16:18.404 024 15808.09 74.21 54689.02 88888.00 2008-01-24 06:16:18.904 024 15808.12 74.20 54689.04 88888.00 2008-01-24 06:16:19.404 024 15808.17 74.21 54689.02 88888.00 2008-01-24 06:16:19.904 024 15808.14 74.16 54689.07 88888.00 2008-01-24 06:16:20.404 024 15808.18 74.16 54689.14 88888.00 2008-01-24 06:16:20.904 024 15808.27 74.11 54689.03 88888.00 2008-01-24 06:16:21.404 024 15808.28 74.13 54689.18 88888.00 2008-01-24 06:16:21.904 024 15808.20 74.19 54689.14 88888.00 2008-01-24 06:16:22.404 024 15808.16 74.24 54689.05 88888.00 2008-01-24 06:16:22.904 024 15808.22 74.25 54689.00 88888.00 2008-01-24 06:16:23.404 024 15808.21 74.24 54689.00 88888.00 2008-01-24 06:16:23.904 024 15808.24 74.25 54689.02 88888.00 2008-01-24 06:16:24.404 024 15808.18 74.23 54689.01 88888.00 2008-01-24 06:16:24.904 024 15808.20 74.17 54689.00 88888.00 2008-01-24 06:16:25.404 024 15808.20 74.21 54689.07 88888.00 2008-01-24 06:16:25.904 024 15808.25 74.21 54688.99 88888.00 2008-01-24 06:16:26.404 024 15808.28 74.22 54688.92 88888.00 2008-01-24 06:16:26.904 024 15808.17 74.23 54689.01 88888.00 2008-01-24 06:16:27.404 024 15808.11 74.20 54689.03 88888.00 2008-01-24 06:16:27.904 024 15808.22 74.21 54688.97 88888.00 2008-01-24 06:16:28.404 024 15808.20 74.18 54688.94 88888.00 2008-01-24 06:16:28.904 024 15808.24 74.21 54688.94 88888.00 2008-01-24 06:16:29.404 024 15808.30 74.24 54688.96 88888.00 2008-01-24 06:16:29.904 024 15808.30 74.23 54688.85 88888.00 2008-01-24 06:16:30.404 024 15808.27 74.26 54688.90 88888.00 2008-01-24 06:16:30.904 024 15808.20 74.28 54688.96 88888.00 2008-01-24 06:16:31.404 024 15808.22 74.31 54688.93 88888.00 2008-01-24 06:16:31.904 024 15808.22 74.33 54688.94 88888.00 2008-01-24 06:16:32.404 024 15808.20 74.23 54688.99 88888.00 2008-01-24 06:16:32.904 024 15808.37 74.15 54689.04 88888.00 2008-01-24 06:16:33.404 024 15808.30 74.17 54688.99 88888.00 2008-01-24 06:16:33.904 024 15808.21 74.16 54689.02 88888.00 2008-01-24 06:16:34.404 024 15808.30 74.21 54688.88 88888.00 2008-01-24 06:16:34.904 024 15808.30 74.25 54688.89 88888.00 2008-01-24 06:16:35.404 024 15808.30 74.32 54688.86 88888.00 2008-01-24 06:16:35.904 024 15808.20 74.35 54688.92 88888.00 2008-01-24 06:16:36.404 024 15808.19 74.34 54688.91 88888.00 2008-01-24 06:16:36.904 024 15808.19 74.32 54688.92 88888.00 2008-01-24 06:16:37.404 024 15808.27 74.31 54689.02 88888.00 2008-01-24 06:16:37.904 024 15808.34 74.22 54689.12 88888.00 2008-01-24 06:16:38.404 024 15808.31 74.25 54689.26 88888.00 2008-01-24 06:16:38.904 024 15808.29 74.28 54689.21 88888.00 2008-01-24 06:16:39.404 024 15808.29 74.32 54689.14 88888.00 2008-01-24 06:16:39.904 024 15808.35 74.31 54689.07 88888.00 2008-01-24 06:16:40.404 024 15808.42 74.21 54689.04 88888.00 2008-01-24 06:16:40.904 024 15808.31 74.18 54689.00 88888.00 2008-01-24 06:16:41.404 024 15808.37 74.26 54689.07 88888.00 2008-01-24 06:16:41.904 024 15808.37 74.32 54689.01 88888.00 2008-01-24 06:16:42.404 024 15808.30 74.26 54688.93 88888.00 2008-01-24 06:16:42.904 024 15808.27 74.26 54688.90 88888.00 2008-01-24 06:16:43.404 024 15808.36 74.21 54688.93 88888.00 2008-01-24 06:16:43.904 024 15808.41 74.25 54688.97 88888.00 2008-01-24 06:16:44.404 024 15808.35 74.21 54689.14 88888.00 2008-01-24 06:16:44.904 024 15808.25 74.16 54689.36 88888.00 2008-01-24 06:16:45.404 024 15808.26 74.28 54689.25 88888.00 2008-01-24 06:16:45.904 024 15808.37 74.23 54689.06 88888.00 2008-01-24 06:16:46.404 024 15808.42 74.16 54689.03 88888.00 2008-01-24 06:16:46.904 024 15808.45 74.17 54689.02 88888.00 2008-01-24 06:16:47.404 024 15808.49 74.13 54689.00 88888.00 2008-01-24 06:16:47.904 024 15808.48 74.12 54689.02 88888.00 2008-01-24 06:16:48.404 024 15808.49 74.17 54689.05 88888.00 2008-01-24 06:16:48.904 024 15808.50 74.22 54689.16 88888.00 2008-01-24 06:16:49.404 024 15808.38 74.16 54689.13 88888.00 2008-01-24 06:16:49.904 024 15808.28 74.17 54689.04 88888.00 2008-01-24 06:16:50.404 024 15808.38 74.17 54689.00 88888.00 2008-01-24 06:16:50.904 024 15808.41 74.16 54689.04 88888.00 2008-01-24 06:16:51.404 024 15808.32 74.12 54689.06 88888.00 2008-01-24 06:16:51.904 024 15808.42 74.15 54688.96 88888.00 2008-01-24 06:16:52.404 024 15808.43 74.09 54688.95 88888.00 2008-01-24 06:16:52.904 024 15808.36 74.13 54689.04 88888.00 2008-01-24 06:16:53.404 024 15808.51 74.20 54689.05 88888.00 2008-01-24 06:16:53.904 024 15808.60 74.15 54689.01 88888.00 2008-01-24 06:16:54.404 024 15808.63 74.11 54688.96 88888.00 2008-01-24 06:16:54.904 024 15808.59 74.12 54689.01 88888.00 2008-01-24 06:16:55.404 024 15808.45 74.16 54688.92 88888.00 2008-01-24 06:16:55.904 024 15808.56 74.13 54688.93 88888.00 2008-01-24 06:16:56.404 024 15808.52 74.10 54689.01 88888.00 2008-01-24 06:16:56.904 024 15808.53 74.09 54689.09 88888.00 2008-01-24 06:16:57.404 024 15808.58 74.01 54689.16 88888.00 2008-01-24 06:16:57.904 024 15808.52 73.99 54689.10 88888.00 2008-01-24 06:16:58.404 024 15808.62 74.06 54688.92 88888.00 2008-01-24 06:16:58.904 024 15808.52 74.00 54688.89 88888.00 2008-01-24 06:16:59.404 024 15808.51 74.05 54688.89 88888.00 2008-01-24 06:16:59.904 024 15808.38 74.07 54688.95 88888.00 2008-01-24 06:17:00.404 024 15808.37 74.12 54688.93 88888.00 2008-01-24 06:17:00.904 024 15808.26 74.09 54689.01 88888.00 2008-01-24 06:17:01.404 024 15808.27 74.07 54689.07 88888.00 2008-01-24 06:17:01.904 024 15808.31 74.04 54689.13 88888.00 2008-01-24 06:17:02.404 024 15808.34 74.07 54689.02 88888.00 2008-01-24 06:17:02.904 024 15808.39 74.09 54688.94 88888.00 2008-01-24 06:17:03.404 024 15808.39 74.07 54688.99 88888.00 2008-01-24 06:17:03.904 024 15808.46 74.18 54688.92 88888.00 2008-01-24 06:17:04.404 024 15808.50 74.23 54688.84 88888.00 2008-01-24 06:17:04.904 024 15808.45 74.09 54688.85 88888.00 2008-01-24 06:17:05.404 024 15808.37 74.06 54688.90 88888.00 2008-01-24 06:17:05.904 024 15808.34 74.09 54688.84 88888.00 2008-01-24 06:17:06.404 024 15808.46 74.15 54688.78 88888.00 2008-01-24 06:17:06.904 024 15808.52 74.18 54688.86 88888.00 2008-01-24 06:17:07.404 024 15808.45 74.19 54688.91 88888.00 2008-01-24 06:17:07.904 024 15808.40 74.20 54688.83 88888.00 2008-01-24 06:17:08.404 024 15808.39 74.13 54688.74 88888.00 2008-01-24 06:17:08.904 024 15808.37 74.13 54688.80 88888.00 2008-01-24 06:17:09.404 024 15808.38 74.10 54688.84 88888.00 2008-01-24 06:17:09.904 024 15808.34 74.07 54688.86 88888.00 2008-01-24 06:17:10.404 024 15808.29 74.08 54688.95 88888.00 2008-01-24 06:17:10.904 024 15808.32 74.08 54688.93 88888.00 2008-01-24 06:17:11.404 024 15808.49 73.95 54688.79 88888.00 2008-01-24 06:17:11.904 024 15808.72 73.93 54688.74 88888.00 2008-01-24 06:17:12.404 024 15808.74 73.98 54688.73 88888.00 2008-01-24 06:17:12.904 024 15808.56 74.03 54688.71 88888.00 2008-01-24 06:17:13.404 024 15808.51 74.03 54688.81 88888.00 2008-01-24 06:17:13.904 024 15808.48 74.10 54689.04 88888.00 2008-01-24 06:17:14.404 024 15808.46 74.20 54689.02 88888.00 2008-01-24 06:17:14.904 024 15808.51 74.18 54688.99 88888.00 2008-01-24 06:17:15.404 024 15808.67 74.11 54689.03 88888.00 2008-01-24 06:17:15.904 024 15808.80 74.10 54689.14 88888.00 2008-01-24 06:17:16.404 024 15808.65 74.07 54689.05 88888.00 2008-01-24 06:17:16.904 024 15808.51 74.07 54688.97 88888.00 2008-01-24 06:17:17.404 024 15808.40 74.06 54689.00 88888.00 2008-01-24 06:17:17.904 024 15808.35 74.04 54689.02 88888.00 2008-01-24 06:17:18.404 024 15808.45 74.11 54688.91 88888.00 2008-01-24 06:17:18.904 024 15808.41 74.12 54688.92 88888.00 2008-01-24 06:17:19.404 024 15808.53 74.10 54688.93 88888.00 2008-01-24 06:17:19.904 024 15808.51 74.07 54688.83 88888.00 2008-01-24 06:17:20.404 024 15808.57 74.10 54688.85 88888.00 2008-01-24 06:17:20.904 024 15808.51 74.09 54688.93 88888.00 2008-01-24 06:17:21.404 024 15808.39 74.10 54688.99 88888.00 2008-01-24 06:17:21.904 024 15808.42 74.10 54688.94 88888.00 2008-01-24 06:17:22.404 024 15808.48 74.05 54689.00 88888.00 2008-01-24 06:17:22.904 024 15808.46 74.00 54689.01 88888.00 2008-01-24 06:17:23.404 024 15808.40 74.00 54688.95 88888.00 2008-01-24 06:17:23.904 024 15808.41 74.03 54688.94 88888.00 2008-01-24 06:17:24.404 024 15808.41 74.01 54688.92 88888.00 2008-01-24 06:17:24.904 024 15808.35 74.06 54688.89 88888.00 2008-01-24 06:17:25.404 024 15808.34 74.04 54688.83 88888.00 2008-01-24 06:17:25.904 024 15808.27 74.03 54688.81 88888.00 2008-01-24 06:17:26.404 024 15808.30 74.03 54688.78 88888.00 2008-01-24 06:17:26.904 024 15808.35 74.00 54688.84 88888.00 2008-01-24 06:17:27.404 024 15808.36 73.99 54688.92 88888.00 2008-01-24 06:17:27.904 024 15808.34 74.00 54688.92 88888.00 2008-01-24 06:17:28.404 024 15808.39 74.03 54688.97 88888.00 2008-01-24 06:17:28.904 024 15808.41 73.99 54688.92 88888.00 2008-01-24 06:17:29.404 024 15808.36 73.95 54688.92 88888.00 2008-01-24 06:17:29.904 024 15808.30 73.98 54688.89 88888.00 2008-01-24 06:17:30.404 024 15808.35 73.93 54689.01 88888.00 2008-01-24 06:17:30.904 024 15808.32 73.88 54689.04 88888.00 2008-01-24 06:17:31.404 024 15808.31 73.85 54689.01 88888.00 2008-01-24 06:17:31.904 024 15808.48 73.80 54688.96 88888.00 2008-01-24 06:17:32.404 024 15808.40 73.85 54689.10 88888.00 2008-01-24 06:17:32.904 024 15808.41 73.94 54689.11 88888.00 2008-01-24 06:17:33.404 024 15808.36 73.99 54689.06 88888.00 2008-01-24 06:17:33.904 024 15808.28 73.97 54688.99 88888.00 2008-01-24 06:17:34.404 024 15808.32 73.97 54689.04 88888.00 2008-01-24 06:17:34.904 024 15808.40 73.95 54689.03 88888.00 2008-01-24 06:17:35.404 024 15808.41 73.96 54688.97 88888.00 2008-01-24 06:17:35.904 024 15808.45 73.89 54688.85 88888.00 2008-01-24 06:17:36.404 024 15808.41 73.88 54688.89 88888.00 2008-01-24 06:17:36.904 024 15808.43 73.82 54688.94 88888.00 2008-01-24 06:17:37.404 024 15808.35 73.86 54688.83 88888.00 2008-01-24 06:17:37.904 024 15808.45 73.89 54688.75 88888.00 2008-01-24 06:17:38.404 024 15808.47 73.83 54688.74 88888.00 2008-01-24 06:17:38.904 024 15808.37 73.83 54688.86 88888.00 2008-01-24 06:17:39.404 024 15808.41 73.80 54688.91 88888.00 2008-01-24 06:17:39.904 024 15808.53 73.82 54688.99 88888.00 2008-01-24 06:17:40.404 024 15808.47 73.81 54689.00 88888.00 2008-01-24 06:17:40.904 024 15808.48 73.83 54688.95 88888.00 2008-01-24 06:17:41.404 024 15808.48 73.88 54688.96 88888.00 2008-01-24 06:17:41.904 024 15808.41 73.95 54688.93 88888.00 2008-01-24 06:17:42.404 024 15808.52 73.95 54689.05 88888.00 2008-01-24 06:17:42.904 024 15808.47 73.91 54689.04 88888.00 2008-01-24 06:17:43.404 024 15808.39 73.95 54689.11 88888.00 2008-01-24 06:17:43.904 024 15808.39 73.99 54689.11 88888.00 2008-01-24 06:17:44.404 024 15808.41 73.97 54689.01 88888.00 2008-01-24 06:17:44.904 024 15808.40 73.93 54689.00 88888.00 2008-01-24 06:17:45.404 024 15808.36 73.88 54689.11 88888.00 2008-01-24 06:17:45.904 024 15808.36 73.94 54689.14 88888.00 2008-01-24 06:17:46.404 024 15808.39 74.00 54689.15 88888.00 2008-01-24 06:17:46.904 024 15808.15 74.03 54689.11 88888.00 2008-01-24 06:17:47.404 024 15808.09 74.04 54689.10 88888.00 2008-01-24 06:17:47.904 024 15808.11 73.96 54689.17 88888.00 2008-01-24 06:17:48.404 024 15808.09 73.95 54689.18 88888.00 2008-01-24 06:17:48.904 024 15808.12 73.95 54689.11 88888.00 2008-01-24 06:17:49.404 024 15808.07 73.95 54689.06 88888.00 2008-01-24 06:17:49.904 024 15808.10 73.84 54689.12 88888.00 2008-01-24 06:17:50.404 024 15808.15 73.79 54689.18 88888.00 2008-01-24 06:17:50.904 024 15808.17 73.82 54689.16 88888.00 2008-01-24 06:17:51.404 024 15808.25 73.75 54689.16 88888.00 2008-01-24 06:17:51.904 024 15808.22 73.76 54689.02 88888.00 2008-01-24 06:17:52.404 024 15808.11 73.85 54689.10 88888.00 2008-01-24 06:17:52.904 024 15808.20 73.83 54689.18 88888.00 2008-01-24 06:17:53.404 024 15808.25 73.82 54689.29 88888.00 2008-01-24 06:17:53.904 024 15808.26 73.86 54689.32 88888.00 2008-01-24 06:17:54.404 024 15808.36 73.89 54689.36 88888.00 2008-01-24 06:17:54.904 024 15808.32 73.87 54689.34 88888.00 2008-01-24 06:17:55.404 024 15808.40 73.82 54689.27 88888.00 2008-01-24 06:17:55.904 024 15808.31 73.81 54689.34 88888.00 2008-01-24 06:17:56.404 024 15808.25 73.84 54689.10 88888.00 2008-01-24 06:17:56.904 024 15808.24 73.81 54688.97 88888.00 2008-01-24 06:17:57.404 024 15808.25 73.89 54689.04 88888.00 2008-01-24 06:17:57.904 024 15808.18 73.96 54689.15 88888.00 2008-01-24 06:17:58.404 024 15808.11 73.86 54689.17 88888.00 2008-01-24 06:17:58.904 024 15808.07 73.75 54689.16 88888.00 2008-01-24 06:17:59.404 024 15807.99 73.82 54689.12 88888.00 2008-01-24 06:17:59.904 024 15808.06 73.74 54689.17 88888.00 2008-01-24 06:18:00.404 024 15808.18 73.77 54689.18 88888.00 2008-01-24 06:18:00.904 024 15808.18 73.87 54689.20 88888.00 2008-01-24 06:18:01.404 024 15808.15 73.89 54689.18 88888.00 2008-01-24 06:18:01.904 024 15808.09 73.88 54689.18 88888.00 2008-01-24 06:18:02.404 024 15808.08 73.96 54689.11 88888.00 2008-01-24 06:18:02.904 024 15808.05 73.94 54689.16 88888.00 2008-01-24 06:18:03.404 024 15808.06 73.96 54689.04 88888.00 2008-01-24 06:18:03.904 024 15808.12 73.98 54689.04 88888.00 2008-01-24 06:18:04.404 024 15808.17 73.98 54689.04 88888.00 2008-01-24 06:18:04.904 024 15808.11 73.96 54689.10 88888.00 2008-01-24 06:18:05.404 024 15808.03 73.95 54689.16 88888.00 2008-01-24 06:18:05.904 024 15808.06 73.93 54689.11 88888.00 2008-01-24 06:18:06.404 024 15808.11 73.98 54689.15 88888.00 2008-01-24 06:18:06.904 024 15808.12 73.98 54689.10 88888.00 2008-01-24 06:18:07.404 024 15808.22 73.98 54689.03 88888.00 2008-01-24 06:18:07.904 024 15808.20 73.98 54688.94 88888.00 2008-01-24 06:18:08.404 024 15808.14 73.94 54688.97 88888.00 2008-01-24 06:18:08.904 024 15808.19 73.94 54689.11 88888.00 2008-01-24 06:18:09.404 024 15808.30 73.96 54689.16 88888.00 2008-01-24 06:18:09.904 024 15808.34 73.99 54689.01 88888.00 2008-01-24 06:18:10.404 024 15808.26 73.97 54689.11 88888.00 2008-01-24 06:18:10.904 024 15808.31 73.99 54689.13 88888.00 2008-01-24 06:18:11.404 024 15808.39 74.00 54689.07 88888.00 2008-01-24 06:18:11.904 024 15808.37 73.93 54689.03 88888.00 2008-01-24 06:18:12.404 024 15808.36 73.96 54689.01 88888.00 2008-01-24 06:18:12.904 024 15808.39 74.03 54688.97 88888.00 2008-01-24 06:18:13.404 024 15808.30 74.08 54689.07 88888.00 2008-01-24 06:18:13.904 024 15808.30 74.07 54689.02 88888.00 2008-01-24 06:18:14.404 024 15808.31 73.92 54688.88 88888.00 2008-01-24 06:18:14.904 024 15808.22 73.95 54688.83 88888.00 2008-01-24 06:18:15.404 024 15808.09 73.94 54688.94 88888.00 2008-01-24 06:18:15.904 024 15808.04 73.95 54688.93 88888.00 2008-01-24 06:18:16.404 024 15808.17 73.98 54688.92 88888.00 2008-01-24 06:18:16.904 024 15808.22 74.06 54688.83 88888.00 2008-01-24 06:18:17.404 024 15808.20 74.05 54688.83 88888.00 2008-01-24 06:18:17.904 024 15808.18 74.01 54688.95 88888.00 2008-01-24 06:18:18.404 024 15808.14 74.04 54688.91 88888.00 2008-01-24 06:18:18.904 024 15808.18 74.07 54688.99 88888.00 2008-01-24 06:18:19.404 024 15808.22 74.05 54688.95 88888.00 2008-01-24 06:18:19.904 024 15808.34 74.01 54689.05 88888.00 2008-01-24 06:18:20.404 024 15808.31 73.98 54689.10 88888.00 2008-01-24 06:18:20.904 024 15808.28 73.95 54689.03 88888.00 2008-01-24 06:18:21.404 024 15808.24 73.87 54689.04 88888.00 2008-01-24 06:18:21.904 024 15808.29 73.89 54689.01 88888.00 2008-01-24 06:18:22.404 024 15808.28 73.95 54689.07 88888.00 2008-01-24 06:18:22.904 024 15808.19 73.95 54689.17 88888.00 2008-01-24 06:18:23.404 024 15808.18 73.97 54689.13 88888.00 2008-01-24 06:18:23.904 024 15808.24 73.95 54689.18 88888.00 2008-01-24 06:18:24.404 024 15808.35 73.97 54689.18 88888.00 2008-01-24 06:18:24.904 024 15808.32 73.98 54689.14 88888.00 2008-01-24 06:18:25.404 024 15808.37 74.01 54689.09 88888.00 2008-01-24 06:18:25.904 024 15808.36 74.03 54689.07 88888.00 2008-01-24 06:18:26.404 024 15808.30 73.99 54688.97 88888.00 2008-01-24 06:18:26.904 024 15808.28 73.98 54688.91 88888.00 2008-01-24 06:18:27.404 024 15808.28 73.94 54688.96 88888.00 2008-01-24 06:18:27.904 024 15808.29 74.01 54689.04 88888.00 2008-01-24 06:18:28.404 024 15808.36 73.99 54689.04 88888.00 2008-01-24 06:18:28.904 024 15808.35 74.01 54689.12 88888.00 2008-01-24 06:18:29.404 024 15808.25 74.00 54689.12 88888.00 2008-01-24 06:18:29.904 024 15808.19 73.97 54689.10 88888.00 2008-01-24 06:18:30.404 024 15808.29 73.93 54689.04 88888.00 2008-01-24 06:18:30.904 024 15808.26 73.94 54689.03 88888.00 2008-01-24 06:18:31.404 024 15808.31 73.94 54689.05 88888.00 2008-01-24 06:18:31.904 024 15808.34 73.98 54689.09 88888.00 2008-01-24 06:18:32.404 024 15808.24 74.04 54689.03 88888.00 2008-01-24 06:18:32.904 024 15808.19 74.10 54689.00 88888.00 2008-01-24 06:18:33.404 024 15808.22 74.08 54689.10 88888.00 2008-01-24 06:18:33.904 024 15808.19 74.03 54689.10 88888.00 2008-01-24 06:18:34.404 024 15808.22 73.98 54689.04 88888.00 2008-01-24 06:18:34.904 024 15808.17 73.97 54689.00 88888.00 2008-01-24 06:18:35.404 024 15808.18 74.01 54689.02 88888.00 2008-01-24 06:18:35.904 024 15808.18 74.08 54689.09 88888.00 2008-01-24 06:18:36.404 024 15808.24 74.01 54689.11 88888.00 2008-01-24 06:18:36.904 024 15808.29 73.97 54689.04 88888.00 2008-01-24 06:18:37.404 024 15808.30 73.96 54688.96 88888.00 2008-01-24 06:18:37.904 024 15808.28 73.99 54688.97 88888.00 2008-01-24 06:18:38.404 024 15808.26 74.04 54688.90 88888.00 2008-01-24 06:18:38.904 024 15808.14 74.05 54688.95 88888.00 2008-01-24 06:18:39.404 024 15808.20 74.09 54689.09 88888.00 2008-01-24 06:18:39.904 024 15808.18 74.05 54689.13 88888.00 2008-01-24 06:18:40.404 024 15808.28 73.99 54689.11 88888.00 2008-01-24 06:18:40.904 024 15808.30 74.00 54689.05 88888.00 2008-01-24 06:18:41.404 024 15808.37 74.03 54689.10 88888.00 2008-01-24 06:18:41.904 024 15808.26 74.06 54689.16 88888.00 2008-01-24 06:18:42.404 024 15808.19 74.01 54689.14 88888.00 2008-01-24 06:18:42.904 024 15808.12 74.06 54689.26 88888.00 2008-01-24 06:18:43.404 024 15808.22 74.04 54689.26 88888.00 2008-01-24 06:18:43.904 024 15808.30 73.98 54689.21 88888.00 2008-01-24 06:18:44.404 024 15808.35 73.98 54689.16 88888.00 2008-01-24 06:18:44.904 024 15808.21 73.96 54689.22 88888.00 2008-01-24 06:18:45.404 024 15808.24 73.93 54689.17 88888.00 2008-01-24 06:18:45.904 024 15808.37 73.92 54689.10 88888.00 2008-01-24 06:18:46.404 024 15808.28 73.97 54689.18 88888.00 2008-01-24 06:18:46.904 024 15808.21 73.99 54689.17 88888.00 2008-01-24 06:18:47.404 024 15808.11 73.96 54689.12 88888.00 2008-01-24 06:18:47.904 024 15808.10 73.92 54689.22 88888.00 2008-01-24 06:18:48.404 024 15807.97 73.92 54689.18 88888.00 2008-01-24 06:18:48.904 024 15808.10 73.96 54689.16 88888.00 2008-01-24 06:18:49.404 024 15808.15 73.98 54689.13 88888.00 2008-01-24 06:18:49.904 024 15808.16 74.04 54689.22 88888.00 2008-01-24 06:18:50.404 024 15808.11 74.06 54689.14 88888.00 2008-01-24 06:18:50.904 024 15808.27 74.07 54689.07 88888.00 2008-01-24 06:18:51.404 024 15808.22 74.05 54689.04 88888.00 2008-01-24 06:18:51.904 024 15808.18 73.97 54689.06 88888.00 2008-01-24 06:18:52.404 024 15808.22 74.05 54689.06 88888.00 2008-01-24 06:18:52.904 024 15808.27 74.08 54689.07 88888.00 2008-01-24 06:18:53.404 024 15808.29 74.05 54689.07 88888.00 2008-01-24 06:18:53.904 024 15808.25 74.09 54689.21 88888.00 2008-01-24 06:18:54.404 024 15808.28 74.04 54689.33 88888.00 2008-01-24 06:18:54.904 024 15808.28 74.03 54689.39 88888.00 2008-01-24 06:18:55.404 024 15808.26 74.04 54689.37 88888.00 2008-01-24 06:18:55.904 024 15808.25 74.04 54689.39 88888.00 2008-01-24 06:18:56.404 024 15808.27 74.06 54689.29 88888.00 2008-01-24 06:18:56.904 024 15808.36 74.01 54689.31 88888.00 2008-01-24 06:18:57.404 024 15808.34 74.04 54689.33 88888.00 2008-01-24 06:18:57.904 024 15808.31 74.05 54689.27 88888.00 2008-01-24 06:18:58.404 024 15808.22 74.07 54689.24 88888.00 2008-01-24 06:18:58.904 024 15808.25 74.03 54689.16 88888.00 2008-01-24 06:18:59.404 024 15808.21 73.99 54689.15 88888.00 2008-01-24 06:18:59.904 024 15808.12 73.94 54689.14 88888.00 2008-01-24 06:19:00.404 024 15808.25 73.94 54689.20 88888.00 2008-01-24 06:19:00.904 024 15808.28 73.93 54689.21 88888.00 2008-01-24 06:19:01.404 024 15808.32 73.97 54689.13 88888.00 2008-01-24 06:19:01.904 024 15808.37 73.96 54689.15 88888.00 2008-01-24 06:19:02.404 024 15808.28 73.97 54689.21 88888.00 2008-01-24 06:19:02.904 024 15808.19 74.04 54689.25 88888.00 2008-01-24 06:19:03.404 024 15808.16 74.08 54689.17 88888.00 2008-01-24 06:19:03.904 024 15808.20 74.10 54689.29 88888.00 2008-01-24 06:19:04.404 024 15808.16 74.09 54689.35 88888.00 2008-01-24 06:19:04.904 024 15808.21 74.12 54689.18 88888.00 2008-01-24 06:19:05.404 024 15808.20 74.13 54689.23 88888.00 2008-01-24 06:19:05.904 024 15808.09 74.09 54689.32 88888.00 2008-01-24 06:19:06.404 024 15808.14 74.09 54689.29 88888.00 2008-01-24 06:19:06.904 024 15808.22 74.05 54689.35 88888.00 2008-01-24 06:19:07.404 024 15808.26 74.05 54689.37 88888.00 2008-01-24 06:19:07.904 024 15808.24 74.04 54689.34 88888.00 2008-01-24 06:19:08.404 024 15808.19 74.00 54689.10 88888.00 2008-01-24 06:19:08.904 024 15808.20 74.06 54689.01 88888.00 2008-01-24 06:19:09.404 024 15808.26 74.08 54689.01 88888.00 2008-01-24 06:19:09.904 024 15808.29 74.04 54689.01 88888.00 2008-01-24 06:19:10.404 024 15808.30 74.01 54688.89 88888.00 2008-01-24 06:19:10.904 024 15808.16 74.00 54688.96 88888.00 2008-01-24 06:19:11.404 024 15808.12 73.98 54689.18 88888.00 2008-01-24 06:19:11.904 024 15808.07 73.98 54689.22 88888.00 2008-01-24 06:19:12.404 024 15808.11 73.98 54689.06 88888.00 2008-01-24 06:19:12.904 024 15808.19 73.99 54688.96 88888.00 2008-01-24 06:19:13.404 024 15808.12 73.88 54688.93 88888.00 2008-01-24 06:19:13.904 024 15808.18 73.94 54688.84 88888.00 2008-01-24 06:19:14.404 024 15808.25 73.94 54688.95 88888.00 2008-01-24 06:19:14.904 024 15808.19 73.93 54688.94 88888.00 2008-01-24 06:19:15.404 024 15808.19 73.96 54688.88 88888.00 2008-01-24 06:19:15.904 024 15808.16 73.82 54688.82 88888.00 2008-01-24 06:19:16.404 024 15808.20 73.84 54688.86 88888.00 2008-01-24 06:19:16.904 024 15808.20 73.89 54688.90 88888.00 2008-01-24 06:19:17.404 024 15808.16 73.96 54688.86 88888.00 2008-01-24 06:19:17.904 024 15808.09 73.97 54688.99 88888.00 2008-01-24 06:19:18.404 024 15808.11 73.98 54689.10 88888.00 2008-01-24 06:19:18.904 024 15808.25 73.97 54689.05 88888.00 2008-01-24 06:19:19.404 024 15808.10 74.00 54689.12 88888.00 2008-01-24 06:19:19.904 024 15808.10 74.03 54689.16 88888.00 2008-01-24 06:19:20.404 024 15808.21 74.00 54689.15 88888.00 2008-01-24 06:19:20.904 024 15808.29 73.96 54689.09 88888.00 2008-01-24 06:19:21.404 024 15808.22 73.97 54689.14 88888.00 2008-01-24 06:19:21.904 024 15808.17 73.98 54689.18 88888.00 2008-01-24 06:19:22.404 024 15808.18 73.97 54689.07 88888.00 2008-01-24 06:19:22.904 024 15808.12 73.93 54689.06 88888.00 2008-01-24 06:19:23.404 024 15808.14 73.95 54689.02 88888.00 2008-01-24 06:19:23.904 024 15808.11 73.96 54689.02 88888.00 2008-01-24 06:19:24.404 024 15808.17 73.96 54689.11 88888.00 2008-01-24 06:19:24.904 024 15808.14 73.94 54689.20 88888.00 2008-01-24 06:19:25.404 024 15808.19 73.95 54689.12 88888.00 2008-01-24 06:19:25.904 024 15808.14 73.99 54689.13 88888.00 2008-01-24 06:19:26.404 024 15808.07 73.98 54689.10 88888.00 2008-01-24 06:19:26.904 024 15808.12 73.98 54689.27 88888.00 2008-01-24 06:19:27.404 024 15808.12 73.94 54689.32 88888.00 2008-01-24 06:19:27.904 024 15808.07 74.00 54689.25 88888.00 2008-01-24 06:19:28.404 024 15808.12 74.13 54689.21 88888.00 2008-01-24 06:19:28.904 024 15808.20 74.06 54689.24 88888.00 2008-01-24 06:19:29.404 024 15808.07 73.96 54689.14 88888.00 2008-01-24 06:19:29.904 024 15808.10 73.93 54689.24 88888.00 2008-01-24 06:19:30.404 024 15808.10 73.99 54689.25 88888.00 2008-01-24 06:19:30.904 024 15808.17 73.98 54689.16 88888.00 2008-01-24 06:19:31.404 024 15808.12 73.99 54689.15 88888.00 2008-01-24 06:19:31.904 024 15808.08 74.04 54689.11 88888.00 2008-01-24 06:19:32.404 024 15808.17 74.01 54689.15 88888.00 2008-01-24 06:19:32.904 024 15808.20 73.98 54689.15 88888.00 2008-01-24 06:19:33.404 024 15808.09 73.98 54689.14 88888.00 2008-01-24 06:19:33.904 024 15808.09 73.99 54689.23 88888.00 2008-01-24 06:19:34.404 024 15808.15 74.03 54689.31 88888.00 2008-01-24 06:19:34.904 024 15808.20 74.01 54689.36 88888.00 2008-01-24 06:19:35.404 024 15808.16 74.01 54689.32 88888.00 2008-01-24 06:19:35.904 024 15808.14 74.01 54689.40 88888.00 2008-01-24 06:19:36.404 024 15808.12 73.96 54689.37 88888.00 2008-01-24 06:19:36.904 024 15808.15 73.97 54689.27 88888.00 2008-01-24 06:19:37.404 024 15808.07 73.94 54689.27 88888.00 2008-01-24 06:19:37.904 024 15808.11 73.92 54689.27 88888.00 2008-01-24 06:19:38.404 024 15808.08 73.96 54689.37 88888.00 2008-01-24 06:19:38.904 024 15808.11 73.95 54689.47 88888.00 2008-01-24 06:19:39.404 024 15808.05 73.97 54689.44 88888.00 2008-01-24 06:19:39.904 024 15807.91 73.98 54689.36 88888.00 2008-01-24 06:19:40.404 024 15807.99 73.92 54689.34 88888.00 2008-01-24 06:19:40.904 024 15807.96 73.93 54689.53 88888.00 2008-01-24 06:19:41.404 024 15807.95 73.98 54689.57 88888.00 2008-01-24 06:19:41.904 024 15807.97 73.98 54689.56 88888.00 2008-01-24 06:19:42.404 024 15808.04 73.94 54689.54 88888.00 2008-01-24 06:19:42.904 024 15808.08 73.94 54689.53 88888.00 2008-01-24 06:19:43.404 024 15808.05 73.92 54689.49 88888.00 2008-01-24 06:19:43.904 024 15808.08 73.88 54689.47 88888.00 2008-01-24 06:19:44.404 024 15808.00 73.92 54689.46 88888.00 2008-01-24 06:19:44.904 024 15808.09 73.94 54689.37 88888.00 2008-01-24 06:19:45.404 024 15807.98 73.98 54689.36 88888.00 2008-01-24 06:19:45.904 024 15808.00 74.01 54689.42 88888.00 2008-01-24 06:19:46.404 024 15807.93 74.07 54689.52 88888.00 2008-01-24 06:19:46.904 024 15807.99 74.03 54689.54 88888.00 2008-01-24 06:19:47.404 024 15808.06 74.04 54689.54 88888.00 2008-01-24 06:19:47.904 024 15808.12 74.08 54689.45 88888.00 2008-01-24 06:19:48.404 024 15808.18 73.97 54689.54 88888.00 2008-01-24 06:19:48.904 024 15808.18 73.99 54689.54 88888.00 2008-01-24 06:19:49.404 024 15808.07 74.05 54689.44 88888.00 2008-01-24 06:19:49.904 024 15808.06 74.10 54689.47 88888.00 2008-01-24 06:19:50.404 024 15808.10 74.09 54689.48 88888.00 2008-01-24 06:19:50.904 024 15807.98 73.99 54689.37 88888.00 2008-01-24 06:19:51.404 024 15807.97 74.01 54689.36 88888.00 2008-01-24 06:19:51.904 024 15808.08 73.96 54689.35 88888.00 2008-01-24 06:19:52.404 024 15808.12 73.99 54689.39 88888.00 2008-01-24 06:19:52.904 024 15808.22 74.08 54689.47 88888.00 2008-01-24 06:19:53.404 024 15808.25 74.10 54689.46 88888.00 2008-01-24 06:19:53.904 024 15808.20 74.06 54689.45 88888.00 2008-01-24 06:19:54.404 024 15808.08 73.98 54689.36 88888.00 2008-01-24 06:19:54.904 024 15807.99 73.91 54689.36 88888.00 2008-01-24 06:19:55.404 024 15808.05 73.91 54689.40 88888.00 2008-01-24 06:19:55.904 024 15808.16 73.88 54689.50 88888.00 2008-01-24 06:19:56.404 024 15808.25 73.93 54689.58 88888.00 2008-01-24 06:19:56.904 024 15808.18 73.97 54689.63 88888.00 2008-01-24 06:19:57.404 024 15808.06 73.95 54689.57 88888.00 2008-01-24 06:19:57.904 024 15808.12 73.95 54689.46 88888.00 2008-01-24 06:19:58.404 024 15808.04 73.95 54689.43 88888.00 2008-01-24 06:19:58.904 024 15807.98 73.95 54689.32 88888.00 2008-01-24 06:19:59.404 024 15808.12 73.97 54689.21 88888.00 2008-01-24 06:19:59.904 024 15808.14 74.05 54689.23 88888.00 2008-01-24 06:20:00.404 024 15808.05 74.03 54689.20 88888.00 2008-01-24 06:20:00.904 024 15807.99 74.00 54689.17 88888.00 2008-01-24 06:20:01.404 024 15808.07 73.96 54689.04 88888.00 2008-01-24 06:20:01.904 024 15808.11 73.91 54689.10 88888.00 2008-01-24 06:20:02.404 024 15808.05 73.98 54689.22 88888.00 2008-01-24 06:20:02.904 024 15807.98 74.01 54689.16 88888.00 2008-01-24 06:20:03.404 024 15808.03 74.06 54689.09 88888.00 2008-01-24 06:20:03.904 024 15807.94 74.00 54689.13 88888.00 2008-01-24 06:20:04.404 024 15807.88 74.01 54689.17 88888.00 2008-01-24 06:20:04.904 024 15808.08 74.07 54689.00 88888.00 2008-01-24 06:20:05.404 024 15808.15 74.04 54688.92 88888.00 2008-01-24 06:20:05.904 024 15808.09 74.01 54689.01 88888.00 2008-01-24 06:20:06.404 024 15808.05 73.97 54689.14 88888.00 2008-01-24 06:20:06.904 024 15808.01 73.93 54689.12 88888.00 2008-01-24 06:20:07.404 024 15807.94 73.99 54689.01 88888.00 2008-01-24 06:20:07.904 024 15808.05 74.03 54688.92 88888.00 2008-01-24 06:20:08.404 024 15808.03 74.06 54688.84 88888.00 2008-01-24 06:20:08.904 024 15808.00 74.04 54688.89 88888.00 2008-01-24 06:20:09.404 024 15808.07 73.98 54688.96 88888.00 2008-01-24 06:20:09.904 024 15808.06 73.87 54688.97 88888.00 2008-01-24 06:20:10.404 024 15808.11 73.93 54689.02 88888.00 2008-01-24 06:20:10.904 024 15808.12 74.03 54689.06 88888.00 2008-01-24 06:20:11.404 024 15808.09 74.00 54689.01 88888.00 2008-01-24 06:20:11.904 024 15808.17 73.99 54689.01 88888.00 2008-01-24 06:20:12.404 024 15807.99 73.97 54689.05 88888.00 2008-01-24 06:20:12.904 024 15808.04 73.92 54688.99 88888.00 2008-01-24 06:20:13.404 024 15808.03 73.92 54689.02 88888.00 2008-01-24 06:20:13.904 024 15808.01 73.91 54689.21 88888.00 2008-01-24 06:20:14.404 024 15808.05 73.89 54689.26 88888.00 2008-01-24 06:20:14.904 024 15808.20 73.89 54689.34 88888.00 2008-01-24 06:20:15.404 024 15808.20 73.96 54689.38 88888.00 2008-01-24 06:20:15.904 024 15808.15 73.99 54689.48 88888.00 2008-01-24 06:20:16.404 024 15808.08 73.97 54689.54 88888.00 2008-01-24 06:20:16.904 024 15808.04 74.00 54689.60 88888.00 2008-01-24 06:20:17.404 024 15807.96 74.00 54689.59 88888.00 2008-01-24 06:20:17.904 024 15807.98 74.03 54689.48 88888.00 2008-01-24 06:20:18.404 024 15808.12 74.07 54689.48 88888.00 2008-01-24 06:20:18.904 024 15808.21 74.04 54689.46 88888.00 2008-01-24 06:20:19.404 024 15808.22 73.94 54689.40 88888.00 2008-01-24 06:20:19.904 024 15808.22 74.01 54689.32 88888.00 2008-01-24 06:20:20.404 024 15808.20 73.99 54689.26 88888.00 2008-01-24 06:20:20.904 024 15808.18 73.95 54689.37 88888.00 2008-01-24 06:20:21.404 024 15808.06 73.97 54689.46 88888.00 2008-01-24 06:20:21.904 024 15808.07 74.00 54689.31 88888.00 2008-01-24 06:20:22.404 024 15808.17 74.03 54689.25 88888.00 2008-01-24 06:20:22.904 024 15808.19 74.05 54689.35 88888.00 2008-01-24 06:20:23.404 024 15808.14 73.98 54689.43 88888.00 2008-01-24 06:20:23.904 024 15808.09 73.99 54689.42 88888.00 2008-01-24 06:20:24.404 024 15807.96 74.01 54689.58 88888.00 2008-01-24 06:20:24.904 024 15807.98 74.03 54689.59 88888.00 2008-01-24 06:20:25.404 024 15808.15 73.99 54689.53 88888.00 2008-01-24 06:20:25.904 024 15808.14 73.99 54689.45 88888.00 2008-01-24 06:20:26.404 024 15808.14 73.95 54689.47 88888.00 2008-01-24 06:20:26.904 024 15808.17 73.99 54689.45 88888.00 2008-01-24 06:20:27.404 024 15808.16 73.97 54689.35 88888.00 2008-01-24 06:20:27.904 024 15808.16 73.97 54689.37 88888.00 2008-01-24 06:20:28.404 024 15808.10 74.00 54689.53 88888.00 2008-01-24 06:20:28.904 024 15808.11 74.00 54689.57 88888.00 2008-01-24 06:20:29.404 024 15808.16 73.98 54689.50 88888.00 2008-01-24 06:20:29.904 024 15808.10 73.95 54689.48 88888.00 2008-01-24 06:20:30.404 024 15808.09 74.00 54689.47 88888.00 2008-01-24 06:20:30.904 024 15808.14 74.05 54689.49 88888.00 2008-01-24 06:20:31.404 024 15808.14 73.98 54689.46 88888.00 2008-01-24 06:20:31.904 024 15808.15 73.96 54689.42 88888.00 2008-01-24 06:20:32.404 024 15808.25 73.96 54689.35 88888.00 2008-01-24 06:20:32.904 024 15808.18 73.98 54689.31 88888.00 2008-01-24 06:20:33.404 024 15808.14 73.96 54689.48 88888.00 2008-01-24 06:20:33.904 024 15808.05 74.01 54689.38 88888.00 2008-01-24 06:20:34.404 024 15808.03 74.05 54689.31 88888.00 2008-01-24 06:20:34.904 024 15808.20 74.06 54689.43 88888.00 2008-01-24 06:20:35.404 024 15808.19 74.03 54689.52 88888.00 2008-01-24 06:20:35.904 024 15808.22 73.99 54689.45 88888.00 2008-01-24 06:20:36.404 024 15808.21 73.93 54689.44 88888.00 2008-01-24 06:20:36.904 024 15808.20 73.95 54689.48 88888.00 2008-01-24 06:20:37.404 024 15808.09 73.95 54689.53 88888.00 2008-01-24 06:20:37.904 024 15807.99 73.98 54689.59 88888.00 2008-01-24 06:20:38.404 024 15808.05 73.95 54689.64 88888.00 2008-01-24 06:20:38.904 024 15808.05 73.99 54689.40 88888.00 2008-01-24 06:20:39.404 024 15808.06 73.96 54689.37 88888.00 2008-01-24 06:20:39.904 024 15808.06 73.98 54689.36 88888.00 2008-01-24 06:20:40.404 024 15808.04 74.03 54689.43 88888.00 2008-01-24 06:20:40.904 024 15808.11 73.95 54689.45 88888.00 2008-01-24 06:20:41.404 024 15808.21 73.93 54689.35 88888.00 2008-01-24 06:20:41.904 024 15808.11 73.93 54689.32 88888.00 2008-01-24 06:20:42.404 024 15808.05 73.92 54689.22 88888.00 2008-01-24 06:20:42.904 024 15808.05 73.95 54689.12 88888.00 2008-01-24 06:20:43.404 024 15808.09 73.96 54689.23 88888.00 2008-01-24 06:20:43.904 024 15808.03 73.95 54689.27 88888.00 2008-01-24 06:20:44.404 024 15808.01 73.93 54689.14 88888.00 2008-01-24 06:20:44.904 024 15808.12 73.92 54689.02 88888.00 2008-01-24 06:20:45.401 024 15808.17 73.95 54689.11 88888.00 2008-01-24 06:20:45.901 024 15808.06 73.91 54689.17 88888.00 2008-01-24 06:20:46.401 024 15807.99 73.86 54689.22 88888.00 2008-01-24 06:20:46.901 024 15807.93 73.99 54689.22 88888.00 2008-01-24 06:20:47.401 024 15807.91 73.97 54689.20 88888.00 2008-01-24 06:20:47.901 024 15808.01 73.91 54689.21 88888.00 2008-01-24 06:20:48.401 024 15808.08 73.95 54689.24 88888.00 2008-01-24 06:20:48.901 024 15808.05 74.01 54689.16 88888.00 2008-01-24 06:20:49.401 024 15807.89 74.03 54689.13 88888.00 2008-01-24 06:20:49.901 024 15807.93 74.01 54689.20 88888.00 2008-01-24 06:20:50.401 024 15808.00 73.98 54689.23 88888.00 2008-01-24 06:20:50.901 024 15808.07 73.99 54689.32 88888.00 2008-01-24 06:20:51.401 024 15807.99 74.04 54689.26 88888.00 2008-01-24 06:20:51.901 024 15807.93 74.01 54689.21 88888.00 2008-01-24 06:20:52.401 024 15807.88 73.87 54689.14 88888.00 2008-01-24 06:20:52.901 024 15807.91 73.82 54689.13 88888.00 2008-01-24 06:20:53.401 024 15807.91 73.81 54689.10 88888.00 2008-01-24 06:20:53.901 024 15807.98 73.88 54689.07 88888.00 2008-01-24 06:20:54.401 024 15808.01 73.94 54689.09 88888.00 2008-01-24 06:20:54.901 024 15807.91 73.98 54688.96 88888.00 2008-01-24 06:20:55.401 024 15807.90 73.89 54688.99 88888.00 2008-01-24 06:20:55.901 024 15807.97 73.88 54689.05 88888.00 2008-01-24 06:20:56.401 024 15807.96 73.86 54689.14 88888.00 2008-01-24 06:20:56.901 024 15808.10 73.87 54689.07 88888.00 2008-01-24 06:20:57.401 024 15808.04 73.89 54689.13 88888.00 2008-01-24 06:20:57.901 024 15808.01 73.88 54689.18 88888.00 2008-01-24 06:20:58.401 024 15808.04 73.88 54689.24 88888.00 2008-01-24 06:20:58.901 024 15808.12 73.91 54689.21 88888.00 2008-01-24 06:20:59.401 024 15807.98 73.85 54689.23 88888.00 2008-01-24 06:20:59.901 024 15808.05 73.79 54689.26 88888.00 2008-01-24 06:21:00.401 024 15807.95 73.81 54689.27 88888.00 2008-01-24 06:21:00.901 024 15807.80 73.84 54689.29 88888.00 2008-01-24 06:21:01.401 024 15807.86 73.82 54689.29 88888.00 2008-01-24 06:21:01.901 024 15807.83 73.83 54689.27 88888.00 2008-01-24 06:21:02.401 024 15807.86 73.87 54689.17 88888.00 2008-01-24 06:21:02.901 024 15807.84 73.87 54689.32 88888.00 2008-01-24 06:21:03.401 024 15807.79 73.89 54689.42 88888.00 2008-01-24 06:21:03.901 024 15807.84 73.86 54689.33 88888.00 2008-01-24 06:21:04.401 024 15807.96 73.86 54689.24 88888.00 2008-01-24 06:21:04.901 024 15807.94 73.86 54689.36 88888.00 2008-01-24 06:21:05.401 024 15807.91 73.85 54689.40 88888.00 2008-01-24 06:21:05.901 024 15808.00 73.83 54689.45 88888.00 2008-01-24 06:21:06.401 024 15808.06 73.83 54689.48 88888.00 2008-01-24 06:21:06.901 024 15808.08 73.82 54689.44 88888.00 2008-01-24 06:21:07.401 024 15807.98 73.80 54689.48 88888.00 2008-01-24 06:21:07.901 024 15807.95 73.82 54689.39 88888.00 2008-01-24 06:21:08.401 024 15807.94 73.76 54689.35 88888.00 2008-01-24 06:21:08.901 024 15807.91 73.79 54689.36 88888.00 2008-01-24 06:21:09.401 024 15808.00 73.72 54689.33 88888.00 2008-01-24 06:21:09.901 024 15807.98 73.77 54689.32 88888.00 2008-01-24 06:21:10.401 024 15807.86 73.77 54689.35 88888.00 2008-01-24 06:21:10.901 024 15807.84 73.76 54689.47 88888.00 2008-01-24 06:21:11.401 024 15807.87 73.79 54689.40 88888.00 2008-01-24 06:21:11.901 024 15808.00 73.77 54689.40 88888.00 2008-01-24 06:21:12.401 024 15808.03 73.81 54689.43 88888.00 2008-01-24 06:21:12.901 024 15807.98 73.77 54689.44 88888.00 2008-01-24 06:21:13.401 024 15807.95 73.71 54689.36 88888.00 2008-01-24 06:21:13.901 024 15807.98 73.68 54689.32 88888.00 2008-01-24 06:21:14.401 024 15807.97 73.66 54689.31 88888.00 2008-01-24 06:21:14.901 024 15808.00 73.67 54689.28 88888.00 2008-01-24 06:21:15.401 024 15807.95 73.70 54689.21 88888.00 2008-01-24 06:21:15.901 024 15808.05 73.67 54689.29 88888.00 2008-01-24 06:21:16.401 024 15808.10 73.72 54689.25 88888.00 2008-01-24 06:21:16.901 024 15808.05 73.73 54689.25 88888.00 2008-01-24 06:21:17.401 024 15808.01 73.70 54689.26 88888.00 2008-01-24 06:21:17.901 024 15807.94 73.71 54689.25 88888.00 2008-01-24 06:21:18.401 024 15807.97 73.73 54689.25 88888.00 2008-01-24 06:21:18.901 024 15807.96 73.72 54689.37 88888.00 2008-01-24 06:21:19.401 024 15808.05 73.73 54689.36 88888.00 2008-01-24 06:21:19.901 024 15808.04 73.77 54689.16 88888.00 2008-01-24 06:21:20.401 024 15808.00 73.75 54689.15 88888.00 2008-01-24 06:21:20.901 024 15807.98 73.79 54689.13 88888.00 2008-01-24 06:21:21.401 024 15807.98 73.79 54689.24 88888.00 2008-01-24 06:21:21.901 024 15807.93 73.80 54689.24 88888.00 2008-01-24 06:21:22.401 024 15807.90 73.79 54689.20 88888.00 2008-01-24 06:21:22.901 024 15808.00 73.77 54689.25 88888.00 2008-01-24 06:21:23.401 024 15808.00 73.83 54689.23 88888.00 2008-01-24 06:21:23.901 024 15807.93 73.80 54689.22 88888.00 2008-01-24 06:21:24.401 024 15807.96 73.71 54689.22 88888.00 2008-01-24 06:21:24.901 024 15807.98 73.73 54689.16 88888.00 2008-01-24 06:21:25.401 024 15807.99 73.76 54689.21 88888.00 2008-01-24 06:21:25.901 024 15807.90 73.75 54689.34 88888.00 2008-01-24 06:21:26.401 024 15807.96 73.79 54689.31 88888.00 2008-01-24 06:21:26.901 024 15808.01 73.80 54689.34 88888.00 2008-01-24 06:21:27.401 024 15807.98 73.80 54689.34 88888.00 2008-01-24 06:21:27.901 024 15807.89 73.79 54689.26 88888.00 2008-01-24 06:21:28.401 024 15807.89 73.79 54689.24 88888.00 2008-01-24 06:21:28.901 024 15807.98 73.81 54689.29 88888.00 2008-01-24 06:21:29.401 024 15807.95 73.81 54689.31 88888.00 2008-01-24 06:21:29.901 024 15807.90 73.81 54689.35 88888.00 2008-01-24 06:21:30.401 024 15807.88 73.82 54689.31 88888.00 2008-01-24 06:21:30.901 024 15807.91 73.77 54689.32 88888.00 2008-01-24 06:21:31.401 024 15807.94 73.76 54689.32 88888.00 2008-01-24 06:21:31.901 024 15807.88 73.74 54689.33 88888.00 2008-01-24 06:21:32.401 024 15807.93 73.73 54689.24 88888.00 2008-01-24 06:21:32.901 024 15807.87 73.76 54689.25 88888.00 2008-01-24 06:21:33.401 024 15807.80 73.80 54689.24 88888.00 2008-01-24 06:21:33.901 024 15807.79 73.74 54689.13 88888.00 2008-01-24 06:21:34.401 024 15807.75 73.74 54689.22 88888.00 2008-01-24 06:21:34.901 024 15807.74 73.77 54689.35 88888.00 2008-01-24 06:21:35.401 024 15807.84 73.73 54689.32 88888.00 2008-01-24 06:21:35.901 024 15807.89 73.73 54689.28 88888.00 2008-01-24 06:21:36.401 024 15807.70 73.75 54689.27 88888.00 2008-01-24 06:21:36.901 024 15807.78 73.76 54689.36 88888.00 2008-01-24 06:21:37.401 024 15807.87 73.84 54689.31 88888.00 2008-01-24 06:21:37.901 024 15807.80 73.92 54689.31 88888.00 2008-01-24 06:21:38.401 024 15807.76 73.89 54689.32 88888.00 2008-01-24 06:21:38.901 024 15807.76 73.89 54689.37 88888.00 2008-01-24 06:21:39.401 024 15807.83 73.88 54689.31 88888.00 2008-01-24 06:21:39.901 024 15807.87 73.83 54689.25 88888.00 2008-01-24 06:21:40.401 024 15807.84 73.82 54689.34 88888.00 2008-01-24 06:21:40.901 024 15807.69 73.80 54689.38 88888.00 2008-01-24 06:21:41.401 024 15807.68 73.80 54689.37 88888.00 2008-01-24 06:21:41.901 024 15807.77 73.81 54689.33 88888.00 2008-01-24 06:21:42.401 024 15807.83 73.83 54689.28 88888.00 2008-01-24 06:21:42.901 024 15807.81 73.86 54689.27 88888.00 2008-01-24 06:21:43.401 024 15807.75 73.85 54689.17 88888.00 2008-01-24 06:21:43.901 024 15807.69 73.77 54689.13 88888.00 2008-01-24 06:21:44.401 024 15807.75 73.79 54689.18 88888.00 2008-01-24 06:21:44.901 024 15807.79 73.84 54689.29 88888.00 2008-01-24 06:21:45.401 024 15807.83 73.86 54689.36 88888.00 2008-01-24 06:21:45.901 024 15807.81 73.84 54689.28 88888.00 2008-01-24 06:21:46.401 024 15807.89 73.79 54689.28 88888.00 2008-01-24 06:21:46.901 024 15807.83 73.75 54689.36 88888.00 2008-01-24 06:21:47.401 024 15807.96 73.80 54689.42 88888.00 2008-01-24 06:21:47.901 024 15807.95 73.84 54689.40 88888.00 2008-01-24 06:21:48.401 024 15807.93 73.83 54689.38 88888.00 2008-01-24 06:21:48.901 024 15807.91 73.77 54689.45 88888.00 2008-01-24 06:21:49.401 024 15808.08 73.76 54689.42 88888.00 2008-01-24 06:21:49.901 024 15808.12 73.77 54689.29 88888.00 2008-01-24 06:21:50.401 024 15808.00 73.75 54689.37 88888.00 2008-01-24 06:21:50.901 024 15807.97 73.76 54689.40 88888.00 2008-01-24 06:21:51.401 024 15808.03 73.81 54689.25 88888.00 2008-01-24 06:21:51.901 024 15807.99 73.80 54689.16 88888.00 2008-01-24 06:21:52.401 024 15807.96 73.76 54689.17 88888.00 2008-01-24 06:21:52.901 024 15807.89 73.79 54689.22 88888.00 2008-01-24 06:21:53.401 024 15807.84 73.81 54689.14 88888.00 2008-01-24 06:21:53.901 024 15807.83 73.76 54689.16 88888.00 2008-01-24 06:21:54.401 024 15807.84 73.80 54689.16 88888.00 2008-01-24 06:21:54.901 024 15807.84 73.80 54689.24 88888.00 2008-01-24 06:21:55.401 024 15807.85 73.82 54689.37 88888.00 2008-01-24 06:21:55.901 024 15807.83 73.80 54689.32 88888.00 2008-01-24 06:21:56.401 024 15807.76 73.75 54689.39 88888.00 2008-01-24 06:21:56.901 024 15807.76 73.79 54689.34 88888.00 2008-01-24 06:21:57.401 024 15807.76 73.77 54689.23 88888.00 2008-01-24 06:21:57.901 024 15807.66 73.73 54689.28 88888.00 2008-01-24 06:21:58.401 024 15807.62 73.76 54689.37 88888.00 2008-01-24 06:21:58.901 024 15807.72 73.70 54689.48 88888.00 2008-01-24 06:21:59.401 024 15807.74 73.67 54689.53 88888.00 2008-01-24 06:21:59.901 024 15807.80 73.69 54689.48 88888.00 2008-01-24 06:22:00.401 024 15807.78 73.67 54689.45 88888.00 2008-01-24 06:22:00.901 024 15807.76 73.73 54689.49 88888.00 2008-01-24 06:22:01.401 024 15807.84 73.73 54689.48 88888.00 2008-01-24 06:22:01.901 024 15807.89 73.69 54689.44 88888.00 2008-01-24 06:22:02.401 024 15807.95 73.73 54689.39 88888.00 2008-01-24 06:22:02.901 024 15807.81 73.74 54689.42 88888.00 2008-01-24 06:22:03.401 024 15807.74 73.71 54689.46 88888.00 2008-01-24 06:22:03.901 024 15807.74 73.72 54689.42 88888.00 2008-01-24 06:22:04.401 024 15807.74 73.72 54689.46 88888.00 2008-01-24 06:22:04.901 024 15807.74 73.64 54689.57 88888.00 2008-01-24 06:22:05.401 024 15807.89 73.54 54689.65 88888.00 2008-01-24 06:22:05.901 024 15807.93 73.63 54689.63 88888.00 2008-01-24 06:22:06.401 024 15807.83 73.72 54689.63 88888.00 2008-01-24 06:22:06.901 024 15807.84 73.73 54689.61 88888.00 2008-01-24 06:22:07.401 024 15807.88 73.79 54689.69 88888.00 2008-01-24 06:22:07.901 024 15807.76 73.79 54689.60 88888.00 2008-01-24 06:22:08.401 024 15807.76 73.84 54689.57 88888.00 2008-01-24 06:22:08.901 024 15807.89 73.76 54689.53 88888.00 2008-01-24 06:22:09.401 024 15807.98 73.79 54689.58 88888.00 2008-01-24 06:22:09.901 024 15808.01 73.74 54689.53 88888.00 2008-01-24 06:22:10.401 024 15807.91 73.80 54689.56 88888.00 2008-01-24 06:22:10.901 024 15807.93 73.77 54689.52 88888.00 2008-01-24 06:22:11.401 024 15808.03 73.83 54689.60 88888.00 2008-01-24 06:22:11.901 024 15808.03 73.81 54689.66 88888.00 2008-01-24 06:22:12.401 024 15807.89 73.77 54689.43 88888.00 2008-01-24 06:22:12.901 024 15807.98 73.82 54689.36 88888.00 2008-01-24 06:22:13.401 024 15808.08 73.83 54689.45 88888.00 2008-01-24 06:22:13.901 024 15808.07 73.80 54689.38 88888.00 2008-01-24 06:22:14.401 024 15808.07 73.84 54689.42 88888.00 2008-01-24 06:22:14.901 024 15808.04 73.82 54689.45 88888.00 2008-01-24 06:22:15.401 024 15807.98 73.81 54689.46 88888.00 2008-01-24 06:22:15.901 024 15807.94 73.81 54689.58 88888.00 2008-01-24 06:22:16.401 024 15807.90 73.83 54689.58 88888.00 2008-01-24 06:22:16.901 024 15807.93 73.87 54689.61 88888.00 2008-01-24 06:22:17.401 024 15807.80 73.86 54689.59 88888.00 2008-01-24 06:22:17.901 024 15807.75 73.80 54689.56 88888.00 2008-01-24 06:22:18.401 024 15807.68 73.76 54689.49 88888.00 2008-01-24 06:22:18.901 024 15807.81 73.73 54689.33 88888.00 2008-01-24 06:22:19.401 024 15807.94 73.72 54689.27 88888.00 2008-01-24 06:22:19.901 024 15807.86 73.75 54689.31 88888.00 2008-01-24 06:22:20.401 024 15807.80 73.77 54689.33 88888.00 2008-01-24 06:22:20.901 024 15807.91 73.75 54689.37 88888.00 2008-01-24 06:22:21.401 024 15808.03 73.71 54689.43 88888.00 2008-01-24 06:22:21.901 024 15807.90 73.68 54689.40 88888.00 2008-01-24 06:22:22.401 024 15807.89 73.73 54689.43 88888.00 2008-01-24 06:22:22.901 024 15807.88 73.79 54689.35 88888.00 2008-01-24 06:22:23.401 024 15807.87 73.74 54689.40 88888.00 2008-01-24 06:22:23.901 024 15807.83 73.71 54689.45 88888.00 2008-01-24 06:22:24.401 024 15807.78 73.75 54689.38 88888.00 2008-01-24 06:22:24.901 024 15807.79 73.75 54689.36 88888.00 2008-01-24 06:22:25.401 024 15807.84 73.82 54689.36 88888.00 2008-01-24 06:22:25.901 024 15807.89 73.81 54689.43 88888.00 2008-01-24 06:22:26.401 024 15807.93 73.79 54689.38 88888.00 2008-01-24 06:22:26.901 024 15807.89 73.71 54689.46 88888.00 2008-01-24 06:22:27.401 024 15807.87 73.67 54689.35 88888.00 2008-01-24 06:22:27.901 024 15807.99 73.68 54689.31 88888.00 2008-01-24 06:22:28.401 024 15807.97 73.71 54689.39 88888.00 2008-01-24 06:22:28.901 024 15807.89 73.77 54689.44 88888.00 2008-01-24 06:22:29.401 024 15807.89 73.75 54689.56 88888.00 2008-01-24 06:22:29.901 024 15807.98 73.77 54689.53 88888.00 2008-01-24 06:22:30.401 024 15807.95 73.76 54689.45 88888.00 2008-01-24 06:22:30.901 024 15807.91 73.74 54689.45 88888.00 2008-01-24 06:22:31.401 024 15807.93 73.70 54689.43 88888.00 2008-01-24 06:22:31.901 024 15807.94 73.69 54689.38 88888.00 2008-01-24 06:22:32.401 024 15807.97 73.72 54689.45 88888.00 2008-01-24 06:22:32.901 024 15808.09 73.72 54689.46 88888.00 2008-01-24 06:22:33.401 024 15808.08 73.70 54689.45 88888.00 2008-01-24 06:22:33.901 024 15808.05 73.71 54689.36 88888.00 2008-01-24 06:22:34.401 024 15808.10 73.71 54689.29 88888.00 2008-01-24 06:22:34.901 024 15808.12 73.69 54689.33 88888.00 2008-01-24 06:22:35.401 024 15808.05 73.69 54689.46 88888.00 2008-01-24 06:22:35.901 024 15808.07 73.72 54689.50 88888.00 2008-01-24 06:22:36.401 024 15807.96 73.79 54689.46 88888.00 2008-01-24 06:22:36.901 024 15807.87 73.75 54689.31 88888.00 2008-01-24 06:22:37.401 024 15807.80 73.73 54689.36 88888.00 2008-01-24 06:22:37.901 024 15807.93 73.75 54689.45 88888.00 2008-01-24 06:22:38.401 024 15808.05 73.77 54689.35 88888.00 2008-01-24 06:22:38.901 024 15807.86 73.69 54689.44 88888.00 2008-01-24 06:22:39.401 024 15807.75 73.72 54689.46 88888.00 2008-01-24 06:22:39.901 024 15807.81 73.77 54689.40 88888.00 2008-01-24 06:22:40.401 024 15807.74 73.77 54689.35 88888.00 2008-01-24 06:22:40.901 024 15807.84 73.75 54689.35 88888.00 2008-01-24 06:22:41.401 024 15807.85 73.76 54689.37 88888.00 2008-01-24 06:22:41.901 024 15807.79 73.71 54689.55 88888.00 2008-01-24 06:22:42.401 024 15807.90 73.69 54689.55 88888.00 2008-01-24 06:22:42.901 024 15807.91 73.73 54689.48 88888.00 2008-01-24 06:22:43.401 024 15807.91 73.77 54689.43 88888.00 2008-01-24 06:22:43.901 024 15807.86 73.77 54689.42 88888.00 2008-01-24 06:22:44.401 024 15807.93 73.77 54689.48 88888.00 2008-01-24 06:22:44.901 024 15807.96 73.79 54689.48 88888.00 2008-01-24 06:22:45.401 024 15807.88 73.83 54689.40 88888.00 2008-01-24 06:22:45.901 024 15807.94 73.79 54689.35 88888.00 2008-01-24 06:22:46.401 024 15807.99 73.77 54689.36 88888.00 2008-01-24 06:22:46.901 024 15807.86 73.72 54689.44 88888.00 2008-01-24 06:22:47.401 024 15807.81 73.73 54689.45 88888.00 2008-01-24 06:22:47.901 024 15807.86 73.69 54689.50 88888.00 2008-01-24 06:22:48.401 024 15807.89 73.73 54689.49 88888.00 2008-01-24 06:22:48.901 024 15807.83 73.72 54689.50 88888.00 2008-01-24 06:22:49.401 024 15807.83 73.70 54689.43 88888.00 2008-01-24 06:22:49.901 024 15807.84 73.73 54689.45 88888.00 2008-01-24 06:22:50.401 024 15807.89 73.71 54689.36 88888.00 2008-01-24 06:22:50.901 024 15807.91 73.64 54689.23 88888.00 2008-01-24 06:22:51.401 024 15807.85 73.67 54689.28 88888.00 2008-01-24 06:22:51.901 024 15807.80 73.74 54689.35 88888.00 2008-01-24 06:22:52.401 024 15807.80 73.76 54689.40 88888.00 2008-01-24 06:22:52.901 024 15807.75 73.75 54689.40 88888.00 2008-01-24 06:22:53.401 024 15807.83 73.75 54689.34 88888.00 2008-01-24 06:22:53.901 024 15807.86 73.69 54689.33 88888.00 2008-01-24 06:22:54.401 024 15807.89 73.70 54689.37 88888.00 2008-01-24 06:22:54.901 024 15807.98 73.74 54689.36 88888.00 2008-01-24 06:22:55.401 024 15807.88 73.73 54689.42 88888.00 2008-01-24 06:22:55.901 024 15807.90 73.66 54689.48 88888.00 2008-01-24 06:22:56.401 024 15807.88 73.69 54689.39 88888.00 2008-01-24 06:22:56.901 024 15807.89 73.71 54689.39 88888.00 2008-01-24 06:22:57.401 024 15807.88 73.68 54689.29 88888.00 2008-01-24 06:22:57.901 024 15807.96 73.68 54689.25 88888.00 2008-01-24 06:22:58.401 024 15807.97 73.80 54689.22 88888.00 2008-01-24 06:22:58.901 024 15807.99 73.76 54689.22 88888.00 2008-01-24 06:22:59.401 024 15807.91 73.77 54689.35 88888.00 2008-01-24 06:22:59.901 024 15807.88 73.81 54689.45 88888.00 2008-01-24 06:23:00.401 024 15807.86 73.87 54689.44 88888.00 2008-01-24 06:23:00.901 024 15807.81 73.81 54689.37 88888.00 2008-01-24 06:23:01.401 024 15807.89 73.86 54689.38 88888.00 2008-01-24 06:23:01.901 024 15807.81 73.89 54689.42 88888.00 2008-01-24 06:23:02.401 024 15807.98 73.83 54689.47 88888.00 2008-01-24 06:23:02.901 024 15808.00 73.87 54689.40 88888.00 2008-01-24 06:23:03.401 024 15807.95 73.88 54689.44 88888.00 2008-01-24 06:23:03.901 024 15807.88 73.84 54689.35 88888.00 2008-01-24 06:23:04.401 024 15807.85 73.83 54689.40 88888.00 2008-01-24 06:23:04.901 024 15807.89 73.80 54689.45 88888.00 2008-01-24 06:23:05.401 024 15807.93 73.79 54689.61 88888.00 2008-01-24 06:23:05.901 024 15807.89 73.82 54689.55 88888.00 2008-01-24 06:23:06.401 024 15807.85 73.85 54689.46 88888.00 2008-01-24 06:23:06.901 024 15807.76 73.86 54689.45 88888.00 2008-01-24 06:23:07.401 024 15807.74 73.89 54689.36 88888.00 2008-01-24 06:23:07.901 024 15807.85 73.96 54689.32 88888.00 2008-01-24 06:23:08.401 024 15807.93 73.97 54689.34 88888.00 2008-01-24 06:23:08.901 024 15807.90 73.91 54689.33 88888.00 2008-01-24 06:23:09.401 024 15807.90 73.88 54689.25 88888.00 2008-01-24 06:23:09.901 024 15807.94 73.81 54689.18 88888.00 2008-01-24 06:23:10.401 024 15807.88 73.75 54689.29 88888.00 2008-01-24 06:23:10.901 024 15807.83 73.71 54689.27 88888.00 2008-01-24 06:23:11.401 024 15807.89 73.77 54689.23 88888.00 2008-01-24 06:23:11.901 024 15808.06 73.80 54689.06 88888.00 2008-01-24 06:23:12.401 024 15808.06 73.73 54689.02 88888.00 2008-01-24 06:23:12.901 024 15807.95 73.63 54688.96 88888.00 2008-01-24 06:23:13.401 024 15807.77 73.63 54689.05 88888.00 2008-01-24 06:23:13.901 024 15807.69 73.72 54689.14 88888.00 2008-01-24 06:23:14.401 024 15807.76 73.75 54689.13 88888.00 2008-01-24 06:23:14.901 024 15807.80 73.82 54689.21 88888.00 2008-01-24 06:23:15.401 024 15807.76 73.81 54689.35 88888.00 2008-01-24 06:23:15.901 024 15807.68 73.81 54689.46 88888.00 2008-01-24 06:23:16.401 024 15807.75 73.87 54689.50 88888.00 2008-01-24 06:23:16.901 024 15807.78 73.79 54689.39 88888.00 2008-01-24 06:23:17.401 024 15807.85 73.84 54689.49 88888.00 2008-01-24 06:23:17.901 024 15807.80 73.82 54689.60 88888.00 2008-01-24 06:23:18.401 024 15807.83 73.76 54689.58 88888.00 2008-01-24 06:23:18.901 024 15807.87 73.76 54689.63 88888.00 2008-01-24 06:23:19.401 024 15807.99 73.82 54689.70 88888.00 2008-01-24 06:23:19.901 024 15807.93 73.91 54689.63 88888.00 2008-01-24 06:23:20.401 024 15807.78 73.93 54689.63 88888.00 2008-01-24 06:23:20.901 024 15807.68 73.86 54689.63 88888.00 2008-01-24 06:23:21.401 024 15807.72 73.84 54689.63 88888.00 2008-01-24 06:23:21.901 024 15807.72 73.82 54689.59 88888.00 2008-01-24 06:23:22.401 024 15807.75 73.81 54689.56 88888.00 2008-01-24 06:23:22.901 024 15807.77 73.82 54689.49 88888.00 2008-01-24 06:23:23.401 024 15807.78 73.84 54689.48 88888.00 2008-01-24 06:23:23.901 024 15807.80 73.93 54689.45 88888.00 2008-01-24 06:23:24.401 024 15807.85 73.88 54689.47 88888.00 2008-01-24 06:23:24.901 024 15807.89 73.82 54689.47 88888.00 2008-01-24 06:23:25.401 024 15807.89 73.81 54689.42 88888.00 2008-01-24 06:23:25.901 024 15807.90 73.82 54689.35 88888.00 2008-01-24 06:23:26.401 024 15807.86 73.85 54689.36 88888.00 2008-01-24 06:23:26.901 024 15807.77 73.83 54689.44 88888.00 2008-01-24 06:23:27.401 024 15807.76 73.83 54689.44 88888.00 2008-01-24 06:23:27.901 024 15807.85 73.85 54689.38 88888.00 2008-01-24 06:23:28.401 024 15807.85 73.80 54689.40 88888.00 2008-01-24 06:23:28.901 024 15807.94 73.85 54689.42 88888.00 2008-01-24 06:23:29.401 024 15807.98 73.83 54689.45 88888.00 2008-01-24 06:23:29.901 024 15807.98 73.81 54689.48 88888.00 2008-01-24 06:23:30.401 024 15807.94 73.77 54689.50 88888.00 2008-01-24 06:23:30.901 024 15807.91 73.79 54689.45 88888.00 2008-01-24 06:23:31.401 024 15807.89 73.73 54689.47 88888.00 2008-01-24 06:23:31.901 024 15807.83 73.74 54689.46 88888.00 2008-01-24 06:23:32.401 024 15807.84 73.76 54689.60 88888.00 2008-01-24 06:23:32.901 024 15807.86 73.81 54689.60 88888.00 2008-01-24 06:23:33.401 024 15807.80 73.82 54689.57 88888.00 2008-01-24 06:23:33.901 024 15807.83 73.81 54689.65 88888.00 2008-01-24 06:23:34.401 024 15807.80 73.77 54689.59 88888.00 2008-01-24 06:23:34.901 024 15807.91 73.83 54689.54 88888.00 2008-01-24 06:23:35.401 024 15807.91 73.80 54689.56 88888.00 2008-01-24 06:23:35.901 024 15807.95 73.77 54689.48 88888.00 2008-01-24 06:23:36.401 024 15808.05 73.76 54689.40 88888.00 2008-01-24 06:23:36.901 024 15807.98 73.79 54689.40 88888.00 2008-01-24 06:23:37.401 024 15808.07 73.80 54689.31 88888.00 2008-01-24 06:23:37.901 024 15808.05 73.77 54689.22 88888.00 2008-01-24 06:23:38.401 024 15808.00 73.73 54689.37 88888.00 2008-01-24 06:23:38.901 024 15807.99 73.70 54689.52 88888.00 2008-01-24 06:23:39.401 024 15807.91 73.79 54689.38 88888.00 2008-01-24 06:23:39.901 024 15807.87 73.82 54689.35 88888.00 2008-01-24 06:23:40.401 024 15807.91 73.80 54689.31 88888.00 2008-01-24 06:23:40.901 024 15807.93 73.84 54689.29 88888.00 2008-01-24 06:23:41.401 024 15807.99 73.84 54689.38 88888.00 2008-01-24 06:23:41.901 024 15807.98 73.79 54689.36 88888.00 2008-01-24 06:23:42.401 024 15807.87 73.77 54689.52 88888.00 2008-01-24 06:23:42.901 024 15807.80 73.80 54689.53 88888.00 2008-01-24 06:23:43.401 024 15807.91 73.76 54689.50 88888.00 2008-01-24 06:23:43.901 024 15807.87 73.79 54689.60 88888.00 2008-01-24 06:23:44.401 024 15807.89 73.80 54689.71 88888.00 2008-01-24 06:23:44.901 024 15807.89 73.76 54689.64 88888.00 2008-01-24 06:23:45.401 024 15807.88 73.70 54689.55 88888.00 2008-01-24 06:23:45.901 024 15807.90 73.80 54689.57 88888.00 2008-01-24 06:23:46.401 024 15807.85 73.77 54689.56 88888.00 2008-01-24 06:23:46.901 024 15807.91 73.75 54689.52 88888.00 2008-01-24 06:23:47.401 024 15807.99 73.79 54689.48 88888.00 2008-01-24 06:23:47.901 024 15808.03 73.80 54689.49 88888.00 2008-01-24 06:23:48.401 024 15808.07 73.79 54689.53 88888.00 2008-01-24 06:23:48.901 024 15808.08 73.84 54689.49 88888.00 2008-01-24 06:23:49.401 024 15808.03 73.82 54689.54 88888.00 2008-01-24 06:23:49.901 024 15807.99 73.81 54689.57 88888.00 2008-01-24 06:23:50.401 024 15807.99 73.79 54689.54 88888.00 2008-01-24 06:23:50.901 024 15807.98 73.77 54689.47 88888.00 2008-01-24 06:23:51.401 024 15808.05 73.74 54689.47 88888.00 2008-01-24 06:23:51.901 024 15808.01 73.70 54689.54 88888.00 2008-01-24 06:23:52.401 024 15807.96 73.68 54689.49 88888.00 2008-01-24 06:23:52.901 024 15807.97 73.72 54689.53 88888.00 2008-01-24 06:23:53.401 024 15807.99 73.77 54689.45 88888.00 2008-01-24 06:23:53.901 024 15808.09 73.77 54689.40 88888.00 2008-01-24 06:23:54.401 024 15808.06 73.73 54689.45 88888.00 2008-01-24 06:23:54.901 024 15807.91 73.67 54689.46 88888.00 2008-01-24 06:23:55.401 024 15807.97 73.66 54689.43 88888.00 2008-01-24 06:23:55.901 024 15808.01 73.67 54689.33 88888.00 2008-01-24 06:23:56.401 024 15807.97 73.70 54689.36 88888.00 2008-01-24 06:23:56.901 024 15808.05 73.71 54689.52 88888.00 2008-01-24 06:23:57.401 024 15808.07 73.72 54689.64 88888.00 2008-01-24 06:23:57.901 024 15808.07 73.70 54689.50 88888.00 2008-01-24 06:23:58.401 024 15808.06 73.81 54689.49 88888.00 2008-01-24 06:23:58.901 024 15808.10 73.86 54689.50 88888.00 2008-01-24 06:23:59.401 024 15808.16 73.80 54689.56 88888.00 2008-01-24 06:23:59.901 024 15808.08 73.77 54689.60 88888.00 2008-01-24 06:24:00.401 024 15808.08 73.88 54689.49 88888.00 2008-01-24 06:24:00.901 024 15808.11 73.89 54689.46 88888.00 2008-01-24 06:24:01.401 024 15808.15 73.85 54689.46 88888.00 2008-01-24 06:24:01.901 024 15808.10 73.82 54689.54 88888.00 2008-01-24 06:24:02.401 024 15808.08 73.75 54689.60 88888.00 2008-01-24 06:24:02.901 024 15808.09 73.75 54689.57 88888.00 2008-01-24 06:24:03.401 024 15808.01 73.75 54689.49 88888.00 2008-01-24 06:24:03.901 024 15808.07 73.72 54689.56 88888.00 2008-01-24 06:24:04.401 024 15808.09 73.76 54689.50 88888.00 2008-01-24 06:24:04.901 024 15808.03 73.75 54689.54 88888.00 2008-01-24 06:24:05.401 024 15808.01 73.72 54689.56 88888.00 2008-01-24 06:24:05.901 024 15808.14 73.70 54689.54 88888.00 2008-01-24 06:24:06.401 024 15808.11 73.67 54689.58 88888.00 2008-01-24 06:24:06.901 024 15808.12 73.68 54689.54 88888.00 2008-01-24 06:24:07.401 024 15808.16 73.69 54689.45 88888.00 2008-01-24 06:24:07.901 024 15808.05 73.70 54689.37 88888.00 2008-01-24 06:24:08.401 024 15808.06 73.66 54689.45 88888.00 2008-01-24 06:24:08.901 024 15808.12 73.58 54689.58 88888.00 2008-01-24 06:24:09.401 024 15808.05 73.64 54689.59 88888.00 2008-01-24 06:24:09.901 024 15808.07 73.64 54689.59 88888.00 2008-01-24 06:24:10.401 024 15808.15 73.67 54689.55 88888.00 2008-01-24 06:24:10.901 024 15808.16 73.69 54689.61 88888.00 2008-01-24 06:24:11.401 024 15808.04 73.71 54689.67 88888.00 2008-01-24 06:24:11.901 024 15808.00 73.70 54689.76 88888.00 2008-01-24 06:24:12.401 024 15808.07 73.75 54689.59 88888.00 2008-01-24 06:24:12.901 024 15808.09 73.75 54689.49 88888.00 2008-01-24 06:24:13.401 024 15808.12 73.74 54689.53 88888.00 2008-01-24 06:24:13.901 024 15808.06 73.73 54689.60 88888.00 2008-01-24 06:24:14.401 024 15808.09 73.69 54689.54 88888.00 2008-01-24 06:24:14.901 024 15808.09 73.64 54689.55 88888.00 2008-01-24 06:24:15.401 024 15808.04 73.66 54689.61 88888.00 2008-01-24 06:24:15.901 024 15808.11 73.72 54689.60 88888.00 2008-01-24 06:24:16.401 024 15808.20 73.68 54689.61 88888.00 2008-01-24 06:24:16.901 024 15808.15 73.70 54689.78 88888.00 2008-01-24 06:24:17.401 024 15808.10 73.74 54689.87 88888.00 2008-01-24 06:24:17.901 024 15808.16 73.72 54689.71 88888.00 2008-01-24 06:24:18.401 024 15808.06 73.63 54689.69 88888.00 2008-01-24 06:24:18.901 024 15807.99 73.61 54689.74 88888.00 2008-01-24 06:24:19.401 024 15807.91 73.63 54689.70 88888.00 2008-01-24 06:24:19.901 024 15807.94 73.67 54689.57 88888.00 2008-01-24 06:24:20.401 024 15808.00 73.67 54689.67 88888.00 2008-01-24 06:24:20.901 024 15807.96 73.64 54689.71 88888.00 2008-01-24 06:24:21.401 024 15807.95 73.69 54689.68 88888.00 2008-01-24 06:24:21.901 024 15808.05 73.67 54689.71 88888.00 2008-01-24 06:24:22.401 024 15808.10 73.68 54689.77 88888.00 2008-01-24 06:24:22.901 024 15808.07 73.64 54689.82 88888.00 2008-01-24 06:24:23.401 024 15808.00 73.64 54689.71 88888.00 2008-01-24 06:24:23.901 024 15808.06 73.66 54689.66 88888.00 2008-01-24 06:24:24.401 024 15808.10 73.59 54689.65 88888.00 2008-01-24 06:24:24.901 024 15808.19 73.57 54689.69 88888.00 2008-01-24 06:24:25.401 024 15808.16 73.57 54689.71 88888.00 2008-01-24 06:24:25.901 024 15808.09 73.62 54689.71 88888.00 2008-01-24 06:24:26.401 024 15808.05 73.63 54689.77 88888.00 2008-01-24 06:24:26.901 024 15808.05 73.64 54689.80 88888.00 2008-01-24 06:24:27.401 024 15808.12 73.66 54689.83 88888.00 2008-01-24 06:24:27.901 024 15808.14 73.71 54689.78 88888.00 2008-01-24 06:24:28.401 024 15808.16 73.72 54689.65 88888.00 2008-01-24 06:24:28.901 024 15808.12 73.69 54689.65 88888.00 2008-01-24 06:24:29.401 024 15808.03 73.77 54689.66 88888.00 2008-01-24 06:24:29.901 024 15807.94 73.79 54689.71 88888.00 2008-01-24 06:24:30.401 024 15808.04 73.72 54689.54 88888.00 2008-01-24 06:24:30.901 024 15808.10 73.61 54689.55 88888.00 2008-01-24 06:24:31.401 024 15808.07 73.66 54689.63 88888.00 2008-01-24 06:24:31.901 024 15808.09 73.72 54689.58 88888.00 2008-01-24 06:24:32.401 024 15808.11 73.76 54689.65 88888.00 2008-01-24 06:24:32.901 024 15808.19 73.66 54689.75 88888.00 2008-01-24 06:24:33.401 024 15808.10 73.68 54689.54 88888.00 2008-01-24 06:24:33.901 024 15808.15 73.72 54689.63 88888.00 2008-01-24 06:24:34.401 024 15808.15 73.73 54689.66 88888.00 2008-01-24 06:24:34.901 024 15808.15 73.69 54689.67 88888.00 2008-01-24 06:24:35.401 024 15808.15 73.62 54689.74 88888.00 2008-01-24 06:24:35.901 024 15808.09 73.54 54689.75 88888.00 2008-01-24 06:24:36.401 024 15808.07 73.55 54689.86 88888.00 2008-01-24 06:24:36.901 024 15808.11 73.61 54689.85 88888.00 2008-01-24 06:24:37.401 024 15808.07 73.70 54689.90 88888.00 2008-01-24 06:24:37.901 024 15808.05 73.73 54689.93 88888.00 2008-01-24 06:24:38.401 024 15808.06 73.73 54689.95 88888.00 2008-01-24 06:24:38.901 024 15808.12 73.73 54689.92 88888.00 2008-01-24 06:24:39.401 024 15808.08 73.69 54689.89 88888.00 2008-01-24 06:24:39.901 024 15808.08 73.68 54689.95 88888.00 2008-01-24 06:24:40.401 024 15808.06 73.59 54689.96 88888.00 2008-01-24 06:24:40.901 024 15808.08 73.63 54690.00 88888.00 2008-01-24 06:24:41.401 024 15808.07 73.63 54689.97 88888.00 2008-01-24 06:24:41.901 024 15808.08 73.61 54689.91 88888.00 2008-01-24 06:24:42.401 024 15808.06 73.64 54689.82 88888.00 2008-01-24 06:24:42.901 024 15808.05 73.68 54689.91 88888.00 2008-01-24 06:24:43.401 024 15808.07 73.67 54689.83 88888.00 2008-01-24 06:24:43.901 024 15808.06 73.70 54689.79 88888.00 2008-01-24 06:24:44.401 024 15808.05 73.70 54689.72 88888.00 2008-01-24 06:24:44.901 024 15808.04 73.68 54689.76 88888.00 2008-01-24 06:24:45.401 024 15808.00 73.62 54689.85 88888.00 2008-01-24 06:24:45.901 024 15808.08 73.68 54689.80 88888.00 2008-01-24 06:24:46.401 024 15808.08 73.64 54689.98 88888.00 2008-01-24 06:24:46.901 024 15808.01 73.62 54689.98 88888.00 2008-01-24 06:24:47.401 024 15808.08 73.61 54689.92 88888.00 2008-01-24 06:24:47.901 024 15808.08 73.62 54689.81 88888.00 2008-01-24 06:24:48.401 024 15807.98 73.63 54689.79 88888.00 2008-01-24 06:24:48.901 024 15807.95 73.63 54689.80 88888.00 2008-01-24 06:24:49.401 024 15807.99 73.60 54689.89 88888.00 2008-01-24 06:24:49.901 024 15808.05 73.64 54689.86 88888.00 2008-01-24 06:24:50.401 024 15808.09 73.69 54689.85 88888.00 2008-01-24 06:24:50.901 024 15808.07 73.62 54689.83 88888.00 2008-01-24 06:24:51.401 024 15808.10 73.60 54689.79 88888.00 2008-01-24 06:24:51.901 024 15808.04 73.60 54689.88 88888.00 2008-01-24 06:24:52.401 024 15808.08 73.62 54689.91 88888.00 2008-01-24 06:24:52.901 024 15808.04 73.62 54689.88 88888.00 2008-01-24 06:24:53.401 024 15808.03 73.64 54689.83 88888.00 2008-01-24 06:24:53.901 024 15808.07 73.63 54689.89 88888.00 2008-01-24 06:24:54.401 024 15808.17 73.59 54689.90 88888.00 2008-01-24 06:24:54.901 024 15808.06 73.57 54689.80 88888.00 2008-01-24 06:24:55.401 024 15808.04 73.63 54689.70 88888.00 2008-01-24 06:24:55.901 024 15808.03 73.64 54689.69 88888.00 2008-01-24 06:24:56.401 024 15808.07 73.67 54689.71 88888.00 2008-01-24 06:24:56.901 024 15808.06 73.74 54689.76 88888.00 2008-01-24 06:24:57.401 024 15808.11 73.74 54689.83 88888.00 2008-01-24 06:24:57.901 024 15808.22 73.70 54689.82 88888.00 2008-01-24 06:24:58.401 024 15808.16 73.63 54689.83 88888.00 2008-01-24 06:24:58.901 024 15808.04 73.62 54689.92 88888.00 2008-01-24 06:24:59.401 024 15808.15 73.61 54689.96 88888.00 2008-01-24 06:24:59.901 024 15808.21 73.70 54689.95 88888.00 2008-01-24 06:25:00.401 024 15808.08 73.67 54689.86 88888.00 2008-01-24 06:25:00.901 024 15807.96 73.64 54689.83 88888.00 2008-01-24 06:25:01.401 024 15807.97 73.62 54689.89 88888.00 2008-01-24 06:25:01.901 024 15807.88 73.63 54689.97 88888.00 2008-01-24 06:25:02.401 024 15807.94 73.59 54689.93 88888.00 2008-01-24 06:25:02.901 024 15807.98 73.56 54689.99 88888.00 2008-01-24 06:25:03.401 024 15807.98 73.56 54690.01 88888.00 2008-01-24 06:25:03.901 024 15808.01 73.56 54689.93 88888.00 2008-01-24 06:25:04.401 024 15807.96 73.57 54689.92 88888.00 2008-01-24 06:25:04.901 024 15807.98 73.61 54689.89 88888.00 2008-01-24 06:25:05.401 024 15808.04 73.56 54689.88 88888.00 2008-01-24 06:25:05.901 024 15808.05 73.61 54689.87 88888.00 2008-01-24 06:25:06.401 024 15808.03 73.64 54689.97 88888.00 2008-01-24 06:25:06.901 024 15808.15 73.58 54689.89 88888.00 2008-01-24 06:25:07.401 024 15808.24 73.61 54689.89 88888.00 2008-01-24 06:25:07.901 024 15808.20 73.71 54689.91 88888.00 2008-01-24 06:25:08.401 024 15808.30 73.61 54689.88 88888.00 2008-01-24 06:25:08.901 024 15808.32 73.66 54689.93 88888.00 2008-01-24 06:25:09.401 024 15808.30 73.74 54689.98 88888.00 2008-01-24 06:25:09.901 024 15808.18 73.71 54689.98 88888.00 2008-01-24 06:25:10.401 024 15808.16 73.68 54689.95 88888.00 2008-01-24 06:25:10.901 024 15808.18 73.63 54689.91 88888.00 2008-01-24 06:25:11.401 024 15808.01 73.62 54689.83 88888.00 2008-01-24 06:25:11.901 024 15808.05 73.64 54689.92 88888.00 2008-01-24 06:25:12.401 024 15808.14 73.67 54689.93 88888.00 2008-01-24 06:25:12.901 024 15808.08 73.73 54689.86 88888.00 2008-01-24 06:25:13.401 024 15808.09 73.74 54689.89 88888.00 2008-01-24 06:25:13.901 024 15808.09 73.69 54689.89 88888.00 2008-01-24 06:25:14.401 024 15808.10 73.66 54689.87 88888.00 2008-01-24 06:25:14.901 024 15808.22 73.73 54689.89 88888.00 2008-01-24 06:25:15.401 024 15808.32 73.73 54689.99 88888.00 2008-01-24 06:25:15.901 024 15808.11 73.72 54689.98 88888.00 2008-01-24 06:25:16.401 024 15808.14 73.73 54689.87 88888.00 2008-01-24 06:25:16.901 024 15808.19 73.69 54689.90 88888.00 2008-01-24 06:25:17.401 024 15808.30 73.73 54690.09 88888.00 2008-01-24 06:25:17.901 024 15808.24 73.66 54690.06 88888.00 2008-01-24 06:25:18.401 024 15808.09 73.74 54690.03 88888.00 2008-01-24 06:25:18.901 024 15808.05 73.77 54689.97 88888.00 2008-01-24 06:25:19.401 024 15807.94 73.70 54689.93 88888.00 2008-01-24 06:25:19.901 024 15807.98 73.75 54689.91 88888.00 2008-01-24 06:25:20.401 024 15808.01 73.77 54690.00 88888.00 2008-01-24 06:25:20.901 024 15808.18 73.71 54689.98 88888.00 2008-01-24 06:25:21.401 024 15808.24 73.66 54689.99 88888.00 2008-01-24 06:25:21.901 024 15808.25 73.71 54690.00 88888.00 2008-01-24 06:25:22.401 024 15808.28 73.80 54689.93 88888.00 2008-01-24 06:25:22.901 024 15808.14 73.86 54689.86 88888.00 2008-01-24 06:25:23.401 024 15808.09 73.81 54689.82 88888.00 2008-01-24 06:25:23.901 024 15808.06 73.76 54689.98 88888.00 2008-01-24 06:25:24.401 024 15808.03 73.76 54689.85 88888.00 2008-01-24 06:25:24.901 024 15807.98 73.77 54689.81 88888.00 2008-01-24 06:25:25.401 024 15807.97 73.80 54689.97 88888.00 2008-01-24 06:25:25.901 024 15807.95 73.72 54689.91 88888.00 2008-01-24 06:25:26.401 024 15807.91 73.70 54689.86 88888.00 2008-01-24 06:25:26.901 024 15808.10 73.81 54689.91 88888.00 2008-01-24 06:25:27.401 024 15808.18 73.79 54689.95 88888.00 2008-01-24 06:25:27.901 024 15808.10 73.73 54689.86 88888.00 2008-01-24 06:25:28.401 024 15808.14 73.80 54689.81 88888.00 2008-01-24 06:25:28.901 024 15808.11 73.81 54689.96 88888.00 2008-01-24 06:25:29.401 024 15808.18 73.77 54689.93 88888.00 2008-01-24 06:25:29.901 024 15808.22 73.76 54689.90 88888.00 2008-01-24 06:25:30.401 024 15808.30 73.82 54689.90 88888.00 2008-01-24 06:25:30.901 024 15808.35 73.85 54689.93 88888.00 2008-01-24 06:25:31.401 024 15808.18 73.86 54689.91 88888.00 2008-01-24 06:25:31.901 024 15808.17 73.83 54689.88 88888.00 2008-01-24 06:25:32.401 024 15808.24 73.80 54689.95 88888.00 2008-01-24 06:25:32.901 024 15808.17 73.79 54690.04 88888.00 2008-01-24 06:25:33.401 024 15808.17 73.84 54690.02 88888.00 2008-01-24 06:25:33.901 024 15808.19 73.81 54689.97 88888.00 2008-01-24 06:25:34.401 024 15808.17 73.72 54689.90 88888.00 2008-01-24 06:25:34.901 024 15808.09 73.67 54689.88 88888.00 2008-01-24 06:25:35.401 024 15808.24 73.69 54689.93 88888.00 2008-01-24 06:25:35.901 024 15808.26 73.70 54690.00 88888.00 2008-01-24 06:25:36.401 024 15808.30 73.67 54689.97 88888.00 2008-01-24 06:25:36.901 024 15808.25 73.67 54689.91 88888.00 2008-01-24 06:25:37.401 024 15808.17 73.64 54689.91 88888.00 2008-01-24 06:25:37.901 024 15808.16 73.67 54689.92 88888.00 2008-01-24 06:25:38.401 024 15808.16 73.75 54690.07 88888.00 2008-01-24 06:25:38.901 024 15808.17 73.79 54689.98 88888.00 2008-01-24 06:25:39.401 024 15808.06 73.79 54689.98 88888.00 2008-01-24 06:25:39.901 024 15808.08 73.87 54689.98 88888.00 2008-01-24 06:25:40.401 024 15808.11 73.89 54690.11 88888.00 2008-01-24 06:25:40.901 024 15808.14 73.87 54690.12 88888.00 2008-01-24 06:25:41.401 024 15808.25 73.79 54690.00 88888.00 2008-01-24 06:25:41.901 024 15808.34 73.82 54689.93 88888.00 2008-01-24 06:25:42.401 024 15808.27 73.79 54689.98 88888.00 2008-01-24 06:25:42.901 024 15808.24 73.72 54690.11 88888.00 2008-01-24 06:25:43.401 024 15808.29 73.69 54690.06 88888.00 2008-01-24 06:25:43.901 024 15808.21 73.71 54690.01 88888.00 2008-01-24 06:25:44.401 024 15808.12 73.73 54689.91 88888.00 2008-01-24 06:25:44.901 024 15808.19 73.75 54689.92 88888.00 2008-01-24 06:25:45.401 024 15808.25 73.82 54689.99 88888.00 2008-01-24 06:25:45.901 024 15808.15 73.82 54690.03 88888.00 2008-01-24 06:25:46.401 024 15808.14 73.79 54689.98 88888.00 2008-01-24 06:25:46.901 024 15808.25 73.77 54689.95 88888.00 2008-01-24 06:25:47.401 024 15808.20 73.81 54689.98 88888.00 2008-01-24 06:25:47.901 024 15808.14 73.77 54689.95 88888.00 2008-01-24 06:25:48.401 024 15808.15 73.72 54690.01 88888.00 2008-01-24 06:25:48.901 024 15808.08 73.74 54689.98 88888.00 2008-01-24 06:25:49.401 024 15808.04 73.71 54689.95 88888.00 2008-01-24 06:25:49.901 024 15808.08 73.68 54689.97 88888.00 2008-01-24 06:25:50.401 024 15808.07 73.69 54689.98 88888.00 2008-01-24 06:25:50.901 024 15808.11 73.63 54689.98 88888.00 2008-01-24 06:25:51.401 024 15808.12 73.72 54690.02 88888.00 2008-01-24 06:25:51.901 024 15808.26 73.76 54690.07 88888.00 2008-01-24 06:25:52.401 024 15808.22 73.72 54690.02 88888.00 2008-01-24 06:25:52.901 024 15808.16 73.71 54690.01 88888.00 2008-01-24 06:25:53.401 024 15808.17 73.69 54690.07 88888.00 2008-01-24 06:25:53.901 024 15808.11 73.74 54690.06 88888.00 2008-01-24 06:25:54.401 024 15807.99 73.72 54690.15 88888.00 2008-01-24 06:25:54.901 024 15807.93 73.72 54690.13 88888.00 2008-01-24 06:25:55.401 024 15808.01 73.72 54690.22 88888.00 2008-01-24 06:25:55.901 024 15808.07 73.71 54690.13 88888.00 2008-01-24 06:25:56.401 024 15808.06 73.69 54690.09 88888.00 2008-01-24 06:25:56.901 024 15808.19 73.73 54690.07 88888.00 2008-01-24 06:25:57.401 024 15808.14 73.77 54690.15 88888.00 2008-01-24 06:25:57.901 024 15808.03 73.74 54690.12 88888.00 2008-01-24 06:25:58.398 024 15808.03 73.74 54690.06 88888.00 2008-01-24 06:25:58.908 024 15808.11 73.77 54689.96 88888.00 2008-01-24 06:25:59.408 024 15808.25 73.77 54690.00 88888.00 2008-01-24 06:25:59.908 024 15808.29 73.75 54690.11 88888.00 2008-01-24 06:26:00.408 024 15808.32 73.79 54690.19 88888.00 2008-01-24 06:26:00.908 024 15808.34 73.80 54690.03 88888.00 2008-01-24 06:26:01.408 024 15808.32 73.75 54689.97 88888.00 2008-01-24 06:26:01.908 024 15808.27 73.80 54690.06 88888.00 2008-01-24 06:26:02.408 024 15808.19 73.84 54689.97 88888.00 2008-01-24 06:26:02.908 024 15808.30 73.80 54689.98 88888.00 2008-01-24 06:26:03.408 024 15808.16 73.77 54690.11 88888.00 2008-01-24 06:26:03.908 024 15808.03 73.81 54690.03 88888.00 2008-01-24 06:26:04.408 024 15808.07 73.76 54689.98 88888.00 2008-01-24 06:26:04.908 024 15808.12 73.79 54689.95 88888.00 2008-01-24 06:26:05.408 024 15808.07 73.73 54689.99 88888.00 2008-01-24 06:26:05.908 024 15808.05 73.66 54689.93 88888.00 2008-01-24 06:26:06.408 024 15807.98 73.72 54689.80 88888.00 2008-01-24 06:26:06.908 024 15808.01 73.68 54689.82 88888.00 2008-01-24 06:26:07.408 024 15807.97 73.67 54689.92 88888.00 2008-01-24 06:26:07.908 024 15807.95 73.66 54690.04 88888.00 2008-01-24 06:26:08.408 024 15808.07 73.63 54690.06 88888.00 2008-01-24 06:26:08.908 024 15808.06 73.64 54690.11 88888.00 2008-01-24 06:26:09.408 024 15808.08 73.63 54690.10 88888.00 2008-01-24 06:26:09.908 024 15808.08 73.64 54690.06 88888.00 2008-01-24 06:26:10.408 024 15808.04 73.62 54689.98 88888.00 2008-01-24 06:26:10.908 024 15808.15 73.60 54689.89 88888.00 2008-01-24 06:26:11.408 024 15808.17 73.68 54689.89 88888.00 2008-01-24 06:26:11.908 024 15808.16 73.70 54689.77 88888.00 2008-01-24 06:26:12.408 024 15808.14 73.73 54689.87 88888.00 2008-01-24 06:26:12.908 024 15808.21 73.80 54689.88 88888.00 2008-01-24 06:26:13.408 024 15808.35 73.76 54689.92 88888.00 2008-01-24 06:26:13.908 024 15808.50 73.75 54690.01 88888.00 2008-01-24 06:26:14.408 024 15808.45 73.63 54689.90 88888.00 2008-01-24 06:26:14.908 024 15808.43 73.70 54690.07 88888.00 2008-01-24 06:26:15.408 024 15808.39 73.68 54689.99 88888.00 2008-01-24 06:26:15.908 024 15808.38 73.59 54690.07 88888.00 2008-01-24 06:26:16.408 024 15808.45 73.56 54690.13 88888.00 2008-01-24 06:26:16.908 024 15808.46 73.51 54690.14 88888.00 2008-01-24 06:26:17.408 024 15808.27 73.52 54690.10 88888.00 2008-01-24 06:26:17.908 024 15808.20 73.54 54690.10 88888.00 2008-01-24 06:26:18.408 024 15808.26 73.55 54690.08 88888.00 2008-01-24 06:26:18.908 024 15808.34 73.68 54689.99 88888.00 2008-01-24 06:26:19.408 024 15808.26 73.68 54690.02 88888.00 2008-01-24 06:26:19.908 024 15808.31 73.69 54690.09 88888.00 2008-01-24 06:26:20.408 024 15808.31 73.64 54690.01 88888.00 2008-01-24 06:26:20.908 024 15808.14 73.57 54690.09 88888.00 2008-01-24 06:26:21.408 024 15808.19 73.57 54690.09 88888.00 2008-01-24 06:26:21.908 024 15808.24 73.66 54690.03 88888.00 2008-01-24 06:26:22.408 024 15808.30 73.68 54690.03 88888.00 2008-01-24 06:26:22.908 024 15808.26 73.64 54690.11 88888.00 2008-01-24 06:26:23.408 024 15808.26 73.62 54690.12 88888.00 2008-01-24 06:26:23.908 024 15808.27 73.55 54690.11 88888.00 2008-01-24 06:26:24.408 024 15808.24 73.59 54690.10 88888.00 2008-01-24 06:26:24.908 024 15808.17 73.64 54690.15 88888.00 2008-01-24 06:26:25.408 024 15808.14 73.62 54690.07 88888.00 2008-01-24 06:26:25.908 024 15808.17 73.58 54690.07 88888.00 2008-01-24 06:26:26.408 024 15808.11 73.60 54690.07 88888.00 2008-01-24 06:26:26.908 024 15808.10 73.58 54690.13 88888.00 2008-01-24 06:26:27.408 024 15808.08 73.54 54690.07 88888.00 2008-01-24 06:26:27.908 024 15808.07 73.55 54689.95 88888.00 2008-01-24 06:26:28.408 024 15808.08 73.46 54690.07 88888.00 2008-01-24 06:26:28.908 024 15808.11 73.44 54690.24 88888.00 2008-01-24 06:26:29.408 024 15808.25 73.52 54690.21 88888.00 2008-01-24 06:26:29.908 024 15808.26 73.60 54690.29 88888.00 2008-01-24 06:26:30.408 024 15808.22 73.59 54690.34 88888.00 2008-01-24 06:26:30.908 024 15808.30 73.51 54690.21 88888.00 2008-01-24 06:26:31.408 024 15808.34 73.54 54690.20 88888.00 2008-01-24 06:26:31.908 024 15808.30 73.51 54690.32 88888.00 2008-01-24 06:26:32.408 024 15808.32 73.54 54690.17 88888.00 2008-01-24 06:26:32.908 024 15808.21 73.49 54690.21 88888.00 2008-01-24 06:26:33.408 024 15808.18 73.48 54690.23 88888.00 2008-01-24 06:26:33.908 024 15808.12 73.46 54690.32 88888.00 2008-01-24 06:26:34.408 024 15808.04 73.55 54690.37 88888.00 2008-01-24 06:26:34.908 024 15807.98 73.48 54690.25 88888.00 2008-01-24 06:26:35.408 024 15808.03 73.46 54690.25 88888.00 2008-01-24 06:26:35.908 024 15808.09 73.48 54690.23 88888.00 2008-01-24 06:26:36.408 024 15808.20 73.52 54690.19 88888.00 2008-01-24 06:26:36.908 024 15808.32 73.54 54690.17 88888.00 2008-01-24 06:26:37.408 024 15808.22 73.58 54690.29 88888.00 2008-01-24 06:26:37.908 024 15808.27 73.63 54690.25 88888.00 2008-01-24 06:26:38.408 024 15808.26 73.62 54690.14 88888.00 2008-01-24 06:26:38.908 024 15808.22 73.59 54690.11 88888.00 2008-01-24 06:26:39.408 024 15808.24 73.55 54690.20 88888.00 2008-01-24 06:26:39.908 024 15808.28 73.56 54690.28 88888.00 2008-01-24 06:26:40.408 024 15808.12 73.59 54690.31 88888.00 2008-01-24 06:26:40.908 024 15808.11 73.57 54690.26 88888.00 2008-01-24 06:26:41.408 024 15808.17 73.60 54690.22 88888.00 2008-01-24 06:26:41.908 024 15808.12 73.63 54690.15 88888.00 2008-01-24 06:26:42.408 024 15808.08 73.60 54690.31 88888.00 2008-01-24 06:26:42.908 024 15808.06 73.55 54690.29 88888.00 2008-01-24 06:26:43.408 024 15808.14 73.55 54690.12 88888.00 2008-01-24 06:26:43.908 024 15808.15 73.58 54690.08 88888.00 2008-01-24 06:26:44.408 024 15808.18 73.52 54690.07 88888.00 2008-01-24 06:26:44.908 024 15808.14 73.57 54690.24 88888.00 2008-01-24 06:26:45.408 024 15808.14 73.57 54690.26 88888.00 2008-01-24 06:26:45.908 024 15808.19 73.47 54690.29 88888.00 2008-01-24 06:26:46.408 024 15808.19 73.46 54690.32 88888.00 2008-01-24 06:26:46.908 024 15808.28 73.50 54690.30 88888.00 2008-01-24 06:26:47.408 024 15808.17 73.52 54690.29 88888.00 2008-01-24 06:26:47.908 024 15807.99 73.57 54690.19 88888.00 2008-01-24 06:26:48.408 024 15807.90 73.56 54690.23 88888.00 2008-01-24 06:26:48.908 024 15807.97 73.54 54690.20 88888.00 2008-01-24 06:26:49.408 024 15808.08 73.57 54690.12 88888.00 2008-01-24 06:26:49.908 024 15808.15 73.59 54690.07 88888.00 2008-01-24 06:26:50.408 024 15808.12 73.69 54690.10 88888.00 2008-01-24 06:26:50.908 024 15808.09 73.64 54690.17 88888.00 2008-01-24 06:26:51.408 024 15808.03 73.60 54690.13 88888.00 2008-01-24 06:26:51.908 024 15807.98 73.56 54690.11 88888.00 2008-01-24 06:26:52.408 024 15808.01 73.57 54690.18 88888.00 2008-01-24 06:26:52.908 024 15808.10 73.57 54690.20 88888.00 2008-01-24 06:26:53.408 024 15808.03 73.56 54690.23 88888.00 2008-01-24 06:26:53.908 024 15808.07 73.58 54690.19 88888.00 2008-01-24 06:26:54.408 024 15808.01 73.62 54690.25 88888.00 2008-01-24 06:26:54.908 024 15807.97 73.59 54690.33 88888.00 2008-01-24 06:26:55.408 024 15807.93 73.64 54690.34 88888.00 2008-01-24 06:26:55.908 024 15807.98 73.67 54690.26 88888.00 2008-01-24 06:26:56.408 024 15807.97 73.67 54690.08 88888.00 2008-01-24 06:26:56.908 024 15807.96 73.60 54690.12 88888.00 2008-01-24 06:26:57.408 024 15807.99 73.63 54690.19 88888.00 2008-01-24 06:26:57.908 024 15807.98 73.71 54690.18 88888.00 2008-01-24 06:26:58.408 024 15807.89 73.70 54690.18 88888.00 2008-01-24 06:26:58.908 024 15807.85 73.71 54690.18 88888.00 2008-01-24 06:26:59.408 024 15807.90 73.72 54690.20 88888.00 2008-01-24 06:26:59.908 024 15807.90 73.71 54690.22 88888.00 2008-01-24 06:27:00.408 024 15807.91 73.67 54690.20 88888.00 2008-01-24 06:27:00.908 024 15807.94 73.63 54690.18 88888.00 2008-01-24 06:27:01.408 024 15807.97 73.64 54690.12 88888.00 2008-01-24 06:27:01.908 024 15808.04 73.67 54690.07 88888.00 2008-01-24 06:27:02.408 024 15808.03 73.68 54690.18 88888.00 2008-01-24 06:27:02.908 024 15807.93 73.69 54690.24 88888.00 2008-01-24 06:27:03.408 024 15807.91 73.67 54690.32 88888.00 2008-01-24 06:27:03.908 024 15807.95 73.67 54690.33 88888.00 2008-01-24 06:27:04.408 024 15808.01 73.71 54690.34 88888.00 2008-01-24 06:27:04.908 024 15808.04 73.72 54690.34 88888.00 2008-01-24 06:27:05.408 024 15808.01 73.66 54690.36 88888.00 2008-01-24 06:27:05.908 024 15808.01 73.67 54690.32 88888.00 2008-01-24 06:27:06.408 024 15808.07 73.69 54690.30 88888.00 2008-01-24 06:27:06.908 024 15808.06 73.66 54690.36 88888.00 2008-01-24 06:27:07.408 024 15808.00 73.70 54690.26 88888.00 2008-01-24 06:27:07.908 024 15808.07 73.74 54690.28 88888.00 2008-01-24 06:27:08.408 024 15808.07 73.66 54690.31 88888.00 2008-01-24 06:27:08.908 024 15808.09 73.67 54690.23 88888.00 2008-01-24 06:27:09.408 024 15808.06 73.69 54690.24 88888.00 2008-01-24 06:27:09.908 024 15807.90 73.63 54690.23 88888.00 2008-01-24 06:27:10.408 024 15807.96 73.61 54690.23 88888.00 2008-01-24 06:27:10.908 024 15807.93 73.59 54690.21 88888.00 2008-01-24 06:27:11.408 024 15808.01 73.62 54690.17 88888.00 2008-01-24 06:27:11.908 024 15808.09 73.70 54690.13 88888.00 2008-01-24 06:27:12.408 024 15808.04 73.72 54690.20 88888.00 2008-01-24 06:27:12.908 024 15807.95 73.62 54690.19 88888.00 2008-01-24 06:27:13.408 024 15808.14 73.60 54690.19 88888.00 2008-01-24 06:27:13.908 024 15808.12 73.63 54690.15 88888.00 2008-01-24 06:27:14.408 024 15808.05 73.67 54690.10 88888.00 2008-01-24 06:27:14.908 024 15808.04 73.64 54690.09 88888.00 2008-01-24 06:27:15.408 024 15807.95 73.69 54690.15 88888.00 2008-01-24 06:27:15.908 024 15807.95 73.71 54690.15 88888.00 2008-01-24 06:27:16.408 024 15808.06 73.70 54690.15 88888.00 2008-01-24 06:27:16.908 024 15807.97 73.72 54690.10 88888.00 2008-01-24 06:27:17.408 024 15807.93 73.81 54690.20 88888.00 2008-01-24 06:27:17.908 024 15807.97 73.79 54690.14 88888.00 2008-01-24 06:27:18.408 024 15808.03 73.79 54689.98 88888.00 2008-01-24 06:27:18.908 024 15808.01 73.82 54689.99 88888.00 2008-01-24 06:27:19.408 024 15808.00 73.74 54690.09 88888.00 2008-01-24 06:27:19.908 024 15807.99 73.69 54690.17 88888.00 2008-01-24 06:27:20.408 024 15807.98 73.69 54690.21 88888.00 2008-01-24 06:27:20.908 024 15808.00 73.71 54690.18 88888.00 2008-01-24 06:27:21.408 024 15808.09 73.79 54690.13 88888.00 2008-01-24 06:27:21.908 024 15808.07 73.76 54690.10 88888.00 2008-01-24 06:27:22.408 024 15808.07 73.76 54690.09 88888.00 2008-01-24 06:27:22.908 024 15808.04 73.80 54690.10 88888.00 2008-01-24 06:27:23.408 024 15807.98 73.79 54690.06 88888.00 2008-01-24 06:27:23.908 024 15807.96 73.73 54690.06 88888.00 2008-01-24 06:27:24.408 024 15807.98 73.72 54690.08 88888.00 2008-01-24 06:27:24.908 024 15808.03 73.76 54690.08 88888.00 2008-01-24 06:27:25.408 024 15808.04 73.77 54690.14 88888.00 2008-01-24 06:27:25.908 024 15808.07 73.79 54690.28 88888.00 2008-01-24 06:27:26.408 024 15808.05 73.92 54690.20 88888.00 2008-01-24 06:27:26.908 024 15808.05 73.86 54690.15 88888.00 2008-01-24 06:27:27.408 024 15807.99 73.85 54690.20 88888.00 2008-01-24 06:27:27.908 024 15807.99 73.79 54690.19 88888.00 2008-01-24 06:27:28.408 024 15808.05 73.80 54690.10 88888.00 2008-01-24 06:27:28.908 024 15808.04 73.77 54690.11 88888.00 2008-01-24 06:27:29.408 024 15807.94 73.73 54690.20 88888.00 2008-01-24 06:27:29.908 024 15807.94 73.72 54690.28 88888.00 2008-01-24 06:27:30.408 024 15808.00 73.74 54690.21 88888.00 2008-01-24 06:27:30.908 024 15808.07 73.73 54690.24 88888.00 2008-01-24 06:27:31.408 024 15808.08 73.70 54690.29 88888.00 2008-01-24 06:27:31.908 024 15808.01 73.74 54690.18 88888.00 2008-01-24 06:27:32.408 024 15808.00 73.77 54690.20 88888.00 2008-01-24 06:27:32.908 024 15807.94 73.85 54690.31 88888.00 2008-01-24 06:27:33.408 024 15807.96 73.89 54690.31 88888.00 2008-01-24 06:27:33.908 024 15807.95 73.85 54690.34 88888.00 2008-01-24 06:27:34.408 024 15807.94 73.81 54690.28 88888.00 2008-01-24 06:27:34.908 024 15807.96 73.77 54690.30 88888.00 2008-01-24 06:27:35.408 024 15807.99 73.76 54690.28 88888.00 2008-01-24 06:27:35.908 024 15808.12 73.79 54690.23 88888.00 2008-01-24 06:27:36.408 024 15808.06 73.80 54690.32 88888.00 2008-01-24 06:27:36.908 024 15808.00 73.82 54690.43 88888.00 2008-01-24 06:27:37.408 024 15808.05 73.77 54690.41 88888.00 2008-01-24 06:27:37.908 024 15808.09 73.74 54690.42 88888.00 2008-01-24 06:27:38.408 024 15808.06 73.75 54690.37 88888.00 2008-01-24 06:27:38.908 024 15808.10 73.81 54690.32 88888.00 2008-01-24 06:27:39.408 024 15808.07 73.81 54690.30 88888.00 2008-01-24 06:27:39.908 024 15808.10 73.79 54690.29 88888.00 2008-01-24 06:27:40.408 024 15808.12 73.75 54690.26 88888.00 2008-01-24 06:27:40.908 024 15808.12 73.75 54690.25 88888.00 2008-01-24 06:27:41.408 024 15808.07 73.82 54690.20 88888.00 2008-01-24 06:27:41.908 024 15808.09 73.83 54690.30 88888.00 2008-01-24 06:27:42.408 024 15808.16 73.84 54690.32 88888.00 2008-01-24 06:27:42.908 024 15808.08 73.88 54690.29 88888.00 2008-01-24 06:27:43.408 024 15808.14 73.87 54690.26 88888.00 2008-01-24 06:27:43.908 024 15808.06 73.89 54690.18 88888.00 2008-01-24 06:27:44.408 024 15807.96 73.89 54690.15 88888.00 2008-01-24 06:27:44.908 024 15807.87 73.93 54690.22 88888.00 2008-01-24 06:27:45.408 024 15807.80 73.96 54690.28 88888.00 2008-01-24 06:27:45.908 024 15807.99 73.91 54690.29 88888.00 2008-01-24 06:27:46.408 024 15808.04 73.91 54690.26 88888.00 2008-01-24 06:27:46.908 024 15808.11 73.94 54690.36 88888.00 2008-01-24 06:27:47.408 024 15808.09 73.94 54690.41 88888.00 2008-01-24 06:27:47.908 024 15808.08 73.95 54690.25 88888.00 2008-01-24 06:27:48.408 024 15808.04 73.88 54690.28 88888.00 2008-01-24 06:27:48.908 024 15808.08 73.85 54690.28 88888.00 2008-01-24 06:27:49.408 024 15808.01 73.87 54690.25 88888.00 2008-01-24 06:27:49.908 024 15808.00 73.88 54690.23 88888.00 2008-01-24 06:27:50.408 024 15808.06 73.89 54690.43 88888.00 2008-01-24 06:27:50.908 024 15807.96 73.83 54690.45 88888.00 2008-01-24 06:27:51.408 024 15808.05 73.81 54690.37 88888.00 2008-01-24 06:27:51.908 024 15808.04 73.92 54690.42 88888.00 2008-01-24 06:27:52.408 024 15808.04 73.92 54690.39 88888.00 2008-01-24 06:27:52.908 024 15808.00 73.89 54690.39 88888.00 2008-01-24 06:27:53.408 024 15808.06 73.94 54690.32 88888.00 2008-01-24 06:27:53.908 024 15808.04 73.97 54690.21 88888.00 2008-01-24 06:27:54.408 024 15808.04 73.96 54690.17 88888.00 2008-01-24 06:27:54.908 024 15808.06 73.97 54690.15 88888.00 2008-01-24 06:27:55.408 024 15808.03 73.98 54690.11 88888.00 2008-01-24 06:27:55.908 024 15807.94 73.96 54690.14 88888.00 2008-01-24 06:27:56.408 024 15807.88 73.96 54690.21 88888.00 2008-01-24 06:27:56.908 024 15808.08 73.99 54690.24 88888.00 2008-01-24 06:27:57.408 024 15808.08 74.05 54690.32 88888.00 2008-01-24 06:27:57.908 024 15808.09 74.03 54690.29 88888.00 2008-01-24 06:27:58.408 024 15808.15 74.05 54690.29 88888.00 2008-01-24 06:27:58.908 024 15808.07 73.94 54690.29 88888.00 2008-01-24 06:27:59.408 024 15808.10 73.95 54690.33 88888.00 2008-01-24 06:27:59.908 024 15808.07 73.92 54690.40 88888.00 2008-01-24 06:28:00.408 024 15808.19 73.81 54690.28 88888.00 2008-01-24 06:28:00.908 024 15808.18 73.86 54690.24 88888.00 2008-01-24 06:28:01.408 024 15808.15 73.85 54690.15 88888.00 2008-01-24 06:28:01.908 024 15808.06 73.88 54690.12 88888.00 2008-01-24 06:28:02.408 024 15808.04 73.89 54690.14 88888.00 2008-01-24 06:28:02.908 024 15808.06 73.89 54690.09 88888.00 2008-01-24 06:28:03.408 024 15808.03 73.89 54690.09 88888.00 2008-01-24 06:28:03.908 024 15808.07 73.85 54690.03 88888.00 2008-01-24 06:28:04.408 024 15807.98 73.89 54690.17 88888.00 2008-01-24 06:28:04.908 024 15808.00 73.92 54690.14 88888.00 2008-01-24 06:28:05.408 024 15808.04 73.89 54690.15 88888.00 2008-01-24 06:28:05.908 024 15807.97 73.85 54690.24 88888.00 2008-01-24 06:28:06.408 024 15807.99 73.91 54690.11 88888.00 2008-01-24 06:28:06.908 024 15808.11 73.89 54690.01 88888.00 2008-01-24 06:28:07.408 024 15808.03 73.86 54690.00 88888.00 2008-01-24 06:28:07.908 024 15807.91 73.85 54690.08 88888.00 2008-01-24 06:28:08.408 024 15807.97 73.84 54690.26 88888.00 2008-01-24 06:28:08.908 024 15808.00 73.80 54690.40 88888.00 2008-01-24 06:28:09.408 024 15807.94 73.80 54690.35 88888.00 2008-01-24 06:28:09.908 024 15807.98 73.85 54690.25 88888.00 2008-01-24 06:28:10.408 024 15807.95 73.83 54690.26 88888.00 2008-01-24 06:28:10.908 024 15807.93 73.85 54690.19 88888.00 2008-01-24 06:28:11.408 024 15807.91 73.81 54690.24 88888.00 2008-01-24 06:28:11.908 024 15807.85 73.82 54690.29 88888.00 2008-01-24 06:28:12.408 024 15807.87 73.84 54690.35 88888.00 2008-01-24 06:28:12.908 024 15808.00 73.86 54690.33 88888.00 2008-01-24 06:28:13.408 024 15807.97 73.89 54690.33 88888.00 2008-01-24 06:28:13.908 024 15808.00 73.86 54690.36 88888.00 2008-01-24 06:28:14.408 024 15808.03 73.86 54690.33 88888.00 2008-01-24 06:28:14.908 024 15807.94 73.91 54690.37 88888.00 2008-01-24 06:28:15.408 024 15807.97 73.82 54690.37 88888.00 2008-01-24 06:28:15.908 024 15808.00 73.81 54690.40 88888.00 2008-01-24 06:28:16.408 024 15807.95 73.92 54690.37 88888.00 2008-01-24 06:28:16.908 024 15807.90 73.98 54690.33 88888.00 2008-01-24 06:28:17.408 024 15807.95 73.96 54690.28 88888.00 2008-01-24 06:28:17.908 024 15808.09 73.92 54690.19 88888.00 2008-01-24 06:28:18.408 024 15808.15 73.91 54690.34 88888.00 2008-01-24 06:28:18.908 024 15808.05 73.85 54690.33 88888.00 2008-01-24 06:28:19.408 024 15807.98 73.83 54690.31 88888.00 2008-01-24 06:28:19.908 024 15807.98 73.81 54690.29 88888.00 2008-01-24 06:28:20.408 024 15807.97 73.84 54690.28 88888.00 2008-01-24 06:28:20.908 024 15807.96 73.95 54690.37 88888.00 2008-01-24 06:28:21.408 024 15807.94 73.92 54690.36 88888.00 2008-01-24 06:28:21.908 024 15807.98 73.89 54690.33 88888.00 2008-01-24 06:28:22.408 024 15808.06 73.88 54690.31 88888.00 2008-01-24 06:28:22.908 024 15807.93 73.89 54690.26 88888.00 2008-01-24 06:28:23.408 024 15807.98 73.91 54690.34 88888.00 2008-01-24 06:28:23.908 024 15807.97 73.96 54690.33 88888.00 2008-01-24 06:28:24.408 024 15807.88 73.92 54690.41 88888.00 2008-01-24 06:28:24.908 024 15807.87 73.92 54690.42 88888.00 2008-01-24 06:28:25.408 024 15807.91 73.88 54690.37 88888.00 2008-01-24 06:28:25.908 024 15807.96 73.84 54690.39 88888.00 2008-01-24 06:28:26.408 024 15807.85 73.88 54690.42 88888.00 2008-01-24 06:28:26.908 024 15807.84 73.84 54690.35 88888.00 2008-01-24 06:28:27.408 024 15807.81 73.84 54690.44 88888.00 2008-01-24 06:28:27.908 024 15807.85 73.86 54690.44 88888.00 2008-01-24 06:28:28.408 024 15807.87 73.87 54690.51 88888.00 2008-01-24 06:28:28.908 024 15807.94 73.86 54690.40 88888.00 2008-01-24 06:28:29.408 024 15807.94 73.83 54690.31 88888.00 2008-01-24 06:28:29.908 024 15807.99 73.94 54690.40 88888.00 2008-01-24 06:28:30.408 024 15807.89 73.97 54690.44 88888.00 2008-01-24 06:28:30.908 024 15807.89 73.97 54690.50 88888.00 2008-01-24 06:28:31.408 024 15807.85 73.92 54690.39 88888.00 2008-01-24 06:28:31.908 024 15807.84 73.95 54690.35 88888.00 2008-01-24 06:28:32.408 024 15807.84 73.97 54690.34 88888.00 2008-01-24 06:28:32.908 024 15807.77 73.99 54690.39 88888.00 2008-01-24 06:28:33.408 024 15807.79 73.97 54690.36 88888.00 2008-01-24 06:28:33.908 024 15807.83 73.97 54690.37 88888.00 2008-01-24 06:28:34.408 024 15807.79 73.92 54690.37 88888.00 2008-01-24 06:28:34.908 024 15807.89 73.91 54690.33 88888.00 2008-01-24 06:28:35.408 024 15807.91 73.86 54690.31 88888.00 2008-01-24 06:28:35.908 024 15807.89 73.88 54690.42 88888.00 2008-01-24 06:28:36.408 024 15807.88 73.96 54690.56 88888.00 2008-01-24 06:28:36.908 024 15807.85 73.96 54690.58 88888.00 2008-01-24 06:28:37.408 024 15807.89 73.93 54690.51 88888.00 2008-01-24 06:28:37.908 024 15807.88 73.87 54690.54 88888.00 2008-01-24 06:28:38.408 024 15807.87 73.80 54690.45 88888.00 2008-01-24 06:28:38.908 024 15807.83 73.82 54690.44 88888.00 2008-01-24 06:28:39.408 024 15807.79 73.81 54690.35 88888.00 2008-01-24 06:28:39.908 024 15807.84 73.84 54690.25 88888.00 2008-01-24 06:28:40.408 024 15807.87 73.81 54690.18 88888.00 2008-01-24 06:28:40.908 024 15807.85 73.79 54690.30 88888.00 2008-01-24 06:28:41.408 024 15807.80 73.76 54690.35 88888.00 2008-01-24 06:28:41.908 024 15807.81 73.81 54690.32 88888.00 2008-01-24 06:28:42.408 024 15807.84 73.86 54690.24 88888.00 2008-01-24 06:28:42.908 024 15807.83 73.85 54690.23 88888.00 2008-01-24 06:28:43.408 024 15807.81 73.80 54690.15 88888.00 2008-01-24 06:28:43.908 024 15807.88 73.76 54690.12 88888.00 2008-01-24 06:28:44.408 024 15807.93 73.83 54690.21 88888.00 2008-01-24 06:28:44.908 024 15807.94 73.83 54690.19 88888.00 2008-01-24 06:28:45.408 024 15808.00 73.81 54690.17 88888.00 2008-01-24 06:28:45.908 024 15808.08 73.84 54690.17 88888.00 2008-01-24 06:28:46.408 024 15808.00 73.86 54690.25 88888.00 2008-01-24 06:28:46.908 024 15807.93 73.86 54690.29 88888.00 2008-01-24 06:28:47.408 024 15807.89 73.88 54690.23 88888.00 2008-01-24 06:28:47.908 024 15807.95 73.92 54690.21 88888.00 2008-01-24 06:28:48.408 024 15808.01 73.92 54690.17 88888.00 2008-01-24 06:28:48.908 024 15808.00 73.88 54690.22 88888.00 2008-01-24 06:28:49.408 024 15807.88 73.93 54690.28 88888.00 2008-01-24 06:28:49.908 024 15807.88 73.94 54690.28 88888.00 2008-01-24 06:28:50.408 024 15807.89 73.99 54690.23 88888.00 2008-01-24 06:28:50.908 024 15807.99 73.96 54690.22 88888.00 2008-01-24 06:28:51.408 024 15807.83 73.92 54690.15 88888.00 2008-01-24 06:28:51.908 024 15807.84 73.94 54690.15 88888.00 2008-01-24 06:28:52.408 024 15807.84 73.83 54690.04 88888.00 2008-01-24 06:28:52.908 024 15807.97 73.85 54690.14 88888.00 2008-01-24 06:28:53.408 024 15808.04 73.87 54690.28 88888.00 2008-01-24 06:28:53.908 024 15807.98 73.91 54690.24 88888.00 2008-01-24 06:28:54.408 024 15807.88 73.98 54690.26 88888.00 2008-01-24 06:28:54.908 024 15807.77 73.97 54690.31 88888.00 2008-01-24 06:28:55.408 024 15807.89 74.03 54690.29 88888.00 2008-01-24 06:28:55.908 024 15807.79 73.99 54690.37 88888.00 2008-01-24 06:28:56.408 024 15807.77 73.94 54690.35 88888.00 2008-01-24 06:28:56.908 024 15807.80 74.00 54690.39 88888.00 2008-01-24 06:28:57.408 024 15807.90 74.04 54690.23 88888.00 2008-01-24 06:28:57.908 024 15808.01 74.05 54690.20 88888.00 2008-01-24 06:28:58.408 024 15807.89 74.00 54690.21 88888.00 2008-01-24 06:28:58.908 024 15807.81 73.91 54690.20 88888.00 2008-01-24 06:28:59.408 024 15807.87 73.92 54690.17 88888.00 2008-01-24 06:28:59.908 024 15807.97 73.95 54690.22 88888.00 2008-01-24 06:29:00.408 024 15807.98 73.96 54690.22 88888.00 2008-01-24 06:29:00.908 024 15808.00 73.99 54690.13 88888.00 2008-01-24 06:29:01.408 024 15807.99 73.95 54690.15 88888.00 2008-01-24 06:29:01.908 024 15807.91 73.96 54690.15 88888.00 2008-01-24 06:29:02.408 024 15807.80 73.99 54690.15 88888.00 2008-01-24 06:29:02.908 024 15807.88 74.03 54690.22 88888.00 2008-01-24 06:29:03.408 024 15807.95 74.04 54690.23 88888.00 2008-01-24 06:29:03.908 024 15808.03 74.01 54690.29 88888.00 2008-01-24 06:29:04.408 024 15807.84 73.98 54690.36 88888.00 2008-01-24 06:29:04.908 024 15807.94 73.95 54690.31 88888.00 2008-01-24 06:29:05.408 024 15807.96 73.95 54690.32 88888.00 2008-01-24 06:29:05.908 024 15807.88 73.93 54690.29 88888.00 2008-01-24 06:29:06.408 024 15807.84 73.89 54690.35 88888.00 2008-01-24 06:29:06.908 024 15807.86 73.86 54690.43 88888.00 2008-01-24 06:29:07.408 024 15807.95 73.89 54690.53 88888.00 2008-01-24 06:29:07.908 024 15808.04 73.89 54690.45 88888.00 2008-01-24 06:29:08.408 024 15807.94 73.88 54690.36 88888.00 2008-01-24 06:29:08.908 024 15807.91 73.83 54690.49 88888.00 2008-01-24 06:29:09.408 024 15807.89 73.89 54690.53 88888.00 2008-01-24 06:29:09.908 024 15807.93 73.91 54690.51 88888.00 2008-01-24 06:29:10.408 024 15807.93 73.93 54690.50 88888.00 2008-01-24 06:29:10.908 024 15808.01 73.97 54690.42 88888.00 2008-01-24 06:29:11.408 024 15808.04 73.91 54690.45 88888.00 2008-01-24 06:29:11.908 024 15808.01 73.84 54690.46 88888.00 2008-01-24 06:29:12.408 024 15807.96 73.87 54690.51 88888.00 2008-01-24 06:29:12.908 024 15807.97 73.89 54690.46 88888.00 2008-01-24 06:29:13.408 024 15807.99 73.93 54690.46 88888.00 2008-01-24 06:29:13.908 024 15807.96 73.89 54690.41 88888.00 2008-01-24 06:29:14.408 024 15807.90 73.89 54690.44 88888.00 2008-01-24 06:29:14.908 024 15807.93 73.95 54690.35 88888.00 2008-01-24 06:29:15.408 024 15807.96 73.97 54690.29 88888.00 2008-01-24 06:29:15.908 024 15807.86 73.95 54690.42 88888.00 2008-01-24 06:29:16.408 024 15807.81 73.96 54690.33 88888.00 2008-01-24 06:29:16.908 024 15807.91 73.96 54690.34 88888.00 2008-01-24 06:29:17.408 024 15807.90 73.95 54690.31 88888.00 2008-01-24 06:29:17.908 024 15808.03 73.96 54690.31 88888.00 2008-01-24 06:29:18.408 024 15808.03 73.95 54690.24 88888.00 2008-01-24 06:29:18.908 024 15808.01 73.98 54690.17 88888.00 2008-01-24 06:29:19.408 024 15807.91 73.87 54690.17 88888.00 2008-01-24 06:29:19.908 024 15807.91 73.87 54690.17 88888.00 2008-01-24 06:29:20.408 024 15807.96 73.80 54690.24 88888.00 2008-01-24 06:29:20.908 024 15808.01 73.81 54690.35 88888.00 2008-01-24 06:29:21.408 024 15807.99 73.86 54690.37 88888.00 2008-01-24 06:29:21.908 024 15808.10 73.83 54690.33 88888.00 2008-01-24 06:29:22.408 024 15808.08 73.94 54690.31 88888.00 2008-01-24 06:29:22.908 024 15808.01 73.95 54690.34 88888.00 2008-01-24 06:29:23.408 024 15808.06 73.87 54690.40 88888.00 2008-01-24 06:29:23.908 024 15808.15 73.86 54690.33 88888.00 2008-01-24 06:29:24.408 024 15808.09 73.83 54690.23 88888.00 2008-01-24 06:29:24.908 024 15807.93 73.83 54690.22 88888.00 2008-01-24 06:29:25.408 024 15807.94 73.83 54690.15 88888.00 2008-01-24 06:29:25.908 024 15807.98 73.89 54690.09 88888.00 2008-01-24 06:29:26.408 024 15807.95 73.92 54690.09 88888.00 2008-01-24 06:29:26.908 024 15808.08 73.84 54690.13 88888.00 2008-01-24 06:29:27.408 024 15808.08 73.82 54690.21 88888.00 2008-01-24 06:29:27.908 024 15808.14 73.82 54690.12 88888.00 2008-01-24 06:29:28.408 024 15808.21 73.88 54690.10 88888.00 2008-01-24 06:29:28.908 024 15808.12 73.87 54690.14 88888.00 2008-01-24 06:29:29.408 024 15808.15 73.81 54690.20 88888.00 2008-01-24 06:29:29.908 024 15808.05 73.77 54690.15 88888.00 2008-01-24 06:29:30.408 024 15808.04 73.80 54690.13 88888.00 2008-01-24 06:29:30.908 024 15808.07 73.83 54690.25 88888.00 2008-01-24 06:29:31.408 024 15808.16 73.88 54690.31 88888.00 2008-01-24 06:29:31.908 024 15808.18 73.89 54690.24 88888.00 2008-01-24 06:29:32.408 024 15808.07 73.88 54690.25 88888.00 2008-01-24 06:29:32.908 024 15808.10 73.85 54690.06 88888.00 2008-01-24 06:29:33.408 024 15808.10 73.77 54690.10 88888.00 2008-01-24 06:29:33.908 024 15808.08 73.77 54690.13 88888.00 2008-01-24 06:29:34.408 024 15808.07 73.72 54690.12 88888.00 2008-01-24 06:29:34.908 024 15808.03 73.73 54690.03 88888.00 2008-01-24 06:29:35.408 024 15808.07 73.82 54690.03 88888.00 2008-01-24 06:29:35.908 024 15808.05 73.79 54690.10 88888.00 2008-01-24 06:29:36.408 024 15808.09 73.76 54689.97 88888.00 2008-01-24 06:29:36.908 024 15808.01 73.72 54690.10 88888.00 2008-01-24 06:29:37.408 024 15807.94 73.68 54690.12 88888.00 2008-01-24 06:29:37.908 024 15808.00 73.74 54690.07 88888.00 2008-01-24 06:29:38.408 024 15808.03 73.75 54690.15 88888.00 2008-01-24 06:29:38.908 024 15808.07 73.73 54690.36 88888.00 2008-01-24 06:29:39.408 024 15808.01 73.66 54690.39 88888.00 2008-01-24 06:29:39.908 024 15808.07 73.70 54690.35 88888.00 2008-01-24 06:29:40.408 024 15808.04 73.68 54690.29 88888.00 2008-01-24 06:29:40.908 024 15807.99 73.72 54690.24 88888.00 2008-01-24 06:29:41.408 024 15808.10 73.77 54690.25 88888.00 2008-01-24 06:29:41.908 024 15808.14 73.76 54690.31 88888.00 2008-01-24 06:29:42.408 024 15808.14 73.80 54690.35 88888.00 2008-01-24 06:29:42.908 024 15808.25 73.80 54690.36 88888.00 2008-01-24 06:29:43.408 024 15808.18 73.75 54690.54 88888.00 2008-01-24 06:29:43.908 024 15808.24 73.75 54690.53 88888.00 2008-01-24 06:29:44.408 024 15808.20 73.71 54690.45 88888.00 2008-01-24 06:29:44.908 024 15808.20 73.68 54690.37 88888.00 2008-01-24 06:29:45.408 024 15808.25 73.63 54690.23 88888.00 2008-01-24 06:29:45.908 024 15808.11 73.63 54690.22 88888.00 2008-01-24 06:29:46.408 024 15808.08 73.71 54690.29 88888.00 2008-01-24 06:29:46.908 024 15807.98 73.74 54690.26 88888.00 2008-01-24 06:29:47.408 024 15808.01 73.68 54690.30 88888.00 2008-01-24 06:29:47.908 024 15807.93 73.72 54690.40 88888.00 2008-01-24 06:29:48.408 024 15807.98 73.66 54690.50 88888.00 2008-01-24 06:29:48.908 024 15808.05 73.69 54690.57 88888.00 2008-01-24 06:29:49.408 024 15808.11 73.71 54690.56 88888.00 2008-01-24 06:29:49.908 024 15807.95 73.72 54690.53 88888.00 2008-01-24 06:29:50.408 024 15807.99 73.71 54690.54 88888.00 2008-01-24 06:29:50.908 024 15808.20 73.72 54690.49 88888.00 2008-01-24 06:29:51.408 024 15808.19 73.64 54690.51 88888.00 2008-01-24 06:29:51.908 024 15808.12 73.66 54690.56 88888.00 2008-01-24 06:29:52.408 024 15808.09 73.63 54690.51 88888.00 2008-01-24 06:29:52.908 024 15808.08 73.61 54690.40 88888.00 2008-01-24 06:29:53.408 024 15808.11 73.61 54690.33 88888.00 2008-01-24 06:29:53.908 024 15807.98 73.61 54690.35 88888.00 2008-01-24 06:29:54.408 024 15807.93 73.59 54690.50 88888.00 2008-01-24 06:29:54.908 024 15807.94 73.63 54690.57 88888.00 2008-01-24 06:29:55.408 024 15807.99 73.71 54690.62 88888.00 2008-01-24 06:29:55.908 024 15808.08 73.74 54690.60 88888.00 2008-01-24 06:29:56.408 024 15808.16 73.74 54690.63 88888.00 2008-01-24 06:29:56.908 024 15808.06 73.72 54690.58 88888.00 2008-01-24 06:29:57.408 024 15807.98 73.69 54690.62 88888.00 2008-01-24 06:29:57.908 024 15807.94 73.68 54690.65 88888.00 2008-01-24 06:29:58.408 024 15807.90 73.73 54690.57 88888.00 2008-01-24 06:29:58.908 024 15807.95 73.67 54690.55 88888.00 2008-01-24 06:29:59.408 024 15807.98 73.67 54690.51 88888.00 2008-01-24 06:29:59.908 024 15808.15 73.67 54690.41 88888.00 2008-01-24 06:30:00.408 024 15808.17 73.62 54690.41 88888.00 2008-01-24 06:30:00.908 024 15808.16 73.63 54690.40 88888.00 2008-01-24 06:30:01.408 024 15808.10 73.68 54690.45 88888.00 2008-01-24 06:30:01.908 024 15807.98 73.69 54690.55 88888.00 2008-01-24 06:30:02.408 024 15808.03 73.64 54690.51 88888.00 2008-01-24 06:30:02.908 024 15808.00 73.66 54690.47 88888.00 2008-01-24 06:30:03.408 024 15807.88 73.63 54690.49 88888.00 2008-01-24 06:30:03.908 024 15807.88 73.63 54690.46 88888.00 2008-01-24 06:30:04.408 024 15807.95 73.64 54690.36 88888.00 2008-01-24 06:30:04.908 024 15807.93 73.69 54690.41 88888.00 2008-01-24 06:30:05.408 024 15807.84 73.66 54690.42 88888.00 2008-01-24 06:30:05.908 024 15807.77 73.68 54690.44 88888.00 2008-01-24 06:30:06.408 024 15807.98 73.68 54690.35 88888.00 2008-01-24 06:30:06.908 024 15808.07 73.75 54690.35 88888.00 2008-01-24 06:30:07.408 024 15808.15 73.81 54690.32 88888.00 2008-01-24 06:30:07.908 024 15808.10 73.71 54690.23 88888.00 2008-01-24 06:30:08.408 024 15808.00 73.59 54690.19 88888.00 2008-01-24 06:30:08.908 024 15807.95 73.64 54690.30 88888.00 2008-01-24 06:30:09.408 024 15807.85 73.63 54690.46 88888.00 2008-01-24 06:30:09.908 024 15807.89 73.60 54690.51 88888.00 2008-01-24 06:30:10.408 024 15807.83 73.69 54690.54 88888.00 2008-01-24 06:30:10.908 024 15807.86 73.72 54690.56 88888.00 2008-01-24 06:30:11.408 024 15807.98 73.68 54690.54 88888.00 2008-01-24 06:30:11.908 024 15807.98 73.72 54690.55 88888.00 2008-01-24 06:30:12.408 024 15807.99 73.70 54690.53 88888.00 2008-01-24 06:30:12.908 024 15808.08 73.73 54690.45 88888.00 2008-01-24 06:30:13.408 024 15807.91 73.70 54690.51 88888.00 2008-01-24 06:30:13.908 024 15807.89 73.68 54690.60 88888.00 2008-01-24 06:30:14.408 024 15808.07 73.72 54690.57 88888.00 2008-01-24 06:30:14.908 024 15808.10 73.71 54690.56 88888.00 2008-01-24 06:30:15.408 024 15808.05 73.72 54690.51 88888.00 2008-01-24 06:30:15.908 024 15807.94 73.69 54690.53 88888.00 2008-01-24 06:30:16.408 024 15807.93 73.63 54690.57 88888.00 2008-01-24 06:30:16.908 024 15807.87 73.66 54690.45 88888.00 2008-01-24 06:30:17.408 024 15807.84 73.69 54690.41 88888.00 2008-01-24 06:30:17.908 024 15807.80 73.76 54690.39 88888.00 2008-01-24 06:30:18.408 024 15807.81 73.74 54690.34 88888.00 2008-01-24 06:30:18.908 024 15807.89 73.72 54690.24 88888.00 2008-01-24 06:30:19.408 024 15807.88 73.72 54690.41 88888.00 2008-01-24 06:30:19.908 024 15807.89 73.73 54690.54 88888.00 2008-01-24 06:30:20.408 024 15807.93 73.77 54690.56 88888.00 2008-01-24 06:30:20.908 024 15807.96 73.76 54690.58 88888.00 2008-01-24 06:30:21.408 024 15808.05 73.75 54690.64 88888.00 2008-01-24 06:30:21.908 024 15808.07 73.83 54690.66 88888.00 2008-01-24 06:30:22.408 024 15807.90 73.82 54690.69 88888.00 2008-01-24 06:30:22.908 024 15808.00 73.81 54690.60 88888.00 2008-01-24 06:30:23.408 024 15808.05 73.85 54690.50 88888.00 2008-01-24 06:30:23.908 024 15808.05 73.93 54690.44 88888.00 2008-01-24 06:30:24.408 024 15808.08 73.89 54690.51 88888.00 2008-01-24 06:30:24.908 024 15807.93 73.89 54690.51 88888.00 2008-01-24 06:30:25.408 024 15807.80 73.86 54690.57 88888.00 2008-01-24 06:30:25.908 024 15807.67 73.84 54690.55 88888.00 2008-01-24 06:30:26.408 024 15807.73 73.86 54690.60 88888.00 2008-01-24 06:30:26.908 024 15807.79 73.85 54690.47 88888.00 2008-01-24 06:30:27.408 024 15807.83 73.87 54690.51 88888.00 2008-01-24 06:30:27.908 024 15807.86 73.83 54690.62 88888.00 2008-01-24 06:30:28.408 024 15807.85 73.87 54690.43 88888.00 2008-01-24 06:30:28.908 024 15807.88 73.85 54690.34 88888.00 2008-01-24 06:30:29.408 024 15807.99 73.77 54690.32 88888.00 2008-01-24 06:30:29.908 024 15807.90 73.76 54690.39 88888.00 2008-01-24 06:30:30.408 024 15807.93 73.86 54690.39 88888.00 2008-01-24 06:30:30.908 024 15808.04 73.83 54690.40 88888.00 2008-01-24 06:30:31.408 024 15807.97 73.83 54690.34 88888.00 2008-01-24 06:30:31.908 024 15807.89 73.84 54690.41 88888.00 2008-01-24 06:30:32.408 024 15808.00 73.87 54690.44 88888.00 2008-01-24 06:30:32.908 024 15807.96 73.79 54690.51 88888.00 2008-01-24 06:30:33.408 024 15807.90 73.75 54690.60 88888.00 2008-01-24 06:30:33.908 024 15807.87 73.81 54690.54 88888.00 2008-01-24 06:30:34.408 024 15807.89 73.91 54690.53 88888.00 2008-01-24 06:30:34.908 024 15807.89 73.95 54690.53 88888.00 2008-01-24 06:30:35.408 024 15807.78 73.83 54690.49 88888.00 2008-01-24 06:30:35.908 024 15807.86 73.73 54690.51 88888.00 2008-01-24 06:30:36.408 024 15807.97 73.58 54690.43 88888.00 2008-01-24 06:30:36.908 024 15808.21 73.36 54690.22 88888.00 2008-01-24 06:30:37.408 024 15808.88 73.34 54689.96 88888.00 2008-01-24 06:30:37.908 024 15809.30 73.82 54689.90 88888.00 2008-01-24 06:30:38.408 024 15808.86 74.23 54690.09 88888.00 2008-01-24 06:30:38.908 024 15808.36 74.23 54690.30 88888.00 2008-01-24 06:30:39.408 024 15808.14 74.16 54690.42 88888.00 2008-01-24 06:30:39.908 024 15808.07 74.06 54690.56 88888.00 2008-01-24 06:30:40.408 024 15807.94 74.03 54690.68 88888.00 2008-01-24 06:30:40.908 024 15807.96 74.03 54690.62 88888.00 2008-01-24 06:30:41.408 024 15807.99 74.03 54690.55 88888.00 2008-01-24 06:30:41.908 024 15808.07 74.07 54690.57 88888.00 2008-01-24 06:30:42.408 024 15807.97 74.08 54690.57 88888.00 2008-01-24 06:30:42.908 024 15807.87 74.08 54690.56 88888.00 2008-01-24 06:30:43.408 024 15807.87 74.08 54690.61 88888.00 2008-01-24 06:30:43.908 024 15807.85 74.03 54690.63 88888.00 2008-01-24 06:30:44.408 024 15807.93 73.98 54690.58 88888.00 2008-01-24 06:30:44.908 024 15807.97 73.98 54690.67 88888.00 2008-01-24 06:30:45.408 024 15808.04 73.96 54690.69 88888.00 2008-01-24 06:30:45.908 024 15808.04 73.98 54690.64 88888.00 2008-01-24 06:30:46.408 024 15808.03 74.04 54690.62 88888.00 2008-01-24 06:30:46.908 024 15807.81 74.03 54690.68 88888.00 2008-01-24 06:30:47.408 024 15807.75 74.07 54690.62 88888.00 2008-01-24 06:30:47.908 024 15807.84 74.07 54690.49 88888.00 2008-01-24 06:30:48.408 024 15807.80 74.07 54690.49 88888.00 2008-01-24 06:30:48.908 024 15807.83 74.10 54690.49 88888.00 2008-01-24 06:30:49.408 024 15807.95 74.08 54690.39 88888.00 2008-01-24 06:30:49.908 024 15807.99 74.03 54690.34 88888.00 2008-01-24 06:30:50.408 024 15807.90 74.05 54690.40 88888.00 2008-01-24 06:30:50.908 024 15808.07 74.04 54690.37 88888.00 2008-01-24 06:30:51.408 024 15808.07 73.99 54690.35 88888.00 2008-01-24 06:30:51.908 024 15808.15 74.01 54690.41 88888.00 2008-01-24 06:30:52.408 024 15808.21 74.13 54690.43 88888.00 2008-01-24 06:30:52.908 024 15808.07 74.09 54690.31 88888.00 2008-01-24 06:30:53.408 024 15807.93 74.10 54690.32 88888.00 2008-01-24 06:30:53.908 024 15807.88 74.08 54690.39 88888.00 2008-01-24 06:30:54.408 024 15807.95 74.06 54690.34 88888.00 2008-01-24 06:30:54.908 024 15807.87 74.16 54690.34 88888.00 2008-01-24 06:30:55.408 024 15807.93 74.16 54690.50 88888.00 2008-01-24 06:30:55.908 024 15807.99 74.12 54690.52 88888.00 2008-01-24 06:30:56.408 024 15808.05 74.12 54690.55 88888.00 2008-01-24 06:30:56.908 024 15808.03 74.13 54690.50 88888.00 2008-01-24 06:30:57.408 024 15807.96 74.11 54690.44 88888.00 2008-01-24 06:30:57.908 024 15807.99 74.16 54690.51 88888.00 2008-01-24 06:30:58.408 024 15808.10 74.09 54690.47 88888.00 2008-01-24 06:30:58.908 024 15807.99 74.05 54690.40 88888.00 2008-01-24 06:30:59.408 024 15808.00 74.06 54690.39 88888.00 2008-01-24 06:30:59.908 024 15808.12 73.99 54690.44 88888.00 2008-01-24 06:31:00.408 024 15808.09 73.95 54690.34 88888.00 2008-01-24 06:31:00.908 024 15808.10 73.98 54690.32 88888.00 2008-01-24 06:31:01.408 024 15808.09 74.05 54690.36 88888.00 2008-01-24 06:31:01.908 024 15808.09 74.06 54690.43 88888.00 2008-01-24 06:31:02.408 024 15808.07 74.07 54690.39 88888.00 2008-01-24 06:31:02.908 024 15807.96 74.05 54690.31 88888.00 2008-01-24 06:31:03.408 024 15807.93 74.04 54690.25 88888.00 2008-01-24 06:31:03.908 024 15808.15 74.09 54690.26 88888.00 2008-01-24 06:31:04.408 024 15808.26 74.07 54690.40 88888.00 2008-01-24 06:31:04.908 024 15808.16 74.07 54690.43 88888.00 2008-01-24 06:31:05.408 024 15808.15 74.06 54690.40 88888.00 2008-01-24 06:31:05.908 024 15808.26 74.00 54690.28 88888.00 2008-01-24 06:31:06.408 024 15808.24 74.05 54690.35 88888.00 2008-01-24 06:31:06.908 024 15808.20 74.07 54690.42 88888.00 2008-01-24 06:31:07.408 024 15808.18 74.09 54690.51 88888.00 2008-01-24 06:31:07.908 024 15808.19 74.08 54690.49 88888.00 2008-01-24 06:31:08.408 024 15808.16 74.07 54690.37 88888.00 2008-01-24 06:31:08.908 024 15808.06 74.03 54690.46 88888.00 2008-01-24 06:31:09.408 024 15808.06 74.05 54690.51 88888.00 2008-01-24 06:31:09.908 024 15808.07 74.10 54690.49 88888.00 2008-01-24 06:31:10.408 024 15808.04 74.13 54690.51 88888.00 2008-01-24 06:31:10.908 024 15808.00 74.09 54690.42 88888.00 2008-01-24 06:31:11.405 024 15808.01 74.06 54690.46 88888.00 2008-01-24 06:31:11.905 024 15808.00 74.12 54690.50 88888.00 2008-01-24 06:31:12.405 024 15808.06 74.13 54690.57 88888.00 2008-01-24 06:31:12.905 024 15808.14 74.05 54690.57 88888.00 2008-01-24 06:31:13.405 024 15808.08 74.06 54690.58 88888.00 2008-01-24 06:31:13.905 024 15808.05 74.09 54690.50 88888.00 2008-01-24 06:31:14.405 024 15808.10 74.07 54690.47 88888.00 2008-01-24 06:31:14.905 024 15808.16 74.03 54690.53 88888.00 2008-01-24 06:31:15.405 024 15808.03 74.07 54690.54 88888.00 2008-01-24 06:31:15.905 024 15808.03 74.06 54690.55 88888.00 2008-01-24 06:31:16.405 024 15808.20 74.05 54690.54 88888.00 2008-01-24 06:31:16.905 024 15808.18 73.97 54690.49 88888.00 2008-01-24 06:31:17.405 024 15808.22 73.93 54690.49 88888.00 2008-01-24 06:31:17.905 024 15808.25 73.87 54690.53 88888.00 2008-01-24 06:31:18.405 024 15808.25 74.01 54690.51 88888.00 2008-01-24 06:31:18.905 024 15808.34 74.06 54690.36 88888.00 2008-01-24 06:31:19.405 024 15808.29 74.05 54690.30 88888.00 2008-01-24 06:31:19.905 024 15808.25 73.95 54690.33 88888.00 2008-01-24 06:31:20.405 024 15808.22 73.93 54690.40 88888.00 2008-01-24 06:31:20.905 024 15808.16 73.97 54690.45 88888.00 2008-01-24 06:31:21.405 024 15808.22 74.08 54690.46 88888.00 2008-01-24 06:31:21.905 024 15808.29 74.10 54690.55 88888.00 2008-01-24 06:31:22.405 024 15808.30 74.00 54690.74 88888.00 2008-01-24 06:31:22.905 024 15808.36 74.05 54690.69 88888.00 2008-01-24 06:31:23.405 024 15808.38 74.08 54690.61 88888.00 2008-01-24 06:31:23.905 024 15808.24 74.05 54690.65 88888.00 2008-01-24 06:31:24.405 024 15808.35 74.09 54690.66 88888.00 2008-01-24 06:31:24.905 024 15808.37 74.17 54690.47 88888.00 2008-01-24 06:31:25.405 024 15808.34 74.11 54690.49 88888.00 2008-01-24 06:31:25.905 024 15808.24 74.08 54690.54 88888.00 2008-01-24 06:31:26.405 024 15808.29 74.08 54690.57 88888.00 2008-01-24 06:31:26.905 024 15808.22 74.07 54690.68 88888.00 2008-01-24 06:31:27.405 024 15808.21 74.07 54690.64 88888.00 2008-01-24 06:31:27.905 024 15808.19 74.10 54690.49 88888.00 2008-01-24 06:31:28.405 024 15808.17 74.17 54690.46 88888.00 2008-01-24 06:31:28.905 024 15808.14 74.20 54690.52 88888.00 2008-01-24 06:31:29.405 024 15808.16 74.21 54690.52 88888.00 2008-01-24 06:31:29.905 024 15808.10 74.12 54690.50 88888.00 2008-01-24 06:31:30.405 024 15808.15 74.06 54690.49 88888.00 2008-01-24 06:31:30.905 024 15808.20 73.99 54690.62 88888.00 2008-01-24 06:31:31.405 024 15808.29 74.04 54690.56 88888.00 2008-01-24 06:31:31.905 024 15808.21 74.09 54690.47 88888.00 2008-01-24 06:31:32.405 024 15808.19 74.09 54690.43 88888.00 2008-01-24 06:31:32.905 024 15808.22 74.05 54690.55 88888.00 2008-01-24 06:31:33.405 024 15808.28 74.06 54690.60 88888.00 2008-01-24 06:31:33.905 024 15808.07 74.01 54690.63 88888.00 2008-01-24 06:31:34.405 024 15808.07 74.03 54690.56 88888.00 2008-01-24 06:31:34.905 024 15808.19 74.00 54690.60 88888.00 2008-01-24 06:31:35.405 024 15808.26 74.06 54690.61 88888.00 2008-01-24 06:31:35.905 024 15808.29 74.09 54690.66 88888.00 2008-01-24 06:31:36.405 024 15808.27 74.13 54690.73 88888.00 2008-01-24 06:31:36.905 024 15808.25 74.13 54690.62 88888.00 2008-01-24 06:31:37.405 024 15808.28 74.10 54690.56 88888.00 2008-01-24 06:31:37.905 024 15808.31 74.10 54690.55 88888.00 2008-01-24 06:31:38.405 024 15808.31 74.07 54690.52 88888.00 2008-01-24 06:31:38.905 024 15808.35 74.03 54690.54 88888.00 2008-01-24 06:31:39.405 024 15808.30 74.00 54690.46 88888.00 2008-01-24 06:31:39.905 024 15808.27 74.06 54690.41 88888.00 2008-01-24 06:31:40.405 024 15808.27 73.99 54690.33 88888.00 2008-01-24 06:31:40.905 024 15808.24 73.99 54690.37 88888.00 2008-01-24 06:31:41.405 024 15808.17 73.98 54690.39 88888.00 2008-01-24 06:31:41.905 024 15808.20 73.99 54690.37 88888.00 2008-01-24 06:31:42.405 024 15808.19 74.05 54690.45 88888.00 2008-01-24 06:31:42.905 024 15808.18 73.95 54690.62 88888.00 2008-01-24 06:31:43.405 024 15808.30 73.96 54690.62 88888.00 2008-01-24 06:31:43.905 024 15808.29 74.01 54690.53 88888.00 2008-01-24 06:31:44.405 024 15808.24 73.96 54690.45 88888.00 2008-01-24 06:31:44.905 024 15808.25 73.99 54690.54 88888.00 2008-01-24 06:31:45.405 024 15808.30 74.00 54690.51 88888.00 2008-01-24 06:31:45.905 024 15808.34 73.99 54690.45 88888.00 2008-01-24 06:31:46.405 024 15808.29 74.00 54690.52 88888.00 2008-01-24 06:31:46.905 024 15808.26 74.07 54690.53 88888.00 2008-01-24 06:31:47.405 024 15808.26 74.07 54690.51 88888.00 2008-01-24 06:31:47.905 024 15808.25 74.07 54690.51 88888.00 2008-01-24 06:31:48.405 024 15808.25 74.07 54690.51 88888.00 2008-01-24 06:31:48.905 024 15808.26 74.01 54690.49 88888.00 2008-01-24 06:31:49.405 024 15808.26 74.03 54690.53 88888.00 2008-01-24 06:31:49.905 024 15808.25 73.98 54690.57 88888.00 2008-01-24 06:31:50.405 024 15808.24 73.93 54690.60 88888.00 2008-01-24 06:31:50.905 024 15808.21 73.91 54690.62 88888.00 2008-01-24 06:31:51.405 024 15808.25 73.91 54690.54 88888.00 2008-01-24 06:31:51.905 024 15808.18 73.95 54690.53 88888.00 2008-01-24 06:31:52.405 024 15808.25 74.01 54690.51 88888.00 2008-01-24 06:31:52.905 024 15808.21 74.07 54690.36 88888.00 2008-01-24 06:31:53.405 024 15808.19 73.98 54690.39 88888.00 2008-01-24 06:31:53.905 024 15808.22 73.93 54690.47 88888.00 2008-01-24 06:31:54.405 024 15808.31 73.91 54690.51 88888.00 2008-01-24 06:31:54.905 024 15808.31 73.93 54690.57 88888.00 2008-01-24 06:31:55.405 024 15808.28 73.95 54690.55 88888.00 2008-01-24 06:31:55.905 024 15808.35 74.04 54690.44 88888.00 2008-01-24 06:31:56.405 024 15808.38 74.03 54690.45 88888.00 2008-01-24 06:31:56.905 024 15808.35 73.98 54690.41 88888.00 2008-01-24 06:31:57.405 024 15808.30 73.91 54690.44 88888.00 2008-01-24 06:31:57.905 024 15808.25 73.92 54690.45 88888.00 2008-01-24 06:31:58.405 024 15808.21 73.98 54690.50 88888.00 2008-01-24 06:31:58.905 024 15808.28 73.96 54690.58 88888.00 2008-01-24 06:31:59.405 024 15808.34 73.99 54690.63 88888.00 2008-01-24 06:31:59.905 024 15808.31 74.05 54690.66 88888.00 2008-01-24 06:32:00.405 024 15808.16 74.08 54690.61 88888.00 2008-01-24 06:32:00.905 024 15808.01 74.10 54690.60 88888.00 2008-01-24 06:32:01.405 024 15808.16 74.09 54690.65 88888.00 2008-01-24 06:32:01.905 024 15808.21 74.04 54690.66 88888.00 2008-01-24 06:32:02.405 024 15808.11 73.96 54690.60 88888.00 2008-01-24 06:32:02.905 024 15808.14 73.95 54690.52 88888.00 2008-01-24 06:32:03.405 024 15808.17 73.98 54690.54 88888.00 2008-01-24 06:32:03.905 024 15808.15 73.89 54690.61 88888.00 2008-01-24 06:32:04.405 024 15808.18 73.81 54690.69 88888.00 2008-01-24 06:32:04.905 024 15808.19 73.79 54690.73 88888.00 2008-01-24 06:32:05.405 024 15808.09 73.81 54690.64 88888.00 2008-01-24 06:32:05.905 024 15807.97 73.81 54690.55 88888.00 2008-01-24 06:32:06.405 024 15808.03 73.88 54690.47 88888.00 2008-01-24 06:32:06.905 024 15808.16 73.96 54690.46 88888.00 2008-01-24 06:32:07.405 024 15808.21 73.96 54690.44 88888.00 2008-01-24 06:32:07.905 024 15808.16 73.91 54690.44 88888.00 2008-01-24 06:32:08.405 024 15808.22 73.99 54690.42 88888.00 2008-01-24 06:32:08.905 024 15808.28 73.97 54690.46 88888.00 2008-01-24 06:32:09.405 024 15808.19 73.93 54690.54 88888.00 2008-01-24 06:32:09.905 024 15808.24 73.95 54690.54 88888.00 2008-01-24 06:32:10.405 024 15808.15 73.97 54690.53 88888.00 2008-01-24 06:32:10.905 024 15808.07 73.97 54690.52 88888.00 2008-01-24 06:32:11.405 024 15808.12 73.96 54690.57 88888.00 2008-01-24 06:32:11.905 024 15808.16 73.96 54690.53 88888.00 2008-01-24 06:32:12.405 024 15808.16 73.97 54690.52 88888.00 2008-01-24 06:32:12.905 024 15808.15 73.97 54690.57 88888.00 2008-01-24 06:32:13.405 024 15808.15 73.99 54690.65 88888.00 2008-01-24 06:32:13.905 024 15808.15 73.93 54690.54 88888.00 2008-01-24 06:32:14.405 024 15808.16 73.93 54690.41 88888.00 2008-01-24 06:32:14.905 024 15808.15 73.99 54690.42 88888.00 2008-01-24 06:32:15.405 024 15808.08 73.97 54690.45 88888.00 2008-01-24 06:32:15.905 024 15808.07 73.95 54690.52 88888.00 2008-01-24 06:32:16.405 024 15808.10 73.97 54690.52 88888.00 2008-01-24 06:32:16.905 024 15808.07 73.95 54690.50 88888.00 2008-01-24 06:32:17.405 024 15808.06 73.98 54690.54 88888.00 2008-01-24 06:32:17.905 024 15808.14 74.00 54690.64 88888.00 2008-01-24 06:32:18.405 024 15808.21 74.04 54690.55 88888.00 2008-01-24 06:32:18.905 024 15808.30 73.99 54690.55 88888.00 2008-01-24 06:32:19.405 024 15808.27 73.96 54690.58 88888.00 2008-01-24 06:32:19.905 024 15808.18 73.98 54690.51 88888.00 2008-01-24 06:32:20.405 024 15808.10 73.94 54690.51 88888.00 2008-01-24 06:32:20.905 024 15808.18 73.98 54690.44 88888.00 2008-01-24 06:32:21.405 024 15808.19 73.94 54690.47 88888.00 2008-01-24 06:32:21.905 024 15808.12 73.97 54690.39 88888.00 2008-01-24 06:32:22.405 024 15808.18 73.98 54690.19 88888.00 2008-01-24 06:32:22.905 024 15808.19 73.97 54690.10 88888.00 2008-01-24 06:32:23.405 024 15808.19 74.00 54690.17 88888.00 2008-01-24 06:32:23.905 024 15808.22 74.01 54690.24 88888.00 2008-01-24 06:32:24.405 024 15808.21 74.05 54690.25 88888.00 2008-01-24 06:32:24.905 024 15808.16 74.11 54690.33 88888.00 2008-01-24 06:32:25.405 024 15808.24 74.08 54690.43 88888.00 2008-01-24 06:32:25.905 024 15808.30 74.03 54690.39 88888.00 2008-01-24 06:32:26.405 024 15808.22 73.98 54690.36 88888.00 2008-01-24 06:32:26.905 024 15808.10 74.07 54690.40 88888.00 2008-01-24 06:32:27.405 024 15808.12 74.03 54690.45 88888.00 2008-01-24 06:32:27.905 024 15808.10 73.99 54690.45 88888.00 2008-01-24 06:32:28.405 024 15808.04 73.96 54690.41 88888.00 2008-01-24 06:32:28.905 024 15808.08 73.97 54690.40 88888.00 2008-01-24 06:32:29.405 024 15808.10 74.03 54690.29 88888.00 2008-01-24 06:32:29.905 024 15808.00 74.00 54690.33 88888.00 2008-01-24 06:32:30.405 024 15807.99 74.05 54690.36 88888.00 2008-01-24 06:32:30.905 024 15808.03 74.01 54690.37 88888.00 2008-01-24 06:32:31.405 024 15808.15 74.03 54690.39 88888.00 2008-01-24 06:32:31.905 024 15808.12 74.03 54690.40 88888.00 2008-01-24 06:32:32.405 024 15808.21 74.06 54690.42 88888.00 2008-01-24 06:32:32.905 024 15808.14 74.05 54690.47 88888.00 2008-01-24 06:32:33.405 024 15808.03 74.03 54690.44 88888.00 2008-01-24 06:32:33.905 024 15808.01 74.00 54690.42 88888.00 2008-01-24 06:32:34.405 024 15808.00 74.06 54690.35 88888.00 2008-01-24 06:32:34.905 024 15808.05 74.05 54690.36 88888.00 2008-01-24 06:32:35.405 024 15808.00 74.06 54690.44 88888.00 2008-01-24 06:32:35.905 024 15808.12 73.96 54690.47 88888.00 2008-01-24 06:32:36.405 024 15808.09 73.95 54690.46 88888.00 2008-01-24 06:32:36.905 024 15808.05 73.96 54690.45 88888.00 2008-01-24 06:32:37.405 024 15807.98 73.98 54690.42 88888.00 2008-01-24 06:32:37.905 024 15808.11 74.01 54690.47 88888.00 2008-01-24 06:32:38.405 024 15808.09 74.04 54690.50 88888.00 2008-01-24 06:32:38.905 024 15808.04 74.04 54690.53 88888.00 2008-01-24 06:32:39.405 024 15807.97 74.06 54690.52 88888.00 2008-01-24 06:32:39.905 024 15807.99 74.08 54690.63 88888.00 2008-01-24 06:32:40.405 024 15807.94 74.04 54690.65 88888.00 2008-01-24 06:32:40.905 024 15808.00 74.05 54690.57 88888.00 2008-01-24 06:32:41.405 024 15808.00 74.05 54690.49 88888.00 2008-01-24 06:32:41.905 024 15807.99 73.97 54690.43 88888.00 2008-01-24 06:32:42.405 024 15807.99 74.03 54690.43 88888.00 2008-01-24 06:32:42.905 024 15808.00 74.06 54690.51 88888.00 2008-01-24 06:32:43.405 024 15808.04 73.99 54690.61 88888.00 2008-01-24 06:32:43.905 024 15807.99 73.99 54690.61 88888.00 2008-01-24 06:32:44.405 024 15808.06 74.04 54690.55 88888.00 2008-01-24 06:32:44.905 024 15807.94 74.03 54690.57 88888.00 2008-01-24 06:32:45.405 024 15807.93 74.08 54690.46 88888.00 2008-01-24 06:32:45.905 024 15807.94 74.08 54690.47 88888.00 2008-01-24 06:32:46.405 024 15807.90 74.03 54690.58 88888.00 2008-01-24 06:32:46.905 024 15807.94 74.04 54690.54 88888.00 2008-01-24 06:32:47.405 024 15808.01 74.01 54690.47 88888.00 2008-01-24 06:32:47.905 024 15808.03 74.00 54690.56 88888.00 2008-01-24 06:32:48.405 024 15808.05 74.05 54690.47 88888.00 2008-01-24 06:32:48.905 024 15808.04 74.11 54690.42 88888.00 2008-01-24 06:32:49.405 024 15808.10 74.01 54690.49 88888.00 2008-01-24 06:32:49.905 024 15808.14 73.97 54690.50 88888.00 2008-01-24 06:32:50.405 024 15808.07 73.98 54690.51 88888.00 2008-01-24 06:32:50.905 024 15807.97 74.01 54690.47 88888.00 2008-01-24 06:32:51.405 024 15807.89 74.01 54690.51 88888.00 2008-01-24 06:32:51.905 024 15807.94 74.03 54690.46 88888.00 2008-01-24 06:32:52.405 024 15807.98 74.05 54690.47 88888.00 2008-01-24 06:32:52.905 024 15807.98 74.03 54690.54 88888.00 2008-01-24 06:32:53.405 024 15807.93 73.96 54690.57 88888.00 2008-01-24 06:32:53.905 024 15807.96 74.03 54690.65 88888.00 2008-01-24 06:32:54.405 024 15807.97 74.07 54690.65 88888.00 2008-01-24 06:32:54.905 024 15807.87 74.08 54690.55 88888.00 2008-01-24 06:32:55.405 024 15807.90 74.04 54690.53 88888.00 2008-01-24 06:32:55.905 024 15808.01 73.98 54690.53 88888.00 2008-01-24 06:32:56.405 024 15807.97 73.91 54690.51 88888.00 2008-01-24 06:32:56.905 024 15808.01 73.93 54690.57 88888.00 2008-01-24 06:32:57.405 024 15808.04 73.88 54690.60 88888.00 2008-01-24 06:32:57.905 024 15807.99 73.95 54690.57 88888.00 2008-01-24 06:32:58.405 024 15807.93 73.99 54690.58 88888.00 2008-01-24 06:32:58.905 024 15807.96 74.06 54690.61 88888.00 2008-01-24 06:32:59.405 024 15807.94 74.04 54690.56 88888.00 2008-01-24 06:32:59.905 024 15808.06 74.07 54690.46 88888.00 2008-01-24 06:33:00.405 024 15808.03 74.04 54690.53 88888.00 2008-01-24 06:33:00.905 024 15808.08 74.06 54690.57 88888.00 2008-01-24 06:33:01.405 024 15808.12 73.99 54690.49 88888.00 2008-01-24 06:33:01.905 024 15808.04 73.97 54690.42 88888.00 2008-01-24 06:33:02.405 024 15808.03 74.00 54690.40 88888.00 2008-01-24 06:33:02.905 024 15808.01 73.97 54690.50 88888.00 2008-01-24 06:33:03.405 024 15807.98 73.97 54690.52 88888.00 2008-01-24 06:33:03.905 024 15808.06 74.00 54690.50 88888.00 2008-01-24 06:33:04.405 024 15808.07 74.01 54690.50 88888.00 2008-01-24 06:33:04.905 024 15808.12 74.07 54690.35 88888.00 2008-01-24 06:33:05.405 024 15808.07 74.07 54690.36 88888.00 2008-01-24 06:33:05.905 024 15808.16 74.01 54690.37 88888.00 2008-01-24 06:33:06.405 024 15808.18 73.99 54690.41 88888.00 2008-01-24 06:33:06.905 024 15808.20 73.98 54690.49 88888.00 2008-01-24 06:33:07.405 024 15808.22 73.96 54690.60 88888.00 2008-01-24 06:33:07.905 024 15808.09 73.96 54690.64 88888.00 2008-01-24 06:33:08.405 024 15808.08 73.93 54690.52 88888.00 2008-01-24 06:33:08.905 024 15808.09 73.93 54690.49 88888.00 2008-01-24 06:33:09.405 024 15808.07 73.97 54690.50 88888.00 2008-01-24 06:33:09.905 024 15808.09 73.97 54690.51 88888.00 2008-01-24 06:33:10.405 024 15808.20 73.99 54690.63 88888.00 2008-01-24 06:33:10.905 024 15808.18 73.99 54690.75 88888.00 2008-01-24 06:33:11.405 024 15808.15 74.03 54690.69 88888.00 2008-01-24 06:33:11.905 024 15808.10 73.97 54690.65 88888.00 2008-01-24 06:33:12.405 024 15808.05 73.96 54690.72 88888.00 2008-01-24 06:33:12.905 024 15808.15 74.01 54690.64 88888.00 2008-01-24 06:33:13.405 024 15808.16 74.01 54690.53 88888.00 2008-01-24 06:33:13.905 024 15808.12 73.98 54690.65 88888.00 2008-01-24 06:33:14.405 024 15808.04 73.89 54690.65 88888.00 2008-01-24 06:33:14.905 024 15808.04 73.92 54690.51 88888.00 2008-01-24 06:33:15.405 024 15808.11 74.00 54690.44 88888.00 2008-01-24 06:33:15.905 024 15808.11 73.99 54690.56 88888.00 2008-01-24 06:33:16.405 024 15808.12 74.00 54690.55 88888.00 2008-01-24 06:33:16.905 024 15808.11 73.97 54690.46 88888.00 2008-01-24 06:33:17.405 024 15808.04 74.00 54690.57 88888.00 2008-01-24 06:33:17.905 024 15808.07 73.98 54690.56 88888.00 2008-01-24 06:33:18.405 024 15808.11 73.98 54690.52 88888.00 2008-01-24 06:33:18.905 024 15808.09 74.00 54690.61 88888.00 2008-01-24 06:33:19.405 024 15807.94 74.03 54690.61 88888.00 2008-01-24 06:33:19.905 024 15808.06 74.08 54690.55 88888.00 2008-01-24 06:33:20.405 024 15808.12 74.05 54690.51 88888.00 2008-01-24 06:33:20.905 024 15808.09 74.03 54690.53 88888.00 2008-01-24 06:33:21.405 024 15808.01 73.99 54690.61 88888.00 2008-01-24 06:33:21.905 024 15808.08 74.00 54690.56 88888.00 2008-01-24 06:33:22.405 024 15808.01 74.04 54690.45 88888.00 2008-01-24 06:33:22.905 024 15808.05 74.05 54690.41 88888.00 2008-01-24 06:33:23.405 024 15807.90 74.00 54690.45 88888.00 2008-01-24 06:33:23.905 024 15807.93 74.01 54690.47 88888.00 2008-01-24 06:33:24.405 024 15807.99 74.03 54690.41 88888.00 2008-01-24 06:33:24.905 024 15808.00 73.95 54690.41 88888.00 2008-01-24 06:33:25.405 024 15807.97 73.98 54690.46 88888.00 2008-01-24 06:33:25.905 024 15808.01 73.87 54690.44 88888.00 2008-01-24 06:33:26.405 024 15807.98 73.84 54690.45 88888.00 2008-01-24 06:33:26.905 024 15807.98 73.92 54690.46 88888.00 2008-01-24 06:33:27.405 024 15808.00 73.93 54690.50 88888.00 2008-01-24 06:33:27.905 024 15807.97 73.93 54690.47 88888.00 2008-01-24 06:33:28.405 024 15808.03 73.89 54690.37 88888.00 2008-01-24 06:33:28.905 024 15808.12 73.94 54690.34 88888.00 2008-01-24 06:33:29.405 024 15808.10 73.95 54690.52 88888.00 2008-01-24 06:33:29.905 024 15808.15 73.98 54690.64 88888.00 2008-01-24 06:33:30.405 024 15807.99 74.03 54690.52 88888.00 2008-01-24 06:33:30.905 024 15808.05 74.03 54690.51 88888.00 2008-01-24 06:33:31.405 024 15807.98 73.99 54690.53 88888.00 2008-01-24 06:33:31.905 024 15807.95 73.96 54690.50 88888.00 2008-01-24 06:33:32.405 024 15807.98 73.98 54690.52 88888.00 2008-01-24 06:33:32.905 024 15807.89 73.98 54690.50 88888.00 2008-01-24 06:33:33.405 024 15807.91 73.95 54690.51 88888.00 2008-01-24 06:33:33.905 024 15808.15 73.96 54690.50 88888.00 2008-01-24 06:33:34.405 024 15808.14 74.01 54690.52 88888.00 2008-01-24 06:33:34.905 024 15808.05 74.06 54690.65 88888.00 2008-01-24 06:33:35.405 024 15808.07 74.01 54690.62 88888.00 2008-01-24 06:33:35.905 024 15808.15 73.98 54690.63 88888.00 2008-01-24 06:33:36.405 024 15808.07 73.91 54690.64 88888.00 2008-01-24 06:33:36.905 024 15808.01 73.95 54690.55 88888.00 2008-01-24 06:33:37.405 024 15808.01 73.98 54690.49 88888.00 2008-01-24 06:33:37.905 024 15807.90 73.97 54690.56 88888.00 2008-01-24 06:33:38.405 024 15807.94 74.01 54690.58 88888.00 2008-01-24 06:33:38.905 024 15808.00 74.00 54690.49 88888.00 2008-01-24 06:33:39.405 024 15807.99 74.03 54690.51 88888.00 2008-01-24 06:33:39.905 024 15808.04 74.06 54690.67 88888.00 2008-01-24 06:33:40.405 024 15808.05 74.08 54690.63 88888.00 2008-01-24 06:33:40.905 024 15807.93 74.05 54690.55 88888.00 2008-01-24 06:33:41.405 024 15807.86 74.05 54690.57 88888.00 2008-01-24 06:33:41.905 024 15807.99 74.06 54690.57 88888.00 2008-01-24 06:33:42.405 024 15808.04 74.09 54690.51 88888.00 2008-01-24 06:33:42.905 024 15808.11 74.08 54690.45 88888.00 2008-01-24 06:33:43.405 024 15808.07 74.06 54690.45 88888.00 2008-01-24 06:33:43.905 024 15808.07 74.07 54690.43 88888.00 2008-01-24 06:33:44.405 024 15808.05 74.05 54690.39 88888.00 2008-01-24 06:33:44.905 024 15808.07 74.03 54690.35 88888.00 2008-01-24 06:33:45.405 024 15808.04 74.12 54690.40 88888.00 2008-01-24 06:33:45.905 024 15808.24 74.08 54690.43 88888.00 2008-01-24 06:33:46.405 024 15808.32 74.06 54690.40 88888.00 2008-01-24 06:33:46.905 024 15808.31 74.07 54690.49 88888.00 2008-01-24 06:33:47.405 024 15808.26 74.11 54690.50 88888.00 2008-01-24 06:33:47.905 024 15808.34 74.13 54690.53 88888.00 2008-01-24 06:33:48.405 024 15808.34 74.07 54690.51 88888.00 2008-01-24 06:33:48.905 024 15808.28 74.08 54690.60 88888.00 2008-01-24 06:33:49.405 024 15808.16 74.15 54690.54 88888.00 2008-01-24 06:33:49.905 024 15808.20 74.11 54690.55 88888.00 2008-01-24 06:33:50.405 024 15808.19 74.07 54690.63 88888.00 2008-01-24 06:33:50.905 024 15808.18 74.10 54690.65 88888.00 2008-01-24 06:33:51.405 024 15808.24 74.09 54690.61 88888.00 2008-01-24 06:33:51.905 024 15808.17 74.16 54690.56 88888.00 2008-01-24 06:33:52.405 024 15808.15 74.20 54690.67 88888.00 2008-01-24 06:33:52.905 024 15808.28 74.18 54690.61 88888.00 2008-01-24 06:33:53.405 024 15808.16 74.11 54690.47 88888.00 2008-01-24 06:33:53.905 024 15808.16 74.11 54690.53 88888.00 2008-01-24 06:33:54.405 024 15808.10 74.12 54690.55 88888.00 2008-01-24 06:33:54.905 024 15807.99 74.12 54690.44 88888.00 2008-01-24 06:33:55.405 024 15807.91 74.08 54690.52 88888.00 2008-01-24 06:33:55.905 024 15807.94 74.01 54690.61 88888.00 2008-01-24 06:33:56.405 024 15807.90 74.10 54690.51 88888.00 2008-01-24 06:33:56.905 024 15807.96 74.18 54690.53 88888.00 2008-01-24 06:33:57.405 024 15808.00 74.15 54690.61 88888.00 2008-01-24 06:33:57.905 024 15808.00 74.13 54690.49 88888.00 2008-01-24 06:33:58.405 024 15808.03 74.11 54690.47 88888.00 2008-01-24 06:33:58.905 024 15808.10 74.15 54690.52 88888.00 2008-01-24 06:33:59.405 024 15808.16 74.15 54690.53 88888.00 2008-01-24 06:33:59.905 024 15808.05 74.15 54690.50 88888.00 2008-01-24 06:34:00.405 024 15807.91 74.15 54690.54 88888.00 2008-01-24 06:34:00.905 024 15807.88 74.16 54690.52 88888.00 2008-01-24 06:34:01.405 024 15807.87 74.17 54690.47 88888.00 2008-01-24 06:34:01.905 024 15807.97 74.13 54690.42 88888.00 2008-01-24 06:34:02.405 024 15807.88 74.12 54690.39 88888.00 2008-01-24 06:34:02.905 024 15807.84 74.08 54690.44 88888.00 2008-01-24 06:34:03.405 024 15807.97 74.15 54690.45 88888.00 2008-01-24 06:34:03.905 024 15808.01 74.19 54690.33 88888.00 2008-01-24 06:34:04.405 024 15807.93 74.18 54690.39 88888.00 2008-01-24 06:34:04.905 024 15807.93 74.18 54690.42 88888.00 2008-01-24 06:34:05.405 024 15807.84 74.11 54690.32 88888.00 2008-01-24 06:34:05.905 024 15807.87 74.16 54690.41 88888.00 2008-01-24 06:34:06.405 024 15807.84 74.12 54690.39 88888.00 2008-01-24 06:34:06.905 024 15807.85 74.11 54690.35 88888.00 2008-01-24 06:34:07.405 024 15807.98 74.12 54690.41 88888.00 2008-01-24 06:34:07.905 024 15807.89 74.17 54690.40 88888.00 2008-01-24 06:34:08.405 024 15807.78 74.16 54690.37 88888.00 2008-01-24 06:34:08.905 024 15807.73 74.13 54690.34 88888.00 2008-01-24 06:34:09.405 024 15807.74 74.17 54690.41 88888.00 2008-01-24 06:34:09.905 024 15807.75 74.15 54690.34 88888.00 2008-01-24 06:34:10.405 024 15807.73 74.15 54690.42 88888.00 2008-01-24 06:34:10.905 024 15807.76 74.11 54690.50 88888.00 2008-01-24 06:34:11.405 024 15807.74 74.12 54690.54 88888.00 2008-01-24 06:34:11.905 024 15807.78 74.16 54690.52 88888.00 2008-01-24 06:34:12.405 024 15807.85 74.12 54690.47 88888.00 2008-01-24 06:34:12.905 024 15807.83 74.13 54690.47 88888.00 2008-01-24 06:34:13.405 024 15807.75 74.17 54690.60 88888.00 2008-01-24 06:34:13.905 024 15807.83 74.19 54690.45 88888.00 2008-01-24 06:34:14.405 024 15807.89 74.21 54690.46 88888.00 2008-01-24 06:34:14.905 024 15807.85 74.21 54690.56 88888.00 2008-01-24 06:34:15.405 024 15807.91 74.19 54690.42 88888.00 2008-01-24 06:34:15.905 024 15808.06 74.21 54690.33 88888.00 2008-01-24 06:34:16.405 024 15808.06 74.19 54690.44 88888.00 2008-01-24 06:34:16.905 024 15807.93 74.17 54690.51 88888.00 2008-01-24 06:34:17.405 024 15807.87 74.19 54690.39 88888.00 2008-01-24 06:34:17.905 024 15807.83 74.20 54690.28 88888.00 2008-01-24 06:34:18.405 024 15807.89 74.16 54690.30 88888.00 2008-01-24 06:34:18.905 024 15808.03 74.20 54690.41 88888.00 2008-01-24 06:34:19.405 024 15808.11 74.21 54690.45 88888.00 2008-01-24 06:34:19.905 024 15807.99 74.13 54690.43 88888.00 2008-01-24 06:34:20.405 024 15807.93 74.18 54690.47 88888.00 2008-01-24 06:34:20.905 024 15807.88 74.23 54690.47 88888.00 2008-01-24 06:34:21.405 024 15807.83 74.22 54690.51 88888.00 2008-01-24 06:34:21.905 024 15807.90 74.29 54690.57 88888.00 2008-01-24 06:34:22.405 024 15807.89 74.30 54690.57 88888.00 2008-01-24 06:34:22.905 024 15807.95 74.33 54690.52 88888.00 2008-01-24 06:34:23.405 024 15807.84 74.34 54690.39 88888.00 2008-01-24 06:34:23.905 024 15807.73 74.26 54690.37 88888.00 2008-01-24 06:34:24.405 024 15807.74 74.29 54690.30 88888.00 2008-01-24 06:34:24.905 024 15807.76 74.36 54690.36 88888.00 2008-01-24 06:34:25.405 024 15807.79 74.42 54690.32 88888.00 2008-01-24 06:34:25.905 024 15807.73 74.41 54690.35 88888.00 2008-01-24 06:34:26.405 024 15807.76 74.30 54690.32 88888.00 2008-01-24 06:34:26.905 024 15807.87 74.30 54690.32 88888.00 2008-01-24 06:34:27.405 024 15807.79 74.37 54690.35 88888.00 2008-01-24 06:34:27.905 024 15807.80 74.38 54690.24 88888.00 2008-01-24 06:34:28.405 024 15807.84 74.37 54690.39 88888.00 2008-01-24 06:34:28.905 024 15807.88 74.38 54690.55 88888.00 2008-01-24 06:34:29.405 024 15807.90 74.35 54690.45 88888.00 2008-01-24 06:34:29.905 024 15807.83 74.35 54690.39 88888.00 2008-01-24 06:34:30.405 024 15807.83 74.33 54690.40 88888.00 2008-01-24 06:34:30.905 024 15807.99 74.20 54690.52 88888.00 2008-01-24 06:34:31.405 024 15808.05 74.24 54690.53 88888.00 2008-01-24 06:34:31.905 024 15807.94 74.26 54690.51 88888.00 2008-01-24 06:34:32.405 024 15807.81 74.33 54690.45 88888.00 2008-01-24 06:34:32.905 024 15807.73 74.40 54690.45 88888.00 2008-01-24 06:34:33.405 024 15807.74 74.41 54690.47 88888.00 2008-01-24 06:34:33.905 024 15807.83 74.37 54690.36 88888.00 2008-01-24 06:34:34.405 024 15807.83 74.38 54690.40 88888.00 2008-01-24 06:34:34.905 024 15807.85 74.34 54690.37 88888.00 2008-01-24 06:34:35.405 024 15807.87 74.35 54690.28 88888.00 2008-01-24 06:34:35.905 024 15807.77 74.42 54690.30 88888.00 2008-01-24 06:34:36.405 024 15807.79 74.41 54690.34 88888.00 2008-01-24 06:34:36.905 024 15807.68 74.32 54690.32 88888.00 2008-01-24 06:34:37.405 024 15807.75 74.33 54690.33 88888.00 2008-01-24 06:34:37.905 024 15807.84 74.34 54690.28 88888.00 2008-01-24 06:34:38.405 024 15807.88 74.34 54690.23 88888.00 2008-01-24 06:34:38.905 024 15807.83 74.37 54690.26 88888.00 2008-01-24 06:34:39.405 024 15807.80 74.42 54690.28 88888.00 2008-01-24 06:34:39.905 024 15807.81 74.46 54690.33 88888.00 2008-01-24 06:34:40.405 024 15807.81 74.45 54690.37 88888.00 2008-01-24 06:34:40.905 024 15807.89 74.45 54690.34 88888.00 2008-01-24 06:34:41.405 024 15807.80 74.37 54690.29 88888.00 2008-01-24 06:34:41.905 024 15807.79 74.36 54690.34 88888.00 2008-01-24 06:34:42.405 024 15807.86 74.42 54690.41 88888.00 2008-01-24 06:34:42.905 024 15807.80 74.42 54690.43 88888.00 2008-01-24 06:34:43.405 024 15807.80 74.38 54690.47 88888.00 2008-01-24 06:34:43.905 024 15807.79 74.36 54690.47 88888.00 2008-01-24 06:34:44.405 024 15807.78 74.44 54690.43 88888.00 2008-01-24 06:34:44.905 024 15807.83 74.53 54690.47 88888.00 2008-01-24 06:34:45.405 024 15807.87 74.53 54690.45 88888.00 2008-01-24 06:34:45.905 024 15807.94 74.53 54690.34 88888.00 2008-01-24 06:34:46.405 024 15807.90 74.46 54690.19 88888.00 2008-01-24 06:34:46.905 024 15807.73 74.41 54690.26 88888.00 2008-01-24 06:34:47.405 024 15807.72 74.41 54690.29 88888.00 2008-01-24 06:34:47.905 024 15807.84 74.38 54690.21 88888.00 2008-01-24 06:34:48.405 024 15807.86 74.38 54690.22 88888.00 2008-01-24 06:34:48.905 024 15807.86 74.45 54690.23 88888.00 2008-01-24 06:34:49.405 024 15807.90 74.41 54690.31 88888.00 2008-01-24 06:34:49.905 024 15807.95 74.42 54690.26 88888.00 2008-01-24 06:34:50.405 024 15807.93 74.42 54690.22 88888.00 2008-01-24 06:34:50.905 024 15808.00 74.45 54690.20 88888.00 2008-01-24 06:34:51.405 024 15807.93 74.44 54690.10 88888.00 2008-01-24 06:34:51.905 024 15807.89 74.49 54690.23 88888.00 2008-01-24 06:34:52.405 024 15807.89 74.55 54690.23 88888.00 2008-01-24 06:34:52.905 024 15807.79 74.54 54690.20 88888.00 2008-01-24 06:34:53.405 024 15807.87 74.54 54690.21 88888.00 2008-01-24 06:34:53.905 024 15807.83 74.57 54690.31 88888.00 2008-01-24 06:34:54.405 024 15807.86 74.56 54690.31 88888.00 2008-01-24 06:34:54.905 024 15807.87 74.52 54690.28 88888.00 2008-01-24 06:34:55.405 024 15807.91 74.59 54690.26 88888.00 2008-01-24 06:34:55.905 024 15808.03 74.58 54690.24 88888.00 2008-01-24 06:34:56.405 024 15808.01 74.54 54690.21 88888.00 2008-01-24 06:34:56.905 024 15807.89 74.57 54690.19 88888.00 2008-01-24 06:34:57.405 024 15807.85 74.54 54690.30 88888.00 2008-01-24 06:34:57.905 024 15807.85 74.48 54690.35 88888.00 2008-01-24 06:34:58.405 024 15807.84 74.52 54690.30 88888.00 2008-01-24 06:34:58.905 024 15807.80 74.55 54690.32 88888.00 2008-01-24 06:34:59.405 024 15807.78 74.54 54690.36 88888.00 2008-01-24 06:34:59.905 024 15807.74 74.48 54690.40 88888.00 2008-01-24 06:35:00.405 024 15807.77 74.48 54690.30 88888.00 2008-01-24 06:35:00.905 024 15807.85 74.50 54690.36 88888.00 2008-01-24 06:35:01.405 024 15807.80 74.59 54690.34 88888.00 2008-01-24 06:35:01.905 024 15807.85 74.60 54690.32 88888.00 2008-01-24 06:35:02.405 024 15807.97 74.52 54690.31 88888.00 2008-01-24 06:35:02.905 024 15808.01 74.42 54690.31 88888.00 2008-01-24 06:35:03.405 024 15807.89 74.45 54690.28 88888.00 2008-01-24 06:35:03.905 024 15807.88 74.58 54690.17 88888.00 2008-01-24 06:35:04.405 024 15807.89 74.60 54690.09 88888.00 2008-01-24 06:35:04.905 024 15807.93 74.56 54690.21 88888.00 2008-01-24 06:35:05.405 024 15807.88 74.53 54690.29 88888.00 2008-01-24 06:35:05.905 024 15807.98 74.55 54690.33 88888.00 2008-01-24 06:35:06.405 024 15808.00 74.58 54690.33 88888.00 2008-01-24 06:35:06.905 024 15808.01 74.55 54690.19 88888.00 2008-01-24 06:35:07.405 024 15807.96 74.48 54690.12 88888.00 2008-01-24 06:35:07.905 024 15807.88 74.58 54690.18 88888.00 2008-01-24 06:35:08.405 024 15807.87 74.52 54690.24 88888.00 2008-01-24 06:35:08.905 024 15807.90 74.50 54690.30 88888.00 2008-01-24 06:35:09.405 024 15807.85 74.49 54690.39 88888.00 2008-01-24 06:35:09.905 024 15807.84 74.53 54690.30 88888.00 2008-01-24 06:35:10.405 024 15807.81 74.59 54690.32 88888.00 2008-01-24 06:35:10.905 024 15807.91 74.63 54690.28 88888.00 2008-01-24 06:35:11.405 024 15807.79 74.58 54690.25 88888.00 2008-01-24 06:35:11.905 024 15807.80 74.57 54690.28 88888.00 2008-01-24 06:35:12.405 024 15807.91 74.54 54690.29 88888.00 2008-01-24 06:35:12.905 024 15807.80 74.53 54690.29 88888.00 2008-01-24 06:35:13.405 024 15807.88 74.49 54690.35 88888.00 2008-01-24 06:35:13.905 024 15807.91 74.53 54690.34 88888.00 2008-01-24 06:35:14.405 024 15807.88 74.52 54690.36 88888.00 2008-01-24 06:35:14.905 024 15807.97 74.56 54690.32 88888.00 2008-01-24 06:35:15.405 024 15807.94 74.58 54690.40 88888.00 2008-01-24 06:35:15.905 024 15807.90 74.56 54690.42 88888.00 2008-01-24 06:35:16.405 024 15807.89 74.49 54690.29 88888.00 2008-01-24 06:35:16.905 024 15807.97 74.54 54690.22 88888.00 2008-01-24 06:35:17.405 024 15807.97 74.54 54690.15 88888.00 2008-01-24 06:35:17.905 024 15807.89 74.58 54690.22 88888.00 2008-01-24 06:35:18.405 024 15807.91 74.55 54690.25 88888.00 2008-01-24 06:35:18.905 024 15807.90 74.55 54690.23 88888.00 2008-01-24 06:35:19.405 024 15807.89 74.47 54690.35 88888.00 2008-01-24 06:35:19.905 024 15807.86 74.47 54690.42 88888.00 2008-01-24 06:35:20.405 024 15807.76 74.53 54690.31 88888.00 2008-01-24 06:35:20.905 024 15807.80 74.54 54690.28 88888.00 2008-01-24 06:35:21.405 024 15807.93 74.54 54690.23 88888.00 2008-01-24 06:35:21.905 024 15807.98 74.58 54690.35 88888.00 2008-01-24 06:35:22.405 024 15807.95 74.59 54690.35 88888.00 2008-01-24 06:35:22.905 024 15807.86 74.54 54690.28 88888.00 2008-01-24 06:35:23.405 024 15807.89 74.54 54690.28 88888.00 2008-01-24 06:35:23.905 024 15807.91 74.53 54690.30 88888.00 2008-01-24 06:35:24.405 024 15808.06 74.59 54690.17 88888.00 2008-01-24 06:35:24.905 024 15808.05 74.67 54690.08 88888.00 2008-01-24 06:35:25.405 024 15808.11 74.61 54690.15 88888.00 2008-01-24 06:35:25.905 024 15808.10 74.57 54690.15 88888.00 2008-01-24 06:35:26.405 024 15808.06 74.59 54690.15 88888.00 2008-01-24 06:35:26.905 024 15808.12 74.61 54690.21 88888.00 2008-01-24 06:35:27.405 024 15808.04 74.62 54690.19 88888.00 2008-01-24 06:35:27.905 024 15807.95 74.65 54690.12 88888.00 2008-01-24 06:35:28.405 024 15807.84 74.58 54690.21 88888.00 2008-01-24 06:35:28.905 024 15807.85 74.54 54690.32 88888.00 2008-01-24 06:35:29.405 024 15807.86 74.54 54690.42 88888.00 2008-01-24 06:35:29.905 024 15807.85 74.55 54690.50 88888.00 2008-01-24 06:35:30.405 024 15807.85 74.56 54690.60 88888.00 2008-01-24 06:35:30.905 024 15807.99 74.60 54690.50 88888.00 2008-01-24 06:35:31.405 024 15807.89 74.66 54690.41 88888.00 2008-01-24 06:35:31.905 024 15807.84 74.63 54690.46 88888.00 2008-01-24 06:35:32.405 024 15808.00 74.61 54690.43 88888.00 2008-01-24 06:35:32.905 024 15808.05 74.59 54690.40 88888.00 2008-01-24 06:35:33.405 024 15807.87 74.73 54690.35 88888.00 2008-01-24 06:35:33.905 024 15807.89 74.75 54690.42 88888.00 2008-01-24 06:35:34.405 024 15807.98 74.68 54690.40 88888.00 2008-01-24 06:35:34.905 024 15807.91 74.66 54690.22 88888.00 2008-01-24 06:35:35.405 024 15807.86 74.66 54690.22 88888.00 2008-01-24 06:35:35.905 024 15808.05 74.73 54690.28 88888.00 2008-01-24 06:35:36.405 024 15807.97 74.81 54690.42 88888.00 2008-01-24 06:35:36.905 024 15807.94 74.80 54690.50 88888.00 2008-01-24 06:35:37.405 024 15807.97 74.73 54690.54 88888.00 2008-01-24 06:35:37.905 024 15807.97 74.78 54690.60 88888.00 2008-01-24 06:35:38.405 024 15807.90 74.74 54690.47 88888.00 2008-01-24 06:35:38.905 024 15807.86 74.68 54690.43 88888.00 2008-01-24 06:35:39.405 024 15807.99 74.71 54690.53 88888.00 2008-01-24 06:35:39.905 024 15808.16 74.72 54690.56 88888.00 2008-01-24 06:35:40.405 024 15808.17 74.74 54690.52 88888.00 2008-01-24 06:35:40.905 024 15808.08 74.75 54690.56 88888.00 2008-01-24 06:35:41.405 024 15808.22 74.70 54690.51 88888.00 2008-01-24 06:35:41.905 024 15808.19 74.74 54690.53 88888.00 2008-01-24 06:35:42.405 024 15808.20 74.72 54690.52 88888.00 2008-01-24 06:35:42.905 024 15808.16 74.66 54690.49 88888.00 2008-01-24 06:35:43.405 024 15808.12 74.68 54690.33 88888.00 2008-01-24 06:35:43.905 024 15808.09 74.74 54690.36 88888.00 2008-01-24 06:35:44.405 024 15808.15 74.77 54690.46 88888.00 2008-01-24 06:35:44.905 024 15808.16 74.73 54690.47 88888.00 2008-01-24 06:35:45.405 024 15808.11 74.67 54690.45 88888.00 2008-01-24 06:35:45.905 024 15808.06 74.60 54690.43 88888.00 2008-01-24 06:35:46.405 024 15808.15 74.54 54690.44 88888.00 2008-01-24 06:35:46.905 024 15808.17 74.56 54690.34 88888.00 2008-01-24 06:35:47.405 024 15808.11 74.53 54690.30 88888.00 2008-01-24 06:35:47.905 024 15808.14 74.55 54690.37 88888.00 2008-01-24 06:35:48.405 024 15808.22 74.66 54690.33 88888.00 2008-01-24 06:35:48.905 024 15808.16 74.70 54690.24 88888.00 2008-01-24 06:35:49.405 024 15808.20 74.71 54690.36 88888.00 2008-01-24 06:35:49.905 024 15808.26 74.66 54690.36 88888.00 2008-01-24 06:35:50.405 024 15808.27 74.63 54690.42 88888.00 2008-01-24 06:35:50.905 024 15808.27 74.63 54690.47 88888.00 2008-01-24 06:35:51.405 024 15808.24 74.67 54690.46 88888.00 2008-01-24 06:35:51.905 024 15808.19 74.68 54690.44 88888.00 2008-01-24 06:35:52.405 024 15808.12 74.70 54690.41 88888.00 2008-01-24 06:35:52.905 024 15808.01 74.68 54690.52 88888.00 2008-01-24 06:35:53.405 024 15808.03 74.73 54690.56 88888.00 2008-01-24 06:35:53.905 024 15808.06 74.75 54690.53 88888.00 2008-01-24 06:35:54.405 024 15808.06 74.77 54690.40 88888.00 2008-01-24 06:35:54.905 024 15808.00 74.77 54690.41 88888.00 2008-01-24 06:35:55.405 024 15808.10 74.73 54690.45 88888.00 2008-01-24 06:35:55.905 024 15808.22 74.72 54690.31 88888.00 2008-01-24 06:35:56.405 024 15808.24 74.72 54690.31 88888.00 2008-01-24 06:35:56.905 024 15808.17 74.75 54690.43 88888.00 2008-01-24 06:35:57.405 024 15808.27 74.70 54690.40 88888.00 2008-01-24 06:35:57.905 024 15808.30 74.70 54690.43 88888.00 2008-01-24 06:35:58.405 024 15808.30 74.71 54690.45 88888.00 2008-01-24 06:35:58.905 024 15808.28 74.80 54690.39 88888.00 2008-01-24 06:35:59.405 024 15808.38 74.78 54690.22 88888.00 2008-01-24 06:35:59.905 024 15808.30 74.74 54690.28 88888.00 2008-01-24 06:36:00.405 024 15808.30 74.79 54690.22 88888.00 2008-01-24 06:36:00.905 024 15808.21 74.84 54690.19 88888.00 2008-01-24 06:36:01.405 024 15808.29 74.85 54690.23 88888.00 2008-01-24 06:36:01.905 024 15808.27 74.79 54690.26 88888.00 2008-01-24 06:36:02.405 024 15808.27 74.79 54690.26 88888.00 2008-01-24 06:36:02.905 024 15808.34 74.82 54690.29 88888.00 2008-01-24 06:36:03.405 024 15808.17 74.74 54690.23 88888.00 2008-01-24 06:36:03.905 024 15808.12 74.77 54690.25 88888.00 2008-01-24 06:36:04.405 024 15808.14 74.84 54690.25 88888.00 2008-01-24 06:36:04.905 024 15808.30 74.85 54690.13 88888.00 2008-01-24 06:36:05.405 024 15808.17 74.89 54690.12 88888.00 2008-01-24 06:36:05.905 024 15808.24 74.82 54690.13 88888.00 2008-01-24 06:36:06.405 024 15808.21 74.77 54690.17 88888.00 2008-01-24 06:36:06.905 024 15808.19 74.78 54690.13 88888.00 2008-01-24 06:36:07.405 024 15808.17 74.83 54690.21 88888.00 2008-01-24 06:36:07.905 024 15808.07 74.93 54690.18 88888.00 2008-01-24 06:36:08.405 024 15808.11 74.87 54690.09 88888.00 2008-01-24 06:36:08.905 024 15808.16 74.83 54690.18 88888.00 2008-01-24 06:36:09.405 024 15808.01 74.91 54690.18 88888.00 2008-01-24 06:36:09.905 024 15808.01 74.93 54690.08 88888.00 2008-01-24 06:36:10.405 024 15808.14 74.93 54690.22 88888.00 2008-01-24 06:36:10.905 024 15807.97 74.91 54690.26 88888.00 2008-01-24 06:36:11.405 024 15808.07 74.86 54690.19 88888.00 2008-01-24 06:36:11.905 024 15808.18 74.85 54690.10 88888.00 2008-01-24 06:36:12.405 024 15808.07 74.85 54690.21 88888.00 2008-01-24 06:36:12.905 024 15808.04 74.87 54690.37 88888.00 2008-01-24 06:36:13.405 024 15808.12 74.87 54690.18 88888.00 2008-01-24 06:36:13.905 024 15808.11 74.86 54690.23 88888.00 2008-01-24 06:36:14.405 024 15808.12 74.82 54690.32 88888.00 2008-01-24 06:36:14.905 024 15808.10 74.91 54690.30 88888.00 2008-01-24 06:36:15.405 024 15808.07 74.90 54690.22 88888.00 2008-01-24 06:36:15.905 024 15808.24 74.87 54690.23 88888.00 2008-01-24 06:36:16.405 024 15808.18 74.90 54690.13 88888.00 2008-01-24 06:36:16.905 024 15808.25 74.93 54690.11 88888.00 2008-01-24 06:36:17.405 024 15808.28 74.92 54690.14 88888.00 2008-01-24 06:36:17.905 024 15808.18 74.90 54690.09 88888.00 2008-01-24 06:36:18.405 024 15808.22 74.92 54690.24 88888.00 2008-01-24 06:36:18.905 024 15808.22 74.95 54690.32 88888.00 2008-01-24 06:36:19.405 024 15808.15 74.98 54690.26 88888.00 2008-01-24 06:36:19.905 024 15808.21 74.92 54690.25 88888.00 2008-01-24 06:36:20.405 024 15808.21 74.92 54690.28 88888.00 2008-01-24 06:36:20.905 024 15808.18 74.94 54690.31 88888.00 2008-01-24 06:36:21.405 024 15808.26 74.94 54690.24 88888.00 2008-01-24 06:36:21.905 024 15808.26 74.96 54690.15 88888.00 2008-01-24 06:36:22.405 024 15808.15 75.02 54690.12 88888.00 2008-01-24 06:36:22.905 024 15808.06 75.09 54690.06 88888.00 2008-01-24 06:36:23.402 024 15808.10 75.05 54690.06 88888.00 2008-01-24 06:36:23.902 024 15808.05 75.06 54690.13 88888.00 2008-01-24 06:36:24.402 024 15807.93 75.00 54690.14 88888.00 2008-01-24 06:36:24.902 024 15808.01 74.93 54690.21 88888.00 2008-01-24 06:36:25.402 024 15808.17 74.89 54690.21 88888.00 2008-01-24 06:36:25.902 024 15808.25 74.97 54690.25 88888.00 2008-01-24 06:36:26.402 024 15808.15 75.08 54690.25 88888.00 2008-01-24 06:36:26.902 024 15808.12 75.14 54690.29 88888.00 2008-01-24 06:36:27.402 024 15808.19 75.04 54690.24 88888.00 2008-01-24 06:36:27.902 024 15808.25 75.06 54690.20 88888.00 2008-01-24 06:36:28.402 024 15808.06 75.05 54690.29 88888.00 2008-01-24 06:36:28.902 024 15808.01 75.07 54690.39 88888.00 2008-01-24 06:36:29.402 024 15808.11 75.04 54690.36 88888.00 2008-01-24 06:36:29.902 024 15808.11 75.00 54690.42 88888.00 2008-01-24 06:36:30.402 024 15808.15 74.96 54690.31 88888.00 2008-01-24 06:36:30.902 024 15808.14 75.03 54690.29 88888.00 2008-01-24 06:36:31.402 024 15808.10 74.92 54690.34 88888.00 2008-01-24 06:36:31.902 024 15808.09 74.92 54690.26 88888.00 2008-01-24 06:36:32.402 024 15808.01 74.98 54690.15 88888.00 2008-01-24 06:36:32.902 024 15808.03 75.00 54690.12 88888.00 2008-01-24 06:36:33.402 024 15808.12 74.97 54690.17 88888.00 2008-01-24 06:36:33.902 024 15808.15 75.02 54690.18 88888.00 2008-01-24 06:36:34.402 024 15808.08 75.06 54690.20 88888.00 2008-01-24 06:36:34.902 024 15808.31 75.08 54690.29 88888.00 2008-01-24 06:36:35.402 024 15808.24 75.04 54690.23 88888.00 2008-01-24 06:36:35.902 024 15808.16 75.04 54690.31 88888.00 2008-01-24 06:36:36.402 024 15808.16 74.98 54690.29 88888.00 2008-01-24 06:36:36.902 024 15808.16 75.02 54690.28 88888.00 2008-01-24 06:36:37.402 024 15808.19 74.99 54690.25 88888.00 2008-01-24 06:36:37.902 024 15808.17 75.03 54690.29 88888.00 2008-01-24 06:36:38.402 024 15808.17 75.07 54690.28 88888.00 2008-01-24 06:36:38.902 024 15808.18 75.04 54690.29 88888.00 2008-01-24 06:36:39.402 024 15808.24 74.97 54690.36 88888.00 2008-01-24 06:36:39.902 024 15808.21 74.98 54690.35 88888.00 2008-01-24 06:36:40.402 024 15808.20 75.03 54690.35 88888.00 2008-01-24 06:36:40.902 024 15808.21 75.05 54690.25 88888.00 2008-01-24 06:36:41.402 024 15808.16 74.93 54690.17 88888.00 2008-01-24 06:36:41.902 024 15808.09 74.89 54690.23 88888.00 2008-01-24 06:36:42.402 024 15808.17 74.94 54690.33 88888.00 2008-01-24 06:36:42.902 024 15808.07 75.03 54690.33 88888.00 2008-01-24 06:36:43.402 024 15808.12 75.02 54690.21 88888.00 2008-01-24 06:36:43.902 024 15808.15 74.98 54690.10 88888.00 2008-01-24 06:36:44.402 024 15808.08 75.07 54690.11 88888.00 2008-01-24 06:36:44.902 024 15808.22 75.03 54690.03 88888.00 2008-01-24 06:36:45.402 024 15808.26 75.02 54690.14 88888.00 2008-01-24 06:36:45.902 024 15808.21 75.04 54690.24 88888.00 2008-01-24 06:36:46.402 024 15808.07 75.05 54690.30 88888.00 2008-01-24 06:36:46.902 024 15807.96 75.06 54690.30 88888.00 2008-01-24 06:36:47.402 024 15808.10 74.98 54690.14 88888.00 2008-01-24 06:36:47.902 024 15808.03 74.94 54690.25 88888.00 2008-01-24 06:36:48.402 024 15808.04 74.99 54690.21 88888.00 2008-01-24 06:36:48.902 024 15808.10 75.02 54690.17 88888.00 2008-01-24 06:36:49.402 024 15808.16 74.96 54690.12 88888.00 2008-01-24 06:36:49.902 024 15808.14 74.96 54690.11 88888.00 2008-01-24 06:36:50.402 024 15808.05 74.97 54690.09 88888.00 2008-01-24 06:36:50.902 024 15808.08 74.98 54690.20 88888.00 2008-01-24 06:36:51.402 024 15808.21 75.05 54690.19 88888.00 2008-01-24 06:36:51.902 024 15808.18 75.04 54690.17 88888.00 2008-01-24 06:36:52.402 024 15808.09 75.07 54690.08 88888.00 2008-01-24 06:36:52.902 024 15808.11 75.05 54690.09 88888.00 2008-01-24 06:36:53.402 024 15808.18 74.98 54690.08 88888.00 2008-01-24 06:36:53.902 024 15808.16 75.00 54690.12 88888.00 2008-01-24 06:36:54.402 024 15808.19 74.99 54690.07 88888.00 2008-01-24 06:36:54.902 024 15808.22 74.93 54690.13 88888.00 2008-01-24 06:36:55.402 024 15808.24 74.96 54690.19 88888.00 2008-01-24 06:36:55.902 024 15808.11 74.99 54690.18 88888.00 2008-01-24 06:36:56.402 024 15808.00 75.08 54690.31 88888.00 2008-01-24 06:36:56.902 024 15808.10 75.11 54690.29 88888.00 2008-01-24 06:36:57.402 024 15808.24 75.11 54690.24 88888.00 2008-01-24 06:36:57.902 024 15808.12 75.08 54690.25 88888.00 2008-01-24 06:36:58.402 024 15808.03 75.06 54690.32 88888.00 2008-01-24 06:36:58.902 024 15808.09 75.03 54690.21 88888.00 2008-01-24 06:36:59.402 024 15808.20 75.04 54690.15 88888.00 2008-01-24 06:36:59.902 024 15808.12 75.06 54690.17 88888.00 2008-01-24 06:37:00.402 024 15808.07 75.03 54690.19 88888.00 2008-01-24 06:37:00.902 024 15808.12 75.09 54690.18 88888.00 2008-01-24 06:37:01.402 024 15808.10 75.15 54690.25 88888.00 2008-01-24 06:37:01.902 024 15808.18 75.18 54690.19 88888.00 2008-01-24 06:37:02.402 024 15808.17 75.19 54690.03 88888.00 2008-01-24 06:37:02.902 024 15808.01 75.15 54690.02 88888.00 2008-01-24 06:37:03.402 024 15807.88 75.02 54689.98 88888.00 2008-01-24 06:37:03.902 024 15807.99 75.05 54690.07 88888.00 2008-01-24 06:37:04.402 024 15808.12 75.10 54690.11 88888.00 2008-01-24 06:37:04.902 024 15808.00 75.14 54690.08 88888.00 2008-01-24 06:37:05.402 024 15807.91 75.10 54690.07 88888.00 2008-01-24 06:37:05.902 024 15807.95 75.11 54690.15 88888.00 2008-01-24 06:37:06.402 024 15808.04 75.11 54690.25 88888.00 2008-01-24 06:37:06.902 024 15808.05 75.11 54690.17 88888.00 2008-01-24 06:37:07.402 024 15808.00 75.20 54690.10 88888.00 2008-01-24 06:37:07.902 024 15808.07 75.16 54690.20 88888.00 2008-01-24 06:37:08.402 024 15808.11 75.19 54690.24 88888.00 2008-01-24 06:37:08.902 024 15808.04 75.24 54690.19 88888.00 2008-01-24 06:37:09.402 024 15807.89 75.17 54690.08 88888.00 2008-01-24 06:37:09.902 024 15807.95 75.06 54690.12 88888.00 2008-01-24 06:37:10.402 024 15808.09 75.08 54690.00 88888.00 2008-01-24 06:37:10.902 024 15808.04 75.09 54689.97 88888.00 2008-01-24 06:37:11.402 024 15807.97 75.16 54689.93 88888.00 2008-01-24 06:37:11.902 024 15807.95 75.22 54690.02 88888.00 2008-01-24 06:37:12.402 024 15808.05 75.12 54690.09 88888.00 2008-01-24 06:37:12.902 024 15808.11 75.11 54690.01 88888.00 2008-01-24 06:37:13.402 024 15808.04 75.08 54690.07 88888.00 2008-01-24 06:37:13.902 024 15807.98 75.11 54690.11 88888.00 2008-01-24 06:37:14.402 024 15807.96 75.11 54690.07 88888.00 2008-01-24 06:37:14.902 024 15807.99 75.08 54690.02 88888.00 2008-01-24 06:37:15.402 024 15808.07 75.02 54690.14 88888.00 2008-01-24 06:37:15.902 024 15808.07 75.08 54690.17 88888.00 2008-01-24 06:37:16.402 024 15808.01 75.08 54690.22 88888.00 2008-01-24 06:37:16.902 024 15807.91 75.03 54690.19 88888.00 2008-01-24 06:37:17.402 024 15807.78 75.00 54690.10 88888.00 2008-01-24 06:37:17.902 024 15807.77 75.03 54690.07 88888.00 2008-01-24 06:37:18.402 024 15807.77 75.06 54690.15 88888.00 2008-01-24 06:37:18.902 024 15807.94 75.04 54690.23 88888.00 2008-01-24 06:37:19.402 024 15808.05 75.11 54690.22 88888.00 2008-01-24 06:37:19.902 024 15808.06 75.08 54690.24 88888.00 2008-01-24 06:37:20.402 024 15808.09 75.17 54690.22 88888.00 2008-01-24 06:37:20.902 024 15807.99 75.16 54690.17 88888.00 2008-01-24 06:37:21.402 024 15807.94 75.06 54690.11 88888.00 2008-01-24 06:37:21.902 024 15807.95 75.10 54690.19 88888.00 2008-01-24 06:37:22.402 024 15808.01 75.07 54690.24 88888.00 2008-01-24 06:37:22.902 024 15807.97 75.03 54690.18 88888.00 2008-01-24 06:37:23.402 024 15808.07 74.99 54690.12 88888.00 2008-01-24 06:37:23.902 024 15808.32 75.05 54690.22 88888.00 2008-01-24 06:37:24.402 024 15808.27 75.06 54690.21 88888.00 2008-01-24 06:37:24.902 024 15808.15 75.10 54690.17 88888.00 2008-01-24 06:37:25.402 024 15808.05 75.17 54690.17 88888.00 2008-01-24 06:37:25.902 024 15808.16 75.15 54690.06 88888.00 2008-01-24 06:37:26.402 024 15808.08 75.11 54690.04 88888.00 2008-01-24 06:37:26.902 024 15807.95 75.04 54690.09 88888.00 2008-01-24 06:37:27.402 024 15807.94 75.06 54690.13 88888.00 2008-01-24 06:37:27.902 024 15808.04 75.02 54690.11 88888.00 2008-01-24 06:37:28.402 024 15808.06 75.03 54690.10 88888.00 2008-01-24 06:37:28.902 024 15808.05 75.06 54690.02 88888.00 2008-01-24 06:37:29.402 024 15807.90 75.14 54689.93 88888.00 2008-01-24 06:37:29.902 024 15807.83 75.15 54689.91 88888.00 2008-01-24 06:37:30.402 024 15807.93 75.11 54689.93 88888.00 2008-01-24 06:37:30.902 024 15807.94 75.12 54690.11 88888.00 2008-01-24 06:37:31.402 024 15807.79 75.12 54690.23 88888.00 2008-01-24 06:37:31.902 024 15807.70 75.03 54690.08 88888.00 2008-01-24 06:37:32.402 024 15807.84 75.07 54689.99 88888.00 2008-01-24 06:37:32.902 024 15807.85 75.15 54690.12 88888.00 2008-01-24 06:37:33.402 024 15807.90 75.16 54690.14 88888.00 2008-01-24 06:37:33.902 024 15807.96 75.16 54690.20 88888.00 2008-01-24 06:37:34.402 024 15808.03 75.14 54690.22 88888.00 2008-01-24 06:37:34.902 024 15808.07 75.12 54690.25 88888.00 2008-01-24 06:37:35.402 024 15808.03 75.15 54690.23 88888.00 2008-01-24 06:37:35.902 024 15807.96 75.07 54690.36 88888.00 2008-01-24 06:37:36.402 024 15808.05 75.09 54690.33 88888.00 2008-01-24 06:37:36.902 024 15808.03 75.05 54690.19 88888.00 2008-01-24 06:37:37.402 024 15807.99 75.06 54690.15 88888.00 2008-01-24 06:37:37.902 024 15808.07 75.07 54690.26 88888.00 2008-01-24 06:37:38.402 024 15808.15 75.05 54690.28 88888.00 2008-01-24 06:37:38.902 024 15808.12 75.05 54690.28 88888.00 2008-01-24 06:37:39.402 024 15808.09 75.07 54690.35 88888.00 2008-01-24 06:37:39.902 024 15808.06 75.02 54690.46 88888.00 2008-01-24 06:37:40.402 024 15808.00 75.08 54690.42 88888.00 2008-01-24 06:37:40.902 024 15808.06 75.12 54690.35 88888.00 2008-01-24 06:37:41.402 024 15808.10 75.05 54690.28 88888.00 2008-01-24 06:37:41.902 024 15808.11 75.02 54690.29 88888.00 2008-01-24 06:37:42.402 024 15807.96 75.03 54690.26 88888.00 2008-01-24 06:37:42.902 024 15807.93 74.98 54690.25 88888.00 2008-01-24 06:37:43.402 024 15807.90 74.96 54690.12 88888.00 2008-01-24 06:37:43.902 024 15807.89 75.10 54690.10 88888.00 2008-01-24 06:37:44.402 024 15807.93 75.14 54690.13 88888.00 2008-01-24 06:37:44.902 024 15807.99 75.02 54690.13 88888.00 2008-01-24 06:37:45.402 024 15808.01 75.04 54690.02 88888.00 2008-01-24 06:37:45.902 024 15807.97 75.08 54690.02 88888.00 2008-01-24 06:37:46.402 024 15807.91 75.04 54690.17 88888.00 2008-01-24 06:37:46.902 024 15807.88 74.97 54690.18 88888.00 2008-01-24 06:37:47.402 024 15807.90 74.93 54690.12 88888.00 2008-01-24 06:37:47.902 024 15808.07 74.95 54690.08 88888.00 2008-01-24 06:37:48.402 024 15808.06 74.95 54690.12 88888.00 2008-01-24 06:37:48.902 024 15807.99 74.90 54690.18 88888.00 2008-01-24 06:37:49.402 024 15808.07 74.95 54690.07 88888.00 2008-01-24 06:37:49.902 024 15808.01 75.00 54690.00 88888.00 2008-01-24 06:37:50.402 024 15808.01 74.98 54690.02 88888.00 2008-01-24 06:37:50.902 024 15807.99 75.00 54689.95 88888.00 2008-01-24 06:37:51.402 024 15808.15 75.10 54690.00 88888.00 2008-01-24 06:37:51.902 024 15808.08 75.11 54690.20 88888.00 2008-01-24 06:37:52.402 024 15808.10 75.02 54690.25 88888.00 2008-01-24 06:37:52.902 024 15808.16 75.04 54690.24 88888.00 2008-01-24 06:37:53.402 024 15808.11 74.99 54690.24 88888.00 2008-01-24 06:37:53.902 024 15808.07 74.96 54690.21 88888.00 2008-01-24 06:37:54.402 024 15808.03 75.03 54690.19 88888.00 2008-01-24 06:37:54.902 024 15808.08 75.00 54690.11 88888.00 2008-01-24 06:37:55.402 024 15808.08 75.03 54690.04 88888.00 2008-01-24 06:37:55.902 024 15808.03 75.03 54690.08 88888.00 2008-01-24 06:37:56.402 024 15808.10 75.07 54689.95 88888.00 2008-01-24 06:37:56.902 024 15808.05 75.12 54689.95 88888.00 2008-01-24 06:37:57.402 024 15808.07 75.18 54689.93 88888.00 2008-01-24 06:37:57.902 024 15808.16 75.15 54690.00 88888.00 2008-01-24 06:37:58.402 024 15808.21 75.11 54690.03 88888.00 2008-01-24 06:37:58.902 024 15808.09 75.06 54690.02 88888.00 2008-01-24 06:37:59.402 024 15808.08 75.06 54690.03 88888.00 2008-01-24 06:37:59.902 024 15808.04 75.15 54690.06 88888.00 2008-01-24 06:38:00.402 024 15808.11 75.16 54690.03 88888.00 2008-01-24 06:38:00.902 024 15808.11 75.07 54690.11 88888.00 2008-01-24 06:38:01.402 024 15808.01 74.98 54690.07 88888.00 2008-01-24 06:38:01.902 024 15807.86 75.02 54690.08 88888.00 2008-01-24 06:38:02.402 024 15807.88 75.05 54690.10 88888.00 2008-01-24 06:38:02.902 024 15807.96 75.04 54690.12 88888.00 2008-01-24 06:38:03.402 024 15808.06 75.04 54690.19 88888.00 2008-01-24 06:38:03.902 024 15808.11 74.93 54690.18 88888.00 2008-01-24 06:38:04.402 024 15808.08 74.93 54690.19 88888.00 2008-01-24 06:38:04.902 024 15808.10 75.04 54690.25 88888.00 2008-01-24 06:38:05.402 024 15808.16 75.14 54690.06 88888.00 2008-01-24 06:38:05.902 024 15808.16 75.11 54690.07 88888.00 2008-01-24 06:38:06.402 024 15808.09 75.10 54690.00 88888.00 2008-01-24 06:38:06.902 024 15808.17 75.18 54689.95 88888.00 2008-01-24 06:38:07.402 024 15808.08 75.19 54689.98 88888.00 2008-01-24 06:38:07.902 024 15807.95 75.22 54690.01 88888.00 2008-01-24 06:38:08.402 024 15807.98 75.29 54690.07 88888.00 2008-01-24 06:38:08.902 024 15808.06 75.19 54690.03 88888.00 2008-01-24 06:38:09.402 024 15808.06 75.16 54690.07 88888.00 2008-01-24 06:38:09.902 024 15808.12 75.10 54690.09 88888.00 2008-01-24 06:38:10.402 024 15808.15 75.14 54690.01 88888.00 2008-01-24 06:38:10.902 024 15808.11 75.20 54689.99 88888.00 2008-01-24 06:38:11.402 024 15808.01 75.28 54690.06 88888.00 2008-01-24 06:38:11.902 024 15807.84 75.20 54690.04 88888.00 2008-01-24 06:38:12.402 024 15807.89 75.16 54690.04 88888.00 2008-01-24 06:38:12.902 024 15808.03 75.26 54690.11 88888.00 2008-01-24 06:38:13.402 024 15808.08 75.17 54690.15 88888.00 2008-01-24 06:38:13.902 024 15808.08 75.08 54690.18 88888.00 2008-01-24 06:38:14.402 024 15808.12 75.11 54690.11 88888.00 2008-01-24 06:38:14.902 024 15808.09 75.18 54690.07 88888.00 2008-01-24 06:38:15.402 024 15807.98 75.15 54690.01 88888.00 2008-01-24 06:38:15.902 024 15807.94 75.10 54690.03 88888.00 2008-01-24 06:38:16.402 024 15807.99 75.10 54690.07 88888.00 2008-01-24 06:38:16.902 024 15808.09 75.16 54690.11 88888.00 2008-01-24 06:38:17.402 024 15808.05 75.20 54690.11 88888.00 2008-01-24 06:38:17.902 024 15807.98 75.15 54690.04 88888.00 2008-01-24 06:38:18.402 024 15807.93 75.12 54690.03 88888.00 2008-01-24 06:38:18.902 024 15807.80 75.20 54690.09 88888.00 2008-01-24 06:38:19.402 024 15807.94 75.22 54690.08 88888.00 2008-01-24 06:38:19.902 024 15808.05 75.20 54690.04 88888.00 2008-01-24 06:38:20.402 024 15808.15 75.14 54690.00 88888.00 2008-01-24 06:38:20.902 024 15808.00 75.17 54689.95 88888.00 2008-01-24 06:38:21.402 024 15807.88 75.12 54689.95 88888.00 2008-01-24 06:38:21.902 024 15807.74 75.17 54690.06 88888.00 2008-01-24 06:38:22.402 024 15807.75 75.20 54689.99 88888.00 2008-01-24 06:38:22.902 024 15807.81 75.27 54689.89 88888.00 2008-01-24 06:38:23.402 024 15807.91 75.27 54689.93 88888.00 2008-01-24 06:38:23.902 024 15808.04 75.28 54689.92 88888.00 2008-01-24 06:38:24.402 024 15808.17 75.28 54689.89 88888.00 2008-01-24 06:38:24.902 024 15808.18 75.20 54689.89 88888.00 2008-01-24 06:38:25.402 024 15807.99 75.21 54689.97 88888.00 2008-01-24 06:38:25.902 024 15807.99 75.29 54689.99 88888.00 2008-01-24 06:38:26.402 024 15807.93 75.37 54690.06 88888.00 2008-01-24 06:38:26.902 024 15807.80 75.41 54689.99 88888.00 2008-01-24 06:38:27.402 024 15807.78 75.35 54689.99 88888.00 2008-01-24 06:38:27.902 024 15807.90 75.35 54690.09 88888.00 2008-01-24 06:38:28.402 024 15808.01 75.39 54690.10 88888.00 2008-01-24 06:38:28.902 024 15807.94 75.34 54690.17 88888.00 2008-01-24 06:38:29.402 024 15807.77 75.33 54690.19 88888.00 2008-01-24 06:38:29.902 024 15807.69 75.26 54690.30 88888.00 2008-01-24 06:38:30.402 024 15807.66 75.32 54690.34 88888.00 2008-01-24 06:38:30.902 024 15807.72 75.34 54690.19 88888.00 2008-01-24 06:38:31.402 024 15807.81 75.36 54690.02 88888.00 2008-01-24 06:38:31.902 024 15807.73 75.36 54690.02 88888.00 2008-01-24 06:38:32.402 024 15807.47 75.33 54690.10 88888.00 2008-01-24 06:38:32.902 024 15807.60 75.29 54690.09 88888.00 2008-01-24 06:38:33.402 024 15807.73 75.31 54690.04 88888.00 2008-01-24 06:38:33.902 024 15807.62 75.30 54690.06 88888.00 2008-01-24 06:38:34.402 024 15807.58 75.29 54690.02 88888.00 2008-01-24 06:38:34.902 024 15807.66 75.26 54690.12 88888.00 2008-01-24 06:38:35.402 024 15807.79 75.22 54690.18 88888.00 2008-01-24 06:38:35.902 024 15807.75 75.23 54690.12 88888.00 2008-01-24 06:38:36.402 024 15807.62 75.29 54690.21 88888.00 2008-01-24 06:38:36.902 024 15807.75 75.30 54690.04 88888.00 2008-01-24 06:38:37.402 024 15807.76 75.31 54690.08 88888.00 2008-01-24 06:38:37.902 024 15807.60 75.31 54690.10 88888.00 2008-01-24 06:38:38.402 024 15807.67 75.33 54690.12 88888.00 2008-01-24 06:38:38.902 024 15807.81 75.37 54690.19 88888.00 2008-01-24 06:38:39.402 024 15807.77 75.33 54690.24 88888.00 2008-01-24 06:38:39.902 024 15807.74 75.23 54690.18 88888.00 2008-01-24 06:38:40.402 024 15807.59 75.24 54690.10 88888.00 2008-01-24 06:38:40.902 024 15807.59 75.32 54690.11 88888.00 2008-01-24 06:38:41.402 024 15807.64 75.30 54690.21 88888.00 2008-01-24 06:38:41.902 024 15807.55 75.29 54690.21 88888.00 2008-01-24 06:38:42.402 024 15807.60 75.37 54690.26 88888.00 2008-01-24 06:38:42.902 024 15807.65 75.41 54690.13 88888.00 2008-01-24 06:38:43.402 024 15807.58 75.33 54690.08 88888.00 2008-01-24 06:38:43.902 024 15807.60 75.30 54690.10 88888.00 2008-01-24 06:38:44.402 024 15807.72 75.22 54690.11 88888.00 2008-01-24 06:38:44.902 024 15807.79 75.20 54690.11 88888.00 2008-01-24 06:38:45.402 024 15807.67 75.26 54690.14 88888.00 2008-01-24 06:38:45.902 024 15807.66 75.29 54690.21 88888.00 2008-01-24 06:38:46.402 024 15807.76 75.28 54690.20 88888.00 2008-01-24 06:38:46.902 024 15807.69 75.36 54690.08 88888.00 2008-01-24 06:38:47.402 024 15807.62 75.42 54690.17 88888.00 2008-01-24 06:38:47.902 024 15807.79 75.54 54690.19 88888.00 2008-01-24 06:38:48.402 024 15807.74 75.56 54690.17 88888.00 2008-01-24 06:38:48.902 024 15807.62 75.58 54690.15 88888.00 2008-01-24 06:38:49.402 024 15807.66 75.53 54690.21 88888.00 2008-01-24 06:38:49.902 024 15807.65 75.46 54690.17 88888.00 2008-01-24 06:38:50.402 024 15807.65 75.47 54690.21 88888.00 2008-01-24 06:38:50.902 024 15807.75 75.48 54690.22 88888.00 2008-01-24 06:38:51.402 024 15807.80 75.45 54690.20 88888.00 2008-01-24 06:38:51.902 024 15807.79 75.45 54690.13 88888.00 2008-01-24 06:38:52.402 024 15807.83 75.51 54690.21 88888.00 2008-01-24 06:38:52.902 024 15807.73 75.57 54690.13 88888.00 2008-01-24 06:38:53.402 024 15807.63 75.58 54690.14 88888.00 2008-01-24 06:38:53.902 024 15807.72 75.57 54690.11 88888.00 2008-01-24 06:38:54.402 024 15807.63 75.55 54690.07 88888.00 2008-01-24 06:38:54.902 024 15807.69 75.57 54689.96 88888.00 2008-01-24 06:38:55.402 024 15807.63 75.60 54689.95 88888.00 2008-01-24 06:38:55.902 024 15807.67 75.58 54690.04 88888.00 2008-01-24 06:38:56.402 024 15807.69 75.56 54690.08 88888.00 2008-01-24 06:38:56.902 024 15807.72 75.55 54690.00 88888.00 2008-01-24 06:38:57.402 024 15807.68 75.56 54689.99 88888.00 2008-01-24 06:38:57.902 024 15807.62 75.58 54689.96 88888.00 2008-01-24 06:38:58.402 024 15807.65 75.53 54690.10 88888.00 2008-01-24 06:38:58.902 024 15807.56 75.56 54690.25 88888.00 2008-01-24 06:38:59.402 024 15807.64 75.63 54690.20 88888.00 2008-01-24 06:38:59.902 024 15807.55 75.63 54690.15 88888.00 2008-01-24 06:39:00.402 024 15807.67 75.65 54690.19 88888.00 2008-01-24 06:39:00.902 024 15807.65 75.56 54690.30 88888.00 2008-01-24 06:39:01.402 024 15807.58 75.54 54690.32 88888.00 2008-01-24 06:39:01.902 024 15807.68 75.54 54690.24 88888.00 2008-01-24 06:39:02.402 024 15807.65 75.56 54690.21 88888.00 2008-01-24 06:39:02.902 024 15807.83 75.52 54690.19 88888.00 2008-01-24 06:39:03.402 024 15807.84 75.49 54690.28 88888.00 2008-01-24 06:39:03.902 024 15807.80 75.53 54690.17 88888.00 2008-01-24 06:39:04.402 024 15807.83 75.54 54690.04 88888.00 2008-01-24 06:39:04.902 024 15807.81 75.55 54690.00 88888.00 2008-01-24 06:39:05.402 024 15807.85 75.51 54689.99 88888.00 2008-01-24 06:39:05.902 024 15807.84 75.53 54689.98 88888.00 2008-01-24 06:39:06.402 024 15807.93 75.54 54689.95 88888.00 2008-01-24 06:39:06.902 024 15807.77 75.55 54689.95 88888.00 2008-01-24 06:39:07.402 024 15807.80 75.57 54689.85 88888.00 2008-01-24 06:39:07.902 024 15807.77 75.55 54689.93 88888.00 2008-01-24 06:39:08.402 024 15807.77 75.61 54689.99 88888.00 2008-01-24 06:39:08.902 024 15807.80 75.60 54690.10 88888.00 2008-01-24 06:39:09.402 024 15807.69 75.55 54690.04 88888.00 2008-01-24 06:39:09.902 024 15807.58 75.58 54690.02 88888.00 2008-01-24 06:39:10.402 024 15807.39 75.70 54690.13 88888.00 2008-01-24 06:39:10.902 024 15807.54 75.69 54690.08 88888.00 2008-01-24 06:39:11.402 024 15807.53 75.65 54689.98 88888.00 2008-01-24 06:39:11.902 024 15807.60 75.71 54690.11 88888.00 2008-01-24 06:39:12.402 024 15807.50 75.74 54690.15 88888.00 2008-01-24 06:39:12.902 024 15807.58 75.73 54690.19 88888.00 2008-01-24 06:39:13.402 024 15807.67 75.74 54690.24 88888.00 2008-01-24 06:39:13.902 024 15807.77 75.77 54690.19 88888.00 2008-01-24 06:39:14.402 024 15807.68 75.71 54690.20 88888.00 2008-01-24 06:39:14.902 024 15807.69 75.72 54690.17 88888.00 2008-01-24 06:39:15.402 024 15807.73 75.71 54690.11 88888.00 2008-01-24 06:39:15.902 024 15807.73 75.61 54690.11 88888.00 2008-01-24 06:39:16.402 024 15807.75 75.68 54690.07 88888.00 2008-01-24 06:39:16.902 024 15807.79 75.67 54690.10 88888.00 2008-01-24 06:39:17.402 024 15807.74 75.66 54690.14 88888.00 2008-01-24 06:39:17.902 024 15807.86 75.70 54690.01 88888.00 2008-01-24 06:39:18.402 024 15807.75 75.77 54689.95 88888.00 2008-01-24 06:39:18.902 024 15807.75 75.72 54690.08 88888.00 2008-01-24 06:39:19.402 024 15807.68 75.67 54690.02 88888.00 2008-01-24 06:39:19.902 024 15807.73 75.65 54690.08 88888.00 2008-01-24 06:39:20.402 024 15807.59 75.69 54690.09 88888.00 2008-01-24 06:39:20.902 024 15807.66 75.66 54690.06 88888.00 2008-01-24 06:39:21.402 024 15807.58 75.69 54690.00 88888.00 2008-01-24 06:39:21.902 024 15807.70 75.76 54689.83 88888.00 2008-01-24 06:39:22.402 024 15807.85 75.71 54689.81 88888.00 2008-01-24 06:39:22.902 024 15807.66 75.72 54689.95 88888.00 2008-01-24 06:39:23.402 024 15807.70 75.74 54690.01 88888.00 2008-01-24 06:39:23.902 024 15807.66 75.81 54689.92 88888.00 2008-01-24 06:39:24.402 024 15807.67 75.84 54689.92 88888.00 2008-01-24 06:39:24.902 024 15807.69 75.79 54689.97 88888.00 2008-01-24 06:39:25.402 024 15807.65 75.78 54690.24 88888.00 2008-01-24 06:39:25.902 024 15807.55 75.79 54690.10 88888.00 2008-01-24 06:39:26.402 024 15807.57 75.77 54690.00 88888.00 2008-01-24 06:39:26.902 024 15807.60 75.81 54690.01 88888.00 2008-01-24 06:39:27.402 024 15807.70 75.78 54690.01 88888.00 2008-01-24 06:39:27.902 024 15807.62 75.69 54689.89 88888.00 2008-01-24 06:39:28.402 024 15807.74 75.78 54689.91 88888.00 2008-01-24 06:39:28.902 024 15807.68 75.73 54689.97 88888.00 2008-01-24 06:39:29.402 024 15807.66 75.73 54690.03 88888.00 2008-01-24 06:39:29.902 024 15807.69 75.77 54690.15 88888.00 2008-01-24 06:39:30.402 024 15807.65 75.80 54690.18 88888.00 2008-01-24 06:39:30.902 024 15807.59 75.73 54690.02 88888.00 2008-01-24 06:39:31.402 024 15807.59 75.70 54690.08 88888.00 2008-01-24 06:39:31.902 024 15807.59 75.72 54690.15 88888.00 2008-01-24 06:39:32.402 024 15807.52 75.77 54690.29 88888.00 2008-01-24 06:39:32.902 024 15807.53 75.71 54690.20 88888.00 2008-01-24 06:39:33.402 024 15807.65 75.80 54690.15 88888.00 2008-01-24 06:39:33.902 024 15807.57 75.81 54690.18 88888.00 2008-01-24 06:39:34.402 024 15807.55 75.84 54690.22 88888.00 2008-01-24 06:39:34.902 024 15807.53 75.82 54690.14 88888.00 2008-01-24 06:39:35.402 024 15807.60 75.81 54690.14 88888.00 2008-01-24 06:39:35.902 024 15807.64 75.84 54690.12 88888.00 2008-01-24 06:39:36.402 024 15807.68 75.81 54690.04 88888.00 2008-01-24 06:39:36.902 024 15807.64 75.77 54690.06 88888.00 2008-01-24 06:39:37.402 024 15807.64 75.81 54689.99 88888.00 2008-01-24 06:39:37.902 024 15807.64 75.79 54689.91 88888.00 2008-01-24 06:39:38.402 024 15807.59 75.80 54689.92 88888.00 2008-01-24 06:39:38.902 024 15807.60 75.79 54689.95 88888.00 2008-01-24 06:39:39.402 024 15807.55 75.81 54689.99 88888.00 2008-01-24 06:39:39.902 024 15807.59 75.81 54690.06 88888.00 2008-01-24 06:39:40.402 024 15807.55 75.78 54689.99 88888.00 2008-01-24 06:39:40.902 024 15807.48 75.80 54689.85 88888.00 2008-01-24 06:39:41.402 024 15807.56 75.79 54689.89 88888.00 2008-01-24 06:39:41.902 024 15807.60 75.78 54689.97 88888.00 2008-01-24 06:39:42.402 024 15807.59 75.80 54690.03 88888.00 2008-01-24 06:39:42.902 024 15807.54 75.81 54689.99 88888.00 2008-01-24 06:39:43.402 024 15807.50 75.80 54689.93 88888.00 2008-01-24 06:39:43.902 024 15807.43 75.85 54689.96 88888.00 2008-01-24 06:39:44.402 024 15807.37 75.85 54690.04 88888.00 2008-01-24 06:39:44.902 024 15807.42 75.88 54689.95 88888.00 2008-01-24 06:39:45.402 024 15807.53 75.92 54690.04 88888.00 2008-01-24 06:39:45.902 024 15807.56 75.90 54690.09 88888.00 2008-01-24 06:39:46.402 024 15807.45 75.84 54690.03 88888.00 2008-01-24 06:39:46.902 024 15807.53 75.78 54689.98 88888.00 2008-01-24 06:39:47.402 024 15807.62 75.81 54689.95 88888.00 2008-01-24 06:39:47.902 024 15807.65 75.82 54689.90 88888.00 2008-01-24 06:39:48.402 024 15807.65 75.81 54689.88 88888.00 2008-01-24 06:39:48.902 024 15807.62 75.82 54689.88 88888.00 2008-01-24 06:39:49.402 024 15807.50 75.81 54689.90 88888.00 2008-01-24 06:39:49.902 024 15807.56 75.81 54689.98 88888.00 2008-01-24 06:39:50.402 024 15807.74 75.82 54689.91 88888.00 2008-01-24 06:39:50.902 024 15807.88 75.81 54689.87 88888.00 2008-01-24 06:39:51.402 024 15807.90 75.83 54689.93 88888.00 2008-01-24 06:39:51.902 024 15807.87 75.79 54689.97 88888.00 2008-01-24 06:39:52.402 024 15807.83 75.88 54689.96 88888.00 2008-01-24 06:39:52.902 024 15807.83 75.89 54690.03 88888.00 2008-01-24 06:39:53.402 024 15807.77 75.85 54689.95 88888.00 2008-01-24 06:39:53.902 024 15807.67 75.81 54689.96 88888.00 2008-01-24 06:39:54.402 024 15807.64 75.90 54690.06 88888.00 2008-01-24 06:39:54.902 024 15807.60 75.88 54689.91 88888.00 2008-01-24 06:39:55.402 024 15807.55 75.89 54689.92 88888.00 2008-01-24 06:39:55.902 024 15807.65 75.92 54690.02 88888.00 2008-01-24 06:39:56.402 024 15807.63 75.85 54690.00 88888.00 2008-01-24 06:39:56.902 024 15807.65 75.89 54689.93 88888.00 2008-01-24 06:39:57.402 024 15807.74 75.86 54689.92 88888.00 2008-01-24 06:39:57.902 024 15807.65 75.86 54690.07 88888.00 2008-01-24 06:39:58.402 024 15807.62 75.88 54690.17 88888.00 2008-01-24 06:39:58.902 024 15807.63 75.95 54690.08 88888.00 2008-01-24 06:39:59.402 024 15807.50 75.96 54690.06 88888.00 2008-01-24 06:39:59.902 024 15807.50 75.89 54690.07 88888.00 2008-01-24 06:40:00.402 024 15807.65 75.91 54690.04 88888.00 2008-01-24 06:40:00.902 024 15807.68 76.01 54689.87 88888.00 2008-01-24 06:40:01.402 024 15807.59 75.96 54689.81 88888.00 2008-01-24 06:40:01.902 024 15807.64 75.95 54689.96 88888.00 2008-01-24 06:40:02.402 024 15807.68 75.94 54690.00 88888.00 2008-01-24 06:40:02.902 024 15807.63 75.96 54690.14 88888.00 2008-01-24 06:40:03.402 024 15807.53 75.96 54690.12 88888.00 2008-01-24 06:40:03.902 024 15807.55 75.98 54690.03 88888.00 2008-01-24 06:40:04.402 024 15807.47 75.91 54690.10 88888.00 2008-01-24 06:40:04.902 024 15807.48 75.95 54690.10 88888.00 2008-01-24 06:40:05.402 024 15807.53 76.05 54690.20 88888.00 2008-01-24 06:40:05.902 024 15807.55 76.07 54690.22 88888.00 2008-01-24 06:40:06.402 024 15807.46 76.04 54690.21 88888.00 2008-01-24 06:40:06.902 024 15807.49 76.08 54690.07 88888.00 2008-01-24 06:40:07.402 024 15807.53 76.09 54690.04 88888.00 2008-01-24 06:40:07.902 024 15807.52 76.08 54690.04 88888.00 2008-01-24 06:40:08.402 024 15807.54 76.01 54690.07 88888.00 2008-01-24 06:40:08.902 024 15807.58 76.03 54690.15 88888.00 2008-01-24 06:40:09.402 024 15807.68 76.09 54690.10 88888.00 2008-01-24 06:40:09.902 024 15807.72 76.05 54690.06 88888.00 2008-01-24 06:40:10.402 024 15807.66 76.04 54690.12 88888.00 2008-01-24 06:40:10.902 024 15807.68 75.94 54690.04 88888.00 2008-01-24 06:40:11.402 024 15807.75 75.96 54690.03 88888.00 2008-01-24 06:40:11.902 024 15807.69 75.98 54690.03 88888.00 2008-01-24 06:40:12.402 024 15807.68 75.97 54690.00 88888.00 2008-01-24 06:40:12.902 024 15807.67 75.98 54690.01 88888.00 2008-01-24 06:40:13.402 024 15807.74 76.01 54689.88 88888.00 2008-01-24 06:40:13.902 024 15807.63 75.98 54689.90 88888.00 2008-01-24 06:40:14.402 024 15807.46 75.95 54690.01 88888.00 2008-01-24 06:40:14.902 024 15807.37 76.01 54689.99 88888.00 2008-01-24 06:40:15.402 024 15807.41 76.01 54690.08 88888.00 2008-01-24 06:40:15.902 024 15807.41 76.00 54690.20 88888.00 2008-01-24 06:40:16.402 024 15807.43 76.03 54690.11 88888.00 2008-01-24 06:40:16.902 024 15807.45 76.09 54690.09 88888.00 2008-01-24 06:40:17.402 024 15807.33 76.08 54690.06 88888.00 2008-01-24 06:40:17.902 024 15807.39 76.05 54690.06 88888.00 2008-01-24 06:40:18.402 024 15807.49 76.07 54690.12 88888.00 2008-01-24 06:40:18.902 024 15807.47 76.03 54690.08 88888.00 2008-01-24 06:40:19.402 024 15807.39 76.08 54689.97 88888.00 2008-01-24 06:40:19.902 024 15807.39 76.04 54689.93 88888.00 2008-01-24 06:40:20.402 024 15807.56 76.03 54689.93 88888.00 2008-01-24 06:40:20.902 024 15807.49 76.09 54689.86 88888.00 2008-01-24 06:40:21.402 024 15807.45 76.13 54689.76 88888.00 2008-01-24 06:40:21.902 024 15807.37 76.06 54689.87 88888.00 2008-01-24 06:40:22.402 024 15807.36 76.09 54690.00 88888.00 2008-01-24 06:40:22.902 024 15807.29 76.07 54689.98 88888.00 2008-01-24 06:40:23.402 024 15807.38 76.04 54689.79 88888.00 2008-01-24 06:40:23.902 024 15807.43 76.07 54689.85 88888.00 2008-01-24 06:40:24.402 024 15807.42 76.04 54690.02 88888.00 2008-01-24 06:40:24.902 024 15807.38 76.04 54690.12 88888.00 2008-01-24 06:40:25.402 024 15807.32 76.09 54690.10 88888.00 2008-01-24 06:40:25.902 024 15807.34 76.07 54690.03 88888.00 2008-01-24 06:40:26.402 024 15807.34 76.13 54690.01 88888.00 2008-01-24 06:40:26.902 024 15807.47 76.14 54689.97 88888.00 2008-01-24 06:40:27.402 024 15807.47 76.07 54690.03 88888.00 2008-01-24 06:40:27.902 024 15807.43 76.06 54689.98 88888.00 2008-01-24 06:40:28.402 024 15807.36 76.20 54689.97 88888.00 2008-01-24 06:40:28.902 024 15807.43 76.17 54689.96 88888.00 2008-01-24 06:40:29.402 024 15807.36 76.07 54689.99 88888.00 2008-01-24 06:40:29.902 024 15807.31 76.06 54689.90 88888.00 2008-01-24 06:40:30.402 024 15807.43 76.10 54689.80 88888.00 2008-01-24 06:40:30.902 024 15807.59 76.16 54689.75 88888.00 2008-01-24 06:40:31.402 024 15807.45 76.21 54689.78 88888.00 2008-01-24 06:40:31.902 024 15807.46 76.18 54689.85 88888.00 2008-01-24 06:40:32.402 024 15807.52 76.26 54689.98 88888.00 2008-01-24 06:40:32.902 024 15807.62 76.27 54689.86 88888.00 2008-01-24 06:40:33.402 024 15807.67 76.23 54689.79 88888.00 2008-01-24 06:40:33.902 024 15807.60 76.11 54689.87 88888.00 2008-01-24 06:40:34.402 024 15807.45 76.15 54689.93 88888.00 2008-01-24 06:40:34.902 024 15807.36 76.23 54689.83 88888.00 2008-01-24 06:40:35.402 024 15807.38 76.18 54689.76 88888.00 2008-01-24 06:40:35.902 024 15807.48 76.16 54689.80 88888.00 2008-01-24 06:40:36.402 024 15807.57 76.18 54689.89 88888.00 2008-01-24 06:40:36.902 024 15807.45 76.19 54689.91 88888.00 2008-01-24 06:40:37.402 024 15807.46 76.21 54689.83 88888.00 2008-01-24 06:40:37.902 024 15807.39 76.15 54689.91 88888.00 2008-01-24 06:40:38.402 024 15807.36 76.10 54689.92 88888.00 2008-01-24 06:40:38.902 024 15807.44 76.07 54689.81 88888.00 2008-01-24 06:40:39.402 024 15807.37 76.07 54689.92 88888.00 2008-01-24 06:40:39.902 024 15807.39 76.05 54689.91 88888.00 2008-01-24 06:40:40.402 024 15807.50 76.08 54689.86 88888.00 2008-01-24 06:40:40.902 024 15807.49 76.09 54689.89 88888.00 2008-01-24 06:40:41.402 024 15807.39 76.11 54689.82 88888.00 2008-01-24 06:40:41.902 024 15807.32 76.09 54689.90 88888.00 2008-01-24 06:40:42.402 024 15807.36 76.06 54689.81 88888.00 2008-01-24 06:40:42.902 024 15807.34 76.10 54689.90 88888.00 2008-01-24 06:40:43.402 024 15807.39 76.15 54689.98 88888.00 2008-01-24 06:40:43.902 024 15807.52 76.14 54690.04 88888.00 2008-01-24 06:40:44.402 024 15807.60 76.16 54690.04 88888.00 2008-01-24 06:40:44.902 024 15807.58 76.11 54690.08 88888.00 2008-01-24 06:40:45.402 024 15807.58 76.10 54689.92 88888.00 2008-01-24 06:40:45.902 024 15807.60 76.14 54689.83 88888.00 2008-01-24 06:40:46.402 024 15807.67 76.18 54689.88 88888.00 2008-01-24 06:40:46.902 024 15807.70 76.28 54689.89 88888.00 2008-01-24 06:40:47.402 024 15807.66 76.31 54689.98 88888.00 2008-01-24 06:40:47.902 024 15807.56 76.29 54690.06 88888.00 2008-01-24 06:40:48.402 024 15807.44 76.23 54690.00 88888.00 2008-01-24 06:40:48.902 024 15807.37 76.28 54690.01 88888.00 2008-01-24 06:40:49.402 024 15807.48 76.33 54689.89 88888.00 2008-01-24 06:40:49.902 024 15807.55 76.40 54689.79 88888.00 2008-01-24 06:40:50.402 024 15807.47 76.32 54689.76 88888.00 2008-01-24 06:40:50.902 024 15807.43 76.28 54689.72 88888.00 2008-01-24 06:40:51.402 024 15807.49 76.30 54689.72 88888.00 2008-01-24 06:40:51.902 024 15807.42 76.34 54689.78 88888.00 2008-01-24 06:40:52.402 024 15807.43 76.37 54689.95 88888.00 2008-01-24 06:40:52.902 024 15807.47 76.34 54689.93 88888.00 2008-01-24 06:40:53.402 024 15807.44 76.33 54689.98 88888.00 2008-01-24 06:40:53.902 024 15807.43 76.26 54690.00 88888.00 2008-01-24 06:40:54.402 024 15807.35 76.31 54689.98 88888.00 2008-01-24 06:40:54.902 024 15807.36 76.29 54689.93 88888.00 2008-01-24 06:40:55.402 024 15807.29 76.29 54690.06 88888.00 2008-01-24 06:40:55.902 024 15807.36 76.26 54690.02 88888.00 2008-01-24 06:40:56.402 024 15807.47 76.18 54689.89 88888.00 2008-01-24 06:40:56.902 024 15807.56 76.18 54689.89 88888.00 2008-01-24 06:40:57.402 024 15807.52 76.27 54689.89 88888.00 2008-01-24 06:40:57.902 024 15807.46 76.32 54689.95 88888.00 2008-01-24 06:40:58.402 024 15807.54 76.27 54689.87 88888.00 2008-01-24 06:40:58.902 024 15807.52 76.21 54689.80 88888.00 2008-01-24 06:40:59.402 024 15807.54 76.26 54689.82 88888.00 2008-01-24 06:40:59.902 024 15807.52 76.26 54689.82 88888.00 2008-01-24 06:41:00.402 024 15807.48 76.25 54689.89 88888.00 2008-01-24 06:41:00.902 024 15807.48 76.22 54689.92 88888.00 2008-01-24 06:41:01.402 024 15807.50 76.22 54689.89 88888.00 2008-01-24 06:41:01.902 024 15807.49 76.22 54689.75 88888.00 2008-01-24 06:41:02.402 024 15807.46 76.25 54689.79 88888.00 2008-01-24 06:41:02.902 024 15807.47 76.27 54689.83 88888.00 2008-01-24 06:41:03.402 024 15807.45 76.28 54689.89 88888.00 2008-01-24 06:41:03.902 024 15807.54 76.32 54689.91 88888.00 2008-01-24 06:41:04.402 024 15807.46 76.31 54689.90 88888.00 2008-01-24 06:41:04.902 024 15807.42 76.33 54689.90 88888.00 2008-01-24 06:41:05.402 024 15807.46 76.23 54689.96 88888.00 2008-01-24 06:41:05.902 024 15807.39 76.25 54689.99 88888.00 2008-01-24 06:41:06.402 024 15807.35 76.22 54690.01 88888.00 2008-01-24 06:41:06.902 024 15807.37 76.22 54689.97 88888.00 2008-01-24 06:41:07.402 024 15807.39 76.26 54689.97 88888.00 2008-01-24 06:41:07.902 024 15807.36 76.33 54689.90 88888.00 2008-01-24 06:41:08.402 024 15807.42 76.34 54689.86 88888.00 2008-01-24 06:41:08.902 024 15807.43 76.35 54689.83 88888.00 2008-01-24 06:41:09.402 024 15807.47 76.29 54689.81 88888.00 2008-01-24 06:41:09.902 024 15807.47 76.30 54689.77 88888.00 2008-01-24 06:41:10.402 024 15807.54 76.30 54689.65 88888.00 2008-01-24 06:41:10.902 024 15807.38 76.20 54689.60 88888.00 2008-01-24 06:41:11.402 024 15807.33 76.22 54689.68 88888.00 2008-01-24 06:41:11.902 024 15807.55 76.25 54689.67 88888.00 2008-01-24 06:41:12.402 024 15807.68 76.31 54689.71 88888.00 2008-01-24 06:41:12.902 024 15807.58 76.34 54689.76 88888.00 2008-01-24 06:41:13.402 024 15807.52 76.39 54689.86 88888.00 2008-01-24 06:41:13.902 024 15807.50 76.45 54689.85 88888.00 2008-01-24 06:41:14.402 024 15807.54 76.40 54689.75 88888.00 2008-01-24 06:41:14.902 024 15807.58 76.35 54689.72 88888.00 2008-01-24 06:41:15.402 024 15807.66 76.33 54689.76 88888.00 2008-01-24 06:41:15.902 024 15807.69 76.32 54689.76 88888.00 2008-01-24 06:41:16.402 024 15807.48 76.23 54689.61 88888.00 2008-01-24 06:41:16.902 024 15807.42 76.30 54689.49 88888.00 2008-01-24 06:41:17.402 024 15807.35 76.33 54689.54 88888.00 2008-01-24 06:41:17.902 024 15807.35 76.42 54689.53 88888.00 2008-01-24 06:41:18.402 024 15807.35 76.42 54689.55 88888.00 2008-01-24 06:41:18.902 024 15807.53 76.33 54689.52 88888.00 2008-01-24 06:41:19.402 024 15807.46 76.32 54689.40 88888.00 2008-01-24 06:41:19.902 024 15807.49 76.34 54689.43 88888.00 2008-01-24 06:41:20.402 024 15807.59 76.35 54689.61 88888.00 2008-01-24 06:41:20.902 024 15807.43 76.34 54689.63 88888.00 2008-01-24 06:41:21.402 024 15807.42 76.37 54689.70 88888.00 2008-01-24 06:41:21.902 024 15807.42 76.39 54689.75 88888.00 2008-01-24 06:41:22.402 024 15807.41 76.38 54689.72 88888.00 2008-01-24 06:41:22.902 024 15807.42 76.38 54689.68 88888.00 2008-01-24 06:41:23.402 024 15807.33 76.31 54689.67 88888.00 2008-01-24 06:41:23.902 024 15807.37 76.30 54689.63 88888.00 2008-01-24 06:41:24.402 024 15807.55 76.35 54689.67 88888.00 2008-01-24 06:41:24.902 024 15807.58 76.40 54689.58 88888.00 2008-01-24 06:41:25.402 024 15807.52 76.42 54689.69 88888.00 2008-01-24 06:41:25.902 024 15807.48 76.45 54689.63 88888.00 2008-01-24 06:41:26.402 024 15807.56 76.46 54689.55 88888.00 2008-01-24 06:41:26.902 024 15807.60 76.50 54689.52 88888.00 2008-01-24 06:41:27.402 024 15807.47 76.55 54689.56 88888.00 2008-01-24 06:41:27.902 024 15807.48 76.47 54689.56 88888.00 2008-01-24 06:41:28.402 024 15807.65 76.42 54689.57 88888.00 2008-01-24 06:41:28.902 024 15807.65 76.39 54689.65 88888.00 2008-01-24 06:41:29.402 024 15807.62 76.44 54689.65 88888.00 2008-01-24 06:41:29.902 024 15807.65 76.40 54689.67 88888.00 2008-01-24 06:41:30.402 024 15807.66 76.37 54689.64 88888.00 2008-01-24 06:41:30.902 024 15807.54 76.38 54689.58 88888.00 2008-01-24 06:41:31.402 024 15807.66 76.46 54689.57 88888.00 2008-01-24 06:41:31.902 024 15807.64 76.43 54689.49 88888.00 2008-01-24 06:41:32.402 024 15807.54 76.38 54689.56 88888.00 2008-01-24 06:41:32.902 024 15807.45 76.38 54689.65 88888.00 2008-01-24 06:41:33.402 024 15807.46 76.42 54689.65 88888.00 2008-01-24 06:41:33.902 024 15807.47 76.38 54689.63 88888.00 2008-01-24 06:41:34.402 024 15807.53 76.39 54689.63 88888.00 2008-01-24 06:41:34.902 024 15807.54 76.46 54689.54 88888.00 2008-01-24 06:41:35.399 024 15807.38 76.51 54689.43 88888.00 2008-01-24 06:41:35.909 024 15807.46 76.47 54689.52 88888.00 2008-01-24 06:41:36.409 024 15807.42 76.49 54689.60 88888.00 2008-01-24 06:41:36.909 024 15807.45 76.50 54689.47 88888.00 2008-01-24 06:41:37.409 024 15807.52 76.50 54689.45 88888.00 2008-01-24 06:41:37.909 024 15807.52 76.49 54689.59 88888.00 2008-01-24 06:41:38.409 024 15807.46 76.47 54689.59 88888.00 2008-01-24 06:41:38.909 024 15807.45 76.46 54689.52 88888.00 2008-01-24 06:41:39.409 024 15807.41 76.49 54689.49 88888.00 2008-01-24 06:41:39.909 024 15807.46 76.49 54689.60 88888.00 2008-01-24 06:41:40.409 024 15807.35 76.42 54689.57 88888.00 2008-01-24 06:41:40.909 024 15807.31 76.42 54689.52 88888.00 2008-01-24 06:41:41.409 024 15807.44 76.42 54689.46 88888.00 2008-01-24 06:41:41.909 024 15807.45 76.49 54689.39 88888.00 2008-01-24 06:41:42.409 024 15807.36 76.49 54689.52 88888.00 2008-01-24 06:41:42.909 024 15807.44 76.47 54689.56 88888.00 2008-01-24 06:41:43.409 024 15807.54 76.51 54689.56 88888.00 2008-01-24 06:41:43.909 024 15807.49 76.47 54689.63 88888.00 2008-01-24 06:41:44.409 024 15807.35 76.46 54689.66 88888.00 2008-01-24 06:41:44.909 024 15807.29 76.51 54689.65 88888.00 2008-01-24 06:41:45.409 024 15807.33 76.55 54689.56 88888.00 2008-01-24 06:41:45.909 024 15807.38 76.50 54689.46 88888.00 2008-01-24 06:41:46.409 024 15807.43 76.49 54689.47 88888.00 2008-01-24 06:41:46.909 024 15807.42 76.51 54689.40 88888.00 2008-01-24 06:41:47.409 024 15807.41 76.49 54689.39 88888.00 2008-01-24 06:41:47.909 024 15807.37 76.51 54689.44 88888.00 2008-01-24 06:41:48.409 024 15807.35 76.58 54689.43 88888.00 2008-01-24 06:41:48.909 024 15807.35 76.55 54689.49 88888.00 2008-01-24 06:41:49.409 024 15807.41 76.60 54689.48 88888.00 2008-01-24 06:41:49.909 024 15807.28 76.62 54689.27 88888.00 2008-01-24 06:41:50.409 024 15807.35 76.84 54689.09 88888.00 2008-01-24 06:41:50.909 024 15807.77 77.04 54688.91 88888.00 2008-01-24 06:41:51.409 024 15808.22 76.81 54688.97 88888.00 2008-01-24 06:41:51.909 024 15808.16 76.42 54689.16 88888.00 2008-01-24 06:41:52.409 024 15807.81 76.33 54689.37 88888.00 2008-01-24 06:41:52.909 024 15807.62 76.32 54689.47 88888.00 2008-01-24 06:41:53.409 024 15807.45 76.33 54689.55 88888.00 2008-01-24 06:41:53.909 024 15807.52 76.38 54689.50 88888.00 2008-01-24 06:41:54.409 024 15807.52 76.42 54689.54 88888.00 2008-01-24 06:41:54.909 024 15807.46 76.45 54689.59 88888.00 2008-01-24 06:41:55.409 024 15807.45 76.42 54689.57 88888.00 2008-01-24 06:41:55.909 024 15807.35 76.39 54689.54 88888.00 2008-01-24 06:41:56.409 024 15807.27 76.42 54689.75 88888.00 2008-01-24 06:41:56.909 024 15807.34 76.39 54689.87 88888.00 2008-01-24 06:41:57.409 024 15807.36 76.42 54689.68 88888.00 2008-01-24 06:41:57.909 024 15807.31 76.45 54689.63 88888.00 2008-01-24 06:41:58.409 024 15807.32 76.44 54689.65 88888.00 2008-01-24 06:41:58.909 024 15807.36 76.46 54689.72 88888.00 2008-01-24 06:41:59.409 024 15807.42 76.50 54689.63 88888.00 2008-01-24 06:41:59.909 024 15807.42 76.47 54689.68 88888.00 2008-01-24 06:42:00.409 024 15807.25 76.42 54689.78 88888.00 2008-01-24 06:42:00.909 024 15807.33 76.45 54689.75 88888.00 2008-01-24 06:42:01.409 024 15807.39 76.46 54689.69 88888.00 2008-01-24 06:42:01.909 024 15807.48 76.44 54689.75 88888.00 2008-01-24 06:42:02.409 024 15807.37 76.44 54689.68 88888.00 2008-01-24 06:42:02.909 024 15807.26 76.42 54689.75 88888.00 2008-01-24 06:42:03.409 024 15807.18 76.51 54689.85 88888.00 2008-01-24 06:42:03.909 024 15807.23 76.50 54689.75 88888.00 2008-01-24 06:42:04.409 024 15807.32 76.50 54689.67 88888.00 2008-01-24 06:42:04.909 024 15807.47 76.53 54689.71 88888.00 2008-01-24 06:42:05.409 024 15807.38 76.53 54689.72 88888.00 2008-01-24 06:42:05.909 024 15807.46 76.56 54689.71 88888.00 2008-01-24 06:42:06.409 024 15807.46 76.54 54689.74 88888.00 2008-01-24 06:42:06.909 024 15807.42 76.51 54689.71 88888.00 2008-01-24 06:42:07.409 024 15807.41 76.56 54689.72 88888.00 2008-01-24 06:42:07.909 024 15807.45 76.51 54689.75 88888.00 2008-01-24 06:42:08.409 024 15807.37 76.50 54689.72 88888.00 2008-01-24 06:42:08.909 024 15807.42 76.51 54689.61 88888.00 2008-01-24 06:42:09.409 024 15807.34 76.50 54689.57 88888.00 2008-01-24 06:42:09.909 024 15807.44 76.46 54689.54 88888.00 2008-01-24 06:42:10.409 024 15807.37 76.49 54689.58 88888.00 2008-01-24 06:42:10.909 024 15807.34 76.55 54689.67 88888.00 2008-01-24 06:42:11.409 024 15807.31 76.54 54689.60 88888.00 2008-01-24 06:42:11.909 024 15807.36 76.52 54689.63 88888.00 2008-01-24 06:42:12.409 024 15807.38 76.51 54689.68 88888.00 2008-01-24 06:42:12.909 024 15807.45 76.47 54689.65 88888.00 2008-01-24 06:42:13.409 024 15807.47 76.46 54689.66 88888.00 2008-01-24 06:42:13.909 024 15807.39 76.44 54689.64 88888.00 2008-01-24 06:42:14.409 024 15807.39 76.43 54689.57 88888.00 2008-01-24 06:42:14.909 024 15807.44 76.44 54689.56 88888.00 2008-01-24 06:42:15.409 024 15807.39 76.51 54689.77 88888.00 2008-01-24 06:42:15.909 024 15807.39 76.42 54689.69 88888.00 2008-01-24 06:42:16.409 024 15807.41 76.37 54689.63 88888.00 2008-01-24 06:42:16.909 024 15807.49 76.45 54689.58 88888.00 2008-01-24 06:42:17.409 024 15807.42 76.45 54689.66 88888.00 2008-01-24 06:42:17.909 024 15807.45 76.50 54689.71 88888.00 2008-01-24 06:42:18.409 024 15807.55 76.52 54689.79 88888.00 2008-01-24 06:42:18.909 024 15807.58 76.44 54689.83 88888.00 2008-01-24 06:42:19.409 024 15807.39 76.41 54689.74 88888.00 2008-01-24 06:42:19.909 024 15807.26 76.43 54689.70 88888.00 2008-01-24 06:42:20.409 024 15807.32 76.47 54689.64 88888.00 2008-01-24 06:42:20.909 024 15807.50 76.45 54689.54 88888.00 2008-01-24 06:42:21.409 024 15807.52 76.43 54689.54 88888.00 2008-01-24 06:42:21.909 024 15807.57 76.43 54689.58 88888.00 2008-01-24 06:42:22.409 024 15807.55 76.43 54689.69 88888.00 2008-01-24 06:42:22.909 024 15807.54 76.43 54689.68 88888.00 2008-01-24 06:42:23.409 024 15807.58 76.39 54689.57 88888.00 2008-01-24 06:42:23.909 024 15807.54 76.37 54689.55 88888.00 2008-01-24 06:42:24.409 024 15807.49 76.42 54689.63 88888.00 2008-01-24 06:42:24.909 024 15807.47 76.43 54689.76 88888.00 2008-01-24 06:42:25.409 024 15807.49 76.37 54689.77 88888.00 2008-01-24 06:42:25.909 024 15807.48 76.39 54689.87 88888.00 2008-01-24 06:42:26.409 024 15807.41 76.34 54689.92 88888.00 2008-01-24 06:42:26.909 024 15807.42 76.34 54689.95 88888.00 2008-01-24 06:42:27.409 024 15807.43 76.35 54689.95 88888.00 2008-01-24 06:42:27.909 024 15807.46 76.39 54689.96 88888.00 2008-01-24 06:42:28.409 024 15807.42 76.32 54689.91 88888.00 2008-01-24 06:42:28.909 024 15807.48 76.20 54689.74 88888.00 2008-01-24 06:42:29.409 024 15807.48 76.23 54689.71 88888.00 2008-01-24 06:42:29.909 024 15807.49 76.27 54689.74 88888.00 2008-01-24 06:42:30.409 024 15807.43 76.19 54689.74 88888.00 2008-01-24 06:42:30.909 024 15807.42 76.25 54689.72 88888.00 2008-01-24 06:42:31.409 024 15807.41 76.27 54689.77 88888.00 2008-01-24 06:42:31.909 024 15807.37 76.30 54689.79 88888.00 2008-01-24 06:42:32.409 024 15807.31 76.31 54689.78 88888.00 2008-01-24 06:42:32.909 024 15807.28 76.39 54689.61 88888.00 2008-01-24 06:42:33.409 024 15807.36 76.45 54689.69 88888.00 2008-01-24 06:42:33.909 024 15807.43 76.40 54689.71 88888.00 2008-01-24 06:42:34.409 024 15807.44 76.43 54689.66 88888.00 2008-01-24 06:42:34.909 024 15807.36 76.46 54689.67 88888.00 2008-01-24 06:42:35.409 024 15807.39 76.38 54689.63 88888.00 2008-01-24 06:42:35.909 024 15807.46 76.42 54689.65 88888.00 2008-01-24 06:42:36.409 024 15807.48 76.40 54689.63 88888.00 2008-01-24 06:42:36.909 024 15807.43 76.39 54689.64 88888.00 2008-01-24 06:42:37.409 024 15807.42 76.35 54689.72 88888.00 2008-01-24 06:42:37.909 024 15807.46 76.33 54689.71 88888.00 2008-01-24 06:42:38.409 024 15807.41 76.38 54689.76 88888.00 2008-01-24 06:42:38.909 024 15807.34 76.37 54689.85 88888.00 2008-01-24 06:42:39.409 024 15807.31 76.37 54689.77 88888.00 2008-01-24 06:42:39.909 024 15807.38 76.37 54689.66 88888.00 2008-01-24 06:42:40.409 024 15807.38 76.33 54689.70 88888.00 2008-01-24 06:42:40.909 024 15807.49 76.30 54689.71 88888.00 2008-01-24 06:42:41.409 024 15807.36 76.33 54689.67 88888.00 2008-01-24 06:42:41.909 024 15807.36 76.35 54689.70 88888.00 2008-01-24 06:42:42.409 024 15807.36 76.41 54689.70 88888.00 2008-01-24 06:42:42.909 024 15807.41 76.40 54689.77 88888.00 2008-01-24 06:42:43.409 024 15807.49 76.38 54689.78 88888.00 2008-01-24 06:42:43.909 024 15807.48 76.33 54689.79 88888.00 2008-01-24 06:42:44.409 024 15807.54 76.35 54689.86 88888.00 2008-01-24 06:42:44.909 024 15807.59 76.41 54689.86 88888.00 2008-01-24 06:42:45.409 024 15807.57 76.42 54689.92 88888.00 2008-01-24 06:42:45.909 024 15807.57 76.42 54689.83 88888.00 2008-01-24 06:42:46.409 024 15807.50 76.53 54689.83 88888.00 2008-01-24 06:42:46.909 024 15807.45 76.46 54689.85 88888.00 2008-01-24 06:42:47.409 024 15807.37 76.44 54689.85 88888.00 2008-01-24 06:42:47.909 024 15807.39 76.45 54689.81 88888.00 2008-01-24 06:42:48.409 024 15807.45 76.45 54689.81 88888.00 2008-01-24 06:42:48.909 024 15807.50 76.50 54689.80 88888.00 2008-01-24 06:42:49.409 024 15807.48 76.46 54690.01 88888.00 2008-01-24 06:42:49.909 024 15807.39 76.40 54690.03 88888.00 2008-01-24 06:42:50.409 024 15807.39 76.44 54689.88 88888.00 2008-01-24 06:42:50.909 024 15807.39 76.51 54689.89 88888.00 2008-01-24 06:42:51.409 024 15807.38 76.49 54689.93 88888.00 2008-01-24 06:42:51.909 024 15807.29 76.50 54689.89 88888.00 2008-01-24 06:42:52.409 024 15807.28 76.51 54690.01 88888.00 2008-01-24 06:42:52.909 024 15807.27 76.46 54690.01 88888.00 2008-01-24 06:42:53.409 024 15807.27 76.45 54689.93 88888.00 2008-01-24 06:42:53.909 024 15807.34 76.52 54689.89 88888.00 2008-01-24 06:42:54.409 024 15807.45 76.50 54690.00 88888.00 2008-01-24 06:42:54.909 024 15807.38 76.43 54690.12 88888.00 2008-01-24 06:42:55.409 024 15807.38 76.42 54690.04 88888.00 2008-01-24 06:42:55.909 024 15807.37 76.44 54689.96 88888.00 2008-01-24 06:42:56.409 024 15807.44 76.42 54689.91 88888.00 2008-01-24 06:42:56.909 024 15807.42 76.42 54689.91 88888.00 2008-01-24 06:42:57.409 024 15807.39 76.45 54689.92 88888.00 2008-01-24 06:42:57.909 024 15807.24 76.47 54689.97 88888.00 2008-01-24 06:42:58.409 024 15807.25 76.44 54689.95 88888.00 2008-01-24 06:42:58.909 024 15807.33 76.50 54689.85 88888.00 2008-01-24 06:42:59.409 024 15807.35 76.51 54689.89 88888.00 2008-01-24 06:42:59.909 024 15807.34 76.49 54689.98 88888.00 2008-01-24 06:43:00.409 024 15807.35 76.44 54690.06 88888.00 2008-01-24 06:43:00.909 024 15807.28 76.45 54690.07 88888.00 2008-01-24 06:43:01.409 024 15807.35 76.51 54689.96 88888.00 2008-01-24 06:43:01.909 024 15807.45 76.55 54689.89 88888.00 2008-01-24 06:43:02.409 024 15807.46 76.53 54689.92 88888.00 2008-01-24 06:43:02.909 024 15807.46 76.53 54690.03 88888.00 2008-01-24 06:43:03.409 024 15807.48 76.53 54690.18 88888.00 2008-01-24 06:43:03.909 024 15807.43 76.47 54690.22 88888.00 2008-01-24 06:43:04.409 024 15807.52 76.47 54690.22 88888.00 2008-01-24 06:43:04.909 024 15807.45 76.53 54690.17 88888.00 2008-01-24 06:43:05.409 024 15807.43 76.54 54690.02 88888.00 2008-01-24 06:43:05.909 024 15807.45 76.49 54689.81 88888.00 2008-01-24 06:43:06.409 024 15807.46 76.54 54689.86 88888.00 2008-01-24 06:43:06.909 024 15807.45 76.50 54689.89 88888.00 2008-01-24 06:43:07.409 024 15807.59 76.47 54690.00 88888.00 2008-01-24 06:43:07.909 024 15807.49 76.44 54689.86 88888.00 2008-01-24 06:43:08.409 024 15807.54 76.46 54689.85 88888.00 2008-01-24 06:43:08.909 024 15807.55 76.47 54689.82 88888.00 2008-01-24 06:43:09.409 024 15807.57 76.53 54689.98 88888.00 2008-01-24 06:43:09.909 024 15807.58 76.57 54690.04 88888.00 2008-01-24 06:43:10.409 024 15807.49 76.51 54690.03 88888.00 2008-01-24 06:43:10.909 024 15807.47 76.45 54690.03 88888.00 2008-01-24 06:43:11.409 024 15807.54 76.45 54690.01 88888.00 2008-01-24 06:43:11.909 024 15807.59 76.45 54690.07 88888.00 2008-01-24 06:43:12.409 024 15807.57 76.47 54690.04 88888.00 2008-01-24 06:43:12.909 024 15807.55 76.51 54689.95 88888.00 2008-01-24 06:43:13.409 024 15807.54 76.50 54689.93 88888.00 2008-01-24 06:43:13.909 024 15807.60 76.51 54690.00 88888.00 2008-01-24 06:43:14.409 024 15807.60 76.50 54689.99 88888.00 2008-01-24 06:43:14.909 024 15807.54 76.49 54689.91 88888.00 2008-01-24 06:43:15.409 024 15807.54 76.47 54689.88 88888.00 2008-01-24 06:43:15.909 024 15807.58 76.51 54689.83 88888.00 2008-01-24 06:43:16.409 024 15807.54 76.51 54689.77 88888.00 2008-01-24 06:43:16.909 024 15807.54 76.52 54689.86 88888.00 2008-01-24 06:43:17.409 024 15807.53 76.49 54689.90 88888.00 2008-01-24 06:43:17.909 024 15807.55 76.51 54690.04 88888.00 2008-01-24 06:43:18.409 024 15807.60 76.51 54689.99 88888.00 2008-01-24 06:43:18.909 024 15807.50 76.52 54690.01 88888.00 2008-01-24 06:43:19.409 024 15807.45 76.49 54689.96 88888.00 2008-01-24 06:43:19.909 024 15807.62 76.42 54689.99 88888.00 2008-01-24 06:43:20.409 024 15807.45 76.39 54690.10 88888.00 2008-01-24 06:43:20.909 024 15807.45 76.41 54690.08 88888.00 2008-01-24 06:43:21.409 024 15807.62 76.44 54690.01 88888.00 2008-01-24 06:43:21.909 024 15807.60 76.49 54690.07 88888.00 2008-01-24 06:43:22.409 024 15807.52 76.49 54690.06 88888.00 2008-01-24 06:43:22.909 024 15807.38 76.47 54690.08 88888.00 2008-01-24 06:43:23.409 024 15807.38 76.53 54689.92 88888.00 2008-01-24 06:43:23.909 024 15807.37 76.52 54690.03 88888.00 2008-01-24 06:43:24.409 024 15807.45 76.45 54690.07 88888.00 2008-01-24 06:43:24.909 024 15807.36 76.54 54690.04 88888.00 2008-01-24 06:43:25.409 024 15807.38 76.52 54690.08 88888.00 2008-01-24 06:43:25.909 024 15807.46 76.51 54690.20 88888.00 2008-01-24 06:43:26.409 024 15807.50 76.57 54690.22 88888.00 2008-01-24 06:43:26.909 024 15807.50 76.63 54690.18 88888.00 2008-01-24 06:43:27.409 024 15807.49 76.64 54690.11 88888.00 2008-01-24 06:43:27.909 024 15807.44 76.51 54690.04 88888.00 2008-01-24 06:43:28.409 024 15807.46 76.53 54690.14 88888.00 2008-01-24 06:43:28.909 024 15807.53 76.62 54690.08 88888.00 2008-01-24 06:43:29.409 024 15807.37 76.64 54690.09 88888.00 2008-01-24 06:43:29.909 024 15807.35 76.67 54690.07 88888.00 2008-01-24 06:43:30.409 024 15807.37 76.65 54690.04 88888.00 2008-01-24 06:43:30.909 024 15807.39 76.69 54690.13 88888.00 2008-01-24 06:43:31.409 024 15807.48 76.62 54690.25 88888.00 2008-01-24 06:43:31.909 024 15807.63 76.58 54690.19 88888.00 2008-01-24 06:43:32.409 024 15807.58 76.56 54690.15 88888.00 2008-01-24 06:43:32.909 024 15807.54 76.59 54690.12 88888.00 2008-01-24 06:43:33.409 024 15807.54 76.63 54690.04 88888.00 2008-01-24 06:43:33.909 024 15807.53 76.62 54690.09 88888.00 2008-01-24 06:43:34.409 024 15807.60 76.56 54689.97 88888.00 2008-01-24 06:43:34.909 024 15807.60 76.56 54689.92 88888.00 2008-01-24 06:43:35.409 024 15807.58 76.59 54689.93 88888.00 2008-01-24 06:43:35.909 024 15807.53 76.63 54690.02 88888.00 2008-01-24 06:43:36.409 024 15807.58 76.65 54690.03 88888.00 2008-01-24 06:43:36.909 024 15807.54 76.63 54690.00 88888.00 2008-01-24 06:43:37.409 024 15807.62 76.58 54690.07 88888.00 2008-01-24 06:43:37.909 024 15807.57 76.62 54690.07 88888.00 2008-01-24 06:43:38.409 024 15807.63 76.59 54690.06 88888.00 2008-01-24 06:43:38.909 024 15807.74 76.59 54690.06 88888.00 2008-01-24 06:43:39.409 024 15807.81 76.68 54690.12 88888.00 2008-01-24 06:43:39.909 024 15807.80 76.71 54690.11 88888.00 2008-01-24 06:43:40.409 024 15807.73 76.68 54690.06 88888.00 2008-01-24 06:43:40.909 024 15807.65 76.59 54690.06 88888.00 2008-01-24 06:43:41.409 024 15807.69 76.57 54690.03 88888.00 2008-01-24 06:43:41.909 024 15807.72 76.66 54689.99 88888.00 2008-01-24 06:43:42.409 024 15807.66 76.71 54690.07 88888.00 2008-01-24 06:43:42.909 024 15807.69 76.77 54690.09 88888.00 2008-01-24 06:43:43.409 024 15807.74 76.77 54690.03 88888.00 2008-01-24 06:43:43.909 024 15807.68 76.68 54690.06 88888.00 2008-01-24 06:43:44.409 024 15807.73 76.67 54690.15 88888.00 2008-01-24 06:43:44.909 024 15807.78 76.69 54690.20 88888.00 2008-01-24 06:43:45.409 024 15807.70 76.72 54690.23 88888.00 2008-01-24 06:43:45.909 024 15807.74 76.77 54690.09 88888.00 2008-01-24 06:43:46.409 024 15807.74 76.71 54690.17 88888.00 2008-01-24 06:43:46.909 024 15807.70 76.70 54690.19 88888.00 2008-01-24 06:43:47.409 024 15807.77 76.71 54690.24 88888.00 2008-01-24 06:43:47.909 024 15807.85 76.69 54690.14 88888.00 2008-01-24 06:43:48.409 024 15807.80 76.68 54690.01 88888.00 2008-01-24 06:43:48.909 024 15807.76 76.69 54690.08 88888.00 2008-01-24 06:43:49.409 024 15807.77 76.69 54690.01 88888.00 2008-01-24 06:43:49.909 024 15807.69 76.70 54690.12 88888.00 2008-01-24 06:43:50.409 024 15807.77 76.69 54690.18 88888.00 2008-01-24 06:43:50.909 024 15807.83 76.65 54690.18 88888.00 2008-01-24 06:43:51.409 024 15807.80 76.57 54690.13 88888.00 2008-01-24 06:43:51.909 024 15807.85 76.63 54690.06 88888.00 2008-01-24 06:43:52.409 024 15807.93 76.57 54690.09 88888.00 2008-01-24 06:43:52.909 024 15807.91 76.54 54690.09 88888.00 2008-01-24 06:43:53.409 024 15807.89 76.63 54690.07 88888.00 2008-01-24 06:43:53.909 024 15807.90 76.64 54690.17 88888.00 2008-01-24 06:43:54.409 024 15807.89 76.66 54690.15 88888.00 2008-01-24 06:43:54.909 024 15807.93 76.77 54690.15 88888.00 2008-01-24 06:43:55.409 024 15807.88 76.81 54690.23 88888.00 2008-01-24 06:43:55.909 024 15807.79 76.83 54690.19 88888.00 2008-01-24 06:43:56.409 024 15807.89 76.79 54690.19 88888.00 2008-01-24 06:43:56.909 024 15807.79 76.79 54690.19 88888.00 2008-01-24 06:43:57.409 024 15807.80 76.74 54690.08 88888.00 2008-01-24 06:43:57.909 024 15807.86 76.66 54690.15 88888.00 2008-01-24 06:43:58.409 024 15807.86 76.68 54690.15 88888.00 2008-01-24 06:43:58.909 024 15807.88 76.64 54690.21 88888.00 2008-01-24 06:43:59.409 024 15807.88 76.66 54690.26 88888.00 2008-01-24 06:43:59.909 024 15807.93 76.66 54690.24 88888.00 2008-01-24 06:44:00.409 024 15807.97 76.67 54690.21 88888.00 2008-01-24 06:44:00.909 024 15807.99 76.65 54690.14 88888.00 2008-01-24 06:44:01.409 024 15807.84 76.70 54690.11 88888.00 2008-01-24 06:44:01.909 024 15807.93 76.72 54690.13 88888.00 2008-01-24 06:44:02.409 024 15807.93 76.69 54690.18 88888.00 2008-01-24 06:44:02.909 024 15808.04 76.76 54690.21 88888.00 2008-01-24 06:44:03.409 024 15808.10 76.69 54690.21 88888.00 2008-01-24 06:44:03.909 024 15808.04 76.71 54690.08 88888.00 2008-01-24 06:44:04.409 024 15808.00 76.72 54690.03 88888.00 2008-01-24 06:44:04.909 024 15807.88 76.75 54690.09 88888.00 2008-01-24 06:44:05.409 024 15807.98 76.70 54690.09 88888.00 2008-01-24 06:44:05.909 024 15807.90 76.69 54690.14 88888.00 2008-01-24 06:44:06.409 024 15807.97 76.68 54690.18 88888.00 2008-01-24 06:44:06.909 024 15807.94 76.71 54690.24 88888.00 2008-01-24 06:44:07.409 024 15808.06 76.69 54690.21 88888.00 2008-01-24 06:44:07.909 024 15808.07 76.70 54690.14 88888.00 2008-01-24 06:44:08.409 024 15808.05 76.67 54690.10 88888.00 2008-01-24 06:44:08.909 024 15808.04 76.68 54690.07 88888.00 2008-01-24 06:44:09.409 024 15808.05 76.72 54690.12 88888.00 2008-01-24 06:44:09.909 024 15807.95 76.74 54690.15 88888.00 2008-01-24 06:44:10.409 024 15807.95 76.69 54690.14 88888.00 2008-01-24 06:44:10.909 024 15808.03 76.76 54690.17 88888.00 2008-01-24 06:44:11.409 024 15808.07 76.71 54690.18 88888.00 2008-01-24 06:44:11.909 024 15808.00 76.70 54690.26 88888.00 2008-01-24 06:44:12.409 024 15808.01 76.68 54690.20 88888.00 2008-01-24 06:44:12.909 024 15807.99 76.70 54690.17 88888.00 2008-01-24 06:44:13.409 024 15807.98 76.68 54690.14 88888.00 2008-01-24 06:44:13.909 024 15808.00 76.66 54690.14 88888.00 2008-01-24 06:44:14.409 024 15808.01 76.59 54690.04 88888.00 2008-01-24 06:44:14.909 024 15807.89 76.64 54690.04 88888.00 2008-01-24 06:44:15.409 024 15807.97 76.78 54689.95 88888.00 2008-01-24 06:44:15.909 024 15807.98 76.83 54689.86 88888.00 2008-01-24 06:44:16.409 024 15808.04 76.84 54689.80 88888.00 2008-01-24 06:44:16.909 024 15808.08 76.83 54689.85 88888.00 2008-01-24 06:44:17.409 024 15808.08 76.79 54689.96 88888.00 2008-01-24 06:44:17.909 024 15808.01 76.81 54690.07 88888.00 2008-01-24 06:44:18.409 024 15808.10 76.76 54690.06 88888.00 2008-01-24 06:44:18.909 024 15808.22 76.67 54690.13 88888.00 2008-01-24 06:44:19.409 024 15808.30 76.72 54690.08 88888.00 2008-01-24 06:44:19.909 024 15808.26 76.62 54690.01 88888.00 2008-01-24 06:44:20.409 024 15808.27 76.59 54690.18 88888.00 2008-01-24 06:44:20.909 024 15808.25 76.65 54690.17 88888.00 2008-01-24 06:44:21.409 024 15808.29 76.65 54690.07 88888.00 2008-01-24 06:44:21.909 024 15808.19 76.68 54690.06 88888.00 2008-01-24 06:44:22.409 024 15808.16 76.67 54690.07 88888.00 2008-01-24 06:44:22.909 024 15808.17 76.68 54690.00 88888.00 2008-01-24 06:44:23.409 024 15808.29 76.69 54690.02 88888.00 2008-01-24 06:44:23.909 024 15808.39 76.69 54689.97 88888.00 2008-01-24 06:44:24.409 024 15808.30 76.72 54690.02 88888.00 2008-01-24 06:44:24.909 024 15808.21 76.74 54690.07 88888.00 2008-01-24 06:44:25.409 024 15808.27 76.63 54690.07 88888.00 2008-01-24 06:44:25.909 024 15808.30 76.64 54690.10 88888.00 2008-01-24 06:44:26.409 024 15808.30 76.67 54690.12 88888.00 2008-01-24 06:44:26.909 024 15808.36 76.70 54690.08 88888.00 2008-01-24 06:44:27.409 024 15808.30 76.64 54689.98 88888.00 2008-01-24 06:44:27.909 024 15808.32 76.66 54689.92 88888.00 2008-01-24 06:44:28.409 024 15808.39 76.66 54689.97 88888.00 2008-01-24 06:44:28.909 024 15808.31 76.67 54690.02 88888.00 2008-01-24 06:44:29.409 024 15808.28 76.67 54689.97 88888.00 2008-01-24 06:44:29.909 024 15808.27 76.66 54689.87 88888.00 2008-01-24 06:44:30.409 024 15808.34 76.70 54690.00 88888.00 2008-01-24 06:44:30.909 024 15808.29 76.69 54690.17 88888.00 2008-01-24 06:44:31.409 024 15808.28 76.70 54690.01 88888.00 2008-01-24 06:44:31.909 024 15808.27 76.63 54689.80 88888.00 2008-01-24 06:44:32.409 024 15808.25 76.65 54689.72 88888.00 2008-01-24 06:44:32.909 024 15808.31 76.63 54689.71 88888.00 2008-01-24 06:44:33.409 024 15808.38 76.62 54689.80 88888.00 2008-01-24 06:44:33.909 024 15808.34 76.65 54689.93 88888.00 2008-01-24 06:44:34.409 024 15808.30 76.70 54689.99 88888.00 2008-01-24 06:44:34.909 024 15808.34 76.72 54690.03 88888.00 2008-01-24 06:44:35.409 024 15808.38 76.67 54689.98 88888.00 2008-01-24 06:44:35.909 024 15808.34 76.63 54689.96 88888.00 2008-01-24 06:44:36.409 024 15808.35 76.65 54689.91 88888.00 2008-01-24 06:44:36.909 024 15808.40 76.60 54689.91 88888.00 2008-01-24 06:44:37.409 024 15808.31 76.59 54689.90 88888.00 2008-01-24 06:44:37.909 024 15808.40 76.58 54689.98 88888.00 2008-01-24 06:44:38.409 024 15808.46 76.63 54689.95 88888.00 2008-01-24 06:44:38.909 024 15808.57 76.63 54689.85 88888.00 2008-01-24 06:44:39.409 024 15808.55 76.63 54689.91 88888.00 2008-01-24 06:44:39.909 024 15808.60 76.69 54689.89 88888.00 2008-01-24 06:44:40.409 024 15808.70 76.62 54689.85 88888.00 2008-01-24 06:44:40.909 024 15808.63 76.56 54689.92 88888.00 2008-01-24 06:44:41.409 024 15808.60 76.49 54689.88 88888.00 2008-01-24 06:44:41.909 024 15808.52 76.51 54689.80 88888.00 2008-01-24 06:44:42.409 024 15808.40 76.54 54689.81 88888.00 2008-01-24 06:44:42.909 024 15808.45 76.59 54689.83 88888.00 2008-01-24 06:44:43.409 024 15808.46 76.57 54689.92 88888.00 2008-01-24 06:44:43.909 024 15808.49 76.58 54689.86 88888.00 2008-01-24 06:44:44.409 024 15808.53 76.63 54689.96 88888.00 2008-01-24 06:44:44.909 024 15808.55 76.58 54690.00 88888.00 2008-01-24 06:44:45.409 024 15808.42 76.53 54689.96 88888.00 2008-01-24 06:44:45.909 024 15808.52 76.55 54690.00 88888.00 2008-01-24 06:44:46.409 024 15808.66 76.57 54690.11 88888.00 2008-01-24 06:44:46.909 024 15808.67 76.52 54689.99 88888.00 2008-01-24 06:44:47.409 024 15808.66 76.50 54689.89 88888.00 2008-01-24 06:44:47.909 024 15808.60 76.51 54689.92 88888.00 2008-01-24 06:44:48.409 024 15808.57 76.52 54689.97 88888.00 2008-01-24 06:44:48.909 024 15808.53 76.49 54689.98 88888.00 2008-01-24 06:44:49.409 024 15808.49 76.49 54689.96 88888.00 2008-01-24 06:44:49.909 024 15808.47 76.49 54690.03 88888.00 2008-01-24 06:44:50.409 024 15808.51 76.54 54690.11 88888.00 2008-01-24 06:44:50.909 024 15808.56 76.47 54690.17 88888.00 2008-01-24 06:44:51.409 024 15808.60 76.44 54690.22 88888.00 2008-01-24 06:44:51.909 024 15808.65 76.49 54690.24 88888.00 2008-01-24 06:44:52.409 024 15808.69 76.46 54690.14 88888.00 2008-01-24 06:44:52.909 024 15808.70 76.49 54690.18 88888.00 2008-01-24 06:44:53.409 024 15808.59 76.44 54690.24 88888.00 2008-01-24 06:44:53.909 024 15808.58 76.41 54690.17 88888.00 2008-01-24 06:44:54.409 024 15808.71 76.41 54690.13 88888.00 2008-01-24 06:44:54.909 024 15808.84 76.45 54690.17 88888.00 2008-01-24 06:44:55.409 024 15808.84 76.41 54690.17 88888.00 2008-01-24 06:44:55.909 024 15808.87 76.47 54690.28 88888.00 2008-01-24 06:44:56.409 024 15809.03 76.52 54690.32 88888.00 2008-01-24 06:44:56.909 024 15808.98 76.49 54690.26 88888.00 2008-01-24 06:44:57.409 024 15808.97 76.42 54690.24 88888.00 2008-01-24 06:44:57.909 024 15808.92 76.42 54690.23 88888.00 2008-01-24 06:44:58.409 024 15808.90 76.44 54690.28 88888.00 2008-01-24 06:44:58.909 024 15808.81 76.40 54690.15 88888.00 2008-01-24 06:44:59.409 024 15808.79 76.45 54689.99 88888.00 2008-01-24 06:44:59.909 024 15808.72 76.52 54689.98 88888.00 2008-01-24 06:45:00.409 024 15808.63 76.50 54690.07 88888.00 2008-01-24 06:45:00.909 024 15808.69 76.49 54690.03 88888.00 2008-01-24 06:45:01.409 024 15808.68 76.45 54689.98 88888.00 2008-01-24 06:45:01.909 024 15808.68 76.47 54690.13 88888.00 2008-01-24 06:45:02.409 024 15808.68 76.51 54690.20 88888.00 2008-01-24 06:45:02.909 024 15808.69 76.44 54690.24 88888.00 2008-01-24 06:45:03.409 024 15808.66 76.38 54690.35 88888.00 2008-01-24 06:45:03.909 024 15808.63 76.45 54690.31 88888.00 2008-01-24 06:45:04.409 024 15808.53 76.44 54690.23 88888.00 2008-01-24 06:45:04.909 024 15808.57 76.49 54690.13 88888.00 2008-01-24 06:45:05.409 024 15808.65 76.54 54690.20 88888.00 2008-01-24 06:45:05.909 024 15808.74 76.51 54690.31 88888.00 2008-01-24 06:45:06.409 024 15808.70 76.43 54690.30 88888.00 2008-01-24 06:45:06.909 024 15808.71 76.49 54690.24 88888.00 2008-01-24 06:45:07.409 024 15808.72 76.45 54690.30 88888.00 2008-01-24 06:45:07.909 024 15808.72 76.43 54690.33 88888.00 2008-01-24 06:45:08.409 024 15808.71 76.46 54690.12 88888.00 2008-01-24 06:45:08.909 024 15808.78 76.49 54690.12 88888.00 2008-01-24 06:45:09.409 024 15808.76 76.46 54690.15 88888.00 2008-01-24 06:45:09.909 024 15808.69 76.47 54690.10 88888.00 2008-01-24 06:45:10.409 024 15808.69 76.51 54690.14 88888.00 2008-01-24 06:45:10.909 024 15808.65 76.49 54690.23 88888.00 2008-01-24 06:45:11.409 024 15808.69 76.49 54690.20 88888.00 2008-01-24 06:45:11.909 024 15808.69 76.49 54690.15 88888.00 2008-01-24 06:45:12.409 024 15808.73 76.42 54690.14 88888.00 2008-01-24 06:45:12.909 024 15808.76 76.44 54690.50 88888.00 2008-01-24 06:45:13.409 024 15808.88 76.42 54690.49 88888.00 2008-01-24 06:45:13.909 024 15808.78 76.33 54690.49 88888.00 2008-01-24 06:45:14.409 024 15808.78 76.42 54690.41 88888.00 2008-01-24 06:45:14.909 024 15808.76 76.46 54690.23 88888.00 2008-01-24 06:45:15.409 024 15808.71 76.46 54690.15 88888.00 2008-01-24 06:45:15.909 024 15808.67 76.43 54690.32 88888.00 2008-01-24 06:45:16.409 024 15808.72 76.32 54690.23 88888.00 2008-01-24 06:45:16.909 024 15808.74 76.38 54690.24 88888.00 2008-01-24 06:45:17.409 024 15808.70 76.39 54690.34 88888.00 2008-01-24 06:45:17.909 024 15808.68 76.40 54690.31 88888.00 2008-01-24 06:45:18.409 024 15808.67 76.41 54690.24 88888.00 2008-01-24 06:45:18.909 024 15808.70 76.37 54690.31 88888.00 2008-01-24 06:45:19.409 024 15808.66 76.44 54690.43 88888.00 2008-01-24 06:45:19.909 024 15808.63 76.44 54690.35 88888.00 2008-01-24 06:45:20.409 024 15808.74 76.40 54690.14 88888.00 2008-01-24 06:45:20.909 024 15808.73 76.41 54690.21 88888.00 2008-01-24 06:45:21.409 024 15808.78 76.42 54690.32 88888.00 2008-01-24 06:45:21.909 024 15808.78 76.43 54690.26 88888.00 2008-01-24 06:45:22.409 024 15808.71 76.37 54690.29 88888.00 2008-01-24 06:45:22.909 024 15808.70 76.33 54690.40 88888.00 2008-01-24 06:45:23.409 024 15808.62 76.34 54690.47 88888.00 2008-01-24 06:45:23.909 024 15808.65 76.42 54690.46 88888.00 2008-01-24 06:45:24.409 024 15808.63 76.47 54690.51 88888.00 2008-01-24 06:45:24.909 024 15808.69 76.46 54690.45 88888.00 2008-01-24 06:45:25.409 024 15808.80 76.47 54690.42 88888.00 2008-01-24 06:45:25.909 024 15808.83 76.40 54690.42 88888.00 2008-01-24 06:45:26.409 024 15808.86 76.34 54690.45 88888.00 2008-01-24 06:45:26.909 024 15808.84 76.35 54690.51 88888.00 2008-01-24 06:45:27.409 024 15808.86 76.38 54690.44 88888.00 2008-01-24 06:45:27.909 024 15808.87 76.41 54690.43 88888.00 2008-01-24 06:45:28.409 024 15808.94 76.35 54690.46 88888.00 2008-01-24 06:45:28.909 024 15808.90 76.31 54690.39 88888.00 2008-01-24 06:45:29.409 024 15808.91 76.29 54690.41 88888.00 2008-01-24 06:45:29.909 024 15808.90 76.30 54690.32 88888.00 2008-01-24 06:45:30.409 024 15808.90 76.33 54690.36 88888.00 2008-01-24 06:45:30.909 024 15808.92 76.32 54690.34 88888.00 2008-01-24 06:45:31.409 024 15808.89 76.38 54690.33 88888.00 2008-01-24 06:45:31.909 024 15808.77 76.40 54690.42 88888.00 2008-01-24 06:45:32.409 024 15808.76 76.33 54690.37 88888.00 2008-01-24 06:45:32.909 024 15808.74 76.34 54690.33 88888.00 2008-01-24 06:45:33.409 024 15808.78 76.32 54690.33 88888.00 2008-01-24 06:45:33.909 024 15808.89 76.33 54690.29 88888.00 2008-01-24 06:45:34.409 024 15808.92 76.32 54690.31 88888.00 2008-01-24 06:45:34.909 024 15808.94 76.29 54690.31 88888.00 2008-01-24 06:45:35.409 024 15808.83 76.32 54690.34 88888.00 2008-01-24 06:45:35.909 024 15808.84 76.31 54690.39 88888.00 2008-01-24 06:45:36.409 024 15808.92 76.33 54690.35 88888.00 2008-01-24 06:45:36.909 024 15808.87 76.28 54690.29 88888.00 2008-01-24 06:45:37.409 024 15808.90 76.27 54690.47 88888.00 2008-01-24 06:45:37.909 024 15809.00 76.25 54690.50 88888.00 2008-01-24 06:45:38.409 024 15808.94 76.22 54690.40 88888.00 2008-01-24 06:45:38.909 024 15808.97 76.21 54690.37 88888.00 2008-01-24 06:45:39.409 024 15809.00 76.20 54690.31 88888.00 2008-01-24 06:45:39.909 024 15808.91 76.21 54690.25 88888.00 2008-01-24 06:45:40.409 024 15808.97 76.19 54690.29 88888.00 2008-01-24 06:45:40.909 024 15808.98 76.20 54690.39 88888.00 2008-01-24 06:45:41.409 024 15808.97 76.23 54690.41 88888.00 2008-01-24 06:45:41.909 024 15808.92 76.23 54690.40 88888.00 2008-01-24 06:45:42.409 024 15808.93 76.27 54690.34 88888.00 2008-01-24 06:45:42.909 024 15808.98 76.21 54690.24 88888.00 2008-01-24 06:45:43.409 024 15809.02 76.18 54690.22 88888.00 2008-01-24 06:45:43.909 024 15808.97 76.21 54690.25 88888.00 2008-01-24 06:45:44.409 024 15809.05 76.25 54690.23 88888.00 2008-01-24 06:45:44.909 024 15809.05 76.20 54690.13 88888.00 2008-01-24 06:45:45.409 024 15809.07 76.13 54690.20 88888.00 2008-01-24 06:45:45.909 024 15809.14 76.17 54690.20 88888.00 2008-01-24 06:45:46.409 024 15809.22 76.17 54690.24 88888.00 2008-01-24 06:45:46.909 024 15809.24 76.18 54690.20 88888.00 2008-01-24 06:45:47.409 024 15809.19 76.21 54690.26 88888.00 2008-01-24 06:45:47.909 024 15809.24 76.26 54690.30 88888.00 2008-01-24 06:45:48.409 024 15809.22 76.30 54690.20 88888.00 2008-01-24 06:45:48.909 024 15809.13 76.27 54690.24 88888.00 2008-01-24 06:45:49.409 024 15809.20 76.30 54690.17 88888.00 2008-01-24 06:45:49.909 024 15809.25 76.25 54690.15 88888.00 2008-01-24 06:45:50.409 024 15809.22 76.23 54690.15 88888.00 2008-01-24 06:45:50.909 024 15809.20 76.25 54690.21 88888.00 2008-01-24 06:45:51.409 024 15809.21 76.32 54690.22 88888.00 2008-01-24 06:45:51.909 024 15809.27 76.29 54690.24 88888.00 2008-01-24 06:45:52.409 024 15809.24 76.28 54690.33 88888.00 2008-01-24 06:45:52.909 024 15809.13 76.17 54690.33 88888.00 2008-01-24 06:45:53.409 024 15809.30 76.17 54690.53 88888.00 2008-01-24 06:45:53.909 024 15809.19 76.19 54690.53 88888.00 2008-01-24 06:45:54.409 024 15809.20 76.13 54690.46 88888.00 2008-01-24 06:45:54.909 024 15809.23 76.07 54690.43 88888.00 2008-01-24 06:45:55.409 024 15809.22 76.06 54690.36 88888.00 2008-01-24 06:45:55.909 024 15809.17 76.08 54690.31 88888.00 2008-01-24 06:45:56.409 024 15809.20 76.13 54690.33 88888.00 2008-01-24 06:45:56.909 024 15809.12 76.08 54690.28 88888.00 2008-01-24 06:45:57.409 024 15808.98 76.08 54690.24 88888.00 2008-01-24 06:45:57.909 024 15808.91 76.06 54690.30 88888.00 2008-01-24 06:45:58.409 024 15808.96 76.04 54690.26 88888.00 2008-01-24 06:45:58.909 024 15808.98 76.09 54690.24 88888.00 2008-01-24 06:45:59.409 024 15808.92 76.16 54690.33 88888.00 2008-01-24 06:45:59.909 024 15808.94 76.16 54690.37 88888.00 2008-01-24 06:46:00.409 024 15809.03 76.13 54690.35 88888.00 2008-01-24 06:46:00.909 024 15809.02 76.08 54690.36 88888.00 2008-01-24 06:46:01.409 024 15808.98 76.05 54690.37 88888.00 2008-01-24 06:46:01.909 024 15808.97 76.14 54690.47 88888.00 2008-01-24 06:46:02.409 024 15808.99 76.07 54690.34 88888.00 2008-01-24 06:46:02.909 024 15808.94 76.08 54690.24 88888.00 2008-01-24 06:46:03.409 024 15808.93 76.07 54690.26 88888.00 2008-01-24 06:46:03.909 024 15808.92 76.09 54690.45 88888.00 2008-01-24 06:46:04.409 024 15808.94 76.15 54690.42 88888.00 2008-01-24 06:46:04.909 024 15808.96 76.10 54690.50 88888.00 2008-01-24 06:46:05.409 024 15809.11 76.01 54690.51 88888.00 2008-01-24 06:46:05.909 024 15809.13 75.97 54690.52 88888.00 2008-01-24 06:46:06.409 024 15809.09 75.97 54690.45 88888.00 2008-01-24 06:46:06.909 024 15809.07 75.95 54690.44 88888.00 2008-01-24 06:46:07.409 024 15809.03 76.00 54690.44 88888.00 2008-01-24 06:46:07.909 024 15808.83 76.00 54690.42 88888.00 2008-01-24 06:46:08.409 024 15808.73 76.00 54690.50 88888.00 2008-01-24 06:46:08.909 024 15808.83 76.03 54690.42 88888.00 2008-01-24 06:46:09.409 024 15808.97 76.02 54690.35 88888.00 2008-01-24 06:46:09.909 024 15809.07 75.98 54690.41 88888.00 2008-01-24 06:46:10.409 024 15809.12 76.00 54690.33 88888.00 2008-01-24 06:46:10.909 024 15809.10 76.00 54690.39 88888.00 2008-01-24 06:46:11.409 024 15809.10 76.03 54690.45 88888.00 2008-01-24 06:46:11.909 024 15809.10 76.03 54690.57 88888.00 2008-01-24 06:46:12.409 024 15809.10 76.00 54690.53 88888.00 2008-01-24 06:46:12.909 024 15809.21 76.02 54690.39 88888.00 2008-01-24 06:46:13.409 024 15809.20 76.10 54690.33 88888.00 2008-01-24 06:46:13.909 024 15809.19 76.08 54690.39 88888.00 2008-01-24 06:46:14.409 024 15809.05 76.06 54690.46 88888.00 2008-01-24 06:46:14.909 024 15808.94 76.05 54690.52 88888.00 2008-01-24 06:46:15.409 024 15809.01 76.05 54690.57 88888.00 2008-01-24 06:46:15.909 024 15809.17 76.04 54690.52 88888.00 2008-01-24 06:46:16.409 024 15809.18 76.00 54690.55 88888.00 2008-01-24 06:46:16.909 024 15809.15 76.02 54690.62 88888.00 2008-01-24 06:46:17.409 024 15809.07 76.03 54690.64 88888.00 2008-01-24 06:46:17.909 024 15809.04 76.05 54690.55 88888.00 2008-01-24 06:46:18.409 024 15809.00 76.09 54690.42 88888.00 2008-01-24 06:46:18.909 024 15808.96 76.08 54690.46 88888.00 2008-01-24 06:46:19.409 024 15809.00 76.13 54690.47 88888.00 2008-01-24 06:46:19.909 024 15809.00 76.15 54690.44 88888.00 2008-01-24 06:46:20.409 024 15809.02 76.13 54690.52 88888.00 2008-01-24 06:46:20.909 024 15809.02 76.02 54690.60 88888.00 2008-01-24 06:46:21.409 024 15808.93 76.00 54690.57 88888.00 2008-01-24 06:46:21.909 024 15808.92 76.01 54690.63 88888.00 2008-01-24 06:46:22.409 024 15808.82 76.05 54690.56 88888.00 2008-01-24 06:46:22.909 024 15808.96 76.08 54690.49 88888.00 2008-01-24 06:46:23.409 024 15808.91 76.06 54690.50 88888.00 2008-01-24 06:46:23.909 024 15808.99 76.04 54690.47 88888.00 2008-01-24 06:46:24.409 024 15809.03 76.04 54690.51 88888.00 2008-01-24 06:46:24.909 024 15809.00 76.06 54690.56 88888.00 2008-01-24 06:46:25.409 024 15808.96 76.03 54690.55 88888.00 2008-01-24 06:46:25.909 024 15808.87 76.07 54690.52 88888.00 2008-01-24 06:46:26.409 024 15808.81 76.08 54690.39 88888.00 2008-01-24 06:46:26.909 024 15808.86 76.03 54690.26 88888.00 2008-01-24 06:46:27.409 024 15808.93 76.02 54690.36 88888.00 2008-01-24 06:46:27.909 024 15808.97 76.05 54690.44 88888.00 2008-01-24 06:46:28.409 024 15808.94 76.06 54690.47 88888.00 2008-01-24 06:46:28.909 024 15808.94 76.09 54690.50 88888.00 2008-01-24 06:46:29.409 024 15808.80 76.14 54690.53 88888.00 2008-01-24 06:46:29.909 024 15808.77 76.17 54690.56 88888.00 2008-01-24 06:46:30.409 024 15808.94 76.13 54690.62 88888.00 2008-01-24 06:46:30.909 024 15809.00 76.14 54690.58 88888.00 2008-01-24 06:46:31.409 024 15808.91 76.09 54690.56 88888.00 2008-01-24 06:46:31.909 024 15808.96 76.06 54690.53 88888.00 2008-01-24 06:46:32.409 024 15809.03 76.05 54690.46 88888.00 2008-01-24 06:46:32.909 024 15809.04 75.98 54690.52 88888.00 2008-01-24 06:46:33.409 024 15808.94 75.98 54690.53 88888.00 2008-01-24 06:46:33.909 024 15808.88 76.10 54690.44 88888.00 2008-01-24 06:46:34.409 024 15808.98 76.03 54690.34 88888.00 2008-01-24 06:46:34.909 024 15808.89 76.08 54690.41 88888.00 2008-01-24 06:46:35.409 024 15808.84 76.15 54690.42 88888.00 2008-01-24 06:46:35.909 024 15809.03 76.11 54690.35 88888.00 2008-01-24 06:46:36.409 024 15809.11 76.07 54690.45 88888.00 2008-01-24 06:46:36.909 024 15809.01 76.05 54690.50 88888.00 2008-01-24 06:46:37.409 024 15808.99 76.07 54690.53 88888.00 2008-01-24 06:46:37.909 024 15808.98 76.01 54690.46 88888.00 2008-01-24 06:46:38.409 024 15808.91 76.06 54690.51 88888.00 2008-01-24 06:46:38.909 024 15808.93 76.16 54690.51 88888.00 2008-01-24 06:46:39.409 024 15808.96 76.08 54690.37 88888.00 2008-01-24 06:46:39.909 024 15809.05 76.10 54690.23 88888.00 2008-01-24 06:46:40.409 024 15809.10 76.15 54690.37 88888.00 2008-01-24 06:46:40.909 024 15809.11 76.07 54690.44 88888.00 2008-01-24 06:46:41.409 024 15809.12 76.04 54690.46 88888.00 2008-01-24 06:46:41.909 024 15809.00 76.01 54690.52 88888.00 2008-01-24 06:46:42.409 024 15809.05 75.97 54690.49 88888.00 2008-01-24 06:46:42.909 024 15809.09 75.93 54690.44 88888.00 2008-01-24 06:46:43.409 024 15809.02 75.95 54690.42 88888.00 2008-01-24 06:46:43.909 024 15809.03 75.96 54690.42 88888.00 2008-01-24 06:46:44.409 024 15809.15 75.93 54690.34 88888.00 2008-01-24 06:46:44.909 024 15809.15 75.97 54690.26 88888.00 2008-01-24 06:46:45.406 024 15809.20 76.03 54690.22 88888.00 2008-01-24 06:46:45.906 024 15809.13 76.03 54690.32 88888.00 2008-01-24 06:46:46.406 024 15809.04 75.90 54690.32 88888.00 2008-01-24 06:46:46.906 024 15808.97 75.91 54690.40 88888.00 2008-01-24 06:46:47.406 024 15808.97 75.91 54690.43 88888.00 2008-01-24 06:46:47.906 024 15808.99 75.93 54690.43 88888.00 2008-01-24 06:46:48.406 024 15809.05 75.91 54690.37 88888.00 2008-01-24 06:46:48.906 024 15809.08 75.85 54690.47 88888.00 2008-01-24 06:46:49.406 024 15809.04 75.88 54690.57 88888.00 2008-01-24 06:46:49.906 024 15809.05 75.90 54690.55 88888.00 2008-01-24 06:46:50.406 024 15809.13 76.01 54690.53 88888.00 2008-01-24 06:46:50.906 024 15809.12 75.98 54690.52 88888.00 2008-01-24 06:46:51.406 024 15809.05 76.01 54690.55 88888.00 2008-01-24 06:46:51.906 024 15809.10 76.06 54690.51 88888.00 2008-01-24 06:46:52.406 024 15809.05 76.00 54690.50 88888.00 2008-01-24 06:46:52.906 024 15808.94 76.01 54690.54 88888.00 2008-01-24 06:46:53.406 024 15809.13 76.03 54690.47 88888.00 2008-01-24 06:46:53.906 024 15809.15 76.04 54690.55 88888.00 2008-01-24 06:46:54.406 024 15809.09 76.03 54690.62 88888.00 2008-01-24 06:46:54.906 024 15809.11 76.06 54690.52 88888.00 2008-01-24 06:46:55.406 024 15809.15 76.08 54690.49 88888.00 2008-01-24 06:46:55.906 024 15809.14 76.19 54690.41 88888.00 2008-01-24 06:46:56.406 024 15809.24 76.18 54690.25 88888.00 2008-01-24 06:46:56.906 024 15809.53 75.94 54690.06 88888.00 2008-01-24 06:46:57.406 024 15809.52 75.80 54690.13 88888.00 2008-01-24 06:46:57.906 024 15809.32 75.86 54690.40 88888.00 2008-01-24 06:46:58.406 024 15809.14 75.93 54690.50 88888.00 2008-01-24 06:46:58.906 024 15809.07 76.01 54690.52 88888.00 2008-01-24 06:46:59.406 024 15809.02 76.03 54690.56 88888.00 2008-01-24 06:46:59.906 024 15809.09 76.06 54690.60 88888.00 2008-01-24 06:47:00.406 024 15809.14 75.96 54690.49 88888.00 2008-01-24 06:47:00.906 024 15809.13 75.90 54690.43 88888.00 2008-01-24 06:47:01.406 024 15809.09 75.90 54690.33 88888.00 2008-01-24 06:47:01.906 024 15809.14 75.91 54690.37 88888.00 2008-01-24 06:47:02.406 024 15809.14 75.94 54690.44 88888.00 2008-01-24 06:47:02.906 024 15809.18 75.98 54690.36 88888.00 2008-01-24 06:47:03.406 024 15809.19 76.02 54690.40 88888.00 2008-01-24 06:47:03.906 024 15809.15 75.90 54690.42 88888.00 2008-01-24 06:47:04.406 024 15809.15 75.89 54690.46 88888.00 2008-01-24 06:47:04.906 024 15809.13 75.89 54690.57 88888.00 2008-01-24 06:47:05.406 024 15809.17 75.84 54690.58 88888.00 2008-01-24 06:47:05.906 024 15809.23 75.83 54690.63 88888.00 2008-01-24 06:47:06.406 024 15809.12 75.79 54690.62 88888.00 2008-01-24 06:47:06.906 024 15809.00 75.79 54690.55 88888.00 2008-01-24 06:47:07.406 024 15808.96 75.81 54690.51 88888.00 2008-01-24 06:47:07.906 024 15808.96 75.72 54690.60 88888.00 2008-01-24 06:47:08.406 024 15809.02 75.80 54690.65 88888.00 2008-01-24 06:47:08.906 024 15809.01 75.83 54690.64 88888.00 2008-01-24 06:47:09.406 024 15809.04 75.82 54690.60 88888.00 2008-01-24 06:47:09.906 024 15809.04 75.81 54690.45 88888.00 2008-01-24 06:47:10.406 024 15809.20 75.85 54690.36 88888.00 2008-01-24 06:47:10.906 024 15809.08 75.88 54690.41 88888.00 2008-01-24 06:47:11.406 024 15809.09 75.85 54690.51 88888.00 2008-01-24 06:47:11.906 024 15809.04 75.84 54690.52 88888.00 2008-01-24 06:47:12.406 024 15809.11 75.74 54690.53 88888.00 2008-01-24 06:47:12.906 024 15809.04 75.80 54690.62 88888.00 2008-01-24 06:47:13.406 024 15809.03 75.90 54690.71 88888.00 2008-01-24 06:47:13.906 024 15809.07 75.88 54690.69 88888.00 2008-01-24 06:47:14.406 024 15809.04 75.74 54690.56 88888.00 2008-01-24 06:47:14.906 024 15808.98 75.73 54690.64 88888.00 2008-01-24 06:47:15.406 024 15808.99 75.79 54690.66 88888.00 2008-01-24 06:47:15.906 024 15809.11 75.82 54690.72 88888.00 2008-01-24 06:47:16.406 024 15809.07 75.78 54690.75 88888.00 2008-01-24 06:47:16.906 024 15809.04 75.77 54690.56 88888.00 2008-01-24 06:47:17.406 024 15809.02 75.72 54690.44 88888.00 2008-01-24 06:47:17.906 024 15808.91 75.74 54690.45 88888.00 2008-01-24 06:47:18.406 024 15808.98 75.71 54690.51 88888.00 2008-01-24 06:47:18.906 024 15809.11 75.73 54690.50 88888.00 2008-01-24 06:47:19.406 024 15809.01 75.76 54690.56 88888.00 2008-01-24 06:47:19.906 024 15808.99 75.71 54690.65 88888.00 2008-01-24 06:47:20.406 024 15808.96 75.77 54690.57 88888.00 2008-01-24 06:47:20.906 024 15808.98 75.77 54690.56 88888.00 2008-01-24 06:47:21.406 024 15809.01 75.71 54690.65 88888.00 2008-01-24 06:47:21.906 024 15809.04 75.70 54690.57 88888.00 2008-01-24 06:47:22.406 024 15809.02 75.65 54690.63 88888.00 2008-01-24 06:47:22.906 024 15809.08 75.66 54690.65 88888.00 2008-01-24 06:47:23.406 024 15808.99 75.64 54690.71 88888.00 2008-01-24 06:47:23.906 024 15809.00 75.66 54690.68 88888.00 2008-01-24 06:47:24.406 024 15808.96 75.60 54690.64 88888.00 2008-01-24 06:47:24.906 024 15808.86 75.60 54690.55 88888.00 2008-01-24 06:47:25.406 024 15808.93 75.61 54690.53 88888.00 2008-01-24 06:47:25.906 024 15809.00 75.61 54690.57 88888.00 2008-01-24 06:47:26.406 024 15809.09 75.66 54690.61 88888.00 2008-01-24 06:47:26.906 024 15808.98 75.69 54690.65 88888.00 2008-01-24 06:47:27.406 024 15808.96 75.68 54690.57 88888.00 2008-01-24 06:47:27.906 024 15809.03 75.68 54690.49 88888.00 2008-01-24 06:47:28.406 024 15809.01 75.66 54690.55 88888.00 2008-01-24 06:47:28.906 024 15809.05 75.70 54690.69 88888.00 2008-01-24 06:47:29.406 024 15809.08 75.70 54690.55 88888.00 2008-01-24 06:47:29.906 024 15809.05 75.65 54690.56 88888.00 2008-01-24 06:47:30.406 024 15809.05 75.60 54690.57 88888.00 2008-01-24 06:47:30.906 024 15809.11 75.63 54690.47 88888.00 2008-01-24 06:47:31.406 024 15809.10 75.65 54690.49 88888.00 2008-01-24 06:47:31.906 024 15808.99 75.64 54690.58 88888.00 2008-01-24 06:47:32.406 024 15809.00 75.52 54690.56 88888.00 2008-01-24 06:47:32.906 024 15809.05 75.48 54690.41 88888.00 2008-01-24 06:47:33.406 024 15809.08 75.57 54690.33 88888.00 2008-01-24 06:47:33.906 024 15809.03 75.61 54690.40 88888.00 2008-01-24 06:47:34.406 024 15809.04 75.56 54690.54 88888.00 2008-01-24 06:47:34.906 024 15809.02 75.58 54690.52 88888.00 2008-01-24 06:47:35.406 024 15808.96 75.59 54690.54 88888.00 2008-01-24 06:47:35.906 024 15808.92 75.61 54690.61 88888.00 2008-01-24 06:47:36.406 024 15808.96 75.58 54690.50 88888.00 2008-01-24 06:47:36.906 024 15809.02 75.57 54690.41 88888.00 2008-01-24 06:47:37.406 024 15809.02 75.57 54690.47 88888.00 2008-01-24 06:47:37.906 024 15809.11 75.56 54690.49 88888.00 2008-01-24 06:47:38.406 024 15809.12 75.56 54690.43 88888.00 2008-01-24 06:47:38.906 024 15809.14 75.54 54690.46 88888.00 2008-01-24 06:47:39.406 024 15809.04 75.56 54690.47 88888.00 2008-01-24 06:47:39.906 024 15808.98 75.48 54690.46 88888.00 2008-01-24 06:47:40.406 024 15809.01 75.52 54690.54 88888.00 2008-01-24 06:47:40.906 024 15809.01 75.52 54690.54 88888.00 2008-01-24 06:47:41.406 024 15808.98 75.49 54690.63 88888.00 2008-01-24 06:47:41.906 024 15808.98 75.49 54690.76 88888.00 2008-01-24 06:47:42.406 024 15809.00 75.51 54690.83 88888.00 2008-01-24 06:47:42.906 024 15808.97 75.56 54690.82 88888.00 2008-01-24 06:47:43.406 024 15808.99 75.56 54690.66 88888.00 2008-01-24 06:47:43.906 024 15809.02 75.47 54690.60 88888.00 2008-01-24 06:47:44.406 024 15808.89 75.46 54690.61 88888.00 2008-01-24 06:47:44.906 024 15808.86 75.43 54690.57 88888.00 2008-01-24 06:47:45.406 024 15808.89 75.44 54690.54 88888.00 2008-01-24 06:47:45.906 024 15808.90 75.45 54690.65 88888.00 2008-01-24 06:47:46.406 024 15809.02 75.52 54690.65 88888.00 2008-01-24 06:47:46.906 024 15809.13 75.55 54690.50 88888.00 2008-01-24 06:47:47.406 024 15809.00 75.51 54690.53 88888.00 2008-01-24 06:47:47.906 024 15808.87 75.41 54690.53 88888.00 2008-01-24 06:47:48.406 024 15808.82 75.43 54690.51 88888.00 2008-01-24 06:47:48.906 024 15808.92 75.44 54690.42 88888.00 2008-01-24 06:47:49.406 024 15808.91 75.43 54690.53 88888.00 2008-01-24 06:47:49.906 024 15808.94 75.47 54690.57 88888.00 2008-01-24 06:47:50.406 024 15808.93 75.52 54690.58 88888.00 2008-01-24 06:47:50.906 024 15808.90 75.49 54690.51 88888.00 2008-01-24 06:47:51.406 024 15808.94 75.37 54690.45 88888.00 2008-01-24 06:47:51.906 024 15809.03 75.39 54690.54 88888.00 2008-01-24 06:47:52.406 024 15809.04 75.49 54690.47 88888.00 2008-01-24 06:47:52.906 024 15808.99 75.46 54690.41 88888.00 2008-01-24 06:47:53.406 024 15809.03 75.59 54690.42 88888.00 2008-01-24 06:47:53.906 024 15808.89 75.60 54690.46 88888.00 2008-01-24 06:47:54.406 024 15808.88 75.53 54690.47 88888.00 2008-01-24 06:47:54.906 024 15808.84 75.53 54690.45 88888.00 2008-01-24 06:47:55.406 024 15808.90 75.48 54690.50 88888.00 2008-01-24 06:47:55.906 024 15809.01 75.52 54690.45 88888.00 2008-01-24 06:47:56.406 024 15809.03 75.58 54690.49 88888.00 2008-01-24 06:47:56.906 024 15809.01 75.58 54690.47 88888.00 2008-01-24 06:47:57.406 024 15808.93 75.41 54690.46 88888.00 2008-01-24 06:47:57.906 024 15808.97 75.36 54690.31 88888.00 2008-01-24 06:47:58.406 024 15808.99 75.36 54690.31 88888.00 2008-01-24 06:47:58.906 024 15808.92 75.37 54690.39 88888.00 2008-01-24 06:47:59.406 024 15808.97 75.40 54690.43 88888.00 2008-01-24 06:47:59.906 024 15808.94 75.46 54690.30 88888.00 2008-01-24 06:48:00.406 024 15808.97 75.47 54690.28 88888.00 2008-01-24 06:48:00.906 024 15809.00 75.45 54690.37 88888.00 2008-01-24 06:48:01.406 024 15808.92 75.43 54690.31 88888.00 2008-01-24 06:48:01.906 024 15808.89 75.40 54690.29 88888.00 2008-01-24 06:48:02.406 024 15808.92 75.32 54690.31 88888.00 2008-01-24 06:48:02.906 024 15808.83 75.36 54690.29 88888.00 2008-01-24 06:48:03.406 024 15808.88 75.39 54690.34 88888.00 2008-01-24 06:48:03.906 024 15808.84 75.37 54690.36 88888.00 2008-01-24 06:48:04.406 024 15808.78 75.34 54690.52 88888.00 2008-01-24 06:48:04.906 024 15808.74 75.37 54690.51 88888.00 2008-01-24 06:48:05.406 024 15808.72 75.36 54690.50 88888.00 2008-01-24 06:48:05.906 024 15808.79 75.34 54690.42 88888.00 2008-01-24 06:48:06.406 024 15808.78 75.31 54690.41 88888.00 2008-01-24 06:48:06.906 024 15808.79 75.30 54690.43 88888.00 2008-01-24 06:48:07.406 024 15808.79 75.24 54690.45 88888.00 2008-01-24 06:48:07.906 024 15808.82 75.24 54690.33 88888.00 2008-01-24 06:48:08.406 024 15808.86 75.32 54690.32 88888.00 2008-01-24 06:48:08.906 024 15808.86 75.37 54690.26 88888.00 2008-01-24 06:48:09.406 024 15808.86 75.29 54690.33 88888.00 2008-01-24 06:48:09.906 024 15808.86 75.27 54690.26 88888.00 2008-01-24 06:48:10.406 024 15808.79 75.24 54690.15 88888.00 2008-01-24 06:48:10.906 024 15808.68 75.20 54690.24 88888.00 2008-01-24 06:48:11.406 024 15808.69 75.19 54690.40 88888.00 2008-01-24 06:48:11.906 024 15808.72 75.22 54690.54 88888.00 2008-01-24 06:48:12.406 024 15808.69 75.22 54690.47 88888.00 2008-01-24 06:48:12.906 024 15808.79 75.22 54690.35 88888.00 2008-01-24 06:48:13.406 024 15808.86 75.22 54690.33 88888.00 2008-01-24 06:48:13.906 024 15808.84 75.27 54690.25 88888.00 2008-01-24 06:48:14.406 024 15808.79 75.23 54690.31 88888.00 2008-01-24 06:48:14.906 024 15808.72 75.22 54690.34 88888.00 2008-01-24 06:48:15.406 024 15808.78 75.29 54690.30 88888.00 2008-01-24 06:48:15.906 024 15808.91 75.21 54690.36 88888.00 2008-01-24 06:48:16.406 024 15808.89 75.26 54690.33 88888.00 2008-01-24 06:48:16.906 024 15808.79 75.26 54690.31 88888.00 2008-01-24 06:48:17.406 024 15808.74 75.22 54690.33 88888.00 2008-01-24 06:48:17.906 024 15808.70 75.20 54690.31 88888.00 2008-01-24 06:48:18.406 024 15808.77 75.23 54690.31 88888.00 2008-01-24 06:48:18.906 024 15808.67 75.29 54690.37 88888.00 2008-01-24 06:48:19.406 024 15808.68 75.27 54690.34 88888.00 2008-01-24 06:48:19.906 024 15808.65 75.26 54690.31 88888.00 2008-01-24 06:48:20.406 024 15808.73 75.26 54690.35 88888.00 2008-01-24 06:48:20.906 024 15808.84 75.24 54690.26 88888.00 2008-01-24 06:48:21.406 024 15808.90 75.22 54690.12 88888.00 2008-01-24 06:48:21.906 024 15808.97 75.24 54690.14 88888.00 2008-01-24 06:48:22.406 024 15808.86 75.29 54690.22 88888.00 2008-01-24 06:48:22.906 024 15808.74 75.31 54690.20 88888.00 2008-01-24 06:48:23.406 024 15808.77 75.30 54690.28 88888.00 2008-01-24 06:48:23.906 024 15808.83 75.23 54690.41 88888.00 2008-01-24 06:48:24.406 024 15808.88 75.17 54690.33 88888.00 2008-01-24 06:48:24.906 024 15808.83 75.21 54690.40 88888.00 2008-01-24 06:48:25.406 024 15808.82 75.27 54690.39 88888.00 2008-01-24 06:48:25.906 024 15808.87 75.24 54690.32 88888.00 2008-01-24 06:48:26.406 024 15808.82 75.20 54690.28 88888.00 2008-01-24 06:48:26.906 024 15808.83 75.17 54690.29 88888.00 2008-01-24 06:48:27.406 024 15808.77 75.16 54690.39 88888.00 2008-01-24 06:48:27.906 024 15808.77 75.20 54690.40 88888.00 2008-01-24 06:48:28.406 024 15808.83 75.26 54690.36 88888.00 2008-01-24 06:48:28.906 024 15808.73 75.26 54690.41 88888.00 2008-01-24 06:48:29.406 024 15808.69 75.26 54690.32 88888.00 2008-01-24 06:48:29.906 024 15808.76 75.20 54690.32 88888.00 2008-01-24 06:48:30.406 024 15808.80 75.14 54690.44 88888.00 2008-01-24 06:48:30.906 024 15808.82 75.11 54690.36 88888.00 2008-01-24 06:48:31.406 024 15808.73 75.08 54690.40 88888.00 2008-01-24 06:48:31.906 024 15808.68 75.12 54690.41 88888.00 2008-01-24 06:48:32.406 024 15808.69 75.12 54690.39 88888.00 2008-01-24 06:48:32.906 024 15808.72 75.09 54690.40 88888.00 2008-01-24 06:48:33.406 024 15808.81 75.09 54690.33 88888.00 2008-01-24 06:48:33.906 024 15808.77 75.14 54690.33 88888.00 2008-01-24 06:48:34.406 024 15808.71 75.14 54690.25 88888.00 2008-01-24 06:48:34.906 024 15808.73 75.17 54690.24 88888.00 2008-01-24 06:48:35.406 024 15808.77 75.16 54690.31 88888.00 2008-01-24 06:48:35.906 024 15808.57 75.14 54690.45 88888.00 2008-01-24 06:48:36.406 024 15808.68 75.14 54690.42 88888.00 2008-01-24 06:48:36.906 024 15808.76 75.11 54690.30 88888.00 2008-01-24 06:48:37.406 024 15808.73 75.12 54690.45 88888.00 2008-01-24 06:48:37.906 024 15808.62 75.12 54690.49 88888.00 2008-01-24 06:48:38.406 024 15808.63 75.10 54690.49 88888.00 2008-01-24 06:48:38.906 024 15808.69 75.11 54690.44 88888.00 2008-01-24 06:48:39.406 024 15808.67 75.19 54690.32 88888.00 2008-01-24 06:48:39.906 024 15808.56 75.16 54690.39 88888.00 2008-01-24 06:48:40.406 024 15808.61 75.16 54690.24 88888.00 2008-01-24 06:48:40.906 024 15808.52 75.17 54690.19 88888.00 2008-01-24 06:48:41.406 024 15808.47 75.21 54690.23 88888.00 2008-01-24 06:48:41.906 024 15808.57 75.24 54690.28 88888.00 2008-01-24 06:48:42.406 024 15808.61 75.23 54690.41 88888.00 2008-01-24 06:48:42.906 024 15808.60 75.21 54690.33 88888.00 2008-01-24 06:48:43.406 024 15808.53 75.16 54690.43 88888.00 2008-01-24 06:48:43.906 024 15808.57 75.11 54690.37 88888.00 2008-01-24 06:48:44.406 024 15808.50 75.18 54690.39 88888.00 2008-01-24 06:48:44.906 024 15808.50 75.18 54690.51 88888.00 2008-01-24 06:48:45.406 024 15808.49 75.16 54690.52 88888.00 2008-01-24 06:48:45.906 024 15808.48 75.06 54690.49 88888.00 2008-01-24 06:48:46.406 024 15808.46 75.08 54690.42 88888.00 2008-01-24 06:48:46.906 024 15808.62 75.07 54690.26 88888.00 2008-01-24 06:48:47.406 024 15808.55 75.04 54690.23 88888.00 2008-01-24 06:48:47.906 024 15808.45 75.04 54690.25 88888.00 2008-01-24 06:48:48.406 024 15808.50 75.03 54690.28 88888.00 2008-01-24 06:48:48.906 024 15808.65 75.02 54690.26 88888.00 2008-01-24 06:48:49.406 024 15808.67 75.08 54690.25 88888.00 2008-01-24 06:48:49.906 024 15808.68 75.10 54690.28 88888.00 2008-01-24 06:48:50.406 024 15808.68 75.03 54690.18 88888.00 2008-01-24 06:48:50.906 024 15808.87 74.96 54690.14 88888.00 2008-01-24 06:48:51.406 024 15808.87 74.93 54690.19 88888.00 2008-01-24 06:48:51.906 024 15808.79 74.99 54690.14 88888.00 2008-01-24 06:48:52.406 024 15808.83 75.07 54690.15 88888.00 2008-01-24 06:48:52.906 024 15808.79 75.04 54690.21 88888.00 2008-01-24 06:48:53.406 024 15808.72 75.06 54690.15 88888.00 2008-01-24 06:48:53.906 024 15808.70 75.05 54690.17 88888.00 2008-01-24 06:48:54.406 024 15808.69 75.04 54690.30 88888.00 2008-01-24 06:48:54.906 024 15808.73 75.02 54690.30 88888.00 2008-01-24 06:48:55.406 024 15808.77 75.02 54690.28 88888.00 2008-01-24 06:48:55.906 024 15808.68 75.02 54690.29 88888.00 2008-01-24 06:48:56.406 024 15808.68 75.06 54690.25 88888.00 2008-01-24 06:48:56.906 024 15808.67 75.07 54690.24 88888.00 2008-01-24 06:48:57.406 024 15808.58 75.03 54690.17 88888.00 2008-01-24 06:48:57.906 024 15808.50 75.02 54690.06 88888.00 2008-01-24 06:48:58.406 024 15808.48 75.02 54690.07 88888.00 2008-01-24 06:48:58.906 024 15808.63 74.97 54689.92 88888.00 2008-01-24 06:48:59.406 024 15808.58 74.93 54689.93 88888.00 2008-01-24 06:48:59.906 024 15808.60 74.99 54690.02 88888.00 2008-01-24 06:49:00.406 024 15808.61 74.96 54690.09 88888.00 2008-01-24 06:49:00.906 024 15808.56 74.91 54690.08 88888.00 2008-01-24 06:49:01.406 024 15808.56 74.92 54690.03 88888.00 2008-01-24 06:49:01.906 024 15808.51 74.93 54690.04 88888.00 2008-01-24 06:49:02.406 024 15808.52 75.05 54690.08 88888.00 2008-01-24 06:49:02.906 024 15808.55 75.08 54690.20 88888.00 2008-01-24 06:49:03.406 024 15808.48 75.06 54690.28 88888.00 2008-01-24 06:49:03.906 024 15808.51 75.04 54690.30 88888.00 2008-01-24 06:49:04.406 024 15808.50 75.09 54690.29 88888.00 2008-01-24 06:49:04.906 024 15808.51 75.08 54690.15 88888.00 2008-01-24 06:49:05.406 024 15808.41 75.09 54690.18 88888.00 2008-01-24 06:49:05.906 024 15808.36 75.09 54690.29 88888.00 2008-01-24 06:49:06.406 024 15808.35 75.17 54690.26 88888.00 2008-01-24 06:49:06.906 024 15808.37 75.16 54690.12 88888.00 2008-01-24 06:49:07.406 024 15808.46 75.18 54690.14 88888.00 2008-01-24 06:49:07.906 024 15808.37 75.14 54690.13 88888.00 2008-01-24 06:49:08.406 024 15808.42 75.11 54690.12 88888.00 2008-01-24 06:49:08.906 024 15808.52 75.10 54690.11 88888.00 2008-01-24 06:49:09.406 024 15808.53 75.11 54690.03 88888.00 2008-01-24 06:49:09.906 024 15808.56 75.12 54690.06 88888.00 2008-01-24 06:49:10.406 024 15808.49 75.08 54690.19 88888.00 2008-01-24 06:49:10.906 024 15808.38 75.12 54690.24 88888.00 2008-01-24 06:49:11.406 024 15808.39 75.12 54690.15 88888.00 2008-01-24 06:49:11.906 024 15808.43 75.16 54690.18 88888.00 2008-01-24 06:49:12.406 024 15808.51 75.18 54690.26 88888.00 2008-01-24 06:49:12.906 024 15808.56 75.21 54690.14 88888.00 2008-01-24 06:49:13.406 024 15808.59 75.15 54690.08 88888.00 2008-01-24 06:49:13.906 024 15808.59 75.05 54690.21 88888.00 2008-01-24 06:49:14.406 024 15808.52 75.06 54690.25 88888.00 2008-01-24 06:49:14.906 024 15808.42 75.10 54690.29 88888.00 2008-01-24 06:49:15.406 024 15808.46 75.14 54690.21 88888.00 2008-01-24 06:49:15.906 024 15808.43 75.11 54690.14 88888.00 2008-01-24 06:49:16.406 024 15808.43 75.14 54690.17 88888.00 2008-01-24 06:49:16.906 024 15808.36 75.12 54690.08 88888.00 2008-01-24 06:49:17.406 024 15808.35 75.11 54690.02 88888.00 2008-01-24 06:49:17.906 024 15808.38 75.18 54690.04 88888.00 2008-01-24 06:49:18.406 024 15808.36 75.08 54690.00 88888.00 2008-01-24 06:49:18.906 024 15808.39 75.05 54689.92 88888.00 2008-01-24 06:49:19.406 024 15808.32 75.10 54689.98 88888.00 2008-01-24 06:49:19.906 024 15808.34 75.12 54689.97 88888.00 2008-01-24 06:49:20.406 024 15808.31 75.14 54690.02 88888.00 2008-01-24 06:49:20.906 024 15808.25 75.18 54689.99 88888.00 2008-01-24 06:49:21.406 024 15808.32 75.15 54689.90 88888.00 2008-01-24 06:49:21.906 024 15808.36 75.17 54689.95 88888.00 2008-01-24 06:49:22.406 024 15808.37 75.20 54689.89 88888.00 2008-01-24 06:49:22.906 024 15808.30 75.23 54689.89 88888.00 2008-01-24 06:49:23.406 024 15808.14 75.30 54689.85 88888.00 2008-01-24 06:49:23.906 024 15808.19 75.31 54689.80 88888.00 2008-01-24 06:49:24.406 024 15808.32 75.27 54689.90 88888.00 2008-01-24 06:49:24.906 024 15808.35 75.29 54689.95 88888.00 2008-01-24 06:49:25.406 024 15808.27 75.24 54689.99 88888.00 2008-01-24 06:49:25.906 024 15808.25 75.20 54689.92 88888.00 2008-01-24 06:49:26.406 024 15808.34 75.28 54689.97 88888.00 2008-01-24 06:49:26.906 024 15808.30 75.26 54690.09 88888.00 2008-01-24 06:49:27.406 024 15808.21 75.23 54690.20 88888.00 2008-01-24 06:49:27.906 024 15808.28 75.27 54690.11 88888.00 2008-01-24 06:49:28.406 024 15808.39 75.33 54690.06 88888.00 2008-01-24 06:49:28.906 024 15808.48 75.30 54690.02 88888.00 2008-01-24 06:49:29.406 024 15808.39 75.30 54690.12 88888.00 2008-01-24 06:49:29.906 024 15808.42 75.32 54689.98 88888.00 2008-01-24 06:49:30.406 024 15808.26 75.36 54690.07 88888.00 2008-01-24 06:49:30.906 024 15808.26 75.34 54690.23 88888.00 2008-01-24 06:49:31.406 024 15808.35 75.37 54690.30 88888.00 2008-01-24 06:49:31.906 024 15808.38 75.29 54690.33 88888.00 2008-01-24 06:49:32.406 024 15808.40 75.30 54690.39 88888.00 2008-01-24 06:49:32.906 024 15808.27 75.27 54690.37 88888.00 2008-01-24 06:49:33.406 024 15808.29 75.29 54690.20 88888.00 2008-01-24 06:49:33.906 024 15808.30 75.37 54690.21 88888.00 2008-01-24 06:49:34.406 024 15808.17 75.28 54690.21 88888.00 2008-01-24 06:49:34.906 024 15808.18 75.28 54690.18 88888.00 2008-01-24 06:49:35.406 024 15808.31 75.32 54690.33 88888.00 2008-01-24 06:49:35.906 024 15808.27 75.36 54690.34 88888.00 2008-01-24 06:49:36.406 024 15808.09 75.37 54690.55 88888.00 2008-01-24 06:49:36.906 024 15808.28 75.35 54690.23 88888.00 2008-01-24 06:49:37.406 024 15808.37 75.37 54690.22 88888.00 2008-01-24 06:49:37.906 024 15808.45 75.40 54690.21 88888.00 2008-01-24 06:49:38.406 024 15808.37 75.33 54690.18 88888.00 2008-01-24 06:49:38.906 024 15808.30 75.36 54690.15 88888.00 2008-01-24 06:49:39.406 024 15808.34 75.39 54690.11 88888.00 2008-01-24 06:49:39.906 024 15808.35 75.36 54689.95 88888.00 2008-01-24 06:49:40.406 024 15808.39 75.33 54689.97 88888.00 2008-01-24 06:49:40.906 024 15808.41 75.30 54689.98 88888.00 2008-01-24 06:49:41.406 024 15808.40 75.26 54689.93 88888.00 2008-01-24 06:49:41.906 024 15808.49 75.29 54690.00 88888.00 2008-01-24 06:49:42.406 024 15808.43 75.35 54690.02 88888.00 2008-01-24 06:49:42.906 024 15808.48 75.32 54690.07 88888.00 2008-01-24 06:49:43.406 024 15808.41 75.37 54690.07 88888.00 2008-01-24 06:49:43.906 024 15808.37 75.35 54690.04 88888.00 2008-01-24 06:49:44.406 024 15808.46 75.37 54690.04 88888.00 2008-01-24 06:49:44.906 024 15808.47 75.41 54690.04 88888.00 2008-01-24 06:49:45.406 024 15808.39 75.37 54690.07 88888.00 2008-01-24 06:49:45.906 024 15808.42 75.41 54690.17 88888.00 2008-01-24 06:49:46.406 024 15808.49 75.42 54690.21 88888.00 2008-01-24 06:49:46.906 024 15808.47 75.42 54690.24 88888.00 2008-01-24 06:49:47.406 024 15808.42 75.45 54690.30 88888.00 2008-01-24 06:49:47.906 024 15808.50 75.42 54690.18 88888.00 2008-01-24 06:49:48.406 024 15808.53 75.45 54690.14 88888.00 2008-01-24 06:49:48.906 024 15808.57 75.40 54690.14 88888.00 2008-01-24 06:49:49.406 024 15808.56 75.40 54690.09 88888.00 2008-01-24 06:49:49.906 024 15808.57 75.43 54690.07 88888.00 2008-01-24 06:49:50.406 024 15808.51 75.49 54690.13 88888.00 2008-01-24 06:49:50.906 024 15808.51 75.48 54690.18 88888.00 2008-01-24 06:49:51.406 024 15808.53 75.54 54690.24 88888.00 2008-01-24 06:49:51.906 024 15808.58 75.52 54690.18 88888.00 2008-01-24 06:49:52.406 024 15808.60 75.47 54690.13 88888.00 2008-01-24 06:49:52.906 024 15808.61 75.43 54690.14 88888.00 2008-01-24 06:49:53.406 024 15808.70 75.44 54690.17 88888.00 2008-01-24 06:49:53.906 024 15808.69 75.41 54690.17 88888.00 2008-01-24 06:49:54.406 024 15808.70 75.40 54690.18 88888.00 2008-01-24 06:49:54.906 024 15808.71 75.42 54690.12 88888.00 2008-01-24 06:49:55.406 024 15808.63 75.43 54690.21 88888.00 2008-01-24 06:49:55.906 024 15808.62 75.45 54690.17 88888.00 2008-01-24 06:49:56.406 024 15808.66 75.39 54689.98 88888.00 2008-01-24 06:49:56.906 024 15808.71 75.37 54690.03 88888.00 2008-01-24 06:49:57.406 024 15808.74 75.42 54690.03 88888.00 2008-01-24 06:49:57.906 024 15808.65 75.46 54690.18 88888.00 2008-01-24 06:49:58.406 024 15808.60 75.52 54690.24 88888.00 2008-01-24 06:49:58.906 024 15808.63 75.47 54690.15 88888.00 2008-01-24 06:49:59.406 024 15808.60 75.43 54690.12 88888.00 2008-01-24 06:49:59.906 024 15808.60 75.40 54690.07 88888.00 2008-01-24 06:50:00.406 024 15808.60 75.40 54690.03 88888.00 2008-01-24 06:50:00.906 024 15808.57 75.39 54689.95 88888.00 2008-01-24 06:50:01.406 024 15808.66 75.52 54689.90 88888.00 2008-01-24 06:50:01.906 024 15808.66 75.56 54689.85 88888.00 2008-01-24 06:50:02.406 024 15808.68 75.42 54689.88 88888.00 2008-01-24 06:50:02.906 024 15808.76 75.42 54689.93 88888.00 2008-01-24 06:50:03.406 024 15808.70 75.44 54690.02 88888.00 2008-01-24 06:50:03.906 024 15808.73 75.46 54690.00 88888.00 2008-01-24 06:50:04.406 024 15808.77 75.44 54689.89 88888.00 2008-01-24 06:50:04.906 024 15808.63 75.37 54690.03 88888.00 2008-01-24 06:50:05.406 024 15808.65 75.32 54690.15 88888.00 2008-01-24 06:50:05.906 024 15808.80 75.31 54690.00 88888.00 2008-01-24 06:50:06.406 024 15808.82 75.33 54690.01 88888.00 2008-01-24 06:50:06.906 024 15808.90 75.33 54689.96 88888.00 2008-01-24 06:50:07.406 024 15808.83 75.29 54689.93 88888.00 2008-01-24 06:50:07.906 024 15808.80 75.31 54689.83 88888.00 2008-01-24 06:50:08.406 024 15808.86 75.33 54689.78 88888.00 2008-01-24 06:50:08.906 024 15808.88 75.29 54689.83 88888.00 2008-01-24 06:50:09.406 024 15808.86 75.29 54689.89 88888.00 2008-01-24 06:50:09.906 024 15808.89 75.36 54689.91 88888.00 2008-01-24 06:50:10.406 024 15808.93 75.37 54689.87 88888.00 2008-01-24 06:50:10.906 024 15808.84 75.39 54690.03 88888.00 2008-01-24 06:50:11.406 024 15808.91 75.37 54689.89 88888.00 2008-01-24 06:50:11.906 024 15808.97 75.32 54689.95 88888.00 2008-01-24 06:50:12.406 024 15808.96 75.30 54689.89 88888.00 2008-01-24 06:50:12.906 024 15808.97 75.30 54689.89 88888.00 2008-01-24 06:50:13.406 024 15808.91 75.29 54689.92 88888.00 2008-01-24 06:50:13.906 024 15808.90 75.21 54689.93 88888.00 2008-01-24 06:50:14.406 024 15808.90 75.20 54689.97 88888.00 2008-01-24 06:50:14.906 024 15808.92 75.26 54689.91 88888.00 2008-01-24 06:50:15.406 024 15808.90 75.27 54689.92 88888.00 2008-01-24 06:50:15.906 024 15808.87 75.34 54689.86 88888.00 2008-01-24 06:50:16.406 024 15808.88 75.42 54689.88 88888.00 2008-01-24 06:50:16.906 024 15808.91 75.37 54689.93 88888.00 2008-01-24 06:50:17.406 024 15808.92 75.42 54689.99 88888.00 2008-01-24 06:50:17.906 024 15808.87 75.44 54690.09 88888.00 2008-01-24 06:50:18.406 024 15808.83 75.43 54690.09 88888.00 2008-01-24 06:50:18.906 024 15808.93 75.40 54690.01 88888.00 2008-01-24 06:50:19.406 024 15808.90 75.37 54690.12 88888.00 2008-01-24 06:50:19.906 024 15808.98 75.41 54689.99 88888.00 2008-01-24 06:50:20.406 024 15808.99 75.40 54690.11 88888.00 2008-01-24 06:50:20.906 024 15808.97 75.39 54690.13 88888.00 2008-01-24 06:50:21.406 024 15808.94 75.37 54689.91 88888.00 2008-01-24 06:50:21.906 024 15808.88 75.46 54689.87 88888.00 2008-01-24 06:50:22.406 024 15808.93 75.47 54689.82 88888.00 2008-01-24 06:50:22.906 024 15808.99 75.44 54689.83 88888.00 2008-01-24 06:50:23.406 024 15809.02 75.52 54689.80 88888.00 2008-01-24 06:50:23.906 024 15808.98 75.48 54689.89 88888.00 2008-01-24 06:50:24.406 024 15808.87 75.41 54689.89 88888.00 2008-01-24 06:50:24.906 024 15808.90 75.37 54689.91 88888.00 2008-01-24 06:50:25.406 024 15808.87 75.34 54689.96 88888.00 2008-01-24 06:50:25.906 024 15808.89 75.31 54689.85 88888.00 2008-01-24 06:50:26.406 024 15808.83 75.30 54689.91 88888.00 2008-01-24 06:50:26.906 024 15808.96 75.29 54689.87 88888.00 2008-01-24 06:50:27.406 024 15808.98 75.32 54689.78 88888.00 2008-01-24 06:50:27.906 024 15808.97 75.33 54689.78 88888.00 2008-01-24 06:50:28.406 024 15808.93 75.33 54689.67 88888.00 2008-01-24 06:50:28.906 024 15808.97 75.30 54689.77 88888.00 2008-01-24 06:50:29.406 024 15808.92 75.32 54689.77 88888.00 2008-01-24 06:50:29.906 024 15808.93 75.30 54689.81 88888.00 2008-01-24 06:50:30.406 024 15809.04 75.33 54689.83 88888.00 2008-01-24 06:50:30.906 024 15808.97 75.28 54689.81 88888.00 2008-01-24 06:50:31.406 024 15808.94 75.27 54689.83 88888.00 2008-01-24 06:50:31.906 024 15808.96 75.36 54689.89 88888.00 2008-01-24 06:50:32.406 024 15808.96 75.37 54689.91 88888.00 2008-01-24 06:50:32.906 024 15808.93 75.35 54689.90 88888.00 2008-01-24 06:50:33.406 024 15808.91 75.35 54689.93 88888.00 2008-01-24 06:50:33.906 024 15808.96 75.34 54689.85 88888.00 2008-01-24 06:50:34.406 024 15809.04 75.31 54689.95 88888.00 2008-01-24 06:50:34.906 024 15809.03 75.29 54690.06 88888.00 2008-01-24 06:50:35.406 024 15809.02 75.33 54690.06 88888.00 2008-01-24 06:50:35.906 024 15808.91 75.41 54690.02 88888.00 2008-01-24 06:50:36.406 024 15808.88 75.37 54690.12 88888.00 2008-01-24 06:50:36.906 024 15808.92 75.32 54690.03 88888.00 2008-01-24 06:50:37.406 024 15808.96 75.30 54690.04 88888.00 2008-01-24 06:50:37.906 024 15808.92 75.31 54690.13 88888.00 2008-01-24 06:50:38.406 024 15808.93 75.33 54690.03 88888.00 2008-01-24 06:50:38.906 024 15809.04 75.35 54690.02 88888.00 2008-01-24 06:50:39.406 024 15808.97 75.37 54689.99 88888.00 2008-01-24 06:50:39.906 024 15808.94 75.40 54690.04 88888.00 2008-01-24 06:50:40.406 024 15809.03 75.32 54689.99 88888.00 2008-01-24 06:50:40.906 024 15808.98 75.37 54690.06 88888.00 2008-01-24 06:50:41.406 024 15808.91 75.39 54690.00 88888.00 2008-01-24 06:50:41.906 024 15808.97 75.41 54690.02 88888.00 2008-01-24 06:50:42.406 024 15808.93 75.32 54690.08 88888.00 2008-01-24 06:50:42.906 024 15808.97 75.29 54689.97 88888.00 2008-01-24 06:50:43.406 024 15809.00 75.30 54689.82 88888.00 2008-01-24 06:50:43.906 024 15808.97 75.39 54689.78 88888.00 2008-01-24 06:50:44.406 024 15808.89 75.44 54689.87 88888.00 2008-01-24 06:50:44.906 024 15808.87 75.44 54690.00 88888.00 2008-01-24 06:50:45.406 024 15808.92 75.37 54690.14 88888.00 2008-01-24 06:50:45.906 024 15808.96 75.40 54690.12 88888.00 2008-01-24 06:50:46.406 024 15808.78 75.35 54690.12 88888.00 2008-01-24 06:50:46.906 024 15808.78 75.33 54690.20 88888.00 2008-01-24 06:50:47.406 024 15808.79 75.33 54690.18 88888.00 2008-01-24 06:50:47.906 024 15808.78 75.37 54690.17 88888.00 2008-01-24 06:50:48.406 024 15808.91 75.43 54690.13 88888.00 2008-01-24 06:50:48.906 024 15808.90 75.43 54690.08 88888.00 2008-01-24 06:50:49.406 024 15808.90 75.36 54690.09 88888.00 2008-01-24 06:50:49.906 024 15808.93 75.36 54690.07 88888.00 2008-01-24 06:50:50.406 024 15808.98 75.33 54690.13 88888.00 2008-01-24 06:50:50.906 024 15809.03 75.36 54690.11 88888.00 2008-01-24 06:50:51.406 024 15809.04 75.37 54690.11 88888.00 2008-01-24 06:50:51.906 024 15809.14 75.37 54689.98 88888.00 2008-01-24 06:50:52.406 024 15809.23 75.33 54689.91 88888.00 2008-01-24 06:50:52.906 024 15809.14 75.32 54690.02 88888.00 2008-01-24 06:50:53.406 024 15809.21 75.29 54690.10 88888.00 2008-01-24 06:50:53.906 024 15809.28 75.26 54690.08 88888.00 2008-01-24 06:50:54.406 024 15809.23 75.21 54690.02 88888.00 2008-01-24 06:50:54.906 024 15809.11 75.17 54690.08 88888.00 2008-01-24 06:50:55.406 024 15809.04 75.20 54690.02 88888.00 2008-01-24 06:50:55.906 024 15809.04 75.17 54690.01 88888.00 2008-01-24 06:50:56.406 024 15809.19 75.14 54689.82 88888.00 2008-01-24 06:50:56.906 024 15809.08 75.20 54689.91 88888.00 2008-01-24 06:50:57.406 024 15809.05 75.19 54690.01 88888.00 2008-01-24 06:50:57.906 024 15809.11 75.21 54690.08 88888.00 2008-01-24 06:50:58.406 024 15809.07 75.18 54690.02 88888.00 2008-01-24 06:50:58.906 024 15808.96 75.27 54690.00 88888.00 2008-01-24 06:50:59.406 024 15808.96 75.24 54690.03 88888.00 2008-01-24 06:50:59.906 024 15809.03 75.20 54690.03 88888.00 2008-01-24 06:51:00.406 024 15809.01 75.21 54690.10 88888.00 2008-01-24 06:51:00.906 024 15808.94 75.21 54690.08 88888.00 2008-01-24 06:51:01.406 024 15808.94 75.23 54690.10 88888.00 2008-01-24 06:51:01.906 024 15809.00 75.23 54690.06 88888.00 2008-01-24 06:51:02.406 024 15809.11 75.17 54690.02 88888.00 2008-01-24 06:51:02.906 024 15809.13 75.22 54690.02 88888.00 2008-01-24 06:51:03.406 024 15809.31 75.28 54689.96 88888.00 2008-01-24 06:51:03.906 024 15809.33 75.28 54690.02 88888.00 2008-01-24 06:51:04.406 024 15809.34 75.24 54690.02 88888.00 2008-01-24 06:51:04.906 024 15809.40 75.20 54689.92 88888.00 2008-01-24 06:51:05.406 024 15809.19 75.20 54689.95 88888.00 2008-01-24 06:51:05.906 024 15809.13 75.23 54689.98 88888.00 2008-01-24 06:51:06.406 024 15809.28 75.22 54690.03 88888.00 2008-01-24 06:51:06.906 024 15809.36 75.23 54689.97 88888.00 2008-01-24 06:51:07.406 024 15809.38 75.29 54689.98 88888.00 2008-01-24 06:51:07.906 024 15809.49 75.29 54690.02 88888.00 2008-01-24 06:51:08.406 024 15809.45 75.27 54689.98 88888.00 2008-01-24 06:51:08.906 024 15809.41 75.31 54690.14 88888.00 2008-01-24 06:51:09.406 024 15809.38 75.20 54690.10 88888.00 2008-01-24 06:51:09.906 024 15809.45 75.16 54689.98 88888.00 2008-01-24 06:51:10.406 024 15809.38 75.16 54689.96 88888.00 2008-01-24 06:51:10.906 024 15809.31 75.14 54690.12 88888.00 2008-01-24 06:51:11.406 024 15809.35 75.20 54690.11 88888.00 2008-01-24 06:51:11.906 024 15809.42 75.22 54690.06 88888.00 2008-01-24 06:51:12.406 024 15809.46 75.18 54690.09 88888.00 2008-01-24 06:51:12.906 024 15809.42 75.12 54690.11 88888.00 2008-01-24 06:51:13.406 024 15809.39 75.20 54690.10 88888.00 2008-01-24 06:51:13.906 024 15809.33 75.21 54690.15 88888.00 2008-01-24 06:51:14.406 024 15809.24 75.08 54690.18 88888.00 2008-01-24 06:51:14.906 024 15809.20 75.03 54690.20 88888.00 2008-01-24 06:51:15.406 024 15809.28 74.99 54690.18 88888.00 2008-01-24 06:51:15.906 024 15809.24 74.99 54690.15 88888.00 2008-01-24 06:51:16.406 024 15809.21 74.97 54690.15 88888.00 2008-01-24 06:51:16.906 024 15809.24 74.96 54690.14 88888.00 2008-01-24 06:51:17.406 024 15809.22 74.95 54690.02 88888.00 2008-01-24 06:51:17.906 024 15809.27 75.03 54690.04 88888.00 2008-01-24 06:51:18.406 024 15809.18 75.06 54690.12 88888.00 2008-01-24 06:51:18.906 024 15809.20 75.04 54690.10 88888.00 2008-01-24 06:51:19.406 024 15809.17 75.07 54690.13 88888.00 2008-01-24 06:51:19.906 024 15809.18 75.12 54690.12 88888.00 2008-01-24 06:51:20.406 024 15809.13 75.11 54690.13 88888.00 2008-01-24 06:51:20.906 024 15809.18 75.20 54690.11 88888.00 2008-01-24 06:51:21.406 024 15809.14 75.11 54690.00 88888.00 2008-01-24 06:51:21.906 024 15809.13 75.04 54689.88 88888.00 2008-01-24 06:51:22.406 024 15809.13 75.03 54689.96 88888.00 2008-01-24 06:51:22.906 024 15809.19 75.09 54690.08 88888.00 2008-01-24 06:51:23.406 024 15809.22 75.10 54690.07 88888.00 2008-01-24 06:51:23.906 024 15809.19 75.09 54689.99 88888.00 2008-01-24 06:51:24.406 024 15809.28 75.18 54690.07 88888.00 2008-01-24 06:51:24.906 024 15809.22 75.16 54690.17 88888.00 2008-01-24 06:51:25.406 024 15809.07 75.14 54690.17 88888.00 2008-01-24 06:51:25.906 024 15809.02 75.14 54690.11 88888.00 2008-01-24 06:51:26.406 024 15808.99 75.10 54690.15 88888.00 2008-01-24 06:51:26.906 024 15809.01 75.09 54690.26 88888.00 2008-01-24 06:51:27.406 024 15809.08 75.07 54690.20 88888.00 2008-01-24 06:51:27.906 024 15809.10 75.16 54690.09 88888.00 2008-01-24 06:51:28.406 024 15809.09 75.12 54690.01 88888.00 2008-01-24 06:51:28.906 024 15809.10 75.09 54690.03 88888.00 2008-01-24 06:51:29.406 024 15809.10 75.06 54690.03 88888.00 2008-01-24 06:51:29.906 024 15809.04 75.07 54690.06 88888.00 2008-01-24 06:51:30.406 024 15809.15 75.04 54690.12 88888.00 2008-01-24 06:51:30.906 024 15809.20 74.97 54690.12 88888.00 2008-01-24 06:51:31.406 024 15809.32 74.98 54689.99 88888.00 2008-01-24 06:51:31.906 024 15809.22 75.06 54690.01 88888.00 2008-01-24 06:51:32.406 024 15809.31 74.96 54690.02 88888.00 2008-01-24 06:51:32.906 024 15809.27 74.97 54689.89 88888.00 2008-01-24 06:51:33.406 024 15809.24 74.93 54689.92 88888.00 2008-01-24 06:51:33.906 024 15809.12 74.93 54689.95 88888.00 2008-01-24 06:51:34.406 024 15809.13 74.94 54690.12 88888.00 2008-01-24 06:51:34.906 024 15809.14 74.89 54690.29 88888.00 2008-01-24 06:51:35.406 024 15809.15 74.86 54690.23 88888.00 2008-01-24 06:51:35.906 024 15809.29 74.93 54690.14 88888.00 2008-01-24 06:51:36.406 024 15809.34 74.94 54690.19 88888.00 2008-01-24 06:51:36.906 024 15809.35 74.85 54690.11 88888.00 2008-01-24 06:51:37.406 024 15809.41 74.91 54690.20 88888.00 2008-01-24 06:51:37.906 024 15809.49 74.89 54690.21 88888.00 2008-01-24 06:51:38.406 024 15809.40 74.85 54690.13 88888.00 2008-01-24 06:51:38.906 024 15809.38 74.81 54690.15 88888.00 2008-01-24 06:51:39.406 024 15809.36 74.86 54690.04 88888.00 2008-01-24 06:51:39.906 024 15809.46 74.85 54689.99 88888.00 2008-01-24 06:51:40.406 024 15809.49 74.82 54689.91 88888.00 2008-01-24 06:51:40.906 024 15809.44 74.82 54690.02 88888.00 2008-01-24 06:51:41.406 024 15809.45 74.82 54690.01 88888.00 2008-01-24 06:51:41.906 024 15809.48 74.86 54689.93 88888.00 2008-01-24 06:51:42.406 024 15809.42 74.92 54690.10 88888.00 2008-01-24 06:51:42.906 024 15809.33 74.94 54690.26 88888.00 2008-01-24 06:51:43.406 024 15809.38 74.97 54690.19 88888.00 2008-01-24 06:51:43.906 024 15809.42 74.95 54690.21 88888.00 2008-01-24 06:51:44.406 024 15809.32 74.87 54690.28 88888.00 2008-01-24 06:51:44.906 024 15809.41 74.94 54690.22 88888.00 2008-01-24 06:51:45.406 024 15809.39 74.91 54690.15 88888.00 2008-01-24 06:51:45.906 024 15809.28 74.86 54690.12 88888.00 2008-01-24 06:51:46.406 024 15809.22 74.79 54690.08 88888.00 2008-01-24 06:51:46.906 024 15809.23 74.82 54690.15 88888.00 2008-01-24 06:51:47.406 024 15809.28 74.79 54690.14 88888.00 2008-01-24 06:51:47.906 024 15809.29 74.79 54690.12 88888.00 2008-01-24 06:51:48.406 024 15809.23 74.85 54690.19 88888.00 2008-01-24 06:51:48.906 024 15809.31 74.87 54690.04 88888.00 2008-01-24 06:51:49.406 024 15809.31 74.86 54690.04 88888.00 2008-01-24 06:51:49.906 024 15809.30 74.91 54690.09 88888.00 2008-01-24 06:51:50.406 024 15809.22 74.93 54690.22 88888.00 2008-01-24 06:51:50.906 024 15809.28 74.87 54690.21 88888.00 2008-01-24 06:51:51.406 024 15809.18 74.80 54690.07 88888.00 2008-01-24 06:51:51.906 024 15809.21 74.83 54690.13 88888.00 2008-01-24 06:51:52.406 024 15809.22 74.80 54690.08 88888.00 2008-01-24 06:51:52.906 024 15809.36 74.81 54690.07 88888.00 2008-01-24 06:51:53.406 024 15809.27 74.78 54690.15 88888.00 2008-01-24 06:51:53.906 024 15809.14 74.73 54690.07 88888.00 2008-01-24 06:51:54.406 024 15809.25 74.69 54689.90 88888.00 2008-01-24 06:51:54.906 024 15809.22 74.73 54689.97 88888.00 2008-01-24 06:51:55.403 024 15809.35 74.80 54690.09 88888.00 2008-01-24 06:51:55.903 024 15809.42 74.75 54690.06 88888.00 2008-01-24 06:51:56.403 024 15809.40 74.71 54690.06 88888.00 2008-01-24 06:51:56.903 024 15809.35 74.79 54690.03 88888.00 2008-01-24 06:51:57.403 024 15809.35 74.79 54690.15 88888.00 2008-01-24 06:51:57.903 024 15809.35 74.68 54690.22 88888.00 2008-01-24 06:51:58.403 024 15809.35 74.67 54690.28 88888.00 2008-01-24 06:51:58.903 024 15809.34 74.67 54690.14 88888.00 2008-01-24 06:51:59.403 024 15809.30 74.69 54690.11 88888.00 2008-01-24 06:51:59.903 024 15809.31 74.68 54690.01 88888.00 2008-01-24 06:52:00.403 024 15809.30 74.66 54690.08 88888.00 2008-01-24 06:52:00.903 024 15809.28 74.72 54690.15 88888.00 2008-01-24 06:52:01.403 024 15809.31 74.70 54690.22 88888.00 2008-01-24 06:52:01.903 024 15809.31 74.69 54690.13 88888.00 2008-01-24 06:52:02.403 024 15809.34 74.66 54690.08 88888.00 2008-01-24 06:52:02.903 024 15809.36 74.66 54690.14 88888.00 2008-01-24 06:52:03.403 024 15809.32 74.61 54690.24 88888.00 2008-01-24 06:52:03.903 024 15809.23 74.59 54690.35 88888.00 2008-01-24 06:52:04.403 024 15809.27 74.56 54690.26 88888.00 2008-01-24 06:52:04.903 024 15809.31 74.59 54690.18 88888.00 2008-01-24 06:52:05.403 024 15809.35 74.60 54690.24 88888.00 2008-01-24 06:52:05.903 024 15809.42 74.59 54690.20 88888.00 2008-01-24 06:52:06.403 024 15809.39 74.61 54690.07 88888.00 2008-01-24 06:52:06.903 024 15809.35 74.67 54690.29 88888.00 2008-01-24 06:52:07.403 024 15809.25 74.60 54690.40 88888.00 2008-01-24 06:52:07.903 024 15809.31 74.53 54690.45 88888.00 2008-01-24 06:52:08.403 024 15809.36 74.59 54690.33 88888.00 2008-01-24 06:52:08.903 024 15809.27 74.65 54690.11 88888.00 2008-01-24 06:52:09.403 024 15809.36 74.57 54690.12 88888.00 2008-01-24 06:52:09.903 024 15809.34 74.57 54690.24 88888.00 2008-01-24 06:52:10.403 024 15809.36 74.54 54690.28 88888.00 2008-01-24 06:52:10.903 024 15809.36 74.53 54690.31 88888.00 2008-01-24 06:52:11.403 024 15809.41 74.54 54690.30 88888.00 2008-01-24 06:52:11.903 024 15809.34 74.58 54690.33 88888.00 2008-01-24 06:52:12.403 024 15809.34 74.55 54690.34 88888.00 2008-01-24 06:52:12.903 024 15809.44 74.58 54690.33 88888.00 2008-01-24 06:52:13.403 024 15809.45 74.59 54690.31 88888.00 2008-01-24 06:52:13.903 024 15809.43 74.59 54690.15 88888.00 2008-01-24 06:52:14.403 024 15809.31 74.63 54690.09 88888.00 2008-01-24 06:52:14.903 024 15809.39 74.59 54690.21 88888.00 2008-01-24 06:52:15.403 024 15809.45 74.56 54690.31 88888.00 2008-01-24 06:52:15.903 024 15809.60 74.52 54690.42 88888.00 2008-01-24 06:52:16.403 024 15809.61 74.56 54690.39 88888.00 2008-01-24 06:52:16.903 024 15809.52 74.54 54690.43 88888.00 2008-01-24 06:52:17.403 024 15809.44 74.60 54690.43 88888.00 2008-01-24 06:52:17.903 024 15809.40 74.61 54690.37 88888.00 2008-01-24 06:52:18.403 024 15809.38 74.63 54690.30 88888.00 2008-01-24 06:52:18.903 024 15809.46 74.59 54690.30 88888.00 2008-01-24 06:52:19.403 024 15809.43 74.54 54690.43 88888.00 2008-01-24 06:52:19.903 024 15809.44 74.57 54690.45 88888.00 2008-01-24 06:52:20.403 024 15809.39 74.68 54690.33 88888.00 2008-01-24 06:52:20.903 024 15809.38 74.62 54690.39 88888.00 2008-01-24 06:52:21.403 024 15809.31 74.52 54690.43 88888.00 2008-01-24 06:52:21.903 024 15809.35 74.46 54690.21 88888.00 2008-01-24 06:52:22.403 024 15809.31 74.44 54690.13 88888.00 2008-01-24 06:52:22.903 024 15809.34 74.50 54689.98 88888.00 2008-01-24 06:52:23.403 024 15809.39 74.52 54690.01 88888.00 2008-01-24 06:52:23.903 024 15809.40 74.45 54690.25 88888.00 2008-01-24 06:52:24.403 024 15809.32 74.46 54690.28 88888.00 2008-01-24 06:52:24.903 024 15809.40 74.49 54690.34 88888.00 2008-01-24 06:52:25.403 024 15809.44 74.46 54690.40 88888.00 2008-01-24 06:52:25.903 024 15809.31 74.47 54690.21 88888.00 2008-01-24 06:52:26.403 024 15809.29 74.50 54690.19 88888.00 2008-01-24 06:52:26.903 024 15809.31 74.48 54690.24 88888.00 2008-01-24 06:52:27.403 024 15809.24 74.46 54690.18 88888.00 2008-01-24 06:52:27.903 024 15809.22 74.41 54690.20 88888.00 2008-01-24 06:52:28.403 024 15809.27 74.45 54690.24 88888.00 2008-01-24 06:52:28.903 024 15809.24 74.43 54690.31 88888.00 2008-01-24 06:52:29.403 024 15809.23 74.45 54690.42 88888.00 2008-01-24 06:52:29.903 024 15809.32 74.53 54690.40 88888.00 2008-01-24 06:52:30.403 024 15809.24 74.52 54690.42 88888.00 2008-01-24 06:52:30.903 024 15809.13 74.50 54690.46 88888.00 2008-01-24 06:52:31.403 024 15809.18 74.54 54690.40 88888.00 2008-01-24 06:52:31.903 024 15809.19 74.49 54690.33 88888.00 2008-01-24 06:52:32.403 024 15809.04 74.52 54690.28 88888.00 2008-01-24 06:52:32.903 024 15809.05 74.53 54690.23 88888.00 2008-01-24 06:52:33.403 024 15809.11 74.48 54690.24 88888.00 2008-01-24 06:52:33.903 024 15809.22 74.47 54690.23 88888.00 2008-01-24 06:52:34.403 024 15809.30 74.49 54690.13 88888.00 2008-01-24 06:52:34.903 024 15809.29 74.50 54690.00 88888.00 2008-01-24 06:52:35.403 024 15809.29 74.45 54690.01 88888.00 2008-01-24 06:52:35.903 024 15809.22 74.43 54690.01 88888.00 2008-01-24 06:52:36.403 024 15809.21 74.38 54690.07 88888.00 2008-01-24 06:52:36.903 024 15809.22 74.37 54690.10 88888.00 2008-01-24 06:52:37.403 024 15809.29 74.37 54689.98 88888.00 2008-01-24 06:52:37.903 024 15809.29 74.34 54690.00 88888.00 2008-01-24 06:52:38.403 024 15809.31 74.44 54689.97 88888.00 2008-01-24 06:52:38.903 024 15809.32 74.55 54689.91 88888.00 2008-01-24 06:52:39.403 024 15809.41 74.45 54690.01 88888.00 2008-01-24 06:52:39.903 024 15809.49 74.42 54690.07 88888.00 2008-01-24 06:52:40.403 024 15809.56 74.35 54690.04 88888.00 2008-01-24 06:52:40.903 024 15809.44 74.36 54689.90 88888.00 2008-01-24 06:52:41.403 024 15809.51 74.33 54689.90 88888.00 2008-01-24 06:52:41.903 024 15809.58 74.29 54689.99 88888.00 2008-01-24 06:52:42.403 024 15809.42 74.31 54689.96 88888.00 2008-01-24 06:52:42.903 024 15809.40 74.38 54690.10 88888.00 2008-01-24 06:52:43.403 024 15809.29 74.31 54690.08 88888.00 2008-01-24 06:52:43.903 024 15809.35 74.30 54690.06 88888.00 2008-01-24 06:52:44.403 024 15809.42 74.33 54689.98 88888.00 2008-01-24 06:52:44.903 024 15809.35 74.33 54690.08 88888.00 2008-01-24 06:52:45.403 024 15809.38 74.31 54690.07 88888.00 2008-01-24 06:52:45.903 024 15809.41 74.34 54690.11 88888.00 2008-01-24 06:52:46.403 024 15809.46 74.33 54690.18 88888.00 2008-01-24 06:52:46.903 024 15809.44 74.34 54690.21 88888.00 2008-01-24 06:52:47.403 024 15809.40 74.37 54690.08 88888.00 2008-01-24 06:52:47.903 024 15809.33 74.33 54689.96 88888.00 2008-01-24 06:52:48.403 024 15809.30 74.32 54690.08 88888.00 2008-01-24 06:52:48.903 024 15809.39 74.32 54690.23 88888.00 2008-01-24 06:52:49.403 024 15809.40 74.33 54690.14 88888.00 2008-01-24 06:52:49.903 024 15809.40 74.34 54690.21 88888.00 2008-01-24 06:52:50.403 024 15809.50 74.40 54690.21 88888.00 2008-01-24 06:52:50.903 024 15809.58 74.33 54690.17 88888.00 2008-01-24 06:52:51.403 024 15809.61 74.29 54690.07 88888.00 2008-01-24 06:52:51.903 024 15809.53 74.33 54690.13 88888.00 2008-01-24 06:52:52.403 024 15809.48 74.31 54690.24 88888.00 2008-01-24 06:52:52.903 024 15809.45 74.28 54690.14 88888.00 2008-01-24 06:52:53.403 024 15809.42 74.22 54690.07 88888.00 2008-01-24 06:52:53.903 024 15809.44 74.19 54690.09 88888.00 2008-01-24 06:52:54.403 024 15809.52 74.18 54690.13 88888.00 2008-01-24 06:52:54.903 024 15809.48 74.22 54690.12 88888.00 2008-01-24 06:52:55.403 024 15809.42 74.22 54690.14 88888.00 2008-01-24 06:52:55.903 024 15809.44 74.17 54690.19 88888.00 2008-01-24 06:52:56.403 024 15809.43 74.20 54690.23 88888.00 2008-01-24 06:52:56.903 024 15809.50 74.24 54690.19 88888.00 2008-01-24 06:52:57.403 024 15809.58 74.20 54690.19 88888.00 2008-01-24 06:52:57.903 024 15809.55 74.10 54690.22 88888.00 2008-01-24 06:52:58.403 024 15809.52 74.10 54690.18 88888.00 2008-01-24 06:52:58.903 024 15809.49 74.12 54690.14 88888.00 2008-01-24 06:52:59.403 024 15809.53 74.23 54690.13 88888.00 2008-01-24 06:52:59.903 024 15809.53 74.22 54690.22 88888.00 2008-01-24 06:53:00.403 024 15809.45 74.15 54690.21 88888.00 2008-01-24 06:53:00.903 024 15809.39 74.13 54690.19 88888.00 2008-01-24 06:53:01.403 024 15809.48 74.16 54690.18 88888.00 2008-01-24 06:53:01.903 024 15809.43 74.17 54690.24 88888.00 2008-01-24 06:53:02.403 024 15809.38 74.15 54690.23 88888.00 2008-01-24 06:53:02.903 024 15809.43 74.12 54690.23 88888.00 2008-01-24 06:53:03.403 024 15809.50 74.10 54690.34 88888.00 2008-01-24 06:53:03.903 024 15809.49 74.10 54690.21 88888.00 2008-01-24 06:53:04.403 024 15809.40 74.15 54690.07 88888.00 2008-01-24 06:53:04.903 024 15809.35 74.15 54690.03 88888.00 2008-01-24 06:53:05.403 024 15809.32 74.12 54690.07 88888.00 2008-01-24 06:53:05.903 024 15809.36 74.04 54690.17 88888.00 2008-01-24 06:53:06.403 024 15809.40 74.07 54690.15 88888.00 2008-01-24 06:53:06.903 024 15809.42 74.12 54690.15 88888.00 2008-01-24 06:53:07.403 024 15809.39 74.08 54690.11 88888.00 2008-01-24 06:53:07.903 024 15809.42 74.09 54690.15 88888.00 2008-01-24 06:53:08.403 024 15809.31 74.16 54690.32 88888.00 2008-01-24 06:53:08.903 024 15809.28 74.11 54690.28 88888.00 2008-01-24 06:53:09.403 024 15809.24 74.08 54690.22 88888.00 2008-01-24 06:53:09.903 024 15809.41 74.10 54690.21 88888.00 2008-01-24 06:53:10.403 024 15809.49 74.09 54690.28 88888.00 2008-01-24 06:53:10.903 024 15809.48 74.16 54690.35 88888.00 2008-01-24 06:53:11.403 024 15809.49 74.11 54690.28 88888.00 2008-01-24 06:53:11.903 024 15809.35 74.11 54690.21 88888.00 2008-01-24 06:53:12.403 024 15809.48 74.10 54690.33 88888.00 2008-01-24 06:53:12.903 024 15809.52 74.06 54690.25 88888.00 2008-01-24 06:53:13.403 024 15809.53 74.03 54690.35 88888.00 2008-01-24 06:53:13.903 024 15809.53 74.01 54690.36 88888.00 2008-01-24 06:53:14.403 024 15809.52 73.98 54690.15 88888.00 2008-01-24 06:53:14.903 024 15809.53 73.94 54690.12 88888.00 2008-01-24 06:53:15.403 024 15809.44 73.99 54690.24 88888.00 2008-01-24 06:53:15.903 024 15809.51 74.06 54690.29 88888.00 2008-01-24 06:53:16.403 024 15809.58 74.03 54690.35 88888.00 2008-01-24 06:53:16.903 024 15809.60 73.98 54690.41 88888.00 2008-01-24 06:53:17.403 024 15809.55 73.99 54690.37 88888.00 2008-01-24 06:53:17.903 024 15809.51 74.00 54690.26 88888.00 2008-01-24 06:53:18.403 024 15809.41 74.03 54690.11 88888.00 2008-01-24 06:53:18.903 024 15809.44 74.01 54690.32 88888.00 2008-01-24 06:53:19.403 024 15809.48 73.97 54690.41 88888.00 2008-01-24 06:53:19.903 024 15809.51 73.93 54690.30 88888.00 2008-01-24 06:53:20.403 024 15809.50 73.92 54690.31 88888.00 2008-01-24 06:53:20.903 024 15809.63 73.92 54690.29 88888.00 2008-01-24 06:53:21.403 024 15809.63 73.91 54690.31 88888.00 2008-01-24 06:53:21.903 024 15809.44 73.88 54690.28 88888.00 2008-01-24 06:53:22.403 024 15809.50 73.87 54690.29 88888.00 2008-01-24 06:53:22.903 024 15809.62 73.91 54690.26 88888.00 2008-01-24 06:53:23.403 024 15809.63 73.87 54690.20 88888.00 2008-01-24 06:53:23.903 024 15809.53 73.87 54690.19 88888.00 2008-01-24 06:53:24.403 024 15809.48 73.95 54690.24 88888.00 2008-01-24 06:53:24.903 024 15809.54 74.00 54690.28 88888.00 2008-01-24 06:53:25.403 024 15809.58 73.92 54690.15 88888.00 2008-01-24 06:53:25.903 024 15809.60 73.92 54690.19 88888.00 2008-01-24 06:53:26.403 024 15809.61 73.92 54690.12 88888.00 2008-01-24 06:53:26.903 024 15809.67 73.88 54690.14 88888.00 2008-01-24 06:53:27.403 024 15809.60 73.92 54690.12 88888.00 2008-01-24 06:53:27.903 024 15809.71 73.93 54690.15 88888.00 2008-01-24 06:53:28.403 024 15809.70 73.94 54690.14 88888.00 2008-01-24 06:53:28.903 024 15809.74 73.98 54690.06 88888.00 2008-01-24 06:53:29.403 024 15809.66 73.93 54690.01 88888.00 2008-01-24 06:53:29.903 024 15809.61 73.92 54690.07 88888.00 2008-01-24 06:53:30.403 024 15809.61 73.95 54690.13 88888.00 2008-01-24 06:53:30.903 024 15809.69 73.96 54690.18 88888.00 2008-01-24 06:53:31.403 024 15809.59 73.94 54690.25 88888.00 2008-01-24 06:53:31.903 024 15809.61 73.91 54690.29 88888.00 2008-01-24 06:53:32.403 024 15809.61 73.89 54690.23 88888.00 2008-01-24 06:53:32.903 024 15809.54 73.93 54690.23 88888.00 2008-01-24 06:53:33.403 024 15809.59 73.92 54690.20 88888.00 2008-01-24 06:53:33.903 024 15809.80 73.91 54690.29 88888.00 2008-01-24 06:53:34.403 024 15809.77 73.91 54690.18 88888.00 2008-01-24 06:53:34.903 024 15809.74 73.91 54690.11 88888.00 2008-01-24 06:53:35.403 024 15809.75 73.97 54690.18 88888.00 2008-01-24 06:53:35.903 024 15809.74 73.93 54690.15 88888.00 2008-01-24 06:53:36.403 024 15809.64 73.88 54690.20 88888.00 2008-01-24 06:53:36.903 024 15809.70 73.80 54690.25 88888.00 2008-01-24 06:53:37.403 024 15809.69 73.73 54690.23 88888.00 2008-01-24 06:53:37.903 024 15809.64 73.80 54690.32 88888.00 2008-01-24 06:53:38.403 024 15809.66 73.80 54690.33 88888.00 2008-01-24 06:53:38.903 024 15809.72 73.80 54690.35 88888.00 2008-01-24 06:53:39.403 024 15809.71 73.80 54690.37 88888.00 2008-01-24 06:53:39.903 024 15809.75 73.73 54690.39 88888.00 2008-01-24 06:53:40.403 024 15809.84 73.72 54690.29 88888.00 2008-01-24 06:53:40.903 024 15809.84 73.75 54690.21 88888.00 2008-01-24 06:53:41.403 024 15809.79 73.82 54690.19 88888.00 2008-01-24 06:53:41.903 024 15809.72 73.81 54690.29 88888.00 2008-01-24 06:53:42.403 024 15809.76 73.81 54690.23 88888.00 2008-01-24 06:53:42.903 024 15809.73 73.80 54690.14 88888.00 2008-01-24 06:53:43.403 024 15809.75 73.83 54690.17 88888.00 2008-01-24 06:53:43.903 024 15809.79 73.88 54690.28 88888.00 2008-01-24 06:53:44.403 024 15809.73 73.82 54690.21 88888.00 2008-01-24 06:53:44.903 024 15809.70 73.81 54690.08 88888.00 2008-01-24 06:53:45.403 024 15809.73 73.77 54690.18 88888.00 2008-01-24 06:53:45.903 024 15809.75 73.80 54690.17 88888.00 2008-01-24 06:53:46.403 024 15809.86 73.82 54690.15 88888.00 2008-01-24 06:53:46.903 024 15809.91 73.82 54690.24 88888.00 2008-01-24 06:53:47.403 024 15809.87 73.80 54690.24 88888.00 2008-01-24 06:53:47.903 024 15809.85 73.76 54690.26 88888.00 2008-01-24 06:53:48.403 024 15809.91 73.76 54690.21 88888.00 2008-01-24 06:53:48.903 024 15809.95 73.80 54690.28 88888.00 2008-01-24 06:53:49.403 024 15809.86 73.76 54690.24 88888.00 2008-01-24 06:53:49.903 024 15809.69 73.68 54690.28 88888.00 2008-01-24 06:53:50.403 024 15809.69 73.70 54690.29 88888.00 2008-01-24 06:53:50.903 024 15809.73 73.68 54690.23 88888.00 2008-01-24 06:53:51.403 024 15809.79 73.66 54690.31 88888.00 2008-01-24 06:53:51.903 024 15809.73 73.63 54690.34 88888.00 2008-01-24 06:53:52.403 024 15809.71 73.63 54690.39 88888.00 2008-01-24 06:53:52.903 024 15809.71 73.66 54690.41 88888.00 2008-01-24 06:53:53.403 024 15809.86 73.67 54690.41 88888.00 2008-01-24 06:53:53.903 024 15809.87 73.66 54690.45 88888.00 2008-01-24 06:53:54.403 024 15809.87 73.68 54690.36 88888.00 2008-01-24 06:53:54.903 024 15809.84 73.71 54690.39 88888.00 2008-01-24 06:53:55.403 024 15809.83 73.69 54690.39 88888.00 2008-01-24 06:53:55.903 024 15809.89 73.67 54690.32 88888.00 2008-01-24 06:53:56.403 024 15809.85 73.63 54690.34 88888.00 2008-01-24 06:53:56.903 024 15809.76 73.60 54690.42 88888.00 2008-01-24 06:53:57.403 024 15809.72 73.63 54690.41 88888.00 2008-01-24 06:53:57.903 024 15809.72 73.61 54690.43 88888.00 2008-01-24 06:53:58.403 024 15809.74 73.64 54690.50 88888.00 2008-01-24 06:53:58.903 024 15809.86 73.66 54690.61 88888.00 2008-01-24 06:53:59.403 024 15809.74 73.64 54690.55 88888.00 2008-01-24 06:53:59.903 024 15809.69 73.64 54690.52 88888.00 2008-01-24 06:54:00.403 024 15809.72 73.60 54690.49 88888.00 2008-01-24 06:54:00.903 024 15809.73 73.60 54690.55 88888.00 2008-01-24 06:54:01.403 024 15809.70 73.59 54690.49 88888.00 2008-01-24 06:54:01.903 024 15809.70 73.64 54690.44 88888.00 2008-01-24 06:54:02.403 024 15809.72 73.66 54690.46 88888.00 2008-01-24 06:54:02.903 024 15809.70 73.61 54690.42 88888.00 2008-01-24 06:54:03.403 024 15809.81 73.63 54690.36 88888.00 2008-01-24 06:54:03.903 024 15809.79 73.66 54690.44 88888.00 2008-01-24 06:54:04.403 024 15809.77 73.70 54690.50 88888.00 2008-01-24 06:54:04.903 024 15809.74 73.64 54690.54 88888.00 2008-01-24 06:54:05.403 024 15809.72 73.64 54690.61 88888.00 2008-01-24 06:54:05.903 024 15809.76 73.71 54690.54 88888.00 2008-01-24 06:54:06.403 024 15809.77 73.73 54690.51 88888.00 2008-01-24 06:54:06.903 024 15809.75 73.64 54690.45 88888.00 2008-01-24 06:54:07.403 024 15809.66 73.61 54690.52 88888.00 2008-01-24 06:54:07.903 024 15809.65 73.62 54690.46 88888.00 2008-01-24 06:54:08.403 024 15809.65 73.64 54690.51 88888.00 2008-01-24 06:54:08.903 024 15809.72 73.73 54690.63 88888.00 2008-01-24 06:54:09.403 024 15809.74 73.71 54690.56 88888.00 2008-01-24 06:54:09.903 024 15809.82 73.73 54690.55 88888.00 2008-01-24 06:54:10.403 024 15809.82 73.63 54690.62 88888.00 2008-01-24 06:54:10.903 024 15809.80 73.56 54690.68 88888.00 2008-01-24 06:54:11.403 024 15809.71 73.57 54690.72 88888.00 2008-01-24 06:54:11.903 024 15809.65 73.55 54690.62 88888.00 2008-01-24 06:54:12.403 024 15809.67 73.49 54690.43 88888.00 2008-01-24 06:54:12.903 024 15809.59 73.56 54690.41 88888.00 2008-01-24 06:54:13.403 024 15809.63 73.54 54690.44 88888.00 2008-01-24 06:54:13.903 024 15809.76 73.58 54690.42 88888.00 2008-01-24 06:54:14.403 024 15809.77 73.60 54690.40 88888.00 2008-01-24 06:54:14.903 024 15809.85 73.54 54690.33 88888.00 2008-01-24 06:54:15.403 024 15809.98 73.55 54690.35 88888.00 2008-01-24 06:54:15.903 024 15809.98 73.58 54690.37 88888.00 2008-01-24 06:54:16.403 024 15810.02 73.60 54690.44 88888.00 2008-01-24 06:54:16.903 024 15810.02 73.59 54690.54 88888.00 2008-01-24 06:54:17.403 024 15809.94 73.58 54690.58 88888.00 2008-01-24 06:54:17.903 024 15809.81 73.56 54690.50 88888.00 2008-01-24 06:54:18.403 024 15809.75 73.60 54690.42 88888.00 2008-01-24 06:54:18.903 024 15809.83 73.63 54690.44 88888.00 2008-01-24 06:54:19.403 024 15809.80 73.56 54690.47 88888.00 2008-01-24 06:54:19.903 024 15809.76 73.52 54690.46 88888.00 2008-01-24 06:54:20.403 024 15809.66 73.54 54690.58 88888.00 2008-01-24 06:54:20.903 024 15809.65 73.51 54690.60 88888.00 2008-01-24 06:54:21.403 024 15809.66 73.52 54690.51 88888.00 2008-01-24 06:54:21.903 024 15809.74 73.56 54690.54 88888.00 2008-01-24 06:54:22.403 024 15809.85 73.58 54690.53 88888.00 2008-01-24 06:54:22.903 024 15809.84 73.57 54690.46 88888.00 2008-01-24 06:54:23.403 024 15809.92 73.63 54690.47 88888.00 2008-01-24 06:54:23.903 024 15810.05 73.57 54690.62 88888.00 2008-01-24 06:54:24.403 024 15810.10 73.54 54690.74 88888.00 2008-01-24 06:54:24.903 024 15809.98 73.55 54690.64 88888.00 2008-01-24 06:54:25.403 024 15809.92 73.57 54690.68 88888.00 2008-01-24 06:54:25.903 024 15809.89 73.55 54690.57 88888.00 2008-01-24 06:54:26.403 024 15809.89 73.54 54690.56 88888.00 2008-01-24 06:54:26.903 024 15809.85 73.56 54690.55 88888.00 2008-01-24 06:54:27.403 024 15809.86 73.58 54690.64 88888.00 2008-01-24 06:54:27.903 024 15809.79 73.57 54690.56 88888.00 2008-01-24 06:54:28.403 024 15809.75 73.51 54690.58 88888.00 2008-01-24 06:54:28.903 024 15809.76 73.50 54690.60 88888.00 2008-01-24 06:54:29.403 024 15809.76 73.54 54690.58 88888.00 2008-01-24 06:54:29.903 024 15809.72 73.55 54690.60 88888.00 2008-01-24 06:54:30.403 024 15809.82 73.51 54690.69 88888.00 2008-01-24 06:54:30.903 024 15809.81 73.54 54690.74 88888.00 2008-01-24 06:54:31.403 024 15809.85 73.46 54690.75 88888.00 2008-01-24 06:54:31.903 024 15809.82 73.46 54690.68 88888.00 2008-01-24 06:54:32.403 024 15809.84 73.47 54690.64 88888.00 2008-01-24 06:54:32.903 024 15809.84 73.47 54690.60 88888.00 2008-01-24 06:54:33.403 024 15809.86 73.44 54690.55 88888.00 2008-01-24 06:54:33.903 024 15809.84 73.43 54690.63 88888.00 2008-01-24 06:54:34.403 024 15809.82 73.43 54690.60 88888.00 2008-01-24 06:54:34.903 024 15809.81 73.46 54690.51 88888.00 2008-01-24 06:54:35.403 024 15809.81 73.46 54690.60 88888.00 2008-01-24 06:54:35.903 024 15809.79 73.44 54690.58 88888.00 2008-01-24 06:54:36.403 024 15809.80 73.42 54690.56 88888.00 2008-01-24 06:54:36.903 024 15809.75 73.42 54690.50 88888.00 2008-01-24 06:54:37.403 024 15809.76 73.34 54690.60 88888.00 2008-01-24 06:54:37.903 024 15809.72 73.33 54690.73 88888.00 2008-01-24 06:54:38.403 024 15809.76 73.40 54690.76 88888.00 2008-01-24 06:54:38.903 024 15809.81 73.40 54690.82 88888.00 2008-01-24 06:54:39.403 024 15809.85 73.37 54690.78 88888.00 2008-01-24 06:54:39.903 024 15809.94 73.33 54690.65 88888.00 2008-01-24 06:54:40.403 024 15809.87 73.38 54690.60 88888.00 2008-01-24 06:54:40.903 024 15809.85 73.37 54690.69 88888.00 2008-01-24 06:54:41.403 024 15809.82 73.26 54690.62 88888.00 2008-01-24 06:54:41.903 024 15809.86 73.27 54690.60 88888.00 2008-01-24 06:54:42.403 024 15809.91 73.29 54690.74 88888.00 2008-01-24 06:54:42.903 024 15810.06 73.26 54690.65 88888.00 2008-01-24 06:54:43.403 024 15809.96 73.29 54690.55 88888.00 2008-01-24 06:54:43.903 024 15809.84 73.25 54690.52 88888.00 2008-01-24 06:54:44.403 024 15809.69 73.27 54690.45 88888.00 2008-01-24 06:54:44.903 024 15809.66 73.24 54690.55 88888.00 2008-01-24 06:54:45.403 024 15809.79 73.13 54690.53 88888.00 2008-01-24 06:54:45.903 024 15809.85 73.06 54690.51 88888.00 2008-01-24 06:54:46.403 024 15809.93 72.99 54690.43 88888.00 2008-01-24 06:54:46.903 024 15809.96 72.69 54690.22 88888.00 2008-01-24 06:54:47.403 024 15810.28 72.48 54689.81 88888.00 2008-01-24 06:54:47.903 024 15810.95 72.70 54689.39 88888.00 2008-01-24 06:54:48.403 024 15811.30 73.40 54689.09 88888.00 2008-01-24 06:54:48.903 024 15810.89 73.92 54689.03 88888.00 2008-01-24 06:54:49.403 024 15810.21 73.94 54689.61 88888.00 2008-01-24 06:54:49.903 024 15809.81 73.66 54690.13 88888.00 2008-01-24 06:54:50.403 024 15809.69 73.46 54690.37 88888.00 2008-01-24 06:54:50.903 024 15809.69 73.37 54690.42 88888.00 2008-01-24 06:54:51.403 024 15809.81 73.34 54690.53 88888.00 2008-01-24 06:54:51.903 024 15809.84 73.33 54690.65 88888.00 2008-01-24 06:54:52.403 024 15809.84 73.31 54690.65 88888.00 2008-01-24 06:54:52.903 024 15809.87 73.27 54690.53 88888.00 2008-01-24 06:54:53.403 024 15809.85 73.22 54690.58 88888.00 2008-01-24 06:54:53.903 024 15809.85 73.22 54690.52 88888.00 2008-01-24 06:54:54.403 024 15809.90 73.20 54690.57 88888.00 2008-01-24 06:54:54.903 024 15809.94 73.13 54690.54 88888.00 2008-01-24 06:54:55.403 024 15809.97 73.17 54690.53 88888.00 2008-01-24 06:54:55.903 024 15810.02 73.21 54690.55 88888.00 2008-01-24 06:54:56.403 024 15810.02 73.14 54690.51 88888.00 2008-01-24 06:54:56.903 024 15809.93 73.12 54690.45 88888.00 2008-01-24 06:54:57.403 024 15809.93 73.11 54690.58 88888.00 2008-01-24 06:54:57.903 024 15810.03 73.14 54690.62 88888.00 2008-01-24 06:54:58.403 024 15810.04 73.12 54690.63 88888.00 2008-01-24 06:54:58.903 024 15810.00 73.14 54690.52 88888.00 2008-01-24 06:54:59.403 024 15809.90 73.15 54690.50 88888.00 2008-01-24 06:54:59.903 024 15809.94 73.14 54690.60 88888.00 2008-01-24 06:55:00.403 024 15809.91 73.20 54690.62 88888.00 2008-01-24 06:55:00.903 024 15809.94 73.14 54690.63 88888.00 2008-01-24 06:55:01.403 024 15809.86 73.13 54690.61 88888.00 2008-01-24 06:55:01.903 024 15809.84 73.10 54690.53 88888.00 2008-01-24 06:55:02.403 024 15809.98 73.09 54690.49 88888.00 2008-01-24 06:55:02.903 024 15810.06 72.96 54690.55 88888.00 2008-01-24 06:55:03.403 024 15810.10 73.01 54690.65 88888.00 2008-01-24 06:55:03.903 024 15810.01 73.07 54690.75 88888.00 2008-01-24 06:55:04.403 024 15809.92 73.03 54690.79 88888.00 2008-01-24 06:55:04.903 024 15809.98 72.94 54690.69 88888.00 2008-01-24 06:55:05.403 024 15810.01 72.95 54690.72 88888.00 2008-01-24 06:55:05.903 024 15810.02 72.90 54690.89 88888.00 2008-01-24 06:55:06.403 024 15809.96 72.97 54690.88 88888.00 2008-01-24 06:55:06.903 024 15809.98 72.99 54690.68 88888.00 2008-01-24 06:55:07.403 024 15809.95 73.00 54690.58 88888.00 2008-01-24 06:55:07.903 024 15810.00 72.94 54690.77 88888.00 2008-01-24 06:55:08.403 024 15810.04 72.92 54690.84 88888.00 2008-01-24 06:55:08.903 024 15810.01 72.93 54690.96 88888.00 2008-01-24 06:55:09.403 024 15810.00 72.94 54690.90 88888.00 2008-01-24 06:55:09.903 024 15809.89 72.90 54690.92 88888.00 2008-01-24 06:55:10.403 024 15809.85 72.86 54690.87 88888.00 2008-01-24 06:55:10.903 024 15809.89 72.92 54690.86 88888.00 2008-01-24 06:55:11.403 024 15809.97 72.94 54690.83 88888.00 2008-01-24 06:55:11.903 024 15809.94 72.94 54690.67 88888.00 2008-01-24 06:55:12.403 024 15809.94 72.97 54690.76 88888.00 2008-01-24 06:55:12.903 024 15809.85 72.98 54690.73 88888.00 2008-01-24 06:55:13.403 024 15809.94 73.01 54690.56 88888.00 2008-01-24 06:55:13.903 024 15809.92 72.98 54690.60 88888.00 2008-01-24 06:55:14.403 024 15809.82 73.02 54690.65 88888.00 2008-01-24 06:55:14.903 024 15809.82 73.00 54690.64 88888.00 2008-01-24 06:55:15.403 024 15809.84 73.01 54690.58 88888.00 2008-01-24 06:55:15.903 024 15809.89 72.96 54690.64 88888.00 2008-01-24 06:55:16.403 024 15810.00 72.90 54690.65 88888.00 2008-01-24 06:55:16.903 024 15809.93 72.95 54690.54 88888.00 2008-01-24 06:55:17.403 024 15809.81 72.86 54690.58 88888.00 2008-01-24 06:55:17.903 024 15809.81 72.93 54690.72 88888.00 2008-01-24 06:55:18.403 024 15809.87 72.94 54690.69 88888.00 2008-01-24 06:55:18.903 024 15809.95 72.94 54690.72 88888.00 2008-01-24 06:55:19.403 024 15809.93 72.95 54690.78 88888.00 2008-01-24 06:55:19.903 024 15809.84 72.96 54690.76 88888.00 2008-01-24 06:55:20.403 024 15809.86 72.95 54690.73 88888.00 2008-01-24 06:55:20.903 024 15809.89 72.93 54690.86 88888.00 2008-01-24 06:55:21.403 024 15809.92 72.87 54690.76 88888.00 2008-01-24 06:55:21.903 024 15809.93 72.87 54690.66 88888.00 2008-01-24 06:55:22.403 024 15809.86 72.89 54690.72 88888.00 2008-01-24 06:55:22.903 024 15809.83 72.90 54690.75 88888.00 2008-01-24 06:55:23.403 024 15809.86 72.90 54690.80 88888.00 2008-01-24 06:55:23.903 024 15809.82 72.94 54690.62 88888.00 2008-01-24 06:55:24.403 024 15809.90 72.88 54690.61 88888.00 2008-01-24 06:55:24.903 024 15809.91 72.87 54690.68 88888.00 2008-01-24 06:55:25.403 024 15809.95 72.90 54690.65 88888.00 2008-01-24 06:55:25.903 024 15809.85 72.92 54690.63 88888.00 2008-01-24 06:55:26.403 024 15809.75 72.86 54690.68 88888.00 2008-01-24 06:55:26.903 024 15809.86 72.90 54690.78 88888.00 2008-01-24 06:55:27.403 024 15809.92 72.86 54690.85 88888.00 2008-01-24 06:55:27.903 024 15809.86 72.85 54690.94 88888.00 2008-01-24 06:55:28.403 024 15809.89 72.80 54690.84 88888.00 2008-01-24 06:55:28.903 024 15809.90 72.80 54690.82 88888.00 2008-01-24 06:55:29.403 024 15809.85 72.81 54690.85 88888.00 2008-01-24 06:55:29.903 024 15809.81 72.84 54690.98 88888.00 2008-01-24 06:55:30.403 024 15809.93 72.92 54690.89 88888.00 2008-01-24 06:55:30.903 024 15809.98 72.93 54690.78 88888.00 2008-01-24 06:55:31.403 024 15810.01 72.88 54690.66 88888.00 2008-01-24 06:55:31.903 024 15810.00 72.78 54690.58 88888.00 2008-01-24 06:55:32.403 024 15809.96 72.84 54690.60 88888.00 2008-01-24 06:55:32.903 024 15809.91 72.84 54690.51 88888.00 2008-01-24 06:55:33.403 024 15809.92 72.80 54690.62 88888.00 2008-01-24 06:55:33.903 024 15809.96 72.83 54690.55 88888.00 2008-01-24 06:55:34.403 024 15810.00 72.87 54690.65 88888.00 2008-01-24 06:55:34.903 024 15809.95 72.86 54690.60 88888.00 2008-01-24 06:55:35.403 024 15809.94 72.85 54690.60 88888.00 2008-01-24 06:55:35.903 024 15809.97 72.84 54690.61 88888.00 2008-01-24 06:55:36.403 024 15810.05 72.84 54690.61 88888.00 2008-01-24 06:55:36.903 024 15810.00 72.82 54690.54 88888.00 2008-01-24 06:55:37.403 024 15809.91 72.85 54690.46 88888.00 2008-01-24 06:55:37.903 024 15809.84 72.80 54690.49 88888.00 2008-01-24 06:55:38.403 024 15809.82 72.69 54690.66 88888.00 2008-01-24 06:55:38.903 024 15809.87 72.65 54690.75 88888.00 2008-01-24 06:55:39.403 024 15809.91 72.63 54690.60 88888.00 2008-01-24 06:55:39.903 024 15809.82 72.70 54690.71 88888.00 2008-01-24 06:55:40.403 024 15809.92 72.72 54690.83 88888.00 2008-01-24 06:55:40.903 024 15809.87 72.71 54690.82 88888.00 2008-01-24 06:55:41.403 024 15809.84 72.68 54690.78 88888.00 2008-01-24 06:55:41.903 024 15809.83 72.65 54690.89 88888.00 2008-01-24 06:55:42.403 024 15809.83 72.73 54690.90 88888.00 2008-01-24 06:55:42.903 024 15809.84 72.77 54690.84 88888.00 2008-01-24 06:55:43.403 024 15809.83 72.71 54690.79 88888.00 2008-01-24 06:55:43.903 024 15809.91 72.69 54690.77 88888.00 2008-01-24 06:55:44.403 024 15809.89 72.77 54690.74 88888.00 2008-01-24 06:55:44.903 024 15809.84 72.78 54690.65 88888.00 2008-01-24 06:55:45.403 024 15809.84 72.71 54690.60 88888.00 2008-01-24 06:55:45.903 024 15809.90 72.75 54690.72 88888.00 2008-01-24 06:55:46.403 024 15809.86 72.86 54690.75 88888.00 2008-01-24 06:55:46.903 024 15809.86 72.78 54690.82 88888.00 2008-01-24 06:55:47.403 024 15809.93 72.68 54690.80 88888.00 2008-01-24 06:55:47.903 024 15809.96 72.60 54690.83 88888.00 2008-01-24 06:55:48.403 024 15810.02 72.56 54690.76 88888.00 2008-01-24 06:55:48.903 024 15810.02 72.63 54690.82 88888.00 2008-01-24 06:55:49.403 024 15809.96 72.66 54690.86 88888.00 2008-01-24 06:55:49.903 024 15810.07 72.68 54690.75 88888.00 2008-01-24 06:55:50.403 024 15810.04 72.62 54690.72 88888.00 2008-01-24 06:55:50.903 024 15809.95 72.63 54690.69 88888.00 2008-01-24 06:55:51.403 024 15810.02 72.64 54690.71 88888.00 2008-01-24 06:55:51.903 024 15810.03 72.61 54690.74 88888.00 2008-01-24 06:55:52.403 024 15810.08 72.62 54690.72 88888.00 2008-01-24 06:55:52.903 024 15810.16 72.62 54690.61 88888.00 2008-01-24 06:55:53.403 024 15810.07 72.60 54690.77 88888.00 2008-01-24 06:55:53.903 024 15810.00 72.63 54690.86 88888.00 2008-01-24 06:55:54.403 024 15810.07 72.65 54690.78 88888.00 2008-01-24 06:55:54.903 024 15810.01 72.65 54690.75 88888.00 2008-01-24 06:55:55.403 024 15809.97 72.68 54690.80 88888.00 2008-01-24 06:55:55.903 024 15809.87 72.69 54690.69 88888.00 2008-01-24 06:55:56.403 024 15809.80 72.72 54690.68 88888.00 2008-01-24 06:55:56.903 024 15809.80 72.70 54690.69 88888.00 2008-01-24 06:55:57.403 024 15809.73 72.64 54690.76 88888.00 2008-01-24 06:55:57.903 024 15809.77 72.59 54690.83 88888.00 2008-01-24 06:55:58.403 024 15809.86 72.60 54690.71 88888.00 2008-01-24 06:55:58.903 024 15809.84 72.58 54690.67 88888.00 2008-01-24 06:55:59.403 024 15809.85 72.52 54690.74 88888.00 2008-01-24 06:55:59.903 024 15809.83 72.55 54690.68 88888.00 2008-01-24 06:56:00.403 024 15809.87 72.51 54690.61 88888.00 2008-01-24 06:56:00.903 024 15809.81 72.49 54690.58 88888.00 2008-01-24 06:56:01.403 024 15809.72 72.51 54690.68 88888.00 2008-01-24 06:56:01.903 024 15809.75 72.51 54690.74 88888.00 2008-01-24 06:56:02.403 024 15809.79 72.51 54690.69 88888.00 2008-01-24 06:56:02.903 024 15809.79 72.40 54690.74 88888.00 2008-01-24 06:56:03.403 024 15809.84 72.37 54690.79 88888.00 2008-01-24 06:56:03.903 024 15809.79 72.46 54690.78 88888.00 2008-01-24 06:56:04.403 024 15809.77 72.46 54690.85 88888.00 2008-01-24 06:56:04.903 024 15809.95 72.41 54690.72 88888.00 2008-01-24 06:56:05.403 024 15809.96 72.43 54690.65 88888.00 2008-01-24 06:56:05.903 024 15810.04 72.45 54690.65 88888.00 2008-01-24 06:56:06.403 024 15810.03 72.52 54690.77 88888.00 2008-01-24 06:56:06.903 024 15809.97 72.45 54690.84 88888.00 2008-01-24 06:56:07.403 024 15809.97 72.40 54690.84 88888.00 2008-01-24 06:56:07.903 024 15809.98 72.43 54690.75 88888.00 2008-01-24 06:56:08.403 024 15810.03 72.45 54690.83 88888.00 2008-01-24 06:56:08.903 024 15809.96 72.48 54690.84 88888.00 2008-01-24 06:56:09.403 024 15809.93 72.53 54690.80 88888.00 2008-01-24 06:56:09.903 024 15809.93 72.46 54690.77 88888.00 2008-01-24 06:56:10.403 024 15809.92 72.43 54690.77 88888.00 2008-01-24 06:56:10.903 024 15810.05 72.43 54690.82 88888.00 2008-01-24 06:56:11.403 024 15810.05 72.49 54690.87 88888.00 2008-01-24 06:56:11.903 024 15810.00 72.47 54690.90 88888.00 2008-01-24 06:56:12.403 024 15810.04 72.44 54690.90 88888.00 2008-01-24 06:56:12.903 024 15809.98 72.40 54690.86 88888.00 2008-01-24 06:56:13.403 024 15809.91 72.34 54690.93 88888.00 2008-01-24 06:56:13.903 024 15809.91 72.35 54690.84 88888.00 2008-01-24 06:56:14.403 024 15809.91 72.35 54690.84 88888.00 2008-01-24 06:56:14.903 024 15809.93 72.41 54690.85 88888.00 2008-01-24 06:56:15.403 024 15810.00 72.44 54690.86 88888.00 2008-01-24 06:56:15.903 024 15809.94 72.41 54690.76 88888.00 2008-01-24 06:56:16.403 024 15809.87 72.40 54690.84 88888.00 2008-01-24 06:56:16.903 024 15809.93 72.44 54690.84 88888.00 2008-01-24 06:56:17.403 024 15809.86 72.45 54690.88 88888.00 2008-01-24 06:56:17.903 024 15809.93 72.38 54690.80 88888.00 2008-01-24 06:56:18.403 024 15809.90 72.41 54690.77 88888.00 2008-01-24 06:56:18.903 024 15809.81 72.39 54690.78 88888.00 2008-01-24 06:56:19.403 024 15809.90 72.33 54690.78 88888.00 2008-01-24 06:56:19.903 024 15809.95 72.32 54690.85 88888.00 2008-01-24 06:56:20.403 024 15809.89 72.33 54690.98 88888.00 2008-01-24 06:56:20.903 024 15809.74 72.27 54690.89 88888.00 2008-01-24 06:56:21.403 024 15809.84 72.25 54690.90 88888.00 2008-01-24 06:56:21.903 024 15809.84 72.33 54690.99 88888.00 2008-01-24 06:56:22.403 024 15809.80 72.34 54691.01 88888.00 2008-01-24 06:56:22.903 024 15809.84 72.26 54690.85 88888.00 2008-01-24 06:56:23.403 024 15809.97 72.33 54690.74 88888.00 2008-01-24 06:56:23.903 024 15810.00 72.39 54690.77 88888.00 2008-01-24 06:56:24.403 024 15809.75 72.41 54690.67 88888.00 2008-01-24 06:56:24.903 024 15809.62 72.39 54690.65 88888.00 2008-01-24 06:56:25.403 024 15809.75 72.35 54690.69 88888.00 2008-01-24 06:56:25.903 024 15809.75 72.35 54690.68 88888.00 2008-01-24 06:56:26.403 024 15809.84 72.38 54690.77 88888.00 2008-01-24 06:56:26.903 024 15809.91 72.39 54690.80 88888.00 2008-01-24 06:56:27.403 024 15809.85 72.38 54690.75 88888.00 2008-01-24 06:56:27.903 024 15810.04 72.32 54690.83 88888.00 2008-01-24 06:56:28.403 024 15810.08 72.23 54690.76 88888.00 2008-01-24 06:56:28.903 024 15809.98 72.21 54690.65 88888.00 2008-01-24 06:56:29.403 024 15810.02 72.32 54690.76 88888.00 2008-01-24 06:56:29.903 024 15809.91 72.33 54690.73 88888.00 2008-01-24 06:56:30.403 024 15809.87 72.24 54690.74 88888.00 2008-01-24 06:56:30.903 024 15809.84 72.21 54690.78 88888.00 2008-01-24 06:56:31.403 024 15809.80 72.24 54690.88 88888.00 2008-01-24 06:56:31.903 024 15809.81 72.27 54690.74 88888.00 2008-01-24 06:56:32.403 024 15809.93 72.21 54690.76 88888.00 2008-01-24 06:56:32.903 024 15810.02 72.18 54690.77 88888.00 2008-01-24 06:56:33.403 024 15810.07 72.23 54690.74 88888.00 2008-01-24 06:56:33.903 024 15809.91 72.26 54690.60 88888.00 2008-01-24 06:56:34.403 024 15809.83 72.29 54690.66 88888.00 2008-01-24 06:56:34.903 024 15809.83 72.36 54690.76 88888.00 2008-01-24 06:56:35.403 024 15809.86 72.35 54690.74 88888.00 2008-01-24 06:56:35.903 024 15809.93 72.27 54690.79 88888.00 2008-01-24 06:56:36.403 024 15809.84 72.26 54690.80 88888.00 2008-01-24 06:56:36.903 024 15809.71 72.26 54690.87 88888.00 2008-01-24 06:56:37.403 024 15809.79 72.23 54690.74 88888.00 2008-01-24 06:56:37.903 024 15809.73 72.15 54690.82 88888.00 2008-01-24 06:56:38.403 024 15809.74 72.15 54690.74 88888.00 2008-01-24 06:56:38.903 024 15809.73 72.18 54690.73 88888.00 2008-01-24 06:56:39.403 024 15809.75 72.18 54690.77 88888.00 2008-01-24 06:56:39.903 024 15809.73 72.15 54690.80 88888.00 2008-01-24 06:56:40.403 024 15809.74 72.12 54690.74 88888.00 2008-01-24 06:56:40.903 024 15809.81 72.24 54690.58 88888.00 2008-01-24 06:56:41.403 024 15809.84 72.25 54690.52 88888.00 2008-01-24 06:56:41.903 024 15809.86 72.24 54690.56 88888.00 2008-01-24 06:56:42.403 024 15809.86 72.15 54690.51 88888.00 2008-01-24 06:56:42.903 024 15809.90 72.07 54690.61 88888.00 2008-01-24 06:56:43.403 024 15809.84 72.08 54690.65 88888.00 2008-01-24 06:56:43.903 024 15809.77 72.12 54690.68 88888.00 2008-01-24 06:56:44.403 024 15809.73 72.20 54690.55 88888.00 2008-01-24 06:56:44.903 024 15809.69 72.21 54690.53 88888.00 2008-01-24 06:56:45.403 024 15809.70 72.14 54690.54 88888.00 2008-01-24 06:56:45.903 024 15809.90 72.10 54690.49 88888.00 2008-01-24 06:56:46.403 024 15810.02 72.11 54690.51 88888.00 2008-01-24 06:56:46.903 024 15809.86 72.14 54690.53 88888.00 2008-01-24 06:56:47.403 024 15809.79 72.08 54690.51 88888.00 2008-01-24 06:56:47.903 024 15809.85 72.07 54690.47 88888.00 2008-01-24 06:56:48.403 024 15809.81 72.07 54690.64 88888.00 2008-01-24 06:56:48.903 024 15809.81 72.08 54690.64 88888.00 2008-01-24 06:56:49.403 024 15809.81 72.11 54690.60 88888.00 2008-01-24 06:56:49.903 024 15809.82 72.12 54690.56 88888.00 2008-01-24 06:56:50.403 024 15809.84 72.02 54690.58 88888.00 2008-01-24 06:56:50.903 024 15809.89 71.97 54690.68 88888.00 2008-01-24 06:56:51.403 024 15809.84 71.91 54690.61 88888.00 2008-01-24 06:56:51.903 024 15809.90 71.97 54690.56 88888.00 2008-01-24 06:56:52.403 024 15809.90 72.09 54690.66 88888.00 2008-01-24 06:56:52.903 024 15809.86 72.10 54690.67 88888.00 2008-01-24 06:56:53.403 024 15809.87 72.09 54690.64 88888.00 2008-01-24 06:56:53.903 024 15809.80 72.03 54690.67 88888.00 2008-01-24 06:56:54.403 024 15809.77 72.02 54690.69 88888.00 2008-01-24 06:56:54.903 024 15809.79 72.02 54690.67 88888.00 2008-01-24 06:56:55.403 024 15809.79 72.01 54690.77 88888.00 2008-01-24 06:56:55.903 024 15809.71 72.02 54690.84 88888.00 2008-01-24 06:56:56.403 024 15809.90 71.98 54690.76 88888.00 2008-01-24 06:56:56.903 024 15809.95 71.98 54690.68 88888.00 2008-01-24 06:56:57.403 024 15809.93 71.97 54690.63 88888.00 2008-01-24 06:56:57.903 024 15809.97 72.04 54690.58 88888.00 2008-01-24 06:56:58.403 024 15809.98 72.02 54690.62 88888.00 2008-01-24 06:56:58.903 024 15809.85 71.96 54690.65 88888.00 2008-01-24 06:56:59.403 024 15809.82 71.98 54690.53 88888.00 2008-01-24 06:56:59.903 024 15809.81 72.02 54690.51 88888.00 2008-01-24 06:57:00.403 024 15809.87 72.01 54690.55 88888.00 2008-01-24 06:57:00.903 024 15809.85 72.00 54690.60 88888.00 2008-01-24 06:57:01.403 024 15809.89 71.98 54690.62 88888.00 2008-01-24 06:57:01.903 024 15809.94 72.00 54690.66 88888.00 2008-01-24 06:57:02.403 024 15809.90 72.02 54690.73 88888.00 2008-01-24 06:57:02.903 024 15809.89 71.99 54690.72 88888.00 2008-01-24 06:57:03.403 024 15809.82 71.98 54690.64 88888.00 2008-01-24 06:57:03.903 024 15809.77 71.98 54690.60 88888.00 2008-01-24 06:57:04.403 024 15809.77 71.94 54690.64 88888.00 2008-01-24 06:57:04.903 024 15809.79 71.86 54690.61 88888.00 2008-01-24 06:57:05.400 024 15809.83 71.85 54690.60 88888.00 2008-01-24 06:57:05.900 024 15809.73 71.89 54690.56 88888.00 2008-01-24 06:57:06.400 024 15809.66 71.91 54690.57 88888.00 2008-01-24 06:57:06.900 024 15809.70 71.98 54690.58 88888.00 2008-01-24 06:57:07.400 024 15809.75 71.94 54690.50 88888.00 2008-01-24 06:57:07.900 024 15809.77 71.94 54690.45 88888.00 2008-01-24 06:57:08.400 024 15809.74 71.89 54690.46 88888.00 2008-01-24 06:57:08.900 024 15809.85 71.88 54690.49 88888.00 2008-01-24 06:57:09.400 024 15809.90 71.84 54690.54 88888.00 2008-01-24 06:57:09.900 024 15809.84 71.84 54690.60 88888.00 2008-01-24 06:57:10.400 024 15809.82 71.87 54690.61 88888.00 2008-01-24 06:57:10.900 024 15809.94 71.95 54690.56 88888.00 2008-01-24 06:57:11.400 024 15809.89 71.94 54690.63 88888.00 2008-01-24 06:57:11.900 024 15809.96 71.89 54690.60 88888.00 2008-01-24 06:57:12.400 024 15810.07 71.89 54690.57 88888.00 2008-01-24 06:57:12.900 024 15810.05 71.90 54690.54 88888.00 2008-01-24 06:57:13.400 024 15810.01 71.89 54690.66 88888.00 2008-01-24 06:57:13.900 024 15810.02 71.92 54690.61 88888.00 2008-01-24 06:57:14.400 024 15809.94 71.86 54690.66 88888.00 2008-01-24 06:57:14.900 024 15809.94 71.86 54690.79 88888.00 2008-01-24 06:57:15.400 024 15810.00 72.01 54690.71 88888.00 2008-01-24 06:57:15.900 024 15809.95 71.97 54690.51 88888.00 2008-01-24 06:57:16.400 024 15809.98 71.86 54690.62 88888.00 2008-01-24 06:57:16.900 024 15810.01 71.86 54690.75 88888.00 2008-01-24 06:57:17.400 024 15810.01 71.85 54690.73 88888.00 2008-01-24 06:57:17.900 024 15809.96 71.82 54690.66 88888.00 2008-01-24 06:57:18.400 024 15809.91 71.81 54690.76 88888.00 2008-01-24 06:57:18.900 024 15810.02 71.81 54690.75 88888.00 2008-01-24 06:57:19.400 024 15810.03 71.81 54690.75 88888.00 2008-01-24 06:57:19.900 024 15810.08 71.86 54690.77 88888.00 2008-01-24 06:57:20.400 024 15809.96 71.88 54690.74 88888.00 2008-01-24 06:57:20.900 024 15809.77 71.82 54690.68 88888.00 2008-01-24 06:57:21.400 024 15809.75 71.81 54690.69 88888.00 2008-01-24 06:57:21.900 024 15809.90 71.81 54690.77 88888.00 2008-01-24 06:57:22.400 024 15809.87 71.76 54690.75 88888.00 2008-01-24 06:57:22.900 024 15809.84 71.76 54690.71 88888.00 2008-01-24 06:57:23.400 024 15809.93 71.86 54690.56 88888.00 2008-01-24 06:57:23.900 024 15809.92 71.86 54690.56 88888.00 2008-01-24 06:57:24.400 024 15809.93 71.79 54690.57 88888.00 2008-01-24 06:57:24.900 024 15809.87 71.77 54690.68 88888.00 2008-01-24 06:57:25.400 024 15809.87 71.78 54690.63 88888.00 2008-01-24 06:57:25.900 024 15809.93 71.82 54690.66 88888.00 2008-01-24 06:57:26.400 024 15809.89 71.85 54690.77 88888.00 2008-01-24 06:57:26.900 024 15809.92 71.77 54690.79 88888.00 2008-01-24 06:57:27.400 024 15809.75 71.75 54690.88 88888.00 2008-01-24 06:57:27.900 024 15809.81 71.83 54690.77 88888.00 2008-01-24 06:57:28.400 024 15809.77 71.84 54690.79 88888.00 2008-01-24 06:57:28.900 024 15809.77 71.82 54690.77 88888.00 2008-01-24 06:57:29.400 024 15809.75 71.82 54690.64 88888.00 2008-01-24 06:57:29.900 024 15809.69 71.78 54690.57 88888.00 2008-01-24 06:57:30.400 024 15809.69 71.72 54690.66 88888.00 2008-01-24 06:57:30.900 024 15809.79 71.72 54690.65 88888.00 2008-01-24 06:57:31.400 024 15809.87 71.69 54690.56 88888.00 2008-01-24 06:57:31.900 024 15809.89 71.69 54690.57 88888.00 2008-01-24 06:57:32.400 024 15809.84 71.73 54690.63 88888.00 2008-01-24 06:57:32.900 024 15809.69 71.73 54690.60 88888.00 2008-01-24 06:57:33.400 024 15809.72 71.75 54690.62 88888.00 2008-01-24 06:57:33.900 024 15809.77 71.71 54690.68 88888.00 2008-01-24 06:57:34.400 024 15809.84 71.79 54690.62 88888.00 2008-01-24 06:57:34.900 024 15809.90 71.74 54690.53 88888.00 2008-01-24 06:57:35.400 024 15809.83 71.76 54690.50 88888.00 2008-01-24 06:57:35.900 024 15809.86 71.73 54690.51 88888.00 2008-01-24 06:57:36.400 024 15809.84 71.70 54690.71 88888.00 2008-01-24 06:57:36.900 024 15809.89 71.79 54690.74 88888.00 2008-01-24 06:57:37.400 024 15809.80 71.75 54690.65 88888.00 2008-01-24 06:57:37.900 024 15809.89 71.78 54690.68 88888.00 2008-01-24 06:57:38.400 024 15809.93 71.79 54690.64 88888.00 2008-01-24 06:57:38.900 024 15809.86 71.81 54690.54 88888.00 2008-01-24 06:57:39.400 024 15809.85 71.77 54690.55 88888.00 2008-01-24 06:57:39.900 024 15809.86 71.78 54690.60 88888.00 2008-01-24 06:57:40.400 024 15809.83 71.79 54690.57 88888.00 2008-01-24 06:57:40.900 024 15809.87 71.86 54690.57 88888.00 2008-01-24 06:57:41.400 024 15809.90 71.83 54690.51 88888.00 2008-01-24 06:57:41.900 024 15809.76 71.72 54690.56 88888.00 2008-01-24 06:57:42.400 024 15809.77 71.63 54690.62 88888.00 2008-01-24 06:57:42.900 024 15809.89 71.66 54690.72 88888.00 2008-01-24 06:57:43.400 024 15809.82 71.70 54690.67 88888.00 2008-01-24 06:57:43.900 024 15809.83 71.73 54690.53 88888.00 2008-01-24 06:57:44.400 024 15809.81 71.64 54690.57 88888.00 2008-01-24 06:57:44.900 024 15809.85 71.70 54690.56 88888.00 2008-01-24 06:57:45.400 024 15809.93 71.70 54690.60 88888.00 2008-01-24 06:57:45.900 024 15809.87 71.69 54690.65 88888.00 2008-01-24 06:57:46.400 024 15809.80 71.67 54690.67 88888.00 2008-01-24 06:57:46.900 024 15809.86 71.67 54690.84 88888.00 2008-01-24 06:57:47.400 024 15809.81 71.67 54690.87 88888.00 2008-01-24 06:57:47.900 024 15809.83 71.65 54690.82 88888.00 2008-01-24 06:57:48.400 024 15809.84 71.69 54690.71 88888.00 2008-01-24 06:57:48.900 024 15809.86 71.67 54690.75 88888.00 2008-01-24 06:57:49.400 024 15809.66 71.66 54690.77 88888.00 2008-01-24 06:57:49.900 024 15809.71 71.60 54690.78 88888.00 2008-01-24 06:57:50.400 024 15809.75 71.65 54690.67 88888.00 2008-01-24 06:57:50.900 024 15809.75 71.66 54690.68 88888.00 2008-01-24 06:57:51.400 024 15809.85 71.63 54690.74 88888.00 2008-01-24 06:57:51.900 024 15809.84 71.59 54690.84 88888.00 2008-01-24 06:57:52.400 024 15809.75 71.60 54690.85 88888.00 2008-01-24 06:57:52.900 024 15809.76 71.67 54690.79 88888.00 2008-01-24 06:57:53.400 024 15809.85 71.62 54690.78 88888.00 2008-01-24 06:57:53.900 024 15809.82 71.62 54690.74 88888.00 2008-01-24 06:57:54.400 024 15809.85 71.66 54690.82 88888.00 2008-01-24 06:57:54.900 024 15809.94 71.70 54690.86 88888.00 2008-01-24 06:57:55.400 024 15810.00 71.66 54690.84 88888.00 2008-01-24 06:57:55.900 024 15809.98 71.58 54690.73 88888.00 2008-01-24 06:57:56.400 024 15809.80 71.61 54690.69 88888.00 2008-01-24 06:57:56.900 024 15809.81 71.61 54690.80 88888.00 2008-01-24 06:57:57.400 024 15809.82 71.60 54690.63 88888.00 2008-01-24 06:57:57.900 024 15809.85 71.52 54690.50 88888.00 2008-01-24 06:57:58.400 024 15809.89 71.54 54690.61 88888.00 2008-01-24 06:57:58.900 024 15809.83 71.54 54690.65 88888.00 2008-01-24 06:57:59.400 024 15809.86 71.54 54690.60 88888.00 2008-01-24 06:57:59.900 024 15809.84 71.59 54690.64 88888.00 2008-01-24 06:58:00.400 024 15809.84 71.57 54690.77 88888.00 2008-01-24 06:58:00.900 024 15809.89 71.57 54690.74 88888.00 2008-01-24 06:58:01.400 024 15809.83 71.48 54690.71 88888.00 2008-01-24 06:58:01.900 024 15809.83 71.47 54690.75 88888.00 2008-01-24 06:58:02.400 024 15809.90 71.47 54690.72 88888.00 2008-01-24 06:58:02.900 024 15809.95 71.51 54690.71 88888.00 2008-01-24 06:58:03.400 024 15809.84 71.51 54690.68 88888.00 2008-01-24 06:58:03.900 024 15809.84 71.49 54690.75 88888.00 2008-01-24 06:58:04.400 024 15809.90 71.42 54690.73 88888.00 2008-01-24 06:58:04.900 024 15810.01 71.36 54690.68 88888.00 2008-01-24 06:58:05.400 024 15810.03 71.27 54690.63 88888.00 2008-01-24 06:58:05.900 024 15809.87 71.30 54690.56 88888.00 2008-01-24 06:58:06.400 024 15809.95 71.35 54690.62 88888.00 2008-01-24 06:58:06.900 024 15809.96 71.38 54690.68 88888.00 2008-01-24 06:58:07.400 024 15809.94 71.36 54690.66 88888.00 2008-01-24 06:58:07.900 024 15809.86 71.35 54690.54 88888.00 2008-01-24 06:58:08.400 024 15809.87 71.26 54690.49 88888.00 2008-01-24 06:58:08.900 024 15809.82 71.23 54690.50 88888.00 2008-01-24 06:58:09.400 024 15809.85 71.20 54690.43 88888.00 2008-01-24 06:58:09.900 024 15809.87 71.23 54690.33 88888.00 2008-01-24 06:58:10.400 024 15809.77 71.27 54690.30 88888.00 2008-01-24 06:58:10.900 024 15809.76 71.29 54690.34 88888.00 2008-01-24 06:58:11.400 024 15809.66 71.30 54690.36 88888.00 2008-01-24 06:58:11.900 024 15809.63 71.32 54690.34 88888.00 2008-01-24 06:58:12.400 024 15809.66 71.36 54690.42 88888.00 2008-01-24 06:58:12.900 024 15809.76 71.41 54690.43 88888.00 2008-01-24 06:58:13.400 024 15809.90 71.37 54690.39 88888.00 2008-01-24 06:58:13.900 024 15809.87 71.34 54690.42 88888.00 2008-01-24 06:58:14.400 024 15809.77 71.32 54690.57 88888.00 2008-01-24 06:58:14.900 024 15809.82 71.28 54690.61 88888.00 2008-01-24 06:58:15.400 024 15809.85 71.32 54690.52 88888.00 2008-01-24 06:58:15.900 024 15809.75 71.37 54690.60 88888.00 2008-01-24 06:58:16.400 024 15809.76 71.38 54690.62 88888.00 2008-01-24 06:58:16.900 024 15809.77 71.40 54690.55 88888.00 2008-01-24 06:58:17.400 024 15809.93 71.41 54690.53 88888.00 2008-01-24 06:58:17.900 024 15809.92 71.39 54690.61 88888.00 2008-01-24 06:58:18.400 024 15809.85 71.46 54690.56 88888.00 2008-01-24 06:58:18.900 024 15810.03 71.47 54690.50 88888.00 2008-01-24 06:58:19.400 024 15809.96 71.48 54690.53 88888.00 2008-01-24 06:58:19.900 024 15809.97 71.42 54690.63 88888.00 2008-01-24 06:58:20.400 024 15809.97 71.43 54690.67 88888.00 2008-01-24 06:58:20.900 024 15809.74 71.47 54690.64 88888.00 2008-01-24 06:58:21.400 024 15809.71 71.47 54690.75 88888.00 2008-01-24 06:58:21.900 024 15809.90 71.37 54690.63 88888.00 2008-01-24 06:58:22.400 024 15809.98 71.30 54690.55 88888.00 2008-01-24 06:58:22.900 024 15809.77 71.41 54690.56 88888.00 2008-01-24 06:58:23.400 024 15809.67 71.36 54690.60 88888.00 2008-01-24 06:58:23.900 024 15809.75 71.29 54690.51 88888.00 2008-01-24 06:58:24.400 024 15809.84 71.26 54690.46 88888.00 2008-01-24 06:58:24.900 024 15809.82 71.34 54690.47 88888.00 2008-01-24 06:58:25.400 024 15809.73 71.40 54690.47 88888.00 2008-01-24 06:58:25.900 024 15809.83 71.29 54690.55 88888.00 2008-01-24 06:58:26.400 024 15809.92 71.25 54690.58 88888.00 2008-01-24 06:58:26.900 024 15809.89 71.38 54690.62 88888.00 2008-01-24 06:58:27.400 024 15809.81 71.41 54690.60 88888.00 2008-01-24 06:58:27.900 024 15809.92 71.41 54690.52 88888.00 2008-01-24 06:58:28.400 024 15809.85 71.30 54690.49 88888.00 2008-01-24 06:58:28.900 024 15809.76 71.33 54690.46 88888.00 2008-01-24 06:58:29.400 024 15809.85 71.32 54690.42 88888.00 2008-01-24 06:58:29.900 024 15809.79 71.37 54690.45 88888.00 2008-01-24 06:58:30.400 024 15809.74 71.40 54690.51 88888.00 2008-01-24 06:58:30.900 024 15809.84 71.42 54690.40 88888.00 2008-01-24 06:58:31.400 024 15809.82 71.35 54690.50 88888.00 2008-01-24 06:58:31.900 024 15809.83 71.34 54690.60 88888.00 2008-01-24 06:58:32.400 024 15809.80 71.35 54690.54 88888.00 2008-01-24 06:58:32.900 024 15809.75 71.39 54690.61 88888.00 2008-01-24 06:58:33.400 024 15809.72 71.37 54690.56 88888.00 2008-01-24 06:58:33.900 024 15809.76 71.37 54690.45 88888.00 2008-01-24 06:58:34.400 024 15809.75 71.41 54690.54 88888.00 2008-01-24 06:58:34.900 024 15809.83 71.43 54690.52 88888.00 2008-01-24 06:58:35.400 024 15809.75 71.37 54690.45 88888.00 2008-01-24 06:58:35.900 024 15809.79 71.43 54690.36 88888.00 2008-01-24 06:58:36.400 024 15809.72 71.45 54690.42 88888.00 2008-01-24 06:58:36.900 024 15809.64 71.46 54690.47 88888.00 2008-01-24 06:58:37.400 024 15809.66 71.39 54690.47 88888.00 2008-01-24 06:58:37.900 024 15809.73 71.36 54690.41 88888.00 2008-01-24 06:58:38.400 024 15809.71 71.38 54690.55 88888.00 2008-01-24 06:58:38.900 024 15809.69 71.29 54690.66 88888.00 2008-01-24 06:58:39.400 024 15809.66 71.26 54690.69 88888.00 2008-01-24 06:58:39.900 024 15809.81 71.22 54690.72 88888.00 2008-01-24 06:58:40.400 024 15809.83 71.22 54690.71 88888.00 2008-01-24 06:58:40.900 024 15809.77 71.25 54690.61 88888.00 2008-01-24 06:58:41.400 024 15809.92 71.32 54690.52 88888.00 2008-01-24 06:58:41.900 024 15810.02 71.38 54690.60 88888.00 2008-01-24 06:58:42.400 024 15809.90 71.29 54690.64 88888.00 2008-01-24 06:58:42.900 024 15809.84 71.26 54690.68 88888.00 2008-01-24 06:58:43.400 024 15809.83 71.30 54690.58 88888.00 2008-01-24 06:58:43.900 024 15809.86 71.39 54690.56 88888.00 2008-01-24 06:58:44.400 024 15809.75 71.43 54690.56 88888.00 2008-01-24 06:58:44.900 024 15809.66 71.43 54690.57 88888.00 2008-01-24 06:58:45.400 024 15809.63 71.38 54690.56 88888.00 2008-01-24 06:58:45.900 024 15809.70 71.29 54690.54 88888.00 2008-01-24 06:58:46.400 024 15809.67 71.28 54690.51 88888.00 2008-01-24 06:58:46.900 024 15809.64 71.27 54690.47 88888.00 2008-01-24 06:58:47.400 024 15809.72 71.21 54690.58 88888.00 2008-01-24 06:58:47.900 024 15809.84 71.23 54690.56 88888.00 2008-01-24 06:58:48.400 024 15809.93 71.28 54690.54 88888.00 2008-01-24 06:58:48.900 024 15809.94 71.24 54690.66 88888.00 2008-01-24 06:58:49.400 024 15809.96 71.27 54690.63 88888.00 2008-01-24 06:58:49.900 024 15809.90 71.24 54690.63 88888.00 2008-01-24 06:58:50.400 024 15809.96 71.24 54690.67 88888.00 2008-01-24 06:58:50.900 024 15809.83 71.27 54690.67 88888.00 2008-01-24 06:58:51.400 024 15809.89 71.22 54690.60 88888.00 2008-01-24 06:58:51.900 024 15809.90 71.25 54690.68 88888.00 2008-01-24 06:58:52.400 024 15809.97 71.21 54690.80 88888.00 2008-01-24 06:58:52.900 024 15810.08 71.23 54690.73 88888.00 2008-01-24 06:58:53.400 024 15810.06 71.25 54690.68 88888.00 2008-01-24 06:58:53.900 024 15809.91 71.25 54690.68 88888.00 2008-01-24 06:58:54.400 024 15809.84 71.30 54690.67 88888.00 2008-01-24 06:58:54.900 024 15809.95 71.28 54690.64 88888.00 2008-01-24 06:58:55.400 024 15809.95 71.26 54690.57 88888.00 2008-01-24 06:58:55.900 024 15809.90 71.25 54690.56 88888.00 2008-01-24 06:58:56.400 024 15809.80 71.24 54690.69 88888.00 2008-01-24 06:58:56.900 024 15809.83 71.25 54690.73 88888.00 2008-01-24 06:58:57.400 024 15809.90 71.27 54690.74 88888.00 2008-01-24 06:58:57.900 024 15809.86 71.16 54690.73 88888.00 2008-01-24 06:58:58.400 024 15809.85 71.17 54690.77 88888.00 2008-01-24 06:58:58.900 024 15809.79 71.22 54690.80 88888.00 2008-01-24 06:58:59.400 024 15809.75 71.23 54690.85 88888.00 2008-01-24 06:58:59.900 024 15809.83 71.14 54690.89 88888.00 2008-01-24 06:59:00.400 024 15809.90 71.12 54690.89 88888.00 2008-01-24 06:59:00.900 024 15809.87 71.14 54690.82 88888.00 2008-01-24 06:59:01.400 024 15809.83 71.18 54690.78 88888.00 2008-01-24 06:59:01.900 024 15809.82 71.15 54690.76 88888.00 2008-01-24 06:59:02.400 024 15809.82 71.17 54690.80 88888.00 2008-01-24 06:59:02.900 024 15809.74 71.12 54690.82 88888.00 2008-01-24 06:59:03.400 024 15809.86 71.15 54690.77 88888.00 2008-01-24 06:59:03.900 024 15809.97 71.16 54690.89 88888.00 2008-01-24 06:59:04.400 024 15810.01 71.18 54691.04 88888.00 2008-01-24 06:59:04.900 024 15809.91 71.18 54691.00 88888.00 2008-01-24 06:59:05.400 024 15809.80 71.20 54690.97 88888.00 2008-01-24 06:59:05.900 024 15809.81 71.22 54690.94 88888.00 2008-01-24 06:59:06.400 024 15809.79 71.17 54690.85 88888.00 2008-01-24 06:59:06.900 024 15809.75 71.13 54690.76 88888.00 2008-01-24 06:59:07.400 024 15809.71 71.14 54690.74 88888.00 2008-01-24 06:59:07.900 024 15809.69 71.14 54690.80 88888.00 2008-01-24 06:59:08.400 024 15809.64 71.12 54690.86 88888.00 2008-01-24 06:59:08.900 024 15809.64 71.16 54690.84 88888.00 2008-01-24 06:59:09.400 024 15809.70 71.14 54690.86 88888.00 2008-01-24 06:59:09.900 024 15809.60 71.20 54690.87 88888.00 2008-01-24 06:59:10.400 024 15809.65 71.16 54690.92 88888.00 2008-01-24 06:59:10.900 024 15809.63 71.21 54690.92 88888.00 2008-01-24 06:59:11.400 024 15809.66 71.18 54690.92 88888.00 2008-01-24 06:59:11.900 024 15809.72 71.20 54690.98 88888.00 2008-01-24 06:59:12.400 024 15809.76 71.21 54690.96 88888.00 2008-01-24 06:59:12.900 024 15809.71 71.18 54691.01 88888.00 2008-01-24 06:59:13.400 024 15809.61 71.17 54691.03 88888.00 2008-01-24 06:59:13.900 024 15809.70 71.13 54690.98 88888.00 2008-01-24 06:59:14.400 024 15809.72 71.08 54690.98 88888.00 2008-01-24 06:59:14.900 024 15809.69 71.15 54691.07 88888.00 2008-01-24 06:59:15.400 024 15809.63 71.10 54691.10 88888.00 2008-01-24 06:59:15.900 024 15809.66 71.05 54691.08 88888.00 2008-01-24 06:59:16.400 024 15809.74 71.02 54690.95 88888.00 2008-01-24 06:59:16.900 024 15809.61 70.99 54690.96 88888.00 2008-01-24 06:59:17.400 024 15809.71 70.99 54690.94 88888.00 2008-01-24 06:59:17.900 024 15809.73 70.98 54690.80 88888.00 2008-01-24 06:59:18.400 024 15809.80 70.95 54690.71 88888.00 2008-01-24 06:59:18.900 024 15809.81 71.08 54690.77 88888.00 2008-01-24 06:59:19.400 024 15809.86 71.09 54690.87 88888.00 2008-01-24 06:59:19.900 024 15809.83 70.97 54690.80 88888.00 2008-01-24 06:59:20.400 024 15809.81 70.93 54690.89 88888.00 2008-01-24 06:59:20.900 024 15809.86 70.89 54691.04 88888.00 2008-01-24 06:59:21.400 024 15809.82 70.83 54691.09 88888.00 2008-01-24 06:59:21.900 024 15809.83 70.87 54691.07 88888.00 2008-01-24 06:59:22.400 024 15809.87 70.86 54691.12 88888.00 2008-01-24 06:59:22.900 024 15809.81 70.90 54691.14 88888.00 2008-01-24 06:59:23.400 024 15809.79 70.89 54691.14 88888.00 2008-01-24 06:59:23.900 024 15809.83 70.83 54691.20 88888.00 2008-01-24 06:59:24.400 024 15809.83 70.85 54691.15 88888.00 2008-01-24 06:59:24.900 024 15809.70 70.93 54691.15 88888.00 2008-01-24 06:59:25.400 024 15809.77 70.97 54691.12 88888.00 2008-01-24 06:59:25.900 024 15809.70 70.99 54691.12 88888.00 2008-01-24 06:59:26.400 024 15809.73 70.99 54691.09 88888.00 2008-01-24 06:59:26.900 024 15809.67 70.92 54691.10 88888.00 2008-01-24 06:59:27.400 024 15809.73 71.02 54691.15 88888.00 2008-01-24 06:59:27.900 024 15809.81 70.99 54691.05 88888.00 2008-01-24 06:59:28.400 024 15809.90 70.98 54690.94 88888.00 2008-01-24 06:59:28.900 024 15809.90 70.92 54691.05 88888.00 2008-01-24 06:59:29.400 024 15809.75 70.95 54691.23 88888.00 2008-01-24 06:59:29.900 024 15809.80 70.89 54691.22 88888.00 2008-01-24 06:59:30.400 024 15809.90 70.92 54691.12 88888.00 2008-01-24 06:59:30.900 024 15809.76 70.86 54690.98 88888.00 2008-01-24 06:59:31.400 024 15809.82 70.92 54690.94 88888.00 2008-01-24 06:59:31.900 024 15809.87 70.91 54690.95 88888.00 2008-01-24 06:59:32.400 024 15809.86 70.85 54691.04 88888.00 2008-01-24 06:59:32.900 024 15809.86 70.78 54691.09 88888.00 2008-01-24 06:59:33.400 024 15809.82 70.83 54691.04 88888.00 2008-01-24 06:59:33.900 024 15809.76 70.86 54690.90 88888.00 2008-01-24 06:59:34.400 024 15809.84 70.87 54690.87 88888.00 2008-01-24 06:59:34.900 024 15809.86 70.86 54690.93 88888.00 2008-01-24 06:59:35.400 024 15809.91 70.85 54690.88 88888.00 2008-01-24 06:59:35.900 024 15809.87 70.86 54690.93 88888.00 2008-01-24 06:59:36.400 024 15809.86 70.87 54690.93 88888.00 2008-01-24 06:59:36.900 024 15809.84 70.90 54690.83 88888.00 2008-01-24 06:59:37.400 024 15809.74 70.86 54690.87 88888.00 2008-01-24 06:59:37.900 024 15809.75 70.89 54690.89 88888.00 2008-01-24 06:59:38.400 024 15809.76 70.97 54691.01 88888.00 2008-01-24 06:59:38.900 024 15809.81 70.92 54690.98 88888.00 2008-01-24 06:59:39.400 024 15809.75 70.90 54690.97 88888.00 2008-01-24 06:59:39.900 024 15809.65 70.92 54690.96 88888.00 2008-01-24 06:59:40.400 024 15809.71 70.96 54690.94 88888.00 2008-01-24 06:59:40.900 024 15809.71 70.92 54690.83 88888.00 2008-01-24 06:59:41.400 024 15809.73 70.96 54690.82 88888.00 2008-01-24 06:59:41.900 024 15809.69 70.96 54690.87 88888.00 2008-01-24 06:59:42.400 024 15809.73 70.99 54690.98 88888.00 2008-01-24 06:59:42.900 024 15809.77 70.96 54690.96 88888.00 2008-01-24 06:59:43.400 024 15809.71 70.80 54690.86 88888.00 2008-01-24 06:59:43.900 024 15809.60 70.79 54690.86 88888.00 2008-01-24 06:59:44.400 024 15809.65 70.87 54690.93 88888.00 2008-01-24 06:59:44.900 024 15809.65 70.86 54691.00 88888.00 2008-01-24 06:59:45.400 024 15809.58 70.87 54690.92 88888.00 2008-01-24 06:59:45.900 024 15809.67 70.88 54690.95 88888.00 2008-01-24 06:59:46.400 024 15809.71 70.92 54690.97 88888.00 2008-01-24 06:59:46.900 024 15809.64 70.90 54690.93 88888.00 2008-01-24 06:59:47.400 024 15809.61 70.95 54691.08 88888.00 2008-01-24 06:59:47.900 024 15809.70 70.96 54691.03 88888.00 2008-01-24 06:59:48.400 024 15809.61 70.92 54691.06 88888.00 2008-01-24 06:59:48.900 024 15809.62 70.93 54690.97 88888.00 2008-01-24 06:59:49.400 024 15809.63 70.96 54690.87 88888.00 2008-01-24 06:59:49.900 024 15809.58 70.93 54690.90 88888.00 2008-01-24 06:59:50.400 024 15809.59 70.93 54690.88 88888.00 2008-01-24 06:59:50.900 024 15809.58 71.03 54690.94 88888.00 2008-01-24 06:59:51.400 024 15809.62 70.98 54691.14 88888.00 2008-01-24 06:59:51.900 024 15809.69 71.01 54691.16 88888.00 2008-01-24 06:59:52.400 024 15809.64 70.97 54691.00 88888.00 2008-01-24 06:59:52.900 024 15809.71 70.99 54690.90 88888.00 2008-01-24 06:59:53.400 024 15809.72 70.92 54690.86 88888.00 2008-01-24 06:59:53.900 024 15809.62 70.90 54690.96 88888.00 2008-01-24 06:59:54.400 024 15809.62 70.89 54691.12 88888.00 2008-01-24 06:59:54.900 024 15809.66 70.96 54691.16 88888.00 2008-01-24 06:59:55.400 024 15809.63 70.86 54691.00 88888.00 2008-01-24 06:59:55.900 024 15809.50 70.86 54690.95 88888.00 2008-01-24 06:59:56.400 024 15809.44 70.97 54690.99 88888.00 2008-01-24 06:59:56.900 024 15809.55 70.99 54690.93 88888.00 2008-01-24 06:59:57.400 024 15809.56 70.93 54690.96 88888.00 2008-01-24 06:59:57.900 024 15809.54 70.91 54690.84 88888.00 2008-01-24 06:59:58.400 024 15809.56 70.85 54690.77 88888.00 2008-01-24 06:59:58.900 024 15809.61 70.83 54690.75 88888.00 2008-01-24 06:59:59.400 024 15809.52 70.85 54690.80 88888.00 2008-01-24 06:59:59.900 024 15809.56 70.88 54690.84 88888.00 2008-01-24 07:00:00.400 024 15809.50 70.88 54690.74 88888.00 2008-01-24 07:00:00.900 024 15809.52 70.84 54690.77 88888.00 2008-01-24 07:00:01.400 024 15809.51 70.79 54690.86 88888.00 2008-01-24 07:00:01.900 024 15809.59 70.87 54690.88 88888.00 2008-01-24 07:00:02.400 024 15809.59 70.88 54690.83 88888.00 2008-01-24 07:00:02.900 024 15809.56 70.86 54690.80 88888.00 2008-01-24 07:00:03.400 024 15809.60 70.85 54690.89 88888.00 2008-01-24 07:00:03.900 024 15809.70 70.81 54690.94 88888.00 2008-01-24 07:00:04.400 024 15809.60 70.85 54690.97 88888.00 2008-01-24 07:00:04.900 024 15809.61 70.85 54690.99 88888.00 2008-01-24 07:00:05.400 024 15809.59 70.81 54690.92 88888.00 2008-01-24 07:00:05.900 024 15809.51 70.79 54690.99 88888.00 2008-01-24 07:00:06.400 024 15809.41 70.79 54691.09 88888.00 2008-01-24 07:00:06.900 024 15809.42 70.76 54691.15 88888.00 2008-01-24 07:00:07.400 024 15809.45 70.83 54691.14 88888.00 2008-01-24 07:00:07.900 024 15809.23 70.81 54691.10 88888.00 2008-01-24 07:00:08.400 024 15809.24 70.78 54690.96 88888.00 2008-01-24 07:00:08.900 024 15809.31 70.78 54690.86 88888.00 2008-01-24 07:00:09.400 024 15809.34 70.81 54690.85 88888.00 2008-01-24 07:00:09.900 024 15809.35 70.80 54690.98 88888.00 2008-01-24 07:00:10.400 024 15809.20 70.81 54690.97 88888.00 2008-01-24 07:00:10.900 024 15809.32 70.81 54691.03 88888.00 2008-01-24 07:00:11.400 024 15809.34 70.74 54691.08 88888.00 2008-01-24 07:00:11.900 024 15809.41 70.71 54691.08 88888.00 2008-01-24 07:00:12.400 024 15809.36 70.69 54691.10 88888.00 2008-01-24 07:00:12.900 024 15809.27 70.71 54691.09 88888.00 2008-01-24 07:00:13.400 024 15809.20 70.74 54691.07 88888.00 2008-01-24 07:00:13.900 024 15809.21 70.75 54690.98 88888.00 2008-01-24 07:00:14.400 024 15809.28 70.76 54691.00 88888.00 2008-01-24 07:00:14.900 024 15809.23 70.72 54691.17 88888.00 2008-01-24 07:00:15.400 024 15809.21 70.72 54691.15 88888.00 2008-01-24 07:00:15.900 024 15809.22 70.72 54690.98 88888.00 2008-01-24 07:00:16.400 024 15809.22 70.73 54691.03 88888.00 2008-01-24 07:00:16.900 024 15809.13 70.81 54691.01 88888.00 2008-01-24 07:00:17.400 024 15809.21 70.78 54691.10 88888.00 2008-01-24 07:00:17.900 024 15809.23 70.77 54691.15 88888.00 2008-01-24 07:00:18.400 024 15809.21 70.73 54691.03 88888.00 2008-01-24 07:00:18.900 024 15809.22 70.76 54691.00 88888.00 2008-01-24 07:00:19.400 024 15809.15 70.76 54690.98 88888.00 2008-01-24 07:00:19.900 024 15809.13 70.76 54691.08 88888.00 2008-01-24 07:00:20.400 024 15809.21 70.73 54690.90 88888.00 2008-01-24 07:00:20.900 024 15809.27 70.76 54690.87 88888.00 2008-01-24 07:00:21.400 024 15809.22 70.74 54690.89 88888.00 2008-01-24 07:00:21.900 024 15809.19 70.77 54690.88 88888.00 2008-01-24 07:00:22.400 024 15809.15 70.79 54690.99 88888.00 2008-01-24 07:00:22.900 024 15809.17 70.81 54691.04 88888.00 2008-01-24 07:00:23.400 024 15809.18 70.85 54690.94 88888.00 2008-01-24 07:00:23.900 024 15809.15 70.79 54690.97 88888.00 2008-01-24 07:00:24.400 024 15809.23 70.80 54690.96 88888.00 2008-01-24 07:00:24.900 024 15809.12 70.84 54691.06 88888.00 2008-01-24 07:00:25.400 024 15809.13 70.88 54691.07 88888.00 2008-01-24 07:00:25.900 024 15809.17 70.90 54691.01 88888.00 2008-01-24 07:00:26.400 024 15809.04 70.89 54690.84 88888.00 2008-01-24 07:00:26.900 024 15809.04 70.90 54690.86 88888.00 2008-01-24 07:00:27.400 024 15809.11 70.89 54690.95 88888.00 2008-01-24 07:00:27.900 024 15809.19 70.81 54690.93 88888.00 2008-01-24 07:00:28.400 024 15809.20 70.84 54690.88 88888.00 2008-01-24 07:00:28.900 024 15809.22 70.85 54690.95 88888.00 2008-01-24 07:00:29.400 024 15809.20 70.86 54691.00 88888.00 2008-01-24 07:00:29.900 024 15809.23 70.79 54691.06 88888.00 2008-01-24 07:00:30.400 024 15809.17 70.78 54690.98 88888.00 2008-01-24 07:00:30.900 024 15809.12 70.85 54691.04 88888.00 2008-01-24 07:00:31.400 024 15809.19 70.80 54691.01 88888.00 2008-01-24 07:00:31.900 024 15809.22 70.77 54691.05 88888.00 2008-01-24 07:00:32.400 024 15809.10 70.77 54691.06 88888.00 2008-01-24 07:00:32.900 024 15809.19 70.81 54691.09 88888.00 2008-01-24 07:00:33.400 024 15809.25 70.86 54690.87 88888.00 2008-01-24 07:00:33.900 024 15809.28 70.79 54690.80 88888.00 2008-01-24 07:00:34.400 024 15809.22 70.81 54690.74 88888.00 2008-01-24 07:00:34.900 024 15809.18 70.85 54690.68 88888.00 2008-01-24 07:00:35.400 024 15809.31 70.83 54690.71 88888.00 2008-01-24 07:00:35.900 024 15809.25 70.87 54690.75 88888.00 2008-01-24 07:00:36.400 024 15809.19 70.85 54690.80 88888.00 2008-01-24 07:00:36.900 024 15809.13 70.86 54690.85 88888.00 2008-01-24 07:00:37.400 024 15809.12 70.81 54690.93 88888.00 2008-01-24 07:00:37.900 024 15809.11 70.78 54690.93 88888.00 2008-01-24 07:00:38.400 024 15809.14 70.85 54690.90 88888.00 2008-01-24 07:00:38.900 024 15809.14 70.87 54690.82 88888.00 2008-01-24 07:00:39.400 024 15809.14 70.77 54690.84 88888.00 2008-01-24 07:00:39.900 024 15809.22 70.75 54690.92 88888.00 2008-01-24 07:00:40.400 024 15809.23 70.79 54690.95 88888.00 2008-01-24 07:00:40.900 024 15809.19 70.75 54691.04 88888.00 2008-01-24 07:00:41.400 024 15809.18 70.68 54691.17 88888.00 2008-01-24 07:00:41.900 024 15809.15 70.63 54691.18 88888.00 2008-01-24 07:00:42.400 024 15809.14 70.68 54691.18 88888.00 2008-01-24 07:00:42.900 024 15809.14 70.72 54691.14 88888.00 2008-01-24 07:00:43.400 024 15809.15 70.76 54691.09 88888.00 2008-01-24 07:00:43.900 024 15809.11 70.76 54691.01 88888.00 2008-01-24 07:00:44.400 024 15809.08 70.78 54691.04 88888.00 2008-01-24 07:00:44.900 024 15809.10 70.81 54691.00 88888.00 2008-01-24 07:00:45.400 024 15809.17 70.80 54690.99 88888.00 2008-01-24 07:00:45.900 024 15809.14 70.78 54690.97 88888.00 2008-01-24 07:00:46.400 024 15809.14 70.80 54691.00 88888.00 2008-01-24 07:00:46.900 024 15809.13 70.78 54691.07 88888.00 2008-01-24 07:00:47.400 024 15809.14 70.75 54691.05 88888.00 2008-01-24 07:00:47.900 024 15809.12 70.72 54691.06 88888.00 2008-01-24 07:00:48.400 024 15809.11 70.78 54690.96 88888.00 2008-01-24 07:00:48.900 024 15809.09 70.78 54690.99 88888.00 2008-01-24 07:00:49.400 024 15809.13 70.79 54691.06 88888.00 2008-01-24 07:00:49.900 024 15809.21 70.80 54690.98 88888.00 2008-01-24 07:00:50.400 024 15809.09 70.84 54691.03 88888.00 2008-01-24 07:00:50.900 024 15809.05 70.83 54691.04 88888.00 2008-01-24 07:00:51.400 024 15809.08 70.85 54691.14 88888.00 2008-01-24 07:00:51.900 024 15809.05 70.85 54691.00 88888.00 2008-01-24 07:00:52.400 024 15809.08 70.83 54690.93 88888.00 2008-01-24 07:00:52.900 024 15809.07 70.90 54690.94 88888.00 2008-01-24 07:00:53.400 024 15809.18 70.86 54690.92 88888.00 2008-01-24 07:00:53.900 024 15809.22 70.81 54690.86 88888.00 2008-01-24 07:00:54.400 024 15809.17 70.85 54690.88 88888.00 2008-01-24 07:00:54.900 024 15809.09 70.85 54690.97 88888.00 2008-01-24 07:00:55.400 024 15809.19 70.87 54690.92 88888.00 2008-01-24 07:00:55.900 024 15809.17 70.90 54690.93 88888.00 2008-01-24 07:00:56.400 024 15809.15 70.81 54690.97 88888.00 2008-01-24 07:00:56.900 024 15809.24 70.76 54690.88 88888.00 2008-01-24 07:00:57.400 024 15809.19 70.81 54690.87 88888.00 2008-01-24 07:00:57.900 024 15809.02 70.89 54690.93 88888.00 2008-01-24 07:00:58.400 024 15808.93 70.88 54690.96 88888.00 2008-01-24 07:00:58.900 024 15808.92 70.84 54690.85 88888.00 2008-01-24 07:00:59.400 024 15808.94 70.86 54690.86 88888.00 2008-01-24 07:00:59.900 024 15808.92 70.90 54691.00 88888.00 2008-01-24 07:01:00.400 024 15808.94 70.87 54690.93 88888.00 2008-01-24 07:01:00.900 024 15808.90 70.87 54690.87 88888.00 2008-01-24 07:01:01.400 024 15809.03 70.88 54690.77 88888.00 2008-01-24 07:01:01.900 024 15808.96 70.87 54690.73 88888.00 2008-01-24 07:01:02.400 024 15808.93 70.85 54690.73 88888.00 2008-01-24 07:01:02.900 024 15809.03 70.87 54690.73 88888.00 2008-01-24 07:01:03.400 024 15808.99 70.81 54690.77 88888.00 2008-01-24 07:01:03.900 024 15808.94 70.81 54690.85 88888.00 2008-01-24 07:01:04.400 024 15808.90 70.85 54690.73 88888.00 2008-01-24 07:01:04.900 024 15808.89 70.76 54690.71 88888.00 2008-01-24 07:01:05.400 024 15808.93 70.78 54690.83 88888.00 2008-01-24 07:01:05.900 024 15809.02 70.83 54690.82 88888.00 2008-01-24 07:01:06.400 024 15809.13 70.86 54690.78 88888.00 2008-01-24 07:01:06.900 024 15809.07 70.86 54690.90 88888.00 2008-01-24 07:01:07.400 024 15809.08 70.88 54690.87 88888.00 2008-01-24 07:01:07.900 024 15809.07 70.84 54690.90 88888.00 2008-01-24 07:01:08.400 024 15809.04 70.80 54690.84 88888.00 2008-01-24 07:01:08.900 024 15809.02 70.83 54690.95 88888.00 2008-01-24 07:01:09.400 024 15809.00 70.79 54690.98 88888.00 2008-01-24 07:01:09.900 024 15809.07 70.79 54690.92 88888.00 2008-01-24 07:01:10.400 024 15809.13 70.85 54690.89 88888.00 2008-01-24 07:01:10.900 024 15809.13 70.87 54690.84 88888.00 2008-01-24 07:01:11.400 024 15809.11 70.86 54690.92 88888.00 2008-01-24 07:01:11.900 024 15809.03 70.85 54690.88 88888.00 2008-01-24 07:01:12.400 024 15808.96 70.88 54690.95 88888.00 2008-01-24 07:01:12.900 024 15808.90 70.90 54690.90 88888.00 2008-01-24 07:01:13.400 024 15808.89 70.89 54690.79 88888.00 2008-01-24 07:01:13.900 024 15808.96 70.85 54690.77 88888.00 2008-01-24 07:01:14.400 024 15808.98 70.87 54690.87 88888.00 2008-01-24 07:01:14.900 024 15808.99 70.92 54690.78 88888.00 2008-01-24 07:01:15.400 024 15809.10 70.90 54690.74 88888.00 2008-01-24 07:01:15.900 024 15809.05 70.93 54690.79 88888.00 2008-01-24 07:01:16.400 024 15808.93 70.97 54690.90 88888.00 2008-01-24 07:01:16.900 024 15808.98 70.98 54690.95 88888.00 2008-01-24 07:01:17.400 024 15809.04 70.90 54690.99 88888.00 2008-01-24 07:01:17.900 024 15809.08 70.84 54690.95 88888.00 2008-01-24 07:01:18.400 024 15809.18 70.84 54690.92 88888.00 2008-01-24 07:01:18.900 024 15809.12 70.90 54690.88 88888.00 2008-01-24 07:01:19.400 024 15809.13 70.93 54690.83 88888.00 2008-01-24 07:01:19.900 024 15808.96 71.03 54690.85 88888.00 2008-01-24 07:01:20.400 024 15809.02 71.05 54690.77 88888.00 2008-01-24 07:01:20.900 024 15808.96 71.01 54690.74 88888.00 2008-01-24 07:01:21.400 024 15809.04 71.00 54690.80 88888.00 2008-01-24 07:01:21.900 024 15809.07 70.98 54690.78 88888.00 2008-01-24 07:01:22.400 024 15808.99 70.91 54690.76 88888.00 2008-01-24 07:01:22.900 024 15809.01 70.89 54690.73 88888.00 2008-01-24 07:01:23.400 024 15809.03 70.93 54690.76 88888.00 2008-01-24 07:01:23.900 024 15809.01 70.97 54690.79 88888.00 2008-01-24 07:01:24.400 024 15809.09 70.96 54690.77 88888.00 2008-01-24 07:01:24.900 024 15809.03 70.96 54690.73 88888.00 2008-01-24 07:01:25.400 024 15809.07 70.98 54690.72 88888.00 2008-01-24 07:01:25.900 024 15809.08 71.02 54690.78 88888.00 2008-01-24 07:01:26.400 024 15809.14 70.95 54690.84 88888.00 2008-01-24 07:01:26.900 024 15809.25 70.96 54690.85 88888.00 2008-01-24 07:01:27.400 024 15809.24 70.93 54690.83 88888.00 2008-01-24 07:01:27.900 024 15809.23 70.89 54690.78 88888.00 2008-01-24 07:01:28.400 024 15809.18 70.78 54690.74 88888.00 2008-01-24 07:01:28.900 024 15809.09 70.76 54690.69 88888.00 2008-01-24 07:01:29.400 024 15809.17 70.78 54690.67 88888.00 2008-01-24 07:01:29.900 024 15809.10 70.88 54690.74 88888.00 2008-01-24 07:01:30.400 024 15809.12 70.96 54690.76 88888.00 2008-01-24 07:01:30.900 024 15809.13 70.89 54690.72 88888.00 2008-01-24 07:01:31.400 024 15809.08 70.85 54690.68 88888.00 2008-01-24 07:01:31.900 024 15809.10 70.87 54690.75 88888.00 2008-01-24 07:01:32.400 024 15809.03 70.91 54690.82 88888.00 2008-01-24 07:01:32.900 024 15809.12 70.95 54690.77 88888.00 2008-01-24 07:01:33.400 024 15809.13 71.03 54690.73 88888.00 2008-01-24 07:01:33.900 024 15809.20 71.02 54690.72 88888.00 2008-01-24 07:01:34.400 024 15809.22 71.02 54690.68 88888.00 2008-01-24 07:01:34.900 024 15809.27 71.01 54690.67 88888.00 2008-01-24 07:01:35.400 024 15809.14 70.98 54690.63 88888.00 2008-01-24 07:01:35.900 024 15809.15 70.95 54690.67 88888.00 2008-01-24 07:01:36.400 024 15809.12 70.91 54690.66 88888.00 2008-01-24 07:01:36.900 024 15809.12 70.91 54690.60 88888.00 2008-01-24 07:01:37.400 024 15809.07 70.89 54690.56 88888.00 2008-01-24 07:01:37.900 024 15809.05 70.86 54690.61 88888.00 2008-01-24 07:01:38.400 024 15809.04 70.85 54690.61 88888.00 2008-01-24 07:01:38.900 024 15809.04 70.86 54690.64 88888.00 2008-01-24 07:01:39.400 024 15809.09 70.81 54690.63 88888.00 2008-01-24 07:01:39.900 024 15809.17 70.83 54690.54 88888.00 2008-01-24 07:01:40.400 024 15809.13 70.81 54690.73 88888.00 2008-01-24 07:01:40.900 024 15809.05 70.87 54690.66 88888.00 2008-01-24 07:01:41.400 024 15809.08 70.90 54690.67 88888.00 2008-01-24 07:01:41.900 024 15809.12 70.87 54690.68 88888.00 2008-01-24 07:01:42.400 024 15809.14 70.95 54690.66 88888.00 2008-01-24 07:01:42.900 024 15809.18 70.99 54690.60 88888.00 2008-01-24 07:01:43.400 024 15809.05 70.97 54690.64 88888.00 2008-01-24 07:01:43.900 024 15809.04 70.97 54690.67 88888.00 2008-01-24 07:01:44.400 024 15809.19 70.96 54690.79 88888.00 2008-01-24 07:01:44.900 024 15809.25 70.91 54690.80 88888.00 2008-01-24 07:01:45.400 024 15809.11 70.95 54690.74 88888.00 2008-01-24 07:01:45.900 024 15809.15 70.96 54690.73 88888.00 2008-01-24 07:01:46.400 024 15809.14 70.88 54690.67 88888.00 2008-01-24 07:01:46.900 024 15809.13 70.87 54690.65 88888.00 2008-01-24 07:01:47.400 024 15809.02 70.93 54690.65 88888.00 2008-01-24 07:01:47.900 024 15809.04 70.97 54690.63 88888.00 2008-01-24 07:01:48.400 024 15809.15 70.97 54690.76 88888.00 2008-01-24 07:01:48.900 024 15809.14 70.98 54690.74 88888.00 2008-01-24 07:01:49.400 024 15809.05 71.00 54690.68 88888.00 2008-01-24 07:01:49.900 024 15809.11 70.95 54690.64 88888.00 2008-01-24 07:01:50.400 024 15809.15 70.98 54690.52 88888.00 2008-01-24 07:01:50.900 024 15809.11 70.99 54690.58 88888.00 2008-01-24 07:01:51.400 024 15809.10 70.98 54690.63 88888.00 2008-01-24 07:01:51.900 024 15809.22 71.02 54690.68 88888.00 2008-01-24 07:01:52.400 024 15809.27 71.02 54690.71 88888.00 2008-01-24 07:01:52.900 024 15809.21 71.00 54690.71 88888.00 2008-01-24 07:01:53.400 024 15809.11 71.00 54690.67 88888.00 2008-01-24 07:01:53.900 024 15809.13 71.00 54690.56 88888.00 2008-01-24 07:01:54.400 024 15809.09 70.97 54690.61 88888.00 2008-01-24 07:01:54.900 024 15808.96 70.97 54690.66 88888.00 2008-01-24 07:01:55.400 024 15809.07 71.02 54690.58 88888.00 2008-01-24 07:01:55.900 024 15808.98 71.02 54690.64 88888.00 2008-01-24 07:01:56.400 024 15808.98 70.97 54690.67 88888.00 2008-01-24 07:01:56.900 024 15809.07 70.92 54690.68 88888.00 2008-01-24 07:01:57.400 024 15809.12 70.93 54690.64 88888.00 2008-01-24 07:01:57.900 024 15809.19 71.03 54690.67 88888.00 2008-01-24 07:01:58.400 024 15809.12 71.00 54690.65 88888.00 2008-01-24 07:01:58.900 024 15809.09 71.00 54690.74 88888.00 2008-01-24 07:01:59.400 024 15809.19 70.96 54690.80 88888.00 2008-01-24 07:01:59.900 024 15809.19 70.93 54690.83 88888.00 2008-01-24 07:02:00.400 024 15809.14 71.03 54690.74 88888.00 2008-01-24 07:02:00.900 024 15809.11 71.02 54690.72 88888.00 2008-01-24 07:02:01.400 024 15809.03 71.01 54690.83 88888.00 2008-01-24 07:02:01.900 024 15809.04 71.02 54690.84 88888.00 2008-01-24 07:02:02.400 024 15809.07 71.01 54690.82 88888.00 2008-01-24 07:02:02.900 024 15808.98 70.96 54690.82 88888.00 2008-01-24 07:02:03.400 024 15809.01 70.97 54690.71 88888.00 2008-01-24 07:02:03.900 024 15809.03 70.97 54690.58 88888.00 2008-01-24 07:02:04.400 024 15809.04 71.00 54690.64 88888.00 2008-01-24 07:02:04.900 024 15809.01 71.01 54690.68 88888.00 2008-01-24 07:02:05.400 024 15809.00 70.96 54690.72 88888.00 2008-01-24 07:02:05.900 024 15809.04 70.89 54690.63 88888.00 2008-01-24 07:02:06.400 024 15809.05 70.90 54690.61 88888.00 2008-01-24 07:02:06.900 024 15809.11 70.99 54690.63 88888.00 2008-01-24 07:02:07.400 024 15809.10 71.01 54690.61 88888.00 2008-01-24 07:02:07.900 024 15809.17 70.99 54690.63 88888.00 2008-01-24 07:02:08.400 024 15809.11 70.97 54690.60 88888.00 2008-01-24 07:02:08.900 024 15809.12 70.93 54690.50 88888.00 2008-01-24 07:02:09.400 024 15809.08 70.95 54690.60 88888.00 2008-01-24 07:02:09.900 024 15809.04 70.93 54690.67 88888.00 2008-01-24 07:02:10.400 024 15809.08 70.93 54690.58 88888.00 2008-01-24 07:02:10.900 024 15809.15 70.95 54690.56 88888.00 2008-01-24 07:02:11.400 024 15809.30 71.00 54690.55 88888.00 2008-01-24 07:02:11.900 024 15809.21 70.96 54690.65 88888.00 2008-01-24 07:02:12.400 024 15809.10 70.88 54690.77 88888.00 2008-01-24 07:02:12.900 024 15809.11 70.95 54690.72 88888.00 2008-01-24 07:02:13.397 024 15808.98 70.98 54690.73 88888.00 2008-01-24 07:02:13.907 024 15808.97 70.96 54690.75 88888.00 2008-01-24 07:02:14.407 024 15809.09 70.93 54690.73 88888.00 2008-01-24 07:02:14.907 024 15809.11 70.93 54690.78 88888.00 2008-01-24 07:02:15.407 024 15809.12 70.92 54690.77 88888.00 2008-01-24 07:02:15.907 024 15809.10 70.88 54690.72 88888.00 2008-01-24 07:02:16.407 024 15809.07 70.85 54690.74 88888.00 2008-01-24 07:02:16.907 024 15809.05 70.84 54690.76 88888.00 2008-01-24 07:02:17.407 024 15809.04 70.85 54690.77 88888.00 2008-01-24 07:02:17.907 024 15809.03 70.90 54690.68 88888.00 2008-01-24 07:02:18.407 024 15809.12 70.90 54690.69 88888.00 2008-01-24 07:02:18.907 024 15809.07 70.87 54690.82 88888.00 2008-01-24 07:02:19.407 024 15809.09 70.85 54690.75 88888.00 2008-01-24 07:02:19.907 024 15809.04 70.85 54690.64 88888.00 2008-01-24 07:02:20.407 024 15809.05 70.86 54690.74 88888.00 2008-01-24 07:02:20.907 024 15809.04 70.90 54690.71 88888.00 2008-01-24 07:02:21.407 024 15809.03 70.89 54690.60 88888.00 2008-01-24 07:02:21.907 024 15809.07 70.83 54690.65 88888.00 2008-01-24 07:02:22.407 024 15809.05 70.93 54690.68 88888.00 2008-01-24 07:02:22.907 024 15809.12 70.89 54690.64 88888.00 2008-01-24 07:02:23.407 024 15809.04 70.88 54690.61 88888.00 2008-01-24 07:02:23.907 024 15809.09 70.90 54690.71 88888.00 2008-01-24 07:02:24.407 024 15809.04 70.91 54690.68 88888.00 2008-01-24 07:02:24.907 024 15809.00 70.99 54690.63 88888.00 2008-01-24 07:02:25.407 024 15809.04 70.93 54690.65 88888.00 2008-01-24 07:02:25.907 024 15809.09 70.80 54690.68 88888.00 2008-01-24 07:02:26.407 024 15809.11 70.69 54690.73 88888.00 2008-01-24 07:02:26.907 024 15809.08 70.78 54690.74 88888.00 2008-01-24 07:02:27.407 024 15809.04 70.89 54690.77 88888.00 2008-01-24 07:02:27.907 024 15809.08 70.93 54690.77 88888.00 2008-01-24 07:02:28.407 024 15808.99 70.91 54690.76 88888.00 2008-01-24 07:02:28.907 024 15808.92 70.91 54690.82 88888.00 2008-01-24 07:02:29.407 024 15808.89 70.90 54690.94 88888.00 2008-01-24 07:02:29.907 024 15808.93 70.88 54690.94 88888.00 2008-01-24 07:02:30.407 024 15809.02 70.89 54690.97 88888.00 2008-01-24 07:02:30.907 024 15809.00 70.90 54690.96 88888.00 2008-01-24 07:02:31.407 024 15809.05 70.85 54690.96 88888.00 2008-01-24 07:02:31.907 024 15809.01 70.76 54690.88 88888.00 2008-01-24 07:02:32.407 024 15808.94 70.93 54690.78 88888.00 2008-01-24 07:02:32.907 024 15809.04 70.88 54690.82 88888.00 2008-01-24 07:02:33.407 024 15809.00 70.83 54690.97 88888.00 2008-01-24 07:02:33.907 024 15809.08 70.81 54690.93 88888.00 2008-01-24 07:02:34.407 024 15809.04 70.88 54690.86 88888.00 2008-01-24 07:02:34.907 024 15809.09 70.95 54690.77 88888.00 2008-01-24 07:02:35.407 024 15809.05 70.87 54690.68 88888.00 2008-01-24 07:02:35.907 024 15809.04 70.83 54690.71 88888.00 2008-01-24 07:02:36.407 024 15809.19 70.85 54690.65 88888.00 2008-01-24 07:02:36.907 024 15809.17 70.84 54690.63 88888.00 2008-01-24 07:02:37.407 024 15809.00 70.83 54690.51 88888.00 2008-01-24 07:02:37.907 024 15808.96 70.86 54690.68 88888.00 2008-01-24 07:02:38.407 024 15809.00 70.84 54690.88 88888.00 2008-01-24 07:02:38.907 024 15809.01 70.85 54690.88 88888.00 2008-01-24 07:02:39.407 024 15809.10 70.88 54690.80 88888.00 2008-01-24 07:02:39.907 024 15809.12 70.90 54690.82 88888.00 2008-01-24 07:02:40.407 024 15809.05 70.85 54690.69 88888.00 2008-01-24 07:02:40.907 024 15808.98 70.93 54690.68 88888.00 2008-01-24 07:02:41.407 024 15809.02 70.92 54690.84 88888.00 2008-01-24 07:02:41.907 024 15809.04 70.90 54690.85 88888.00 2008-01-24 07:02:42.407 024 15809.08 70.90 54690.89 88888.00 2008-01-24 07:02:42.907 024 15809.14 70.91 54690.82 88888.00 2008-01-24 07:02:43.407 024 15809.08 70.93 54690.78 88888.00 2008-01-24 07:02:43.907 024 15809.07 70.90 54690.75 88888.00 2008-01-24 07:02:44.407 024 15809.13 70.90 54690.77 88888.00 2008-01-24 07:02:44.907 024 15809.10 70.93 54690.85 88888.00 2008-01-24 07:02:45.407 024 15809.00 70.97 54690.77 88888.00 2008-01-24 07:02:45.907 024 15808.94 70.92 54690.76 88888.00 2008-01-24 07:02:46.407 024 15808.94 70.98 54690.80 88888.00 2008-01-24 07:02:46.907 024 15809.00 70.91 54690.86 88888.00 2008-01-24 07:02:47.407 024 15808.96 70.92 54690.85 88888.00 2008-01-24 07:02:47.907 024 15808.99 70.92 54690.77 88888.00 2008-01-24 07:02:48.407 024 15808.96 70.88 54690.74 88888.00 2008-01-24 07:02:48.907 024 15809.01 70.86 54690.74 88888.00 2008-01-24 07:02:49.407 024 15808.97 70.90 54690.72 88888.00 2008-01-24 07:02:49.907 024 15808.88 70.88 54690.74 88888.00 2008-01-24 07:02:50.407 024 15808.87 70.90 54690.77 88888.00 2008-01-24 07:02:50.907 024 15808.90 70.85 54690.82 88888.00 2008-01-24 07:02:51.407 024 15809.00 70.84 54690.78 88888.00 2008-01-24 07:02:51.907 024 15808.99 70.86 54690.68 88888.00 2008-01-24 07:02:52.407 024 15808.96 70.86 54690.82 88888.00 2008-01-24 07:02:52.907 024 15808.94 70.85 54690.99 88888.00 2008-01-24 07:02:53.407 024 15809.01 70.76 54690.88 88888.00 2008-01-24 07:02:53.907 024 15808.96 70.76 54690.88 88888.00 2008-01-24 07:02:54.407 024 15808.91 70.80 54690.99 88888.00 2008-01-24 07:02:54.907 024 15808.92 70.76 54691.00 88888.00 2008-01-24 07:02:55.407 024 15809.02 70.83 54690.99 88888.00 2008-01-24 07:02:55.907 024 15808.98 70.81 54690.90 88888.00 2008-01-24 07:02:56.407 024 15808.99 70.88 54690.90 88888.00 2008-01-24 07:02:56.907 024 15808.98 70.90 54690.76 88888.00 2008-01-24 07:02:57.407 024 15808.94 70.86 54690.80 88888.00 2008-01-24 07:02:57.907 024 15808.97 70.87 54690.87 88888.00 2008-01-24 07:02:58.407 024 15809.01 70.89 54690.87 88888.00 2008-01-24 07:02:58.907 024 15809.00 70.90 54690.86 88888.00 2008-01-24 07:02:59.407 024 15809.01 70.88 54690.85 88888.00 2008-01-24 07:02:59.907 024 15808.96 70.85 54690.76 88888.00 2008-01-24 07:03:00.407 024 15808.97 70.86 54690.64 88888.00 2008-01-24 07:03:00.907 024 15808.91 70.88 54690.56 88888.00 2008-01-24 07:03:01.407 024 15808.90 70.89 54690.63 88888.00 2008-01-24 07:03:01.907 024 15809.00 70.87 54690.73 88888.00 2008-01-24 07:03:02.407 024 15809.00 70.96 54690.79 88888.00 2008-01-24 07:03:02.907 024 15808.98 70.91 54690.72 88888.00 2008-01-24 07:03:03.407 024 15809.08 70.92 54690.60 88888.00 2008-01-24 07:03:03.907 024 15809.09 70.98 54690.69 88888.00 2008-01-24 07:03:04.407 024 15808.98 70.99 54690.77 88888.00 2008-01-24 07:03:04.907 024 15809.04 71.00 54690.86 88888.00 2008-01-24 07:03:05.407 024 15809.04 71.03 54690.74 88888.00 2008-01-24 07:03:05.907 024 15809.10 71.02 54690.75 88888.00 2008-01-24 07:03:06.407 024 15809.10 70.98 54690.76 88888.00 2008-01-24 07:03:06.907 024 15809.02 70.92 54690.74 88888.00 2008-01-24 07:03:07.407 024 15809.07 70.93 54690.72 88888.00 2008-01-24 07:03:07.907 024 15809.15 70.96 54690.73 88888.00 2008-01-24 07:03:08.407 024 15809.21 70.93 54690.77 88888.00 2008-01-24 07:03:08.907 024 15809.22 71.00 54690.67 88888.00 2008-01-24 07:03:09.407 024 15809.28 70.97 54690.67 88888.00 2008-01-24 07:03:09.907 024 15809.19 70.93 54690.84 88888.00 2008-01-24 07:03:10.407 024 15809.13 70.90 54690.82 88888.00 2008-01-24 07:03:10.907 024 15809.15 70.92 54690.72 88888.00 2008-01-24 07:03:11.407 024 15809.15 70.97 54690.75 88888.00 2008-01-24 07:03:11.907 024 15809.20 70.93 54690.79 88888.00 2008-01-24 07:03:12.407 024 15809.03 70.88 54690.89 88888.00 2008-01-24 07:03:12.907 024 15808.94 70.89 54690.84 88888.00 2008-01-24 07:03:13.407 024 15808.96 70.90 54690.86 88888.00 2008-01-24 07:03:13.907 024 15808.98 70.93 54690.87 88888.00 2008-01-24 07:03:14.407 024 15808.96 70.95 54690.76 88888.00 2008-01-24 07:03:14.907 024 15808.97 70.93 54690.86 88888.00 2008-01-24 07:03:15.407 024 15809.01 70.92 54690.85 88888.00 2008-01-24 07:03:15.907 024 15809.03 70.89 54690.78 88888.00 2008-01-24 07:03:16.407 024 15809.05 70.88 54690.74 88888.00 2008-01-24 07:03:16.907 024 15809.10 70.87 54690.73 88888.00 2008-01-24 07:03:17.407 024 15809.04 70.83 54690.82 88888.00 2008-01-24 07:03:17.907 024 15809.09 70.81 54690.88 88888.00 2008-01-24 07:03:18.407 024 15809.10 70.79 54690.99 88888.00 2008-01-24 07:03:18.907 024 15809.10 70.81 54690.99 88888.00 2008-01-24 07:03:19.407 024 15809.09 70.85 54690.98 88888.00 2008-01-24 07:03:19.907 024 15809.09 70.85 54690.86 88888.00 2008-01-24 07:03:20.407 024 15809.08 70.77 54690.80 88888.00 2008-01-24 07:03:20.907 024 15809.12 70.76 54690.89 88888.00 2008-01-24 07:03:21.407 024 15809.10 70.79 54690.87 88888.00 2008-01-24 07:03:21.907 024 15809.09 70.80 54690.80 88888.00 2008-01-24 07:03:22.407 024 15809.15 70.84 54690.82 88888.00 2008-01-24 07:03:22.907 024 15809.18 70.83 54690.76 88888.00 2008-01-24 07:03:23.407 024 15809.18 70.81 54690.74 88888.00 2008-01-24 07:03:23.907 024 15808.99 70.76 54690.78 88888.00 2008-01-24 07:03:24.407 024 15809.04 70.77 54690.84 88888.00 2008-01-24 07:03:24.907 024 15809.07 70.78 54690.85 88888.00 2008-01-24 07:03:25.407 024 15809.04 70.77 54690.79 88888.00 2008-01-24 07:03:25.907 024 15809.08 70.73 54690.82 88888.00 2008-01-24 07:03:26.407 024 15809.08 70.77 54690.78 88888.00 2008-01-24 07:03:26.907 024 15808.93 70.84 54690.87 88888.00 2008-01-24 07:03:27.407 024 15808.92 70.81 54690.95 88888.00 2008-01-24 07:03:27.907 024 15808.96 70.83 54691.00 88888.00 2008-01-24 07:03:28.407 024 15809.04 70.74 54690.87 88888.00 2008-01-24 07:03:28.907 024 15809.04 70.68 54690.85 88888.00 2008-01-24 07:03:29.407 024 15808.91 70.75 54690.85 88888.00 2008-01-24 07:03:29.907 024 15809.14 70.76 54690.62 88888.00 2008-01-24 07:03:30.407 024 15809.28 70.79 54690.44 88888.00 2008-01-24 07:03:30.907 024 15808.97 70.84 54690.90 88888.00 2008-01-24 07:03:31.407 024 15808.98 70.79 54690.98 88888.00 2008-01-24 07:03:31.907 024 15808.96 70.83 54690.86 88888.00 2008-01-24 07:03:32.407 024 15808.96 70.83 54690.87 88888.00 2008-01-24 07:03:32.907 024 15809.00 70.80 54690.96 88888.00 2008-01-24 07:03:33.407 024 15809.03 70.85 54690.98 88888.00 2008-01-24 07:03:33.907 024 15809.10 70.88 54690.94 88888.00 2008-01-24 07:03:34.407 024 15809.08 70.91 54690.90 88888.00 2008-01-24 07:03:34.907 024 15809.07 70.97 54690.89 88888.00 2008-01-24 07:03:35.407 024 15809.07 70.90 54690.78 88888.00 2008-01-24 07:03:35.907 024 15809.05 70.87 54690.86 88888.00 2008-01-24 07:03:36.407 024 15809.07 70.93 54690.95 88888.00 2008-01-24 07:03:36.907 024 15809.14 70.95 54690.97 88888.00 2008-01-24 07:03:37.407 024 15809.09 70.92 54690.96 88888.00 2008-01-24 07:03:37.907 024 15809.11 70.88 54690.92 88888.00 2008-01-24 07:03:38.407 024 15809.14 70.95 54690.80 88888.00 2008-01-24 07:03:38.907 024 15809.05 70.95 54690.77 88888.00 2008-01-24 07:03:39.407 024 15808.96 70.93 54690.79 88888.00 2008-01-24 07:03:39.907 024 15809.01 70.85 54690.95 88888.00 2008-01-24 07:03:40.407 024 15809.08 70.91 54690.98 88888.00 2008-01-24 07:03:40.907 024 15808.98 70.86 54691.00 88888.00 2008-01-24 07:03:41.407 024 15808.99 70.79 54690.97 88888.00 2008-01-24 07:03:41.907 024 15809.13 70.79 54690.82 88888.00 2008-01-24 07:03:42.407 024 15809.09 70.89 54690.83 88888.00 2008-01-24 07:03:42.907 024 15809.09 70.92 54690.94 88888.00 2008-01-24 07:03:43.407 024 15809.11 70.91 54691.05 88888.00 2008-01-24 07:03:43.907 024 15809.14 70.90 54690.99 88888.00 2008-01-24 07:03:44.407 024 15809.18 70.86 54691.06 88888.00 2008-01-24 07:03:44.907 024 15809.14 70.84 54690.95 88888.00 2008-01-24 07:03:45.407 024 15809.10 70.97 54690.84 88888.00 2008-01-24 07:03:45.907 024 15809.21 71.00 54690.84 88888.00 2008-01-24 07:03:46.407 024 15809.27 71.00 54690.90 88888.00 2008-01-24 07:03:46.907 024 15809.23 70.96 54690.95 88888.00 2008-01-24 07:03:47.407 024 15809.21 71.00 54690.87 88888.00 2008-01-24 07:03:47.907 024 15809.22 70.97 54690.95 88888.00 2008-01-24 07:03:48.407 024 15809.18 70.96 54691.00 88888.00 2008-01-24 07:03:48.907 024 15809.21 70.99 54690.96 88888.00 2008-01-24 07:03:49.407 024 15809.21 70.99 54690.98 88888.00 2008-01-24 07:03:49.907 024 15809.13 70.98 54690.98 88888.00 2008-01-24 07:03:50.407 024 15809.22 70.96 54690.95 88888.00 2008-01-24 07:03:50.907 024 15809.14 70.91 54690.89 88888.00 2008-01-24 07:03:51.407 024 15809.05 70.93 54690.85 88888.00 2008-01-24 07:03:51.907 024 15809.10 70.97 54690.98 88888.00 2008-01-24 07:03:52.407 024 15809.07 71.01 54690.96 88888.00 2008-01-24 07:03:52.907 024 15809.08 70.98 54690.85 88888.00 2008-01-24 07:03:53.407 024 15809.13 70.97 54690.84 88888.00 2008-01-24 07:03:53.907 024 15809.15 70.96 54690.87 88888.00 2008-01-24 07:03:54.407 024 15809.21 71.00 54690.92 88888.00 2008-01-24 07:03:54.907 024 15809.18 71.02 54690.90 88888.00 2008-01-24 07:03:55.407 024 15809.27 71.02 54690.84 88888.00 2008-01-24 07:03:55.907 024 15809.24 70.98 54690.83 88888.00 2008-01-24 07:03:56.407 024 15809.21 70.96 54690.78 88888.00 2008-01-24 07:03:56.907 024 15809.18 71.05 54690.86 88888.00 2008-01-24 07:03:57.407 024 15809.14 71.05 54690.94 88888.00 2008-01-24 07:03:57.907 024 15809.14 71.00 54690.94 88888.00 2008-01-24 07:03:58.407 024 15809.21 71.02 54690.92 88888.00 2008-01-24 07:03:58.907 024 15809.19 71.02 54690.94 88888.00 2008-01-24 07:03:59.407 024 15809.19 71.06 54690.87 88888.00 2008-01-24 07:03:59.907 024 15809.24 71.10 54690.87 88888.00 2008-01-24 07:04:00.407 024 15809.22 71.16 54690.96 88888.00 2008-01-24 07:04:00.907 024 15809.33 71.16 54690.98 88888.00 2008-01-24 07:04:01.407 024 15809.30 71.15 54690.94 88888.00 2008-01-24 07:04:01.907 024 15809.15 71.13 54690.95 88888.00 2008-01-24 07:04:02.407 024 15809.17 71.12 54690.96 88888.00 2008-01-24 07:04:02.907 024 15809.12 71.09 54690.99 88888.00 2008-01-24 07:04:03.407 024 15809.20 71.04 54690.95 88888.00 2008-01-24 07:04:03.907 024 15809.27 71.11 54690.95 88888.00 2008-01-24 07:04:04.407 024 15809.22 71.16 54690.98 88888.00 2008-01-24 07:04:04.907 024 15809.27 71.16 54690.99 88888.00 2008-01-24 07:04:05.407 024 15809.42 71.14 54691.01 88888.00 2008-01-24 07:04:05.907 024 15809.44 71.11 54690.92 88888.00 2008-01-24 07:04:06.407 024 15809.49 71.14 54690.92 88888.00 2008-01-24 07:04:06.907 024 15809.42 71.18 54690.95 88888.00 2008-01-24 07:04:07.407 024 15809.43 71.11 54691.03 88888.00 2008-01-24 07:04:07.907 024 15809.41 71.15 54691.05 88888.00 2008-01-24 07:04:08.407 024 15809.24 71.12 54691.05 88888.00 2008-01-24 07:04:08.907 024 15809.22 71.05 54691.10 88888.00 2008-01-24 07:04:09.407 024 15809.21 71.01 54691.20 88888.00 2008-01-24 07:04:09.907 024 15809.27 71.06 54691.16 88888.00 2008-01-24 07:04:10.407 024 15809.15 71.14 54691.20 88888.00 2008-01-24 07:04:10.907 024 15809.13 71.20 54691.18 88888.00 2008-01-24 07:04:11.407 024 15809.28 71.14 54691.05 88888.00 2008-01-24 07:04:11.907 024 15809.25 71.15 54691.04 88888.00 2008-01-24 07:04:12.407 024 15809.19 71.18 54691.07 88888.00 2008-01-24 07:04:12.907 024 15809.17 71.11 54691.10 88888.00 2008-01-24 07:04:13.407 024 15809.15 71.15 54690.96 88888.00 2008-01-24 07:04:13.907 024 15809.21 71.16 54691.05 88888.00 2008-01-24 07:04:14.407 024 15809.22 71.20 54691.10 88888.00 2008-01-24 07:04:14.907 024 15809.20 71.21 54691.06 88888.00 2008-01-24 07:04:15.407 024 15809.24 71.13 54691.00 88888.00 2008-01-24 07:04:15.907 024 15809.25 71.03 54691.07 88888.00 2008-01-24 07:04:16.407 024 15809.14 71.13 54691.07 88888.00 2008-01-24 07:04:16.907 024 15809.20 71.18 54691.00 88888.00 2008-01-24 07:04:17.407 024 15809.19 71.16 54690.96 88888.00 2008-01-24 07:04:17.907 024 15809.20 71.12 54690.94 88888.00 2008-01-24 07:04:18.407 024 15809.21 71.08 54690.96 88888.00 2008-01-24 07:04:18.907 024 15809.21 71.06 54691.01 88888.00 2008-01-24 07:04:19.407 024 15809.15 71.14 54691.04 88888.00 2008-01-24 07:04:19.907 024 15809.19 71.20 54691.04 88888.00 2008-01-24 07:04:20.407 024 15809.19 71.09 54690.93 88888.00 2008-01-24 07:04:20.907 024 15809.15 71.05 54690.83 88888.00 2008-01-24 07:04:21.407 024 15809.13 71.06 54690.84 88888.00 2008-01-24 07:04:21.907 024 15809.18 71.09 54690.90 88888.00 2008-01-24 07:04:22.407 024 15809.18 71.11 54690.94 88888.00 2008-01-24 07:04:22.907 024 15809.21 71.10 54690.95 88888.00 2008-01-24 07:04:23.407 024 15809.12 71.08 54690.85 88888.00 2008-01-24 07:04:23.907 024 15809.08 71.16 54690.88 88888.00 2008-01-24 07:04:24.407 024 15809.11 71.10 54690.97 88888.00 2008-01-24 07:04:24.907 024 15809.11 71.03 54690.90 88888.00 2008-01-24 07:04:25.407 024 15809.13 71.06 54690.87 88888.00 2008-01-24 07:04:25.907 024 15809.13 71.11 54690.84 88888.00 2008-01-24 07:04:26.407 024 15809.01 71.04 54690.85 88888.00 2008-01-24 07:04:26.907 024 15809.11 71.08 54690.92 88888.00 2008-01-24 07:04:27.407 024 15809.12 71.11 54690.88 88888.00 2008-01-24 07:04:27.907 024 15809.07 71.09 54690.86 88888.00 2008-01-24 07:04:28.407 024 15809.03 71.11 54690.85 88888.00 2008-01-24 07:04:28.907 024 15808.98 71.02 54690.85 88888.00 2008-01-24 07:04:29.407 024 15809.04 70.99 54690.90 88888.00 2008-01-24 07:04:29.907 024 15809.00 71.05 54691.05 88888.00 2008-01-24 07:04:30.407 024 15809.00 71.09 54691.00 88888.00 2008-01-24 07:04:30.907 024 15809.05 71.11 54690.93 88888.00 2008-01-24 07:04:31.407 024 15809.02 71.12 54690.95 88888.00 2008-01-24 07:04:31.907 024 15809.03 71.11 54691.04 88888.00 2008-01-24 07:04:32.407 024 15809.09 71.13 54690.99 88888.00 2008-01-24 07:04:32.907 024 15809.08 71.10 54691.03 88888.00 2008-01-24 07:04:33.407 024 15808.99 70.96 54691.04 88888.00 2008-01-24 07:04:33.907 024 15809.02 71.03 54690.88 88888.00 2008-01-24 07:04:34.407 024 15809.03 71.12 54690.78 88888.00 2008-01-24 07:04:34.907 024 15809.08 71.13 54690.86 88888.00 2008-01-24 07:04:35.407 024 15809.02 71.09 54690.99 88888.00 2008-01-24 07:04:35.907 024 15809.04 71.09 54691.05 88888.00 2008-01-24 07:04:36.407 024 15809.14 71.04 54691.04 88888.00 2008-01-24 07:04:36.907 024 15809.22 71.01 54691.14 88888.00 2008-01-24 07:04:37.407 024 15809.13 71.04 54691.17 88888.00 2008-01-24 07:04:37.907 024 15809.05 71.05 54691.10 88888.00 2008-01-24 07:04:38.407 024 15809.03 71.05 54690.99 88888.00 2008-01-24 07:04:38.907 024 15808.97 71.08 54691.07 88888.00 2008-01-24 07:04:39.407 024 15808.92 71.18 54691.06 88888.00 2008-01-24 07:04:39.907 024 15808.88 71.10 54690.96 88888.00 2008-01-24 07:04:40.407 024 15809.07 71.11 54690.96 88888.00 2008-01-24 07:04:40.907 024 15809.14 71.14 54690.97 88888.00 2008-01-24 07:04:41.407 024 15809.10 71.11 54691.00 88888.00 2008-01-24 07:04:41.907 024 15809.00 71.12 54690.96 88888.00 2008-01-24 07:04:42.407 024 15808.98 71.16 54690.96 88888.00 2008-01-24 07:04:42.907 024 15808.90 71.18 54691.09 88888.00 2008-01-24 07:04:43.407 024 15809.01 71.14 54691.11 88888.00 2008-01-24 07:04:43.907 024 15809.03 71.17 54691.10 88888.00 2008-01-24 07:04:44.407 024 15809.12 71.17 54691.06 88888.00 2008-01-24 07:04:44.907 024 15809.17 71.13 54691.14 88888.00 2008-01-24 07:04:45.407 024 15809.09 71.13 54691.06 88888.00 2008-01-24 07:04:45.907 024 15809.02 71.13 54691.05 88888.00 2008-01-24 07:04:46.407 024 15808.98 71.11 54691.11 88888.00 2008-01-24 07:04:46.907 024 15809.07 71.10 54691.12 88888.00 2008-01-24 07:04:47.407 024 15809.03 71.09 54691.09 88888.00 2008-01-24 07:04:47.907 024 15808.92 71.14 54691.12 88888.00 2008-01-24 07:04:48.407 024 15808.84 71.15 54691.10 88888.00 2008-01-24 07:04:48.907 024 15808.82 71.13 54690.99 88888.00 2008-01-24 07:04:49.407 024 15808.80 71.23 54691.11 88888.00 2008-01-24 07:04:49.907 024 15808.80 71.23 54691.18 88888.00 2008-01-24 07:04:50.407 024 15808.89 71.23 54691.15 88888.00 2008-01-24 07:04:50.907 024 15808.94 71.21 54691.09 88888.00 2008-01-24 07:04:51.407 024 15808.96 71.14 54691.14 88888.00 2008-01-24 07:04:51.907 024 15808.94 71.12 54691.12 88888.00 2008-01-24 07:04:52.407 024 15808.93 71.13 54691.05 88888.00 2008-01-24 07:04:52.907 024 15809.01 71.13 54691.15 88888.00 2008-01-24 07:04:53.407 024 15809.00 71.13 54691.14 88888.00 2008-01-24 07:04:53.907 024 15808.94 71.11 54691.04 88888.00 2008-01-24 07:04:54.407 024 15808.93 71.12 54691.07 88888.00 2008-01-24 07:04:54.907 024 15808.91 71.15 54691.03 88888.00 2008-01-24 07:04:55.407 024 15808.88 71.22 54691.04 88888.00 2008-01-24 07:04:55.907 024 15808.87 71.22 54690.92 88888.00 2008-01-24 07:04:56.407 024 15808.86 71.20 54690.92 88888.00 2008-01-24 07:04:56.907 024 15808.93 71.10 54690.85 88888.00 2008-01-24 07:04:57.407 024 15808.89 71.20 54690.78 88888.00 2008-01-24 07:04:57.907 024 15808.92 71.28 54690.83 88888.00 2008-01-24 07:04:58.407 024 15808.91 71.28 54690.95 88888.00 2008-01-24 07:04:58.907 024 15808.89 71.28 54690.89 88888.00 2008-01-24 07:04:59.407 024 15808.98 71.20 54690.87 88888.00 2008-01-24 07:04:59.907 024 15808.93 71.18 54690.97 88888.00 2008-01-24 07:05:00.407 024 15808.93 71.22 54691.07 88888.00 2008-01-24 07:05:00.907 024 15809.00 71.30 54690.99 88888.00 2008-01-24 07:05:01.407 024 15808.91 71.26 54690.94 88888.00 2008-01-24 07:05:01.907 024 15808.88 71.21 54691.04 88888.00 2008-01-24 07:05:02.407 024 15808.87 71.23 54691.07 88888.00 2008-01-24 07:05:02.907 024 15808.92 71.27 54691.06 88888.00 2008-01-24 07:05:03.407 024 15808.90 71.30 54691.19 88888.00 2008-01-24 07:05:03.907 024 15808.91 71.29 54691.20 88888.00 2008-01-24 07:05:04.407 024 15808.96 71.27 54691.00 88888.00 2008-01-24 07:05:04.907 024 15808.96 71.25 54691.15 88888.00 2008-01-24 07:05:05.407 024 15808.94 71.24 54691.20 88888.00 2008-01-24 07:05:05.907 024 15809.00 71.26 54691.12 88888.00 2008-01-24 07:05:06.407 024 15809.11 71.23 54691.06 88888.00 2008-01-24 07:05:06.907 024 15809.07 71.21 54691.07 88888.00 2008-01-24 07:05:07.407 024 15809.10 71.20 54691.06 88888.00 2008-01-24 07:05:07.907 024 15809.04 71.22 54690.98 88888.00 2008-01-24 07:05:08.407 024 15809.12 71.28 54690.89 88888.00 2008-01-24 07:05:08.907 024 15809.05 71.28 54690.98 88888.00 2008-01-24 07:05:09.407 024 15809.02 71.36 54690.97 88888.00 2008-01-24 07:05:09.907 024 15809.09 71.37 54691.06 88888.00 2008-01-24 07:05:10.407 024 15809.00 71.36 54691.10 88888.00 2008-01-24 07:05:10.907 024 15808.96 71.33 54691.10 88888.00 2008-01-24 07:05:11.407 024 15809.01 71.35 54691.04 88888.00 2008-01-24 07:05:11.907 024 15808.93 71.28 54690.98 88888.00 2008-01-24 07:05:12.407 024 15808.96 71.23 54691.10 88888.00 2008-01-24 07:05:12.907 024 15809.04 71.22 54691.14 88888.00 2008-01-24 07:05:13.407 024 15808.98 71.24 54691.06 88888.00 2008-01-24 07:05:13.907 024 15808.90 71.20 54690.96 88888.00 2008-01-24 07:05:14.407 024 15808.94 71.23 54690.83 88888.00 2008-01-24 07:05:14.907 024 15809.00 71.25 54690.84 88888.00 2008-01-24 07:05:15.407 024 15808.93 71.27 54690.82 88888.00 2008-01-24 07:05:15.907 024 15808.90 71.24 54690.95 88888.00 2008-01-24 07:05:16.407 024 15808.89 71.27 54690.98 88888.00 2008-01-24 07:05:16.907 024 15808.96 71.30 54690.94 88888.00 2008-01-24 07:05:17.407 024 15808.96 71.33 54690.95 88888.00 2008-01-24 07:05:17.907 024 15808.89 71.25 54690.86 88888.00 2008-01-24 07:05:18.407 024 15808.84 71.25 54690.88 88888.00 2008-01-24 07:05:18.907 024 15808.86 71.26 54690.99 88888.00 2008-01-24 07:05:19.407 024 15809.00 71.23 54690.89 88888.00 2008-01-24 07:05:19.907 024 15808.97 71.27 54690.90 88888.00 2008-01-24 07:05:20.407 024 15808.96 71.34 54690.99 88888.00 2008-01-24 07:05:20.907 024 15808.90 71.37 54691.01 88888.00 2008-01-24 07:05:21.407 024 15808.94 71.34 54690.90 88888.00 2008-01-24 07:05:21.907 024 15809.07 71.30 54690.79 88888.00 2008-01-24 07:05:22.407 024 15809.04 71.27 54690.85 88888.00 2008-01-24 07:05:22.907 024 15809.11 71.21 54690.87 88888.00 2008-01-24 07:05:23.407 024 15809.03 71.16 54690.93 88888.00 2008-01-24 07:05:23.907 024 15809.03 71.18 54690.86 88888.00 2008-01-24 07:05:24.407 024 15809.02 71.20 54690.92 88888.00 2008-01-24 07:05:24.907 024 15809.02 71.18 54690.90 88888.00 2008-01-24 07:05:25.407 024 15809.08 71.20 54690.90 88888.00 2008-01-24 07:05:25.907 024 15809.08 71.23 54690.99 88888.00 2008-01-24 07:05:26.407 024 15809.03 71.17 54690.85 88888.00 2008-01-24 07:05:26.907 024 15809.02 71.21 54690.86 88888.00 2008-01-24 07:05:27.407 024 15808.99 71.24 54690.80 88888.00 2008-01-24 07:05:27.907 024 15808.99 71.22 54690.87 88888.00 2008-01-24 07:05:28.407 024 15809.04 71.21 54690.88 88888.00 2008-01-24 07:05:28.907 024 15809.04 71.28 54690.82 88888.00 2008-01-24 07:05:29.407 024 15809.00 71.28 54690.84 88888.00 2008-01-24 07:05:29.907 024 15808.90 71.24 54690.84 88888.00 2008-01-24 07:05:30.407 024 15808.87 71.21 54690.82 88888.00 2008-01-24 07:05:30.907 024 15808.96 71.16 54690.76 88888.00 2008-01-24 07:05:31.407 024 15808.86 71.24 54690.75 88888.00 2008-01-24 07:05:31.907 024 15808.82 71.25 54690.67 88888.00 2008-01-24 07:05:32.407 024 15808.92 71.24 54690.66 88888.00 2008-01-24 07:05:32.907 024 15808.96 71.25 54690.68 88888.00 2008-01-24 07:05:33.407 024 15808.88 71.20 54690.77 88888.00 2008-01-24 07:05:33.907 024 15808.92 71.22 54690.79 88888.00 2008-01-24 07:05:34.407 024 15808.93 71.23 54690.77 88888.00 2008-01-24 07:05:34.907 024 15808.87 71.28 54690.86 88888.00 2008-01-24 07:05:35.407 024 15808.90 71.34 54690.79 88888.00 2008-01-24 07:05:35.907 024 15808.92 71.29 54690.71 88888.00 2008-01-24 07:05:36.407 024 15808.83 71.22 54690.69 88888.00 2008-01-24 07:05:36.907 024 15808.84 71.22 54690.77 88888.00 2008-01-24 07:05:37.407 024 15808.78 71.24 54690.80 88888.00 2008-01-24 07:05:37.907 024 15808.72 71.20 54690.63 88888.00 2008-01-24 07:05:38.407 024 15808.78 71.24 54690.61 88888.00 2008-01-24 07:05:38.907 024 15808.83 71.29 54690.65 88888.00 2008-01-24 07:05:39.407 024 15808.88 71.39 54690.51 88888.00 2008-01-24 07:05:39.907 024 15808.88 71.35 54690.65 88888.00 2008-01-24 07:05:40.407 024 15808.87 71.30 54690.66 88888.00 2008-01-24 07:05:40.907 024 15808.87 71.27 54690.62 88888.00 2008-01-24 07:05:41.407 024 15808.92 71.25 54690.71 88888.00 2008-01-24 07:05:41.907 024 15808.92 71.28 54690.78 88888.00 2008-01-24 07:05:42.407 024 15808.97 71.35 54690.64 88888.00 2008-01-24 07:05:42.907 024 15809.00 71.40 54690.55 88888.00 2008-01-24 07:05:43.407 024 15808.96 71.38 54690.54 88888.00 2008-01-24 07:05:43.907 024 15808.97 71.28 54690.55 88888.00 2008-01-24 07:05:44.407 024 15809.05 71.29 54690.65 88888.00 2008-01-24 07:05:44.907 024 15809.00 71.36 54690.78 88888.00 2008-01-24 07:05:45.407 024 15809.00 71.37 54690.79 88888.00 2008-01-24 07:05:45.907 024 15809.04 71.39 54690.78 88888.00 2008-01-24 07:05:46.407 024 15808.98 71.41 54690.63 88888.00 2008-01-24 07:05:46.907 024 15809.02 71.41 54690.45 88888.00 2008-01-24 07:05:47.407 024 15809.02 71.41 54690.44 88888.00 2008-01-24 07:05:47.907 024 15809.03 71.41 54690.50 88888.00 2008-01-24 07:05:48.407 024 15808.98 71.41 54690.55 88888.00 2008-01-24 07:05:48.907 024 15808.99 71.38 54690.57 88888.00 2008-01-24 07:05:49.407 024 15809.04 71.37 54690.64 88888.00 2008-01-24 07:05:49.907 024 15809.04 71.35 54690.51 88888.00 2008-01-24 07:05:50.407 024 15808.98 71.42 54690.52 88888.00 2008-01-24 07:05:50.907 024 15809.00 71.39 54690.50 88888.00 2008-01-24 07:05:51.407 024 15809.00 71.35 54690.41 88888.00 2008-01-24 07:05:51.907 024 15808.92 71.39 54690.45 88888.00 2008-01-24 07:05:52.407 024 15808.82 71.40 54690.64 88888.00 2008-01-24 07:05:52.907 024 15808.73 71.42 54690.69 88888.00 2008-01-24 07:05:53.407 024 15808.82 71.40 54690.58 88888.00 2008-01-24 07:05:53.907 024 15808.88 71.37 54690.61 88888.00 2008-01-24 07:05:54.407 024 15808.96 71.39 54690.55 88888.00 2008-01-24 07:05:54.907 024 15808.99 71.42 54690.45 88888.00 2008-01-24 07:05:55.407 024 15808.88 71.42 54690.58 88888.00 2008-01-24 07:05:55.907 024 15808.74 71.39 54690.57 88888.00 2008-01-24 07:05:56.407 024 15808.76 71.37 54690.53 88888.00 2008-01-24 07:05:56.907 024 15808.77 71.38 54690.51 88888.00 2008-01-24 07:05:57.407 024 15808.80 71.49 54690.73 88888.00 2008-01-24 07:05:57.907 024 15808.86 71.49 54690.50 88888.00 2008-01-24 07:05:58.407 024 15808.79 71.45 54690.36 88888.00 2008-01-24 07:05:58.907 024 15808.77 71.40 54690.37 88888.00 2008-01-24 07:05:59.407 024 15808.76 71.40 54690.51 88888.00 2008-01-24 07:05:59.907 024 15808.78 71.42 54690.56 88888.00 2008-01-24 07:06:00.407 024 15808.77 71.42 54690.44 88888.00 2008-01-24 07:06:00.907 024 15808.79 71.50 54690.45 88888.00 2008-01-24 07:06:01.407 024 15808.73 71.53 54690.52 88888.00 2008-01-24 07:06:01.907 024 15808.81 71.52 54690.44 88888.00 2008-01-24 07:06:02.407 024 15808.80 71.50 54690.37 88888.00 2008-01-24 07:06:02.907 024 15808.78 71.53 54690.42 88888.00 2008-01-24 07:06:03.407 024 15808.89 71.52 54690.42 88888.00 2008-01-24 07:06:03.907 024 15808.93 71.48 54690.32 88888.00 2008-01-24 07:06:04.407 024 15808.82 71.47 54690.47 88888.00 2008-01-24 07:06:04.907 024 15808.80 71.54 54690.53 88888.00 2008-01-24 07:06:05.407 024 15808.90 71.58 54690.46 88888.00 2008-01-24 07:06:05.907 024 15808.96 71.54 54690.63 88888.00 2008-01-24 07:06:06.407 024 15808.93 71.49 54690.72 88888.00 2008-01-24 07:06:06.907 024 15808.90 71.54 54690.68 88888.00 2008-01-24 07:06:07.407 024 15808.86 71.59 54690.61 88888.00 2008-01-24 07:06:07.907 024 15808.96 71.52 54690.67 88888.00 2008-01-24 07:06:08.407 024 15808.96 71.48 54690.63 88888.00 2008-01-24 07:06:08.907 024 15808.84 71.46 54690.61 88888.00 2008-01-24 07:06:09.407 024 15808.86 71.49 54690.73 88888.00 2008-01-24 07:06:09.907 024 15808.79 71.42 54690.58 88888.00 2008-01-24 07:06:10.407 024 15808.80 71.37 54690.51 88888.00 2008-01-24 07:06:10.907 024 15809.01 71.46 54690.46 88888.00 2008-01-24 07:06:11.407 024 15809.00 71.51 54690.55 88888.00 2008-01-24 07:06:11.907 024 15808.96 71.49 54690.64 88888.00 2008-01-24 07:06:12.407 024 15808.87 71.52 54690.60 88888.00 2008-01-24 07:06:12.907 024 15808.87 71.53 54690.52 88888.00 2008-01-24 07:06:13.407 024 15808.84 71.52 54690.53 88888.00 2008-01-24 07:06:13.907 024 15808.82 71.50 54690.57 88888.00 2008-01-24 07:06:14.407 024 15808.89 71.50 54690.57 88888.00 2008-01-24 07:06:14.907 024 15808.79 71.52 54690.63 88888.00 2008-01-24 07:06:15.407 024 15808.86 71.52 54690.74 88888.00 2008-01-24 07:06:15.907 024 15808.88 71.48 54690.63 88888.00 2008-01-24 07:06:16.407 024 15808.97 71.54 54690.55 88888.00 2008-01-24 07:06:16.907 024 15808.97 71.54 54690.58 88888.00 2008-01-24 07:06:17.407 024 15808.93 71.52 54690.57 88888.00 2008-01-24 07:06:17.907 024 15808.96 71.53 54690.58 88888.00 2008-01-24 07:06:18.407 024 15808.92 71.54 54690.67 88888.00 2008-01-24 07:06:18.907 024 15808.87 71.61 54690.54 88888.00 2008-01-24 07:06:19.407 024 15808.83 71.58 54690.52 88888.00 2008-01-24 07:06:19.907 024 15808.84 71.58 54690.60 88888.00 2008-01-24 07:06:20.407 024 15808.82 71.58 54690.50 88888.00 2008-01-24 07:06:20.907 024 15808.89 71.58 54690.52 88888.00 2008-01-24 07:06:21.407 024 15808.91 71.55 54690.65 88888.00 2008-01-24 07:06:21.907 024 15808.90 71.53 54690.61 88888.00 2008-01-24 07:06:22.407 024 15808.86 71.61 54690.57 88888.00 2008-01-24 07:06:22.907 024 15808.92 71.60 54690.68 88888.00 2008-01-24 07:06:23.407 024 15808.91 71.59 54690.78 88888.00 2008-01-24 07:06:23.907 024 15808.92 71.63 54690.74 88888.00 2008-01-24 07:06:24.407 024 15808.80 71.61 54690.78 88888.00 2008-01-24 07:06:24.907 024 15808.98 71.59 54690.82 88888.00 2008-01-24 07:06:25.407 024 15808.99 71.57 54690.73 88888.00 2008-01-24 07:06:25.907 024 15809.04 71.53 54690.67 88888.00 2008-01-24 07:06:26.407 024 15808.96 71.52 54690.54 88888.00 2008-01-24 07:06:26.907 024 15808.89 71.58 54690.46 88888.00 2008-01-24 07:06:27.407 024 15808.87 71.58 54690.51 88888.00 2008-01-24 07:06:27.907 024 15808.84 71.61 54690.55 88888.00 2008-01-24 07:06:28.407 024 15808.91 71.65 54690.50 88888.00 2008-01-24 07:06:28.907 024 15808.88 71.60 54690.56 88888.00 2008-01-24 07:06:29.407 024 15809.02 71.60 54690.63 88888.00 2008-01-24 07:06:29.907 024 15808.87 71.58 54690.58 88888.00 2008-01-24 07:06:30.407 024 15808.78 71.62 54690.65 88888.00 2008-01-24 07:06:30.907 024 15808.77 71.67 54690.85 88888.00 2008-01-24 07:06:31.407 024 15808.71 71.64 54690.75 88888.00 2008-01-24 07:06:31.907 024 15808.73 71.64 54690.64 88888.00 2008-01-24 07:06:32.407 024 15808.84 71.64 54690.65 88888.00 2008-01-24 07:06:32.907 024 15808.86 71.60 54690.66 88888.00 2008-01-24 07:06:33.407 024 15808.83 71.63 54690.53 88888.00 2008-01-24 07:06:33.907 024 15808.84 71.66 54690.52 88888.00 2008-01-24 07:06:34.407 024 15808.91 71.67 54690.55 88888.00 2008-01-24 07:06:34.907 024 15808.88 71.70 54690.55 88888.00 2008-01-24 07:06:35.407 024 15808.83 71.66 54690.53 88888.00 2008-01-24 07:06:35.907 024 15808.81 71.61 54690.52 88888.00 2008-01-24 07:06:36.407 024 15808.93 71.62 54690.45 88888.00 2008-01-24 07:06:36.907 024 15808.81 71.69 54690.53 88888.00 2008-01-24 07:06:37.407 024 15808.83 71.70 54690.56 88888.00 2008-01-24 07:06:37.907 024 15808.83 71.77 54690.55 88888.00 2008-01-24 07:06:38.407 024 15808.78 71.75 54690.40 88888.00 2008-01-24 07:06:38.907 024 15808.88 71.66 54690.31 88888.00 2008-01-24 07:06:39.407 024 15808.79 71.67 54690.45 88888.00 2008-01-24 07:06:39.907 024 15808.79 71.71 54690.62 88888.00 2008-01-24 07:06:40.407 024 15808.81 71.74 54690.60 88888.00 2008-01-24 07:06:40.907 024 15808.72 71.81 54690.60 88888.00 2008-01-24 07:06:41.407 024 15808.73 71.87 54690.61 88888.00 2008-01-24 07:06:41.907 024 15808.72 71.78 54690.68 88888.00 2008-01-24 07:06:42.407 024 15808.88 71.73 54690.72 88888.00 2008-01-24 07:06:42.907 024 15808.77 71.74 54690.79 88888.00 2008-01-24 07:06:43.407 024 15808.74 71.83 54690.83 88888.00 2008-01-24 07:06:43.907 024 15808.81 71.85 54690.75 88888.00 2008-01-24 07:06:44.407 024 15808.86 71.83 54690.62 88888.00 2008-01-24 07:06:44.907 024 15808.79 71.81 54690.65 88888.00 2008-01-24 07:06:45.407 024 15808.79 71.76 54690.55 88888.00 2008-01-24 07:06:45.907 024 15808.79 71.77 54690.54 88888.00 2008-01-24 07:06:46.407 024 15808.77 71.79 54690.61 88888.00 2008-01-24 07:06:46.907 024 15808.72 71.84 54690.60 88888.00 2008-01-24 07:06:47.407 024 15808.82 71.81 54690.42 88888.00 2008-01-24 07:06:47.907 024 15808.80 71.87 54690.63 88888.00 2008-01-24 07:06:48.407 024 15808.81 71.86 54690.64 88888.00 2008-01-24 07:06:48.907 024 15808.74 71.87 54690.53 88888.00 2008-01-24 07:06:49.407 024 15808.72 71.87 54690.56 88888.00 2008-01-24 07:06:49.907 024 15808.69 71.94 54690.61 88888.00 2008-01-24 07:06:50.407 024 15808.68 71.98 54690.62 88888.00 2008-01-24 07:06:50.907 024 15808.80 72.03 54690.51 88888.00 2008-01-24 07:06:51.407 024 15808.94 71.96 54690.49 88888.00 2008-01-24 07:06:51.907 024 15808.87 71.96 54690.55 88888.00 2008-01-24 07:06:52.407 024 15808.82 71.98 54690.56 88888.00 2008-01-24 07:06:52.907 024 15808.77 71.95 54690.60 88888.00 2008-01-24 07:06:53.407 024 15808.70 71.95 54690.61 88888.00 2008-01-24 07:06:53.907 024 15808.73 72.06 54690.58 88888.00 2008-01-24 07:06:54.407 024 15808.78 72.02 54690.53 88888.00 2008-01-24 07:06:54.907 024 15808.79 72.07 54690.41 88888.00 2008-01-24 07:06:55.407 024 15808.76 72.02 54690.37 88888.00 2008-01-24 07:06:55.907 024 15808.76 72.02 54690.28 88888.00 2008-01-24 07:06:56.407 024 15808.82 72.02 54690.28 88888.00 2008-01-24 07:06:56.907 024 15808.79 72.07 54690.42 88888.00 2008-01-24 07:06:57.407 024 15808.89 72.03 54690.49 88888.00 2008-01-24 07:06:57.907 024 15808.88 71.95 54690.47 88888.00 2008-01-24 07:06:58.407 024 15808.74 72.00 54690.54 88888.00 2008-01-24 07:06:58.907 024 15808.74 72.02 54690.56 88888.00 2008-01-24 07:06:59.407 024 15808.81 72.07 54690.40 88888.00 2008-01-24 07:06:59.907 024 15808.93 72.08 54690.45 88888.00 2008-01-24 07:07:00.407 024 15808.89 72.13 54690.43 88888.00 2008-01-24 07:07:00.907 024 15808.98 72.11 54690.51 88888.00 2008-01-24 07:07:01.407 024 15808.92 72.15 54690.54 88888.00 2008-01-24 07:07:01.907 024 15808.90 72.11 54690.47 88888.00 2008-01-24 07:07:02.407 024 15808.93 72.09 54690.43 88888.00 2008-01-24 07:07:02.907 024 15808.93 72.13 54690.42 88888.00 2008-01-24 07:07:03.407 024 15808.93 72.11 54690.29 88888.00 2008-01-24 07:07:03.907 024 15808.94 72.07 54690.34 88888.00 2008-01-24 07:07:04.407 024 15809.03 72.12 54690.37 88888.00 2008-01-24 07:07:04.907 024 15809.04 72.15 54690.40 88888.00 2008-01-24 07:07:05.407 024 15809.07 72.12 54690.42 88888.00 2008-01-24 07:07:05.907 024 15809.12 72.07 54690.33 88888.00 2008-01-24 07:07:06.407 024 15809.15 72.06 54690.37 88888.00 2008-01-24 07:07:06.907 024 15809.13 72.15 54690.42 88888.00 2008-01-24 07:07:07.407 024 15809.10 72.20 54690.34 88888.00 2008-01-24 07:07:07.907 024 15809.17 72.14 54690.35 88888.00 2008-01-24 07:07:08.407 024 15809.19 72.10 54690.44 88888.00 2008-01-24 07:07:08.907 024 15809.18 72.09 54690.34 88888.00 2008-01-24 07:07:09.407 024 15809.14 72.14 54690.25 88888.00 2008-01-24 07:07:09.907 024 15809.24 72.15 54690.24 88888.00 2008-01-24 07:07:10.407 024 15809.28 72.18 54690.28 88888.00 2008-01-24 07:07:10.907 024 15809.20 72.22 54690.29 88888.00 2008-01-24 07:07:11.407 024 15809.25 72.20 54690.35 88888.00 2008-01-24 07:07:11.907 024 15809.24 72.19 54690.32 88888.00 2008-01-24 07:07:12.407 024 15809.25 72.21 54690.39 88888.00 2008-01-24 07:07:12.907 024 15809.34 72.26 54690.39 88888.00 2008-01-24 07:07:13.407 024 15809.42 72.28 54690.23 88888.00 2008-01-24 07:07:13.907 024 15809.39 72.19 54690.22 88888.00 2008-01-24 07:07:14.407 024 15809.38 72.26 54690.30 88888.00 2008-01-24 07:07:14.907 024 15809.48 72.29 54690.35 88888.00 2008-01-24 07:07:15.407 024 15809.48 72.25 54690.32 88888.00 2008-01-24 07:07:15.907 024 15809.49 72.24 54690.33 88888.00 2008-01-24 07:07:16.407 024 15809.49 72.31 54690.29 88888.00 2008-01-24 07:07:16.907 024 15809.51 72.34 54690.23 88888.00 2008-01-24 07:07:17.407 024 15809.50 72.41 54690.13 88888.00 2008-01-24 07:07:17.907 024 15809.44 72.44 54690.12 88888.00 2008-01-24 07:07:18.407 024 15809.50 72.38 54690.11 88888.00 2008-01-24 07:07:18.907 024 15809.51 72.36 54690.11 88888.00 2008-01-24 07:07:19.407 024 15809.43 72.36 54690.11 88888.00 2008-01-24 07:07:19.907 024 15809.40 72.39 54690.07 88888.00 2008-01-24 07:07:20.407 024 15809.39 72.35 54690.08 88888.00 2008-01-24 07:07:20.907 024 15809.44 72.29 54690.15 88888.00 2008-01-24 07:07:21.404 024 15809.58 72.33 54690.14 88888.00 2008-01-24 07:07:21.904 024 15809.56 72.37 54689.96 88888.00 2008-01-24 07:07:22.404 024 15809.51 72.36 54689.88 88888.00 2008-01-24 07:07:22.904 024 15809.46 72.44 54690.00 88888.00 2008-01-24 07:07:23.404 024 15809.42 72.47 54689.98 88888.00 2008-01-24 07:07:23.904 024 15809.58 72.41 54689.98 88888.00 2008-01-24 07:07:24.404 024 15809.79 72.43 54689.91 88888.00 2008-01-24 07:07:24.904 024 15809.75 72.41 54689.89 88888.00 2008-01-24 07:07:25.404 024 15809.65 72.40 54689.90 88888.00 2008-01-24 07:07:25.904 024 15809.71 72.37 54689.89 88888.00 2008-01-24 07:07:26.404 024 15809.67 72.39 54689.80 88888.00 2008-01-24 07:07:26.904 024 15809.61 72.43 54689.82 88888.00 2008-01-24 07:07:27.404 024 15809.73 72.41 54689.88 88888.00 2008-01-24 07:07:27.904 024 15809.77 72.36 54689.97 88888.00 2008-01-24 07:07:28.404 024 15809.81 72.33 54690.03 88888.00 2008-01-24 07:07:28.904 024 15809.85 72.38 54689.95 88888.00 2008-01-24 07:07:29.404 024 15809.92 72.50 54689.87 88888.00 2008-01-24 07:07:29.904 024 15809.90 72.50 54689.95 88888.00 2008-01-24 07:07:30.404 024 15809.93 72.48 54689.97 88888.00 2008-01-24 07:07:30.904 024 15809.90 72.51 54689.98 88888.00 2008-01-24 07:07:31.404 024 15809.98 72.49 54689.93 88888.00 2008-01-24 07:07:31.904 024 15809.97 72.47 54689.97 88888.00 2008-01-24 07:07:32.404 024 15810.04 72.43 54690.11 88888.00 2008-01-24 07:07:32.904 024 15810.10 72.46 54690.07 88888.00 2008-01-24 07:07:33.404 024 15810.10 72.46 54689.97 88888.00 2008-01-24 07:07:33.904 024 15810.07 72.47 54690.01 88888.00 2008-01-24 07:07:34.404 024 15810.08 72.44 54690.14 88888.00 2008-01-24 07:07:34.904 024 15810.12 72.47 54690.24 88888.00 2008-01-24 07:07:35.404 024 15810.18 72.53 54690.22 88888.00 2008-01-24 07:07:35.904 024 15810.24 72.59 54690.04 88888.00 2008-01-24 07:07:36.404 024 15810.39 72.57 54689.88 88888.00 2008-01-24 07:07:36.904 024 15810.36 72.55 54689.96 88888.00 2008-01-24 07:07:37.404 024 15810.36 72.57 54689.97 88888.00 2008-01-24 07:07:37.904 024 15810.34 72.59 54689.88 88888.00 2008-01-24 07:07:38.404 024 15810.26 72.58 54689.97 88888.00 2008-01-24 07:07:38.904 024 15810.26 72.59 54689.95 88888.00 2008-01-24 07:07:39.404 024 15810.33 72.59 54689.95 88888.00 2008-01-24 07:07:39.904 024 15810.36 72.62 54689.96 88888.00 2008-01-24 07:07:40.404 024 15810.36 72.60 54690.00 88888.00 2008-01-24 07:07:40.904 024 15810.47 72.59 54689.98 88888.00 2008-01-24 07:07:41.404 024 15810.52 72.63 54689.87 88888.00 2008-01-24 07:07:41.904 024 15810.52 72.68 54689.81 88888.00 2008-01-24 07:07:42.404 024 15810.54 72.76 54689.83 88888.00 2008-01-24 07:07:42.904 024 15810.55 72.75 54689.82 88888.00 2008-01-24 07:07:43.404 024 15810.68 72.74 54689.75 88888.00 2008-01-24 07:07:43.904 024 15810.62 72.72 54689.79 88888.00 2008-01-24 07:07:44.404 024 15810.60 72.63 54689.78 88888.00 2008-01-24 07:07:44.904 024 15810.55 72.72 54689.74 88888.00 2008-01-24 07:07:45.404 024 15810.67 72.73 54689.71 88888.00 2008-01-24 07:07:45.904 024 15810.68 72.73 54689.83 88888.00 2008-01-24 07:07:46.404 024 15810.66 72.81 54689.89 88888.00 2008-01-24 07:07:46.904 024 15810.72 72.76 54689.88 88888.00 2008-01-24 07:07:47.404 024 15810.74 72.73 54689.88 88888.00 2008-01-24 07:07:47.904 024 15810.70 72.76 54689.91 88888.00 2008-01-24 07:07:48.404 024 15810.82 72.76 54689.86 88888.00 2008-01-24 07:07:48.904 024 15810.93 72.70 54689.77 88888.00 2008-01-24 07:07:49.404 024 15810.84 72.73 54689.72 88888.00 2008-01-24 07:07:49.904 024 15810.89 72.77 54689.54 88888.00 2008-01-24 07:07:50.404 024 15810.93 72.71 54689.68 88888.00 2008-01-24 07:07:50.904 024 15810.89 72.72 54689.74 88888.00 2008-01-24 07:07:51.404 024 15810.86 72.73 54689.63 88888.00 2008-01-24 07:07:51.904 024 15810.94 72.75 54689.69 88888.00 2008-01-24 07:07:52.404 024 15810.98 72.71 54689.70 88888.00 2008-01-24 07:07:52.904 024 15810.90 72.75 54689.66 88888.00 2008-01-24 07:07:53.404 024 15810.99 72.78 54689.77 88888.00 2008-01-24 07:07:53.904 024 15811.10 72.82 54689.64 88888.00 2008-01-24 07:07:54.404 024 15811.06 72.83 54689.59 88888.00 2008-01-24 07:07:54.904 024 15810.99 72.81 54689.63 88888.00 2008-01-24 07:07:55.404 024 15811.01 72.74 54689.57 88888.00 2008-01-24 07:07:55.904 024 15811.15 72.75 54689.45 88888.00 2008-01-24 07:07:56.404 024 15811.25 72.71 54689.58 88888.00 2008-01-24 07:07:56.904 024 15811.27 72.73 54689.50 88888.00 2008-01-24 07:07:57.404 024 15811.30 72.75 54689.44 88888.00 2008-01-24 07:07:57.904 024 15811.32 72.81 54689.50 88888.00 2008-01-24 07:07:58.404 024 15811.35 72.83 54689.47 88888.00 2008-01-24 07:07:58.904 024 15811.36 72.75 54689.42 88888.00 2008-01-24 07:07:59.404 024 15811.42 72.69 54689.63 88888.00 2008-01-24 07:07:59.904 024 15811.49 72.73 54689.74 88888.00 2008-01-24 07:08:00.404 024 15811.39 72.74 54689.72 88888.00 2008-01-24 07:08:00.904 024 15811.38 72.69 54689.70 88888.00 2008-01-24 07:08:01.404 024 15811.45 72.69 54689.58 88888.00 2008-01-24 07:08:01.904 024 15811.59 72.70 54689.58 88888.00 2008-01-24 07:08:02.404 024 15811.61 72.71 54689.69 88888.00 2008-01-24 07:08:02.904 024 15811.58 72.68 54689.66 88888.00 2008-01-24 07:08:03.404 024 15811.62 72.69 54689.61 88888.00 2008-01-24 07:08:03.904 024 15811.66 72.70 54689.58 88888.00 2008-01-24 07:08:04.404 024 15811.61 72.70 54689.60 88888.00 2008-01-24 07:08:04.904 024 15811.65 72.65 54689.61 88888.00 2008-01-24 07:08:05.404 024 15811.63 72.64 54689.54 88888.00 2008-01-24 07:08:05.904 024 15811.69 72.63 54689.55 88888.00 2008-01-24 07:08:06.404 024 15811.70 72.63 54689.64 88888.00 2008-01-24 07:08:06.904 024 15811.60 72.60 54689.77 88888.00 2008-01-24 07:08:07.404 024 15811.65 72.59 54689.58 88888.00 2008-01-24 07:08:07.904 024 15811.70 72.66 54689.26 88888.00 2008-01-24 07:08:08.404 024 15811.76 72.71 54689.42 88888.00 2008-01-24 07:08:08.904 024 15811.67 72.73 54689.49 88888.00 2008-01-24 07:08:09.404 024 15811.59 72.66 54689.27 88888.00 2008-01-24 07:08:09.904 024 15811.60 72.56 54689.09 88888.00 2008-01-24 07:08:10.404 024 15811.56 72.63 54689.14 88888.00 2008-01-24 07:08:10.904 024 15811.65 72.65 54689.23 88888.00 2008-01-24 07:08:11.404 024 15811.81 72.61 54689.20 88888.00 2008-01-24 07:08:11.904 024 15811.71 72.63 54689.33 88888.00 2008-01-24 07:08:12.404 024 15811.72 72.68 54689.44 88888.00 2008-01-24 07:08:12.904 024 15811.83 72.73 54689.27 88888.00 2008-01-24 07:08:13.404 024 15811.70 72.71 54689.23 88888.00 2008-01-24 07:08:13.904 024 15811.77 72.69 54689.31 88888.00 2008-01-24 07:08:14.404 024 15811.79 72.68 54689.32 88888.00 2008-01-24 07:08:14.904 024 15811.75 72.66 54689.25 88888.00 2008-01-24 07:08:15.404 024 15811.73 72.68 54689.27 88888.00 2008-01-24 07:08:15.904 024 15811.79 72.76 54689.27 88888.00 2008-01-24 07:08:16.404 024 15811.82 72.74 54689.25 88888.00 2008-01-24 07:08:16.904 024 15811.76 72.71 54689.15 88888.00 2008-01-24 07:08:17.404 024 15811.78 72.71 54689.14 88888.00 2008-01-24 07:08:17.904 024 15811.75 72.64 54689.11 88888.00 2008-01-24 07:08:18.404 024 15811.70 72.60 54689.07 88888.00 2008-01-24 07:08:18.904 024 15811.79 72.65 54688.99 88888.00 2008-01-24 07:08:19.404 024 15811.76 72.68 54689.03 88888.00 2008-01-24 07:08:19.904 024 15811.82 72.64 54689.00 88888.00 2008-01-24 07:08:20.404 024 15811.86 72.62 54689.06 88888.00 2008-01-24 07:08:20.904 024 15811.73 72.68 54689.04 88888.00 2008-01-24 07:08:21.404 024 15811.79 72.75 54688.96 88888.00 2008-01-24 07:08:21.904 024 15811.66 72.70 54688.94 88888.00 2008-01-24 07:08:22.404 024 15811.69 72.65 54689.09 88888.00 2008-01-24 07:08:22.904 024 15811.66 72.70 54689.24 88888.00 2008-01-24 07:08:23.404 024 15811.68 72.69 54689.22 88888.00 2008-01-24 07:08:23.904 024 15811.70 72.71 54689.20 88888.00 2008-01-24 07:08:24.404 024 15811.78 72.72 54689.33 88888.00 2008-01-24 07:08:24.904 024 15811.77 72.68 54689.32 88888.00 2008-01-24 07:08:25.404 024 15811.82 72.70 54689.22 88888.00 2008-01-24 07:08:25.904 024 15811.81 72.72 54689.21 88888.00 2008-01-24 07:08:26.404 024 15811.83 72.64 54689.33 88888.00 2008-01-24 07:08:26.904 024 15811.88 72.70 54689.39 88888.00 2008-01-24 07:08:27.404 024 15811.81 72.66 54689.42 88888.00 2008-01-24 07:08:27.904 024 15811.79 72.66 54689.28 88888.00 2008-01-24 07:08:28.404 024 15811.79 72.60 54689.23 88888.00 2008-01-24 07:08:28.904 024 15811.87 72.60 54689.05 88888.00 2008-01-24 07:08:29.404 024 15811.96 72.55 54689.14 88888.00 2008-01-24 07:08:29.904 024 15811.90 72.51 54689.09 88888.00 2008-01-24 07:08:30.404 024 15811.96 72.53 54688.99 88888.00 2008-01-24 07:08:30.904 024 15811.92 72.50 54689.03 88888.00 2008-01-24 07:08:31.404 024 15811.84 72.48 54689.12 88888.00 2008-01-24 07:08:31.904 024 15811.82 72.45 54688.97 88888.00 2008-01-24 07:08:32.404 024 15811.92 72.50 54688.97 88888.00 2008-01-24 07:08:32.904 024 15812.00 72.46 54688.97 88888.00 2008-01-24 07:08:33.404 024 15811.99 72.46 54689.00 88888.00 2008-01-24 07:08:33.904 024 15811.96 72.41 54689.02 88888.00 2008-01-24 07:08:34.404 024 15812.07 72.41 54688.95 88888.00 2008-01-24 07:08:34.904 024 15811.98 72.40 54688.95 88888.00 2008-01-24 07:08:35.404 024 15812.04 72.33 54688.97 88888.00 2008-01-24 07:08:35.904 024 15812.08 72.27 54689.09 88888.00 2008-01-24 07:08:36.404 024 15811.99 72.22 54688.99 88888.00 2008-01-24 07:08:36.904 024 15811.87 72.23 54688.93 88888.00 2008-01-24 07:08:37.404 024 15811.80 72.21 54689.01 88888.00 2008-01-24 07:08:37.904 024 15811.96 72.20 54688.92 88888.00 2008-01-24 07:08:38.404 024 15812.04 72.26 54688.84 88888.00 2008-01-24 07:08:38.904 024 15812.03 72.24 54688.84 88888.00 2008-01-24 07:08:39.404 024 15811.90 72.23 54688.92 88888.00 2008-01-24 07:08:39.904 024 15811.88 72.24 54688.93 88888.00 2008-01-24 07:08:40.404 024 15811.87 72.24 54689.00 88888.00 2008-01-24 07:08:40.904 024 15811.88 72.24 54689.00 88888.00 2008-01-24 07:08:41.404 024 15811.80 72.31 54689.01 88888.00 2008-01-24 07:08:41.904 024 15811.75 72.27 54689.10 88888.00 2008-01-24 07:08:42.404 024 15811.68 72.24 54689.03 88888.00 2008-01-24 07:08:42.904 024 15811.51 72.21 54688.95 88888.00 2008-01-24 07:08:43.404 024 15811.46 72.20 54688.86 88888.00 2008-01-24 07:08:43.904 024 15811.34 72.25 54688.94 88888.00 2008-01-24 07:08:44.404 024 15811.21 72.27 54688.88 88888.00 2008-01-24 07:08:44.904 024 15811.35 72.28 54688.75 88888.00 2008-01-24 07:08:45.404 024 15811.21 72.35 54688.83 88888.00 2008-01-24 07:08:45.904 024 15811.08 72.36 54688.78 88888.00 2008-01-24 07:08:46.404 024 15811.13 72.46 54688.72 88888.00 2008-01-24 07:08:46.904 024 15811.10 72.52 54688.83 88888.00 2008-01-24 07:08:47.404 024 15810.95 72.63 54688.94 88888.00 2008-01-24 07:08:47.904 024 15810.95 72.62 54688.84 88888.00 2008-01-24 07:08:48.404 024 15811.05 72.63 54688.90 88888.00 2008-01-24 07:08:48.904 024 15810.98 72.71 54689.11 88888.00 2008-01-24 07:08:49.404 024 15810.91 72.78 54689.11 88888.00 2008-01-24 07:08:49.904 024 15810.99 72.92 54688.95 88888.00 2008-01-24 07:08:50.404 024 15810.91 72.99 54688.80 88888.00 2008-01-24 07:08:50.904 024 15810.94 73.08 54688.84 88888.00 2008-01-24 07:08:51.404 024 15810.99 73.13 54688.96 88888.00 2008-01-24 07:08:51.904 024 15810.88 73.19 54688.85 88888.00 2008-01-24 07:08:52.404 024 15810.83 73.21 54689.00 88888.00 2008-01-24 07:08:52.904 024 15810.84 73.20 54689.01 88888.00 2008-01-24 07:08:53.404 024 15810.89 73.20 54688.81 88888.00 2008-01-24 07:08:53.904 024 15810.80 73.23 54688.84 88888.00 2008-01-24 07:08:54.404 024 15810.89 73.29 54688.81 88888.00 2008-01-24 07:08:54.904 024 15810.89 73.30 54688.80 88888.00 2008-01-24 07:08:55.404 024 15810.87 73.30 54688.82 88888.00 2008-01-24 07:08:55.904 024 15810.80 73.37 54688.81 88888.00 2008-01-24 07:08:56.404 024 15810.83 73.44 54688.85 88888.00 2008-01-24 07:08:56.904 024 15810.88 73.46 54688.82 88888.00 2008-01-24 07:08:57.404 024 15810.94 73.44 54688.79 88888.00 2008-01-24 07:08:57.904 024 15810.86 73.47 54688.80 88888.00 2008-01-24 07:08:58.404 024 15810.75 73.56 54688.77 88888.00 2008-01-24 07:08:58.904 024 15810.82 73.55 54688.73 88888.00 2008-01-24 07:08:59.404 024 15810.79 73.54 54688.94 88888.00 2008-01-24 07:08:59.904 024 15810.83 73.55 54688.91 88888.00 2008-01-24 07:09:00.404 024 15811.06 73.58 54688.83 88888.00 2008-01-24 07:09:00.904 024 15811.04 73.55 54688.80 88888.00 2008-01-24 07:09:01.404 024 15811.10 73.60 54688.79 88888.00 2008-01-24 07:09:01.904 024 15811.11 73.66 54688.72 88888.00 2008-01-24 07:09:02.404 024 15811.14 73.67 54688.69 88888.00 2008-01-24 07:09:02.904 024 15811.07 73.66 54688.80 88888.00 2008-01-24 07:09:03.404 024 15811.06 73.72 54688.78 88888.00 2008-01-24 07:09:03.904 024 15811.08 73.80 54688.66 88888.00 2008-01-24 07:09:04.404 024 15811.13 73.76 54688.63 88888.00 2008-01-24 07:09:04.904 024 15811.09 73.79 54688.75 88888.00 2008-01-24 07:09:05.404 024 15811.03 73.77 54688.89 88888.00 2008-01-24 07:09:05.904 024 15811.11 73.82 54688.92 88888.00 2008-01-24 07:09:06.404 024 15811.15 73.88 54688.97 88888.00 2008-01-24 07:09:06.904 024 15811.26 73.85 54688.82 88888.00 2008-01-24 07:09:07.404 024 15811.26 73.77 54688.89 88888.00 2008-01-24 07:09:07.904 024 15811.24 73.75 54688.94 88888.00 2008-01-24 07:09:08.404 024 15811.26 73.80 54688.89 88888.00 2008-01-24 07:09:08.904 024 15811.31 73.74 54688.86 88888.00 2008-01-24 07:09:09.404 024 15811.26 73.73 54688.85 88888.00 2008-01-24 07:09:09.904 024 15811.32 73.68 54688.81 88888.00 2008-01-24 07:09:10.404 024 15811.26 73.62 54688.90 88888.00 2008-01-24 07:09:10.904 024 15811.44 73.55 54688.91 88888.00 2008-01-24 07:09:11.404 024 15811.47 73.50 54688.91 88888.00 2008-01-24 07:09:11.904 024 15811.48 73.49 54688.84 88888.00 2008-01-24 07:09:12.404 024 15811.51 73.49 54688.71 88888.00 2008-01-24 07:09:12.904 024 15811.46 73.51 54688.71 88888.00 2008-01-24 07:09:13.404 024 15811.48 73.54 54688.72 88888.00 2008-01-24 07:09:13.904 024 15811.48 73.49 54688.78 88888.00 2008-01-24 07:09:14.404 024 15811.52 73.45 54688.69 88888.00 2008-01-24 07:09:14.904 024 15811.46 73.37 54688.78 88888.00 2008-01-24 07:09:15.404 024 15811.42 73.35 54688.78 88888.00 2008-01-24 07:09:15.904 024 15811.49 73.32 54688.84 88888.00 2008-01-24 07:09:16.404 024 15811.48 73.25 54688.81 88888.00 2008-01-24 07:09:16.904 024 15811.46 73.18 54688.74 88888.00 2008-01-24 07:09:17.404 024 15811.45 73.11 54688.52 88888.00 2008-01-24 07:09:17.904 024 15811.45 73.12 54688.51 88888.00 2008-01-24 07:09:18.404 024 15811.32 73.11 54688.53 88888.00 2008-01-24 07:09:18.904 024 15811.31 73.10 54688.41 88888.00 2008-01-24 07:09:19.404 024 15811.27 73.13 54688.48 88888.00 2008-01-24 07:09:19.904 024 15811.31 73.08 54688.62 88888.00 2008-01-24 07:09:20.404 024 15811.36 73.00 54688.64 88888.00 2008-01-24 07:09:20.904 024 15811.24 72.95 54688.64 88888.00 2008-01-24 07:09:21.404 024 15811.22 72.96 54688.68 88888.00 2008-01-24 07:09:21.904 024 15811.09 72.96 54688.67 88888.00 2008-01-24 07:09:22.404 024 15811.07 72.93 54688.58 88888.00 2008-01-24 07:09:22.904 024 15811.08 72.90 54688.46 88888.00 2008-01-24 07:09:23.404 024 15811.00 72.90 54688.60 88888.00 2008-01-24 07:09:23.904 024 15811.00 72.88 54688.70 88888.00 2008-01-24 07:09:24.404 024 15811.03 72.87 54688.61 88888.00 2008-01-24 07:09:24.904 024 15810.96 72.92 54688.62 88888.00 2008-01-24 07:09:25.404 024 15810.79 72.92 54688.72 88888.00 2008-01-24 07:09:25.904 024 15810.77 73.00 54688.81 88888.00 2008-01-24 07:09:26.404 024 15810.89 73.03 54688.71 88888.00 2008-01-24 07:09:26.904 024 15810.87 73.00 54688.48 88888.00 2008-01-24 07:09:27.404 024 15810.76 73.00 54688.62 88888.00 2008-01-24 07:09:27.904 024 15810.69 73.10 54688.59 88888.00 2008-01-24 07:09:28.404 024 15810.75 73.11 54688.54 88888.00 2008-01-24 07:09:28.904 024 15810.74 73.12 54688.48 88888.00 2008-01-24 07:09:29.404 024 15810.64 73.20 54688.38 88888.00 2008-01-24 07:09:29.904 024 15810.57 73.22 54688.37 88888.00 2008-01-24 07:09:30.404 024 15810.67 73.25 54688.38 88888.00 2008-01-24 07:09:30.904 024 15810.59 73.34 54688.52 88888.00 2008-01-24 07:09:31.404 024 15810.47 73.39 54688.60 88888.00 2008-01-24 07:09:31.904 024 15810.42 73.37 54688.52 88888.00 2008-01-24 07:09:32.404 024 15810.56 73.37 54688.53 88888.00 2008-01-24 07:09:32.904 024 15810.56 73.34 54688.50 88888.00 2008-01-24 07:09:33.404 024 15810.55 73.36 54688.35 88888.00 2008-01-24 07:09:33.904 024 15810.49 73.36 54688.29 88888.00 2008-01-24 07:09:34.404 024 15810.52 73.37 54688.39 88888.00 2008-01-24 07:09:34.904 024 15810.45 73.42 54688.50 88888.00 2008-01-24 07:09:35.404 024 15810.56 73.35 54688.43 88888.00 2008-01-24 07:09:35.904 024 15810.60 73.39 54688.53 88888.00 2008-01-24 07:09:36.404 024 15810.59 73.40 54688.53 88888.00 2008-01-24 07:09:36.904 024 15810.52 73.44 54688.48 88888.00 2008-01-24 07:09:37.404 024 15810.45 73.47 54688.52 88888.00 2008-01-24 07:09:37.904 024 15810.46 73.54 54688.58 88888.00 2008-01-24 07:09:38.404 024 15810.55 73.59 54688.45 88888.00 2008-01-24 07:09:38.904 024 15810.59 73.55 54688.39 88888.00 2008-01-24 07:09:39.404 024 15810.56 73.55 54688.52 88888.00 2008-01-24 07:09:39.904 024 15810.52 73.51 54688.54 88888.00 2008-01-24 07:09:40.404 024 15810.65 73.57 54688.48 88888.00 2008-01-24 07:09:40.904 024 15810.70 73.55 54688.49 88888.00 2008-01-24 07:09:41.404 024 15810.73 73.51 54688.43 88888.00 2008-01-24 07:09:41.904 024 15810.64 73.43 54688.36 88888.00 2008-01-24 07:09:42.404 024 15810.57 73.38 54688.27 88888.00 2008-01-24 07:09:42.904 024 15810.57 73.36 54688.34 88888.00 2008-01-24 07:09:43.404 024 15810.56 73.36 54688.23 88888.00 2008-01-24 07:09:43.904 024 15810.56 73.33 54688.08 88888.00 2008-01-24 07:09:44.404 024 15810.57 73.35 54688.07 88888.00 2008-01-24 07:09:44.904 024 15810.60 73.26 54688.14 88888.00 2008-01-24 07:09:45.404 024 15810.63 73.29 54688.12 88888.00 2008-01-24 07:09:45.904 024 15810.65 73.20 54688.00 88888.00 2008-01-24 07:09:46.404 024 15810.62 73.13 54687.96 88888.00 2008-01-24 07:09:46.904 024 15810.58 73.14 54688.07 88888.00 2008-01-24 07:09:47.404 024 15810.59 73.19 54688.15 88888.00 2008-01-24 07:09:47.904 024 15810.66 73.18 54688.16 88888.00 2008-01-24 07:09:48.404 024 15810.67 73.23 54688.13 88888.00 2008-01-24 07:09:48.904 024 15810.49 73.20 54688.09 88888.00 2008-01-24 07:09:49.404 024 15810.56 73.11 54688.18 88888.00 2008-01-24 07:09:49.904 024 15810.53 73.13 54688.20 88888.00 2008-01-24 07:09:50.404 024 15810.46 73.14 54688.17 88888.00 2008-01-24 07:09:50.904 024 15810.46 73.20 54688.12 88888.00 2008-01-24 07:09:51.404 024 15810.49 73.24 54688.17 88888.00 2008-01-24 07:09:51.904 024 15810.45 73.24 54688.18 88888.00 2008-01-24 07:09:52.404 024 15810.38 73.26 54688.17 88888.00 2008-01-24 07:09:52.904 024 15810.33 73.30 54688.20 88888.00 2008-01-24 07:09:53.404 024 15810.25 73.36 54688.20 88888.00 2008-01-24 07:09:53.904 024 15810.32 73.30 54688.18 88888.00 2008-01-24 07:09:54.404 024 15810.29 73.36 54688.25 88888.00 2008-01-24 07:09:54.904 024 15810.25 73.40 54688.16 88888.00 2008-01-24 07:09:55.404 024 15810.27 73.44 54688.20 88888.00 2008-01-24 07:09:55.904 024 15810.28 73.47 54688.18 88888.00 2008-01-24 07:09:56.404 024 15810.36 73.47 54688.00 88888.00 2008-01-24 07:09:56.904 024 15810.29 73.46 54688.04 88888.00 2008-01-24 07:09:57.404 024 15810.29 73.42 54688.09 88888.00 2008-01-24 07:09:57.904 024 15810.33 73.46 54688.07 88888.00 2008-01-24 07:09:58.404 024 15810.28 73.38 54688.15 88888.00 2008-01-24 07:09:58.904 024 15810.23 73.35 54688.30 88888.00 2008-01-24 07:09:59.404 024 15810.28 73.40 54688.31 88888.00 2008-01-24 07:09:59.904 024 15810.36 73.40 54688.17 88888.00 2008-01-24 07:10:00.404 024 15810.42 73.39 54688.20 88888.00 2008-01-24 07:10:00.904 024 15810.43 73.44 54688.15 88888.00 2008-01-24 07:10:01.404 024 15810.38 73.38 54688.09 88888.00 2008-01-24 07:10:01.904 024 15810.37 73.35 54688.02 88888.00 2008-01-24 07:10:02.404 024 15810.43 73.30 54688.02 88888.00 2008-01-24 07:10:02.904 024 15810.47 73.29 54688.02 88888.00 2008-01-24 07:10:03.404 024 15810.45 73.31 54688.05 88888.00 2008-01-24 07:10:03.904 024 15810.37 73.27 54688.04 88888.00 2008-01-24 07:10:04.404 024 15810.46 73.29 54688.00 88888.00 2008-01-24 07:10:04.904 024 15810.44 73.30 54687.92 88888.00 2008-01-24 07:10:05.404 024 15810.45 73.26 54687.88 88888.00 2008-01-24 07:10:05.904 024 15810.42 73.23 54687.76 88888.00 2008-01-24 07:10:06.404 024 15810.37 73.23 54687.83 88888.00 2008-01-24 07:10:06.904 024 15810.33 73.22 54687.85 88888.00 2008-01-24 07:10:07.404 024 15810.34 73.24 54687.95 88888.00 2008-01-24 07:10:07.904 024 15810.38 73.22 54688.02 88888.00 2008-01-24 07:10:08.404 024 15810.43 73.29 54688.05 88888.00 2008-01-24 07:10:08.904 024 15810.42 73.31 54688.13 88888.00 2008-01-24 07:10:09.404 024 15810.32 73.32 54688.14 88888.00 2008-01-24 07:10:09.904 024 15810.33 73.38 54688.04 88888.00 2008-01-24 07:10:10.404 024 15810.46 73.37 54687.98 88888.00 2008-01-24 07:10:10.904 024 15810.46 73.32 54687.99 88888.00 2008-01-24 07:10:11.404 024 15810.37 73.30 54688.08 88888.00 2008-01-24 07:10:11.904 024 15810.31 73.30 54688.14 88888.00 2008-01-24 07:10:12.404 024 15810.27 73.37 54688.09 88888.00 2008-01-24 07:10:12.904 024 15810.28 73.37 54688.13 88888.00 2008-01-24 07:10:13.404 024 15810.41 73.36 54688.17 88888.00 2008-01-24 07:10:13.904 024 15810.37 73.42 54688.14 88888.00 2008-01-24 07:10:14.404 024 15810.33 73.43 54688.23 88888.00 2008-01-24 07:10:14.904 024 15810.37 73.40 54688.28 88888.00 2008-01-24 07:10:15.404 024 15810.44 73.42 54688.32 88888.00 2008-01-24 07:10:15.904 024 15810.53 73.46 54688.25 88888.00 2008-01-24 07:10:16.404 024 15810.55 73.46 54688.28 88888.00 2008-01-24 07:10:16.904 024 15810.46 73.37 54688.38 88888.00 2008-01-24 07:10:17.404 024 15810.55 73.37 54688.27 88888.00 2008-01-24 07:10:17.904 024 15810.55 73.44 54688.20 88888.00 2008-01-24 07:10:18.404 024 15810.66 73.37 54688.20 88888.00 2008-01-24 07:10:18.904 024 15810.82 73.32 54688.18 88888.00 2008-01-24 07:10:19.404 024 15810.86 73.17 54688.04 88888.00 2008-01-24 07:10:19.904 024 15810.90 73.24 54687.92 88888.00 2008-01-24 07:10:20.404 024 15810.93 73.13 54687.78 88888.00 2008-01-24 07:10:20.904 024 15810.84 73.25 54687.86 88888.00 2008-01-24 07:10:21.404 024 15810.74 73.29 54687.95 88888.00 2008-01-24 07:10:21.904 024 15810.75 73.31 54687.82 88888.00 2008-01-24 07:10:22.404 024 15810.83 73.32 54687.87 88888.00 2008-01-24 07:10:22.904 024 15810.97 73.33 54687.85 88888.00 2008-01-24 07:10:23.404 024 15810.95 73.32 54687.95 88888.00 2008-01-24 07:10:23.904 024 15810.97 73.29 54687.97 88888.00 2008-01-24 07:10:24.404 024 15811.06 73.25 54687.80 88888.00 2008-01-24 07:10:24.904 024 15811.05 73.26 54687.74 88888.00 2008-01-24 07:10:25.404 024 15811.08 73.30 54687.76 88888.00 2008-01-24 07:10:25.904 024 15811.08 73.32 54687.88 88888.00 2008-01-24 07:10:26.404 024 15811.08 73.36 54687.86 88888.00 2008-01-24 07:10:26.904 024 15811.08 73.36 54687.82 88888.00 2008-01-24 07:10:27.404 024 15811.10 73.35 54687.83 88888.00 2008-01-24 07:10:27.904 024 15811.21 73.37 54687.75 88888.00 2008-01-24 07:10:28.404 024 15811.34 73.37 54687.76 88888.00 2008-01-24 07:10:28.904 024 15811.28 73.36 54687.80 88888.00 2008-01-24 07:10:29.404 024 15811.24 73.29 54687.78 88888.00 2008-01-24 07:10:29.904 024 15811.19 73.24 54687.82 88888.00 2008-01-24 07:10:30.404 024 15811.13 73.21 54687.88 88888.00 2008-01-24 07:10:30.904 024 15811.16 73.18 54687.93 88888.00 2008-01-24 07:10:31.404 024 15811.17 73.19 54687.82 88888.00 2008-01-24 07:10:31.904 024 15811.09 73.18 54687.78 88888.00 2008-01-24 07:10:32.404 024 15811.14 73.11 54687.88 88888.00 2008-01-24 07:10:32.904 024 15811.21 73.10 54687.82 88888.00 2008-01-24 07:10:33.404 024 15811.29 73.10 54687.83 88888.00 2008-01-24 07:10:33.904 024 15811.36 73.11 54687.89 88888.00 2008-01-24 07:10:34.404 024 15811.46 73.05 54687.84 88888.00 2008-01-24 07:10:34.904 024 15811.47 73.00 54687.67 88888.00 2008-01-24 07:10:35.404 024 15811.35 73.00 54687.72 88888.00 2008-01-24 07:10:35.904 024 15811.34 73.02 54687.77 88888.00 2008-01-24 07:10:36.404 024 15811.24 73.01 54687.83 88888.00 2008-01-24 07:10:36.904 024 15811.24 72.97 54687.75 88888.00 2008-01-24 07:10:37.404 024 15811.35 72.92 54687.69 88888.00 2008-01-24 07:10:37.904 024 15811.30 72.89 54687.74 88888.00 2008-01-24 07:10:38.404 024 15811.37 72.93 54687.70 88888.00 2008-01-24 07:10:38.904 024 15811.26 72.94 54687.63 88888.00 2008-01-24 07:10:39.404 024 15811.26 72.89 54687.62 88888.00 2008-01-24 07:10:39.904 024 15811.34 72.89 54687.72 88888.00 2008-01-24 07:10:40.404 024 15811.39 72.94 54687.71 88888.00 2008-01-24 07:10:40.904 024 15811.29 72.94 54687.76 88888.00 2008-01-24 07:10:41.404 024 15811.19 72.96 54687.74 88888.00 2008-01-24 07:10:41.904 024 15811.16 72.93 54687.66 88888.00 2008-01-24 07:10:42.404 024 15811.29 72.95 54687.64 88888.00 2008-01-24 07:10:42.904 024 15811.36 72.92 54687.73 88888.00 2008-01-24 07:10:43.404 024 15811.35 72.87 54687.76 88888.00 2008-01-24 07:10:43.904 024 15811.34 72.84 54687.77 88888.00 2008-01-24 07:10:44.404 024 15811.22 72.76 54687.80 88888.00 2008-01-24 07:10:44.904 024 15811.15 72.70 54687.86 88888.00 2008-01-24 07:10:45.404 024 15811.22 72.68 54687.81 88888.00 2008-01-24 07:10:45.904 024 15811.25 72.69 54687.95 88888.00 2008-01-24 07:10:46.404 024 15811.26 72.71 54688.06 88888.00 2008-01-24 07:10:46.904 024 15811.36 72.65 54687.97 88888.00 2008-01-24 07:10:47.404 024 15811.46 72.63 54687.99 88888.00 2008-01-24 07:10:47.904 024 15811.32 72.61 54688.10 88888.00 2008-01-24 07:10:48.404 024 15811.22 72.51 54688.07 88888.00 2008-01-24 07:10:48.904 024 15811.29 72.45 54687.97 88888.00 2008-01-24 07:10:49.404 024 15811.32 72.48 54687.92 88888.00 2008-01-24 07:10:49.904 024 15811.44 72.47 54687.94 88888.00 2008-01-24 07:10:50.404 024 15811.35 72.48 54687.94 88888.00 2008-01-24 07:10:50.904 024 15811.38 72.45 54687.93 88888.00 2008-01-24 07:10:51.404 024 15811.44 72.41 54687.91 88888.00 2008-01-24 07:10:51.904 024 15811.37 72.41 54687.86 88888.00 2008-01-24 07:10:52.404 024 15811.35 72.37 54687.83 88888.00 2008-01-24 07:10:52.904 024 15811.19 72.43 54687.84 88888.00 2008-01-24 07:10:53.404 024 15811.26 72.32 54687.91 88888.00 2008-01-24 07:10:53.904 024 15811.38 72.25 54687.99 88888.00 2008-01-24 07:10:54.404 024 15811.38 72.28 54687.97 88888.00 2008-01-24 07:10:54.904 024 15811.27 72.32 54687.97 88888.00 2008-01-24 07:10:55.404 024 15811.36 72.20 54687.95 88888.00 2008-01-24 07:10:55.904 024 15811.44 72.15 54687.97 88888.00 2008-01-24 07:10:56.404 024 15811.36 72.11 54687.95 88888.00 2008-01-24 07:10:56.904 024 15811.38 72.11 54687.95 88888.00 2008-01-24 07:10:57.404 024 15811.34 72.11 54687.94 88888.00 2008-01-24 07:10:57.904 024 15811.34 72.11 54687.97 88888.00 2008-01-24 07:10:58.404 024 15811.25 72.12 54688.05 88888.00 2008-01-24 07:10:58.904 024 15811.22 72.10 54688.00 88888.00 2008-01-24 07:10:59.404 024 15811.36 72.06 54687.97 88888.00 2008-01-24 07:10:59.904 024 15811.30 72.03 54687.97 88888.00 2008-01-24 07:11:00.404 024 15811.35 72.07 54687.95 88888.00 2008-01-24 07:11:00.904 024 15811.32 72.03 54687.81 88888.00 2008-01-24 07:11:01.404 024 15811.31 72.07 54687.87 88888.00 2008-01-24 07:11:01.904 024 15811.28 72.15 54688.05 88888.00 2008-01-24 07:11:02.404 024 15811.29 72.10 54688.06 88888.00 2008-01-24 07:11:02.904 024 15811.28 72.08 54688.09 88888.00 2008-01-24 07:11:03.404 024 15811.28 72.09 54688.13 88888.00 2008-01-24 07:11:03.904 024 15811.21 72.07 54688.04 88888.00 2008-01-24 07:11:04.404 024 15811.30 72.10 54688.05 88888.00 2008-01-24 07:11:04.904 024 15811.28 72.10 54688.08 88888.00 2008-01-24 07:11:05.404 024 15811.18 72.06 54688.00 88888.00 2008-01-24 07:11:05.904 024 15811.18 72.08 54688.00 88888.00 2008-01-24 07:11:06.404 024 15811.15 72.08 54688.05 88888.00 2008-01-24 07:11:06.904 024 15811.16 72.02 54688.02 88888.00 2008-01-24 07:11:07.404 024 15810.99 72.02 54687.97 88888.00 2008-01-24 07:11:07.904 024 15811.10 72.08 54687.95 88888.00 2008-01-24 07:11:08.404 024 15811.14 72.09 54687.96 88888.00 2008-01-24 07:11:08.904 024 15811.16 72.06 54688.07 88888.00 2008-01-24 07:11:09.404 024 15811.24 72.06 54688.03 88888.00 2008-01-24 07:11:09.904 024 15811.31 72.11 54687.84 88888.00 2008-01-24 07:11:10.404 024 15811.27 72.07 54687.98 88888.00 2008-01-24 07:11:10.904 024 15811.30 72.07 54688.19 88888.00 2008-01-24 07:11:11.404 024 15811.42 72.10 54688.04 88888.00 2008-01-24 07:11:11.904 024 15811.36 72.07 54687.92 88888.00 2008-01-24 07:11:12.404 024 15811.31 72.01 54687.97 88888.00 2008-01-24 07:11:12.904 024 15811.31 71.95 54687.98 88888.00 2008-01-24 07:11:13.404 024 15811.40 71.88 54687.89 88888.00 2008-01-24 07:11:13.904 024 15811.47 71.83 54688.00 88888.00 2008-01-24 07:11:14.404 024 15811.45 71.86 54688.12 88888.00 2008-01-24 07:11:14.904 024 15811.37 71.83 54688.08 88888.00 2008-01-24 07:11:15.404 024 15811.35 71.76 54688.10 88888.00 2008-01-24 07:11:15.904 024 15811.37 71.78 54688.03 88888.00 2008-01-24 07:11:16.404 024 15811.39 71.76 54687.89 88888.00 2008-01-24 07:11:16.904 024 15811.35 71.70 54687.89 88888.00 2008-01-24 07:11:17.404 024 15811.34 71.69 54687.94 88888.00 2008-01-24 07:11:17.904 024 15811.26 71.69 54687.94 88888.00 2008-01-24 07:11:18.404 024 15811.35 71.70 54687.97 88888.00 2008-01-24 07:11:18.904 024 15811.35 71.72 54688.00 88888.00 2008-01-24 07:11:19.404 024 15811.45 71.72 54687.89 88888.00 2008-01-24 07:11:19.904 024 15811.51 71.66 54687.89 88888.00 2008-01-24 07:11:20.404 024 15811.56 71.60 54687.95 88888.00 2008-01-24 07:11:20.904 024 15811.50 71.63 54688.07 88888.00 2008-01-24 07:11:21.404 024 15811.50 71.70 54688.19 88888.00 2008-01-24 07:11:21.904 024 15811.47 71.69 54688.16 88888.00 2008-01-24 07:11:22.404 024 15811.45 71.65 54688.09 88888.00 2008-01-24 07:11:22.904 024 15811.37 71.65 54688.06 88888.00 2008-01-24 07:11:23.404 024 15811.32 71.60 54688.08 88888.00 2008-01-24 07:11:23.904 024 15811.22 71.64 54688.04 88888.00 2008-01-24 07:11:24.404 024 15811.24 71.60 54688.05 88888.00 2008-01-24 07:11:24.904 024 15811.32 71.59 54688.04 88888.00 2008-01-24 07:11:25.404 024 15811.29 71.57 54687.99 88888.00 2008-01-24 07:11:25.904 024 15811.32 71.54 54688.02 88888.00 2008-01-24 07:11:26.404 024 15811.32 71.53 54688.05 88888.00 2008-01-24 07:11:26.904 024 15811.31 71.54 54688.13 88888.00 2008-01-24 07:11:27.404 024 15811.24 71.55 54688.04 88888.00 2008-01-24 07:11:27.904 024 15811.26 71.54 54688.17 88888.00 2008-01-24 07:11:28.404 024 15811.31 71.54 54688.29 88888.00 2008-01-24 07:11:28.904 024 15811.25 71.53 54688.20 88888.00 2008-01-24 07:11:29.404 024 15811.24 71.47 54688.21 88888.00 2008-01-24 07:11:29.904 024 15811.24 71.41 54688.15 88888.00 2008-01-24 07:11:30.404 024 15811.21 71.40 54688.17 88888.00 2008-01-24 07:11:30.904 024 15811.29 71.30 54688.04 88888.00 2008-01-24 07:11:31.404 024 15811.22 71.41 54687.99 88888.00 2008-01-24 07:11:31.904 024 15811.17 71.49 54688.09 88888.00 2008-01-24 07:11:32.404 024 15811.26 71.46 54688.17 88888.00 2008-01-24 07:11:32.904 024 15811.31 71.41 54688.20 88888.00 2008-01-24 07:11:33.404 024 15811.28 71.40 54688.15 88888.00 2008-01-24 07:11:33.904 024 15811.20 71.38 54688.16 88888.00 2008-01-24 07:11:34.404 024 15811.26 71.36 54688.19 88888.00 2008-01-24 07:11:34.904 024 15811.24 71.35 54688.25 88888.00 2008-01-24 07:11:35.404 024 15811.13 71.35 54688.20 88888.00 2008-01-24 07:11:35.904 024 15811.07 71.41 54688.13 88888.00 2008-01-24 07:11:36.404 024 15811.11 71.47 54687.97 88888.00 2008-01-24 07:11:36.904 024 15811.08 71.48 54687.99 88888.00 2008-01-24 07:11:37.404 024 15811.08 71.54 54688.17 88888.00 2008-01-24 07:11:37.904 024 15811.01 71.60 54688.25 88888.00 2008-01-24 07:11:38.404 024 15810.94 71.60 54688.34 88888.00 2008-01-24 07:11:38.904 024 15810.94 71.60 54688.37 88888.00 2008-01-24 07:11:39.404 024 15810.97 71.69 54688.24 88888.00 2008-01-24 07:11:39.904 024 15811.03 71.70 54688.24 88888.00 2008-01-24 07:11:40.404 024 15811.06 71.74 54688.26 88888.00 2008-01-24 07:11:40.904 024 15811.08 71.75 54688.16 88888.00 2008-01-24 07:11:41.404 024 15811.07 71.75 54688.15 88888.00 2008-01-24 07:11:41.904 024 15811.09 71.74 54688.20 88888.00 2008-01-24 07:11:42.404 024 15811.10 71.77 54688.12 88888.00 2008-01-24 07:11:42.904 024 15811.01 71.77 54687.98 88888.00 2008-01-24 07:11:43.404 024 15811.06 71.77 54688.03 88888.00 2008-01-24 07:11:43.904 024 15811.15 71.89 54688.14 88888.00 2008-01-24 07:11:44.404 024 15811.25 71.92 54688.19 88888.00 2008-01-24 07:11:44.904 024 15811.26 71.98 54688.12 88888.00 2008-01-24 07:11:45.404 024 15811.24 71.96 54688.07 88888.00 2008-01-24 07:11:45.904 024 15811.17 71.97 54688.10 88888.00 2008-01-24 07:11:46.404 024 15811.22 72.08 54688.21 88888.00 2008-01-24 07:11:46.904 024 15811.18 72.04 54688.25 88888.00 2008-01-24 07:11:47.404 024 15811.26 71.99 54688.19 88888.00 2008-01-24 07:11:47.904 024 15811.25 72.00 54688.17 88888.00 2008-01-24 07:11:48.404 024 15811.32 72.04 54687.94 88888.00 2008-01-24 07:11:48.904 024 15811.36 72.10 54687.89 88888.00 2008-01-24 07:11:49.404 024 15811.62 72.10 54687.77 88888.00 2008-01-24 07:11:49.904 024 15811.77 72.19 54687.57 88888.00 2008-01-24 07:11:50.404 024 15811.78 72.52 54687.22 88888.00 2008-01-24 07:11:50.904 024 15811.39 72.89 54686.89 88888.00 2008-01-24 07:11:51.404 024 15810.83 72.84 54686.86 88888.00 2008-01-24 07:11:51.904 024 15810.68 72.53 54687.16 88888.00 2008-01-24 07:11:52.404 024 15810.86 72.44 54687.56 88888.00 2008-01-24 07:11:52.904 024 15811.14 72.48 54687.75 88888.00 2008-01-24 07:11:53.404 024 15811.21 72.44 54687.86 88888.00 2008-01-24 07:11:53.904 024 15811.20 72.45 54688.00 88888.00 2008-01-24 07:11:54.404 024 15811.28 72.46 54688.04 88888.00 2008-01-24 07:11:54.904 024 15811.32 72.59 54687.96 88888.00 2008-01-24 07:11:55.404 024 15811.44 72.69 54687.88 88888.00 2008-01-24 07:11:55.904 024 15811.41 72.71 54688.07 88888.00 2008-01-24 07:11:56.404 024 15811.45 72.69 54688.10 88888.00 2008-01-24 07:11:56.904 024 15811.41 72.64 54688.05 88888.00 2008-01-24 07:11:57.404 024 15811.44 72.68 54688.16 88888.00 2008-01-24 07:11:57.904 024 15811.42 72.71 54688.03 88888.00 2008-01-24 07:11:58.404 024 15811.49 72.70 54687.95 88888.00 2008-01-24 07:11:58.904 024 15811.48 72.68 54687.89 88888.00 2008-01-24 07:11:59.404 024 15811.37 72.72 54687.92 88888.00 2008-01-24 07:11:59.904 024 15811.35 72.69 54688.10 88888.00 2008-01-24 07:12:00.404 024 15811.35 72.68 54688.12 88888.00 2008-01-24 07:12:00.904 024 15811.40 72.75 54687.95 88888.00 2008-01-24 07:12:01.404 024 15811.46 72.83 54687.83 88888.00 2008-01-24 07:12:01.904 024 15811.34 72.77 54687.89 88888.00 2008-01-24 07:12:02.404 024 15811.42 72.80 54687.91 88888.00 2008-01-24 07:12:02.904 024 15811.40 72.77 54688.06 88888.00 2008-01-24 07:12:03.404 024 15811.40 72.76 54688.06 88888.00 2008-01-24 07:12:03.904 024 15811.46 72.83 54688.13 88888.00 2008-01-24 07:12:04.404 024 15811.40 72.85 54688.17 88888.00 2008-01-24 07:12:04.904 024 15811.37 72.85 54688.18 88888.00 2008-01-24 07:12:05.404 024 15811.28 72.81 54688.14 88888.00 2008-01-24 07:12:05.904 024 15811.34 72.83 54688.05 88888.00 2008-01-24 07:12:06.404 024 15811.41 72.85 54688.04 88888.00 2008-01-24 07:12:06.904 024 15811.42 72.88 54688.06 88888.00 2008-01-24 07:12:07.404 024 15811.48 72.92 54688.17 88888.00 2008-01-24 07:12:07.904 024 15811.42 72.94 54688.08 88888.00 2008-01-24 07:12:08.404 024 15811.44 72.93 54688.15 88888.00 2008-01-24 07:12:08.904 024 15811.39 72.94 54688.21 88888.00 2008-01-24 07:12:09.404 024 15811.42 72.93 54688.21 88888.00 2008-01-24 07:12:09.904 024 15811.51 72.96 54688.19 88888.00 2008-01-24 07:12:10.404 024 15811.59 72.99 54687.99 88888.00 2008-01-24 07:12:10.904 024 15811.57 73.07 54688.03 88888.00 2008-01-24 07:12:11.404 024 15811.53 73.02 54688.17 88888.00 2008-01-24 07:12:11.904 024 15811.48 72.95 54688.17 88888.00 2008-01-24 07:12:12.404 024 15811.40 72.94 54688.10 88888.00 2008-01-24 07:12:12.904 024 15811.46 72.96 54688.02 88888.00 2008-01-24 07:12:13.404 024 15811.45 72.99 54688.05 88888.00 2008-01-24 07:12:13.904 024 15811.30 73.01 54688.05 88888.00 2008-01-24 07:12:14.404 024 15811.31 72.98 54687.98 88888.00 2008-01-24 07:12:14.904 024 15811.29 72.94 54687.97 88888.00 2008-01-24 07:12:15.404 024 15811.27 72.92 54687.94 88888.00 2008-01-24 07:12:15.904 024 15811.28 72.92 54687.88 88888.00 2008-01-24 07:12:16.404 024 15811.31 72.90 54687.82 88888.00 2008-01-24 07:12:16.904 024 15811.26 72.84 54687.86 88888.00 2008-01-24 07:12:17.404 024 15811.31 72.88 54687.89 88888.00 2008-01-24 07:12:17.904 024 15811.30 72.93 54687.92 88888.00 2008-01-24 07:12:18.404 024 15811.34 72.94 54687.88 88888.00 2008-01-24 07:12:18.904 024 15811.29 72.95 54687.91 88888.00 2008-01-24 07:12:19.404 024 15811.27 72.93 54687.89 88888.00 2008-01-24 07:12:19.904 024 15811.22 72.95 54687.92 88888.00 2008-01-24 07:12:20.404 024 15811.21 72.98 54687.89 88888.00 2008-01-24 07:12:20.904 024 15811.18 72.95 54687.86 88888.00 2008-01-24 07:12:21.404 024 15811.17 72.99 54687.92 88888.00 2008-01-24 07:12:21.904 024 15811.10 72.97 54687.96 88888.00 2008-01-24 07:12:22.404 024 15811.10 72.97 54687.89 88888.00 2008-01-24 07:12:22.904 024 15811.09 72.93 54687.87 88888.00 2008-01-24 07:12:23.404 024 15811.18 72.99 54687.92 88888.00 2008-01-24 07:12:23.904 024 15811.26 73.06 54688.00 88888.00 2008-01-24 07:12:24.404 024 15811.10 73.09 54687.97 88888.00 2008-01-24 07:12:24.904 024 15811.07 73.06 54687.85 88888.00 2008-01-24 07:12:25.404 024 15811.03 73.00 54687.86 88888.00 2008-01-24 07:12:25.904 024 15811.08 73.02 54687.85 88888.00 2008-01-24 07:12:26.404 024 15811.15 73.09 54687.87 88888.00 2008-01-24 07:12:26.904 024 15811.17 73.10 54687.85 88888.00 2008-01-24 07:12:27.404 024 15811.11 73.11 54687.86 88888.00 2008-01-24 07:12:27.904 024 15811.00 73.19 54687.83 88888.00 2008-01-24 07:12:28.404 024 15811.11 73.14 54687.82 88888.00 2008-01-24 07:12:28.904 024 15811.11 73.07 54687.82 88888.00 2008-01-24 07:12:29.401 024 15811.16 73.15 54687.88 88888.00 2008-01-24 07:12:29.901 024 15811.08 73.12 54687.95 88888.00 2008-01-24 07:12:30.401 024 15811.11 73.06 54687.85 88888.00 2008-01-24 07:12:30.901 024 15811.08 73.08 54687.81 88888.00 2008-01-24 07:12:31.401 024 15811.09 73.23 54687.71 88888.00 2008-01-24 07:12:31.901 024 15811.17 73.23 54687.71 88888.00 2008-01-24 07:12:32.401 024 15811.14 73.26 54687.77 88888.00 2008-01-24 07:12:32.901 024 15811.05 73.23 54687.66 88888.00 2008-01-24 07:12:33.401 024 15811.01 73.27 54687.69 88888.00 2008-01-24 07:12:33.901 024 15811.09 73.29 54687.73 88888.00 2008-01-24 07:12:34.401 024 15811.05 73.33 54687.75 88888.00 2008-01-24 07:12:34.901 024 15811.11 73.31 54687.67 88888.00 2008-01-24 07:12:35.401 024 15810.98 73.24 54687.61 88888.00 2008-01-24 07:12:35.901 024 15810.94 73.24 54687.78 88888.00 2008-01-24 07:12:36.401 024 15811.08 73.29 54687.78 88888.00 2008-01-24 07:12:36.901 024 15811.03 73.30 54687.82 88888.00 2008-01-24 07:12:37.401 024 15811.00 73.32 54687.84 88888.00 2008-01-24 07:12:37.901 024 15810.98 73.32 54687.83 88888.00 2008-01-24 07:12:38.401 024 15810.96 73.26 54687.77 88888.00 2008-01-24 07:12:38.901 024 15811.04 73.25 54687.64 88888.00 2008-01-24 07:12:39.401 024 15811.10 73.24 54687.59 88888.00 2008-01-24 07:12:39.901 024 15811.05 73.33 54687.64 88888.00 2008-01-24 07:12:40.401 024 15811.07 73.37 54687.67 88888.00 2008-01-24 07:12:40.901 024 15811.09 73.32 54687.59 88888.00 2008-01-24 07:12:41.401 024 15811.07 73.33 54687.63 88888.00 2008-01-24 07:12:41.901 024 15811.08 73.34 54687.61 88888.00 2008-01-24 07:12:42.401 024 15811.13 73.39 54687.67 88888.00 2008-01-24 07:12:42.901 024 15811.07 73.34 54687.65 88888.00 2008-01-24 07:12:43.401 024 15811.09 73.26 54687.48 88888.00 2008-01-24 07:12:43.901 024 15811.21 73.26 54687.49 88888.00 2008-01-24 07:12:44.401 024 15811.17 73.29 54687.40 88888.00 2008-01-24 07:12:44.901 024 15811.06 73.29 54687.31 88888.00 2008-01-24 07:12:45.401 024 15811.09 73.24 54687.46 88888.00 2008-01-24 07:12:45.901 024 15811.11 73.18 54687.39 88888.00 2008-01-24 07:12:46.401 024 15811.01 73.25 54687.43 88888.00 2008-01-24 07:12:46.901 024 15811.01 73.32 54687.41 88888.00 2008-01-24 07:12:47.401 024 15811.14 73.27 54687.33 88888.00 2008-01-24 07:12:47.901 024 15811.13 73.23 54687.24 88888.00 2008-01-24 07:12:48.401 024 15811.10 73.22 54687.24 88888.00 2008-01-24 07:12:48.901 024 15811.07 73.21 54687.28 88888.00 2008-01-24 07:12:49.401 024 15810.99 73.17 54687.32 88888.00 2008-01-24 07:12:49.901 024 15810.97 73.09 54687.20 88888.00 2008-01-24 07:12:50.401 024 15811.05 73.19 54687.21 88888.00 2008-01-24 07:12:50.901 024 15811.11 73.22 54687.24 88888.00 2008-01-24 07:12:51.401 024 15811.17 73.19 54687.22 88888.00 2008-01-24 07:12:51.901 024 15811.09 73.19 54687.28 88888.00 2008-01-24 07:12:52.401 024 15811.10 73.21 54687.20 88888.00 2008-01-24 07:12:52.901 024 15811.05 73.17 54687.13 88888.00 2008-01-24 07:12:53.401 024 15811.04 73.11 54687.13 88888.00 2008-01-24 07:12:53.901 024 15811.00 73.12 54687.24 88888.00 2008-01-24 07:12:54.401 024 15810.96 73.20 54687.29 88888.00 2008-01-24 07:12:54.901 024 15811.03 73.23 54687.32 88888.00 2008-01-24 07:12:55.401 024 15811.01 73.19 54687.29 88888.00 2008-01-24 07:12:55.901 024 15810.95 73.26 54687.32 88888.00 2008-01-24 07:12:56.401 024 15810.93 73.26 54687.35 88888.00 2008-01-24 07:12:56.901 024 15810.88 73.25 54687.34 88888.00 2008-01-24 07:12:57.401 024 15810.94 73.34 54687.38 88888.00 2008-01-24 07:12:57.901 024 15811.03 73.37 54687.31 88888.00 2008-01-24 07:12:58.401 024 15810.82 73.33 54687.32 88888.00 2008-01-24 07:12:58.901 024 15810.66 73.38 54687.37 88888.00 2008-01-24 07:12:59.401 024 15810.77 73.38 54687.32 88888.00 2008-01-24 07:12:59.901 024 15810.83 73.39 54687.20 88888.00 2008-01-24 07:13:00.401 024 15810.82 73.39 54687.23 88888.00 2008-01-24 07:13:00.901 024 15810.73 73.46 54687.14 88888.00 2008-01-24 07:13:01.401 024 15810.59 73.44 54687.06 88888.00 2008-01-24 07:13:01.901 024 15810.64 73.31 54687.09 88888.00 2008-01-24 07:13:02.401 024 15810.66 73.29 54687.07 88888.00 2008-01-24 07:13:02.901 024 15810.67 73.33 54687.07 88888.00 2008-01-24 07:13:03.401 024 15810.62 73.35 54687.01 88888.00 2008-01-24 07:13:03.901 024 15810.44 73.38 54687.06 88888.00 2008-01-24 07:13:04.401 024 15810.39 73.36 54687.13 88888.00 2008-01-24 07:13:04.901 024 15810.35 73.44 54687.07 88888.00 2008-01-24 07:13:05.401 024 15810.28 73.45 54686.99 88888.00 2008-01-24 07:13:05.901 024 15810.24 73.39 54687.06 88888.00 2008-01-24 07:13:06.401 024 15810.29 73.40 54687.06 88888.00 2008-01-24 07:13:06.901 024 15810.23 73.45 54687.12 88888.00 2008-01-24 07:13:07.401 024 15810.17 73.49 54687.16 88888.00 2008-01-24 07:13:07.901 024 15810.20 73.52 54687.17 88888.00 2008-01-24 07:13:08.401 024 15810.14 73.60 54687.19 88888.00 2008-01-24 07:13:08.901 024 15810.08 73.56 54687.20 88888.00 2008-01-24 07:13:09.401 024 15809.94 73.51 54687.28 88888.00 2008-01-24 07:13:09.901 024 15810.02 73.62 54687.18 88888.00 2008-01-24 07:13:10.401 024 15810.10 73.63 54687.03 88888.00 2008-01-24 07:13:10.901 024 15810.01 73.66 54687.06 88888.00 2008-01-24 07:13:11.401 024 15809.95 73.68 54687.06 88888.00 2008-01-24 07:13:11.901 024 15809.93 73.76 54686.98 88888.00 2008-01-24 07:13:12.401 024 15809.94 73.75 54687.00 88888.00 2008-01-24 07:13:12.901 024 15809.92 73.79 54687.09 88888.00 2008-01-24 07:13:13.401 024 15809.98 73.76 54687.11 88888.00 2008-01-24 07:13:13.901 024 15810.07 73.82 54687.10 88888.00 2008-01-24 07:13:14.401 024 15810.13 73.92 54687.07 88888.00 2008-01-24 07:13:14.901 024 15810.08 73.99 54687.07 88888.00 2008-01-24 07:13:15.401 024 15810.14 74.01 54687.18 88888.00 2008-01-24 07:13:15.901 024 15810.26 73.95 54687.24 88888.00 2008-01-24 07:13:16.401 024 15810.11 73.93 54687.23 88888.00 2008-01-24 07:13:16.901 024 15809.94 74.01 54687.16 88888.00 2008-01-24 07:13:17.401 024 15810.04 74.10 54687.19 88888.00 2008-01-24 07:13:17.901 024 15810.12 74.07 54687.22 88888.00 2008-01-24 07:13:18.401 024 15810.10 74.08 54687.16 88888.00 2008-01-24 07:13:18.901 024 15810.11 74.08 54687.10 88888.00 2008-01-24 07:13:19.401 024 15810.13 74.09 54687.11 88888.00 2008-01-24 07:13:19.901 024 15810.28 74.13 54687.23 88888.00 2008-01-24 07:13:20.401 024 15810.37 74.18 54687.10 88888.00 2008-01-24 07:13:20.901 024 15810.31 74.13 54686.98 88888.00 2008-01-24 07:13:21.401 024 15810.23 74.11 54686.99 88888.00 2008-01-24 07:13:21.901 024 15810.23 74.08 54686.98 88888.00 2008-01-24 07:13:22.401 024 15810.25 74.09 54687.03 88888.00 2008-01-24 07:13:22.901 024 15810.27 74.08 54687.03 88888.00 2008-01-24 07:13:23.401 024 15810.34 74.11 54687.14 88888.00 2008-01-24 07:13:23.901 024 15810.35 74.05 54687.11 88888.00 2008-01-24 07:13:24.401 024 15810.37 74.08 54687.23 88888.00 2008-01-24 07:13:24.901 024 15810.34 74.08 54687.29 88888.00 2008-01-24 07:13:25.401 024 15810.21 74.09 54687.33 88888.00 2008-01-24 07:13:25.901 024 15810.31 74.13 54687.23 88888.00 2008-01-24 07:13:26.401 024 15810.31 74.13 54687.07 88888.00 2008-01-24 07:13:26.901 024 15810.32 74.19 54687.16 88888.00 2008-01-24 07:13:27.401 024 15810.29 74.18 54687.29 88888.00 2008-01-24 07:13:27.901 024 15810.52 74.21 54687.24 88888.00 2008-01-24 07:13:28.401 024 15810.39 74.32 54687.27 88888.00 2008-01-24 07:13:28.901 024 15810.36 74.34 54687.20 88888.00 2008-01-24 07:13:29.401 024 15810.34 74.32 54687.30 88888.00 2008-01-24 07:13:29.901 024 15810.38 74.32 54687.41 88888.00 2008-01-24 07:13:30.401 024 15810.35 74.33 54687.32 88888.00 2008-01-24 07:13:30.901 024 15810.28 74.34 54687.23 88888.00 2008-01-24 07:13:31.401 024 15810.37 74.41 54687.18 88888.00 2008-01-24 07:13:31.901 024 15810.33 74.42 54687.19 88888.00 2008-01-24 07:13:32.401 024 15810.37 74.40 54687.13 88888.00 2008-01-24 07:13:32.901 024 15810.35 74.36 54687.08 88888.00 2008-01-24 07:13:33.401 024 15810.37 74.34 54686.98 88888.00 2008-01-24 07:13:33.901 024 15810.41 74.36 54686.98 88888.00 2008-01-24 07:13:34.401 024 15810.36 74.33 54686.98 88888.00 2008-01-24 07:13:34.901 024 15810.37 74.35 54686.97 88888.00 2008-01-24 07:13:35.401 024 15810.45 74.42 54687.01 88888.00 2008-01-24 07:13:35.901 024 15810.49 74.44 54686.99 88888.00 2008-01-24 07:13:36.401 024 15810.53 74.41 54686.92 88888.00 2008-01-24 07:13:36.901 024 15810.58 74.38 54686.96 88888.00 2008-01-24 07:13:37.401 024 15810.63 74.37 54687.03 88888.00 2008-01-24 07:13:37.901 024 15810.62 74.41 54687.11 88888.00 2008-01-24 07:13:38.401 024 15810.56 74.41 54687.07 88888.00 2008-01-24 07:13:38.901 024 15810.47 74.37 54687.07 88888.00 2008-01-24 07:13:39.401 024 15810.59 74.42 54687.06 88888.00 2008-01-24 07:13:39.901 024 15810.72 74.41 54686.94 88888.00 2008-01-24 07:13:40.401 024 15810.73 74.49 54686.87 88888.00 2008-01-24 07:13:40.901 024 15810.75 74.49 54686.96 88888.00 2008-01-24 07:13:41.401 024 15810.90 74.45 54686.94 88888.00 2008-01-24 07:13:41.901 024 15810.79 74.37 54686.88 88888.00 2008-01-24 07:13:42.401 024 15810.75 74.28 54687.00 88888.00 2008-01-24 07:13:42.901 024 15810.70 74.28 54686.95 88888.00 2008-01-24 07:13:43.401 024 15810.73 74.30 54686.86 88888.00 2008-01-24 07:13:43.901 024 15810.75 74.25 54686.79 88888.00 2008-01-24 07:13:44.401 024 15810.73 74.26 54686.96 88888.00 2008-01-24 07:13:44.901 024 15810.75 74.31 54687.16 88888.00 2008-01-24 07:13:45.401 024 15810.75 74.31 54687.10 88888.00 2008-01-24 07:13:45.901 024 15810.80 74.20 54687.23 88888.00 2008-01-24 07:13:46.401 024 15810.77 74.17 54687.10 88888.00 2008-01-24 07:13:46.901 024 15810.70 74.19 54687.11 88888.00 2008-01-24 07:13:47.401 024 15810.68 74.10 54687.00 88888.00 2008-01-24 07:13:47.901 024 15810.70 74.10 54686.99 88888.00 2008-01-24 07:13:48.401 024 15810.78 74.09 54687.08 88888.00 2008-01-24 07:13:48.901 024 15810.75 74.07 54687.08 88888.00 2008-01-24 07:13:49.401 024 15810.65 74.11 54687.17 88888.00 2008-01-24 07:13:49.901 024 15810.67 74.10 54687.16 88888.00 2008-01-24 07:13:50.401 024 15810.62 74.01 54687.08 88888.00 2008-01-24 07:13:50.901 024 15810.62 73.98 54687.14 88888.00 2008-01-24 07:13:51.401 024 15810.56 73.97 54687.08 88888.00 2008-01-24 07:13:51.901 024 15810.53 73.91 54686.94 88888.00 2008-01-24 07:13:52.401 024 15810.42 73.89 54686.89 88888.00 2008-01-24 07:13:52.901 024 15810.38 73.94 54687.05 88888.00 2008-01-24 07:13:53.401 024 15810.39 73.93 54687.11 88888.00 2008-01-24 07:13:53.901 024 15810.47 73.87 54687.10 88888.00 2008-01-24 07:13:54.401 024 15810.46 73.93 54687.12 88888.00 2008-01-24 07:13:54.901 024 15810.39 73.86 54687.11 88888.00 2008-01-24 07:13:55.401 024 15810.32 73.84 54687.06 88888.00 2008-01-24 07:13:55.901 024 15810.44 73.81 54687.06 88888.00 2008-01-24 07:13:56.401 024 15810.33 73.75 54687.19 88888.00 2008-01-24 07:13:56.901 024 15810.25 73.70 54687.13 88888.00 2008-01-24 07:13:57.401 024 15810.33 73.73 54687.06 88888.00 2008-01-24 07:13:57.901 024 15810.26 73.69 54686.99 88888.00 2008-01-24 07:13:58.401 024 15810.14 73.67 54687.03 88888.00 2008-01-24 07:13:58.901 024 15810.06 73.61 54687.10 88888.00 2008-01-24 07:13:59.401 024 15810.12 73.52 54686.97 88888.00 2008-01-24 07:13:59.901 024 15810.05 73.51 54687.05 88888.00 2008-01-24 07:14:00.401 024 15810.11 73.56 54687.01 88888.00 2008-01-24 07:14:00.901 024 15810.10 73.62 54686.95 88888.00 2008-01-24 07:14:01.401 024 15810.07 73.60 54686.99 88888.00 2008-01-24 07:14:01.901 024 15810.12 73.55 54687.08 88888.00 2008-01-24 07:14:02.401 024 15810.15 73.54 54686.95 88888.00 2008-01-24 07:14:02.901 024 15810.13 73.61 54686.84 88888.00 2008-01-24 07:14:03.401 024 15810.03 73.64 54686.83 88888.00 2008-01-24 07:14:03.901 024 15810.01 73.58 54686.80 88888.00 2008-01-24 07:14:04.401 024 15810.10 73.58 54686.81 88888.00 2008-01-24 07:14:04.901 024 15810.02 73.57 54686.98 88888.00 2008-01-24 07:14:05.401 024 15810.03 73.62 54687.03 88888.00 2008-01-24 07:14:05.901 024 15809.97 73.66 54687.00 88888.00 2008-01-24 07:14:06.401 024 15809.98 73.60 54687.05 88888.00 2008-01-24 07:14:06.901 024 15809.90 73.55 54687.07 88888.00 2008-01-24 07:14:07.401 024 15809.84 73.56 54687.02 88888.00 2008-01-24 07:14:07.901 024 15809.87 73.51 54687.02 88888.00 2008-01-24 07:14:08.401 024 15809.94 73.49 54687.01 88888.00 2008-01-24 07:14:08.901 024 15809.93 73.51 54687.06 88888.00 2008-01-24 07:14:09.401 024 15809.85 73.50 54686.95 88888.00 2008-01-24 07:14:09.901 024 15809.86 73.49 54686.81 88888.00 2008-01-24 07:14:10.401 024 15809.83 73.50 54686.86 88888.00 2008-01-24 07:14:10.901 024 15809.84 73.49 54686.88 88888.00 2008-01-24 07:14:11.401 024 15810.02 73.51 54686.92 88888.00 2008-01-24 07:14:11.901 024 15809.91 73.46 54686.84 88888.00 2008-01-24 07:14:12.401 024 15809.83 73.47 54686.89 88888.00 2008-01-24 07:14:12.901 024 15809.85 73.48 54687.13 88888.00 2008-01-24 07:14:13.401 024 15809.77 73.54 54687.21 88888.00 2008-01-24 07:14:13.901 024 15809.74 73.54 54687.14 88888.00 2008-01-24 07:14:14.401 024 15809.73 73.60 54687.10 88888.00 2008-01-24 07:14:14.901 024 15809.81 73.49 54687.08 88888.00 2008-01-24 07:14:15.401 024 15809.82 73.40 54687.09 88888.00 2008-01-24 07:14:15.901 024 15809.73 73.43 54687.09 88888.00 2008-01-24 07:14:16.401 024 15809.82 73.48 54687.10 88888.00 2008-01-24 07:14:16.901 024 15809.94 73.50 54687.10 88888.00 2008-01-24 07:14:17.401 024 15809.75 73.52 54687.06 88888.00 2008-01-24 07:14:17.901 024 15809.76 73.51 54687.06 88888.00 2008-01-24 07:14:18.401 024 15809.80 73.54 54687.09 88888.00 2008-01-24 07:14:18.901 024 15809.71 73.54 54687.05 88888.00 2008-01-24 07:14:19.401 024 15809.64 73.50 54686.99 88888.00 2008-01-24 07:14:19.901 024 15809.73 73.49 54687.08 88888.00 2008-01-24 07:14:20.401 024 15809.81 73.46 54687.09 88888.00 2008-01-24 07:14:20.901 024 15809.72 73.56 54687.05 88888.00 2008-01-24 07:14:21.401 024 15809.75 73.58 54686.97 88888.00 2008-01-24 07:14:21.901 024 15809.91 73.59 54686.96 88888.00 2008-01-24 07:14:22.401 024 15809.93 73.64 54686.98 88888.00 2008-01-24 07:14:22.901 024 15809.83 73.62 54686.99 88888.00 2008-01-24 07:14:23.401 024 15809.80 73.58 54687.06 88888.00 2008-01-24 07:14:23.901 024 15809.86 73.54 54687.05 88888.00 2008-01-24 07:14:24.401 024 15809.92 73.54 54687.08 88888.00 2008-01-24 07:14:24.901 024 15809.84 73.54 54687.11 88888.00 2008-01-24 07:14:25.401 024 15809.83 73.59 54687.06 88888.00 2008-01-24 07:14:25.901 024 15809.91 73.66 54687.03 88888.00 2008-01-24 07:14:26.401 024 15809.94 73.71 54687.18 88888.00 2008-01-24 07:14:26.901 024 15809.91 73.74 54687.10 88888.00 2008-01-24 07:14:27.401 024 15809.86 73.74 54687.03 88888.00 2008-01-24 07:14:27.901 024 15809.92 73.76 54687.14 88888.00 2008-01-24 07:14:28.401 024 15809.95 73.76 54687.19 88888.00 2008-01-24 07:14:28.901 024 15810.01 73.74 54687.17 88888.00 2008-01-24 07:14:29.401 024 15809.86 73.75 54687.14 88888.00 2008-01-24 07:14:29.901 024 15809.91 73.75 54687.10 88888.00 2008-01-24 07:14:30.401 024 15809.90 73.76 54687.16 88888.00 2008-01-24 07:14:30.901 024 15810.02 73.77 54687.22 88888.00 2008-01-24 07:14:31.401 024 15810.04 73.72 54687.32 88888.00 2008-01-24 07:14:31.901 024 15809.98 73.73 54687.35 88888.00 2008-01-24 07:14:32.401 024 15810.00 73.76 54687.24 88888.00 2008-01-24 07:14:32.901 024 15810.05 73.82 54687.29 88888.00 2008-01-24 07:14:33.401 024 15810.06 73.87 54687.30 88888.00 2008-01-24 07:14:33.901 024 15810.02 73.88 54687.13 88888.00 2008-01-24 07:14:34.401 024 15810.08 73.88 54687.16 88888.00 2008-01-24 07:14:34.901 024 15810.07 73.84 54687.29 88888.00 2008-01-24 07:14:35.401 024 15810.12 73.88 54687.20 88888.00 2008-01-24 07:14:35.901 024 15810.14 73.83 54687.12 88888.00 2008-01-24 07:14:36.401 024 15810.12 73.85 54687.07 88888.00 2008-01-24 07:14:36.901 024 15810.15 73.89 54687.20 88888.00 2008-01-24 07:14:37.401 024 15810.17 73.87 54687.21 88888.00 2008-01-24 07:14:37.901 024 15810.23 73.87 54687.10 88888.00 2008-01-24 07:14:38.401 024 15810.17 73.83 54687.14 88888.00 2008-01-24 07:14:38.901 024 15810.06 73.84 54687.16 88888.00 2008-01-24 07:14:39.401 024 15810.03 73.86 54687.11 88888.00 2008-01-24 07:14:39.901 024 15810.10 73.84 54687.17 88888.00 2008-01-24 07:14:40.401 024 15810.11 73.79 54687.09 88888.00 2008-01-24 07:14:40.901 024 15810.11 73.80 54687.08 88888.00 2008-01-24 07:14:41.401 024 15810.08 73.74 54687.01 88888.00 2008-01-24 07:14:41.901 024 15810.06 73.72 54687.00 88888.00 2008-01-24 07:14:42.401 024 15810.04 73.75 54686.99 88888.00 2008-01-24 07:14:42.901 024 15810.13 73.74 54687.00 88888.00 2008-01-24 07:14:43.401 024 15810.11 73.82 54686.98 88888.00 2008-01-24 07:14:43.901 024 15810.03 73.89 54686.97 88888.00 2008-01-24 07:14:44.401 024 15809.94 73.80 54686.96 88888.00 2008-01-24 07:14:44.901 024 15810.04 73.77 54687.08 88888.00 2008-01-24 07:14:45.401 024 15809.97 73.80 54687.11 88888.00 2008-01-24 07:14:45.901 024 15809.91 73.73 54687.09 88888.00 2008-01-24 07:14:46.401 024 15809.91 73.70 54687.07 88888.00 2008-01-24 07:14:46.901 024 15810.01 73.74 54687.20 88888.00 2008-01-24 07:14:47.401 024 15810.03 73.76 54687.19 88888.00 2008-01-24 07:14:47.901 024 15810.00 73.73 54687.21 88888.00 2008-01-24 07:14:48.401 024 15809.96 73.71 54687.19 88888.00 2008-01-24 07:14:48.901 024 15809.92 73.72 54687.06 88888.00 2008-01-24 07:14:49.401 024 15809.93 73.70 54687.05 88888.00 2008-01-24 07:14:49.901 024 15809.97 73.58 54687.02 88888.00 2008-01-24 07:14:50.401 024 15809.98 73.68 54686.97 88888.00 2008-01-24 07:14:50.901 024 15809.91 73.71 54687.06 88888.00 2008-01-24 07:14:51.401 024 15809.95 73.72 54687.09 88888.00 2008-01-24 07:14:51.901 024 15809.94 73.68 54687.09 88888.00 2008-01-24 07:14:52.401 024 15809.93 73.64 54687.14 88888.00 2008-01-24 07:14:52.901 024 15809.97 73.69 54687.17 88888.00 2008-01-24 07:14:53.401 024 15809.96 73.63 54687.13 88888.00 2008-01-24 07:14:53.901 024 15809.94 73.68 54687.13 88888.00 2008-01-24 07:14:54.401 024 15809.94 73.70 54687.11 88888.00 2008-01-24 07:14:54.901 024 15809.93 73.68 54687.14 88888.00 2008-01-24 07:14:55.401 024 15809.97 73.69 54686.98 88888.00 2008-01-24 07:14:55.901 024 15810.01 73.68 54687.03 88888.00 2008-01-24 07:14:56.401 024 15810.07 73.69 54686.98 88888.00 2008-01-24 07:14:56.901 024 15809.96 73.64 54686.89 88888.00 2008-01-24 07:14:57.401 024 15809.82 73.75 54686.97 88888.00 2008-01-24 07:14:57.901 024 15809.96 73.74 54687.09 88888.00 2008-01-24 07:14:58.401 024 15809.98 73.68 54686.88 88888.00 2008-01-24 07:14:58.901 024 15809.91 73.70 54686.92 88888.00 2008-01-24 07:14:59.401 024 15809.97 73.67 54687.10 88888.00 2008-01-24 07:14:59.901 024 15809.98 73.60 54687.08 88888.00 2008-01-24 07:15:00.401 024 15809.95 73.56 54686.98 88888.00 2008-01-24 07:15:00.901 024 15809.97 73.56 54686.91 88888.00 2008-01-24 07:15:01.401 024 15810.01 73.52 54686.88 88888.00 2008-01-24 07:15:01.901 024 15810.04 73.56 54686.92 88888.00 2008-01-24 07:15:02.401 024 15809.98 73.59 54687.05 88888.00 2008-01-24 07:15:02.901 024 15810.02 73.62 54686.98 88888.00 2008-01-24 07:15:03.401 024 15810.05 73.61 54686.94 88888.00 2008-01-24 07:15:03.901 024 15810.02 73.56 54686.85 88888.00 2008-01-24 07:15:04.401 024 15810.01 73.59 54686.84 88888.00 2008-01-24 07:15:04.901 024 15809.97 73.64 54686.98 88888.00 2008-01-24 07:15:05.401 024 15810.04 73.61 54687.05 88888.00 2008-01-24 07:15:05.901 024 15810.05 73.60 54686.94 88888.00 2008-01-24 07:15:06.401 024 15810.02 73.59 54686.81 88888.00 2008-01-24 07:15:06.901 024 15810.07 73.56 54686.89 88888.00 2008-01-24 07:15:07.401 024 15810.04 73.54 54686.85 88888.00 2008-01-24 07:15:07.901 024 15810.11 73.54 54686.95 88888.00 2008-01-24 07:15:08.401 024 15810.11 73.51 54687.02 88888.00 2008-01-24 07:15:08.901 024 15810.16 73.54 54686.94 88888.00 2008-01-24 07:15:09.401 024 15810.15 73.52 54686.81 88888.00 2008-01-24 07:15:09.901 024 15810.12 73.54 54686.87 88888.00 2008-01-24 07:15:10.401 024 15810.06 73.54 54686.94 88888.00 2008-01-24 07:15:10.901 024 15810.16 73.59 54686.92 88888.00 2008-01-24 07:15:11.401 024 15810.23 73.58 54686.88 88888.00 2008-01-24 07:15:11.901 024 15810.15 73.63 54686.99 88888.00 2008-01-24 07:15:12.401 024 15810.22 73.64 54686.95 88888.00 2008-01-24 07:15:12.901 024 15810.06 73.66 54686.96 88888.00 2008-01-24 07:15:13.401 024 15810.14 73.70 54686.90 88888.00 2008-01-24 07:15:13.901 024 15810.14 73.64 54686.89 88888.00 2008-01-24 07:15:14.401 024 15810.17 73.58 54686.92 88888.00 2008-01-24 07:15:14.901 024 15810.24 73.59 54686.91 88888.00 2008-01-24 07:15:15.401 024 15810.18 73.57 54686.89 88888.00 2008-01-24 07:15:15.901 024 15810.15 73.63 54686.98 88888.00 2008-01-24 07:15:16.401 024 15810.08 73.64 54687.00 88888.00 2008-01-24 07:15:16.901 024 15810.10 73.67 54686.97 88888.00 2008-01-24 07:15:17.401 024 15810.22 73.72 54686.88 88888.00 2008-01-24 07:15:17.901 024 15810.24 73.75 54686.77 88888.00 2008-01-24 07:15:18.401 024 15810.10 73.75 54686.74 88888.00 2008-01-24 07:15:18.901 024 15810.15 73.77 54686.80 88888.00 2008-01-24 07:15:19.401 024 15810.10 73.76 54686.80 88888.00 2008-01-24 07:15:19.901 024 15810.17 73.76 54686.76 88888.00 2008-01-24 07:15:20.401 024 15810.18 73.80 54686.80 88888.00 2008-01-24 07:15:20.901 024 15810.16 73.79 54686.91 88888.00 2008-01-24 07:15:21.401 024 15810.07 73.77 54686.90 88888.00 2008-01-24 07:15:21.901 024 15810.02 73.85 54686.90 88888.00 2008-01-24 07:15:22.401 024 15810.05 73.86 54686.98 88888.00 2008-01-24 07:15:22.901 024 15810.02 73.87 54687.08 88888.00 2008-01-24 07:15:23.401 024 15810.05 73.88 54687.03 88888.00 2008-01-24 07:15:23.901 024 15810.03 73.91 54687.06 88888.00 2008-01-24 07:15:24.401 024 15810.10 73.83 54687.11 88888.00 2008-01-24 07:15:24.901 024 15810.11 73.83 54687.18 88888.00 2008-01-24 07:15:25.401 024 15810.04 73.87 54687.12 88888.00 2008-01-24 07:15:25.901 024 15810.02 73.87 54687.03 88888.00 2008-01-24 07:15:26.401 024 15810.20 73.89 54687.08 88888.00 2008-01-24 07:15:26.901 024 15810.13 73.87 54687.11 88888.00 2008-01-24 07:15:27.401 024 15810.14 73.77 54687.10 88888.00 2008-01-24 07:15:27.901 024 15810.05 73.81 54687.11 88888.00 2008-01-24 07:15:28.401 024 15810.05 73.83 54686.94 88888.00 2008-01-24 07:15:28.901 024 15810.03 73.82 54686.88 88888.00 2008-01-24 07:15:29.401 024 15810.02 73.86 54686.84 88888.00 2008-01-24 07:15:29.901 024 15810.06 73.88 54686.81 88888.00 2008-01-24 07:15:30.401 024 15810.07 73.91 54686.83 88888.00 2008-01-24 07:15:30.901 024 15809.95 73.88 54686.98 88888.00 2008-01-24 07:15:31.401 024 15809.89 73.82 54686.92 88888.00 2008-01-24 07:15:31.901 024 15809.94 73.81 54686.83 88888.00 2008-01-24 07:15:32.401 024 15810.02 73.79 54686.78 88888.00 2008-01-24 07:15:32.901 024 15809.94 73.87 54686.85 88888.00 2008-01-24 07:15:33.401 024 15810.02 73.83 54686.91 88888.00 2008-01-24 07:15:33.901 024 15809.98 73.80 54686.97 88888.00 2008-01-24 07:15:34.401 024 15809.91 73.79 54686.87 88888.00 2008-01-24 07:15:34.901 024 15809.98 73.81 54686.89 88888.00 2008-01-24 07:15:35.401 024 15809.96 73.81 54686.88 88888.00 2008-01-24 07:15:35.901 024 15809.97 73.88 54686.92 88888.00 2008-01-24 07:15:36.401 024 15809.93 73.87 54686.96 88888.00 2008-01-24 07:15:36.901 024 15809.75 73.89 54687.00 88888.00 2008-01-24 07:15:37.401 024 15809.83 73.88 54686.95 88888.00 2008-01-24 07:15:37.901 024 15809.93 73.88 54687.06 88888.00 2008-01-24 07:15:38.401 024 15809.92 73.91 54686.89 88888.00 2008-01-24 07:15:38.901 024 15809.86 73.93 54686.83 88888.00 2008-01-24 07:15:39.401 024 15809.89 73.96 54686.95 88888.00 2008-01-24 07:15:39.901 024 15809.87 74.07 54686.96 88888.00 2008-01-24 07:15:40.401 024 15809.84 74.08 54687.03 88888.00 2008-01-24 07:15:40.901 024 15809.89 74.09 54686.85 88888.00 2008-01-24 07:15:41.401 024 15809.90 74.04 54686.84 88888.00 2008-01-24 07:15:41.901 024 15809.89 74.09 54687.01 88888.00 2008-01-24 07:15:42.401 024 15809.94 74.10 54687.03 88888.00 2008-01-24 07:15:42.901 024 15809.93 74.08 54687.01 88888.00 2008-01-24 07:15:43.401 024 15809.95 74.06 54687.02 88888.00 2008-01-24 07:15:43.901 024 15809.93 74.07 54687.00 88888.00 2008-01-24 07:15:44.401 024 15809.83 74.04 54686.96 88888.00 2008-01-24 07:15:44.901 024 15809.82 74.07 54686.84 88888.00 2008-01-24 07:15:45.401 024 15809.84 74.12 54686.79 88888.00 2008-01-24 07:15:45.901 024 15809.94 74.18 54686.84 88888.00 2008-01-24 07:15:46.401 024 15809.93 74.08 54686.79 88888.00 2008-01-24 07:15:46.901 024 15809.85 74.05 54686.79 88888.00 2008-01-24 07:15:47.401 024 15809.84 74.11 54686.83 88888.00 2008-01-24 07:15:47.901 024 15809.89 74.15 54686.75 88888.00 2008-01-24 07:15:48.401 024 15809.95 74.07 54686.95 88888.00 2008-01-24 07:15:48.901 024 15809.97 74.09 54686.92 88888.00 2008-01-24 07:15:49.401 024 15809.90 74.07 54686.90 88888.00 2008-01-24 07:15:49.901 024 15809.84 74.08 54686.96 88888.00 2008-01-24 07:15:50.401 024 15809.86 74.13 54686.88 88888.00 2008-01-24 07:15:50.901 024 15809.83 74.08 54686.87 88888.00 2008-01-24 07:15:51.401 024 15809.89 74.07 54686.80 88888.00 2008-01-24 07:15:51.901 024 15809.81 74.12 54686.91 88888.00 2008-01-24 07:15:52.401 024 15809.91 74.13 54686.91 88888.00 2008-01-24 07:15:52.901 024 15809.98 74.09 54686.89 88888.00 2008-01-24 07:15:53.401 024 15810.00 74.07 54686.94 88888.00 2008-01-24 07:15:53.901 024 15809.94 74.10 54686.97 88888.00 2008-01-24 07:15:54.401 024 15809.93 74.07 54687.02 88888.00 2008-01-24 07:15:54.901 024 15809.91 74.01 54687.02 88888.00 2008-01-24 07:15:55.401 024 15809.95 74.09 54687.00 88888.00 2008-01-24 07:15:55.901 024 15810.00 74.15 54686.96 88888.00 2008-01-24 07:15:56.401 024 15809.93 74.13 54686.99 88888.00 2008-01-24 07:15:56.901 024 15809.91 74.11 54687.06 88888.00 2008-01-24 07:15:57.401 024 15809.98 74.20 54687.02 88888.00 2008-01-24 07:15:57.901 024 15810.00 74.24 54686.88 88888.00 2008-01-24 07:15:58.401 024 15810.06 74.24 54686.88 88888.00 2008-01-24 07:15:58.901 024 15810.02 74.21 54686.91 88888.00 2008-01-24 07:15:59.401 024 15810.04 74.26 54686.92 88888.00 2008-01-24 07:15:59.901 024 15810.23 74.30 54686.88 88888.00 2008-01-24 07:16:00.401 024 15810.25 74.34 54687.02 88888.00 2008-01-24 07:16:00.901 024 15810.13 74.29 54686.98 88888.00 2008-01-24 07:16:01.401 024 15810.16 74.29 54686.97 88888.00 2008-01-24 07:16:01.901 024 15810.27 74.31 54686.84 88888.00 2008-01-24 07:16:02.401 024 15810.21 74.30 54686.85 88888.00 2008-01-24 07:16:02.901 024 15810.26 74.34 54686.84 88888.00 2008-01-24 07:16:03.401 024 15810.25 74.33 54686.77 88888.00 2008-01-24 07:16:03.901 024 15810.24 74.36 54686.83 88888.00 2008-01-24 07:16:04.401 024 15810.16 74.37 54686.84 88888.00 2008-01-24 07:16:04.901 024 15810.16 74.38 54686.94 88888.00 2008-01-24 07:16:05.401 024 15810.26 74.36 54686.90 88888.00 2008-01-24 07:16:05.901 024 15810.11 74.42 54687.01 88888.00 2008-01-24 07:16:06.401 024 15810.02 74.44 54686.94 88888.00 2008-01-24 07:16:06.901 024 15810.12 74.37 54686.69 88888.00 2008-01-24 07:16:07.401 024 15810.02 74.37 54686.80 88888.00 2008-01-24 07:16:07.901 024 15810.02 74.40 54686.97 88888.00 2008-01-24 07:16:08.401 024 15810.05 74.41 54686.91 88888.00 2008-01-24 07:16:08.901 024 15810.17 74.42 54686.85 88888.00 2008-01-24 07:16:09.401 024 15810.16 74.49 54686.88 88888.00 2008-01-24 07:16:09.901 024 15810.15 74.54 54686.88 88888.00 2008-01-24 07:16:10.401 024 15810.08 74.54 54686.90 88888.00 2008-01-24 07:16:10.901 024 15810.12 74.53 54686.95 88888.00 2008-01-24 07:16:11.401 024 15810.14 74.52 54686.86 88888.00 2008-01-24 07:16:11.901 024 15810.10 74.48 54686.89 88888.00 2008-01-24 07:16:12.401 024 15810.11 74.42 54686.96 88888.00 2008-01-24 07:16:12.901 024 15810.12 74.42 54687.06 88888.00 2008-01-24 07:16:13.401 024 15810.08 74.46 54686.96 88888.00 2008-01-24 07:16:13.901 024 15810.11 74.42 54686.90 88888.00 2008-01-24 07:16:14.401 024 15810.06 74.45 54686.91 88888.00 2008-01-24 07:16:14.901 024 15810.07 74.44 54686.92 88888.00 2008-01-24 07:16:15.401 024 15810.11 74.44 54686.95 88888.00 2008-01-24 07:16:15.901 024 15810.21 74.50 54686.88 88888.00 2008-01-24 07:16:16.401 024 15810.13 74.48 54686.97 88888.00 2008-01-24 07:16:16.901 024 15810.04 74.43 54686.90 88888.00 2008-01-24 07:16:17.401 024 15810.08 74.47 54686.89 88888.00 2008-01-24 07:16:17.901 024 15810.07 74.47 54686.81 88888.00 2008-01-24 07:16:18.401 024 15810.06 74.50 54686.88 88888.00 2008-01-24 07:16:18.901 024 15810.12 74.54 54686.91 88888.00 2008-01-24 07:16:19.401 024 15810.10 74.52 54686.80 88888.00 2008-01-24 07:16:19.901 024 15810.07 74.45 54686.83 88888.00 2008-01-24 07:16:20.401 024 15810.08 74.46 54686.85 88888.00 2008-01-24 07:16:20.901 024 15810.14 74.50 54686.76 88888.00 2008-01-24 07:16:21.401 024 15810.04 74.44 54686.74 88888.00 2008-01-24 07:16:21.901 024 15810.06 74.43 54686.80 88888.00 2008-01-24 07:16:22.401 024 15810.03 74.52 54686.86 88888.00 2008-01-24 07:16:22.901 024 15810.06 74.53 54686.87 88888.00 2008-01-24 07:16:23.401 024 15810.12 74.52 54686.78 88888.00 2008-01-24 07:16:23.901 024 15810.28 74.50 54686.79 88888.00 2008-01-24 07:16:24.401 024 15810.11 74.47 54686.84 88888.00 2008-01-24 07:16:24.901 024 15810.10 74.45 54686.94 88888.00 2008-01-24 07:16:25.401 024 15810.13 74.52 54687.06 88888.00 2008-01-24 07:16:25.901 024 15810.17 74.54 54687.06 88888.00 2008-01-24 07:16:26.401 024 15810.25 74.46 54686.92 88888.00 2008-01-24 07:16:26.901 024 15810.27 74.47 54686.98 88888.00 2008-01-24 07:16:27.401 024 15810.18 74.49 54687.06 88888.00 2008-01-24 07:16:27.901 024 15810.13 74.46 54687.06 88888.00 2008-01-24 07:16:28.401 024 15810.12 74.47 54687.09 88888.00 2008-01-24 07:16:28.901 024 15810.12 74.47 54687.08 88888.00 2008-01-24 07:16:29.401 024 15810.20 74.48 54687.20 88888.00 2008-01-24 07:16:29.901 024 15810.18 74.49 54687.16 88888.00 2008-01-24 07:16:30.401 024 15810.11 74.55 54687.17 88888.00 2008-01-24 07:16:30.901 024 15810.14 74.52 54687.21 88888.00 2008-01-24 07:16:31.401 024 15810.17 74.47 54687.24 88888.00 2008-01-24 07:16:31.901 024 15810.20 74.50 54687.18 88888.00 2008-01-24 07:16:32.401 024 15810.13 74.60 54687.09 88888.00 2008-01-24 07:16:32.901 024 15810.03 74.60 54687.07 88888.00 2008-01-24 07:16:33.401 024 15810.13 74.57 54687.03 88888.00 2008-01-24 07:16:33.901 024 15810.20 74.52 54687.12 88888.00 2008-01-24 07:16:34.401 024 15810.18 74.53 54687.16 88888.00 2008-01-24 07:16:34.901 024 15810.04 74.61 54686.99 88888.00 2008-01-24 07:16:35.401 024 15810.05 74.62 54687.03 88888.00 2008-01-24 07:16:35.901 024 15810.11 74.58 54687.18 88888.00 2008-01-24 07:16:36.401 024 15810.17 74.55 54687.09 88888.00 2008-01-24 07:16:36.901 024 15810.15 74.58 54687.01 88888.00 2008-01-24 07:16:37.401 024 15810.08 74.65 54687.00 88888.00 2008-01-24 07:16:37.901 024 15810.14 74.62 54686.97 88888.00 2008-01-24 07:16:38.401 024 15810.13 74.62 54687.00 88888.00 2008-01-24 07:16:38.901 024 15810.08 74.66 54687.01 88888.00 2008-01-24 07:16:39.401 024 15810.00 74.60 54687.22 88888.00 2008-01-24 07:16:39.901 024 15810.03 74.58 54687.17 88888.00 2008-01-24 07:16:40.401 024 15810.13 74.59 54687.11 88888.00 2008-01-24 07:16:40.901 024 15810.13 74.48 54687.11 88888.00 2008-01-24 07:16:41.401 024 15810.13 74.42 54687.14 88888.00 2008-01-24 07:16:41.901 024 15810.17 74.45 54687.12 88888.00 2008-01-24 07:16:42.401 024 15810.24 74.55 54687.12 88888.00 2008-01-24 07:16:42.901 024 15810.24 74.57 54687.13 88888.00 2008-01-24 07:16:43.401 024 15810.26 74.52 54687.18 88888.00 2008-01-24 07:16:43.901 024 15810.18 74.47 54687.12 88888.00 2008-01-24 07:16:44.401 024 15810.18 74.46 54687.08 88888.00 2008-01-24 07:16:44.901 024 15810.20 74.45 54687.11 88888.00 2008-01-24 07:16:45.401 024 15810.20 74.50 54687.07 88888.00 2008-01-24 07:16:45.901 024 15810.25 74.49 54686.96 88888.00 2008-01-24 07:16:46.401 024 15810.22 74.50 54686.97 88888.00 2008-01-24 07:16:46.901 024 15810.24 74.55 54687.03 88888.00 2008-01-24 07:16:47.401 024 15810.28 74.52 54686.98 88888.00 2008-01-24 07:16:47.901 024 15810.26 74.43 54686.94 88888.00 2008-01-24 07:16:48.401 024 15810.15 74.45 54687.01 88888.00 2008-01-24 07:16:48.901 024 15810.22 74.53 54687.02 88888.00 2008-01-24 07:16:49.401 024 15810.31 74.53 54687.02 88888.00 2008-01-24 07:16:49.901 024 15810.28 74.57 54687.10 88888.00 2008-01-24 07:16:50.401 024 15810.18 74.54 54687.18 88888.00 2008-01-24 07:16:50.901 024 15810.25 74.53 54687.17 88888.00 2008-01-24 07:16:51.401 024 15810.27 74.58 54687.24 88888.00 2008-01-24 07:16:51.901 024 15810.28 74.59 54687.21 88888.00 2008-01-24 07:16:52.401 024 15810.38 74.55 54687.17 88888.00 2008-01-24 07:16:52.901 024 15810.31 74.52 54687.13 88888.00 2008-01-24 07:16:53.401 024 15810.24 74.54 54687.19 88888.00 2008-01-24 07:16:53.901 024 15810.18 74.56 54687.24 88888.00 2008-01-24 07:16:54.401 024 15810.20 74.57 54687.24 88888.00 2008-01-24 07:16:54.901 024 15810.24 74.50 54687.23 88888.00 2008-01-24 07:16:55.401 024 15810.21 74.54 54687.11 88888.00 2008-01-24 07:16:55.901 024 15810.10 74.57 54687.02 88888.00 2008-01-24 07:16:56.401 024 15810.02 74.52 54686.97 88888.00 2008-01-24 07:16:56.901 024 15809.96 74.54 54686.98 88888.00 2008-01-24 07:16:57.401 024 15810.11 74.49 54687.03 88888.00 2008-01-24 07:16:57.901 024 15810.27 74.49 54687.06 88888.00 2008-01-24 07:16:58.401 024 15810.26 74.49 54687.09 88888.00 2008-01-24 07:16:58.901 024 15810.24 74.48 54687.14 88888.00 2008-01-24 07:16:59.401 024 15810.22 74.50 54687.08 88888.00 2008-01-24 07:16:59.901 024 15810.20 74.53 54687.06 88888.00 2008-01-24 07:17:00.401 024 15810.26 74.56 54686.90 88888.00 2008-01-24 07:17:00.901 024 15810.23 74.49 54686.92 88888.00 2008-01-24 07:17:01.401 024 15810.24 74.46 54686.97 88888.00 2008-01-24 07:17:01.901 024 15810.22 74.48 54686.98 88888.00 2008-01-24 07:17:02.401 024 15810.33 74.58 54686.88 88888.00 2008-01-24 07:17:02.901 024 15810.26 74.57 54686.85 88888.00 2008-01-24 07:17:03.401 024 15810.08 74.58 54686.77 88888.00 2008-01-24 07:17:03.901 024 15809.95 74.65 54686.62 88888.00 2008-01-24 07:17:04.401 024 15809.85 74.67 54686.60 88888.00 2008-01-24 07:17:04.901 024 15809.84 74.59 54686.58 88888.00 2008-01-24 07:17:05.401 024 15809.77 74.58 54686.52 88888.00 2008-01-24 07:17:05.901 024 15809.74 74.55 54686.23 88888.00 2008-01-24 07:17:06.401 024 15810.02 74.29 54686.01 88888.00 2008-01-24 07:17:06.901 024 15810.34 74.29 54686.09 88888.00 2008-01-24 07:17:07.401 024 15810.54 74.55 54686.38 88888.00 2008-01-24 07:17:07.901 024 15810.48 74.73 54686.78 88888.00 2008-01-24 07:17:08.401 024 15810.37 74.71 54686.94 88888.00 2008-01-24 07:17:08.901 024 15810.33 74.60 54687.02 88888.00 2008-01-24 07:17:09.401 024 15810.21 74.62 54687.07 88888.00 2008-01-24 07:17:09.901 024 15810.21 74.63 54687.05 88888.00 2008-01-24 07:17:10.401 024 15810.17 74.63 54687.06 88888.00 2008-01-24 07:17:10.901 024 15810.17 74.63 54687.02 88888.00 2008-01-24 07:17:11.401 024 15810.27 74.50 54687.07 88888.00 2008-01-24 07:17:11.901 024 15810.21 74.53 54686.97 88888.00 2008-01-24 07:17:12.401 024 15810.07 74.54 54687.06 88888.00 2008-01-24 07:17:12.901 024 15810.20 74.56 54687.02 88888.00 2008-01-24 07:17:13.401 024 15810.24 74.57 54686.91 88888.00 2008-01-24 07:17:13.901 024 15810.25 74.57 54686.90 88888.00 2008-01-24 07:17:14.401 024 15810.23 74.59 54687.02 88888.00 2008-01-24 07:17:14.901 024 15810.25 74.59 54687.14 88888.00 2008-01-24 07:17:15.401 024 15810.22 74.57 54687.06 88888.00 2008-01-24 07:17:15.901 024 15810.20 74.53 54687.10 88888.00 2008-01-24 07:17:16.401 024 15810.13 74.50 54687.17 88888.00 2008-01-24 07:17:16.901 024 15810.16 74.45 54687.09 88888.00 2008-01-24 07:17:17.401 024 15810.32 74.52 54687.10 88888.00 2008-01-24 07:17:17.901 024 15810.29 74.58 54687.00 88888.00 2008-01-24 07:17:18.401 024 15810.31 74.55 54687.06 88888.00 2008-01-24 07:17:18.901 024 15810.27 74.53 54686.95 88888.00 2008-01-24 07:17:19.401 024 15810.26 74.43 54686.86 88888.00 2008-01-24 07:17:19.901 024 15810.28 74.47 54687.01 88888.00 2008-01-24 07:17:20.401 024 15810.22 74.53 54687.07 88888.00 2008-01-24 07:17:20.901 024 15810.15 74.54 54687.12 88888.00 2008-01-24 07:17:21.401 024 15810.20 74.50 54687.11 88888.00 2008-01-24 07:17:21.901 024 15810.31 74.41 54687.06 88888.00 2008-01-24 07:17:22.401 024 15810.32 74.43 54687.00 88888.00 2008-01-24 07:17:22.901 024 15810.26 74.42 54686.97 88888.00 2008-01-24 07:17:23.401 024 15810.22 74.46 54686.91 88888.00 2008-01-24 07:17:23.901 024 15810.23 74.46 54686.89 88888.00 2008-01-24 07:17:24.401 024 15810.27 74.47 54687.03 88888.00 2008-01-24 07:17:24.901 024 15810.28 74.48 54687.05 88888.00 2008-01-24 07:17:25.401 024 15810.32 74.45 54687.00 88888.00 2008-01-24 07:17:25.901 024 15810.29 74.53 54686.97 88888.00 2008-01-24 07:17:26.401 024 15810.18 74.50 54687.00 88888.00 2008-01-24 07:17:26.901 024 15810.16 74.50 54687.00 88888.00 2008-01-24 07:17:27.401 024 15810.21 74.40 54686.98 88888.00 2008-01-24 07:17:27.901 024 15810.17 74.40 54687.02 88888.00 2008-01-24 07:17:28.401 024 15810.24 74.42 54687.03 88888.00 2008-01-24 07:17:28.901 024 15810.26 74.55 54686.91 88888.00 2008-01-24 07:17:29.401 024 15810.25 74.55 54686.94 88888.00 2008-01-24 07:17:29.901 024 15810.25 74.56 54686.96 88888.00 2008-01-24 07:17:30.401 024 15810.25 74.53 54687.01 88888.00 2008-01-24 07:17:30.901 024 15810.18 74.49 54686.95 88888.00 2008-01-24 07:17:31.401 024 15810.14 74.46 54686.95 88888.00 2008-01-24 07:17:31.901 024 15810.08 74.42 54687.17 88888.00 2008-01-24 07:17:32.401 024 15810.11 74.46 54687.18 88888.00 2008-01-24 07:17:32.901 024 15810.18 74.48 54687.11 88888.00 2008-01-24 07:17:33.401 024 15810.15 74.47 54687.16 88888.00 2008-01-24 07:17:33.901 024 15810.11 74.50 54687.12 88888.00 2008-01-24 07:17:34.401 024 15810.11 74.46 54687.11 88888.00 2008-01-24 07:17:34.901 024 15809.98 74.42 54687.14 88888.00 2008-01-24 07:17:35.398 024 15810.05 74.49 54687.28 88888.00 2008-01-24 07:17:35.908 024 15810.07 74.53 54687.26 88888.00 2008-01-24 07:17:36.408 024 15810.10 74.43 54687.17 88888.00 2008-01-24 07:17:36.908 024 15810.11 74.36 54687.26 88888.00 2008-01-24 07:17:37.408 024 15810.16 74.38 54687.22 88888.00 2008-01-24 07:17:37.908 024 15810.18 74.45 54687.21 88888.00 2008-01-24 07:17:38.408 024 15810.17 74.47 54687.24 88888.00 2008-01-24 07:17:38.908 024 15810.15 74.48 54687.30 88888.00 2008-01-24 07:17:39.408 024 15810.08 74.50 54687.20 88888.00 2008-01-24 07:17:39.908 024 15810.04 74.53 54687.13 88888.00 2008-01-24 07:17:40.408 024 15810.16 74.57 54687.13 88888.00 2008-01-24 07:17:40.908 024 15810.06 74.57 54687.18 88888.00 2008-01-24 07:17:41.408 024 15809.93 74.57 54687.11 88888.00 2008-01-24 07:17:41.908 024 15809.93 74.59 54687.03 88888.00 2008-01-24 07:17:42.408 024 15810.01 74.57 54687.01 88888.00 2008-01-24 07:17:42.908 024 15810.02 74.52 54687.08 88888.00 2008-01-24 07:17:43.408 024 15809.98 74.50 54687.03 88888.00 2008-01-24 07:17:43.908 024 15810.04 74.48 54687.03 88888.00 2008-01-24 07:17:44.408 024 15809.97 74.46 54687.03 88888.00 2008-01-24 07:17:44.908 024 15809.98 74.42 54686.95 88888.00 2008-01-24 07:17:45.408 024 15810.06 74.41 54686.99 88888.00 2008-01-24 07:17:45.908 024 15810.13 74.43 54687.02 88888.00 2008-01-24 07:17:46.408 024 15810.16 74.45 54687.03 88888.00 2008-01-24 07:17:46.908 024 15810.16 74.48 54687.09 88888.00 2008-01-24 07:17:47.408 024 15810.07 74.42 54687.13 88888.00 2008-01-24 07:17:47.908 024 15810.13 74.45 54687.19 88888.00 2008-01-24 07:17:48.408 024 15810.12 74.43 54687.21 88888.00 2008-01-24 07:17:48.908 024 15810.14 74.42 54687.11 88888.00 2008-01-24 07:17:49.408 024 15810.22 74.45 54687.13 88888.00 2008-01-24 07:17:49.908 024 15810.21 74.45 54686.98 88888.00 2008-01-24 07:17:50.408 024 15810.20 74.46 54687.03 88888.00 2008-01-24 07:17:50.908 024 15810.21 74.46 54687.01 88888.00 2008-01-24 07:17:51.408 024 15810.16 74.48 54687.08 88888.00 2008-01-24 07:17:51.908 024 15810.11 74.47 54687.17 88888.00 2008-01-24 07:17:52.408 024 15810.18 74.52 54687.14 88888.00 2008-01-24 07:17:52.908 024 15810.14 74.50 54687.12 88888.00 2008-01-24 07:17:53.408 024 15810.18 74.55 54687.10 88888.00 2008-01-24 07:17:53.908 024 15810.14 74.57 54687.16 88888.00 2008-01-24 07:17:54.408 024 15810.23 74.59 54687.31 88888.00 2008-01-24 07:17:54.908 024 15810.23 74.50 54687.30 88888.00 2008-01-24 07:17:55.408 024 15810.22 74.53 54687.23 88888.00 2008-01-24 07:17:55.908 024 15810.16 74.49 54687.14 88888.00 2008-01-24 07:17:56.408 024 15810.21 74.52 54687.17 88888.00 2008-01-24 07:17:56.908 024 15810.27 74.57 54687.11 88888.00 2008-01-24 07:17:57.408 024 15810.20 74.49 54687.20 88888.00 2008-01-24 07:17:57.908 024 15810.26 74.43 54687.21 88888.00 2008-01-24 07:17:58.408 024 15810.31 74.41 54687.09 88888.00 2008-01-24 07:17:58.908 024 15810.25 74.44 54687.00 88888.00 2008-01-24 07:17:59.408 024 15810.24 74.45 54687.07 88888.00 2008-01-24 07:17:59.908 024 15810.29 74.46 54687.09 88888.00 2008-01-24 07:18:00.408 024 15810.31 74.44 54687.06 88888.00 2008-01-24 07:18:00.908 024 15810.49 74.47 54686.98 88888.00 2008-01-24 07:18:01.408 024 15810.44 74.52 54687.05 88888.00 2008-01-24 07:18:01.908 024 15810.47 74.50 54687.06 88888.00 2008-01-24 07:18:02.408 024 15810.54 74.47 54687.03 88888.00 2008-01-24 07:18:02.908 024 15810.46 74.49 54687.07 88888.00 2008-01-24 07:18:03.408 024 15810.49 74.45 54687.19 88888.00 2008-01-24 07:18:03.908 024 15810.49 74.32 54687.09 88888.00 2008-01-24 07:18:04.408 024 15810.55 74.35 54687.09 88888.00 2008-01-24 07:18:04.908 024 15810.43 74.41 54687.23 88888.00 2008-01-24 07:18:05.408 024 15810.53 74.38 54687.38 88888.00 2008-01-24 07:18:05.908 024 15810.46 74.36 54687.35 88888.00 2008-01-24 07:18:06.408 024 15810.39 74.32 54687.41 88888.00 2008-01-24 07:18:06.908 024 15810.31 74.36 54687.35 88888.00 2008-01-24 07:18:07.408 024 15810.47 74.38 54687.26 88888.00 2008-01-24 07:18:07.908 024 15810.42 74.41 54687.22 88888.00 2008-01-24 07:18:08.408 024 15810.43 74.37 54687.21 88888.00 2008-01-24 07:18:08.908 024 15810.37 74.40 54687.18 88888.00 2008-01-24 07:18:09.408 024 15810.31 74.38 54687.21 88888.00 2008-01-24 07:18:09.908 024 15810.33 74.45 54687.33 88888.00 2008-01-24 07:18:10.408 024 15810.34 74.42 54687.28 88888.00 2008-01-24 07:18:10.908 024 15810.37 74.41 54687.22 88888.00 2008-01-24 07:18:11.408 024 15810.37 74.37 54687.19 88888.00 2008-01-24 07:18:11.908 024 15810.26 74.35 54687.12 88888.00 2008-01-24 07:18:12.408 024 15810.32 74.43 54687.10 88888.00 2008-01-24 07:18:12.908 024 15810.24 74.45 54687.07 88888.00 2008-01-24 07:18:13.408 024 15810.23 74.40 54687.23 88888.00 2008-01-24 07:18:13.908 024 15810.25 74.38 54687.14 88888.00 2008-01-24 07:18:14.408 024 15810.22 74.32 54687.19 88888.00 2008-01-24 07:18:14.908 024 15810.28 74.34 54687.28 88888.00 2008-01-24 07:18:15.408 024 15810.37 74.28 54687.32 88888.00 2008-01-24 07:18:15.908 024 15810.43 74.28 54687.35 88888.00 2008-01-24 07:18:16.408 024 15810.34 74.28 54687.33 88888.00 2008-01-24 07:18:16.908 024 15810.36 74.32 54687.27 88888.00 2008-01-24 07:18:17.408 024 15810.38 74.38 54687.33 88888.00 2008-01-24 07:18:17.908 024 15810.28 74.38 54687.33 88888.00 2008-01-24 07:18:18.408 024 15810.32 74.34 54687.21 88888.00 2008-01-24 07:18:18.908 024 15810.28 74.31 54687.22 88888.00 2008-01-24 07:18:19.408 024 15810.08 74.38 54687.22 88888.00 2008-01-24 07:18:19.908 024 15810.21 74.37 54687.20 88888.00 2008-01-24 07:18:20.408 024 15810.20 74.32 54687.22 88888.00 2008-01-24 07:18:20.908 024 15810.23 74.31 54687.18 88888.00 2008-01-24 07:18:21.408 024 15810.31 74.31 54687.19 88888.00 2008-01-24 07:18:21.908 024 15810.22 74.33 54687.26 88888.00 2008-01-24 07:18:22.408 024 15810.21 74.31 54687.29 88888.00 2008-01-24 07:18:22.908 024 15810.18 74.35 54687.24 88888.00 2008-01-24 07:18:23.408 024 15810.12 74.36 54687.22 88888.00 2008-01-24 07:18:23.908 024 15810.12 74.37 54687.21 88888.00 2008-01-24 07:18:24.408 024 15810.18 74.34 54687.34 88888.00 2008-01-24 07:18:24.908 024 15810.22 74.33 54687.35 88888.00 2008-01-24 07:18:25.408 024 15810.23 74.31 54687.42 88888.00 2008-01-24 07:18:25.908 024 15810.35 74.33 54687.51 88888.00 2008-01-24 07:18:26.408 024 15810.35 74.34 54687.42 88888.00 2008-01-24 07:18:26.908 024 15810.37 74.36 54687.26 88888.00 2008-01-24 07:18:27.408 024 15810.28 74.31 54687.32 88888.00 2008-01-24 07:18:27.908 024 15810.31 74.32 54687.31 88888.00 2008-01-24 07:18:28.408 024 15810.28 74.28 54687.37 88888.00 2008-01-24 07:18:28.908 024 15810.25 74.28 54687.41 88888.00 2008-01-24 07:18:29.408 024 15810.24 74.34 54687.44 88888.00 2008-01-24 07:18:29.908 024 15810.17 74.31 54687.41 88888.00 2008-01-24 07:18:30.408 024 15810.08 74.26 54687.41 88888.00 2008-01-24 07:18:30.908 024 15810.08 74.28 54687.44 88888.00 2008-01-24 07:18:31.408 024 15810.11 74.31 54687.48 88888.00 2008-01-24 07:18:31.908 024 15810.12 74.29 54687.53 88888.00 2008-01-24 07:18:32.408 024 15810.20 74.30 54687.59 88888.00 2008-01-24 07:18:32.908 024 15810.21 74.31 54687.54 88888.00 2008-01-24 07:18:33.408 024 15810.25 74.30 54687.42 88888.00 2008-01-24 07:18:33.908 024 15810.28 74.32 54687.44 88888.00 2008-01-24 07:18:34.408 024 15810.15 74.40 54687.52 88888.00 2008-01-24 07:18:34.908 024 15810.20 74.34 54687.54 88888.00 2008-01-24 07:18:35.408 024 15810.15 74.28 54687.51 88888.00 2008-01-24 07:18:35.908 024 15810.13 74.26 54687.55 88888.00 2008-01-24 07:18:36.408 024 15810.14 74.28 54687.69 88888.00 2008-01-24 07:18:36.908 024 15810.08 74.29 54687.69 88888.00 2008-01-24 07:18:37.408 024 15810.12 74.26 54687.51 88888.00 2008-01-24 07:18:37.908 024 15810.22 74.30 54687.52 88888.00 2008-01-24 07:18:38.408 024 15810.20 74.31 54687.56 88888.00 2008-01-24 07:18:38.908 024 15810.18 74.38 54687.45 88888.00 2008-01-24 07:18:39.408 024 15810.28 74.36 54687.41 88888.00 2008-01-24 07:18:39.908 024 15810.21 74.41 54687.48 88888.00 2008-01-24 07:18:40.408 024 15810.28 74.37 54687.40 88888.00 2008-01-24 07:18:40.908 024 15810.32 74.36 54687.33 88888.00 2008-01-24 07:18:41.408 024 15810.37 74.33 54687.39 88888.00 2008-01-24 07:18:41.908 024 15810.37 74.35 54687.44 88888.00 2008-01-24 07:18:42.408 024 15810.23 74.34 54687.50 88888.00 2008-01-24 07:18:42.908 024 15810.26 74.30 54687.46 88888.00 2008-01-24 07:18:43.408 024 15810.26 74.17 54687.38 88888.00 2008-01-24 07:18:43.908 024 15810.14 74.13 54687.44 88888.00 2008-01-24 07:18:44.408 024 15810.33 74.17 54687.49 88888.00 2008-01-24 07:18:44.908 024 15810.37 74.23 54687.48 88888.00 2008-01-24 07:18:45.408 024 15810.24 74.23 54687.51 88888.00 2008-01-24 07:18:45.908 024 15810.34 74.26 54687.51 88888.00 2008-01-24 07:18:46.408 024 15810.43 74.26 54687.40 88888.00 2008-01-24 07:18:46.908 024 15810.48 74.25 54687.53 88888.00 2008-01-24 07:18:47.408 024 15810.51 74.22 54687.46 88888.00 2008-01-24 07:18:47.908 024 15810.56 74.23 54687.48 88888.00 2008-01-24 07:18:48.408 024 15810.47 74.25 54687.53 88888.00 2008-01-24 07:18:48.908 024 15810.44 74.29 54687.49 88888.00 2008-01-24 07:18:49.408 024 15810.41 74.26 54687.44 88888.00 2008-01-24 07:18:49.908 024 15810.47 74.24 54687.43 88888.00 2008-01-24 07:18:50.408 024 15810.51 74.25 54687.53 88888.00 2008-01-24 07:18:50.908 024 15810.44 74.33 54687.67 88888.00 2008-01-24 07:18:51.408 024 15810.46 74.32 54687.67 88888.00 2008-01-24 07:18:51.908 024 15810.45 74.32 54687.66 88888.00 2008-01-24 07:18:52.408 024 15810.43 74.26 54687.62 88888.00 2008-01-24 07:18:52.908 024 15810.39 74.13 54687.67 88888.00 2008-01-24 07:18:53.408 024 15810.42 74.09 54687.71 88888.00 2008-01-24 07:18:53.908 024 15810.43 74.19 54687.78 88888.00 2008-01-24 07:18:54.408 024 15810.36 74.22 54687.81 88888.00 2008-01-24 07:18:54.908 024 15810.43 74.22 54687.74 88888.00 2008-01-24 07:18:55.408 024 15810.38 74.12 54687.76 88888.00 2008-01-24 07:18:55.908 024 15810.29 74.15 54687.76 88888.00 2008-01-24 07:18:56.408 024 15810.31 74.17 54687.69 88888.00 2008-01-24 07:18:56.908 024 15810.34 74.18 54687.54 88888.00 2008-01-24 07:18:57.408 024 15810.31 74.24 54687.57 88888.00 2008-01-24 07:18:57.908 024 15810.31 74.31 54687.76 88888.00 2008-01-24 07:18:58.408 024 15810.43 74.31 54687.69 88888.00 2008-01-24 07:18:58.908 024 15810.45 74.32 54687.62 88888.00 2008-01-24 07:18:59.408 024 15810.25 74.34 54687.69 88888.00 2008-01-24 07:18:59.908 024 15810.34 74.32 54687.66 88888.00 2008-01-24 07:19:00.408 024 15810.39 74.29 54687.65 88888.00 2008-01-24 07:19:00.908 024 15810.35 74.28 54687.65 88888.00 2008-01-24 07:19:01.408 024 15810.39 74.25 54687.61 88888.00 2008-01-24 07:19:01.908 024 15810.32 74.22 54687.64 88888.00 2008-01-24 07:19:02.408 024 15810.36 74.18 54687.78 88888.00 2008-01-24 07:19:02.908 024 15810.46 74.17 54687.78 88888.00 2008-01-24 07:19:03.408 024 15810.59 74.18 54687.61 88888.00 2008-01-24 07:19:03.908 024 15810.58 74.17 54687.70 88888.00 2008-01-24 07:19:04.408 024 15810.42 74.22 54687.75 88888.00 2008-01-24 07:19:04.908 024 15810.18 74.20 54687.77 88888.00 2008-01-24 07:19:05.408 024 15810.15 74.26 54687.69 88888.00 2008-01-24 07:19:05.908 024 15810.14 74.29 54687.77 88888.00 2008-01-24 07:19:06.408 024 15810.27 74.36 54687.74 88888.00 2008-01-24 07:19:06.908 024 15810.26 74.37 54687.74 88888.00 2008-01-24 07:19:07.408 024 15810.37 74.36 54687.63 88888.00 2008-01-24 07:19:07.908 024 15810.36 74.31 54687.53 88888.00 2008-01-24 07:19:08.408 024 15810.33 74.25 54687.53 88888.00 2008-01-24 07:19:08.908 024 15810.25 74.24 54687.53 88888.00 2008-01-24 07:19:09.408 024 15810.23 74.32 54687.61 88888.00 2008-01-24 07:19:09.908 024 15810.24 74.35 54687.61 88888.00 2008-01-24 07:19:10.408 024 15810.24 74.32 54687.60 88888.00 2008-01-24 07:19:10.908 024 15810.28 74.24 54687.61 88888.00 2008-01-24 07:19:11.408 024 15810.31 74.31 54687.67 88888.00 2008-01-24 07:19:11.908 024 15810.32 74.31 54687.60 88888.00 2008-01-24 07:19:12.408 024 15810.31 74.26 54687.57 88888.00 2008-01-24 07:19:12.908 024 15810.28 74.23 54687.67 88888.00 2008-01-24 07:19:13.408 024 15810.32 74.23 54687.60 88888.00 2008-01-24 07:19:13.908 024 15810.39 74.23 54687.45 88888.00 2008-01-24 07:19:14.408 024 15810.48 74.28 54687.53 88888.00 2008-01-24 07:19:14.908 024 15810.53 74.21 54687.63 88888.00 2008-01-24 07:19:15.408 024 15810.59 74.22 54687.63 88888.00 2008-01-24 07:19:15.908 024 15810.52 74.32 54687.66 88888.00 2008-01-24 07:19:16.408 024 15810.34 74.28 54687.72 88888.00 2008-01-24 07:19:16.908 024 15810.41 74.24 54687.63 88888.00 2008-01-24 07:19:17.408 024 15810.47 74.33 54687.62 88888.00 2008-01-24 07:19:17.908 024 15810.51 74.33 54687.60 88888.00 2008-01-24 07:19:18.408 024 15810.43 74.32 54687.57 88888.00 2008-01-24 07:19:18.908 024 15810.41 74.31 54687.56 88888.00 2008-01-24 07:19:19.408 024 15810.53 74.26 54687.69 88888.00 2008-01-24 07:19:19.908 024 15810.47 74.29 54687.61 88888.00 2008-01-24 07:19:20.408 024 15810.43 74.29 54687.66 88888.00 2008-01-24 07:19:20.908 024 15810.45 74.31 54687.64 88888.00 2008-01-24 07:19:21.408 024 15810.44 74.21 54687.64 88888.00 2008-01-24 07:19:21.908 024 15810.42 74.18 54687.63 88888.00 2008-01-24 07:19:22.408 024 15810.45 74.19 54687.64 88888.00 2008-01-24 07:19:22.908 024 15810.54 74.18 54687.56 88888.00 2008-01-24 07:19:23.408 024 15810.52 74.21 54687.53 88888.00 2008-01-24 07:19:23.908 024 15810.47 74.18 54687.59 88888.00 2008-01-24 07:19:24.408 024 15810.43 74.17 54687.65 88888.00 2008-01-24 07:19:24.908 024 15810.44 74.17 54687.70 88888.00 2008-01-24 07:19:25.408 024 15810.44 74.10 54687.73 88888.00 2008-01-24 07:19:25.908 024 15810.47 74.13 54687.76 88888.00 2008-01-24 07:19:26.408 024 15810.53 74.17 54687.67 88888.00 2008-01-24 07:19:26.908 024 15810.43 74.15 54687.66 88888.00 2008-01-24 07:19:27.408 024 15810.48 74.09 54687.60 88888.00 2008-01-24 07:19:27.908 024 15810.44 74.07 54687.53 88888.00 2008-01-24 07:19:28.408 024 15810.46 74.11 54687.54 88888.00 2008-01-24 07:19:28.908 024 15810.45 74.16 54687.61 88888.00 2008-01-24 07:19:29.408 024 15810.45 74.11 54687.60 88888.00 2008-01-24 07:19:29.908 024 15810.48 74.17 54687.64 88888.00 2008-01-24 07:19:30.408 024 15810.51 74.19 54687.69 88888.00 2008-01-24 07:19:30.908 024 15810.37 74.18 54687.65 88888.00 2008-01-24 07:19:31.408 024 15810.37 74.09 54687.65 88888.00 2008-01-24 07:19:31.908 024 15810.45 74.11 54687.65 88888.00 2008-01-24 07:19:32.408 024 15810.46 74.15 54687.62 88888.00 2008-01-24 07:19:32.908 024 15810.48 74.10 54687.59 88888.00 2008-01-24 07:19:33.408 024 15810.52 74.15 54687.60 88888.00 2008-01-24 07:19:33.908 024 15810.48 74.19 54687.73 88888.00 2008-01-24 07:19:34.408 024 15810.45 74.16 54687.73 88888.00 2008-01-24 07:19:34.908 024 15810.49 74.10 54687.69 88888.00 2008-01-24 07:19:35.408 024 15810.42 74.03 54687.65 88888.00 2008-01-24 07:19:35.908 024 15810.35 74.03 54687.65 88888.00 2008-01-24 07:19:36.408 024 15810.22 74.17 54687.61 88888.00 2008-01-24 07:19:36.908 024 15810.33 74.16 54687.59 88888.00 2008-01-24 07:19:37.408 024 15810.27 74.11 54687.56 88888.00 2008-01-24 07:19:37.908 024 15810.37 74.06 54687.67 88888.00 2008-01-24 07:19:38.408 024 15810.42 74.08 54687.67 88888.00 2008-01-24 07:19:38.908 024 15810.33 74.04 54687.69 88888.00 2008-01-24 07:19:39.408 024 15810.37 74.09 54687.86 88888.00 2008-01-24 07:19:39.908 024 15810.39 74.09 54687.99 88888.00 2008-01-24 07:19:40.408 024 15810.33 74.06 54687.95 88888.00 2008-01-24 07:19:40.908 024 15810.29 74.11 54688.00 88888.00 2008-01-24 07:19:41.408 024 15810.16 74.17 54687.99 88888.00 2008-01-24 07:19:41.908 024 15810.18 74.15 54687.89 88888.00 2008-01-24 07:19:42.408 024 15810.16 74.15 54687.87 88888.00 2008-01-24 07:19:42.908 024 15810.14 74.15 54687.94 88888.00 2008-01-24 07:19:43.408 024 15810.23 74.13 54687.83 88888.00 2008-01-24 07:19:43.908 024 15810.28 74.13 54687.82 88888.00 2008-01-24 07:19:44.408 024 15810.22 74.08 54687.83 88888.00 2008-01-24 07:19:44.908 024 15810.31 74.13 54687.70 88888.00 2008-01-24 07:19:45.408 024 15810.27 74.10 54687.62 88888.00 2008-01-24 07:19:45.908 024 15810.21 74.10 54687.71 88888.00 2008-01-24 07:19:46.408 024 15810.24 74.12 54687.76 88888.00 2008-01-24 07:19:46.908 024 15810.39 74.13 54687.93 88888.00 2008-01-24 07:19:47.408 024 15810.33 74.11 54687.95 88888.00 2008-01-24 07:19:47.908 024 15810.34 74.11 54687.92 88888.00 2008-01-24 07:19:48.408 024 15810.29 74.17 54687.86 88888.00 2008-01-24 07:19:48.908 024 15810.29 74.19 54687.89 88888.00 2008-01-24 07:19:49.408 024 15810.45 74.20 54687.86 88888.00 2008-01-24 07:19:49.908 024 15810.29 74.28 54687.81 88888.00 2008-01-24 07:19:50.408 024 15810.22 74.22 54687.83 88888.00 2008-01-24 07:19:50.908 024 15810.28 74.17 54687.78 88888.00 2008-01-24 07:19:51.408 024 15810.35 74.24 54687.92 88888.00 2008-01-24 07:19:51.908 024 15810.33 74.21 54687.95 88888.00 2008-01-24 07:19:52.408 024 15810.34 74.17 54687.86 88888.00 2008-01-24 07:19:52.908 024 15810.28 74.12 54687.84 88888.00 2008-01-24 07:19:53.408 024 15810.38 74.11 54687.92 88888.00 2008-01-24 07:19:53.908 024 15810.39 74.11 54687.91 88888.00 2008-01-24 07:19:54.408 024 15810.36 74.06 54687.84 88888.00 2008-01-24 07:19:54.908 024 15810.25 74.10 54687.91 88888.00 2008-01-24 07:19:55.408 024 15810.36 74.12 54687.80 88888.00 2008-01-24 07:19:55.908 024 15810.41 74.22 54687.76 88888.00 2008-01-24 07:19:56.408 024 15810.37 74.28 54687.74 88888.00 2008-01-24 07:19:56.908 024 15810.27 74.28 54687.73 88888.00 2008-01-24 07:19:57.408 024 15810.29 74.19 54687.71 88888.00 2008-01-24 07:19:57.908 024 15810.37 74.17 54687.67 88888.00 2008-01-24 07:19:58.408 024 15810.37 74.16 54687.77 88888.00 2008-01-24 07:19:58.908 024 15810.27 74.15 54687.78 88888.00 2008-01-24 07:19:59.408 024 15810.39 74.21 54687.80 88888.00 2008-01-24 07:19:59.908 024 15810.43 74.23 54687.82 88888.00 2008-01-24 07:20:00.408 024 15810.32 74.17 54687.91 88888.00 2008-01-24 07:20:00.908 024 15810.33 74.23 54687.86 88888.00 2008-01-24 07:20:01.408 024 15810.23 74.20 54687.81 88888.00 2008-01-24 07:20:01.908 024 15810.32 74.12 54687.73 88888.00 2008-01-24 07:20:02.408 024 15810.42 74.08 54687.70 88888.00 2008-01-24 07:20:02.908 024 15810.34 74.18 54687.69 88888.00 2008-01-24 07:20:03.408 024 15810.37 74.24 54687.62 88888.00 2008-01-24 07:20:03.908 024 15810.46 74.21 54687.73 88888.00 2008-01-24 07:20:04.408 024 15810.47 74.21 54687.75 88888.00 2008-01-24 07:20:04.908 024 15810.46 74.22 54687.65 88888.00 2008-01-24 07:20:05.408 024 15810.43 74.15 54687.64 88888.00 2008-01-24 07:20:05.908 024 15810.47 74.11 54687.70 88888.00 2008-01-24 07:20:06.408 024 15810.58 74.17 54687.70 88888.00 2008-01-24 07:20:06.908 024 15810.49 74.15 54687.75 88888.00 2008-01-24 07:20:07.408 024 15810.39 74.12 54687.80 88888.00 2008-01-24 07:20:07.908 024 15810.28 74.22 54687.78 88888.00 2008-01-24 07:20:08.408 024 15810.47 74.17 54687.56 88888.00 2008-01-24 07:20:08.908 024 15810.56 74.19 54687.64 88888.00 2008-01-24 07:20:09.408 024 15810.46 74.24 54687.69 88888.00 2008-01-24 07:20:09.908 024 15810.46 74.25 54687.60 88888.00 2008-01-24 07:20:10.408 024 15810.53 74.19 54687.57 88888.00 2008-01-24 07:20:10.908 024 15810.37 74.12 54687.52 88888.00 2008-01-24 07:20:11.408 024 15810.42 74.13 54687.50 88888.00 2008-01-24 07:20:11.908 024 15810.48 74.16 54687.49 88888.00 2008-01-24 07:20:12.408 024 15810.48 74.13 54687.42 88888.00 2008-01-24 07:20:12.908 024 15810.43 74.16 54687.53 88888.00 2008-01-24 07:20:13.408 024 15810.42 74.17 54687.55 88888.00 2008-01-24 07:20:13.908 024 15810.46 74.20 54687.59 88888.00 2008-01-24 07:20:14.408 024 15810.42 74.20 54687.60 88888.00 2008-01-24 07:20:14.908 024 15810.38 74.22 54687.57 88888.00 2008-01-24 07:20:15.408 024 15810.35 74.19 54687.60 88888.00 2008-01-24 07:20:15.908 024 15810.38 74.21 54687.59 88888.00 2008-01-24 07:20:16.408 024 15810.31 74.21 54687.63 88888.00 2008-01-24 07:20:16.908 024 15810.38 74.20 54687.52 88888.00 2008-01-24 07:20:17.408 024 15810.35 74.24 54687.50 88888.00 2008-01-24 07:20:17.908 024 15810.46 74.26 54687.55 88888.00 2008-01-24 07:20:18.408 024 15810.48 74.24 54687.60 88888.00 2008-01-24 07:20:18.908 024 15810.47 74.20 54687.60 88888.00 2008-01-24 07:20:19.408 024 15810.53 74.12 54687.55 88888.00 2008-01-24 07:20:19.908 024 15810.56 74.13 54687.61 88888.00 2008-01-24 07:20:20.408 024 15810.55 74.15 54687.60 88888.00 2008-01-24 07:20:20.908 024 15810.39 74.06 54687.63 88888.00 2008-01-24 07:20:21.408 024 15810.37 74.03 54687.61 88888.00 2008-01-24 07:20:21.908 024 15810.37 74.10 54687.59 88888.00 2008-01-24 07:20:22.408 024 15810.37 74.07 54687.63 88888.00 2008-01-24 07:20:22.908 024 15810.36 74.05 54687.74 88888.00 2008-01-24 07:20:23.408 024 15810.33 74.12 54687.78 88888.00 2008-01-24 07:20:23.908 024 15810.43 74.12 54687.73 88888.00 2008-01-24 07:20:24.408 024 15810.31 74.12 54687.62 88888.00 2008-01-24 07:20:24.908 024 15810.35 74.06 54687.63 88888.00 2008-01-24 07:20:25.408 024 15810.42 74.08 54687.65 88888.00 2008-01-24 07:20:25.908 024 15810.48 74.06 54687.62 88888.00 2008-01-24 07:20:26.408 024 15810.46 74.06 54687.62 88888.00 2008-01-24 07:20:26.908 024 15810.59 74.04 54687.65 88888.00 2008-01-24 07:20:27.408 024 15810.68 74.12 54687.69 88888.00 2008-01-24 07:20:27.908 024 15810.60 74.16 54687.75 88888.00 2008-01-24 07:20:28.408 024 15810.55 74.10 54687.81 88888.00 2008-01-24 07:20:28.908 024 15810.65 74.10 54687.71 88888.00 2008-01-24 07:20:29.408 024 15810.60 74.12 54687.76 88888.00 2008-01-24 07:20:29.908 024 15810.49 74.06 54687.83 88888.00 2008-01-24 07:20:30.408 024 15810.49 74.06 54687.80 88888.00 2008-01-24 07:20:30.908 024 15810.62 74.01 54687.81 88888.00 2008-01-24 07:20:31.408 024 15810.42 74.01 54687.77 88888.00 2008-01-24 07:20:31.908 024 15810.46 73.91 54687.89 88888.00 2008-01-24 07:20:32.408 024 15810.55 74.03 54687.97 88888.00 2008-01-24 07:20:32.908 024 15810.55 74.08 54687.80 88888.00 2008-01-24 07:20:33.408 024 15810.49 74.10 54687.66 88888.00 2008-01-24 07:20:33.908 024 15810.45 74.18 54687.75 88888.00 2008-01-24 07:20:34.408 024 15810.56 74.11 54687.77 88888.00 2008-01-24 07:20:34.908 024 15810.54 74.16 54687.75 88888.00 2008-01-24 07:20:35.408 024 15810.62 74.06 54687.69 88888.00 2008-01-24 07:20:35.908 024 15810.62 74.06 54687.70 88888.00 2008-01-24 07:20:36.408 024 15810.51 74.01 54687.77 88888.00 2008-01-24 07:20:36.908 024 15810.53 74.01 54687.84 88888.00 2008-01-24 07:20:37.408 024 15810.58 74.01 54687.83 88888.00 2008-01-24 07:20:37.908 024 15810.62 73.99 54687.66 88888.00 2008-01-24 07:20:38.408 024 15810.62 74.06 54687.65 88888.00 2008-01-24 07:20:38.908 024 15810.55 74.07 54687.73 88888.00 2008-01-24 07:20:39.408 024 15810.57 74.08 54687.73 88888.00 2008-01-24 07:20:39.908 024 15810.65 74.09 54687.69 88888.00 2008-01-24 07:20:40.408 024 15810.64 74.05 54687.77 88888.00 2008-01-24 07:20:40.908 024 15810.65 74.05 54687.75 88888.00 2008-01-24 07:20:41.408 024 15810.75 74.11 54687.84 88888.00 2008-01-24 07:20:41.908 024 15810.75 74.17 54687.83 88888.00 2008-01-24 07:20:42.408 024 15810.64 74.16 54687.86 88888.00 2008-01-24 07:20:42.908 024 15810.67 74.08 54687.91 88888.00 2008-01-24 07:20:43.408 024 15810.67 74.04 54687.97 88888.00 2008-01-24 07:20:43.908 024 15810.57 74.06 54687.88 88888.00 2008-01-24 07:20:44.408 024 15810.64 74.03 54687.84 88888.00 2008-01-24 07:20:44.908 024 15810.77 74.04 54687.85 88888.00 2008-01-24 07:20:45.408 024 15810.77 73.98 54687.81 88888.00 2008-01-24 07:20:45.908 024 15810.87 73.96 54687.71 88888.00 2008-01-24 07:20:46.408 024 15811.01 73.88 54687.56 88888.00 2008-01-24 07:20:46.908 024 15811.21 73.79 54687.50 88888.00 2008-01-24 07:20:47.408 024 15811.62 73.95 54687.45 88888.00 2008-01-24 07:20:47.908 024 15811.89 74.53 54687.32 88888.00 2008-01-24 07:20:48.408 024 15811.28 75.14 54687.13 88888.00 2008-01-24 07:20:48.908 024 15810.31 75.00 54687.12 88888.00 2008-01-24 07:20:49.408 024 15809.89 74.46 54687.30 88888.00 2008-01-24 07:20:49.908 024 15810.10 74.11 54687.42 88888.00 2008-01-24 07:20:50.408 024 15810.35 73.88 54687.61 88888.00 2008-01-24 07:20:50.908 024 15810.48 73.85 54687.71 88888.00 2008-01-24 07:20:51.408 024 15810.56 73.91 54687.61 88888.00 2008-01-24 07:20:51.908 024 15810.57 73.96 54687.62 88888.00 2008-01-24 07:20:52.408 024 15810.67 73.98 54687.60 88888.00 2008-01-24 07:20:52.908 024 15810.74 74.06 54687.61 88888.00 2008-01-24 07:20:53.408 024 15810.73 74.05 54687.76 88888.00 2008-01-24 07:20:53.908 024 15810.86 74.03 54687.66 88888.00 2008-01-24 07:20:54.408 024 15810.80 74.00 54687.66 88888.00 2008-01-24 07:20:54.908 024 15810.69 73.98 54687.65 88888.00 2008-01-24 07:20:55.408 024 15810.67 73.99 54687.65 88888.00 2008-01-24 07:20:55.908 024 15810.63 73.98 54687.69 88888.00 2008-01-24 07:20:56.408 024 15810.68 73.98 54687.72 88888.00 2008-01-24 07:20:56.908 024 15810.63 73.89 54687.69 88888.00 2008-01-24 07:20:57.408 024 15810.69 73.83 54687.60 88888.00 2008-01-24 07:20:57.908 024 15810.77 73.88 54687.67 88888.00 2008-01-24 07:20:58.408 024 15810.64 73.91 54687.74 88888.00 2008-01-24 07:20:58.908 024 15810.59 74.00 54687.71 88888.00 2008-01-24 07:20:59.408 024 15810.66 74.04 54687.64 88888.00 2008-01-24 07:20:59.908 024 15810.62 74.04 54687.70 88888.00 2008-01-24 07:21:00.408 024 15810.55 74.06 54687.72 88888.00 2008-01-24 07:21:00.908 024 15810.63 74.08 54687.69 88888.00 2008-01-24 07:21:01.408 024 15810.73 74.01 54687.73 88888.00 2008-01-24 07:21:01.908 024 15810.66 74.03 54687.74 88888.00 2008-01-24 07:21:02.408 024 15810.69 74.00 54687.77 88888.00 2008-01-24 07:21:02.908 024 15810.79 73.98 54687.69 88888.00 2008-01-24 07:21:03.408 024 15810.73 73.98 54687.56 88888.00 2008-01-24 07:21:03.908 024 15810.75 73.99 54687.55 88888.00 2008-01-24 07:21:04.408 024 15810.70 73.98 54687.55 88888.00 2008-01-24 07:21:04.908 024 15810.73 73.96 54687.63 88888.00 2008-01-24 07:21:05.408 024 15810.75 73.92 54687.80 88888.00 2008-01-24 07:21:05.908 024 15810.72 73.91 54687.78 88888.00 2008-01-24 07:21:06.408 024 15810.70 73.96 54687.78 88888.00 2008-01-24 07:21:06.908 024 15810.65 73.95 54687.88 88888.00 2008-01-24 07:21:07.408 024 15810.66 73.94 54687.91 88888.00 2008-01-24 07:21:07.908 024 15810.72 73.93 54687.80 88888.00 2008-01-24 07:21:08.408 024 15810.65 73.93 54687.84 88888.00 2008-01-24 07:21:08.908 024 15810.57 73.95 54687.93 88888.00 2008-01-24 07:21:09.408 024 15810.67 73.97 54687.93 88888.00 2008-01-24 07:21:09.908 024 15810.68 73.98 54687.94 88888.00 2008-01-24 07:21:10.408 024 15810.62 73.99 54687.86 88888.00 2008-01-24 07:21:10.908 024 15810.70 73.87 54687.76 88888.00 2008-01-24 07:21:11.408 024 15810.83 73.92 54687.76 88888.00 2008-01-24 07:21:11.908 024 15810.74 73.99 54687.69 88888.00 2008-01-24 07:21:12.408 024 15810.82 74.00 54687.78 88888.00 2008-01-24 07:21:12.908 024 15810.93 73.96 54687.81 88888.00 2008-01-24 07:21:13.408 024 15810.84 73.99 54687.72 88888.00 2008-01-24 07:21:13.908 024 15810.90 73.99 54687.70 88888.00 2008-01-24 07:21:14.408 024 15810.85 74.01 54687.69 88888.00 2008-01-24 07:21:14.908 024 15810.77 74.05 54687.73 88888.00 2008-01-24 07:21:15.408 024 15810.73 74.04 54687.91 88888.00 2008-01-24 07:21:15.908 024 15810.69 74.04 54687.94 88888.00 2008-01-24 07:21:16.408 024 15810.67 74.03 54687.96 88888.00 2008-01-24 07:21:16.908 024 15810.82 74.06 54687.98 88888.00 2008-01-24 07:21:17.408 024 15810.79 74.05 54687.93 88888.00 2008-01-24 07:21:17.908 024 15810.85 73.99 54687.83 88888.00 2008-01-24 07:21:18.408 024 15810.88 74.01 54687.78 88888.00 2008-01-24 07:21:18.908 024 15810.90 73.98 54687.94 88888.00 2008-01-24 07:21:19.408 024 15810.85 73.99 54687.89 88888.00 2008-01-24 07:21:19.908 024 15810.73 74.05 54687.95 88888.00 2008-01-24 07:21:20.408 024 15810.73 74.07 54687.94 88888.00 2008-01-24 07:21:20.908 024 15810.76 74.10 54687.96 88888.00 2008-01-24 07:21:21.408 024 15810.82 74.04 54687.80 88888.00 2008-01-24 07:21:21.908 024 15810.90 74.01 54687.86 88888.00 2008-01-24 07:21:22.408 024 15810.83 74.00 54687.86 88888.00 2008-01-24 07:21:22.908 024 15810.75 73.98 54687.82 88888.00 2008-01-24 07:21:23.408 024 15810.82 73.99 54687.77 88888.00 2008-01-24 07:21:23.908 024 15810.85 74.08 54687.80 88888.00 2008-01-24 07:21:24.408 024 15810.80 74.04 54687.91 88888.00 2008-01-24 07:21:24.908 024 15810.87 74.05 54687.87 88888.00 2008-01-24 07:21:25.408 024 15810.91 74.06 54687.66 88888.00 2008-01-24 07:21:25.908 024 15810.85 73.99 54687.77 88888.00 2008-01-24 07:21:26.408 024 15810.76 73.99 54687.92 88888.00 2008-01-24 07:21:26.908 024 15810.67 74.00 54687.95 88888.00 2008-01-24 07:21:27.408 024 15810.60 73.98 54687.88 88888.00 2008-01-24 07:21:27.908 024 15810.70 73.98 54687.86 88888.00 2008-01-24 07:21:28.408 024 15810.87 73.95 54687.75 88888.00 2008-01-24 07:21:28.908 024 15810.82 73.95 54687.81 88888.00 2008-01-24 07:21:29.408 024 15810.72 73.89 54687.83 88888.00 2008-01-24 07:21:29.908 024 15810.74 73.86 54687.85 88888.00 2008-01-24 07:21:30.408 024 15810.82 73.84 54687.88 88888.00 2008-01-24 07:21:30.908 024 15810.85 73.81 54687.92 88888.00 2008-01-24 07:21:31.408 024 15810.77 73.86 54688.00 88888.00 2008-01-24 07:21:31.908 024 15810.73 73.95 54688.04 88888.00 2008-01-24 07:21:32.408 024 15810.64 73.93 54687.95 88888.00 2008-01-24 07:21:32.908 024 15810.68 73.98 54687.98 88888.00 2008-01-24 07:21:33.408 024 15810.79 74.00 54687.86 88888.00 2008-01-24 07:21:33.908 024 15810.87 73.99 54687.76 88888.00 2008-01-24 07:21:34.408 024 15810.89 73.98 54687.88 88888.00 2008-01-24 07:21:34.908 024 15810.83 73.89 54688.00 88888.00 2008-01-24 07:21:35.408 024 15810.80 73.88 54688.09 88888.00 2008-01-24 07:21:35.908 024 15810.82 73.95 54687.97 88888.00 2008-01-24 07:21:36.408 024 15810.78 73.94 54687.89 88888.00 2008-01-24 07:21:36.908 024 15810.80 73.91 54687.80 88888.00 2008-01-24 07:21:37.408 024 15810.87 73.84 54687.80 88888.00 2008-01-24 07:21:37.908 024 15810.82 73.93 54687.92 88888.00 2008-01-24 07:21:38.408 024 15810.80 73.84 54687.96 88888.00 2008-01-24 07:21:38.908 024 15810.94 73.92 54687.91 88888.00 2008-01-24 07:21:39.408 024 15810.94 73.91 54687.86 88888.00 2008-01-24 07:21:39.908 024 15810.91 73.86 54687.87 88888.00 2008-01-24 07:21:40.408 024 15810.97 73.81 54687.92 88888.00 2008-01-24 07:21:40.908 024 15810.90 73.85 54687.97 88888.00 2008-01-24 07:21:41.408 024 15810.78 73.86 54688.03 88888.00 2008-01-24 07:21:41.908 024 15810.83 73.84 54687.96 88888.00 2008-01-24 07:21:42.408 024 15810.83 73.77 54687.92 88888.00 2008-01-24 07:21:42.908 024 15810.77 73.72 54687.88 88888.00 2008-01-24 07:21:43.408 024 15810.68 73.77 54687.74 88888.00 2008-01-24 07:21:43.908 024 15810.67 73.81 54687.69 88888.00 2008-01-24 07:21:44.408 024 15810.68 73.86 54687.64 88888.00 2008-01-24 07:21:44.908 024 15810.65 73.89 54687.69 88888.00 2008-01-24 07:21:45.408 024 15810.68 73.84 54687.86 88888.00 2008-01-24 07:21:45.908 024 15810.74 73.77 54687.93 88888.00 2008-01-24 07:21:46.408 024 15810.78 73.76 54687.89 88888.00 2008-01-24 07:21:46.908 024 15810.86 73.76 54687.76 88888.00 2008-01-24 07:21:47.408 024 15810.86 73.85 54687.73 88888.00 2008-01-24 07:21:47.908 024 15810.88 73.89 54687.84 88888.00 2008-01-24 07:21:48.408 024 15810.72 73.95 54687.97 88888.00 2008-01-24 07:21:48.908 024 15810.73 73.86 54687.97 88888.00 2008-01-24 07:21:49.408 024 15810.78 73.83 54687.88 88888.00 2008-01-24 07:21:49.908 024 15810.80 73.89 54687.86 88888.00 2008-01-24 07:21:50.408 024 15810.80 73.85 54687.85 88888.00 2008-01-24 07:21:50.908 024 15810.75 73.84 54687.70 88888.00 2008-01-24 07:21:51.408 024 15810.77 73.84 54687.60 88888.00 2008-01-24 07:21:51.908 024 15810.69 73.86 54687.63 88888.00 2008-01-24 07:21:52.408 024 15810.73 73.94 54687.62 88888.00 2008-01-24 07:21:52.908 024 15810.72 73.91 54687.56 88888.00 2008-01-24 07:21:53.408 024 15810.72 73.89 54687.48 88888.00 2008-01-24 07:21:53.908 024 15810.73 73.98 54687.56 88888.00 2008-01-24 07:21:54.408 024 15810.77 73.95 54687.63 88888.00 2008-01-24 07:21:54.908 024 15810.77 73.91 54687.64 88888.00 2008-01-24 07:21:55.408 024 15810.75 73.87 54687.71 88888.00 2008-01-24 07:21:55.908 024 15810.63 73.93 54687.82 88888.00 2008-01-24 07:21:56.408 024 15810.74 73.99 54687.78 88888.00 2008-01-24 07:21:56.908 024 15810.84 73.97 54687.77 88888.00 2008-01-24 07:21:57.408 024 15810.78 73.93 54687.70 88888.00 2008-01-24 07:21:57.908 024 15810.73 73.91 54687.70 88888.00 2008-01-24 07:21:58.408 024 15810.70 73.91 54687.65 88888.00 2008-01-24 07:21:58.908 024 15810.69 73.81 54687.65 88888.00 2008-01-24 07:21:59.408 024 15810.69 73.85 54687.83 88888.00 2008-01-24 07:21:59.908 024 15810.76 73.81 54687.89 88888.00 2008-01-24 07:22:00.408 024 15810.66 73.81 54687.80 88888.00 2008-01-24 07:22:00.908 024 15810.59 73.86 54687.77 88888.00 2008-01-24 07:22:01.408 024 15810.66 73.87 54687.65 88888.00 2008-01-24 07:22:01.908 024 15810.55 73.86 54687.69 88888.00 2008-01-24 07:22:02.408 024 15810.60 73.79 54687.63 88888.00 2008-01-24 07:22:02.908 024 15810.52 73.81 54687.81 88888.00 2008-01-24 07:22:03.408 024 15810.59 73.75 54687.94 88888.00 2008-01-24 07:22:03.908 024 15810.64 73.79 54687.81 88888.00 2008-01-24 07:22:04.408 024 15810.54 73.77 54687.96 88888.00 2008-01-24 07:22:04.908 024 15810.54 73.82 54688.05 88888.00 2008-01-24 07:22:05.408 024 15810.57 73.84 54687.97 88888.00 2008-01-24 07:22:05.908 024 15810.60 73.84 54687.92 88888.00 2008-01-24 07:22:06.408 024 15810.64 73.85 54687.83 88888.00 2008-01-24 07:22:06.908 024 15810.64 73.77 54687.92 88888.00 2008-01-24 07:22:07.408 024 15810.64 73.75 54687.92 88888.00 2008-01-24 07:22:07.908 024 15810.53 73.75 54687.84 88888.00 2008-01-24 07:22:08.408 024 15810.47 73.77 54687.85 88888.00 2008-01-24 07:22:08.908 024 15810.58 73.85 54688.00 88888.00 2008-01-24 07:22:09.408 024 15810.55 73.83 54688.03 88888.00 2008-01-24 07:22:09.908 024 15810.54 73.80 54688.03 88888.00 2008-01-24 07:22:10.408 024 15810.56 73.84 54688.00 88888.00 2008-01-24 07:22:10.908 024 15810.49 73.84 54688.02 88888.00 2008-01-24 07:22:11.408 024 15810.43 73.71 54687.95 88888.00 2008-01-24 07:22:11.908 024 15810.44 73.68 54687.87 88888.00 2008-01-24 07:22:12.408 024 15810.44 73.67 54687.89 88888.00 2008-01-24 07:22:12.908 024 15810.54 73.70 54687.95 88888.00 2008-01-24 07:22:13.408 024 15810.49 73.76 54687.94 88888.00 2008-01-24 07:22:13.908 024 15810.49 73.79 54687.85 88888.00 2008-01-24 07:22:14.408 024 15810.52 73.75 54687.75 88888.00 2008-01-24 07:22:14.908 024 15810.45 73.72 54687.73 88888.00 2008-01-24 07:22:15.408 024 15810.35 73.71 54687.72 88888.00 2008-01-24 07:22:15.908 024 15810.41 73.77 54687.76 88888.00 2008-01-24 07:22:16.408 024 15810.43 73.85 54687.74 88888.00 2008-01-24 07:22:16.908 024 15810.41 73.87 54687.70 88888.00 2008-01-24 07:22:17.408 024 15810.42 73.87 54687.82 88888.00 2008-01-24 07:22:17.908 024 15810.47 73.83 54687.89 88888.00 2008-01-24 07:22:18.408 024 15810.43 73.75 54687.86 88888.00 2008-01-24 07:22:18.908 024 15810.46 73.75 54687.81 88888.00 2008-01-24 07:22:19.408 024 15810.37 73.82 54687.72 88888.00 2008-01-24 07:22:19.908 024 15810.52 73.88 54687.71 88888.00 2008-01-24 07:22:20.408 024 15810.54 73.84 54687.75 88888.00 2008-01-24 07:22:20.908 024 15810.43 73.81 54687.69 88888.00 2008-01-24 07:22:21.408 024 15810.46 73.83 54687.67 88888.00 2008-01-24 07:22:21.908 024 15810.55 73.83 54687.72 88888.00 2008-01-24 07:22:22.408 024 15810.59 73.89 54687.80 88888.00 2008-01-24 07:22:22.908 024 15810.51 73.97 54687.73 88888.00 2008-01-24 07:22:23.408 024 15810.46 73.92 54687.76 88888.00 2008-01-24 07:22:23.908 024 15810.39 73.92 54687.86 88888.00 2008-01-24 07:22:24.408 024 15810.41 73.98 54687.80 88888.00 2008-01-24 07:22:24.908 024 15810.37 73.94 54687.73 88888.00 2008-01-24 07:22:25.408 024 15810.37 73.92 54687.77 88888.00 2008-01-24 07:22:25.908 024 15810.32 73.94 54687.83 88888.00 2008-01-24 07:22:26.408 024 15810.53 73.96 54687.77 88888.00 2008-01-24 07:22:26.908 024 15810.45 73.96 54687.75 88888.00 2008-01-24 07:22:27.408 024 15810.48 73.98 54687.83 88888.00 2008-01-24 07:22:27.908 024 15810.63 74.01 54687.81 88888.00 2008-01-24 07:22:28.408 024 15810.56 74.01 54687.74 88888.00 2008-01-24 07:22:28.908 024 15810.45 74.01 54687.84 88888.00 2008-01-24 07:22:29.408 024 15810.42 73.97 54687.89 88888.00 2008-01-24 07:22:29.908 024 15810.34 74.05 54688.03 88888.00 2008-01-24 07:22:30.408 024 15810.42 74.06 54688.07 88888.00 2008-01-24 07:22:30.908 024 15810.37 73.98 54687.98 88888.00 2008-01-24 07:22:31.408 024 15810.42 74.07 54687.95 88888.00 2008-01-24 07:22:31.908 024 15810.49 74.06 54687.81 88888.00 2008-01-24 07:22:32.408 024 15810.51 73.98 54687.94 88888.00 2008-01-24 07:22:32.908 024 15810.56 73.94 54688.03 88888.00 2008-01-24 07:22:33.408 024 15810.53 73.96 54687.96 88888.00 2008-01-24 07:22:33.908 024 15810.45 73.99 54687.88 88888.00 2008-01-24 07:22:34.408 024 15810.52 73.98 54687.92 88888.00 2008-01-24 07:22:34.908 024 15810.54 73.97 54687.94 88888.00 2008-01-24 07:22:35.408 024 15810.60 73.99 54687.77 88888.00 2008-01-24 07:22:35.908 024 15810.57 74.05 54687.60 88888.00 2008-01-24 07:22:36.408 024 15810.58 74.04 54687.53 88888.00 2008-01-24 07:22:36.908 024 15810.58 74.00 54687.65 88888.00 2008-01-24 07:22:37.408 024 15810.57 73.98 54687.57 88888.00 2008-01-24 07:22:37.908 024 15810.64 73.87 54687.59 88888.00 2008-01-24 07:22:38.408 024 15810.53 73.84 54687.65 88888.00 2008-01-24 07:22:38.908 024 15810.49 73.86 54687.61 88888.00 2008-01-24 07:22:39.408 024 15810.57 73.94 54687.66 88888.00 2008-01-24 07:22:39.908 024 15810.56 73.98 54687.77 88888.00 2008-01-24 07:22:40.405 024 15810.60 73.98 54687.83 88888.00 2008-01-24 07:22:40.905 024 15810.47 73.99 54687.77 88888.00 2008-01-24 07:22:41.405 024 15810.43 74.01 54687.77 88888.00 2008-01-24 07:22:41.905 024 15810.60 74.04 54687.72 88888.00 2008-01-24 07:22:42.405 024 15810.78 73.98 54687.59 88888.00 2008-01-24 07:22:42.905 024 15810.73 73.92 54687.60 88888.00 2008-01-24 07:22:43.405 024 15810.57 73.95 54687.64 88888.00 2008-01-24 07:22:43.905 024 15810.59 73.96 54687.84 88888.00 2008-01-24 07:22:44.405 024 15810.55 73.99 54687.78 88888.00 2008-01-24 07:22:44.905 024 15810.55 74.01 54687.78 88888.00 2008-01-24 07:22:45.405 024 15810.58 74.05 54687.77 88888.00 2008-01-24 07:22:45.905 024 15810.52 74.01 54687.81 88888.00 2008-01-24 07:22:46.405 024 15810.47 74.01 54687.81 88888.00 2008-01-24 07:22:46.905 024 15810.56 73.98 54687.82 88888.00 2008-01-24 07:22:47.405 024 15810.57 74.00 54687.73 88888.00 2008-01-24 07:22:47.905 024 15810.54 73.99 54687.78 88888.00 2008-01-24 07:22:48.405 024 15810.52 73.96 54687.81 88888.00 2008-01-24 07:22:48.905 024 15810.52 73.98 54687.78 88888.00 2008-01-24 07:22:49.405 024 15810.49 74.05 54687.67 88888.00 2008-01-24 07:22:49.905 024 15810.47 74.08 54687.65 88888.00 2008-01-24 07:22:50.405 024 15810.63 74.09 54687.70 88888.00 2008-01-24 07:22:50.905 024 15810.69 74.09 54687.72 88888.00 2008-01-24 07:22:51.405 024 15810.59 74.13 54687.78 88888.00 2008-01-24 07:22:51.905 024 15810.51 74.09 54687.83 88888.00 2008-01-24 07:22:52.405 024 15810.55 74.06 54687.75 88888.00 2008-01-24 07:22:52.905 024 15810.54 74.15 54687.76 88888.00 2008-01-24 07:22:53.405 024 15810.49 74.15 54687.80 88888.00 2008-01-24 07:22:53.905 024 15810.51 74.09 54687.71 88888.00 2008-01-24 07:22:54.405 024 15810.59 74.08 54687.62 88888.00 2008-01-24 07:22:54.905 024 15810.52 74.01 54687.66 88888.00 2008-01-24 07:22:55.405 024 15810.46 74.04 54687.67 88888.00 2008-01-24 07:22:55.905 024 15810.42 74.12 54687.69 88888.00 2008-01-24 07:22:56.405 024 15810.46 74.13 54687.60 88888.00 2008-01-24 07:22:56.905 024 15810.41 74.13 54687.60 88888.00 2008-01-24 07:22:57.405 024 15810.33 74.17 54687.54 88888.00 2008-01-24 07:22:57.905 024 15810.34 74.23 54687.62 88888.00 2008-01-24 07:22:58.405 024 15810.43 74.28 54687.62 88888.00 2008-01-24 07:22:58.905 024 15810.41 74.28 54687.73 88888.00 2008-01-24 07:22:59.405 024 15810.45 74.30 54687.77 88888.00 2008-01-24 07:22:59.905 024 15810.44 74.31 54687.86 88888.00 2008-01-24 07:23:00.405 024 15810.37 74.24 54687.94 88888.00 2008-01-24 07:23:00.905 024 15810.39 74.31 54687.83 88888.00 2008-01-24 07:23:01.405 024 15810.44 74.35 54687.81 88888.00 2008-01-24 07:23:01.905 024 15810.49 74.25 54687.74 88888.00 2008-01-24 07:23:02.405 024 15810.53 74.20 54687.66 88888.00 2008-01-24 07:23:02.905 024 15810.56 74.24 54687.57 88888.00 2008-01-24 07:23:03.405 024 15810.52 74.29 54687.52 88888.00 2008-01-24 07:23:03.905 024 15810.46 74.25 54687.51 88888.00 2008-01-24 07:23:04.405 024 15810.47 74.24 54687.48 88888.00 2008-01-24 07:23:04.905 024 15810.54 74.26 54687.56 88888.00 2008-01-24 07:23:05.405 024 15810.48 74.19 54687.65 88888.00 2008-01-24 07:23:05.905 024 15810.57 74.23 54687.64 88888.00 2008-01-24 07:23:06.405 024 15810.59 74.24 54687.54 88888.00 2008-01-24 07:23:06.905 024 15810.58 74.28 54687.42 88888.00 2008-01-24 07:23:07.405 024 15810.62 74.29 54687.41 88888.00 2008-01-24 07:23:07.905 024 15810.62 74.26 54687.44 88888.00 2008-01-24 07:23:08.405 024 15810.69 74.29 54687.37 88888.00 2008-01-24 07:23:08.905 024 15810.51 74.33 54687.40 88888.00 2008-01-24 07:23:09.405 024 15810.49 74.35 54687.35 88888.00 2008-01-24 07:23:09.905 024 15810.51 74.32 54687.35 88888.00 2008-01-24 07:23:10.405 024 15810.48 74.34 54687.42 88888.00 2008-01-24 07:23:10.905 024 15810.48 74.38 54687.39 88888.00 2008-01-24 07:23:11.405 024 15810.60 74.33 54687.32 88888.00 2008-01-24 07:23:11.905 024 15810.58 74.36 54687.29 88888.00 2008-01-24 07:23:12.405 024 15810.44 74.40 54687.30 88888.00 2008-01-24 07:23:12.905 024 15810.46 74.42 54687.29 88888.00 2008-01-24 07:23:13.405 024 15810.41 74.42 54687.30 88888.00 2008-01-24 07:23:13.905 024 15810.42 74.38 54687.18 88888.00 2008-01-24 07:23:14.405 024 15810.43 74.40 54687.19 88888.00 2008-01-24 07:23:14.905 024 15810.42 74.41 54687.24 88888.00 2008-01-24 07:23:15.405 024 15810.46 74.41 54687.35 88888.00 2008-01-24 07:23:15.905 024 15810.49 74.34 54687.41 88888.00 2008-01-24 07:23:16.405 024 15810.44 74.37 54687.35 88888.00 2008-01-24 07:23:16.905 024 15810.46 74.41 54687.34 88888.00 2008-01-24 07:23:17.405 024 15810.51 74.37 54687.38 88888.00 2008-01-24 07:23:17.905 024 15810.52 74.41 54687.44 88888.00 2008-01-24 07:23:18.405 024 15810.52 74.42 54687.42 88888.00 2008-01-24 07:23:18.905 024 15810.60 74.45 54687.38 88888.00 2008-01-24 07:23:19.405 024 15810.58 74.54 54687.43 88888.00 2008-01-24 07:23:19.905 024 15810.56 74.55 54687.53 88888.00 2008-01-24 07:23:20.405 024 15810.48 74.55 54687.38 88888.00 2008-01-24 07:23:20.905 024 15810.53 74.59 54687.35 88888.00 2008-01-24 07:23:21.405 024 15810.55 74.57 54687.33 88888.00 2008-01-24 07:23:21.905 024 15810.57 74.57 54687.40 88888.00 2008-01-24 07:23:22.405 024 15810.60 74.56 54687.27 88888.00 2008-01-24 07:23:22.905 024 15810.59 74.59 54687.30 88888.00 2008-01-24 07:23:23.405 024 15810.59 74.59 54687.22 88888.00 2008-01-24 07:23:23.905 024 15810.54 74.62 54687.22 88888.00 2008-01-24 07:23:24.405 024 15810.55 74.63 54687.22 88888.00 2008-01-24 07:23:24.905 024 15810.60 74.70 54687.19 88888.00 2008-01-24 07:23:25.405 024 15810.68 74.79 54687.10 88888.00 2008-01-24 07:23:25.905 024 15810.72 74.83 54687.06 88888.00 2008-01-24 07:23:26.405 024 15810.76 74.79 54687.05 88888.00 2008-01-24 07:23:26.905 024 15810.77 74.82 54687.10 88888.00 2008-01-24 07:23:27.405 024 15810.78 74.79 54687.24 88888.00 2008-01-24 07:23:27.905 024 15810.79 74.81 54687.35 88888.00 2008-01-24 07:23:28.405 024 15810.77 74.80 54687.32 88888.00 2008-01-24 07:23:28.905 024 15810.76 74.78 54687.23 88888.00 2008-01-24 07:23:29.405 024 15810.76 74.82 54687.20 88888.00 2008-01-24 07:23:29.905 024 15810.83 74.83 54687.21 88888.00 2008-01-24 07:23:30.405 024 15810.83 74.83 54687.20 88888.00 2008-01-24 07:23:30.905 024 15810.86 74.84 54687.16 88888.00 2008-01-24 07:23:31.405 024 15810.93 74.86 54687.07 88888.00 2008-01-24 07:23:31.905 024 15810.83 74.90 54687.09 88888.00 2008-01-24 07:23:32.405 024 15810.90 74.92 54687.09 88888.00 2008-01-24 07:23:32.905 024 15810.89 74.93 54687.07 88888.00 2008-01-24 07:23:33.405 024 15810.84 74.93 54687.02 88888.00 2008-01-24 07:23:33.905 024 15810.94 74.90 54686.98 88888.00 2008-01-24 07:23:34.405 024 15811.15 74.85 54686.96 88888.00 2008-01-24 07:23:34.905 024 15811.04 74.92 54686.88 88888.00 2008-01-24 07:23:35.405 024 15810.85 74.93 54686.97 88888.00 2008-01-24 07:23:35.905 024 15810.99 74.97 54686.94 88888.00 2008-01-24 07:23:36.405 024 15811.06 74.99 54686.81 88888.00 2008-01-24 07:23:36.905 024 15811.06 74.99 54686.90 88888.00 2008-01-24 07:23:37.405 024 15811.05 74.99 54687.06 88888.00 2008-01-24 07:23:37.905 024 15811.14 74.96 54686.97 88888.00 2008-01-24 07:23:38.405 024 15811.14 75.00 54686.95 88888.00 2008-01-24 07:23:38.905 024 15811.14 75.03 54687.10 88888.00 2008-01-24 07:23:39.405 024 15811.08 75.07 54687.13 88888.00 2008-01-24 07:23:39.905 024 15811.05 75.11 54686.96 88888.00 2008-01-24 07:23:40.405 024 15811.19 75.07 54686.95 88888.00 2008-01-24 07:23:40.905 024 15811.20 75.08 54686.95 88888.00 2008-01-24 07:23:41.405 024 15811.26 75.04 54686.98 88888.00 2008-01-24 07:23:41.905 024 15811.30 75.04 54686.92 88888.00 2008-01-24 07:23:42.405 024 15811.27 75.07 54686.97 88888.00 2008-01-24 07:23:42.905 024 15811.15 75.14 54686.92 88888.00 2008-01-24 07:23:43.405 024 15811.22 75.20 54686.98 88888.00 2008-01-24 07:23:43.905 024 15811.24 75.26 54687.00 88888.00 2008-01-24 07:23:44.405 024 15811.21 75.23 54686.92 88888.00 2008-01-24 07:23:44.905 024 15811.15 75.24 54686.96 88888.00 2008-01-24 07:23:45.405 024 15811.19 75.26 54687.00 88888.00 2008-01-24 07:23:45.905 024 15811.20 75.29 54687.01 88888.00 2008-01-24 07:23:46.405 024 15811.13 75.29 54686.98 88888.00 2008-01-24 07:23:46.905 024 15811.15 75.19 54686.89 88888.00 2008-01-24 07:23:47.405 024 15811.06 75.18 54686.95 88888.00 2008-01-24 07:23:47.905 024 15811.04 75.29 54687.05 88888.00 2008-01-24 07:23:48.405 024 15811.07 75.35 54687.06 88888.00 2008-01-24 07:23:48.905 024 15811.07 75.29 54686.92 88888.00 2008-01-24 07:23:49.405 024 15811.08 75.34 54686.75 88888.00 2008-01-24 07:23:49.905 024 15811.10 75.32 54686.71 88888.00 2008-01-24 07:23:50.405 024 15811.08 75.39 54686.79 88888.00 2008-01-24 07:23:50.905 024 15811.17 75.36 54686.75 88888.00 2008-01-24 07:23:51.405 024 15811.24 75.39 54686.80 88888.00 2008-01-24 07:23:51.905 024 15811.09 75.45 54686.81 88888.00 2008-01-24 07:23:52.405 024 15811.09 75.41 54686.76 88888.00 2008-01-24 07:23:52.905 024 15811.11 75.36 54686.81 88888.00 2008-01-24 07:23:53.405 024 15811.15 75.46 54686.86 88888.00 2008-01-24 07:23:53.905 024 15811.25 75.48 54686.78 88888.00 2008-01-24 07:23:54.405 024 15811.24 75.55 54686.86 88888.00 2008-01-24 07:23:54.905 024 15811.19 75.55 54687.00 88888.00 2008-01-24 07:23:55.405 024 15811.25 75.60 54686.95 88888.00 2008-01-24 07:23:55.905 024 15811.32 75.55 54686.85 88888.00 2008-01-24 07:23:56.405 024 15811.35 75.55 54686.84 88888.00 2008-01-24 07:23:56.905 024 15811.31 75.58 54686.83 88888.00 2008-01-24 07:23:57.405 024 15811.42 75.60 54686.77 88888.00 2008-01-24 07:23:57.905 024 15811.42 75.66 54686.63 88888.00 2008-01-24 07:23:58.405 024 15811.59 76.05 54684.16 88888.00 2008-01-24 07:23:58.905 024 15811.58 75.51 54685.47 88888.00 2008-01-24 07:23:59.405 024 15811.48 75.57 54686.35 88888.00 2008-01-24 07:23:59.905 024 15811.41 75.56 54686.77 88888.00 2008-01-24 07:24:00.405 024 15811.44 75.58 54686.77 88888.00 2008-01-24 07:24:00.905 024 15811.49 75.60 54686.73 88888.00 2008-01-24 07:24:01.405 024 15811.32 75.64 54686.88 88888.00 2008-01-24 07:24:01.905 024 15811.32 75.70 54686.74 88888.00 2008-01-24 07:24:02.405 024 15811.31 75.71 54686.62 88888.00 2008-01-24 07:24:02.905 024 15811.35 75.71 54686.65 88888.00 2008-01-24 07:24:03.405 024 15811.30 75.71 54686.76 88888.00 2008-01-24 07:24:03.905 024 15811.38 75.69 54686.74 88888.00 2008-01-24 07:24:04.405 024 15811.36 75.72 54686.73 88888.00 2008-01-24 07:24:04.905 024 15811.40 75.74 54686.68 88888.00 2008-01-24 07:24:05.405 024 15811.47 75.76 54686.59 88888.00 2008-01-24 07:24:05.905 024 15811.46 75.77 54686.58 88888.00 2008-01-24 07:24:06.405 024 15811.41 75.79 54686.54 88888.00 2008-01-24 07:24:06.905 024 15811.48 75.85 54686.54 88888.00 2008-01-24 07:24:07.405 024 15811.52 75.85 54686.51 88888.00 2008-01-24 07:24:07.905 024 15811.52 75.85 54686.60 88888.00 2008-01-24 07:24:08.405 024 15811.51 75.83 54686.67 88888.00 2008-01-24 07:24:08.905 024 15811.61 75.85 54686.74 88888.00 2008-01-24 07:24:09.405 024 15811.59 75.90 54686.76 88888.00 2008-01-24 07:24:09.905 024 15811.59 75.90 54686.64 88888.00 2008-01-24 07:24:10.405 024 15811.49 75.91 54686.63 88888.00 2008-01-24 07:24:10.905 024 15811.48 75.90 54686.59 88888.00 2008-01-24 07:24:11.405 024 15811.53 75.93 54686.48 88888.00 2008-01-24 07:24:11.905 024 15811.72 75.97 54686.44 88888.00 2008-01-24 07:24:12.405 024 15811.69 75.96 54686.53 88888.00 2008-01-24 07:24:12.905 024 15811.78 75.93 54686.46 88888.00 2008-01-24 07:24:13.405 024 15811.73 75.90 54686.37 88888.00 2008-01-24 07:24:13.905 024 15811.70 75.83 54686.44 88888.00 2008-01-24 07:24:14.405 024 15811.78 75.81 54686.46 88888.00 2008-01-24 07:24:14.905 024 15811.89 75.86 54686.48 88888.00 2008-01-24 07:24:15.405 024 15811.81 75.84 54686.53 88888.00 2008-01-24 07:24:15.905 024 15811.77 75.84 54686.55 88888.00 2008-01-24 07:24:16.405 024 15811.90 75.86 54686.52 88888.00 2008-01-24 07:24:16.905 024 15812.01 75.85 54686.43 88888.00 2008-01-24 07:24:17.405 024 15811.94 75.80 54686.49 88888.00 2008-01-24 07:24:17.905 024 15811.97 75.83 54686.53 88888.00 2008-01-24 07:24:18.405 024 15811.91 75.82 54686.52 88888.00 2008-01-24 07:24:18.905 024 15811.93 75.83 54686.56 88888.00 2008-01-24 07:24:19.405 024 15811.84 75.84 54686.63 88888.00 2008-01-24 07:24:19.905 024 15811.89 75.83 54686.59 88888.00 2008-01-24 07:24:20.405 024 15812.00 75.79 54686.52 88888.00 2008-01-24 07:24:20.905 024 15811.91 75.81 54686.47 88888.00 2008-01-24 07:24:21.405 024 15811.91 75.78 54686.53 88888.00 2008-01-24 07:24:21.905 024 15811.97 75.80 54686.55 88888.00 2008-01-24 07:24:22.405 024 15811.99 75.79 54686.62 88888.00 2008-01-24 07:24:22.905 024 15811.86 75.78 54686.64 88888.00 2008-01-24 07:24:23.405 024 15811.87 75.73 54686.69 88888.00 2008-01-24 07:24:23.905 024 15811.86 75.76 54686.54 88888.00 2008-01-24 07:24:24.405 024 15811.89 75.77 54686.47 88888.00 2008-01-24 07:24:24.905 024 15811.94 75.73 54686.43 88888.00 2008-01-24 07:24:25.405 024 15812.04 75.71 54686.44 88888.00 2008-01-24 07:24:25.905 024 15811.99 75.64 54686.54 88888.00 2008-01-24 07:24:26.405 024 15811.89 75.65 54686.49 88888.00 2008-01-24 07:24:26.905 024 15811.83 75.70 54686.62 88888.00 2008-01-24 07:24:27.405 024 15811.87 75.73 54686.52 88888.00 2008-01-24 07:24:27.905 024 15811.81 75.74 54686.44 88888.00 2008-01-24 07:24:28.405 024 15811.79 75.82 54686.37 88888.00 2008-01-24 07:24:28.905 024 15811.78 75.73 54686.38 88888.00 2008-01-24 07:24:29.405 024 15811.70 75.64 54686.36 88888.00 2008-01-24 07:24:29.905 024 15811.70 75.61 54686.31 88888.00 2008-01-24 07:24:30.405 024 15811.88 75.66 54686.30 88888.00 2008-01-24 07:24:30.905 024 15812.06 75.68 54686.26 88888.00 2008-01-24 07:24:31.405 024 15811.99 75.65 54686.42 88888.00 2008-01-24 07:24:31.905 024 15811.92 75.57 54686.59 88888.00 2008-01-24 07:24:32.405 024 15811.89 75.56 54686.49 88888.00 2008-01-24 07:24:32.905 024 15811.86 75.56 54686.54 88888.00 2008-01-24 07:24:33.405 024 15811.83 75.58 54686.48 88888.00 2008-01-24 07:24:33.905 024 15811.86 75.60 54686.49 88888.00 2008-01-24 07:24:34.405 024 15811.83 75.61 54686.51 88888.00 2008-01-24 07:24:34.905 024 15811.82 75.46 54686.42 88888.00 2008-01-24 07:24:35.405 024 15811.91 75.44 54686.45 88888.00 2008-01-24 07:24:35.905 024 15811.94 75.43 54686.37 88888.00 2008-01-24 07:24:36.405 024 15811.89 75.39 54686.36 88888.00 2008-01-24 07:24:36.905 024 15811.96 75.27 54686.40 88888.00 2008-01-24 07:24:37.405 024 15811.93 75.24 54686.37 88888.00 2008-01-24 07:24:37.905 024 15811.93 75.26 54686.36 88888.00 2008-01-24 07:24:38.405 024 15811.94 75.24 54686.46 88888.00 2008-01-24 07:24:38.905 024 15811.90 75.21 54686.44 88888.00 2008-01-24 07:24:39.405 024 15811.93 75.12 54686.47 88888.00 2008-01-24 07:24:39.905 024 15811.84 75.04 54686.43 88888.00 2008-01-24 07:24:40.405 024 15811.87 75.00 54686.34 88888.00 2008-01-24 07:24:40.905 024 15811.82 74.99 54686.40 88888.00 2008-01-24 07:24:41.405 024 15811.69 74.91 54686.45 88888.00 2008-01-24 07:24:41.905 024 15811.70 74.92 54686.45 88888.00 2008-01-24 07:24:42.405 024 15811.72 74.90 54686.45 88888.00 2008-01-24 07:24:42.905 024 15811.72 74.84 54686.32 88888.00 2008-01-24 07:24:43.405 024 15811.65 74.90 54686.30 88888.00 2008-01-24 07:24:43.905 024 15811.63 74.92 54686.24 88888.00 2008-01-24 07:24:44.405 024 15811.65 74.90 54686.26 88888.00 2008-01-24 07:24:44.905 024 15811.67 74.93 54686.36 88888.00 2008-01-24 07:24:45.405 024 15811.60 74.95 54686.42 88888.00 2008-01-24 07:24:45.905 024 15811.53 74.97 54686.52 88888.00 2008-01-24 07:24:46.405 024 15811.51 74.99 54686.51 88888.00 2008-01-24 07:24:46.905 024 15811.50 74.92 54686.48 88888.00 2008-01-24 07:24:47.405 024 15811.47 74.84 54686.45 88888.00 2008-01-24 07:24:47.905 024 15811.48 74.84 54686.44 88888.00 2008-01-24 07:24:48.405 024 15811.52 74.83 54686.59 88888.00 2008-01-24 07:24:48.905 024 15811.40 74.89 54686.53 88888.00 2008-01-24 07:24:49.405 024 15811.36 74.89 54686.57 88888.00 2008-01-24 07:24:49.905 024 15811.35 74.89 54686.57 88888.00 2008-01-24 07:24:50.405 024 15811.35 74.87 54686.58 88888.00 2008-01-24 07:24:50.905 024 15811.34 74.91 54686.62 88888.00 2008-01-24 07:24:51.405 024 15811.39 74.96 54686.58 88888.00 2008-01-24 07:24:51.905 024 15811.38 74.95 54686.62 88888.00 2008-01-24 07:24:52.405 024 15811.38 74.98 54686.64 88888.00 2008-01-24 07:24:52.905 024 15811.36 74.94 54686.56 88888.00 2008-01-24 07:24:53.405 024 15811.36 74.85 54686.58 88888.00 2008-01-24 07:24:53.905 024 15811.38 74.87 54686.62 88888.00 2008-01-24 07:24:54.405 024 15811.35 74.90 54686.64 88888.00 2008-01-24 07:24:54.905 024 15811.34 74.92 54686.62 88888.00 2008-01-24 07:24:55.405 024 15811.29 75.02 54686.63 88888.00 2008-01-24 07:24:55.905 024 15811.31 75.05 54686.63 88888.00 2008-01-24 07:24:56.405 024 15811.44 74.98 54686.52 88888.00 2008-01-24 07:24:56.905 024 15811.37 75.08 54686.45 88888.00 2008-01-24 07:24:57.405 024 15811.30 75.12 54686.51 88888.00 2008-01-24 07:24:57.905 024 15811.24 75.09 54686.51 88888.00 2008-01-24 07:24:58.405 024 15811.15 75.11 54686.49 88888.00 2008-01-24 07:24:58.905 024 15811.13 75.17 54686.55 88888.00 2008-01-24 07:24:59.405 024 15811.18 75.21 54686.54 88888.00 2008-01-24 07:24:59.905 024 15811.21 75.26 54686.48 88888.00 2008-01-24 07:25:00.405 024 15811.10 75.30 54686.45 88888.00 2008-01-24 07:25:00.905 024 15811.01 75.34 54686.35 88888.00 2008-01-24 07:25:01.405 024 15811.14 75.36 54686.43 88888.00 2008-01-24 07:25:01.905 024 15811.17 75.30 54686.38 88888.00 2008-01-24 07:25:02.405 024 15811.18 75.35 54686.38 88888.00 2008-01-24 07:25:02.905 024 15811.07 75.41 54686.44 88888.00 2008-01-24 07:25:03.405 024 15811.01 75.39 54686.57 88888.00 2008-01-24 07:25:03.905 024 15811.00 75.40 54686.60 88888.00 2008-01-24 07:25:04.405 024 15811.11 75.41 54686.65 88888.00 2008-01-24 07:25:04.905 024 15810.99 75.43 54686.60 88888.00 2008-01-24 07:25:05.405 024 15810.90 75.46 54686.52 88888.00 2008-01-24 07:25:05.905 024 15810.88 75.49 54686.54 88888.00 2008-01-24 07:25:06.405 024 15810.95 75.53 54686.51 88888.00 2008-01-24 07:25:06.905 024 15811.09 75.53 54686.54 88888.00 2008-01-24 07:25:07.405 024 15811.15 75.49 54686.44 88888.00 2008-01-24 07:25:07.905 024 15811.13 75.52 54686.45 88888.00 2008-01-24 07:25:08.405 024 15811.15 75.52 54686.51 88888.00 2008-01-24 07:25:08.905 024 15811.21 75.49 54686.49 88888.00 2008-01-24 07:25:09.405 024 15811.14 75.48 54686.45 88888.00 2008-01-24 07:25:09.905 024 15811.14 75.54 54686.40 88888.00 2008-01-24 07:25:10.405 024 15811.26 75.59 54686.35 88888.00 2008-01-24 07:25:10.905 024 15811.42 75.52 54686.30 88888.00 2008-01-24 07:25:11.405 024 15811.36 75.48 54686.41 88888.00 2008-01-24 07:25:11.905 024 15811.31 75.46 54686.53 88888.00 2008-01-24 07:25:12.405 024 15811.32 75.47 54686.54 88888.00 2008-01-24 07:25:12.905 024 15811.35 75.48 54686.49 88888.00 2008-01-24 07:25:13.405 024 15811.25 75.53 54686.49 88888.00 2008-01-24 07:25:13.905 024 15811.30 75.59 54686.43 88888.00 2008-01-24 07:25:14.405 024 15811.32 75.55 54686.35 88888.00 2008-01-24 07:25:14.905 024 15811.26 75.52 54686.37 88888.00 2008-01-24 07:25:15.405 024 15811.25 75.58 54686.26 88888.00 2008-01-24 07:25:15.905 024 15811.34 75.60 54686.26 88888.00 2008-01-24 07:25:16.405 024 15811.37 75.55 54686.42 88888.00 2008-01-24 07:25:16.905 024 15811.42 75.52 54686.45 88888.00 2008-01-24 07:25:17.405 024 15811.32 75.55 54686.45 88888.00 2008-01-24 07:25:17.905 024 15811.28 75.55 54686.49 88888.00 2008-01-24 07:25:18.405 024 15811.39 75.60 54686.59 88888.00 2008-01-24 07:25:18.905 024 15811.41 75.54 54686.57 88888.00 2008-01-24 07:25:19.405 024 15811.46 75.56 54686.49 88888.00 2008-01-24 07:25:19.905 024 15811.45 75.58 54686.48 88888.00 2008-01-24 07:25:20.405 024 15811.35 75.54 54686.52 88888.00 2008-01-24 07:25:20.905 024 15811.45 75.46 54686.46 88888.00 2008-01-24 07:25:21.405 024 15811.52 75.44 54686.40 88888.00 2008-01-24 07:25:21.905 024 15811.39 75.44 54686.42 88888.00 2008-01-24 07:25:22.405 024 15811.37 75.44 54686.31 88888.00 2008-01-24 07:25:22.905 024 15811.41 75.52 54686.27 88888.00 2008-01-24 07:25:23.405 024 15811.45 75.58 54686.29 88888.00 2008-01-24 07:25:23.905 024 15811.45 75.56 54686.33 88888.00 2008-01-24 07:25:24.405 024 15811.50 75.58 54686.24 88888.00 2008-01-24 07:25:24.905 024 15811.49 75.55 54686.35 88888.00 2008-01-24 07:25:25.405 024 15811.52 75.58 54686.37 88888.00 2008-01-24 07:25:25.905 024 15811.49 75.60 54686.37 88888.00 2008-01-24 07:25:26.405 024 15811.38 75.61 54686.44 88888.00 2008-01-24 07:25:26.905 024 15811.31 75.60 54686.35 88888.00 2008-01-24 07:25:27.405 024 15811.26 75.67 54686.41 88888.00 2008-01-24 07:25:27.905 024 15811.29 75.72 54686.47 88888.00 2008-01-24 07:25:28.405 024 15811.32 75.77 54686.36 88888.00 2008-01-24 07:25:28.905 024 15811.28 75.79 54686.34 88888.00 2008-01-24 07:25:29.405 024 15811.25 75.81 54686.31 88888.00 2008-01-24 07:25:29.905 024 15811.24 75.86 54686.21 88888.00 2008-01-24 07:25:30.405 024 15811.24 75.92 54686.24 88888.00 2008-01-24 07:25:30.905 024 15811.16 75.96 54686.29 88888.00 2008-01-24 07:25:31.405 024 15811.26 75.96 54686.33 88888.00 2008-01-24 07:25:31.905 024 15811.29 75.95 54686.36 88888.00 2008-01-24 07:25:32.405 024 15811.26 75.93 54686.33 88888.00 2008-01-24 07:25:32.905 024 15811.28 75.96 54686.36 88888.00 2008-01-24 07:25:33.405 024 15811.36 75.97 54686.30 88888.00 2008-01-24 07:25:33.905 024 15811.46 75.98 54686.23 88888.00 2008-01-24 07:25:34.405 024 15811.41 75.94 54686.24 88888.00 2008-01-24 07:25:34.905 024 15811.47 75.96 54686.22 88888.00 2008-01-24 07:25:35.405 024 15811.58 75.93 54686.13 88888.00 2008-01-24 07:25:35.905 024 15811.49 75.90 54686.33 88888.00 2008-01-24 07:25:36.405 024 15811.57 75.85 54686.17 88888.00 2008-01-24 07:25:36.905 024 15811.58 75.86 54686.17 88888.00 2008-01-24 07:25:37.405 024 15811.52 75.91 54686.24 88888.00 2008-01-24 07:25:37.905 024 15811.58 75.89 54686.20 88888.00 2008-01-24 07:25:38.405 024 15811.56 75.81 54686.17 88888.00 2008-01-24 07:25:38.905 024 15811.65 75.83 54686.11 88888.00 2008-01-24 07:25:39.405 024 15811.61 75.76 54686.20 88888.00 2008-01-24 07:25:39.905 024 15811.57 75.64 54686.19 88888.00 2008-01-24 07:25:40.405 024 15811.67 75.63 54686.16 88888.00 2008-01-24 07:25:40.905 024 15811.72 75.60 54686.11 88888.00 2008-01-24 07:25:41.405 024 15811.69 75.59 54686.17 88888.00 2008-01-24 07:25:41.905 024 15811.73 75.57 54686.15 88888.00 2008-01-24 07:25:42.405 024 15811.72 75.63 54686.17 88888.00 2008-01-24 07:25:42.905 024 15811.72 75.65 54686.25 88888.00 2008-01-24 07:25:43.405 024 15811.90 75.65 54686.19 88888.00 2008-01-24 07:25:43.905 024 15812.06 75.64 54686.14 88888.00 2008-01-24 07:25:44.405 024 15812.03 75.66 54686.13 88888.00 2008-01-24 07:25:44.905 024 15812.06 75.65 54686.13 88888.00 2008-01-24 07:25:45.405 024 15812.03 75.56 54686.13 88888.00 2008-01-24 07:25:45.905 024 15811.98 75.63 54686.05 88888.00 2008-01-24 07:25:46.405 024 15811.91 75.68 54686.17 88888.00 2008-01-24 07:25:46.905 024 15811.96 75.72 54686.14 88888.00 2008-01-24 07:25:47.405 024 15812.00 75.76 54686.09 88888.00 2008-01-24 07:25:47.905 024 15812.06 75.81 54686.04 88888.00 2008-01-24 07:25:48.405 024 15812.06 75.86 54686.08 88888.00 2008-01-24 07:25:48.905 024 15812.08 75.86 54686.06 88888.00 2008-01-24 07:25:49.405 024 15812.08 75.81 54686.05 88888.00 2008-01-24 07:25:49.905 024 15812.09 75.80 54686.19 88888.00 2008-01-24 07:25:50.405 024 15812.03 75.82 54686.13 88888.00 2008-01-24 07:25:50.905 024 15812.09 75.81 54686.16 88888.00 2008-01-24 07:25:51.405 024 15812.09 75.78 54686.24 88888.00 2008-01-24 07:25:51.905 024 15812.11 75.72 54686.17 88888.00 2008-01-24 07:25:52.405 024 15812.16 75.66 54686.01 88888.00 2008-01-24 07:25:52.905 024 15812.25 75.66 54685.83 88888.00 2008-01-24 07:25:53.405 024 15812.29 75.64 54685.91 88888.00 2008-01-24 07:25:53.905 024 15812.23 75.52 54685.90 88888.00 2008-01-24 07:25:54.405 024 15812.37 75.47 54685.93 88888.00 2008-01-24 07:25:54.905 024 15812.38 75.51 54685.92 88888.00 2008-01-24 07:25:55.405 024 15812.32 75.51 54685.91 88888.00 2008-01-24 07:25:55.905 024 15812.34 75.49 54685.94 88888.00 2008-01-24 07:25:56.405 024 15812.44 75.44 54685.93 88888.00 2008-01-24 07:25:56.905 024 15812.43 75.43 54686.01 88888.00 2008-01-24 07:25:57.405 024 15812.45 75.36 54685.95 88888.00 2008-01-24 07:25:57.905 024 15812.53 75.39 54685.89 88888.00 2008-01-24 07:25:58.405 024 15812.52 75.33 54685.86 88888.00 2008-01-24 07:25:58.905 024 15812.55 75.26 54685.78 88888.00 2008-01-24 07:25:59.405 024 15812.56 75.27 54685.72 88888.00 2008-01-24 07:25:59.905 024 15812.45 75.24 54685.77 88888.00 2008-01-24 07:26:00.405 024 15812.44 75.22 54685.76 88888.00 2008-01-24 07:26:00.905 024 15812.51 75.18 54685.90 88888.00 2008-01-24 07:26:01.405 024 15812.51 75.15 54685.90 88888.00 2008-01-24 07:26:01.905 024 15812.49 75.12 54685.84 88888.00 2008-01-24 07:26:02.405 024 15812.45 75.18 54685.92 88888.00 2008-01-24 07:26:02.905 024 15812.35 75.08 54685.95 88888.00 2008-01-24 07:26:03.405 024 15812.48 75.09 54685.88 88888.00 2008-01-24 07:26:03.905 024 15812.52 75.12 54685.90 88888.00 2008-01-24 07:26:04.405 024 15812.38 75.14 54685.89 88888.00 2008-01-24 07:26:04.905 024 15812.32 75.07 54685.79 88888.00 2008-01-24 07:26:05.405 024 15812.29 75.10 54685.81 88888.00 2008-01-24 07:26:05.905 024 15812.19 75.16 54685.82 88888.00 2008-01-24 07:26:06.405 024 15812.25 75.23 54685.77 88888.00 2008-01-24 07:26:06.905 024 15812.27 75.21 54685.71 88888.00 2008-01-24 07:26:07.405 024 15812.22 75.23 54685.82 88888.00 2008-01-24 07:26:07.905 024 15812.22 75.22 54685.86 88888.00 2008-01-24 07:26:08.405 024 15812.13 75.20 54685.87 88888.00 2008-01-24 07:26:08.905 024 15812.13 75.22 54685.87 88888.00 2008-01-24 07:26:09.405 024 15812.06 75.21 54685.97 88888.00 2008-01-24 07:26:09.905 024 15812.11 75.22 54685.94 88888.00 2008-01-24 07:26:10.405 024 15812.21 75.29 54685.86 88888.00 2008-01-24 07:26:10.905 024 15812.18 75.35 54685.92 88888.00 2008-01-24 07:26:11.405 024 15812.19 75.43 54686.03 88888.00 2008-01-24 07:26:11.905 024 15812.22 75.46 54685.95 88888.00 2008-01-24 07:26:12.405 024 15812.13 75.49 54686.05 88888.00 2008-01-24 07:26:12.905 024 15812.09 75.46 54686.04 88888.00 2008-01-24 07:26:13.405 024 15812.07 75.48 54685.97 88888.00 2008-01-24 07:26:13.905 024 15812.07 75.46 54686.06 88888.00 2008-01-24 07:26:14.405 024 15812.22 75.52 54686.14 88888.00 2008-01-24 07:26:14.905 024 15812.38 75.55 54686.11 88888.00 2008-01-24 07:26:15.405 024 15812.45 75.59 54685.95 88888.00 2008-01-24 07:26:15.905 024 15812.52 75.56 54685.93 88888.00 2008-01-24 07:26:16.405 024 15812.61 75.59 54685.95 88888.00 2008-01-24 07:26:16.905 024 15812.60 75.57 54685.98 88888.00 2008-01-24 07:26:17.405 024 15812.55 75.58 54686.01 88888.00 2008-01-24 07:26:17.905 024 15812.55 75.60 54685.99 88888.00 2008-01-24 07:26:18.405 024 15812.60 75.58 54685.99 88888.00 2008-01-24 07:26:18.905 024 15812.56 75.51 54685.92 88888.00 2008-01-24 07:26:19.405 024 15812.58 75.56 54685.90 88888.00 2008-01-24 07:26:19.905 024 15812.58 75.59 54685.90 88888.00 2008-01-24 07:26:20.405 024 15812.64 75.47 54685.90 88888.00 2008-01-24 07:26:20.905 024 15812.56 75.45 54685.94 88888.00 2008-01-24 07:26:21.405 024 15812.51 75.46 54685.94 88888.00 2008-01-24 07:26:21.905 024 15812.65 75.41 54685.79 88888.00 2008-01-24 07:26:22.405 024 15812.81 75.36 54685.82 88888.00 2008-01-24 07:26:22.905 024 15812.65 75.29 54685.90 88888.00 2008-01-24 07:26:23.405 024 15812.53 75.29 54685.93 88888.00 2008-01-24 07:26:23.905 024 15812.59 75.32 54685.90 88888.00 2008-01-24 07:26:24.405 024 15812.76 75.41 54685.90 88888.00 2008-01-24 07:26:24.905 024 15812.75 75.37 54685.97 88888.00 2008-01-24 07:26:25.405 024 15812.80 75.39 54686.02 88888.00 2008-01-24 07:26:25.905 024 15812.79 75.41 54685.95 88888.00 2008-01-24 07:26:26.405 024 15812.79 75.48 54685.92 88888.00 2008-01-24 07:26:26.905 024 15812.79 75.47 54685.89 88888.00 2008-01-24 07:26:27.405 024 15812.73 75.47 54685.77 88888.00 2008-01-24 07:26:27.905 024 15812.68 75.52 54685.68 88888.00 2008-01-24 07:26:28.405 024 15812.56 75.55 54685.69 88888.00 2008-01-24 07:26:28.905 024 15812.62 75.55 54685.74 88888.00 2008-01-24 07:26:29.405 024 15812.68 75.56 54685.66 88888.00 2008-01-24 07:26:29.905 024 15812.74 75.59 54685.69 88888.00 2008-01-24 07:26:30.405 024 15812.75 75.54 54685.79 88888.00 2008-01-24 07:26:30.905 024 15812.71 75.51 54685.74 88888.00 2008-01-24 07:26:31.405 024 15812.74 75.48 54685.73 88888.00 2008-01-24 07:26:31.905 024 15812.85 75.55 54685.67 88888.00 2008-01-24 07:26:32.405 024 15812.78 75.58 54685.65 88888.00 2008-01-24 07:26:32.905 024 15812.78 75.52 54685.72 88888.00 2008-01-24 07:26:33.405 024 15812.83 75.46 54685.71 88888.00 2008-01-24 07:26:33.905 024 15812.81 75.44 54685.66 88888.00 2008-01-24 07:26:34.405 024 15812.82 75.46 54685.70 88888.00 2008-01-24 07:26:34.905 024 15812.94 75.42 54685.71 88888.00 2008-01-24 07:26:35.405 024 15812.83 75.42 54685.72 88888.00 2008-01-24 07:26:35.905 024 15812.73 75.39 54685.73 88888.00 2008-01-24 07:26:36.405 024 15812.90 75.33 54685.76 88888.00 2008-01-24 07:26:36.905 024 15812.93 75.33 54685.80 88888.00 2008-01-24 07:26:37.405 024 15812.84 75.32 54685.82 88888.00 2008-01-24 07:26:37.905 024 15812.83 75.28 54685.73 88888.00 2008-01-24 07:26:38.405 024 15812.90 75.27 54685.65 88888.00 2008-01-24 07:26:38.905 024 15812.87 75.17 54685.63 88888.00 2008-01-24 07:26:39.405 024 15812.84 75.09 54685.69 88888.00 2008-01-24 07:26:39.905 024 15812.84 75.02 54685.74 88888.00 2008-01-24 07:26:40.405 024 15812.78 75.00 54685.77 88888.00 2008-01-24 07:26:40.905 024 15812.76 75.02 54685.73 88888.00 2008-01-24 07:26:41.405 024 15812.91 75.03 54685.60 88888.00 2008-01-24 07:26:41.905 024 15812.74 74.99 54685.65 88888.00 2008-01-24 07:26:42.405 024 15812.70 75.03 54685.72 88888.00 2008-01-24 07:26:42.905 024 15812.83 75.06 54685.79 88888.00 2008-01-24 07:26:43.405 024 15812.71 75.07 54685.89 88888.00 2008-01-24 07:26:43.905 024 15812.64 75.05 54685.86 88888.00 2008-01-24 07:26:44.405 024 15812.62 74.99 54685.77 88888.00 2008-01-24 07:26:44.905 024 15812.55 74.94 54685.73 88888.00 2008-01-24 07:26:45.405 024 15812.64 74.99 54685.86 88888.00 2008-01-24 07:26:45.905 024 15812.62 75.00 54685.87 88888.00 2008-01-24 07:26:46.405 024 15812.50 74.99 54685.83 88888.00 2008-01-24 07:26:46.905 024 15812.44 74.97 54685.89 88888.00 2008-01-24 07:26:47.405 024 15812.48 74.91 54685.94 88888.00 2008-01-24 07:26:47.905 024 15812.42 74.91 54685.74 88888.00 2008-01-24 07:26:48.405 024 15812.50 74.92 54685.68 88888.00 2008-01-24 07:26:48.905 024 15812.56 74.93 54685.74 88888.00 2008-01-24 07:26:49.405 024 15812.51 75.00 54685.74 88888.00 2008-01-24 07:26:49.905 024 15812.41 75.05 54685.73 88888.00 2008-01-24 07:26:50.405 024 15812.41 74.97 54685.72 88888.00 2008-01-24 07:26:50.905 024 15812.49 74.98 54685.84 88888.00 2008-01-24 07:26:51.405 024 15812.52 75.03 54685.94 88888.00 2008-01-24 07:26:51.905 024 15812.47 75.02 54686.04 88888.00 2008-01-24 07:26:52.405 024 15812.37 75.03 54686.04 88888.00 2008-01-24 07:26:52.905 024 15812.35 74.97 54685.92 88888.00 2008-01-24 07:26:53.405 024 15812.32 74.97 54685.92 88888.00 2008-01-24 07:26:53.905 024 15812.29 75.00 54685.98 88888.00 2008-01-24 07:26:54.405 024 15812.27 75.08 54685.92 88888.00 2008-01-24 07:26:54.905 024 15812.24 75.11 54685.77 88888.00 2008-01-24 07:26:55.405 024 15812.13 75.19 54685.68 88888.00 2008-01-24 07:26:55.905 024 15812.19 75.18 54685.77 88888.00 2008-01-24 07:26:56.405 024 15812.13 75.21 54685.91 88888.00 2008-01-24 07:26:56.905 024 15812.22 75.22 54685.93 88888.00 2008-01-24 07:26:57.405 024 15812.20 75.29 54685.82 88888.00 2008-01-24 07:26:57.905 024 15812.19 75.28 54685.80 88888.00 2008-01-24 07:26:58.405 024 15812.19 75.32 54685.82 88888.00 2008-01-24 07:26:58.905 024 15812.17 75.37 54685.84 88888.00 2008-01-24 07:26:59.405 024 15812.21 75.41 54685.82 88888.00 2008-01-24 07:26:59.905 024 15812.11 75.44 54685.69 88888.00 2008-01-24 07:27:00.405 024 15812.18 75.48 54685.74 88888.00 2008-01-24 07:27:00.905 024 15812.18 75.48 54685.80 88888.00 2008-01-24 07:27:01.405 024 15812.28 75.53 54685.78 88888.00 2008-01-24 07:27:01.905 024 15812.28 75.53 54685.80 88888.00 2008-01-24 07:27:02.405 024 15812.11 75.61 54685.76 88888.00 2008-01-24 07:27:02.905 024 15812.24 75.66 54685.69 88888.00 2008-01-24 07:27:03.405 024 15812.23 75.72 54685.72 88888.00 2008-01-24 07:27:03.905 024 15812.21 75.77 54685.69 88888.00 2008-01-24 07:27:04.405 024 15812.21 75.79 54685.63 88888.00 2008-01-24 07:27:04.905 024 15812.12 75.74 54685.66 88888.00 2008-01-24 07:27:05.405 024 15812.18 75.80 54685.72 88888.00 2008-01-24 07:27:05.905 024 15812.16 75.84 54685.71 88888.00 2008-01-24 07:27:06.405 024 15812.23 75.90 54685.73 88888.00 2008-01-24 07:27:06.905 024 15812.23 75.98 54685.76 88888.00 2008-01-24 07:27:07.405 024 15812.22 76.09 54685.68 88888.00 2008-01-24 07:27:07.905 024 15812.25 76.14 54685.71 88888.00 2008-01-24 07:27:08.405 024 15812.24 76.21 54685.68 88888.00 2008-01-24 07:27:08.905 024 15812.24 76.28 54685.73 88888.00 2008-01-24 07:27:09.405 024 15812.14 76.37 54685.78 88888.00 2008-01-24 07:27:09.905 024 15812.21 76.41 54685.82 88888.00 2008-01-24 07:27:10.405 024 15812.22 76.42 54685.74 88888.00 2008-01-24 07:27:10.905 024 15812.32 76.53 54685.76 88888.00 2008-01-24 07:27:11.405 024 15812.33 76.58 54685.78 88888.00 2008-01-24 07:27:11.905 024 15812.34 76.58 54685.71 88888.00 2008-01-24 07:27:12.405 024 15812.38 76.58 54685.76 88888.00 2008-01-24 07:27:12.905 024 15812.37 76.59 54685.79 88888.00 2008-01-24 07:27:13.405 024 15812.41 76.70 54685.81 88888.00 2008-01-24 07:27:13.905 024 15812.35 76.69 54685.71 88888.00 2008-01-24 07:27:14.405 024 15812.40 76.69 54685.73 88888.00 2008-01-24 07:27:14.905 024 15812.59 76.66 54685.73 88888.00 2008-01-24 07:27:15.405 024 15812.61 76.67 54685.77 88888.00 2008-01-24 07:27:15.905 024 15812.66 76.63 54685.72 88888.00 2008-01-24 07:27:16.405 024 15812.75 76.62 54685.70 88888.00 2008-01-24 07:27:16.905 024 15812.89 76.67 54685.72 88888.00 2008-01-24 07:27:17.405 024 15812.92 76.58 54685.83 88888.00 2008-01-24 07:27:17.905 024 15812.93 76.60 54685.87 88888.00 2008-01-24 07:27:18.405 024 15812.97 76.62 54685.81 88888.00 2008-01-24 07:27:18.905 024 15812.96 76.66 54685.81 88888.00 2008-01-24 07:27:19.405 024 15813.00 76.71 54685.87 88888.00 2008-01-24 07:27:19.905 024 15813.03 76.70 54685.80 88888.00 2008-01-24 07:27:20.405 024 15813.02 76.67 54685.71 88888.00 2008-01-24 07:27:20.905 024 15812.92 76.68 54685.72 88888.00 2008-01-24 07:27:21.405 024 15812.87 76.70 54685.76 88888.00 2008-01-24 07:27:21.905 024 15812.94 76.78 54685.66 88888.00 2008-01-24 07:27:22.405 024 15812.96 76.89 54685.67 88888.00 2008-01-24 07:27:22.905 024 15813.04 76.92 54685.74 88888.00 2008-01-24 07:27:23.405 024 15813.06 77.01 54685.68 88888.00 2008-01-24 07:27:23.905 024 15813.10 77.09 54685.71 88888.00 2008-01-24 07:27:24.405 024 15813.03 77.11 54685.87 88888.00 2008-01-24 07:27:24.905 024 15813.07 77.05 54685.82 88888.00 2008-01-24 07:27:25.405 024 15813.09 77.12 54685.70 88888.00 2008-01-24 07:27:25.905 024 15813.22 77.18 54685.62 88888.00 2008-01-24 07:27:26.405 024 15813.09 77.18 54685.68 88888.00 2008-01-24 07:27:26.905 024 15813.18 77.19 54685.74 88888.00 2008-01-24 07:27:27.405 024 15813.28 77.27 54685.68 88888.00 2008-01-24 07:27:27.905 024 15813.38 77.30 54685.58 88888.00 2008-01-24 07:27:28.405 024 15813.37 77.36 54685.58 88888.00 2008-01-24 07:27:28.905 024 15813.42 77.46 54685.61 88888.00 2008-01-24 07:27:29.405 024 15813.38 77.54 54685.59 88888.00 2008-01-24 07:27:29.905 024 15813.40 77.45 54685.54 88888.00 2008-01-24 07:27:30.405 024 15813.40 77.38 54685.61 88888.00 2008-01-24 07:27:30.905 024 15813.46 77.38 54685.54 88888.00 2008-01-24 07:27:31.405 024 15813.46 77.43 54685.58 88888.00 2008-01-24 07:27:31.905 024 15813.57 77.38 54685.60 88888.00 2008-01-24 07:27:32.405 024 15813.66 77.33 54685.54 88888.00 2008-01-24 07:27:32.905 024 15813.74 77.24 54685.49 88888.00 2008-01-24 07:27:33.405 024 15813.82 77.20 54685.52 88888.00 2008-01-24 07:27:33.905 024 15813.82 77.24 54685.70 88888.00 2008-01-24 07:27:34.405 024 15813.79 77.21 54685.78 88888.00 2008-01-24 07:27:34.905 024 15813.72 77.21 54685.72 88888.00 2008-01-24 07:27:35.405 024 15813.74 77.13 54685.61 88888.00 2008-01-24 07:27:35.905 024 15813.77 77.14 54685.62 88888.00 2008-01-24 07:27:36.405 024 15813.75 77.17 54685.56 88888.00 2008-01-24 07:27:36.905 024 15813.65 77.13 54685.52 88888.00 2008-01-24 07:27:37.405 024 15813.65 77.15 54685.61 88888.00 2008-01-24 07:27:37.905 024 15813.71 77.14 54685.62 88888.00 2008-01-24 07:27:38.405 024 15813.74 77.15 54685.59 88888.00 2008-01-24 07:27:38.905 024 15813.72 77.11 54685.56 88888.00 2008-01-24 07:27:39.405 024 15813.72 77.12 54685.51 88888.00 2008-01-24 07:27:39.905 024 15813.65 77.03 54685.58 88888.00 2008-01-24 07:27:40.405 024 15813.65 77.02 54685.61 88888.00 2008-01-24 07:27:40.905 024 15813.75 77.14 54685.67 88888.00 2008-01-24 07:27:41.405 024 15813.75 77.15 54685.67 88888.00 2008-01-24 07:27:41.905 024 15813.79 77.15 54685.65 88888.00 2008-01-24 07:27:42.405 024 15813.65 77.17 54685.66 88888.00 2008-01-24 07:27:42.905 024 15813.58 77.14 54685.65 88888.00 2008-01-24 07:27:43.405 024 15813.61 77.08 54685.67 88888.00 2008-01-24 07:27:43.905 024 15813.63 77.05 54685.65 88888.00 2008-01-24 07:27:44.405 024 15813.58 77.08 54685.58 88888.00 2008-01-24 07:27:44.905 024 15813.58 77.08 54685.54 88888.00 2008-01-24 07:27:45.402 024 15813.61 77.01 54685.52 88888.00 2008-01-24 07:27:45.902 024 15813.66 77.01 54685.51 88888.00 2008-01-24 07:27:46.402 024 15813.53 76.99 54685.51 88888.00 2008-01-24 07:27:46.902 024 15813.53 76.95 54685.41 88888.00 2008-01-24 07:27:47.402 024 15813.55 76.99 54685.43 88888.00 2008-01-24 07:27:47.902 024 15813.63 76.97 54685.41 88888.00 2008-01-24 07:27:48.402 024 15813.65 76.95 54685.41 88888.00 2008-01-24 07:27:48.902 024 15813.58 76.94 54685.49 88888.00 2008-01-24 07:27:49.402 024 15813.54 76.93 54685.46 88888.00 2008-01-24 07:27:49.902 024 15813.55 76.91 54685.39 88888.00 2008-01-24 07:27:50.402 024 15813.55 76.94 54685.34 88888.00 2008-01-24 07:27:50.902 024 15813.54 76.93 54685.39 88888.00 2008-01-24 07:27:51.402 024 15813.53 76.89 54685.34 88888.00 2008-01-24 07:27:51.902 024 15813.56 76.88 54685.39 88888.00 2008-01-24 07:27:52.402 024 15813.52 76.91 54685.45 88888.00 2008-01-24 07:27:52.902 024 15813.51 76.80 54685.39 88888.00 2008-01-24 07:27:53.402 024 15813.56 76.79 54685.45 88888.00 2008-01-24 07:27:53.902 024 15813.49 76.86 54685.46 88888.00 2008-01-24 07:27:54.402 024 15813.51 76.90 54685.55 88888.00 2008-01-24 07:27:54.902 024 15813.53 76.91 54685.55 88888.00 2008-01-24 07:27:55.402 024 15813.64 76.81 54685.55 88888.00 2008-01-24 07:27:55.902 024 15813.59 76.84 54685.56 88888.00 2008-01-24 07:27:56.402 024 15813.55 76.75 54685.49 88888.00 2008-01-24 07:27:56.902 024 15813.55 76.71 54685.55 88888.00 2008-01-24 07:27:57.402 024 15813.46 76.68 54685.50 88888.00 2008-01-24 07:27:57.902 024 15813.47 76.63 54685.56 88888.00 2008-01-24 07:27:58.402 024 15813.47 76.65 54685.61 88888.00 2008-01-24 07:27:58.902 024 15813.43 76.62 54685.54 88888.00 2008-01-24 07:27:59.402 024 15813.45 76.59 54685.45 88888.00 2008-01-24 07:27:59.902 024 15813.48 76.51 54685.45 88888.00 2008-01-24 07:28:00.402 024 15813.52 76.42 54685.40 88888.00 2008-01-24 07:28:00.902 024 15813.55 76.40 54685.37 88888.00 2008-01-24 07:28:01.402 024 15813.58 76.41 54685.44 88888.00 2008-01-24 07:28:01.902 024 15813.61 76.34 54685.40 88888.00 2008-01-24 07:28:02.402 024 15813.57 76.28 54685.39 88888.00 2008-01-24 07:28:02.902 024 15813.62 76.16 54685.51 88888.00 2008-01-24 07:28:03.402 024 15813.67 76.14 54685.47 88888.00 2008-01-24 07:28:03.902 024 15813.56 76.00 54685.45 88888.00 2008-01-24 07:28:04.402 024 15813.48 75.98 54685.47 88888.00 2008-01-24 07:28:04.902 024 15813.44 75.96 54685.52 88888.00 2008-01-24 07:28:05.402 024 15813.51 75.81 54685.61 88888.00 2008-01-24 07:28:05.902 024 15813.52 75.77 54685.60 88888.00 2008-01-24 07:28:06.402 024 15813.49 75.73 54685.66 88888.00 2008-01-24 07:28:06.902 024 15813.46 75.70 54685.60 88888.00 2008-01-24 07:28:07.402 024 15813.48 75.64 54685.60 88888.00 2008-01-24 07:28:07.902 024 15813.45 75.61 54685.60 88888.00 2008-01-24 07:28:08.402 024 15813.36 75.57 54685.57 88888.00 2008-01-24 07:28:08.902 024 15813.21 75.52 54685.58 88888.00 2008-01-24 07:28:09.402 024 15813.20 75.45 54685.63 88888.00 2008-01-24 07:28:09.902 024 15813.25 75.40 54685.55 88888.00 2008-01-24 07:28:10.402 024 15813.21 75.42 54685.60 88888.00 2008-01-24 07:28:10.902 024 15813.14 75.46 54685.60 88888.00 2008-01-24 07:28:11.402 024 15813.05 75.54 54685.51 88888.00 2008-01-24 07:28:11.902 024 15812.96 75.53 54685.47 88888.00 2008-01-24 07:28:12.402 024 15812.97 75.57 54685.48 88888.00 2008-01-24 07:28:12.902 024 15812.81 75.66 54685.69 88888.00 2008-01-24 07:28:13.402 024 15812.75 75.68 54685.77 88888.00 2008-01-24 07:28:13.902 024 15812.73 75.70 54685.72 88888.00 2008-01-24 07:28:14.402 024 15812.56 75.80 54685.76 88888.00 2008-01-24 07:28:14.902 024 15812.47 75.88 54685.84 88888.00 2008-01-24 07:28:15.402 024 15812.42 75.97 54685.93 88888.00 2008-01-24 07:28:15.902 024 15812.31 76.03 54686.10 88888.00 2008-01-24 07:28:16.402 024 15812.34 75.98 54686.08 88888.00 2008-01-24 07:28:16.902 024 15812.30 76.03 54686.11 88888.00 2008-01-24 07:28:17.402 024 15812.20 76.09 54686.03 88888.00 2008-01-24 07:28:17.902 024 15812.19 76.07 54685.98 88888.00 2008-01-24 07:28:18.402 024 15812.20 76.11 54685.95 88888.00 2008-01-24 07:28:18.902 024 15812.32 76.18 54686.01 88888.00 2008-01-24 07:28:19.402 024 15812.29 76.18 54685.99 88888.00 2008-01-24 07:28:19.902 024 15812.18 76.19 54686.02 88888.00 2008-01-24 07:28:20.402 024 15812.31 76.20 54686.04 88888.00 2008-01-24 07:28:20.902 024 15812.23 76.33 54685.99 88888.00 2008-01-24 07:28:21.402 024 15812.23 76.37 54685.94 88888.00 2008-01-24 07:28:21.902 024 15812.24 76.43 54685.89 88888.00 2008-01-24 07:28:22.402 024 15812.32 76.43 54685.97 88888.00 2008-01-24 07:28:22.902 024 15812.42 76.39 54686.00 88888.00 2008-01-24 07:28:23.402 024 15812.45 76.37 54686.00 88888.00 2008-01-24 07:28:23.902 024 15812.47 76.42 54686.10 88888.00 2008-01-24 07:28:24.402 024 15812.53 76.51 54686.20 88888.00 2008-01-24 07:28:24.902 024 15812.47 76.53 54686.10 88888.00 2008-01-24 07:28:25.402 024 15812.55 76.51 54686.09 88888.00 2008-01-24 07:28:25.902 024 15812.63 76.54 54685.99 88888.00 2008-01-24 07:28:26.402 024 15812.68 76.53 54686.06 88888.00 2008-01-24 07:28:26.902 024 15812.78 76.58 54686.10 88888.00 2008-01-24 07:28:27.402 024 15812.81 76.60 54686.13 88888.00 2008-01-24 07:28:27.902 024 15812.72 76.54 54686.12 88888.00 2008-01-24 07:28:28.402 024 15812.73 76.55 54686.10 88888.00 2008-01-24 07:28:28.902 024 15812.75 76.63 54686.15 88888.00 2008-01-24 07:28:29.402 024 15812.89 76.62 54686.06 88888.00 2008-01-24 07:28:29.902 024 15812.86 76.55 54686.04 88888.00 2008-01-24 07:28:30.402 024 15812.89 76.52 54686.02 88888.00 2008-01-24 07:28:30.902 024 15812.85 76.51 54686.00 88888.00 2008-01-24 07:28:31.402 024 15812.84 76.49 54685.92 88888.00 2008-01-24 07:28:31.902 024 15812.91 76.49 54685.83 88888.00 2008-01-24 07:28:32.402 024 15812.85 76.55 54685.94 88888.00 2008-01-24 07:28:32.902 024 15812.89 76.60 54685.93 88888.00 2008-01-24 07:28:33.402 024 15812.94 76.60 54685.92 88888.00 2008-01-24 07:28:33.902 024 15813.07 76.57 54685.91 88888.00 2008-01-24 07:28:34.402 024 15813.01 76.65 54686.01 88888.00 2008-01-24 07:28:34.902 024 15812.91 76.69 54685.83 88888.00 2008-01-24 07:28:35.402 024 15813.01 76.72 54685.81 88888.00 2008-01-24 07:28:35.902 024 15813.02 76.80 54685.88 88888.00 2008-01-24 07:28:36.402 024 15812.87 76.93 54685.88 88888.00 2008-01-24 07:28:36.902 024 15812.85 76.93 54685.82 88888.00 2008-01-24 07:28:37.402 024 15812.87 76.99 54685.81 88888.00 2008-01-24 07:28:37.902 024 15812.85 77.14 54685.92 88888.00 2008-01-24 07:28:38.402 024 15812.93 77.25 54686.01 88888.00 2008-01-24 07:28:38.902 024 15812.92 77.37 54685.93 88888.00 2008-01-24 07:28:39.402 024 15812.97 77.45 54685.91 88888.00 2008-01-24 07:28:39.902 024 15813.03 77.50 54685.82 88888.00 2008-01-24 07:28:40.402 024 15813.01 77.57 54685.84 88888.00 2008-01-24 07:28:40.902 024 15813.13 77.62 54685.84 88888.00 2008-01-24 07:28:41.402 024 15813.15 77.67 54685.86 88888.00 2008-01-24 07:28:41.902 024 15813.11 77.83 54686.00 88888.00 2008-01-24 07:28:42.402 024 15813.11 77.87 54685.94 88888.00 2008-01-24 07:28:42.902 024 15813.16 77.91 54685.91 88888.00 2008-01-24 07:28:43.402 024 15813.27 77.89 54685.83 88888.00 2008-01-24 07:28:43.902 024 15813.38 77.90 54685.84 88888.00 2008-01-24 07:28:44.402 024 15813.48 77.95 54685.77 88888.00 2008-01-24 07:28:44.902 024 15813.56 77.95 54685.83 88888.00 2008-01-24 07:28:45.402 024 15813.63 77.99 54685.86 88888.00 2008-01-24 07:28:45.902 024 15813.66 77.97 54685.82 88888.00 2008-01-24 07:28:46.402 024 15813.61 78.02 54685.81 88888.00 2008-01-24 07:28:46.902 024 15813.68 77.99 54685.91 88888.00 2008-01-24 07:28:47.402 024 15813.79 78.00 54685.83 88888.00 2008-01-24 07:28:47.902 024 15813.78 78.02 54685.80 88888.00 2008-01-24 07:28:48.402 024 15813.83 78.00 54685.79 88888.00 2008-01-24 07:28:48.902 024 15813.95 77.93 54685.81 88888.00 2008-01-24 07:28:49.402 024 15813.97 78.00 54685.76 88888.00 2008-01-24 07:28:49.902 024 15814.06 77.97 54685.73 88888.00 2008-01-24 07:28:50.402 024 15814.08 77.98 54685.83 88888.00 2008-01-24 07:28:50.902 024 15814.10 77.92 54685.87 88888.00 2008-01-24 07:28:51.402 024 15814.21 77.89 54685.83 88888.00 2008-01-24 07:28:51.902 024 15814.19 77.88 54685.88 88888.00 2008-01-24 07:28:52.402 024 15814.30 77.85 54685.87 88888.00 2008-01-24 07:28:52.902 024 15814.39 77.86 54685.91 88888.00 2008-01-24 07:28:53.402 024 15814.42 77.83 54685.95 88888.00 2008-01-24 07:28:53.902 024 15814.39 77.87 54685.86 88888.00 2008-01-24 07:28:54.402 024 15814.47 77.81 54685.90 88888.00 2008-01-24 07:28:54.902 024 15814.44 77.80 54685.83 88888.00 2008-01-24 07:28:55.402 024 15814.41 77.78 54685.77 88888.00 2008-01-24 07:28:55.902 024 15814.45 77.81 54685.72 88888.00 2008-01-24 07:28:56.402 024 15814.47 77.81 54685.72 88888.00 2008-01-24 07:28:56.902 024 15814.39 77.78 54685.71 88888.00 2008-01-24 07:28:57.402 024 15814.33 77.87 54685.77 88888.00 2008-01-24 07:28:57.902 024 15814.29 77.88 54685.69 88888.00 2008-01-24 07:28:58.402 024 15814.33 77.90 54685.73 88888.00 2008-01-24 07:28:58.902 024 15814.36 77.89 54685.79 88888.00 2008-01-24 07:28:59.402 024 15814.41 77.93 54685.79 88888.00 2008-01-24 07:28:59.902 024 15814.40 77.89 54685.79 88888.00 2008-01-24 07:29:00.402 024 15814.25 77.87 54685.79 88888.00 2008-01-24 07:29:00.902 024 15814.27 77.90 54685.84 88888.00 2008-01-24 07:29:01.402 024 15814.41 77.92 54685.86 88888.00 2008-01-24 07:29:01.902 024 15814.48 77.83 54685.66 88888.00 2008-01-24 07:29:02.402 024 15814.42 77.86 54685.61 88888.00 2008-01-24 07:29:02.902 024 15814.40 77.85 54685.63 88888.00 2008-01-24 07:29:03.402 024 15814.35 77.87 54685.59 88888.00 2008-01-24 07:29:03.902 024 15814.26 77.86 54685.62 88888.00 2008-01-24 07:29:04.402 024 15814.34 77.87 54685.72 88888.00 2008-01-24 07:29:04.902 024 15814.44 77.81 54685.60 88888.00 2008-01-24 07:29:05.402 024 15814.50 77.86 54685.52 88888.00 2008-01-24 07:29:05.902 024 15814.46 77.91 54685.65 88888.00 2008-01-24 07:29:06.402 024 15814.42 77.94 54685.68 88888.00 2008-01-24 07:29:06.902 024 15814.45 77.81 54685.59 88888.00 2008-01-24 07:29:07.402 024 15814.46 77.80 54685.65 88888.00 2008-01-24 07:29:07.902 024 15814.49 77.80 54685.62 88888.00 2008-01-24 07:29:08.402 024 15814.57 77.79 54685.59 88888.00 2008-01-24 07:29:08.902 024 15814.56 77.78 54685.61 88888.00 2008-01-24 07:29:09.402 024 15814.56 77.80 54685.63 88888.00 2008-01-24 07:29:09.902 024 15814.54 77.79 54685.57 88888.00 2008-01-24 07:29:10.402 024 15814.60 77.76 54685.54 88888.00 2008-01-24 07:29:10.902 024 15814.52 77.74 54685.46 88888.00 2008-01-24 07:29:11.402 024 15814.50 77.71 54685.47 88888.00 2008-01-24 07:29:11.902 024 15814.62 77.75 54685.59 88888.00 2008-01-24 07:29:12.402 024 15814.61 77.79 54685.71 88888.00 2008-01-24 07:29:12.902 024 15814.61 77.85 54685.57 88888.00 2008-01-24 07:29:13.402 024 15814.57 77.87 54685.56 88888.00 2008-01-24 07:29:13.902 024 15814.57 77.81 54685.59 88888.00 2008-01-24 07:29:14.402 024 15814.59 77.86 54685.60 88888.00 2008-01-24 07:29:14.902 024 15814.50 77.83 54685.57 88888.00 2008-01-24 07:29:15.402 024 15814.51 77.77 54685.55 88888.00 2008-01-24 07:29:15.902 024 15814.62 77.76 54685.54 88888.00 2008-01-24 07:29:16.402 024 15814.57 77.71 54685.44 88888.00 2008-01-24 07:29:16.902 024 15814.56 77.69 54685.51 88888.00 2008-01-24 07:29:17.402 024 15814.60 77.71 54685.50 88888.00 2008-01-24 07:29:17.902 024 15814.60 77.73 54685.50 88888.00 2008-01-24 07:29:18.402 024 15814.62 77.79 54685.52 88888.00 2008-01-24 07:29:18.902 024 15814.55 77.71 54685.60 88888.00 2008-01-24 07:29:19.402 024 15814.52 77.68 54685.58 88888.00 2008-01-24 07:29:19.902 024 15814.48 77.65 54685.54 88888.00 2008-01-24 07:29:20.402 024 15814.59 77.67 54685.41 88888.00 2008-01-24 07:29:20.902 024 15814.59 77.66 54685.52 88888.00 2008-01-24 07:29:21.402 024 15814.54 77.57 54685.60 88888.00 2008-01-24 07:29:21.902 024 15814.60 77.53 54685.62 88888.00 2008-01-24 07:29:22.402 024 15814.57 77.52 54685.62 88888.00 2008-01-24 07:29:22.902 024 15814.56 77.51 54685.61 88888.00 2008-01-24 07:29:23.402 024 15814.56 77.51 54685.52 88888.00 2008-01-24 07:29:23.902 024 15814.55 77.44 54685.48 88888.00 2008-01-24 07:29:24.402 024 15814.55 77.48 54685.48 88888.00 2008-01-24 07:29:24.902 024 15814.54 77.51 54685.44 88888.00 2008-01-24 07:29:25.402 024 15814.61 77.53 54685.40 88888.00 2008-01-24 07:29:25.902 024 15814.61 77.48 54685.38 88888.00 2008-01-24 07:29:26.402 024 15814.62 77.52 54685.47 88888.00 2008-01-24 07:29:26.902 024 15814.62 77.50 54685.48 88888.00 2008-01-24 07:29:27.402 024 15814.60 77.43 54685.50 88888.00 2008-01-24 07:29:27.902 024 15814.50 77.43 54685.63 88888.00 2008-01-24 07:29:28.402 024 15814.46 77.43 54685.65 88888.00 2008-01-24 07:29:28.902 024 15814.54 77.42 54685.74 88888.00 2008-01-24 07:29:29.402 024 15814.61 77.42 54685.71 88888.00 2008-01-24 07:29:29.902 024 15814.66 77.43 54685.65 88888.00 2008-01-24 07:29:30.402 024 15814.67 77.42 54685.58 88888.00 2008-01-24 07:29:30.902 024 15814.70 77.38 54685.49 88888.00 2008-01-24 07:29:31.402 024 15814.73 77.40 54685.46 88888.00 2008-01-24 07:29:31.902 024 15814.77 77.39 54685.58 88888.00 2008-01-24 07:29:32.402 024 15814.72 77.39 54685.66 88888.00 2008-01-24 07:29:32.902 024 15814.81 77.30 54685.68 88888.00 2008-01-24 07:29:33.402 024 15814.81 77.28 54685.66 88888.00 2008-01-24 07:29:33.902 024 15814.93 77.27 54685.58 88888.00 2008-01-24 07:29:34.402 024 15814.99 77.21 54685.47 88888.00 2008-01-24 07:29:34.902 024 15815.07 77.15 54685.45 88888.00 2008-01-24 07:29:35.402 024 15815.00 77.09 54685.52 88888.00 2008-01-24 07:29:35.902 024 15814.91 77.04 54685.51 88888.00 2008-01-24 07:29:36.402 024 15814.96 76.94 54685.48 88888.00 2008-01-24 07:29:36.902 024 15814.90 76.87 54685.70 88888.00 2008-01-24 07:29:37.402 024 15814.91 76.81 54685.63 88888.00 2008-01-24 07:29:37.902 024 15815.00 76.75 54685.46 88888.00 2008-01-24 07:29:38.402 024 15815.09 76.65 54685.49 88888.00 2008-01-24 07:29:38.902 024 15815.04 76.54 54685.50 88888.00 2008-01-24 07:29:39.402 024 15815.07 76.51 54685.37 88888.00 2008-01-24 07:29:39.902 024 15815.11 76.47 54685.24 88888.00 2008-01-24 07:29:40.402 024 15815.07 76.34 54685.29 88888.00 2008-01-24 07:29:40.902 024 15815.03 76.30 54685.44 88888.00 2008-01-24 07:29:41.402 024 15815.09 76.34 54685.48 88888.00 2008-01-24 07:29:41.902 024 15815.09 76.26 54685.36 88888.00 2008-01-24 07:29:42.402 024 15814.92 76.22 54685.30 88888.00 2008-01-24 07:29:42.902 024 15814.89 76.15 54685.36 88888.00 2008-01-24 07:29:43.402 024 15814.91 76.09 54685.36 88888.00 2008-01-24 07:29:43.902 024 15814.81 76.09 54685.41 88888.00 2008-01-24 07:29:44.402 024 15814.79 76.04 54685.55 88888.00 2008-01-24 07:29:44.902 024 15814.81 76.01 54685.67 88888.00 2008-01-24 07:29:45.402 024 15814.67 76.03 54685.66 88888.00 2008-01-24 07:29:45.902 024 15814.61 76.01 54685.74 88888.00 2008-01-24 07:29:46.402 024 15814.60 75.96 54685.80 88888.00 2008-01-24 07:29:46.902 024 15814.62 75.95 54685.83 88888.00 2008-01-24 07:29:47.402 024 15814.50 76.01 54685.91 88888.00 2008-01-24 07:29:47.902 024 15814.30 76.04 54685.95 88888.00 2008-01-24 07:29:48.402 024 15814.33 76.00 54685.90 88888.00 2008-01-24 07:29:48.902 024 15814.23 76.04 54685.73 88888.00 2008-01-24 07:29:49.402 024 15814.13 76.17 54685.65 88888.00 2008-01-24 07:29:49.902 024 15814.11 76.19 54685.68 88888.00 2008-01-24 07:29:50.402 024 15814.15 76.23 54685.66 88888.00 2008-01-24 07:29:50.902 024 15814.03 76.25 54685.71 88888.00 2008-01-24 07:29:51.402 024 15813.80 76.29 54685.82 88888.00 2008-01-24 07:29:51.902 024 15813.84 76.32 54685.87 88888.00 2008-01-24 07:29:52.402 024 15813.85 76.32 54685.92 88888.00 2008-01-24 07:29:52.902 024 15813.83 76.35 54686.12 88888.00 2008-01-24 07:29:53.402 024 15813.73 76.49 54686.09 88888.00 2008-01-24 07:29:53.902 024 15813.69 76.53 54686.08 88888.00 2008-01-24 07:29:54.402 024 15813.61 76.58 54686.08 88888.00 2008-01-24 07:29:54.902 024 15813.58 76.60 54686.12 88888.00 2008-01-24 07:29:55.402 024 15813.63 76.67 54686.03 88888.00 2008-01-24 07:29:55.902 024 15813.59 76.77 54685.89 88888.00 2008-01-24 07:29:56.402 024 15813.58 76.81 54685.89 88888.00 2008-01-24 07:29:56.902 024 15813.46 76.78 54685.87 88888.00 2008-01-24 07:29:57.402 024 15813.46 76.75 54685.79 88888.00 2008-01-24 07:29:57.902 024 15813.47 76.86 54685.89 88888.00 2008-01-24 07:29:58.402 024 15813.43 76.89 54685.86 88888.00 2008-01-24 07:29:58.902 024 15813.46 76.88 54685.86 88888.00 2008-01-24 07:29:59.402 024 15813.33 76.95 54685.82 88888.00 2008-01-24 07:29:59.902 024 15813.43 76.99 54685.84 88888.00 2008-01-24 07:30:00.402 024 15813.54 77.00 54685.80 88888.00 2008-01-24 07:30:00.902 024 15813.67 76.96 54685.71 88888.00 2008-01-24 07:30:01.402 024 15813.69 77.05 54685.88 88888.00 2008-01-24 07:30:01.902 024 15813.85 77.01 54685.92 88888.00 2008-01-24 07:30:02.402 024 15813.87 77.00 54685.86 88888.00 2008-01-24 07:30:02.902 024 15813.88 76.99 54685.88 88888.00 2008-01-24 07:30:03.402 024 15813.88 76.87 54685.84 88888.00 2008-01-24 07:30:03.902 024 15813.96 76.89 54685.82 88888.00 2008-01-24 07:30:04.402 024 15814.04 76.80 54685.82 88888.00 2008-01-24 07:30:04.902 024 15814.06 76.71 54685.78 88888.00 2008-01-24 07:30:05.402 024 15814.10 76.69 54685.81 88888.00 2008-01-24 07:30:05.902 024 15814.10 76.67 54685.83 88888.00 2008-01-24 07:30:06.402 024 15814.21 76.64 54685.82 88888.00 2008-01-24 07:30:06.902 024 15814.33 76.50 54685.82 88888.00 2008-01-24 07:30:07.402 024 15814.25 76.43 54686.04 88888.00 2008-01-24 07:30:07.902 024 15814.17 76.42 54685.94 88888.00 2008-01-24 07:30:08.402 024 15814.27 76.42 54685.77 88888.00 2008-01-24 07:30:08.902 024 15814.29 76.44 54685.80 88888.00 2008-01-24 07:30:09.402 024 15814.34 76.38 54685.90 88888.00 2008-01-24 07:30:09.902 024 15814.40 76.33 54686.00 88888.00 2008-01-24 07:30:10.402 024 15814.45 76.28 54685.92 88888.00 2008-01-24 07:30:10.902 024 15814.33 76.27 54685.98 88888.00 2008-01-24 07:30:11.402 024 15814.33 76.28 54685.99 88888.00 2008-01-24 07:30:11.902 024 15814.38 76.22 54685.95 88888.00 2008-01-24 07:30:12.402 024 15814.29 76.21 54685.95 88888.00 2008-01-24 07:30:12.902 024 15814.36 76.25 54686.04 88888.00 2008-01-24 07:30:13.402 024 15814.34 76.33 54686.03 88888.00 2008-01-24 07:30:13.902 024 15814.33 76.27 54686.04 88888.00 2008-01-24 07:30:14.402 024 15814.26 76.29 54686.12 88888.00 2008-01-24 07:30:14.902 024 15814.16 76.29 54686.10 88888.00 2008-01-24 07:30:15.402 024 15814.16 76.31 54686.08 88888.00 2008-01-24 07:30:15.902 024 15814.20 76.29 54686.14 88888.00 2008-01-24 07:30:16.402 024 15814.26 76.25 54686.11 88888.00 2008-01-24 07:30:16.902 024 15814.30 76.18 54685.95 88888.00 2008-01-24 07:30:17.402 024 15814.29 76.27 54685.89 88888.00 2008-01-24 07:30:17.902 024 15814.17 76.38 54685.98 88888.00 2008-01-24 07:30:18.402 024 15814.09 76.43 54686.02 88888.00 2008-01-24 07:30:18.902 024 15814.03 76.50 54685.93 88888.00 2008-01-24 07:30:19.402 024 15813.98 76.55 54686.02 88888.00 2008-01-24 07:30:19.902 024 15814.02 76.62 54686.05 88888.00 2008-01-24 07:30:20.402 024 15814.00 76.63 54685.99 88888.00 2008-01-24 07:30:20.902 024 15813.97 76.65 54685.98 88888.00 2008-01-24 07:30:21.402 024 15814.06 76.63 54685.97 88888.00 2008-01-24 07:30:21.902 024 15813.95 76.69 54685.95 88888.00 2008-01-24 07:30:22.402 024 15813.87 76.76 54685.92 88888.00 2008-01-24 07:30:22.902 024 15813.84 76.83 54686.02 88888.00 2008-01-24 07:30:23.402 024 15813.80 76.87 54686.10 88888.00 2008-01-24 07:30:23.902 024 15813.88 76.94 54686.12 88888.00 2008-01-24 07:30:24.402 024 15813.93 77.01 54686.14 88888.00 2008-01-24 07:30:24.902 024 15813.87 77.03 54686.12 88888.00 2008-01-24 07:30:25.402 024 15813.87 77.09 54686.11 88888.00 2008-01-24 07:30:25.902 024 15813.89 77.09 54686.10 88888.00 2008-01-24 07:30:26.402 024 15813.73 77.11 54686.14 88888.00 2008-01-24 07:30:26.902 024 15813.71 77.13 54686.09 88888.00 2008-01-24 07:30:27.402 024 15813.77 77.12 54685.95 88888.00 2008-01-24 07:30:27.902 024 15813.80 77.12 54685.92 88888.00 2008-01-24 07:30:28.402 024 15813.92 77.06 54685.98 88888.00 2008-01-24 07:30:28.902 024 15813.99 77.06 54686.05 88888.00 2008-01-24 07:30:29.402 024 15814.00 77.15 54686.13 88888.00 2008-01-24 07:30:29.902 024 15813.98 77.17 54686.13 88888.00 2008-01-24 07:30:30.402 024 15814.03 77.07 54686.01 88888.00 2008-01-24 07:30:30.902 024 15813.98 77.04 54685.97 88888.00 2008-01-24 07:30:31.402 024 15813.95 77.01 54686.05 88888.00 2008-01-24 07:30:31.902 024 15813.98 76.97 54686.08 88888.00 2008-01-24 07:30:32.402 024 15813.96 76.88 54686.05 88888.00 2008-01-24 07:30:32.902 024 15814.07 76.83 54685.98 88888.00 2008-01-24 07:30:33.402 024 15814.08 76.82 54685.92 88888.00 2008-01-24 07:30:33.902 024 15814.06 76.84 54685.77 88888.00 2008-01-24 07:30:34.402 024 15814.06 76.83 54685.78 88888.00 2008-01-24 07:30:34.902 024 15814.05 76.82 54685.84 88888.00 2008-01-24 07:30:35.402 024 15813.93 76.87 54685.89 88888.00 2008-01-24 07:30:35.902 024 15813.78 76.93 54686.01 88888.00 2008-01-24 07:30:36.402 024 15813.74 76.96 54685.95 88888.00 2008-01-24 07:30:36.902 024 15813.83 77.08 54685.86 88888.00 2008-01-24 07:30:37.402 024 15813.74 77.08 54685.91 88888.00 2008-01-24 07:30:37.902 024 15813.61 77.14 54685.92 88888.00 2008-01-24 07:30:38.402 024 15813.65 77.21 54686.09 88888.00 2008-01-24 07:30:38.902 024 15813.58 77.33 54686.02 88888.00 2008-01-24 07:30:39.402 024 15813.55 77.38 54685.99 88888.00 2008-01-24 07:30:39.902 024 15813.57 77.46 54686.05 88888.00 2008-01-24 07:30:40.402 024 15813.52 77.58 54686.00 88888.00 2008-01-24 07:30:40.902 024 15813.54 77.66 54686.04 88888.00 2008-01-24 07:30:41.402 024 15813.53 77.68 54686.14 88888.00 2008-01-24 07:30:41.902 024 15813.53 77.73 54686.13 88888.00 2008-01-24 07:30:42.402 024 15813.48 77.76 54685.94 88888.00 2008-01-24 07:30:42.902 024 15813.52 77.79 54685.81 88888.00 2008-01-24 07:30:43.402 024 15813.55 77.83 54685.93 88888.00 2008-01-24 07:30:43.902 024 15813.56 77.87 54685.95 88888.00 2008-01-24 07:30:44.402 024 15813.49 77.89 54685.86 88888.00 2008-01-24 07:30:44.902 024 15813.62 77.86 54685.89 88888.00 2008-01-24 07:30:45.402 024 15813.61 77.89 54685.92 88888.00 2008-01-24 07:30:45.902 024 15813.64 77.88 54685.93 88888.00 2008-01-24 07:30:46.402 024 15813.75 77.87 54685.88 88888.00 2008-01-24 07:30:46.902 024 15813.79 77.90 54685.84 88888.00 2008-01-24 07:30:47.402 024 15813.78 77.89 54685.84 88888.00 2008-01-24 07:30:47.902 024 15813.85 77.93 54685.74 88888.00 2008-01-24 07:30:48.402 024 15813.89 77.87 54685.60 88888.00 2008-01-24 07:30:48.902 024 15813.84 77.87 54685.62 88888.00 2008-01-24 07:30:49.402 024 15814.03 77.92 54685.62 88888.00 2008-01-24 07:30:49.902 024 15813.92 77.90 54685.47 88888.00 2008-01-24 07:30:50.402 024 15813.94 77.95 54685.46 88888.00 2008-01-24 07:30:50.902 024 15814.00 78.00 54685.48 88888.00 2008-01-24 07:30:51.402 024 15814.11 78.02 54685.49 88888.00 2008-01-24 07:30:51.902 024 15814.10 78.10 54685.59 88888.00 2008-01-24 07:30:52.402 024 15814.08 78.19 54685.57 88888.00 2008-01-24 07:30:52.902 024 15814.20 78.19 54685.47 88888.00 2008-01-24 07:30:53.402 024 15814.26 78.19 54685.43 88888.00 2008-01-24 07:30:53.902 024 15814.18 78.22 54685.50 88888.00 2008-01-24 07:30:54.402 024 15814.26 78.23 54685.52 88888.00 2008-01-24 07:30:54.902 024 15814.39 78.29 54685.58 88888.00 2008-01-24 07:30:55.402 024 15814.39 78.34 54685.51 88888.00 2008-01-24 07:30:55.902 024 15814.39 78.34 54685.34 88888.00 2008-01-24 07:30:56.402 024 15814.37 78.38 54685.41 88888.00 2008-01-24 07:30:56.902 024 15814.47 78.42 54685.47 88888.00 2008-01-24 07:30:57.402 024 15814.47 78.43 54685.33 88888.00 2008-01-24 07:30:57.902 024 15814.42 78.43 54685.35 88888.00 2008-01-24 07:30:58.402 024 15814.54 78.42 54685.33 88888.00 2008-01-24 07:30:58.902 024 15814.62 78.41 54685.29 88888.00 2008-01-24 07:30:59.402 024 15814.60 78.44 54685.34 88888.00 2008-01-24 07:30:59.902 024 15814.59 78.37 54685.36 88888.00 2008-01-24 07:31:00.402 024 15814.60 78.34 54685.39 88888.00 2008-01-24 07:31:00.902 024 15814.58 78.38 54685.38 88888.00 2008-01-24 07:31:01.402 024 15814.64 78.41 54685.35 88888.00 2008-01-24 07:31:01.902 024 15814.71 78.50 54685.30 88888.00 2008-01-24 07:31:02.402 024 15814.66 78.44 54685.39 88888.00 2008-01-24 07:31:02.902 024 15814.62 78.40 54685.34 88888.00 2008-01-24 07:31:03.402 024 15814.55 78.44 54685.26 88888.00 2008-01-24 07:31:03.902 024 15814.48 78.54 54685.23 88888.00 2008-01-24 07:31:04.402 024 15814.55 78.54 54685.33 88888.00 2008-01-24 07:31:04.902 024 15814.52 78.55 54685.27 88888.00 2008-01-24 07:31:05.402 024 15814.45 78.60 54685.12 88888.00 2008-01-24 07:31:05.902 024 15814.46 78.69 54685.17 88888.00 2008-01-24 07:31:06.402 024 15814.54 78.62 54685.15 88888.00 2008-01-24 07:31:06.902 024 15814.56 78.61 54685.13 88888.00 2008-01-24 07:31:07.402 024 15814.54 78.59 54685.16 88888.00 2008-01-24 07:31:07.902 024 15814.57 78.59 54685.19 88888.00 2008-01-24 07:31:08.402 024 15814.62 78.61 54685.30 88888.00 2008-01-24 07:31:08.902 024 15814.68 78.60 54685.36 88888.00 2008-01-24 07:31:09.402 024 15814.70 78.61 54685.38 88888.00 2008-01-24 07:31:09.902 024 15814.70 78.61 54685.39 88888.00 2008-01-24 07:31:10.402 024 15814.76 78.57 54685.34 88888.00 2008-01-24 07:31:10.902 024 15814.70 78.65 54685.28 88888.00 2008-01-24 07:31:11.402 024 15814.71 78.67 54685.37 88888.00 2008-01-24 07:31:11.902 024 15814.85 78.57 54685.41 88888.00 2008-01-24 07:31:12.402 024 15814.98 78.52 54685.45 88888.00 2008-01-24 07:31:12.902 024 15814.86 78.57 54685.43 88888.00 2008-01-24 07:31:13.402 024 15814.73 78.56 54685.44 88888.00 2008-01-24 07:31:13.902 024 15814.81 78.52 54685.40 88888.00 2008-01-24 07:31:14.402 024 15814.77 78.54 54685.33 88888.00 2008-01-24 07:31:14.902 024 15814.78 78.54 54685.36 88888.00 2008-01-24 07:31:15.402 024 15814.83 78.57 54685.35 88888.00 2008-01-24 07:31:15.902 024 15815.00 78.54 54685.22 88888.00 2008-01-24 07:31:16.402 024 15814.97 78.54 54685.30 88888.00 2008-01-24 07:31:16.902 024 15815.00 78.49 54685.36 88888.00 2008-01-24 07:31:17.402 024 15814.91 78.49 54685.38 88888.00 2008-01-24 07:31:17.902 024 15814.89 78.54 54685.33 88888.00 2008-01-24 07:31:18.402 024 15814.80 78.52 54685.31 88888.00 2008-01-24 07:31:18.902 024 15814.87 78.47 54685.15 88888.00 2008-01-24 07:31:19.402 024 15814.92 78.41 54685.02 88888.00 2008-01-24 07:31:19.902 024 15814.85 78.47 54684.97 88888.00 2008-01-24 07:31:20.402 024 15814.89 78.43 54685.03 88888.00 2008-01-24 07:31:20.902 024 15814.90 78.40 54685.11 88888.00 2008-01-24 07:31:21.402 024 15814.90 78.38 54684.98 88888.00 2008-01-24 07:31:21.902 024 15814.96 78.42 54684.95 88888.00 2008-01-24 07:31:22.402 024 15815.00 78.37 54685.00 88888.00 2008-01-24 07:31:22.902 024 15814.93 78.32 54685.07 88888.00 2008-01-24 07:31:23.402 024 15815.01 78.34 54685.08 88888.00 2008-01-24 07:31:23.902 024 15815.07 78.34 54685.03 88888.00 2008-01-24 07:31:24.402 024 15815.07 78.35 54685.02 88888.00 2008-01-24 07:31:24.902 024 15815.10 78.31 54684.91 88888.00 2008-01-24 07:31:25.402 024 15815.03 78.34 54684.90 88888.00 2008-01-24 07:31:25.902 024 15815.00 78.34 54685.08 88888.00 2008-01-24 07:31:26.402 024 15815.20 78.32 54685.04 88888.00 2008-01-24 07:31:26.902 024 15815.29 78.31 54685.12 88888.00 2008-01-24 07:31:27.402 024 15815.20 78.34 54685.25 88888.00 2008-01-24 07:31:27.902 024 15815.22 78.31 54685.15 88888.00 2008-01-24 07:31:28.402 024 15815.23 78.29 54685.08 88888.00 2008-01-24 07:31:28.902 024 15815.24 78.26 54685.04 88888.00 2008-01-24 07:31:29.402 024 15815.31 78.19 54685.19 88888.00 2008-01-24 07:31:29.902 024 15815.28 78.23 54685.15 88888.00 2008-01-24 07:31:30.402 024 15815.18 78.27 54685.12 88888.00 2008-01-24 07:31:30.902 024 15815.22 78.27 54685.15 88888.00 2008-01-24 07:31:31.402 024 15815.20 78.32 54685.05 88888.00 2008-01-24 07:31:31.902 024 15815.24 78.30 54685.00 88888.00 2008-01-24 07:31:32.402 024 15815.23 78.27 54685.00 88888.00 2008-01-24 07:31:32.902 024 15815.30 78.34 54684.95 88888.00 2008-01-24 07:31:33.402 024 15815.33 78.30 54684.98 88888.00 2008-01-24 07:31:33.902 024 15815.29 78.29 54685.05 88888.00 2008-01-24 07:31:34.402 024 15815.32 78.29 54685.06 88888.00 2008-01-24 07:31:34.902 024 15815.38 78.29 54685.07 88888.00 2008-01-24 07:31:35.402 024 15815.44 78.25 54685.06 88888.00 2008-01-24 07:31:35.902 024 15815.48 78.20 54685.09 88888.00 2008-01-24 07:31:36.402 024 15815.57 78.17 54685.09 88888.00 2008-01-24 07:31:36.902 024 15815.55 78.19 54685.19 88888.00 2008-01-24 07:31:37.402 024 15815.64 78.22 54685.11 88888.00 2008-01-24 07:31:37.902 024 15815.71 78.22 54685.04 88888.00 2008-01-24 07:31:38.402 024 15815.73 78.12 54685.13 88888.00 2008-01-24 07:31:38.902 024 15815.81 78.10 54685.11 88888.00 2008-01-24 07:31:39.402 024 15815.84 78.06 54685.13 88888.00 2008-01-24 07:31:39.902 024 15815.80 77.99 54685.13 88888.00 2008-01-24 07:31:40.402 024 15815.92 77.97 54685.06 88888.00 2008-01-24 07:31:40.902 024 15815.94 77.95 54685.05 88888.00 2008-01-24 07:31:41.402 024 15815.97 77.93 54684.93 88888.00 2008-01-24 07:31:41.902 024 15816.04 77.93 54685.03 88888.00 2008-01-24 07:31:42.402 024 15815.86 77.93 54684.92 88888.00 2008-01-24 07:31:42.902 024 15815.90 77.92 54684.83 88888.00 2008-01-24 07:31:43.402 024 15815.99 77.83 54684.60 88888.00 2008-01-24 07:31:43.902 024 15816.19 77.62 54684.25 88888.00 2008-01-24 07:31:44.402 024 15816.46 77.48 54683.87 88888.00 2008-01-24 07:31:44.902 024 15816.62 77.66 54683.84 88888.00 2008-01-24 07:31:45.402 024 15816.51 77.82 54684.25 88888.00 2008-01-24 07:31:45.902 024 15816.46 77.78 54684.58 88888.00 2008-01-24 07:31:46.402 024 15816.36 77.68 54684.65 88888.00 2008-01-24 07:31:46.902 024 15816.34 77.61 54684.79 88888.00 2008-01-24 07:31:47.402 024 15816.42 77.57 54684.84 88888.00 2008-01-24 07:31:47.902 024 15816.36 77.55 54684.82 88888.00 2008-01-24 07:31:48.402 024 15816.37 77.55 54684.95 88888.00 2008-01-24 07:31:48.902 024 15816.45 77.54 54684.93 88888.00 2008-01-24 07:31:49.402 024 15816.46 77.50 54684.90 88888.00 2008-01-24 07:31:49.902 024 15816.51 77.46 54685.11 88888.00 2008-01-24 07:31:50.402 024 15816.51 77.40 54684.95 88888.00 2008-01-24 07:31:50.902 024 15816.45 77.39 54684.91 88888.00 2008-01-24 07:31:51.402 024 15816.59 77.33 54684.94 88888.00 2008-01-24 07:31:51.902 024 15816.48 77.31 54684.93 88888.00 2008-01-24 07:31:52.402 024 15816.52 77.31 54684.98 88888.00 2008-01-24 07:31:52.902 024 15816.47 77.32 54684.98 88888.00 2008-01-24 07:31:53.402 024 15816.56 77.27 54685.03 88888.00 2008-01-24 07:31:53.902 024 15816.57 77.24 54685.08 88888.00 2008-01-24 07:31:54.402 024 15816.62 77.21 54685.09 88888.00 2008-01-24 07:31:54.902 024 15816.65 77.26 54685.11 88888.00 2008-01-24 07:31:55.402 024 15816.68 77.26 54685.04 88888.00 2008-01-24 07:31:55.902 024 15816.62 77.25 54685.11 88888.00 2008-01-24 07:31:56.402 024 15816.68 77.26 54685.13 88888.00 2008-01-24 07:31:56.902 024 15816.69 77.26 54685.11 88888.00 2008-01-24 07:31:57.402 024 15816.62 77.23 54685.08 88888.00 2008-01-24 07:31:57.902 024 15816.68 77.25 54685.13 88888.00 2008-01-24 07:31:58.402 024 15816.72 77.24 54685.15 88888.00 2008-01-24 07:31:58.902 024 15816.63 77.19 54685.27 88888.00 2008-01-24 07:31:59.402 024 15816.67 77.18 54685.22 88888.00 2008-01-24 07:31:59.902 024 15816.64 77.17 54685.22 88888.00 2008-01-24 07:32:00.402 024 15816.59 77.17 54685.18 88888.00 2008-01-24 07:32:00.902 024 15816.59 77.20 54685.20 88888.00 2008-01-24 07:32:01.402 024 15816.59 77.17 54685.19 88888.00 2008-01-24 07:32:01.902 024 15816.63 77.20 54685.12 88888.00 2008-01-24 07:32:02.402 024 15816.72 77.18 54685.08 88888.00 2008-01-24 07:32:02.902 024 15816.72 77.20 54685.01 88888.00 2008-01-24 07:32:03.402 024 15816.78 77.15 54685.02 88888.00 2008-01-24 07:32:03.902 024 15816.79 77.15 54685.16 88888.00 2008-01-24 07:32:04.402 024 15816.88 77.17 54685.22 88888.00 2008-01-24 07:32:04.902 024 15816.90 77.15 54685.27 88888.00 2008-01-24 07:32:05.402 024 15816.84 77.17 54685.25 88888.00 2008-01-24 07:32:05.902 024 15816.78 77.15 54685.18 88888.00 2008-01-24 07:32:06.402 024 15816.78 77.18 54685.24 88888.00 2008-01-24 07:32:06.902 024 15816.77 77.17 54685.23 88888.00 2008-01-24 07:32:07.402 024 15816.74 77.17 54685.25 88888.00 2008-01-24 07:32:07.902 024 15816.81 77.13 54685.20 88888.00 2008-01-24 07:32:08.402 024 15816.81 77.12 54685.14 88888.00 2008-01-24 07:32:08.902 024 15816.78 77.05 54685.05 88888.00 2008-01-24 07:32:09.402 024 15816.84 77.03 54685.15 88888.00 2008-01-24 07:32:09.902 024 15816.90 77.06 54685.16 88888.00 2008-01-24 07:32:10.402 024 15817.03 77.07 54685.23 88888.00 2008-01-24 07:32:10.902 024 15816.99 77.03 54685.23 88888.00 2008-01-24 07:32:11.402 024 15816.86 77.04 54685.16 88888.00 2008-01-24 07:32:11.902 024 15816.86 77.02 54685.06 88888.00 2008-01-24 07:32:12.402 024 15816.95 76.99 54685.01 88888.00 2008-01-24 07:32:12.902 024 15816.94 77.00 54685.03 88888.00 2008-01-24 07:32:13.402 024 15816.88 77.00 54685.14 88888.00 2008-01-24 07:32:13.902 024 15816.92 77.02 54685.09 88888.00 2008-01-24 07:32:14.402 024 15816.88 76.99 54685.09 88888.00 2008-01-24 07:32:14.902 024 15816.81 77.00 54685.18 88888.00 2008-01-24 07:32:15.402 024 15816.89 77.01 54685.25 88888.00 2008-01-24 07:32:15.902 024 15816.95 77.03 54685.30 88888.00 2008-01-24 07:32:16.402 024 15816.90 77.07 54685.37 88888.00 2008-01-24 07:32:16.902 024 15816.87 77.03 54685.50 88888.00 2008-01-24 07:32:17.402 024 15816.85 77.03 54685.31 88888.00 2008-01-24 07:32:17.902 024 15816.84 77.15 54685.30 88888.00 2008-01-24 07:32:18.402 024 15816.93 77.18 54685.43 88888.00 2008-01-24 07:32:18.902 024 15816.93 77.14 54685.48 88888.00 2008-01-24 07:32:19.402 024 15816.78 77.18 54685.37 88888.00 2008-01-24 07:32:19.902 024 15816.89 77.21 54685.33 88888.00 2008-01-24 07:32:20.402 024 15816.96 77.31 54685.30 88888.00 2008-01-24 07:32:20.902 024 15816.87 77.39 54685.36 88888.00 2008-01-24 07:32:21.402 024 15816.94 77.29 54685.27 88888.00 2008-01-24 07:32:21.902 024 15817.04 77.28 54685.22 88888.00 2008-01-24 07:32:22.402 024 15817.02 77.26 54685.23 88888.00 2008-01-24 07:32:22.902 024 15816.95 77.24 54685.34 88888.00 2008-01-24 07:32:23.402 024 15816.98 77.29 54685.27 88888.00 2008-01-24 07:32:23.902 024 15817.09 77.36 54685.22 88888.00 2008-01-24 07:32:24.402 024 15817.08 77.33 54685.22 88888.00 2008-01-24 07:32:24.902 024 15817.04 77.31 54685.15 88888.00 2008-01-24 07:32:25.402 024 15817.13 77.29 54685.02 88888.00 2008-01-24 07:32:25.902 024 15817.17 77.24 54684.97 88888.00 2008-01-24 07:32:26.402 024 15817.20 77.28 54684.88 88888.00 2008-01-24 07:32:26.902 024 15817.13 77.29 54684.96 88888.00 2008-01-24 07:32:27.402 024 15817.13 77.31 54685.01 88888.00 2008-01-24 07:32:27.902 024 15817.10 77.34 54684.95 88888.00 2008-01-24 07:32:28.402 024 15817.10 77.43 54685.04 88888.00 2008-01-24 07:32:28.902 024 15817.16 77.38 54685.11 88888.00 2008-01-24 07:32:29.402 024 15817.19 77.30 54685.03 88888.00 2008-01-24 07:32:29.902 024 15817.15 77.28 54684.97 88888.00 2008-01-24 07:32:30.402 024 15817.15 77.24 54685.02 88888.00 2008-01-24 07:32:30.902 024 15817.15 77.26 54685.13 88888.00 2008-01-24 07:32:31.402 024 15817.09 77.27 54685.13 88888.00 2008-01-24 07:32:31.902 024 15817.04 77.31 54685.22 88888.00 2008-01-24 07:32:32.402 024 15817.09 77.30 54685.27 88888.00 2008-01-24 07:32:32.902 024 15817.18 77.26 54685.22 88888.00 2008-01-24 07:32:33.402 024 15817.15 77.21 54685.17 88888.00 2008-01-24 07:32:33.902 024 15817.05 77.26 54685.09 88888.00 2008-01-24 07:32:34.402 024 15817.14 77.31 54685.16 88888.00 2008-01-24 07:32:34.902 024 15817.08 77.30 54685.17 88888.00 2008-01-24 07:32:35.402 024 15817.10 77.30 54685.13 88888.00 2008-01-24 07:32:35.902 024 15817.19 77.30 54685.12 88888.00 2008-01-24 07:32:36.402 024 15817.27 77.26 54685.14 88888.00 2008-01-24 07:32:36.902 024 15817.18 77.15 54685.12 88888.00 2008-01-24 07:32:37.402 024 15817.20 77.17 54685.23 88888.00 2008-01-24 07:32:37.902 024 15817.19 77.17 54685.34 88888.00 2008-01-24 07:32:38.402 024 15817.16 77.18 54685.25 88888.00 2008-01-24 07:32:38.902 024 15817.09 77.17 54685.25 88888.00 2008-01-24 07:32:39.402 024 15817.09 77.04 54685.38 88888.00 2008-01-24 07:32:39.902 024 15817.16 77.03 54685.38 88888.00 2008-01-24 07:32:40.402 024 15817.00 77.08 54685.39 88888.00 2008-01-24 07:32:40.902 024 15817.10 77.04 54685.34 88888.00 2008-01-24 07:32:41.402 024 15817.07 77.00 54685.18 88888.00 2008-01-24 07:32:41.902 024 15817.10 76.91 54685.12 88888.00 2008-01-24 07:32:42.402 024 15817.08 76.86 54685.20 88888.00 2008-01-24 07:32:42.902 024 15817.09 76.90 54685.11 88888.00 2008-01-24 07:32:43.402 024 15817.16 76.87 54685.01 88888.00 2008-01-24 07:32:43.902 024 15817.20 76.89 54684.95 88888.00 2008-01-24 07:32:44.402 024 15817.04 76.91 54685.09 88888.00 2008-01-24 07:32:44.902 024 15817.00 76.83 54685.24 88888.00 2008-01-24 07:32:45.402 024 15816.95 76.84 54685.19 88888.00 2008-01-24 07:32:45.902 024 15816.87 76.86 54685.17 88888.00 2008-01-24 07:32:46.402 024 15816.97 76.80 54685.14 88888.00 2008-01-24 07:32:46.902 024 15817.03 76.69 54685.11 88888.00 2008-01-24 07:32:47.402 024 15816.97 76.72 54685.13 88888.00 2008-01-24 07:32:47.902 024 15816.93 76.79 54685.25 88888.00 2008-01-24 07:32:48.402 024 15816.92 76.79 54685.28 88888.00 2008-01-24 07:32:48.902 024 15816.88 76.69 54685.15 88888.00 2008-01-24 07:32:49.402 024 15816.84 76.59 54685.24 88888.00 2008-01-24 07:32:49.902 024 15816.85 76.55 54685.34 88888.00 2008-01-24 07:32:50.402 024 15816.87 76.51 54685.37 88888.00 2008-01-24 07:32:50.902 024 15816.81 76.46 54685.30 88888.00 2008-01-24 07:32:51.399 024 15816.81 76.38 54685.34 88888.00 2008-01-24 07:32:51.909 024 15816.86 76.38 54685.19 88888.00 2008-01-24 07:32:52.409 024 15816.87 76.35 54685.06 88888.00 2008-01-24 07:32:52.909 024 15816.73 76.34 54685.22 88888.00 2008-01-24 07:32:53.409 024 15816.63 76.37 54685.30 88888.00 2008-01-24 07:32:53.909 024 15816.62 76.34 54685.34 88888.00 2008-01-24 07:32:54.409 024 15816.76 76.29 54685.28 88888.00 2008-01-24 07:32:54.909 024 15816.59 76.33 54685.22 88888.00 2008-01-24 07:32:55.409 024 15816.57 76.46 54685.18 88888.00 2008-01-24 07:32:55.909 024 15816.63 76.43 54685.19 88888.00 2008-01-24 07:32:56.409 024 15816.55 76.41 54685.14 88888.00 2008-01-24 07:32:56.909 024 15816.50 76.37 54685.19 88888.00 2008-01-24 07:32:57.409 024 15816.52 76.38 54685.27 88888.00 2008-01-24 07:32:57.909 024 15816.56 76.41 54685.37 88888.00 2008-01-24 07:32:58.409 024 15816.50 76.40 54685.30 88888.00 2008-01-24 07:32:58.909 024 15816.47 76.42 54685.29 88888.00 2008-01-24 07:32:59.409 024 15816.46 76.49 54685.30 88888.00 2008-01-24 07:32:59.909 024 15816.42 76.41 54685.36 88888.00 2008-01-24 07:33:00.409 024 15816.31 76.38 54685.33 88888.00 2008-01-24 07:33:00.909 024 15816.34 76.28 54685.27 88888.00 2008-01-24 07:33:01.409 024 15816.45 76.21 54685.35 88888.00 2008-01-24 07:33:01.909 024 15816.47 76.25 54685.34 88888.00 2008-01-24 07:33:02.409 024 15816.54 76.31 54685.37 88888.00 2008-01-24 07:33:02.909 024 15816.52 76.31 54685.34 88888.00 2008-01-24 07:33:03.409 024 15816.56 76.27 54685.27 88888.00 2008-01-24 07:33:03.909 024 15816.63 76.21 54685.31 88888.00 2008-01-24 07:33:04.409 024 15816.68 76.16 54685.24 88888.00 2008-01-24 07:33:04.909 024 15816.71 76.16 54685.25 88888.00 2008-01-24 07:33:05.409 024 15816.78 76.11 54685.27 88888.00 2008-01-24 07:33:05.909 024 15816.89 76.05 54685.28 88888.00 2008-01-24 07:33:06.409 024 15816.92 76.00 54685.28 88888.00 2008-01-24 07:33:06.909 024 15816.82 76.01 54685.34 88888.00 2008-01-24 07:33:07.409 024 15816.81 76.05 54685.33 88888.00 2008-01-24 07:33:07.909 024 15816.71 75.98 54685.38 88888.00 2008-01-24 07:33:08.409 024 15816.67 76.00 54685.31 88888.00 2008-01-24 07:33:08.909 024 15816.65 75.98 54685.31 88888.00 2008-01-24 07:33:09.409 024 15816.69 76.02 54685.35 88888.00 2008-01-24 07:33:09.909 024 15816.69 76.04 54685.36 88888.00 2008-01-24 07:33:10.409 024 15816.71 76.05 54685.34 88888.00 2008-01-24 07:33:10.909 024 15816.69 76.02 54685.29 88888.00 2008-01-24 07:33:11.409 024 15816.66 76.03 54685.36 88888.00 2008-01-24 07:33:11.909 024 15816.63 76.02 54685.41 88888.00 2008-01-24 07:33:12.409 024 15816.58 76.03 54685.40 88888.00 2008-01-24 07:33:12.909 024 15816.74 76.00 54685.41 88888.00 2008-01-24 07:33:13.409 024 15816.74 76.02 54685.29 88888.00 2008-01-24 07:33:13.909 024 15816.65 75.98 54685.37 88888.00 2008-01-24 07:33:14.409 024 15816.71 76.05 54685.19 88888.00 2008-01-24 07:33:14.909 024 15816.73 76.04 54685.19 88888.00 2008-01-24 07:33:15.409 024 15816.62 75.95 54685.23 88888.00 2008-01-24 07:33:15.909 024 15816.75 75.86 54685.35 88888.00 2008-01-24 07:33:16.409 024 15816.83 75.84 54685.24 88888.00 2008-01-24 07:33:16.909 024 15816.84 75.88 54685.20 88888.00 2008-01-24 07:33:17.409 024 15816.94 75.90 54685.36 88888.00 2008-01-24 07:33:17.909 024 15816.98 75.82 54685.44 88888.00 2008-01-24 07:33:18.409 024 15816.93 75.77 54685.41 88888.00 2008-01-24 07:33:18.909 024 15816.87 75.82 54685.35 88888.00 2008-01-24 07:33:19.409 024 15816.82 75.85 54685.35 88888.00 2008-01-24 07:33:19.909 024 15816.83 75.88 54685.39 88888.00 2008-01-24 07:33:20.409 024 15816.74 75.86 54685.45 88888.00 2008-01-24 07:33:20.909 024 15816.78 75.86 54685.38 88888.00 2008-01-24 07:33:21.409 024 15816.81 75.90 54685.33 88888.00 2008-01-24 07:33:21.909 024 15816.74 75.84 54685.40 88888.00 2008-01-24 07:33:22.409 024 15816.75 75.85 54685.36 88888.00 2008-01-24 07:33:22.909 024 15816.78 75.80 54685.36 88888.00 2008-01-24 07:33:23.409 024 15816.84 75.82 54685.36 88888.00 2008-01-24 07:33:23.909 024 15816.79 75.83 54685.30 88888.00 2008-01-24 07:33:24.409 024 15816.78 75.78 54685.27 88888.00 2008-01-24 07:33:24.909 024 15816.73 75.67 54685.33 88888.00 2008-01-24 07:33:25.409 024 15816.77 75.69 54685.24 88888.00 2008-01-24 07:33:25.909 024 15816.77 75.71 54685.19 88888.00 2008-01-24 07:33:26.409 024 15816.72 75.71 54685.30 88888.00 2008-01-24 07:33:26.909 024 15816.74 75.77 54685.11 88888.00 2008-01-24 07:33:27.409 024 15816.72 75.74 54685.12 88888.00 2008-01-24 07:33:27.909 024 15816.64 75.68 54685.19 88888.00 2008-01-24 07:33:28.409 024 15816.56 75.67 54685.20 88888.00 2008-01-24 07:33:28.909 024 15816.58 75.66 54685.13 88888.00 2008-01-24 07:33:29.409 024 15816.51 75.70 54685.20 88888.00 2008-01-24 07:33:29.909 024 15816.55 75.72 54685.31 88888.00 2008-01-24 07:33:30.409 024 15816.50 75.70 54685.29 88888.00 2008-01-24 07:33:30.909 024 15816.43 75.69 54685.37 88888.00 2008-01-24 07:33:31.409 024 15816.40 75.76 54685.36 88888.00 2008-01-24 07:33:31.909 024 15816.48 75.69 54685.38 88888.00 2008-01-24 07:33:32.409 024 15816.46 75.74 54685.33 88888.00 2008-01-24 07:33:32.909 024 15816.34 75.84 54685.25 88888.00 2008-01-24 07:33:33.409 024 15816.38 75.89 54685.16 88888.00 2008-01-24 07:33:33.909 024 15816.33 75.91 54685.17 88888.00 2008-01-24 07:33:34.409 024 15816.37 75.96 54685.28 88888.00 2008-01-24 07:33:34.909 024 15816.32 76.03 54685.31 88888.00 2008-01-24 07:33:35.409 024 15816.26 75.95 54685.37 88888.00 2008-01-24 07:33:35.909 024 15816.38 75.97 54685.27 88888.00 2008-01-24 07:33:36.409 024 15816.28 76.05 54685.19 88888.00 2008-01-24 07:33:36.909 024 15816.21 76.08 54685.05 88888.00 2008-01-24 07:33:37.409 024 15816.22 76.09 54685.04 88888.00 2008-01-24 07:33:37.909 024 15816.28 76.18 54684.94 88888.00 2008-01-24 07:33:38.409 024 15816.31 76.21 54685.04 88888.00 2008-01-24 07:33:38.909 024 15816.26 76.19 54685.07 88888.00 2008-01-24 07:33:39.409 024 15816.26 76.18 54684.93 88888.00 2008-01-24 07:33:39.909 024 15816.27 76.19 54684.87 88888.00 2008-01-24 07:33:40.409 024 15816.26 76.28 54684.95 88888.00 2008-01-24 07:33:40.909 024 15816.36 76.34 54684.97 88888.00 2008-01-24 07:33:41.409 024 15816.30 76.37 54684.88 88888.00 2008-01-24 07:33:41.909 024 15816.31 76.37 54684.91 88888.00 2008-01-24 07:33:42.409 024 15816.28 76.41 54684.85 88888.00 2008-01-24 07:33:42.909 024 15816.31 76.42 54684.72 88888.00 2008-01-24 07:33:43.409 024 15816.34 76.44 54684.70 88888.00 2008-01-24 07:33:43.909 024 15816.43 76.44 54684.80 88888.00 2008-01-24 07:33:44.409 024 15816.57 76.52 54684.76 88888.00 2008-01-24 07:33:44.909 024 15816.63 76.52 54684.64 88888.00 2008-01-24 07:33:45.409 024 15816.59 76.58 54684.71 88888.00 2008-01-24 07:33:45.909 024 15816.63 76.70 54684.73 88888.00 2008-01-24 07:33:46.409 024 15816.69 76.69 54684.76 88888.00 2008-01-24 07:33:46.909 024 15816.71 76.64 54684.65 88888.00 2008-01-24 07:33:47.409 024 15816.71 76.67 54684.62 88888.00 2008-01-24 07:33:47.909 024 15816.81 76.68 54684.76 88888.00 2008-01-24 07:33:48.409 024 15816.90 76.64 54684.74 88888.00 2008-01-24 07:33:48.909 024 15816.97 76.64 54684.75 88888.00 2008-01-24 07:33:49.409 024 15817.02 76.67 54684.73 88888.00 2008-01-24 07:33:49.909 024 15817.04 76.74 54684.68 88888.00 2008-01-24 07:33:50.409 024 15817.05 76.62 54684.69 88888.00 2008-01-24 07:33:50.909 024 15817.04 76.53 54684.71 88888.00 2008-01-24 07:33:51.409 024 15817.09 76.54 54684.81 88888.00 2008-01-24 07:33:51.909 024 15817.17 76.50 54684.77 88888.00 2008-01-24 07:33:52.409 024 15816.89 76.46 54684.73 88888.00 2008-01-24 07:33:52.909 024 15816.88 76.39 54684.71 88888.00 2008-01-24 07:33:53.409 024 15817.13 76.49 54684.61 88888.00 2008-01-24 07:33:53.909 024 15817.14 76.55 54684.58 88888.00 2008-01-24 07:33:54.409 024 15817.13 76.57 54684.50 88888.00 2008-01-24 07:33:54.909 024 15817.12 76.55 54684.57 88888.00 2008-01-24 07:33:55.409 024 15817.14 76.53 54684.52 88888.00 2008-01-24 07:33:55.909 024 15817.13 76.59 54684.52 88888.00 2008-01-24 07:33:56.409 024 15817.06 76.67 54684.43 88888.00 2008-01-24 07:33:56.909 024 15817.14 76.69 54684.42 88888.00 2008-01-24 07:33:57.409 024 15817.19 76.76 54684.42 88888.00 2008-01-24 07:33:57.909 024 15817.19 76.81 54684.38 88888.00 2008-01-24 07:33:58.409 024 15817.21 76.86 54684.39 88888.00 2008-01-24 07:33:58.909 024 15817.26 76.92 54684.37 88888.00 2008-01-24 07:33:59.409 024 15817.33 76.94 54684.37 88888.00 2008-01-24 07:33:59.909 024 15817.28 76.92 54684.33 88888.00 2008-01-24 07:34:00.409 024 15817.26 76.90 54684.42 88888.00 2008-01-24 07:34:00.909 024 15817.39 76.95 54684.39 88888.00 2008-01-24 07:34:01.409 024 15817.44 77.02 54684.45 88888.00 2008-01-24 07:34:01.909 024 15817.49 77.09 54684.43 88888.00 2008-01-24 07:34:02.409 024 15817.59 77.09 54684.37 88888.00 2008-01-24 07:34:02.909 024 15817.49 77.07 54684.41 88888.00 2008-01-24 07:34:03.409 024 15817.55 77.08 54684.36 88888.00 2008-01-24 07:34:03.909 024 15817.54 77.09 54684.37 88888.00 2008-01-24 07:34:04.409 024 15817.43 77.12 54684.39 88888.00 2008-01-24 07:34:04.909 024 15817.46 77.08 54684.37 88888.00 2008-01-24 07:34:05.409 024 15817.69 77.04 54684.31 88888.00 2008-01-24 07:34:05.909 024 15817.75 76.94 54684.38 88888.00 2008-01-24 07:34:06.409 024 15817.78 76.91 54684.44 88888.00 2008-01-24 07:34:06.909 024 15817.75 76.89 54684.43 88888.00 2008-01-24 07:34:07.409 024 15817.87 76.87 54684.34 88888.00 2008-01-24 07:34:07.909 024 15817.89 76.89 54684.26 88888.00 2008-01-24 07:34:08.409 024 15817.89 76.91 54684.31 88888.00 2008-01-24 07:34:08.909 024 15817.88 76.94 54684.38 88888.00 2008-01-24 07:34:09.409 024 15817.90 76.90 54684.32 88888.00 2008-01-24 07:34:09.909 024 15817.90 76.91 54684.21 88888.00 2008-01-24 07:34:10.409 024 15817.77 77.01 54684.21 88888.00 2008-01-24 07:34:10.909 024 15817.66 77.04 54684.19 88888.00 2008-01-24 07:34:11.409 024 15817.61 77.04 54684.15 88888.00 2008-01-24 07:34:11.909 024 15817.69 77.06 54684.07 88888.00 2008-01-24 07:34:12.409 024 15817.77 77.12 54684.09 88888.00 2008-01-24 07:34:12.909 024 15817.79 77.16 54684.11 88888.00 2008-01-24 07:34:13.409 024 15817.83 77.16 54684.20 88888.00 2008-01-24 07:34:13.909 024 15817.81 77.24 54684.25 88888.00 2008-01-24 07:34:14.409 024 15817.92 77.25 54684.16 88888.00 2008-01-24 07:34:14.909 024 15817.92 77.23 54684.10 88888.00 2008-01-24 07:34:15.409 024 15817.98 77.26 54684.25 88888.00 2008-01-24 07:34:15.909 024 15817.92 77.20 54684.18 88888.00 2008-01-24 07:34:16.409 024 15817.91 77.17 54684.10 88888.00 2008-01-24 07:34:16.909 024 15817.98 77.26 54684.01 88888.00 2008-01-24 07:34:17.409 024 15817.89 77.24 54684.00 88888.00 2008-01-24 07:34:17.909 024 15817.90 77.21 54684.00 88888.00 2008-01-24 07:34:18.409 024 15818.01 77.20 54684.07 88888.00 2008-01-24 07:34:18.909 024 15817.99 77.17 54684.16 88888.00 2008-01-24 07:34:19.409 024 15817.88 77.20 54684.10 88888.00 2008-01-24 07:34:19.909 024 15817.95 77.28 54684.00 88888.00 2008-01-24 07:34:20.409 024 15817.98 77.24 54684.07 88888.00 2008-01-24 07:34:20.909 024 15817.99 77.21 54684.07 88888.00 2008-01-24 07:34:21.409 024 15818.00 77.18 54684.00 88888.00 2008-01-24 07:34:21.909 024 15818.10 77.17 54683.95 88888.00 2008-01-24 07:34:22.409 024 15818.06 77.18 54684.04 88888.00 2008-01-24 07:34:22.909 024 15817.99 77.11 54683.84 88888.00 2008-01-24 07:34:23.409 024 15818.10 77.13 54683.80 88888.00 2008-01-24 07:34:23.909 024 15818.03 77.19 54683.88 88888.00 2008-01-24 07:34:24.409 024 15818.05 77.15 54683.88 88888.00 2008-01-24 07:34:24.909 024 15818.09 77.17 54683.79 88888.00 2008-01-24 07:34:25.409 024 15818.00 77.18 54683.76 88888.00 2008-01-24 07:34:25.909 024 15818.02 77.23 54683.72 88888.00 2008-01-24 07:34:26.409 024 15818.05 77.23 54683.62 88888.00 2008-01-24 07:34:26.909 024 15818.09 77.25 54683.67 88888.00 2008-01-24 07:34:27.409 024 15818.08 77.23 54683.71 88888.00 2008-01-24 07:34:27.909 024 15818.08 77.21 54683.76 88888.00 2008-01-24 07:34:28.409 024 15818.08 77.24 54683.85 88888.00 2008-01-24 07:34:28.909 024 15818.07 77.28 54684.05 88888.00 2008-01-24 07:34:29.409 024 15818.08 77.25 54684.09 88888.00 2008-01-24 07:34:29.909 024 15818.02 77.25 54684.05 88888.00 2008-01-24 07:34:30.409 024 15817.98 77.25 54683.86 88888.00 2008-01-24 07:34:30.909 024 15818.18 77.29 54683.85 88888.00 2008-01-24 07:34:31.409 024 15818.23 77.28 54683.93 88888.00 2008-01-24 07:34:31.909 024 15818.20 77.33 54683.95 88888.00 2008-01-24 07:34:32.409 024 15818.10 77.41 54683.94 88888.00 2008-01-24 07:34:32.909 024 15818.18 77.51 54683.80 88888.00 2008-01-24 07:34:33.409 024 15818.23 77.53 54683.71 88888.00 2008-01-24 07:34:33.909 024 15818.21 77.54 54683.76 88888.00 2008-01-24 07:34:34.409 024 15818.14 77.66 54683.89 88888.00 2008-01-24 07:34:34.909 024 15818.21 77.60 54683.87 88888.00 2008-01-24 07:34:35.409 024 15818.16 77.65 54683.75 88888.00 2008-01-24 07:34:35.909 024 15818.22 77.77 54683.76 88888.00 2008-01-24 07:34:36.409 024 15818.24 77.80 54683.74 88888.00 2008-01-24 07:34:36.909 024 15818.17 77.81 54683.72 88888.00 2008-01-24 07:34:37.409 024 15818.24 77.79 54683.74 88888.00 2008-01-24 07:34:37.909 024 15818.21 77.81 54683.73 88888.00 2008-01-24 07:34:38.409 024 15818.21 77.81 54683.75 88888.00 2008-01-24 07:34:38.909 024 15818.08 77.77 54683.69 88888.00 2008-01-24 07:34:39.409 024 15818.07 77.71 54683.78 88888.00 2008-01-24 07:34:39.909 024 15818.16 77.79 54683.86 88888.00 2008-01-24 07:34:40.409 024 15818.10 77.88 54683.69 88888.00 2008-01-24 07:34:40.909 024 15818.17 77.89 54683.76 88888.00 2008-01-24 07:34:41.409 024 15818.27 77.91 54683.79 88888.00 2008-01-24 07:34:41.909 024 15818.33 77.97 54683.86 88888.00 2008-01-24 07:34:42.409 024 15818.43 77.95 54683.80 88888.00 2008-01-24 07:34:42.909 024 15818.43 77.88 54683.86 88888.00 2008-01-24 07:34:43.409 024 15818.41 77.87 54683.83 88888.00 2008-01-24 07:34:43.909 024 15818.42 77.90 54683.74 88888.00 2008-01-24 07:34:44.409 024 15818.48 77.97 54683.72 88888.00 2008-01-24 07:34:44.909 024 15818.50 78.03 54683.64 88888.00 2008-01-24 07:34:45.409 024 15818.53 78.08 54683.63 88888.00 2008-01-24 07:34:45.909 024 15818.61 78.06 54683.61 88888.00 2008-01-24 07:34:46.409 024 15818.64 78.07 54683.60 88888.00 2008-01-24 07:34:46.909 024 15818.64 78.08 54683.56 88888.00 2008-01-24 07:34:47.409 024 15818.72 78.11 54683.56 88888.00 2008-01-24 07:34:47.909 024 15818.69 78.15 54683.67 88888.00 2008-01-24 07:34:48.409 024 15818.82 78.13 54683.80 88888.00 2008-01-24 07:34:48.909 024 15818.78 78.17 54683.77 88888.00 2008-01-24 07:34:49.409 024 15818.72 78.18 54683.64 88888.00 2008-01-24 07:34:49.909 024 15818.83 78.20 54683.73 88888.00 2008-01-24 07:34:50.409 024 15818.88 78.22 54683.67 88888.00 2008-01-24 07:34:50.909 024 15818.80 78.19 54683.58 88888.00 2008-01-24 07:34:51.409 024 15818.86 78.17 54683.61 88888.00 2008-01-24 07:34:51.909 024 15818.78 78.16 54683.62 88888.00 2008-01-24 07:34:52.409 024 15818.76 78.17 54683.50 88888.00 2008-01-24 07:34:52.909 024 15818.74 78.18 54683.47 88888.00 2008-01-24 07:34:53.409 024 15818.82 78.28 54683.43 88888.00 2008-01-24 07:34:53.909 024 15818.89 78.36 54683.54 88888.00 2008-01-24 07:34:54.409 024 15818.91 78.34 54683.57 88888.00 2008-01-24 07:34:54.909 024 15818.90 78.34 54683.64 88888.00 2008-01-24 07:34:55.409 024 15818.89 78.36 54683.71 88888.00 2008-01-24 07:34:55.909 024 15818.95 78.41 54683.67 88888.00 2008-01-24 07:34:56.409 024 15818.98 78.36 54683.55 88888.00 2008-01-24 07:34:56.909 024 15819.00 78.36 54683.51 88888.00 2008-01-24 07:34:57.409 024 15819.00 78.47 54683.56 88888.00 2008-01-24 07:34:57.909 024 15819.14 78.47 54683.55 88888.00 2008-01-24 07:34:58.409 024 15819.13 78.41 54683.58 88888.00 2008-01-24 07:34:58.909 024 15819.06 78.51 54683.60 88888.00 2008-01-24 07:34:59.409 024 15819.07 78.55 54683.52 88888.00 2008-01-24 07:34:59.909 024 15819.22 78.59 54683.48 88888.00 2008-01-24 07:35:00.409 024 15819.21 78.56 54683.54 88888.00 2008-01-24 07:35:00.909 024 15819.20 78.52 54683.55 88888.00 2008-01-24 07:35:01.409 024 15819.24 78.55 54683.41 88888.00 2008-01-24 07:35:01.909 024 15819.41 78.59 54683.52 88888.00 2008-01-24 07:35:02.409 024 15819.50 78.60 54683.53 88888.00 2008-01-24 07:35:02.909 024 15819.44 78.56 54683.47 88888.00 2008-01-24 07:35:03.409 024 15819.40 78.61 54683.47 88888.00 2008-01-24 07:35:03.909 024 15819.42 78.67 54683.62 88888.00 2008-01-24 07:35:04.409 024 15819.55 78.66 54683.61 88888.00 2008-01-24 07:35:04.909 024 15819.54 78.61 54683.47 88888.00 2008-01-24 07:35:05.409 024 15819.50 78.60 54683.41 88888.00 2008-01-24 07:35:05.909 024 15819.45 78.64 54683.42 88888.00 2008-01-24 07:35:06.409 024 15819.41 78.67 54683.39 88888.00 2008-01-24 07:35:06.909 024 15819.53 78.54 54683.34 88888.00 2008-01-24 07:35:07.409 024 15819.58 78.57 54683.32 88888.00 2008-01-24 07:35:07.909 024 15819.67 78.52 54683.26 88888.00 2008-01-24 07:35:08.409 024 15819.71 78.51 54683.29 88888.00 2008-01-24 07:35:08.909 024 15819.67 78.54 54683.32 88888.00 2008-01-24 07:35:09.409 024 15819.68 78.59 54683.34 88888.00 2008-01-24 07:35:09.909 024 15819.77 78.54 54683.35 88888.00 2008-01-24 07:35:10.409 024 15819.75 78.57 54683.37 88888.00 2008-01-24 07:35:10.909 024 15819.74 78.59 54683.34 88888.00 2008-01-24 07:35:11.409 024 15819.76 78.59 54683.36 88888.00 2008-01-24 07:35:11.909 024 15819.84 78.57 54683.35 88888.00 2008-01-24 07:35:12.409 024 15819.75 78.63 54683.41 88888.00 2008-01-24 07:35:12.909 024 15819.71 78.67 54683.46 88888.00 2008-01-24 07:35:13.409 024 15819.76 78.60 54683.46 88888.00 2008-01-24 07:35:13.909 024 15819.81 78.55 54683.45 88888.00 2008-01-24 07:35:14.409 024 15819.81 78.56 54683.53 88888.00 2008-01-24 07:35:14.909 024 15819.77 78.63 54683.58 88888.00 2008-01-24 07:35:15.409 024 15819.78 78.67 54683.62 88888.00 2008-01-24 07:35:15.909 024 15819.82 78.68 54683.60 88888.00 2008-01-24 07:35:16.409 024 15819.82 78.62 54683.56 88888.00 2008-01-24 07:35:16.909 024 15819.83 78.54 54683.54 88888.00 2008-01-24 07:35:17.409 024 15819.86 78.57 54683.43 88888.00 2008-01-24 07:35:17.909 024 15819.96 78.56 54683.44 88888.00 2008-01-24 07:35:18.409 024 15819.95 78.57 54683.43 88888.00 2008-01-24 07:35:18.909 024 15819.94 78.56 54683.42 88888.00 2008-01-24 07:35:19.409 024 15820.05 78.52 54683.39 88888.00 2008-01-24 07:35:19.909 024 15819.98 78.49 54683.39 88888.00 2008-01-24 07:35:20.409 024 15819.91 78.48 54683.40 88888.00 2008-01-24 07:35:20.909 024 15819.98 78.41 54683.37 88888.00 2008-01-24 07:35:21.409 024 15820.12 78.31 54683.52 88888.00 2008-01-24 07:35:21.909 024 15820.16 78.35 54683.57 88888.00 2008-01-24 07:35:22.409 024 15820.10 78.34 54683.48 88888.00 2008-01-24 07:35:22.909 024 15820.04 78.28 54683.41 88888.00 2008-01-24 07:35:23.409 024 15820.03 78.25 54683.45 88888.00 2008-01-24 07:35:23.909 024 15820.08 78.19 54683.34 88888.00 2008-01-24 07:35:24.409 024 15820.12 78.23 54683.25 88888.00 2008-01-24 07:35:24.909 024 15820.12 78.22 54683.37 88888.00 2008-01-24 07:35:25.409 024 15820.18 78.22 54683.35 88888.00 2008-01-24 07:35:25.909 024 15820.16 78.25 54683.35 88888.00 2008-01-24 07:35:26.409 024 15820.14 78.25 54683.41 88888.00 2008-01-24 07:35:26.909 024 15820.05 78.22 54683.36 88888.00 2008-01-24 07:35:27.409 024 15820.09 78.22 54683.28 88888.00 2008-01-24 07:35:27.909 024 15820.12 78.19 54683.32 88888.00 2008-01-24 07:35:28.409 024 15820.07 78.15 54683.42 88888.00 2008-01-24 07:35:28.909 024 15819.99 78.16 54683.37 88888.00 2008-01-24 07:35:29.409 024 15819.97 78.16 54683.39 88888.00 2008-01-24 07:35:29.909 024 15820.09 78.22 54683.36 88888.00 2008-01-24 07:35:30.409 024 15820.07 78.24 54683.41 88888.00 2008-01-24 07:35:30.909 024 15820.04 78.16 54683.26 88888.00 2008-01-24 07:35:31.409 024 15820.04 78.15 54683.39 88888.00 2008-01-24 07:35:31.909 024 15820.03 78.22 54683.48 88888.00 2008-01-24 07:35:32.409 024 15819.94 78.28 54683.37 88888.00 2008-01-24 07:35:32.909 024 15819.91 78.31 54683.37 88888.00 2008-01-24 07:35:33.409 024 15819.95 78.28 54683.35 88888.00 2008-01-24 07:35:33.909 024 15819.87 78.31 54683.36 88888.00 2008-01-24 07:35:34.409 024 15819.96 78.36 54683.43 88888.00 2008-01-24 07:35:34.909 024 15820.02 78.42 54683.45 88888.00 2008-01-24 07:35:35.409 024 15819.95 78.42 54683.42 88888.00 2008-01-24 07:35:35.909 024 15819.94 78.44 54683.36 88888.00 2008-01-24 07:35:36.409 024 15819.88 78.47 54683.22 88888.00 2008-01-24 07:35:36.909 024 15819.82 78.53 54683.26 88888.00 2008-01-24 07:35:37.409 024 15819.86 78.52 54683.33 88888.00 2008-01-24 07:35:37.909 024 15819.89 78.54 54683.31 88888.00 2008-01-24 07:35:38.409 024 15820.03 78.57 54683.36 88888.00 2008-01-24 07:35:38.909 024 15820.00 78.54 54683.33 88888.00 2008-01-24 07:35:39.409 024 15819.94 78.57 54683.31 88888.00 2008-01-24 07:35:39.909 024 15819.96 78.56 54683.29 88888.00 2008-01-24 07:35:40.409 024 15819.93 78.54 54683.24 88888.00 2008-01-24 07:35:40.909 024 15819.99 78.60 54683.25 88888.00 2008-01-24 07:35:41.409 024 15820.05 78.54 54683.28 88888.00 2008-01-24 07:35:41.909 024 15820.10 78.48 54683.42 88888.00 2008-01-24 07:35:42.409 024 15820.19 78.49 54683.45 88888.00 2008-01-24 07:35:42.909 024 15820.19 78.50 54683.36 88888.00 2008-01-24 07:35:43.409 024 15820.16 78.50 54683.25 88888.00 2008-01-24 07:35:43.909 024 15820.14 78.49 54683.18 88888.00 2008-01-24 07:35:44.409 024 15820.18 78.49 54683.23 88888.00 2008-01-24 07:35:44.909 024 15820.18 78.47 54683.25 88888.00 2008-01-24 07:35:45.409 024 15820.26 78.39 54683.33 88888.00 2008-01-24 07:35:45.909 024 15820.12 78.44 54683.33 88888.00 2008-01-24 07:35:46.409 024 15820.12 78.49 54683.42 88888.00 2008-01-24 07:35:46.909 024 15820.12 78.60 54683.35 88888.00 2008-01-24 07:35:47.409 024 15820.08 78.56 54683.25 88888.00 2008-01-24 07:35:47.909 024 15819.96 78.63 54683.43 88888.00 2008-01-24 07:35:48.409 024 15819.98 78.72 54683.42 88888.00 2008-01-24 07:35:48.909 024 15819.99 78.75 54683.34 88888.00 2008-01-24 07:35:49.409 024 15819.96 78.78 54683.40 88888.00 2008-01-24 07:35:49.909 024 15819.98 78.83 54683.37 88888.00 2008-01-24 07:35:50.409 024 15820.02 78.81 54683.45 88888.00 2008-01-24 07:35:50.909 024 15819.94 78.85 54683.43 88888.00 2008-01-24 07:35:51.409 024 15819.85 78.93 54683.35 88888.00 2008-01-24 07:35:51.909 024 15819.91 79.05 54683.28 88888.00 2008-01-24 07:35:52.409 024 15819.97 79.00 54683.36 88888.00 2008-01-24 07:35:52.909 024 15819.94 79.02 54683.35 88888.00 2008-01-24 07:35:53.409 024 15820.02 78.99 54683.41 88888.00 2008-01-24 07:35:53.909 024 15820.10 78.97 54683.45 88888.00 2008-01-24 07:35:54.409 024 15820.06 78.96 54683.35 88888.00 2008-01-24 07:35:54.909 024 15820.15 78.91 54683.33 88888.00 2008-01-24 07:35:55.409 024 15820.25 78.81 54683.36 88888.00 2008-01-24 07:35:55.909 024 15820.27 78.72 54683.39 88888.00 2008-01-24 07:35:56.409 024 15820.28 78.66 54683.30 88888.00 2008-01-24 07:35:56.909 024 15820.27 78.68 54683.26 88888.00 2008-01-24 07:35:57.409 024 15820.17 78.69 54683.23 88888.00 2008-01-24 07:35:57.909 024 15820.24 78.69 54683.19 88888.00 2008-01-24 07:35:58.409 024 15820.29 78.62 54683.33 88888.00 2008-01-24 07:35:58.909 024 15820.20 78.54 54683.26 88888.00 2008-01-24 07:35:59.409 024 15820.26 78.52 54683.22 88888.00 2008-01-24 07:35:59.909 024 15820.20 78.57 54683.28 88888.00 2008-01-24 07:36:00.409 024 15820.29 78.57 54683.26 88888.00 2008-01-24 07:36:00.909 024 15820.26 78.60 54683.24 88888.00 2008-01-24 07:36:01.409 024 15820.17 78.51 54683.10 88888.00 2008-01-24 07:36:01.909 024 15820.12 78.56 54683.12 88888.00 2008-01-24 07:36:02.409 024 15820.10 78.59 54683.23 88888.00 2008-01-24 07:36:02.909 024 15820.15 78.63 54683.21 88888.00 2008-01-24 07:36:03.409 024 15820.12 78.60 54683.30 88888.00 2008-01-24 07:36:03.909 024 15820.12 78.51 54683.33 88888.00 2008-01-24 07:36:04.409 024 15820.05 78.54 54683.35 88888.00 2008-01-24 07:36:04.909 024 15819.97 78.65 54683.29 88888.00 2008-01-24 07:36:05.409 024 15819.88 78.67 54683.40 88888.00 2008-01-24 07:36:05.909 024 15819.83 78.72 54683.39 88888.00 2008-01-24 07:36:06.409 024 15819.69 78.77 54683.32 88888.00 2008-01-24 07:36:06.909 024 15819.68 78.85 54683.40 88888.00 2008-01-24 07:36:07.409 024 15819.72 78.85 54683.37 88888.00 2008-01-24 07:36:07.909 024 15819.71 78.77 54683.33 88888.00 2008-01-24 07:36:08.409 024 15819.69 78.77 54683.43 88888.00 2008-01-24 07:36:08.909 024 15819.76 78.69 54683.40 88888.00 2008-01-24 07:36:09.409 024 15819.73 78.68 54683.34 88888.00 2008-01-24 07:36:09.909 024 15819.73 78.73 54683.33 88888.00 2008-01-24 07:36:10.409 024 15819.71 78.72 54683.26 88888.00 2008-01-24 07:36:10.909 024 15819.75 78.71 54683.26 88888.00 2008-01-24 07:36:11.409 024 15819.74 78.69 54683.43 88888.00 2008-01-24 07:36:11.909 024 15819.84 78.73 54683.42 88888.00 2008-01-24 07:36:12.409 024 15819.82 78.75 54683.28 88888.00 2008-01-24 07:36:12.909 024 15819.92 78.74 54683.32 88888.00 2008-01-24 07:36:13.409 024 15819.92 78.71 54683.32 88888.00 2008-01-24 07:36:13.909 024 15819.95 78.68 54683.32 88888.00 2008-01-24 07:36:14.409 024 15820.02 78.61 54683.29 88888.00 2008-01-24 07:36:14.909 024 15819.95 78.65 54683.25 88888.00 2008-01-24 07:36:15.409 024 15820.02 78.67 54683.26 88888.00 2008-01-24 07:36:15.909 024 15820.10 78.61 54683.33 88888.00 2008-01-24 07:36:16.409 024 15820.09 78.53 54683.29 88888.00 2008-01-24 07:36:16.909 024 15820.12 78.42 54683.24 88888.00 2008-01-24 07:36:17.409 024 15820.16 78.40 54683.25 88888.00 2008-01-24 07:36:17.909 024 15820.13 78.40 54683.35 88888.00 2008-01-24 07:36:18.409 024 15820.20 78.25 54683.23 88888.00 2008-01-24 07:36:18.909 024 15820.26 78.24 54683.29 88888.00 2008-01-24 07:36:19.409 024 15820.28 78.25 54683.35 88888.00 2008-01-24 07:36:19.909 024 15820.18 78.18 54683.30 88888.00 2008-01-24 07:36:20.409 024 15820.15 78.15 54683.40 88888.00 2008-01-24 07:36:20.909 024 15820.13 78.05 54683.50 88888.00 2008-01-24 07:36:21.409 024 15820.13 78.02 54683.45 88888.00 2008-01-24 07:36:21.909 024 15820.23 77.99 54683.36 88888.00 2008-01-24 07:36:22.409 024 15820.25 77.90 54683.26 88888.00 2008-01-24 07:36:22.909 024 15820.23 77.82 54683.25 88888.00 2008-01-24 07:36:23.409 024 15820.23 77.78 54683.25 88888.00 2008-01-24 07:36:23.909 024 15820.19 77.70 54683.36 88888.00 2008-01-24 07:36:24.409 024 15820.12 77.62 54683.42 88888.00 2008-01-24 07:36:24.909 024 15820.06 77.57 54683.46 88888.00 2008-01-24 07:36:25.409 024 15820.03 77.55 54683.45 88888.00 2008-01-24 07:36:25.909 024 15819.98 77.54 54683.42 88888.00 2008-01-24 07:36:26.409 024 15820.08 77.53 54683.41 88888.00 2008-01-24 07:36:26.909 024 15820.07 77.52 54683.29 88888.00 2008-01-24 07:36:27.409 024 15820.04 77.46 54683.33 88888.00 2008-01-24 07:36:27.909 024 15819.96 77.48 54683.48 88888.00 2008-01-24 07:36:28.409 024 15819.98 77.50 54683.62 88888.00 2008-01-24 07:36:28.909 024 15820.03 77.46 54683.52 88888.00 2008-01-24 07:36:29.409 024 15819.93 77.46 54683.50 88888.00 2008-01-24 07:36:29.909 024 15819.73 77.53 54683.50 88888.00 2008-01-24 07:36:30.409 024 15819.71 77.57 54683.58 88888.00 2008-01-24 07:36:30.909 024 15819.67 77.62 54683.60 88888.00 2008-01-24 07:36:31.409 024 15819.62 77.62 54683.60 88888.00 2008-01-24 07:36:31.909 024 15819.62 77.62 54683.55 88888.00 2008-01-24 07:36:32.409 024 15819.56 77.63 54683.41 88888.00 2008-01-24 07:36:32.909 024 15819.46 77.62 54683.45 88888.00 2008-01-24 07:36:33.409 024 15819.43 77.62 54683.51 88888.00 2008-01-24 07:36:33.909 024 15819.42 77.57 54683.45 88888.00 2008-01-24 07:36:34.409 024 15819.45 77.56 54683.31 88888.00 2008-01-24 07:36:34.909 024 15819.36 77.66 54683.36 88888.00 2008-01-24 07:36:35.409 024 15819.43 77.58 54683.57 88888.00 2008-01-24 07:36:35.909 024 15819.42 77.55 54683.51 88888.00 2008-01-24 07:36:36.409 024 15819.33 77.61 54683.42 88888.00 2008-01-24 07:36:36.909 024 15819.35 77.61 54683.35 88888.00 2008-01-24 07:36:37.409 024 15819.36 77.63 54683.34 88888.00 2008-01-24 07:36:37.909 024 15819.24 77.61 54683.40 88888.00 2008-01-24 07:36:38.409 024 15819.25 77.64 54683.43 88888.00 2008-01-24 07:36:38.909 024 15819.23 77.64 54683.36 88888.00 2008-01-24 07:36:39.409 024 15819.17 77.65 54683.35 88888.00 2008-01-24 07:36:39.909 024 15819.19 77.68 54683.42 88888.00 2008-01-24 07:36:40.409 024 15819.13 77.73 54683.46 88888.00 2008-01-24 07:36:40.909 024 15819.11 77.75 54683.50 88888.00 2008-01-24 07:36:41.409 024 15819.03 77.83 54683.44 88888.00 2008-01-24 07:36:41.909 024 15818.99 77.91 54683.33 88888.00 2008-01-24 07:36:42.409 024 15819.02 77.98 54683.30 88888.00 2008-01-24 07:36:42.909 024 15819.09 78.02 54683.28 88888.00 2008-01-24 07:36:43.409 024 15819.06 78.10 54683.33 88888.00 2008-01-24 07:36:43.909 024 15819.13 78.07 54683.25 88888.00 2008-01-24 07:36:44.409 024 15819.03 78.06 54683.23 88888.00 2008-01-24 07:36:44.909 024 15818.96 78.04 54683.22 88888.00 2008-01-24 07:36:45.409 024 15818.91 78.02 54683.32 88888.00 2008-01-24 07:36:45.909 024 15818.93 78.11 54683.22 88888.00 2008-01-24 07:36:46.409 024 15818.96 78.11 54683.02 88888.00 2008-01-24 07:36:46.909 024 15818.96 78.15 54682.98 88888.00 2008-01-24 07:36:47.409 024 15819.04 78.08 54682.87 88888.00 2008-01-24 07:36:47.909 024 15819.32 77.97 54682.57 88888.00 2008-01-24 07:36:48.409 024 15819.79 78.11 54682.38 88888.00 2008-01-24 07:36:48.909 024 15819.72 78.39 54682.61 88888.00 2008-01-24 07:36:49.409 024 15819.36 78.51 54682.91 88888.00 2008-01-24 07:36:49.909 024 15819.24 78.47 54683.09 88888.00 2008-01-24 07:36:50.409 024 15819.23 78.42 54683.22 88888.00 2008-01-24 07:36:50.909 024 15819.13 78.45 54683.34 88888.00 2008-01-24 07:36:51.409 024 15819.09 78.43 54683.29 88888.00 2008-01-24 07:36:51.909 024 15819.06 78.49 54683.28 88888.00 2008-01-24 07:36:52.409 024 15819.14 78.51 54683.31 88888.00 2008-01-24 07:36:52.909 024 15819.07 78.61 54683.39 88888.00 2008-01-24 07:36:53.409 024 15819.06 78.54 54683.30 88888.00 2008-01-24 07:36:53.909 024 15819.02 78.61 54683.26 88888.00 2008-01-24 07:36:54.409 024 15819.00 78.68 54683.22 88888.00 2008-01-24 07:36:54.909 024 15819.14 78.68 54683.23 88888.00 2008-01-24 07:36:55.409 024 15819.19 78.73 54683.37 88888.00 2008-01-24 07:36:55.909 024 15819.12 78.71 54683.43 88888.00 2008-01-24 07:36:56.409 024 15819.06 78.74 54683.33 88888.00 2008-01-24 07:36:56.909 024 15819.11 78.78 54683.30 88888.00 2008-01-24 07:36:57.409 024 15819.03 78.84 54683.45 88888.00 2008-01-24 07:36:57.909 024 15819.02 78.88 54683.35 88888.00 2008-01-24 07:36:58.409 024 15819.12 78.88 54683.25 88888.00 2008-01-24 07:36:58.909 024 15819.16 78.96 54683.08 88888.00 2008-01-24 07:36:59.409 024 15819.07 78.88 54683.10 88888.00 2008-01-24 07:36:59.909 024 15818.99 78.81 54683.17 88888.00 2008-01-24 07:37:00.409 024 15819.16 78.86 54683.03 88888.00 2008-01-24 07:37:00.909 024 15819.22 78.87 54682.93 88888.00 2008-01-24 07:37:01.409 024 15819.25 78.84 54682.91 88888.00 2008-01-24 07:37:01.909 024 15819.21 78.86 54683.00 88888.00 2008-01-24 07:37:02.409 024 15819.24 78.92 54682.99 88888.00 2008-01-24 07:37:02.909 024 15819.24 78.96 54683.08 88888.00 2008-01-24 07:37:03.409 024 15819.29 78.96 54683.05 88888.00 2008-01-24 07:37:03.909 024 15819.37 79.00 54683.13 88888.00 2008-01-24 07:37:04.409 024 15819.35 79.03 54683.14 88888.00 2008-01-24 07:37:04.909 024 15819.29 79.09 54683.18 88888.00 2008-01-24 07:37:05.409 024 15819.29 79.13 54683.15 88888.00 2008-01-24 07:37:05.909 024 15819.35 79.12 54683.10 88888.00 2008-01-24 07:37:06.409 024 15819.35 79.12 54683.10 88888.00 2008-01-24 07:37:06.909 024 15819.24 79.04 54683.07 88888.00 2008-01-24 07:37:07.409 024 15819.29 78.99 54683.01 88888.00 2008-01-24 07:37:07.909 024 15819.26 79.04 54682.99 88888.00 2008-01-24 07:37:08.409 024 15819.16 79.00 54682.88 88888.00 2008-01-24 07:37:08.909 024 15819.16 79.03 54682.82 88888.00 2008-01-24 07:37:09.409 024 15819.15 79.00 54682.85 88888.00 2008-01-24 07:37:09.909 024 15819.11 79.02 54682.87 88888.00 2008-01-24 07:37:10.409 024 15819.06 79.10 54682.91 88888.00 2008-01-24 07:37:10.909 024 15819.17 79.10 54682.93 88888.00 2008-01-24 07:37:11.409 024 15819.09 79.12 54682.79 88888.00 2008-01-24 07:37:11.909 024 15818.96 79.13 54682.74 88888.00 2008-01-24 07:37:12.409 024 15819.01 79.09 54682.60 88888.00 2008-01-24 07:37:12.909 024 15819.11 79.14 54682.50 88888.00 2008-01-24 07:37:13.409 024 15819.22 79.09 54682.62 88888.00 2008-01-24 07:37:13.909 024 15819.23 79.10 54682.79 88888.00 2008-01-24 07:37:14.409 024 15819.19 79.06 54682.80 88888.00 2008-01-24 07:37:14.909 024 15819.14 79.02 54682.85 88888.00 2008-01-24 07:37:15.409 024 15819.11 79.06 54682.71 88888.00 2008-01-24 07:37:15.909 024 15819.07 79.08 54682.80 88888.00 2008-01-24 07:37:16.409 024 15819.09 79.11 54682.85 88888.00 2008-01-24 07:37:16.909 024 15819.14 79.04 54682.88 88888.00 2008-01-24 07:37:17.409 024 15819.01 79.11 54682.83 88888.00 2008-01-24 07:37:17.909 024 15819.04 79.11 54682.72 88888.00 2008-01-24 07:37:18.409 024 15819.09 79.18 54682.61 88888.00 2008-01-24 07:37:18.909 024 15819.02 79.21 54682.71 88888.00 2008-01-24 07:37:19.409 024 15819.06 79.14 54682.54 88888.00 2008-01-24 07:37:19.909 024 15818.98 79.20 54682.50 88888.00 2008-01-24 07:37:20.409 024 15819.06 79.22 54682.57 88888.00 2008-01-24 07:37:20.909 024 15819.04 79.27 54682.60 88888.00 2008-01-24 07:37:21.409 024 15819.09 79.27 54682.56 88888.00 2008-01-24 07:37:21.909 024 15819.04 79.26 54682.56 88888.00 2008-01-24 07:37:22.409 024 15819.03 79.30 54682.56 88888.00 2008-01-24 07:37:22.909 024 15819.05 79.34 54682.48 88888.00 2008-01-24 07:37:23.409 024 15819.02 79.31 54682.39 88888.00 2008-01-24 07:37:23.909 024 15819.15 79.35 54682.33 88888.00 2008-01-24 07:37:24.409 024 15819.17 79.35 54682.36 88888.00 2008-01-24 07:37:24.909 024 15819.31 79.27 54682.33 88888.00 2008-01-24 07:37:25.409 024 15819.34 79.21 54682.29 88888.00 2008-01-24 07:37:25.909 024 15819.29 79.18 54682.35 88888.00 2008-01-24 07:37:26.409 024 15819.26 79.17 54682.39 88888.00 2008-01-24 07:37:26.909 024 15819.38 79.12 54682.43 88888.00 2008-01-24 07:37:27.409 024 15819.40 79.08 54682.35 88888.00 2008-01-24 07:37:27.909 024 15819.42 79.08 54682.31 88888.00 2008-01-24 07:37:28.409 024 15819.51 79.03 54682.26 88888.00 2008-01-24 07:37:28.909 024 15819.46 79.04 54682.16 88888.00 2008-01-24 07:37:29.409 024 15819.48 79.01 54682.17 88888.00 2008-01-24 07:37:29.909 024 15819.52 78.98 54682.17 88888.00 2008-01-24 07:37:30.409 024 15819.68 78.91 54682.10 88888.00 2008-01-24 07:37:30.909 024 15819.67 78.94 54682.11 88888.00 2008-01-24 07:37:31.409 024 15819.65 78.92 54682.16 88888.00 2008-01-24 07:37:31.909 024 15819.67 78.91 54682.22 88888.00 2008-01-24 07:37:32.409 024 15819.68 78.88 54682.15 88888.00 2008-01-24 07:37:32.909 024 15819.69 78.86 54682.15 88888.00 2008-01-24 07:37:33.409 024 15819.66 78.84 54682.08 88888.00 2008-01-24 07:37:33.909 024 15819.67 78.84 54681.95 88888.00 2008-01-24 07:37:34.409 024 15819.72 78.77 54681.92 88888.00 2008-01-24 07:37:34.909 024 15819.64 78.79 54681.92 88888.00 2008-01-24 07:37:35.409 024 15819.58 78.83 54681.95 88888.00 2008-01-24 07:37:35.909 024 15819.51 78.85 54682.02 88888.00 2008-01-24 07:37:36.409 024 15819.50 78.78 54682.16 88888.00 2008-01-24 07:37:36.909 024 15819.45 78.85 54682.29 88888.00 2008-01-24 07:37:37.409 024 15819.46 78.85 54682.17 88888.00 2008-01-24 07:37:37.909 024 15819.40 78.77 54682.07 88888.00 2008-01-24 07:37:38.409 024 15819.44 78.87 54682.06 88888.00 2008-01-24 07:37:38.909 024 15819.50 78.91 54682.02 88888.00 2008-01-24 07:37:39.409 024 15819.54 78.97 54682.00 88888.00 2008-01-24 07:37:39.909 024 15819.52 78.92 54682.05 88888.00 2008-01-24 07:37:40.409 024 15819.50 78.86 54681.97 88888.00 2008-01-24 07:37:40.909 024 15819.46 78.94 54681.96 88888.00 2008-01-24 07:37:41.409 024 15819.48 78.94 54682.07 88888.00 2008-01-24 07:37:41.909 024 15819.48 78.92 54682.03 88888.00 2008-01-24 07:37:42.409 024 15819.47 78.88 54682.02 88888.00 2008-01-24 07:37:42.909 024 15819.50 78.92 54682.16 88888.00 2008-01-24 07:37:43.409 024 15819.50 78.96 54682.08 88888.00 2008-01-24 07:37:43.909 024 15819.60 78.94 54682.00 88888.00 2008-01-24 07:37:44.409 024 15819.56 78.91 54681.96 88888.00 2008-01-24 07:37:44.909 024 15819.52 78.88 54681.97 88888.00 2008-01-24 07:37:45.409 024 15819.44 78.92 54682.01 88888.00 2008-01-24 07:37:45.909 024 15819.43 78.87 54681.95 88888.00 2008-01-24 07:37:46.409 024 15819.43 78.86 54681.95 88888.00 2008-01-24 07:37:46.909 024 15819.41 78.90 54681.92 88888.00 2008-01-24 07:37:47.409 024 15819.57 78.90 54681.84 88888.00 2008-01-24 07:37:47.909 024 15819.54 78.86 54681.92 88888.00 2008-01-24 07:37:48.409 024 15819.57 78.90 54681.95 88888.00 2008-01-24 07:37:48.909 024 15819.56 78.88 54681.88 88888.00 2008-01-24 07:37:49.409 024 15819.66 78.92 54681.83 88888.00 2008-01-24 07:37:49.909 024 15819.60 79.02 54681.86 88888.00 2008-01-24 07:37:50.409 024 15819.48 78.99 54681.80 88888.00 2008-01-24 07:37:50.909 024 15819.48 78.87 54681.80 88888.00 2008-01-24 07:37:51.409 024 15819.54 78.87 54681.93 88888.00 2008-01-24 07:37:51.909 024 15819.50 78.83 54681.93 88888.00 2008-01-24 07:37:52.409 024 15819.43 78.86 54681.91 88888.00 2008-01-24 07:37:52.909 024 15819.43 78.88 54681.89 88888.00 2008-01-24 07:37:53.409 024 15819.36 78.84 54682.01 88888.00 2008-01-24 07:37:53.909 024 15819.37 78.88 54682.08 88888.00 2008-01-24 07:37:54.409 024 15819.43 78.84 54681.93 88888.00 2008-01-24 07:37:54.909 024 15819.50 78.83 54681.82 88888.00 2008-01-24 07:37:55.406 024 15819.51 78.88 54681.78 88888.00 2008-01-24 07:37:55.906 024 15819.57 78.92 54681.82 88888.00 2008-01-24 07:37:56.406 024 15819.54 78.84 54681.91 88888.00 2008-01-24 07:37:56.906 024 15819.53 78.83 54681.83 88888.00 2008-01-24 07:37:57.406 024 15819.55 78.83 54681.77 88888.00 2008-01-24 07:37:57.906 024 15819.53 78.77 54681.79 88888.00 2008-01-24 07:37:58.406 024 15819.43 78.76 54681.77 88888.00 2008-01-24 07:37:58.906 024 15819.51 78.74 54681.82 88888.00 2008-01-24 07:37:59.406 024 15819.53 78.71 54681.86 88888.00 2008-01-24 07:37:59.906 024 15819.50 78.68 54681.88 88888.00 2008-01-24 07:38:00.406 024 15819.64 78.73 54681.86 88888.00 2008-01-24 07:38:00.906 024 15819.68 78.79 54681.80 88888.00 2008-01-24 07:38:01.406 024 15819.64 78.74 54681.90 88888.00 2008-01-24 07:38:01.906 024 15819.55 78.72 54681.94 88888.00 2008-01-24 07:38:02.406 024 15819.57 78.77 54681.86 88888.00 2008-01-24 07:38:02.906 024 15819.60 78.75 54681.89 88888.00 2008-01-24 07:38:03.406 024 15819.66 78.66 54681.80 88888.00 2008-01-24 07:38:03.906 024 15819.60 78.67 54681.89 88888.00 2008-01-24 07:38:04.406 024 15819.61 78.78 54681.93 88888.00 2008-01-24 07:38:04.906 024 15819.54 78.73 54681.89 88888.00 2008-01-24 07:38:05.406 024 15819.53 78.75 54681.93 88888.00 2008-01-24 07:38:05.906 024 15819.58 78.77 54681.92 88888.00 2008-01-24 07:38:06.406 024 15819.66 78.75 54681.84 88888.00 2008-01-24 07:38:06.906 024 15819.64 78.75 54681.78 88888.00 2008-01-24 07:38:07.406 024 15819.56 78.74 54681.85 88888.00 2008-01-24 07:38:07.906 024 15819.65 78.73 54681.89 88888.00 2008-01-24 07:38:08.406 024 15819.62 78.75 54681.95 88888.00 2008-01-24 07:38:08.906 024 15819.58 78.79 54681.95 88888.00 2008-01-24 07:38:09.406 024 15819.58 78.81 54681.89 88888.00 2008-01-24 07:38:09.906 024 15819.56 78.81 54681.82 88888.00 2008-01-24 07:38:10.406 024 15819.77 78.89 54681.81 88888.00 2008-01-24 07:38:10.906 024 15819.76 78.81 54681.78 88888.00 2008-01-24 07:38:11.406 024 15819.81 78.76 54681.69 88888.00 2008-01-24 07:38:11.906 024 15819.89 78.74 54681.71 88888.00 2008-01-24 07:38:12.406 024 15819.93 78.73 54681.77 88888.00 2008-01-24 07:38:12.906 024 15819.85 78.77 54681.79 88888.00 2008-01-24 07:38:13.406 024 15819.84 78.83 54681.80 88888.00 2008-01-24 07:38:13.906 024 15819.83 78.96 54681.74 88888.00 2008-01-24 07:38:14.406 024 15819.79 78.94 54681.74 88888.00 2008-01-24 07:38:14.906 024 15819.85 78.86 54681.78 88888.00 2008-01-24 07:38:15.406 024 15819.93 78.80 54681.72 88888.00 2008-01-24 07:38:15.906 024 15819.89 78.81 54681.77 88888.00 2008-01-24 07:38:16.406 024 15819.91 78.85 54681.59 88888.00 2008-01-24 07:38:16.906 024 15820.03 78.81 54681.65 88888.00 2008-01-24 07:38:17.406 024 15820.06 78.85 54681.81 88888.00 2008-01-24 07:38:17.906 024 15820.06 78.83 54681.72 88888.00 2008-01-24 07:38:18.406 024 15819.98 78.84 54681.53 88888.00 2008-01-24 07:38:18.906 024 15820.03 78.86 54681.51 88888.00 2008-01-24 07:38:19.406 024 15820.02 78.92 54681.53 88888.00 2008-01-24 07:38:19.906 024 15819.91 78.92 54681.48 88888.00 2008-01-24 07:38:20.406 024 15820.02 78.90 54681.58 88888.00 2008-01-24 07:38:20.906 024 15819.95 78.87 54681.52 88888.00 2008-01-24 07:38:21.406 024 15820.05 78.80 54681.47 88888.00 2008-01-24 07:38:21.906 024 15819.98 78.85 54681.54 88888.00 2008-01-24 07:38:22.406 024 15820.03 78.90 54681.46 88888.00 2008-01-24 07:38:22.906 024 15820.05 78.84 54681.46 88888.00 2008-01-24 07:38:23.406 024 15820.07 78.83 54681.42 88888.00 2008-01-24 07:38:23.906 024 15820.03 78.73 54681.54 88888.00 2008-01-24 07:38:24.406 024 15819.93 78.75 54681.51 88888.00 2008-01-24 07:38:24.906 024 15819.86 78.73 54681.48 88888.00 2008-01-24 07:38:25.406 024 15819.74 78.68 54681.56 88888.00 2008-01-24 07:38:25.906 024 15819.84 78.77 54681.51 88888.00 2008-01-24 07:38:26.406 024 15819.94 78.88 54681.42 88888.00 2008-01-24 07:38:26.906 024 15819.95 78.89 54681.31 88888.00 2008-01-24 07:38:27.406 024 15819.84 78.86 54681.29 88888.00 2008-01-24 07:38:27.906 024 15819.93 78.85 54681.28 88888.00 2008-01-24 07:38:28.406 024 15819.89 78.90 54681.34 88888.00 2008-01-24 07:38:28.906 024 15819.78 78.91 54681.34 88888.00 2008-01-24 07:38:29.406 024 15819.84 78.92 54681.26 88888.00 2008-01-24 07:38:29.906 024 15819.95 78.98 54681.27 88888.00 2008-01-24 07:38:30.406 024 15819.83 79.02 54681.38 88888.00 2008-01-24 07:38:30.906 024 15819.83 79.04 54681.41 88888.00 2008-01-24 07:38:31.406 024 15819.86 78.96 54681.32 88888.00 2008-01-24 07:38:31.906 024 15819.83 78.98 54681.31 88888.00 2008-01-24 07:38:32.406 024 15819.67 79.09 54681.40 88888.00 2008-01-24 07:38:32.906 024 15819.75 79.09 54681.52 88888.00 2008-01-24 07:38:33.406 024 15819.89 79.05 54681.25 88888.00 2008-01-24 07:38:33.906 024 15819.85 79.05 54681.18 88888.00 2008-01-24 07:38:34.406 024 15819.82 79.06 54681.37 88888.00 2008-01-24 07:38:34.906 024 15819.78 79.06 54681.39 88888.00 2008-01-24 07:38:35.406 024 15819.81 79.04 54681.39 88888.00 2008-01-24 07:38:35.906 024 15819.73 79.03 54681.38 88888.00 2008-01-24 07:38:36.406 024 15819.69 79.02 54681.34 88888.00 2008-01-24 07:38:36.906 024 15819.65 79.05 54681.21 88888.00 2008-01-24 07:38:37.406 024 15819.73 79.11 54681.27 88888.00 2008-01-24 07:38:37.906 024 15819.82 79.12 54681.28 88888.00 2008-01-24 07:38:38.406 024 15819.91 79.23 54681.09 88888.00 2008-01-24 07:38:38.906 024 15819.91 79.31 54681.07 88888.00 2008-01-24 07:38:39.406 024 15819.83 79.30 54681.00 88888.00 2008-01-24 07:38:39.906 024 15819.85 79.24 54681.04 88888.00 2008-01-24 07:38:40.406 024 15819.85 79.23 54681.07 88888.00 2008-01-24 07:38:40.906 024 15819.81 79.20 54680.96 88888.00 2008-01-24 07:38:41.406 024 15819.75 79.18 54680.88 88888.00 2008-01-24 07:38:41.906 024 15819.69 79.29 54680.96 88888.00 2008-01-24 07:38:42.406 024 15819.60 79.33 54681.00 88888.00 2008-01-24 07:38:42.906 024 15819.63 79.35 54680.86 88888.00 2008-01-24 07:38:43.406 024 15819.66 79.35 54680.87 88888.00 2008-01-24 07:38:43.906 024 15819.64 79.36 54680.92 88888.00 2008-01-24 07:38:44.406 024 15819.72 79.31 54681.03 88888.00 2008-01-24 07:38:44.906 024 15819.72 79.31 54681.00 88888.00 2008-01-24 07:38:45.406 024 15819.74 79.38 54681.07 88888.00 2008-01-24 07:38:45.906 024 15819.68 79.38 54681.05 88888.00 2008-01-24 07:38:46.406 024 15819.74 79.36 54680.94 88888.00 2008-01-24 07:38:46.906 024 15819.77 79.38 54680.82 88888.00 2008-01-24 07:38:47.406 024 15819.78 79.38 54680.78 88888.00 2008-01-24 07:38:47.906 024 15819.75 79.34 54680.87 88888.00 2008-01-24 07:38:48.406 024 15819.75 79.36 54680.92 88888.00 2008-01-24 07:38:48.906 024 15819.84 79.29 54680.88 88888.00 2008-01-24 07:38:49.406 024 15819.82 79.24 54680.75 88888.00 2008-01-24 07:38:49.906 024 15819.79 79.26 54680.76 88888.00 2008-01-24 07:38:50.406 024 15819.87 79.30 54680.86 88888.00 2008-01-24 07:38:50.906 024 15819.87 79.24 54680.76 88888.00 2008-01-24 07:38:51.406 024 15819.87 79.28 54680.79 88888.00 2008-01-24 07:38:51.906 024 15819.74 79.28 54680.74 88888.00 2008-01-24 07:38:52.406 024 15819.78 79.30 54680.75 88888.00 2008-01-24 07:38:52.906 024 15819.79 79.30 54680.72 88888.00 2008-01-24 07:38:53.406 024 15819.79 79.30 54680.76 88888.00 2008-01-24 07:38:53.906 024 15819.86 79.29 54680.73 88888.00 2008-01-24 07:38:54.406 024 15819.78 79.29 54680.83 88888.00 2008-01-24 07:38:54.906 024 15819.76 79.37 54680.89 88888.00 2008-01-24 07:38:55.406 024 15819.93 79.34 54680.84 88888.00 2008-01-24 07:38:55.906 024 15819.85 79.26 54680.96 88888.00 2008-01-24 07:38:56.406 024 15819.78 79.24 54680.91 88888.00 2008-01-24 07:38:56.906 024 15819.88 79.18 54680.97 88888.00 2008-01-24 07:38:57.406 024 15819.85 79.21 54680.97 88888.00 2008-01-24 07:38:57.906 024 15819.86 79.22 54680.95 88888.00 2008-01-24 07:38:58.406 024 15819.96 79.16 54681.00 88888.00 2008-01-24 07:38:58.906 024 15820.05 79.20 54681.03 88888.00 2008-01-24 07:38:59.406 024 15819.97 79.20 54680.89 88888.00 2008-01-24 07:38:59.906 024 15820.00 79.17 54680.91 88888.00 2008-01-24 07:39:00.406 024 15819.99 79.23 54680.91 88888.00 2008-01-24 07:39:00.906 024 15820.08 79.21 54680.86 88888.00 2008-01-24 07:39:01.406 024 15820.10 79.20 54680.77 88888.00 2008-01-24 07:39:01.906 024 15819.88 79.20 54680.74 88888.00 2008-01-24 07:39:02.406 024 15819.85 79.20 54680.68 88888.00 2008-01-24 07:39:02.906 024 15819.91 79.24 54680.65 88888.00 2008-01-24 07:39:03.406 024 15819.88 79.23 54680.65 88888.00 2008-01-24 07:39:03.906 024 15819.82 79.17 54680.66 88888.00 2008-01-24 07:39:04.406 024 15819.92 79.20 54680.67 88888.00 2008-01-24 07:39:04.906 024 15820.06 79.21 54680.70 88888.00 2008-01-24 07:39:05.406 024 15820.03 79.16 54680.82 88888.00 2008-01-24 07:39:05.906 024 15820.03 79.22 54680.73 88888.00 2008-01-24 07:39:06.406 024 15820.15 79.14 54680.57 88888.00 2008-01-24 07:39:06.906 024 15820.03 79.12 54680.45 88888.00 2008-01-24 07:39:07.406 024 15819.74 79.13 54680.54 88888.00 2008-01-24 07:39:07.906 024 15819.58 79.10 54680.61 88888.00 2008-01-24 07:39:08.406 024 15819.78 79.04 54680.53 88888.00 2008-01-24 07:39:08.906 024 15819.85 79.13 54680.53 88888.00 2008-01-24 07:39:09.406 024 15819.96 79.14 54680.56 88888.00 2008-01-24 07:39:09.906 024 15819.94 79.12 54680.57 88888.00 2008-01-24 07:39:10.406 024 15819.85 79.02 54680.68 88888.00 2008-01-24 07:39:10.906 024 15819.82 79.06 54680.67 88888.00 2008-01-24 07:39:11.406 024 15819.78 79.13 54680.66 88888.00 2008-01-24 07:39:11.906 024 15819.82 79.17 54680.60 88888.00 2008-01-24 07:39:12.406 024 15819.77 79.10 54680.54 88888.00 2008-01-24 07:39:12.906 024 15819.76 79.11 54680.71 88888.00 2008-01-24 07:39:13.406 024 15819.79 79.09 54680.77 88888.00 2008-01-24 07:39:13.906 024 15819.85 79.10 54680.67 88888.00 2008-01-24 07:39:14.406 024 15819.86 79.09 54680.63 88888.00 2008-01-24 07:39:14.906 024 15819.82 79.12 54680.66 88888.00 2008-01-24 07:39:15.406 024 15819.88 79.10 54680.64 88888.00 2008-01-24 07:39:15.906 024 15819.96 79.10 54680.66 88888.00 2008-01-24 07:39:16.406 024 15819.88 79.15 54680.51 88888.00 2008-01-24 07:39:16.906 024 15819.86 79.15 54680.42 88888.00 2008-01-24 07:39:17.406 024 15819.94 79.20 54680.44 88888.00 2008-01-24 07:39:17.906 024 15819.87 79.22 54680.54 88888.00 2008-01-24 07:39:18.406 024 15819.85 79.18 54680.46 88888.00 2008-01-24 07:39:18.906 024 15819.82 79.15 54680.42 88888.00 2008-01-24 07:39:19.406 024 15819.78 79.12 54680.41 88888.00 2008-01-24 07:39:19.906 024 15819.82 79.10 54680.31 88888.00 2008-01-24 07:39:20.406 024 15819.91 79.11 54680.40 88888.00 2008-01-24 07:39:20.906 024 15819.92 79.12 54680.41 88888.00 2008-01-24 07:39:21.406 024 15819.95 79.11 54680.38 88888.00 2008-01-24 07:39:21.906 024 15819.95 79.11 54680.33 88888.00 2008-01-24 07:39:22.406 024 15819.84 79.13 54680.27 88888.00 2008-01-24 07:39:22.906 024 15819.77 79.15 54680.29 88888.00 2008-01-24 07:39:23.406 024 15819.79 79.15 54680.37 88888.00 2008-01-24 07:39:23.906 024 15819.91 79.08 54680.30 88888.00 2008-01-24 07:39:24.406 024 15819.92 79.06 54680.41 88888.00 2008-01-24 07:39:24.906 024 15819.87 79.09 54680.53 88888.00 2008-01-24 07:39:25.406 024 15819.97 79.06 54680.42 88888.00 2008-01-24 07:39:25.906 024 15820.00 79.06 54680.40 88888.00 2008-01-24 07:39:26.406 024 15819.99 79.03 54680.40 88888.00 2008-01-24 07:39:26.906 024 15820.04 79.00 54680.42 88888.00 2008-01-24 07:39:27.406 024 15820.03 78.96 54680.37 88888.00 2008-01-24 07:39:27.906 024 15820.07 78.89 54680.28 88888.00 2008-01-24 07:39:28.406 024 15820.05 78.87 54680.18 88888.00 2008-01-24 07:39:28.906 024 15819.98 78.83 54680.20 88888.00 2008-01-24 07:39:29.406 024 15820.05 78.78 54680.19 88888.00 2008-01-24 07:39:29.906 024 15820.12 78.71 54680.13 88888.00 2008-01-24 07:39:30.406 024 15820.18 78.69 54680.16 88888.00 2008-01-24 07:39:30.906 024 15820.19 78.71 54680.18 88888.00 2008-01-24 07:39:31.406 024 15820.17 78.79 54680.19 88888.00 2008-01-24 07:39:31.906 024 15820.20 78.73 54680.19 88888.00 2008-01-24 07:39:32.406 024 15820.25 78.72 54680.19 88888.00 2008-01-24 07:39:32.906 024 15820.17 78.68 54680.16 88888.00 2008-01-24 07:39:33.406 024 15820.15 78.67 54680.16 88888.00 2008-01-24 07:39:33.906 024 15820.12 78.65 54680.13 88888.00 2008-01-24 07:39:34.406 024 15820.08 78.61 54680.19 88888.00 2008-01-24 07:39:34.906 024 15820.16 78.61 54680.30 88888.00 2008-01-24 07:39:35.406 024 15820.12 78.60 54680.29 88888.00 2008-01-24 07:39:35.906 024 15820.08 78.55 54680.37 88888.00 2008-01-24 07:39:36.406 024 15820.07 78.60 54680.31 88888.00 2008-01-24 07:39:36.906 024 15820.12 78.60 54680.22 88888.00 2008-01-24 07:39:37.406 024 15820.13 78.62 54680.19 88888.00 2008-01-24 07:39:37.906 024 15820.15 78.63 54680.10 88888.00 2008-01-24 07:39:38.406 024 15820.08 78.57 54680.18 88888.00 2008-01-24 07:39:38.906 024 15820.12 78.56 54680.11 88888.00 2008-01-24 07:39:39.406 024 15820.10 78.51 54680.19 88888.00 2008-01-24 07:39:39.906 024 15820.20 78.51 54680.22 88888.00 2008-01-24 07:39:40.406 024 15820.15 78.51 54680.22 88888.00 2008-01-24 07:39:40.906 024 15820.10 78.47 54680.19 88888.00 2008-01-24 07:39:41.406 024 15820.16 78.41 54680.10 88888.00 2008-01-24 07:39:41.906 024 15820.07 78.45 54680.07 88888.00 2008-01-24 07:39:42.406 024 15820.05 78.43 54680.10 88888.00 2008-01-24 07:39:42.906 024 15820.08 78.42 54680.16 88888.00 2008-01-24 07:39:43.406 024 15820.04 78.41 54680.16 88888.00 2008-01-24 07:39:43.906 024 15820.02 78.45 54680.16 88888.00 2008-01-24 07:39:44.406 024 15819.98 78.42 54680.22 88888.00 2008-01-24 07:39:44.906 024 15819.96 78.47 54680.25 88888.00 2008-01-24 07:39:45.406 024 15820.06 78.39 54680.25 88888.00 2008-01-24 07:39:45.906 024 15820.03 78.39 54680.28 88888.00 2008-01-24 07:39:46.406 024 15819.94 78.35 54680.30 88888.00 2008-01-24 07:39:46.906 024 15820.00 78.34 54680.19 88888.00 2008-01-24 07:39:47.406 024 15819.94 78.27 54680.11 88888.00 2008-01-24 07:39:47.906 024 15819.91 78.30 54680.19 88888.00 2008-01-24 07:39:48.406 024 15819.98 78.34 54680.10 88888.00 2008-01-24 07:39:48.906 024 15819.79 78.35 54679.97 88888.00 2008-01-24 07:39:49.406 024 15819.69 78.35 54680.08 88888.00 2008-01-24 07:39:49.906 024 15819.75 78.40 54680.12 88888.00 2008-01-24 07:39:50.406 024 15819.73 78.34 54680.08 88888.00 2008-01-24 07:39:50.906 024 15819.72 78.29 54680.22 88888.00 2008-01-24 07:39:51.406 024 15819.68 78.35 54680.19 88888.00 2008-01-24 07:39:51.906 024 15819.71 78.37 54680.09 88888.00 2008-01-24 07:39:52.406 024 15819.74 78.42 54680.13 88888.00 2008-01-24 07:39:52.906 024 15819.94 78.45 54680.16 88888.00 2008-01-24 07:39:53.406 024 15820.02 78.40 54680.06 88888.00 2008-01-24 07:39:53.906 024 15819.96 78.35 54680.11 88888.00 2008-01-24 07:39:54.406 024 15819.81 78.41 54680.12 88888.00 2008-01-24 07:39:54.906 024 15819.83 78.42 54680.18 88888.00 2008-01-24 07:39:55.406 024 15819.84 78.43 54680.01 88888.00 2008-01-24 07:39:55.906 024 15819.82 78.35 54680.12 88888.00 2008-01-24 07:39:56.406 024 15819.72 78.29 54680.21 88888.00 2008-01-24 07:39:56.906 024 15819.72 78.35 54680.17 88888.00 2008-01-24 07:39:57.406 024 15819.82 78.39 54680.08 88888.00 2008-01-24 07:39:57.906 024 15819.84 78.34 54680.07 88888.00 2008-01-24 07:39:58.406 024 15819.82 78.27 54680.08 88888.00 2008-01-24 07:39:58.906 024 15819.92 78.32 54680.09 88888.00 2008-01-24 07:39:59.406 024 15819.86 78.37 54680.08 88888.00 2008-01-24 07:39:59.906 024 15819.86 78.38 54680.06 88888.00 2008-01-24 07:40:00.406 024 15819.95 78.38 54679.97 88888.00 2008-01-24 07:40:00.906 024 15820.05 78.47 54679.94 88888.00 2008-01-24 07:40:01.406 024 15819.94 78.49 54679.99 88888.00 2008-01-24 07:40:01.906 024 15819.99 78.42 54679.92 88888.00 2008-01-24 07:40:02.406 024 15820.09 78.34 54679.90 88888.00 2008-01-24 07:40:02.906 024 15820.15 78.27 54679.85 88888.00 2008-01-24 07:40:03.406 024 15820.13 78.32 54679.89 88888.00 2008-01-24 07:40:03.906 024 15820.03 78.35 54679.87 88888.00 2008-01-24 07:40:04.406 024 15820.04 78.34 54679.85 88888.00 2008-01-24 07:40:04.906 024 15820.19 78.32 54679.85 88888.00 2008-01-24 07:40:05.406 024 15820.15 78.41 54679.92 88888.00 2008-01-24 07:40:05.906 024 15820.08 78.42 54679.87 88888.00 2008-01-24 07:40:06.406 024 15820.12 78.41 54679.82 88888.00 2008-01-24 07:40:06.906 024 15820.13 78.41 54679.80 88888.00 2008-01-24 07:40:07.406 024 15820.26 78.45 54679.76 88888.00 2008-01-24 07:40:07.906 024 15820.26 78.45 54679.74 88888.00 2008-01-24 07:40:08.406 024 15820.19 78.41 54679.79 88888.00 2008-01-24 07:40:08.906 024 15820.22 78.43 54679.75 88888.00 2008-01-24 07:40:09.406 024 15820.35 78.48 54679.70 88888.00 2008-01-24 07:40:09.906 024 15820.35 78.50 54679.68 88888.00 2008-01-24 07:40:10.406 024 15820.20 78.54 54679.88 88888.00 2008-01-24 07:40:10.906 024 15820.09 78.56 54679.96 88888.00 2008-01-24 07:40:11.406 024 15820.20 78.51 54679.92 88888.00 2008-01-24 07:40:11.906 024 15820.28 78.49 54679.86 88888.00 2008-01-24 07:40:12.406 024 15820.22 78.60 54679.92 88888.00 2008-01-24 07:40:12.906 024 15820.23 78.57 54679.84 88888.00 2008-01-24 07:40:13.406 024 15820.30 78.54 54679.89 88888.00 2008-01-24 07:40:13.906 024 15820.41 78.51 54679.92 88888.00 2008-01-24 07:40:14.406 024 15820.54 78.47 54679.90 88888.00 2008-01-24 07:40:14.906 024 15820.51 78.44 54679.82 88888.00 2008-01-24 07:40:15.406 024 15820.46 78.45 54679.76 88888.00 2008-01-24 07:40:15.906 024 15820.33 78.47 54679.84 88888.00 2008-01-24 07:40:16.406 024 15820.24 78.53 54679.86 88888.00 2008-01-24 07:40:16.906 024 15820.19 78.57 54679.90 88888.00 2008-01-24 07:40:17.406 024 15820.12 78.60 54679.88 88888.00 2008-01-24 07:40:17.906 024 15820.14 78.60 54679.70 88888.00 2008-01-24 07:40:18.406 024 15820.35 78.61 54679.73 88888.00 2008-01-24 07:40:18.906 024 15820.33 78.54 54679.77 88888.00 2008-01-24 07:40:19.406 024 15820.34 78.53 54679.76 88888.00 2008-01-24 07:40:19.906 024 15820.30 78.56 54679.73 88888.00 2008-01-24 07:40:20.406 024 15820.26 78.60 54679.67 88888.00 2008-01-24 07:40:20.906 024 15820.30 78.57 54679.54 88888.00 2008-01-24 07:40:21.406 024 15820.27 78.54 54679.63 88888.00 2008-01-24 07:40:21.906 024 15820.30 78.60 54679.73 88888.00 2008-01-24 07:40:22.406 024 15820.36 78.60 54679.68 88888.00 2008-01-24 07:40:22.906 024 15820.43 78.63 54679.63 88888.00 2008-01-24 07:40:23.406 024 15820.41 78.60 54679.68 88888.00 2008-01-24 07:40:23.906 024 15820.44 78.62 54679.76 88888.00 2008-01-24 07:40:24.406 024 15820.43 78.60 54679.79 88888.00 2008-01-24 07:40:24.906 024 15820.54 78.51 54679.74 88888.00 2008-01-24 07:40:25.406 024 15820.55 78.55 54679.75 88888.00 2008-01-24 07:40:25.906 024 15820.54 78.63 54679.66 88888.00 2008-01-24 07:40:26.406 024 15820.51 78.67 54679.59 88888.00 2008-01-24 07:40:26.906 024 15820.54 78.63 54679.55 88888.00 2008-01-24 07:40:27.406 024 15820.48 78.55 54679.53 88888.00 2008-01-24 07:40:27.906 024 15820.45 78.55 54679.65 88888.00 2008-01-24 07:40:28.406 024 15820.49 78.56 54679.53 88888.00 2008-01-24 07:40:28.906 024 15820.46 78.48 54679.47 88888.00 2008-01-24 07:40:29.406 024 15820.45 78.47 54679.48 88888.00 2008-01-24 07:40:29.906 024 15820.35 78.51 54679.43 88888.00 2008-01-24 07:40:30.406 024 15820.43 78.50 54679.41 88888.00 2008-01-24 07:40:30.906 024 15820.44 78.47 54679.45 88888.00 2008-01-24 07:40:31.406 024 15820.46 78.43 54679.49 88888.00 2008-01-24 07:40:31.906 024 15820.54 78.53 54679.55 88888.00 2008-01-24 07:40:32.406 024 15820.49 78.62 54679.49 88888.00 2008-01-24 07:40:32.906 024 15820.53 78.57 54679.49 88888.00 2008-01-24 07:40:33.406 024 15820.54 78.53 54679.48 88888.00 2008-01-24 07:40:33.906 024 15820.57 78.60 54679.41 88888.00 2008-01-24 07:40:34.406 024 15820.49 78.65 54679.39 88888.00 2008-01-24 07:40:34.906 024 15820.45 78.68 54679.35 88888.00 2008-01-24 07:40:35.406 024 15820.58 78.69 54679.30 88888.00 2008-01-24 07:40:35.906 024 15820.62 78.76 54679.31 88888.00 2008-01-24 07:40:36.406 024 15820.57 78.73 54679.25 88888.00 2008-01-24 07:40:36.906 024 15820.58 78.73 54679.24 88888.00 2008-01-24 07:40:37.406 024 15820.74 78.63 54679.20 88888.00 2008-01-24 07:40:37.906 024 15820.74 78.66 54679.19 88888.00 2008-01-24 07:40:38.406 024 15820.76 78.68 54679.22 88888.00 2008-01-24 07:40:38.906 024 15820.80 78.62 54679.19 88888.00 2008-01-24 07:40:39.406 024 15820.88 78.62 54679.17 88888.00 2008-01-24 07:40:39.906 024 15820.97 78.64 54679.19 88888.00 2008-01-24 07:40:40.406 024 15820.85 78.72 54679.25 88888.00 2008-01-24 07:40:40.906 024 15820.86 78.77 54679.28 88888.00 2008-01-24 07:40:41.406 024 15820.78 78.76 54679.38 88888.00 2008-01-24 07:40:41.906 024 15820.78 78.76 54679.45 88888.00 2008-01-24 07:40:42.406 024 15820.93 78.83 54679.22 88888.00 2008-01-24 07:40:42.906 024 15820.89 78.72 54679.15 88888.00 2008-01-24 07:40:43.406 024 15820.86 78.69 54679.10 88888.00 2008-01-24 07:40:43.906 024 15820.92 78.75 54679.06 88888.00 2008-01-24 07:40:44.406 024 15820.93 78.73 54679.05 88888.00 2008-01-24 07:40:44.906 024 15820.99 78.62 54679.00 88888.00 2008-01-24 07:40:45.406 024 15821.01 78.62 54679.03 88888.00 2008-01-24 07:40:45.906 024 15820.99 78.62 54679.11 88888.00 2008-01-24 07:40:46.406 024 15820.97 78.59 54679.04 88888.00 2008-01-24 07:40:46.906 024 15820.98 78.65 54679.01 88888.00 2008-01-24 07:40:47.406 024 15820.99 78.63 54679.05 88888.00 2008-01-24 07:40:47.906 024 15821.06 78.60 54679.13 88888.00 2008-01-24 07:40:48.406 024 15821.05 78.60 54679.14 88888.00 2008-01-24 07:40:48.906 024 15821.08 78.56 54679.09 88888.00 2008-01-24 07:40:49.406 024 15821.19 78.59 54679.00 88888.00 2008-01-24 07:40:49.906 024 15821.12 78.60 54679.09 88888.00 2008-01-24 07:40:50.406 024 15821.02 78.57 54679.04 88888.00 2008-01-24 07:40:50.906 024 15821.01 78.62 54678.87 88888.00 2008-01-24 07:40:51.406 024 15821.02 78.50 54678.80 88888.00 2008-01-24 07:40:51.906 024 15821.13 78.44 54678.89 88888.00 2008-01-24 07:40:52.406 024 15821.23 78.45 54678.98 88888.00 2008-01-24 07:40:52.906 024 15821.26 78.47 54678.88 88888.00 2008-01-24 07:40:53.406 024 15821.40 78.38 54678.79 88888.00 2008-01-24 07:40:53.906 024 15821.37 78.36 54678.95 88888.00 2008-01-24 07:40:54.406 024 15821.31 78.38 54679.00 88888.00 2008-01-24 07:40:54.906 024 15821.28 78.44 54678.91 88888.00 2008-01-24 07:40:55.406 024 15821.34 78.52 54678.94 88888.00 2008-01-24 07:40:55.906 024 15821.38 78.50 54678.96 88888.00 2008-01-24 07:40:56.406 024 15821.39 78.39 54678.88 88888.00 2008-01-24 07:40:56.906 024 15821.34 78.30 54678.87 88888.00 2008-01-24 07:40:57.406 024 15821.28 78.26 54678.85 88888.00 2008-01-24 07:40:57.906 024 15821.32 78.29 54678.93 88888.00 2008-01-24 07:40:58.406 024 15821.43 78.26 54678.77 88888.00 2008-01-24 07:40:58.906 024 15821.51 78.27 54678.70 88888.00 2008-01-24 07:40:59.406 024 15821.52 78.28 54678.78 88888.00 2008-01-24 07:40:59.906 024 15821.54 78.25 54678.76 88888.00 2008-01-24 07:41:00.406 024 15821.54 78.20 54678.69 88888.00 2008-01-24 07:41:00.906 024 15821.57 78.22 54678.62 88888.00 2008-01-24 07:41:01.406 024 15821.64 78.22 54678.60 88888.00 2008-01-24 07:41:01.906 024 15821.55 78.17 54678.60 88888.00 2008-01-24 07:41:02.406 024 15821.61 78.16 54678.77 88888.00 2008-01-24 07:41:02.906 024 15821.63 78.10 54678.69 88888.00 2008-01-24 07:41:03.406 024 15821.63 78.04 54678.59 88888.00 2008-01-24 07:41:03.906 024 15821.67 78.06 54678.54 88888.00 2008-01-24 07:41:04.406 024 15821.73 78.10 54678.55 88888.00 2008-01-24 07:41:04.906 024 15821.68 78.08 54678.52 88888.00 2008-01-24 07:41:05.406 024 15821.74 78.00 54678.51 88888.00 2008-01-24 07:41:05.906 024 15821.73 78.08 54678.57 88888.00 2008-01-24 07:41:06.406 024 15821.71 78.08 54678.60 88888.00 2008-01-24 07:41:06.906 024 15821.74 78.08 54678.59 88888.00 2008-01-24 07:41:07.406 024 15821.74 78.13 54678.61 88888.00 2008-01-24 07:41:07.906 024 15821.75 78.14 54678.60 88888.00 2008-01-24 07:41:08.406 024 15821.77 78.13 54678.50 88888.00 2008-01-24 07:41:08.906 024 15821.74 78.11 54678.54 88888.00 2008-01-24 07:41:09.406 024 15821.75 78.22 54678.61 88888.00 2008-01-24 07:41:09.906 024 15821.89 78.24 54678.49 88888.00 2008-01-24 07:41:10.406 024 15821.93 78.27 54678.44 88888.00 2008-01-24 07:41:10.906 024 15821.95 78.27 54678.50 88888.00 2008-01-24 07:41:11.406 024 15821.99 78.35 54678.60 88888.00 2008-01-24 07:41:11.906 024 15822.00 78.34 54678.56 88888.00 2008-01-24 07:41:12.406 024 15822.10 78.34 54678.61 88888.00 2008-01-24 07:41:12.906 024 15822.06 78.37 54678.60 88888.00 2008-01-24 07:41:13.406 024 15822.09 78.38 54678.68 88888.00 2008-01-24 07:41:13.906 024 15822.13 78.41 54678.65 88888.00 2008-01-24 07:41:14.406 024 15822.27 78.45 54678.58 88888.00 2008-01-24 07:41:14.906 024 15822.42 78.43 54678.50 88888.00 2008-01-24 07:41:15.406 024 15822.34 78.42 54678.50 88888.00 2008-01-24 07:41:15.906 024 15822.34 78.44 54678.57 88888.00 2008-01-24 07:41:16.406 024 15822.33 78.40 54678.61 88888.00 2008-01-24 07:41:16.906 024 15822.32 78.43 54678.66 88888.00 2008-01-24 07:41:17.406 024 15822.36 78.44 54678.56 88888.00 2008-01-24 07:41:17.906 024 15822.34 78.42 54678.63 88888.00 2008-01-24 07:41:18.406 024 15822.39 78.44 54678.56 88888.00 2008-01-24 07:41:18.906 024 15822.51 78.47 54678.56 88888.00 2008-01-24 07:41:19.406 024 15822.48 78.54 54678.51 88888.00 2008-01-24 07:41:19.906 024 15822.51 78.52 54678.58 88888.00 2008-01-24 07:41:20.406 024 15822.58 78.55 54678.66 88888.00 2008-01-24 07:41:20.906 024 15822.70 78.59 54678.60 88888.00 2008-01-24 07:41:21.406 024 15822.67 78.55 54678.54 88888.00 2008-01-24 07:41:21.906 024 15822.61 78.51 54678.61 88888.00 2008-01-24 07:41:22.406 024 15822.65 78.50 54678.69 88888.00 2008-01-24 07:41:22.906 024 15822.70 78.53 54678.66 88888.00 2008-01-24 07:41:23.406 024 15822.77 78.52 54678.71 88888.00 2008-01-24 07:41:23.906 024 15822.78 78.53 54678.73 88888.00 2008-01-24 07:41:24.406 024 15822.75 78.53 54678.81 88888.00 2008-01-24 07:41:24.906 024 15822.85 78.53 54678.69 88888.00 2008-01-24 07:41:25.406 024 15822.88 78.56 54678.63 88888.00 2008-01-24 07:41:25.906 024 15822.87 78.64 54678.62 88888.00 2008-01-24 07:41:26.406 024 15822.91 78.66 54678.54 88888.00 2008-01-24 07:41:26.906 024 15822.99 78.65 54678.44 88888.00 2008-01-24 07:41:27.406 024 15823.09 78.62 54678.45 88888.00 2008-01-24 07:41:27.906 024 15823.04 78.63 54678.48 88888.00 2008-01-24 07:41:28.406 024 15822.96 78.59 54678.57 88888.00 2008-01-24 07:41:28.906 024 15822.91 78.55 54678.60 88888.00 2008-01-24 07:41:29.406 024 15822.89 78.55 54678.48 88888.00 2008-01-24 07:41:29.906 024 15822.94 78.65 54678.44 88888.00 2008-01-24 07:41:30.406 024 15822.93 78.62 54678.41 88888.00 2008-01-24 07:41:30.906 024 15822.92 78.69 54678.46 88888.00 2008-01-24 07:41:31.406 024 15822.84 78.74 54678.46 88888.00 2008-01-24 07:41:31.906 024 15822.81 78.73 54678.45 88888.00 2008-01-24 07:41:32.406 024 15822.89 78.81 54678.59 88888.00 2008-01-24 07:41:32.906 024 15823.03 78.88 54678.61 88888.00 2008-01-24 07:41:33.406 024 15822.86 79.02 54678.51 88888.00 2008-01-24 07:41:33.906 024 15822.73 79.01 54678.50 88888.00 2008-01-24 07:41:34.406 024 15822.81 79.00 54678.49 88888.00 2008-01-24 07:41:34.906 024 15822.83 79.02 54678.56 88888.00 2008-01-24 07:41:35.406 024 15822.83 79.12 54678.58 88888.00 2008-01-24 07:41:35.906 024 15822.82 79.24 54678.58 88888.00 2008-01-24 07:41:36.406 024 15822.82 79.18 54678.57 88888.00 2008-01-24 07:41:36.906 024 15822.86 79.13 54678.51 88888.00 2008-01-24 07:41:37.406 024 15822.96 79.13 54678.58 88888.00 2008-01-24 07:41:37.906 024 15822.98 79.18 54678.59 88888.00 2008-01-24 07:41:38.406 024 15822.93 79.28 54678.52 88888.00 2008-01-24 07:41:38.906 024 15822.89 79.30 54678.56 88888.00 2008-01-24 07:41:39.406 024 15822.94 79.21 54678.62 88888.00 2008-01-24 07:41:39.906 024 15822.99 79.23 54678.60 88888.00 2008-01-24 07:41:40.406 024 15823.01 79.26 54678.48 88888.00 2008-01-24 07:41:40.906 024 15823.05 79.29 54678.50 88888.00 2008-01-24 07:41:41.406 024 15823.13 79.35 54678.44 88888.00 2008-01-24 07:41:41.906 024 15823.04 79.37 54678.31 88888.00 2008-01-24 07:41:42.406 024 15823.02 79.40 54678.36 88888.00 2008-01-24 07:41:42.906 024 15823.13 79.46 54678.35 88888.00 2008-01-24 07:41:43.406 024 15823.16 79.40 54678.34 88888.00 2008-01-24 07:41:43.906 024 15823.20 79.43 54678.34 88888.00 2008-01-24 07:41:44.406 024 15823.15 79.52 54678.39 88888.00 2008-01-24 07:41:44.906 024 15823.01 79.55 54678.37 88888.00 2008-01-24 07:41:45.406 024 15823.04 79.49 54678.34 88888.00 2008-01-24 07:41:45.906 024 15823.15 79.58 54678.28 88888.00 2008-01-24 07:41:46.406 024 15823.18 79.63 54678.31 88888.00 2008-01-24 07:41:46.906 024 15823.18 79.62 54678.31 88888.00 2008-01-24 07:41:47.406 024 15823.12 79.65 54678.35 88888.00 2008-01-24 07:41:47.906 024 15823.13 79.65 54678.33 88888.00 2008-01-24 07:41:48.406 024 15823.14 79.64 54678.30 88888.00 2008-01-24 07:41:48.906 024 15823.18 79.66 54678.41 88888.00 2008-01-24 07:41:49.406 024 15823.13 79.72 54678.35 88888.00 2008-01-24 07:41:49.906 024 15823.17 79.76 54678.28 88888.00 2008-01-24 07:41:50.406 024 15823.16 79.67 54678.24 88888.00 2008-01-24 07:41:50.906 024 15823.06 79.64 54678.19 88888.00 2008-01-24 07:41:51.406 024 15823.17 79.66 54678.14 88888.00 2008-01-24 07:41:51.906 024 15823.17 79.59 54678.20 88888.00 2008-01-24 07:41:52.406 024 15823.04 79.51 54678.15 88888.00 2008-01-24 07:41:52.906 024 15822.98 79.46 54678.20 88888.00 2008-01-24 07:41:53.406 024 15822.91 79.47 54678.35 88888.00 2008-01-24 07:41:53.906 024 15822.83 79.54 54678.38 88888.00 2008-01-24 07:41:54.406 024 15822.77 79.64 54678.36 88888.00 2008-01-24 07:41:54.906 024 15822.77 79.63 54678.30 88888.00 2008-01-24 07:41:55.406 024 15822.74 79.63 54678.23 88888.00 2008-01-24 07:41:55.906 024 15822.71 79.61 54678.23 88888.00 2008-01-24 07:41:56.406 024 15822.56 79.64 54678.26 88888.00 2008-01-24 07:41:56.906 024 15822.54 79.64 54678.22 88888.00 2008-01-24 07:41:57.406 024 15822.54 79.64 54678.16 88888.00 2008-01-24 07:41:57.906 024 15822.54 79.72 54678.02 88888.00 2008-01-24 07:41:58.406 024 15822.53 79.79 54678.02 88888.00 2008-01-24 07:41:58.906 024 15822.48 79.74 54678.29 88888.00 2008-01-24 07:41:59.406 024 15822.45 79.74 54678.26 88888.00 2008-01-24 07:41:59.906 024 15822.39 79.77 54678.18 88888.00 2008-01-24 07:42:00.406 024 15822.31 79.82 54678.24 88888.00 2008-01-24 07:42:00.906 024 15822.32 79.83 54678.19 88888.00 2008-01-24 07:42:01.406 024 15822.43 79.88 54678.08 88888.00 2008-01-24 07:42:01.906 024 15822.39 79.89 54678.08 88888.00 2008-01-24 07:42:02.406 024 15822.31 79.92 54678.02 88888.00 2008-01-24 07:42:02.906 024 15822.24 79.88 54677.87 88888.00 2008-01-24 07:42:03.406 024 15822.17 79.89 54677.81 88888.00 2008-01-24 07:42:03.906 024 15822.08 79.99 54677.86 88888.00 2008-01-24 07:42:04.406 024 15822.12 79.99 54677.86 88888.00 2008-01-24 07:42:04.906 024 15822.03 79.90 54677.74 88888.00 2008-01-24 07:42:05.406 024 15821.83 79.88 54677.75 88888.00 2008-01-24 07:42:05.906 024 15821.84 79.98 54677.77 88888.00 2008-01-24 07:42:06.406 024 15821.94 79.94 54677.86 88888.00 2008-01-24 07:42:06.906 024 15821.86 79.84 54677.84 88888.00 2008-01-24 07:42:07.406 024 15821.74 79.92 54677.79 88888.00 2008-01-24 07:42:07.906 024 15821.70 79.88 54677.72 88888.00 2008-01-24 07:42:08.406 024 15821.71 79.82 54677.65 88888.00 2008-01-24 07:42:08.906 024 15821.75 79.80 54677.71 88888.00 2008-01-24 07:42:09.406 024 15821.73 79.72 54677.70 88888.00 2008-01-24 07:42:09.906 024 15821.58 79.75 54677.65 88888.00 2008-01-24 07:42:10.406 024 15821.54 79.83 54677.60 88888.00 2008-01-24 07:42:10.906 024 15821.53 79.73 54677.68 88888.00 2008-01-24 07:42:11.406 024 15821.50 79.75 54677.79 88888.00 2008-01-24 07:42:11.906 024 15821.39 79.72 54677.80 88888.00 2008-01-24 07:42:12.406 024 15821.40 79.59 54677.76 88888.00 2008-01-24 07:42:12.906 024 15821.41 79.52 54677.74 88888.00 2008-01-24 07:42:13.406 024 15821.33 79.54 54677.79 88888.00 2008-01-24 07:42:13.906 024 15821.32 79.47 54677.79 88888.00 2008-01-24 07:42:14.406 024 15821.27 79.40 54677.84 88888.00 2008-01-24 07:42:14.906 024 15821.19 79.42 54677.83 88888.00 2008-01-24 07:42:15.406 024 15821.13 79.42 54677.74 88888.00 2008-01-24 07:42:15.906 024 15821.06 79.31 54677.71 88888.00 2008-01-24 07:42:16.406 024 15821.10 79.29 54677.72 88888.00 2008-01-24 07:42:16.906 024 15821.01 79.33 54677.62 88888.00 2008-01-24 07:42:17.406 024 15820.99 79.31 54677.63 88888.00 2008-01-24 07:42:17.906 024 15820.97 79.28 54677.60 88888.00 2008-01-24 07:42:18.406 024 15820.93 79.25 54677.51 88888.00 2008-01-24 07:42:18.906 024 15820.92 79.13 54677.45 88888.00 2008-01-24 07:42:19.406 024 15820.89 79.05 54677.43 88888.00 2008-01-24 07:42:19.906 024 15820.76 79.04 54677.44 88888.00 2008-01-24 07:42:20.406 024 15820.76 79.03 54677.47 88888.00 2008-01-24 07:42:20.906 024 15820.82 78.91 54677.47 88888.00 2008-01-24 07:42:21.406 024 15820.82 78.88 54677.47 88888.00 2008-01-24 07:42:21.906 024 15820.84 78.96 54677.38 88888.00 2008-01-24 07:42:22.406 024 15820.81 78.92 54677.38 88888.00 2008-01-24 07:42:22.906 024 15820.80 78.79 54677.41 88888.00 2008-01-24 07:42:23.406 024 15820.82 78.84 54677.39 88888.00 2008-01-24 07:42:23.906 024 15820.89 78.81 54677.42 88888.00 2008-01-24 07:42:24.406 024 15820.72 78.79 54677.48 88888.00 2008-01-24 07:42:24.906 024 15820.75 78.77 54677.40 88888.00 2008-01-24 07:42:25.406 024 15820.84 78.77 54677.39 88888.00 2008-01-24 07:42:25.906 024 15820.88 78.68 54677.45 88888.00 2008-01-24 07:42:26.406 024 15820.77 78.71 54677.48 88888.00 2008-01-24 07:42:26.906 024 15820.77 78.76 54677.39 88888.00 2008-01-24 07:42:27.406 024 15820.77 78.72 54677.34 88888.00 2008-01-24 07:42:27.906 024 15820.80 78.66 54677.34 88888.00 2008-01-24 07:42:28.406 024 15820.74 78.66 54677.26 88888.00 2008-01-24 07:42:28.906 024 15820.78 78.62 54677.23 88888.00 2008-01-24 07:42:29.406 024 15820.71 78.66 54677.23 88888.00 2008-01-24 07:42:29.906 024 15820.68 78.66 54677.29 88888.00 2008-01-24 07:42:30.406 024 15820.69 78.67 54677.26 88888.00 2008-01-24 07:42:30.906 024 15820.62 78.66 54677.11 88888.00 2008-01-24 07:42:31.406 024 15820.59 78.77 54677.09 88888.00 2008-01-24 07:42:31.906 024 15820.51 78.81 54676.98 88888.00 2008-01-24 07:42:32.406 024 15820.53 78.79 54676.96 88888.00 2008-01-24 07:42:32.906 024 15820.57 78.76 54677.01 88888.00 2008-01-24 07:42:33.406 024 15820.54 78.74 54677.07 88888.00 2008-01-24 07:42:33.906 024 15820.54 78.73 54676.99 88888.00 2008-01-24 07:42:34.406 024 15820.56 78.74 54676.96 88888.00 2008-01-24 07:42:34.906 024 15820.57 78.74 54677.00 88888.00 2008-01-24 07:42:35.406 024 15820.56 78.74 54676.94 88888.00 2008-01-24 07:42:35.906 024 15820.67 78.69 54676.98 88888.00 2008-01-24 07:42:36.406 024 15820.81 78.56 54676.97 88888.00 2008-01-24 07:42:36.906 024 15820.86 78.57 54676.99 88888.00 2008-01-24 07:42:37.406 024 15820.82 78.51 54677.01 88888.00 2008-01-24 07:42:37.906 024 15820.86 78.45 54676.96 88888.00 2008-01-24 07:42:38.406 024 15820.85 78.42 54676.94 88888.00 2008-01-24 07:42:38.906 024 15820.80 78.37 54677.00 88888.00 2008-01-24 07:42:39.406 024 15820.86 78.30 54676.97 88888.00 2008-01-24 07:42:39.906 024 15820.84 78.32 54676.99 88888.00 2008-01-24 07:42:40.406 024 15820.78 78.28 54677.00 88888.00 2008-01-24 07:42:40.906 024 15820.86 78.23 54676.98 88888.00 2008-01-24 07:42:41.406 024 15820.91 78.26 54676.90 88888.00 2008-01-24 07:42:41.906 024 15820.67 78.36 54676.94 88888.00 2008-01-24 07:42:42.406 024 15820.67 78.41 54677.01 88888.00 2008-01-24 07:42:42.906 024 15820.65 78.40 54677.05 88888.00 2008-01-24 07:42:43.406 024 15820.66 78.43 54677.06 88888.00 2008-01-24 07:42:43.906 024 15820.58 78.49 54676.96 88888.00 2008-01-24 07:42:44.406 024 15820.57 78.63 54676.93 88888.00 2008-01-24 07:42:44.906 024 15820.60 78.78 54676.95 88888.00 2008-01-24 07:42:45.406 024 15820.53 78.81 54677.04 88888.00 2008-01-24 07:42:45.906 024 15820.43 78.93 54676.99 88888.00 2008-01-24 07:42:46.406 024 15820.37 79.01 54677.04 88888.00 2008-01-24 07:42:46.906 024 15820.38 79.18 54677.02 88888.00 2008-01-24 07:42:47.406 024 15820.40 79.30 54676.96 88888.00 2008-01-24 07:42:47.906 024 15820.48 79.39 54676.95 88888.00 2008-01-24 07:42:48.406 024 15820.39 79.39 54676.96 88888.00 2008-01-24 07:42:48.906 024 15820.47 79.41 54676.91 88888.00 2008-01-24 07:42:49.406 024 15820.47 79.51 54676.98 88888.00 2008-01-24 07:42:49.906 024 15820.37 79.49 54676.93 88888.00 2008-01-24 07:42:50.406 024 15820.57 79.60 54676.83 88888.00 2008-01-24 07:42:50.906 024 15820.64 79.62 54676.90 88888.00 2008-01-24 07:42:51.406 024 15820.65 79.68 54676.87 88888.00 2008-01-24 07:42:51.906 024 15820.69 79.71 54676.83 88888.00 2008-01-24 07:42:52.406 024 15820.79 79.71 54676.82 88888.00 2008-01-24 07:42:52.906 024 15820.74 79.74 54676.69 88888.00 2008-01-24 07:42:53.406 024 15820.80 79.77 54676.64 88888.00 2008-01-24 07:42:53.906 024 15820.71 79.84 54676.63 88888.00 2008-01-24 07:42:54.406 024 15820.69 79.88 54676.58 88888.00 2008-01-24 07:42:54.906 024 15820.69 79.99 54676.68 88888.00 2008-01-24 07:42:55.406 024 15820.72 80.01 54676.84 88888.00 2008-01-24 07:42:55.906 024 15820.74 80.01 54676.82 88888.00 2008-01-24 07:42:56.406 024 15820.76 80.12 54676.78 88888.00 2008-01-24 07:42:56.906 024 15820.65 80.25 54676.74 88888.00 2008-01-24 07:42:57.403 024 15820.60 80.26 54676.64 88888.00 2008-01-24 07:42:57.903 024 15820.68 80.27 54676.63 88888.00 2008-01-24 07:42:58.403 024 15820.68 80.35 54676.67 88888.00 2008-01-24 07:42:58.903 024 15820.71 80.36 54676.69 88888.00 2008-01-24 07:42:59.403 024 15820.74 80.48 54676.62 88888.00 2008-01-24 07:42:59.903 024 15820.77 80.57 54676.57 88888.00 2008-01-24 07:43:00.403 024 15820.78 80.60 54676.55 88888.00 2008-01-24 07:43:00.903 024 15820.86 80.69 54676.52 88888.00 2008-01-24 07:43:01.403 024 15820.82 80.74 54676.46 88888.00 2008-01-24 07:43:01.903 024 15820.77 80.66 54676.47 88888.00 2008-01-24 07:43:02.403 024 15820.87 80.66 54676.32 88888.00 2008-01-24 07:43:02.903 024 15820.98 80.69 54676.34 88888.00 2008-01-24 07:43:03.403 024 15820.86 80.73 54676.32 88888.00 2008-01-24 07:43:03.903 024 15820.89 80.77 54676.31 88888.00 2008-01-24 07:43:04.403 024 15820.89 80.82 54676.34 88888.00 2008-01-24 07:43:04.903 024 15820.92 80.90 54676.31 88888.00 2008-01-24 07:43:05.403 024 15820.98 80.95 54676.23 88888.00 2008-01-24 07:43:05.903 024 15820.99 80.95 54676.21 88888.00 2008-01-24 07:43:06.403 024 15820.95 80.98 54676.26 88888.00 2008-01-24 07:43:06.903 024 15820.95 80.90 54676.31 88888.00 2008-01-24 07:43:07.403 024 15821.07 80.98 54676.28 88888.00 2008-01-24 07:43:07.903 024 15821.16 81.00 54676.22 88888.00 2008-01-24 07:43:08.403 024 15821.09 80.99 54676.19 88888.00 2008-01-24 07:43:08.903 024 15821.10 80.98 54676.19 88888.00 2008-01-24 07:43:09.403 024 15821.13 80.97 54676.01 88888.00 2008-01-24 07:43:09.903 024 15821.09 81.06 54676.01 88888.00 2008-01-24 07:43:10.403 024 15821.12 81.09 54676.08 88888.00 2008-01-24 07:43:10.903 024 15821.15 81.08 54676.02 88888.00 2008-01-24 07:43:11.403 024 15821.10 81.08 54676.01 88888.00 2008-01-24 07:43:11.903 024 15821.07 81.01 54676.00 88888.00 2008-01-24 07:43:12.403 024 15821.17 81.05 54675.92 88888.00 2008-01-24 07:43:12.903 024 15821.19 80.95 54675.94 88888.00 2008-01-24 07:43:13.403 024 15821.16 80.87 54675.96 88888.00 2008-01-24 07:43:13.903 024 15821.09 80.98 54675.91 88888.00 2008-01-24 07:43:14.403 024 15821.21 81.06 54675.86 88888.00 2008-01-24 07:43:14.903 024 15821.30 80.98 54675.86 88888.00 2008-01-24 07:43:15.403 024 15821.22 80.97 54675.73 88888.00 2008-01-24 07:43:15.903 024 15821.22 80.94 54675.79 88888.00 2008-01-24 07:43:16.403 024 15821.27 80.90 54675.71 88888.00 2008-01-24 07:43:16.903 024 15821.17 80.89 54675.67 88888.00 2008-01-24 07:43:17.403 024 15821.13 80.91 54675.72 88888.00 2008-01-24 07:43:17.903 024 15821.08 80.90 54675.66 88888.00 2008-01-24 07:43:18.403 024 15821.17 80.90 54675.64 88888.00 2008-01-24 07:43:18.903 024 15821.12 80.86 54675.72 88888.00 2008-01-24 07:43:19.403 024 15821.07 80.77 54675.65 88888.00 2008-01-24 07:43:19.903 024 15821.16 80.75 54675.64 88888.00 2008-01-24 07:43:20.403 024 15821.11 80.74 54675.66 88888.00 2008-01-24 07:43:20.903 024 15821.10 80.69 54675.73 88888.00 2008-01-24 07:43:21.403 024 15821.18 80.58 54675.61 88888.00 2008-01-24 07:43:21.903 024 15821.21 80.60 54675.50 88888.00 2008-01-24 07:43:22.403 024 15821.13 80.60 54675.55 88888.00 2008-01-24 07:43:22.903 024 15821.09 80.54 54675.57 88888.00 2008-01-24 07:43:23.403 024 15821.20 80.50 54675.54 88888.00 2008-01-24 07:43:23.903 024 15821.18 80.41 54675.49 88888.00 2008-01-24 07:43:24.403 024 15821.13 80.37 54675.50 88888.00 2008-01-24 07:43:24.903 024 15821.10 80.38 54675.56 88888.00 2008-01-24 07:43:25.403 024 15821.07 80.26 54675.59 88888.00 2008-01-24 07:43:25.903 024 15821.11 80.16 54675.46 88888.00 2008-01-24 07:43:26.403 024 15821.22 80.14 54675.29 88888.00 2008-01-24 07:43:26.903 024 15821.13 80.05 54675.24 88888.00 2008-01-24 07:43:27.403 024 15821.05 80.07 54675.21 88888.00 2008-01-24 07:43:27.903 024 15821.17 80.00 54675.27 88888.00 2008-01-24 07:43:28.403 024 15821.11 79.97 54675.38 88888.00 2008-01-24 07:43:28.903 024 15821.12 79.97 54675.34 88888.00 2008-01-24 07:43:29.403 024 15821.18 79.91 54675.40 88888.00 2008-01-24 07:43:29.903 024 15821.06 79.87 54675.43 88888.00 2008-01-24 07:43:30.403 024 15821.00 79.85 54675.34 88888.00 2008-01-24 07:43:30.903 024 15820.98 79.77 54675.39 88888.00 2008-01-24 07:43:31.403 024 15820.99 79.74 54675.43 88888.00 2008-01-24 07:43:31.903 024 15821.00 79.71 54675.44 88888.00 2008-01-24 07:43:32.403 024 15820.96 79.66 54675.45 88888.00 2008-01-24 07:43:32.903 024 15820.96 79.59 54675.47 88888.00 2008-01-24 07:43:33.403 024 15820.95 79.61 54675.39 88888.00 2008-01-24 07:43:33.903 024 15820.89 79.60 54675.29 88888.00 2008-01-24 07:43:34.403 024 15820.87 79.59 54675.29 88888.00 2008-01-24 07:43:34.903 024 15820.90 79.53 54675.30 88888.00 2008-01-24 07:43:35.403 024 15820.98 79.53 54675.33 88888.00 2008-01-24 07:43:35.903 024 15820.85 79.48 54675.19 88888.00 2008-01-24 07:43:36.403 024 15820.74 79.43 54675.12 88888.00 2008-01-24 07:43:36.903 024 15820.76 79.43 54675.21 88888.00 2008-01-24 07:43:37.403 024 15820.77 79.53 54675.18 88888.00 2008-01-24 07:43:37.903 024 15820.85 79.53 54675.10 88888.00 2008-01-24 07:43:38.403 024 15820.65 79.53 54675.12 88888.00 2008-01-24 07:43:38.903 024 15820.68 79.47 54675.03 88888.00 2008-01-24 07:43:39.403 024 15820.87 79.48 54675.01 88888.00 2008-01-24 07:43:39.903 024 15820.87 79.47 54675.06 88888.00 2008-01-24 07:43:40.403 024 15820.79 79.48 54675.12 88888.00 2008-01-24 07:43:40.903 024 15820.93 79.49 54675.06 88888.00 2008-01-24 07:43:41.403 024 15821.01 79.51 54675.06 88888.00 2008-01-24 07:43:41.903 024 15820.97 79.46 54675.04 88888.00 2008-01-24 07:43:42.403 024 15820.89 79.46 54675.06 88888.00 2008-01-24 07:43:42.903 024 15820.90 79.50 54675.19 88888.00 2008-01-24 07:43:43.403 024 15820.77 79.43 54675.12 88888.00 2008-01-24 07:43:43.903 024 15820.89 79.45 54675.00 88888.00 2008-01-24 07:43:44.403 024 15820.91 79.45 54675.07 88888.00 2008-01-24 07:43:44.903 024 15820.91 79.49 54675.22 88888.00 2008-01-24 07:43:45.403 024 15820.98 79.55 54675.13 88888.00 2008-01-24 07:43:45.903 024 15820.96 79.54 54674.97 88888.00 2008-01-24 07:43:46.403 024 15821.00 79.62 54674.94 88888.00 2008-01-24 07:43:46.903 024 15820.91 79.53 54675.06 88888.00 2008-01-24 07:43:47.403 024 15820.93 79.46 54675.02 88888.00 2008-01-24 07:43:47.903 024 15820.89 79.48 54674.88 88888.00 2008-01-24 07:43:48.403 024 15820.81 79.55 54674.92 88888.00 2008-01-24 07:43:48.903 024 15820.81 79.55 54674.91 88888.00 2008-01-24 07:43:49.403 024 15820.90 79.62 54674.96 88888.00 2008-01-24 07:43:49.903 024 15820.93 79.60 54675.05 88888.00 2008-01-24 07:43:50.403 024 15820.98 79.54 54675.05 88888.00 2008-01-24 07:43:50.903 024 15821.00 79.53 54675.00 88888.00 2008-01-24 07:43:51.403 024 15821.02 79.62 54674.82 88888.00 2008-01-24 07:43:51.903 024 15821.02 79.58 54674.76 88888.00 2008-01-24 07:43:52.403 024 15820.99 79.59 54674.71 88888.00 2008-01-24 07:43:52.903 024 15820.88 79.59 54674.73 88888.00 2008-01-24 07:43:53.403 024 15821.02 79.58 54674.70 88888.00 2008-01-24 07:43:53.903 024 15821.20 79.64 54674.74 88888.00 2008-01-24 07:43:54.403 024 15821.27 79.72 54674.73 88888.00 2008-01-24 07:43:54.903 024 15821.33 79.74 54674.64 88888.00 2008-01-24 07:43:55.403 024 15821.31 79.71 54674.63 88888.00 2008-01-24 07:43:55.903 024 15821.24 79.75 54674.64 88888.00 2008-01-24 07:43:56.403 024 15821.23 79.74 54674.73 88888.00 2008-01-24 07:43:56.903 024 15821.28 79.70 54674.63 88888.00 2008-01-24 07:43:57.403 024 15821.34 79.68 54674.64 88888.00 2008-01-24 07:43:57.903 024 15821.34 79.75 54674.74 88888.00 2008-01-24 07:43:58.403 024 15821.41 79.74 54674.84 88888.00 2008-01-24 07:43:58.903 024 15821.42 79.72 54674.80 88888.00 2008-01-24 07:43:59.403 024 15821.40 79.71 54674.90 88888.00 2008-01-24 07:43:59.903 024 15821.51 79.74 54674.95 88888.00 2008-01-24 07:44:00.403 024 15821.62 79.85 54674.94 88888.00 2008-01-24 07:44:00.903 024 15821.62 79.85 54674.95 88888.00 2008-01-24 07:44:01.403 024 15821.61 79.83 54674.82 88888.00 2008-01-24 07:44:01.903 024 15821.49 79.83 54674.74 88888.00 2008-01-24 07:44:02.403 024 15821.53 79.84 54674.81 88888.00 2008-01-24 07:44:02.903 024 15821.64 79.85 54674.82 88888.00 2008-01-24 07:44:03.403 024 15821.68 79.84 54674.86 88888.00 2008-01-24 07:44:03.903 024 15821.82 79.90 54674.68 88888.00 2008-01-24 07:44:04.403 024 15821.84 79.87 54674.61 88888.00 2008-01-24 07:44:04.903 024 15821.83 79.86 54674.78 88888.00 2008-01-24 07:44:05.403 024 15821.86 79.85 54674.71 88888.00 2008-01-24 07:44:05.903 024 15821.75 79.85 54674.70 88888.00 2008-01-24 07:44:06.403 024 15821.63 79.84 54674.78 88888.00 2008-01-24 07:44:06.903 024 15821.65 79.92 54674.72 88888.00 2008-01-24 07:44:07.403 024 15821.65 79.96 54674.78 88888.00 2008-01-24 07:44:07.903 024 15821.68 79.90 54674.88 88888.00 2008-01-24 07:44:08.403 024 15821.80 79.84 54674.90 88888.00 2008-01-24 07:44:08.903 024 15821.84 79.79 54674.76 88888.00 2008-01-24 07:44:09.403 024 15821.86 79.80 54674.74 88888.00 2008-01-24 07:44:09.903 024 15821.89 79.88 54674.73 88888.00 2008-01-24 07:44:10.403 024 15821.92 79.91 54674.83 88888.00 2008-01-24 07:44:10.903 024 15821.92 79.85 54674.80 88888.00 2008-01-24 07:44:11.403 024 15821.80 79.86 54674.92 88888.00 2008-01-24 07:44:11.903 024 15821.83 79.87 54674.90 88888.00 2008-01-24 07:44:12.403 024 15821.89 79.82 54674.76 88888.00 2008-01-24 07:44:12.903 024 15821.95 79.88 54674.70 88888.00 2008-01-24 07:44:13.403 024 15821.94 79.83 54674.78 88888.00 2008-01-24 07:44:13.903 024 15821.86 79.83 54674.73 88888.00 2008-01-24 07:44:14.403 024 15821.90 79.79 54674.69 88888.00 2008-01-24 07:44:14.903 024 15822.00 79.75 54674.59 88888.00 2008-01-24 07:44:15.403 024 15821.93 79.78 54674.62 88888.00 2008-01-24 07:44:15.903 024 15821.85 79.74 54674.50 88888.00 2008-01-24 07:44:16.403 024 15821.86 79.73 54674.60 88888.00 2008-01-24 07:44:16.903 024 15821.83 79.71 54674.58 88888.00 2008-01-24 07:44:17.403 024 15821.80 79.60 54674.61 88888.00 2008-01-24 07:44:17.903 024 15821.83 79.64 54674.59 88888.00 2008-01-24 07:44:18.403 024 15821.82 79.70 54674.58 88888.00 2008-01-24 07:44:18.903 024 15821.84 79.62 54674.62 88888.00 2008-01-24 07:44:19.403 024 15821.82 79.57 54674.70 88888.00 2008-01-24 07:44:19.903 024 15821.85 79.59 54674.69 88888.00 2008-01-24 07:44:20.403 024 15821.80 79.54 54674.71 88888.00 2008-01-24 07:44:20.903 024 15821.77 79.60 54674.57 88888.00 2008-01-24 07:44:21.403 024 15821.65 79.59 54674.64 88888.00 2008-01-24 07:44:21.903 024 15821.64 79.53 54674.78 88888.00 2008-01-24 07:44:22.403 024 15821.68 79.52 54674.74 88888.00 2008-01-24 07:44:22.903 024 15821.57 79.48 54674.75 88888.00 2008-01-24 07:44:23.403 024 15821.58 79.49 54674.68 88888.00 2008-01-24 07:44:23.903 024 15821.52 79.48 54674.69 88888.00 2008-01-24 07:44:24.403 024 15821.55 79.48 54674.65 88888.00 2008-01-24 07:44:24.903 024 15821.58 79.38 54674.63 88888.00 2008-01-24 07:44:25.403 024 15821.52 79.29 54674.69 88888.00 2008-01-24 07:44:25.903 024 15821.54 79.25 54674.65 88888.00 2008-01-24 07:44:26.403 024 15821.59 79.33 54674.52 88888.00 2008-01-24 07:44:26.903 024 15821.53 79.33 54674.61 88888.00 2008-01-24 07:44:27.403 024 15821.54 79.27 54674.69 88888.00 2008-01-24 07:44:27.903 024 15821.47 79.30 54674.69 88888.00 2008-01-24 07:44:28.403 024 15821.32 79.27 54674.71 88888.00 2008-01-24 07:44:28.903 024 15821.36 79.21 54674.74 88888.00 2008-01-24 07:44:29.403 024 15821.34 79.15 54674.64 88888.00 2008-01-24 07:44:29.903 024 15821.42 79.14 54674.52 88888.00 2008-01-24 07:44:30.403 024 15821.31 79.11 54674.52 88888.00 2008-01-24 07:44:30.903 024 15821.23 79.13 54674.56 88888.00 2008-01-24 07:44:31.403 024 15821.17 79.01 54674.52 88888.00 2008-01-24 07:44:31.903 024 15821.21 78.94 54674.65 88888.00 2008-01-24 07:44:32.403 024 15821.29 78.93 54674.69 88888.00 2008-01-24 07:44:32.903 024 15821.19 78.91 54674.70 88888.00 2008-01-24 07:44:33.403 024 15821.07 78.84 54674.63 88888.00 2008-01-24 07:44:33.903 024 15820.91 78.76 54674.56 88888.00 2008-01-24 07:44:34.403 024 15820.86 78.77 54674.45 88888.00 2008-01-24 07:44:34.903 024 15820.82 78.76 54674.42 88888.00 2008-01-24 07:44:35.403 024 15820.86 78.72 54674.47 88888.00 2008-01-24 07:44:35.903 024 15820.79 78.73 54674.56 88888.00 2008-01-24 07:44:36.403 024 15820.72 78.72 54674.63 88888.00 2008-01-24 07:44:36.903 024 15820.60 78.67 54674.71 88888.00 2008-01-24 07:44:37.403 024 15820.55 78.66 54674.67 88888.00 2008-01-24 07:44:37.903 024 15820.54 78.69 54674.59 88888.00 2008-01-24 07:44:38.403 024 15820.47 78.68 54674.79 88888.00 2008-01-24 07:44:38.903 024 15820.55 78.66 54674.82 88888.00 2008-01-24 07:44:39.403 024 15820.49 78.61 54674.84 88888.00 2008-01-24 07:44:39.903 024 15820.47 78.64 54674.76 88888.00 2008-01-24 07:44:40.403 024 15820.30 78.67 54674.68 88888.00 2008-01-24 07:44:40.903 024 15820.15 78.66 54674.67 88888.00 2008-01-24 07:44:41.403 024 15820.20 78.61 54674.72 88888.00 2008-01-24 07:44:41.903 024 15820.13 78.72 54674.62 88888.00 2008-01-24 07:44:42.403 024 15820.12 78.68 54674.64 88888.00 2008-01-24 07:44:42.903 024 15820.07 78.67 54674.72 88888.00 2008-01-24 07:44:43.403 024 15820.02 78.72 54674.61 88888.00 2008-01-24 07:44:43.903 024 15820.02 78.71 54674.54 88888.00 2008-01-24 07:44:44.403 024 15819.87 78.73 54674.52 88888.00 2008-01-24 07:44:44.903 024 15819.72 78.79 54674.49 88888.00 2008-01-24 07:44:45.403 024 15819.76 78.78 54674.60 88888.00 2008-01-24 07:44:45.903 024 15819.75 78.77 54674.67 88888.00 2008-01-24 07:44:46.403 024 15819.66 78.79 54674.51 88888.00 2008-01-24 07:44:46.903 024 15819.68 78.80 54674.28 88888.00 2008-01-24 07:44:47.403 024 15819.63 78.77 54674.22 88888.00 2008-01-24 07:44:47.903 024 15819.57 78.74 54674.28 88888.00 2008-01-24 07:44:48.403 024 15819.46 78.72 54674.31 88888.00 2008-01-24 07:44:48.903 024 15819.45 78.75 54674.38 88888.00 2008-01-24 07:44:49.403 024 15819.44 78.81 54674.53 88888.00 2008-01-24 07:44:49.903 024 15819.35 78.83 54674.52 88888.00 2008-01-24 07:44:50.403 024 15819.37 78.78 54674.30 88888.00 2008-01-24 07:44:50.903 024 15819.37 78.71 54674.35 88888.00 2008-01-24 07:44:51.403 024 15819.33 78.72 54674.47 88888.00 2008-01-24 07:44:51.903 024 15819.27 78.79 54674.48 88888.00 2008-01-24 07:44:52.403 024 15819.33 78.79 54674.40 88888.00 2008-01-24 07:44:52.903 024 15819.31 78.83 54674.49 88888.00 2008-01-24 07:44:53.403 024 15819.37 78.85 54674.47 88888.00 2008-01-24 07:44:53.903 024 15819.35 78.87 54674.39 88888.00 2008-01-24 07:44:54.403 024 15819.37 78.89 54674.30 88888.00 2008-01-24 07:44:54.903 024 15819.30 78.86 54674.22 88888.00 2008-01-24 07:44:55.403 024 15819.23 78.96 54674.38 88888.00 2008-01-24 07:44:55.903 024 15819.29 78.93 54674.42 88888.00 2008-01-24 07:44:56.403 024 15819.27 78.97 54674.35 88888.00 2008-01-24 07:44:56.903 024 15819.24 79.00 54674.37 88888.00 2008-01-24 07:44:57.403 024 15819.24 78.94 54674.26 88888.00 2008-01-24 07:44:57.903 024 15819.21 79.04 54674.10 88888.00 2008-01-24 07:44:58.403 024 15819.14 79.05 54674.16 88888.00 2008-01-24 07:44:58.903 024 15819.17 79.09 54674.36 88888.00 2008-01-24 07:44:59.403 024 15819.25 79.10 54674.27 88888.00 2008-01-24 07:44:59.903 024 15819.20 79.08 54674.19 88888.00 2008-01-24 07:45:00.403 024 15819.11 79.12 54674.29 88888.00 2008-01-24 07:45:00.903 024 15819.10 79.17 54674.24 88888.00 2008-01-24 07:45:01.403 024 15819.15 79.25 54674.14 88888.00 2008-01-24 07:45:01.903 024 15819.15 79.36 54674.21 88888.00 2008-01-24 07:45:02.403 024 15819.17 79.38 54674.14 88888.00 2008-01-24 07:45:02.903 024 15819.16 79.35 54674.04 88888.00 2008-01-24 07:45:03.403 024 15819.06 79.30 54674.13 88888.00 2008-01-24 07:45:03.903 024 15819.10 79.33 54674.11 88888.00 2008-01-24 07:45:04.403 024 15819.17 79.37 54673.96 88888.00 2008-01-24 07:45:04.903 024 15819.20 79.42 54673.97 88888.00 2008-01-24 07:45:05.403 024 15819.20 79.49 54673.99 88888.00 2008-01-24 07:45:05.903 024 15819.25 79.47 54673.93 88888.00 2008-01-24 07:45:06.403 024 15819.23 79.51 54673.95 88888.00 2008-01-24 07:45:06.903 024 15819.19 79.55 54673.89 88888.00 2008-01-24 07:45:07.403 024 15819.21 79.64 54673.89 88888.00 2008-01-24 07:45:07.903 024 15819.32 79.65 54673.79 88888.00 2008-01-24 07:45:08.403 024 15819.32 79.67 54673.74 88888.00 2008-01-24 07:45:08.903 024 15819.21 79.70 54673.75 88888.00 2008-01-24 07:45:09.403 024 15819.31 79.72 54673.73 88888.00 2008-01-24 07:45:09.903 024 15819.22 79.72 54673.71 88888.00 2008-01-24 07:45:10.403 024 15819.15 79.74 54673.72 88888.00 2008-01-24 07:45:10.903 024 15819.25 79.86 54673.73 88888.00 2008-01-24 07:45:11.403 024 15819.36 79.84 54673.65 88888.00 2008-01-24 07:45:11.903 024 15819.33 79.85 54673.60 88888.00 2008-01-24 07:45:12.403 024 15819.36 79.84 54673.64 88888.00 2008-01-24 07:45:12.903 024 15819.46 79.83 54673.57 88888.00 2008-01-24 07:45:13.403 024 15819.53 79.85 54673.50 88888.00 2008-01-24 07:45:13.903 024 15819.57 79.87 54673.47 88888.00 2008-01-24 07:45:14.403 024 15819.55 79.95 54673.52 88888.00 2008-01-24 07:45:14.903 024 15819.55 80.01 54673.53 88888.00 2008-01-24 07:45:15.403 024 15819.63 80.00 54673.57 88888.00 2008-01-24 07:45:15.903 024 15819.72 80.05 54673.52 88888.00 2008-01-24 07:45:16.403 024 15819.76 80.03 54673.47 88888.00 2008-01-24 07:45:16.903 024 15819.76 80.03 54673.49 88888.00 2008-01-24 07:45:17.403 024 15819.73 80.03 54673.49 88888.00 2008-01-24 07:45:17.903 024 15819.81 80.00 54673.39 88888.00 2008-01-24 07:45:18.403 024 15819.92 80.01 54673.35 88888.00 2008-01-24 07:45:18.903 024 15819.91 79.94 54673.44 88888.00 2008-01-24 07:45:19.403 024 15819.86 79.95 54673.45 88888.00 2008-01-24 07:45:19.903 024 15819.86 80.04 54673.41 88888.00 2008-01-24 07:45:20.403 024 15819.86 80.11 54673.42 88888.00 2008-01-24 07:45:20.903 024 15819.73 80.16 54673.46 88888.00 2008-01-24 07:45:21.403 024 15819.84 80.12 54673.51 88888.00 2008-01-24 07:45:21.903 024 15820.03 80.10 54673.30 88888.00 2008-01-24 07:45:22.403 024 15820.08 80.20 54673.16 88888.00 2008-01-24 07:45:22.903 024 15819.97 80.26 54673.23 88888.00 2008-01-24 07:45:23.403 024 15819.96 80.21 54673.29 88888.00 2008-01-24 07:45:23.903 024 15820.16 80.07 54673.19 88888.00 2008-01-24 07:45:24.403 024 15820.23 80.08 54673.31 88888.00 2008-01-24 07:45:24.903 024 15820.14 80.14 54673.30 88888.00 2008-01-24 07:45:25.403 024 15820.25 80.13 54673.28 88888.00 2008-01-24 07:45:25.903 024 15820.25 80.16 54673.35 88888.00 2008-01-24 07:45:26.403 024 15820.39 80.20 54673.30 88888.00 2008-01-24 07:45:26.903 024 15820.46 80.23 54673.13 88888.00 2008-01-24 07:45:27.403 024 15820.37 80.26 54673.05 88888.00 2008-01-24 07:45:27.903 024 15820.31 80.27 54673.08 88888.00 2008-01-24 07:45:28.403 024 15820.34 80.22 54673.17 88888.00 2008-01-24 07:45:28.903 024 15820.39 80.24 54673.12 88888.00 2008-01-24 07:45:29.403 024 15820.38 80.25 54673.11 88888.00 2008-01-24 07:45:29.903 024 15820.37 80.20 54673.05 88888.00 2008-01-24 07:45:30.403 024 15820.51 80.22 54673.00 88888.00 2008-01-24 07:45:30.903 024 15820.54 80.25 54673.03 88888.00 2008-01-24 07:45:31.403 024 15820.44 80.26 54673.08 88888.00 2008-01-24 07:45:31.903 024 15820.41 80.31 54673.13 88888.00 2008-01-24 07:45:32.403 024 15820.45 80.28 54673.17 88888.00 2008-01-24 07:45:32.903 024 15820.44 80.29 54673.11 88888.00 2008-01-24 07:45:33.403 024 15820.40 80.36 54673.09 88888.00 2008-01-24 07:45:33.903 024 15820.47 80.44 54673.00 88888.00 2008-01-24 07:45:34.403 024 15820.41 80.42 54672.97 88888.00 2008-01-24 07:45:34.903 024 15820.39 80.45 54673.13 88888.00 2008-01-24 07:45:35.403 024 15820.50 80.45 54673.10 88888.00 2008-01-24 07:45:35.903 024 15820.44 80.44 54673.10 88888.00 2008-01-24 07:45:36.403 024 15820.57 80.42 54673.03 88888.00 2008-01-24 07:45:36.903 024 15820.53 80.47 54672.99 88888.00 2008-01-24 07:45:37.403 024 15820.60 80.47 54673.01 88888.00 2008-01-24 07:45:37.903 024 15820.70 80.54 54672.96 88888.00 2008-01-24 07:45:38.403 024 15820.66 80.58 54672.92 88888.00 2008-01-24 07:45:38.903 024 15820.70 80.49 54673.02 88888.00 2008-01-24 07:45:39.403 024 15820.75 80.54 54672.97 88888.00 2008-01-24 07:45:39.903 024 15820.78 80.62 54672.82 88888.00 2008-01-24 07:45:40.403 024 15820.67 80.64 54672.91 88888.00 2008-01-24 07:45:40.903 024 15820.65 80.72 54672.88 88888.00 2008-01-24 07:45:41.403 024 15820.69 80.66 54672.79 88888.00 2008-01-24 07:45:41.903 024 15820.72 80.53 54672.89 88888.00 2008-01-24 07:45:42.403 024 15820.60 80.63 54672.93 88888.00 2008-01-24 07:45:42.903 024 15820.74 80.70 54673.03 88888.00 2008-01-24 07:45:43.403 024 15820.82 80.69 54672.91 88888.00 2008-01-24 07:45:43.903 024 15820.88 80.71 54672.84 88888.00 2008-01-24 07:45:44.403 024 15820.89 80.79 54672.78 88888.00 2008-01-24 07:45:44.903 024 15820.84 80.88 54672.79 88888.00 2008-01-24 07:45:45.403 024 15820.82 80.88 54672.86 88888.00 2008-01-24 07:45:45.903 024 15820.77 80.88 54672.98 88888.00 2008-01-24 07:45:46.403 024 15820.89 80.91 54672.98 88888.00 2008-01-24 07:45:46.903 024 15820.98 80.97 54672.84 88888.00 2008-01-24 07:45:47.403 024 15821.11 80.95 54672.85 88888.00 2008-01-24 07:45:47.903 024 15821.11 80.96 54672.92 88888.00 2008-01-24 07:45:48.403 024 15821.12 81.03 54672.85 88888.00 2008-01-24 07:45:48.903 024 15821.03 81.00 54672.77 88888.00 2008-01-24 07:45:49.403 024 15821.06 81.07 54672.82 88888.00 2008-01-24 07:45:49.903 024 15820.96 81.07 54672.87 88888.00 2008-01-24 07:45:50.403 024 15820.99 81.10 54672.78 88888.00 2008-01-24 07:45:50.903 024 15820.99 81.17 54672.78 88888.00 2008-01-24 07:45:51.403 024 15821.06 81.22 54672.80 88888.00 2008-01-24 07:45:51.903 024 15821.23 81.21 54672.77 88888.00 2008-01-24 07:45:52.403 024 15821.36 81.26 54672.67 88888.00 2008-01-24 07:45:52.903 024 15821.27 81.31 54672.71 88888.00 2008-01-24 07:45:53.403 024 15821.33 81.35 54672.78 88888.00 2008-01-24 07:45:53.903 024 15821.37 81.37 54672.79 88888.00 2008-01-24 07:45:54.403 024 15821.36 81.37 54672.79 88888.00 2008-01-24 07:45:54.903 024 15821.34 81.35 54672.76 88888.00 2008-01-24 07:45:55.403 024 15821.43 81.44 54672.66 88888.00 2008-01-24 07:45:55.903 024 15821.60 81.51 54672.69 88888.00 2008-01-24 07:45:56.403 024 15821.57 81.47 54672.82 88888.00 2008-01-24 07:45:56.903 024 15821.60 81.46 54672.79 88888.00 2008-01-24 07:45:57.403 024 15821.55 81.49 54672.77 88888.00 2008-01-24 07:45:57.903 024 15821.62 81.51 54672.89 88888.00 2008-01-24 07:45:58.403 024 15821.60 81.57 54672.86 88888.00 2008-01-24 07:45:58.903 024 15821.62 81.61 54672.80 88888.00 2008-01-24 07:45:59.403 024 15821.68 81.63 54672.88 88888.00 2008-01-24 07:45:59.903 024 15821.65 81.67 54672.87 88888.00 2008-01-24 07:46:00.403 024 15821.74 81.62 54672.73 88888.00 2008-01-24 07:46:00.903 024 15821.84 81.72 54672.69 88888.00 2008-01-24 07:46:01.403 024 15821.81 81.80 54672.79 88888.00 2008-01-24 07:46:01.903 024 15821.86 81.79 54672.91 88888.00 2008-01-24 07:46:02.403 024 15821.91 81.84 54672.76 88888.00 2008-01-24 07:46:02.903 024 15821.92 81.86 54672.66 88888.00 2008-01-24 07:46:03.403 024 15821.99 81.92 54672.68 88888.00 2008-01-24 07:46:03.903 024 15822.06 81.98 54672.88 88888.00 2008-01-24 07:46:04.403 024 15822.13 82.01 54672.92 88888.00 2008-01-24 07:46:04.903 024 15822.19 82.07 54672.88 88888.00 2008-01-24 07:46:05.403 024 15822.24 82.01 54672.96 88888.00 2008-01-24 07:46:05.903 024 15822.21 82.06 54672.81 88888.00 2008-01-24 07:46:06.403 024 15822.24 82.08 54672.79 88888.00 2008-01-24 07:46:06.903 024 15822.27 82.08 54672.86 88888.00 2008-01-24 07:46:07.403 024 15822.31 82.04 54672.75 88888.00 2008-01-24 07:46:07.903 024 15822.39 82.08 54672.66 88888.00 2008-01-24 07:46:08.403 024 15822.47 82.12 54672.74 88888.00 2008-01-24 07:46:08.903 024 15822.56 82.09 54672.70 88888.00 2008-01-24 07:46:09.403 024 15822.66 82.06 54672.78 88888.00 2008-01-24 07:46:09.903 024 15822.72 82.13 54672.71 88888.00 2008-01-24 07:46:10.403 024 15822.63 82.17 54672.71 88888.00 2008-01-24 07:46:10.903 024 15822.67 82.19 54672.75 88888.00 2008-01-24 07:46:11.403 024 15822.76 82.16 54672.60 88888.00 2008-01-24 07:46:11.903 024 15822.95 82.09 54672.59 88888.00 2008-01-24 07:46:12.403 024 15823.03 82.12 54672.56 88888.00 2008-01-24 07:46:12.903 024 15822.93 82.14 54672.56 88888.00 2008-01-24 07:46:13.403 024 15823.02 82.14 54672.53 88888.00 2008-01-24 07:46:13.903 024 15822.99 82.14 54672.52 88888.00 2008-01-24 07:46:14.403 024 15822.98 82.14 54672.49 88888.00 2008-01-24 07:46:14.903 024 15823.01 82.17 54672.50 88888.00 2008-01-24 07:46:15.403 024 15823.04 82.18 54672.55 88888.00 2008-01-24 07:46:15.903 024 15823.10 82.17 54672.62 88888.00 2008-01-24 07:46:16.403 024 15823.16 82.16 54672.56 88888.00 2008-01-24 07:46:16.903 024 15823.13 82.16 54672.57 88888.00 2008-01-24 07:46:17.403 024 15823.12 82.16 54672.54 88888.00 2008-01-24 07:46:17.903 024 15823.14 82.19 54672.60 88888.00 2008-01-24 07:46:18.403 024 15823.20 82.23 54672.57 88888.00 2008-01-24 07:46:18.903 024 15823.32 82.20 54672.50 88888.00 2008-01-24 07:46:19.403 024 15823.33 82.22 54672.52 88888.00 2008-01-24 07:46:19.903 024 15823.37 82.28 54672.57 88888.00 2008-01-24 07:46:20.403 024 15823.39 82.20 54672.66 88888.00 2008-01-24 07:46:20.903 024 15823.39 82.19 54672.60 88888.00 2008-01-24 07:46:21.403 024 15823.47 82.20 54672.53 88888.00 2008-01-24 07:46:21.903 024 15823.38 82.16 54672.54 88888.00 2008-01-24 07:46:22.403 024 15823.47 82.16 54672.42 88888.00 2008-01-24 07:46:22.903 024 15823.51 82.17 54672.41 88888.00 2008-01-24 07:46:23.403 024 15823.57 82.16 54672.41 88888.00 2008-01-24 07:46:23.903 024 15823.50 82.14 54672.52 88888.00 2008-01-24 07:46:24.403 024 15823.53 82.11 54672.57 88888.00 2008-01-24 07:46:24.903 024 15823.56 82.08 54672.47 88888.00 2008-01-24 07:46:25.403 024 15823.54 82.08 54672.52 88888.00 2008-01-24 07:46:25.903 024 15823.56 82.14 54672.53 88888.00 2008-01-24 07:46:26.403 024 15823.61 82.08 54672.49 88888.00 2008-01-24 07:46:26.903 024 15823.58 82.07 54672.56 88888.00 2008-01-24 07:46:27.403 024 15823.64 82.07 54672.57 88888.00 2008-01-24 07:46:27.903 024 15823.63 82.07 54672.54 88888.00 2008-01-24 07:46:28.403 024 15823.47 81.96 54672.47 88888.00 2008-01-24 07:46:28.903 024 15823.48 81.89 54672.50 88888.00 2008-01-24 07:46:29.403 024 15823.46 81.95 54672.49 88888.00 2008-01-24 07:46:29.903 024 15823.41 81.93 54672.45 88888.00 2008-01-24 07:46:30.403 024 15823.39 81.88 54672.50 88888.00 2008-01-24 07:46:30.903 024 15823.49 81.87 54672.53 88888.00 2008-01-24 07:46:31.403 024 15823.48 81.86 54672.60 88888.00 2008-01-24 07:46:31.903 024 15823.48 81.89 54672.55 88888.00 2008-01-24 07:46:32.403 024 15823.53 81.80 54672.65 88888.00 2008-01-24 07:46:32.903 024 15823.56 81.82 54672.68 88888.00 2008-01-24 07:46:33.403 024 15823.58 81.79 54672.69 88888.00 2008-01-24 07:46:33.903 024 15823.60 81.79 54672.79 88888.00 2008-01-24 07:46:34.403 024 15823.53 81.73 54672.79 88888.00 2008-01-24 07:46:34.903 024 15823.48 81.65 54672.76 88888.00 2008-01-24 07:46:35.403 024 15823.51 81.61 54672.71 88888.00 2008-01-24 07:46:35.903 024 15823.51 81.54 54672.68 88888.00 2008-01-24 07:46:36.403 024 15823.48 81.52 54672.68 88888.00 2008-01-24 07:46:36.903 024 15823.46 81.51 54672.67 88888.00 2008-01-24 07:46:37.403 024 15823.49 81.51 54672.62 88888.00 2008-01-24 07:46:37.903 024 15823.49 81.50 54672.63 88888.00 2008-01-24 07:46:38.403 024 15823.53 81.44 54672.60 88888.00 2008-01-24 07:46:38.903 024 15823.38 81.49 54672.63 88888.00 2008-01-24 07:46:39.403 024 15823.39 81.47 54672.74 88888.00 2008-01-24 07:46:39.903 024 15823.44 81.48 54672.86 88888.00 2008-01-24 07:46:40.403 024 15823.53 81.39 54672.87 88888.00 2008-01-24 07:46:40.903 024 15823.50 81.39 54672.74 88888.00 2008-01-24 07:46:41.403 024 15823.47 81.37 54672.77 88888.00 2008-01-24 07:46:41.903 024 15823.43 81.42 54672.77 88888.00 2008-01-24 07:46:42.403 024 15823.45 81.43 54672.70 88888.00 2008-01-24 07:46:42.903 024 15823.48 81.45 54672.74 88888.00 2008-01-24 07:46:43.403 024 15823.53 81.43 54672.71 88888.00 2008-01-24 07:46:43.903 024 15823.56 81.38 54672.65 88888.00 2008-01-24 07:46:44.403 024 15823.56 81.33 54672.67 88888.00 2008-01-24 07:46:44.903 024 15823.53 81.26 54672.76 88888.00 2008-01-24 07:46:45.403 024 15823.67 81.23 54672.65 88888.00 2008-01-24 07:46:45.903 024 15823.75 81.25 54672.62 88888.00 2008-01-24 07:46:46.403 024 15823.78 81.20 54672.65 88888.00 2008-01-24 07:46:46.903 024 15823.80 81.19 54672.69 88888.00 2008-01-24 07:46:47.403 024 15823.77 81.22 54672.70 88888.00 2008-01-24 07:46:47.903 024 15823.70 81.14 54672.73 88888.00 2008-01-24 07:46:48.403 024 15823.68 81.10 54672.77 88888.00 2008-01-24 07:46:48.903 024 15823.74 81.05 54672.73 88888.00 2008-01-24 07:46:49.403 024 15823.75 80.99 54672.73 88888.00 2008-01-24 07:46:49.903 024 15823.74 80.96 54672.77 88888.00 2008-01-24 07:46:50.403 024 15823.84 80.95 54672.75 88888.00 2008-01-24 07:46:50.903 024 15823.75 80.97 54672.84 88888.00 2008-01-24 07:46:51.403 024 15823.80 80.96 54672.93 88888.00 2008-01-24 07:46:51.903 024 15823.85 80.91 54672.92 88888.00 2008-01-24 07:46:52.403 024 15823.85 80.91 54672.93 88888.00 2008-01-24 07:46:52.903 024 15823.86 80.98 54672.84 88888.00 2008-01-24 07:46:53.403 024 15823.81 80.91 54672.86 88888.00 2008-01-24 07:46:53.903 024 15823.87 80.84 54672.81 88888.00 2008-01-24 07:46:54.403 024 15823.88 80.81 54672.81 88888.00 2008-01-24 07:46:54.903 024 15823.98 80.77 54672.77 88888.00 2008-01-24 07:46:55.403 024 15823.96 80.82 54672.84 88888.00 2008-01-24 07:46:55.903 024 15824.00 80.83 54672.98 88888.00 2008-01-24 07:46:56.403 024 15824.10 80.77 54672.93 88888.00 2008-01-24 07:46:56.903 024 15824.09 80.82 54673.03 88888.00 2008-01-24 07:46:57.403 024 15824.01 80.77 54673.03 88888.00 2008-01-24 07:46:57.903 024 15824.06 80.75 54672.92 88888.00 2008-01-24 07:46:58.403 024 15824.00 80.76 54673.00 88888.00 2008-01-24 07:46:58.903 024 15824.05 80.72 54673.08 88888.00 2008-01-24 07:46:59.403 024 15824.11 80.60 54673.11 88888.00 2008-01-24 07:46:59.903 024 15824.29 80.53 54673.03 88888.00 2008-01-24 07:47:00.403 024 15824.23 80.50 54673.08 88888.00 2008-01-24 07:47:00.903 024 15824.21 80.50 54673.09 88888.00 2008-01-24 07:47:01.403 024 15824.19 80.48 54673.08 88888.00 2008-01-24 07:47:01.903 024 15824.22 80.45 54672.98 88888.00 2008-01-24 07:47:02.403 024 15824.21 80.45 54672.93 88888.00 2008-01-24 07:47:02.903 024 15824.20 80.40 54672.97 88888.00 2008-01-24 07:47:03.403 024 15824.18 80.38 54672.99 88888.00 2008-01-24 07:47:03.903 024 15824.20 80.36 54673.10 88888.00 2008-01-24 07:47:04.403 024 15824.20 80.31 54673.19 88888.00 2008-01-24 07:47:04.903 024 15824.21 80.28 54673.12 88888.00 2008-01-24 07:47:05.403 024 15824.26 80.33 54673.11 88888.00 2008-01-24 07:47:05.903 024 15824.22 80.29 54673.23 88888.00 2008-01-24 07:47:06.403 024 15824.20 80.27 54673.21 88888.00 2008-01-24 07:47:06.903 024 15824.19 80.29 54673.25 88888.00 2008-01-24 07:47:07.403 024 15824.25 80.31 54673.32 88888.00 2008-01-24 07:47:07.903 024 15824.17 80.29 54673.38 88888.00 2008-01-24 07:47:08.403 024 15824.17 80.26 54673.34 88888.00 2008-01-24 07:47:08.903 024 15824.15 80.26 54673.31 88888.00 2008-01-24 07:47:09.403 024 15824.11 80.26 54673.30 88888.00 2008-01-24 07:47:09.903 024 15824.10 80.24 54673.24 88888.00 2008-01-24 07:47:10.403 024 15824.05 80.25 54673.20 88888.00 2008-01-24 07:47:10.903 024 15824.06 80.27 54673.17 88888.00 2008-01-24 07:47:11.403 024 15824.10 80.25 54673.30 88888.00 2008-01-24 07:47:11.903 024 15824.05 80.31 54673.40 88888.00 2008-01-24 07:47:12.403 024 15824.12 80.28 54673.23 88888.00 2008-01-24 07:47:12.903 024 15824.30 80.29 54673.32 88888.00 2008-01-24 07:47:13.403 024 15824.26 80.31 54673.42 88888.00 2008-01-24 07:47:13.903 024 15824.15 80.32 54673.38 88888.00 2008-01-24 07:47:14.403 024 15824.17 80.32 54673.38 88888.00 2008-01-24 07:47:14.903 024 15824.19 80.26 54673.45 88888.00 2008-01-24 07:47:15.403 024 15824.28 80.25 54673.49 88888.00 2008-01-24 07:47:15.903 024 15824.11 80.25 54673.51 88888.00 2008-01-24 07:47:16.403 024 15824.16 80.25 54673.53 88888.00 2008-01-24 07:47:16.903 024 15824.15 80.29 54673.57 88888.00 2008-01-24 07:47:17.403 024 15824.05 80.28 54673.63 88888.00 2008-01-24 07:47:17.903 024 15824.01 80.32 54673.70 88888.00 2008-01-24 07:47:18.403 024 15824.09 80.38 54673.66 88888.00 2008-01-24 07:47:18.903 024 15824.12 80.39 54673.63 88888.00 2008-01-24 07:47:19.403 024 15824.11 80.34 54673.61 88888.00 2008-01-24 07:47:19.903 024 15824.08 80.29 54673.61 88888.00 2008-01-24 07:47:20.403 024 15824.05 80.26 54673.65 88888.00 2008-01-24 07:47:20.903 024 15824.06 80.23 54673.70 88888.00 2008-01-24 07:47:21.403 024 15824.08 80.26 54673.61 88888.00 2008-01-24 07:47:21.903 024 15824.05 80.31 54673.59 88888.00 2008-01-24 07:47:22.403 024 15824.00 80.25 54673.51 88888.00 2008-01-24 07:47:22.903 024 15824.01 80.29 54673.52 88888.00 2008-01-24 07:47:23.403 024 15824.00 80.36 54673.63 88888.00 2008-01-24 07:47:23.903 024 15824.09 80.36 54673.57 88888.00 2008-01-24 07:47:24.403 024 15824.03 80.38 54673.54 88888.00 2008-01-24 07:47:24.903 024 15824.05 80.38 54673.64 88888.00 2008-01-24 07:47:25.403 024 15824.11 80.48 54673.63 88888.00 2008-01-24 07:47:25.903 024 15824.02 80.48 54673.61 88888.00 2008-01-24 07:47:26.403 024 15824.09 80.50 54673.49 88888.00 2008-01-24 07:47:26.903 024 15824.00 80.51 54673.59 88888.00 2008-01-24 07:47:27.403 024 15823.97 80.51 54673.77 88888.00 2008-01-24 07:47:27.903 024 15823.99 80.57 54673.75 88888.00 2008-01-24 07:47:28.403 024 15824.02 80.61 54673.68 88888.00 2008-01-24 07:47:28.903 024 15824.01 80.62 54673.72 88888.00 2008-01-24 07:47:29.403 024 15824.05 80.61 54673.72 88888.00 2008-01-24 07:47:29.903 024 15823.94 80.62 54673.85 88888.00 2008-01-24 07:47:30.403 024 15823.97 80.64 54673.81 88888.00 2008-01-24 07:47:30.903 024 15824.08 80.68 54673.77 88888.00 2008-01-24 07:47:31.403 024 15823.97 80.73 54673.85 88888.00 2008-01-24 07:47:31.903 024 15824.00 80.75 54673.73 88888.00 2008-01-24 07:47:32.403 024 15823.92 80.74 54673.82 88888.00 2008-01-24 07:47:32.903 024 15823.79 80.71 54673.99 88888.00 2008-01-24 07:47:33.403 024 15823.89 80.68 54673.95 88888.00 2008-01-24 07:47:33.903 024 15823.91 80.65 54673.88 88888.00 2008-01-24 07:47:34.403 024 15823.85 80.56 54673.85 88888.00 2008-01-24 07:47:34.903 024 15823.76 80.62 54673.89 88888.00 2008-01-24 07:47:35.403 024 15823.90 80.65 54673.98 88888.00 2008-01-24 07:47:35.903 024 15823.99 80.65 54674.14 88888.00 2008-01-24 07:47:36.403 024 15823.96 80.60 54674.19 88888.00 2008-01-24 07:47:36.903 024 15824.02 80.60 54674.19 88888.00 2008-01-24 07:47:37.403 024 15824.03 80.63 54674.18 88888.00 2008-01-24 07:47:37.903 024 15823.97 80.57 54674.17 88888.00 2008-01-24 07:47:38.403 024 15823.88 80.58 54674.15 88888.00 2008-01-24 07:47:38.903 024 15823.82 80.59 54674.17 88888.00 2008-01-24 07:47:39.403 024 15823.75 80.65 54674.20 88888.00 2008-01-24 07:47:39.903 024 15823.65 80.60 54674.27 88888.00 2008-01-24 07:47:40.403 024 15823.60 80.57 54674.28 88888.00 2008-01-24 07:47:40.903 024 15823.60 80.61 54674.18 88888.00 2008-01-24 07:47:41.403 024 15823.59 80.71 54674.19 88888.00 2008-01-24 07:47:41.903 024 15823.60 80.78 54674.16 88888.00 2008-01-24 07:47:42.403 024 15823.48 80.83 54674.20 88888.00 2008-01-24 07:47:42.903 024 15823.45 80.81 54674.24 88888.00 2008-01-24 07:47:43.403 024 15823.44 80.79 54674.29 88888.00 2008-01-24 07:47:43.903 024 15823.47 80.77 54674.29 88888.00 2008-01-24 07:47:44.403 024 15823.41 80.77 54674.31 88888.00 2008-01-24 07:47:44.903 024 15823.32 80.77 54674.41 88888.00 2008-01-24 07:47:45.403 024 15823.37 80.85 54674.47 88888.00 2008-01-24 07:47:45.903 024 15823.30 80.74 54674.50 88888.00 2008-01-24 07:47:46.403 024 15823.36 80.73 54674.40 88888.00 2008-01-24 07:47:46.903 024 15823.29 80.76 54674.30 88888.00 2008-01-24 07:47:47.403 024 15823.25 80.74 54674.24 88888.00 2008-01-24 07:47:47.903 024 15823.27 80.66 54674.28 88888.00 2008-01-24 07:47:48.403 024 15823.20 80.64 54674.38 88888.00 2008-01-24 07:47:48.903 024 15823.16 80.63 54674.46 88888.00 2008-01-24 07:47:49.403 024 15823.12 80.60 54674.46 88888.00 2008-01-24 07:47:49.903 024 15823.14 80.56 54674.41 88888.00 2008-01-24 07:47:50.403 024 15823.06 80.51 54674.43 88888.00 2008-01-24 07:47:50.903 024 15823.08 80.56 54674.38 88888.00 2008-01-24 07:47:51.403 024 15823.05 80.60 54674.38 88888.00 2008-01-24 07:47:51.903 024 15823.04 80.59 54674.21 88888.00 2008-01-24 07:47:52.403 024 15822.95 80.61 54674.17 88888.00 2008-01-24 07:47:52.903 024 15822.82 80.59 54674.14 88888.00 2008-01-24 07:47:53.403 024 15822.81 80.64 54674.26 88888.00 2008-01-24 07:47:53.903 024 15822.73 80.74 54674.38 88888.00 2008-01-24 07:47:54.403 024 15822.60 80.75 54674.39 88888.00 2008-01-24 07:47:54.903 024 15822.51 80.77 54674.35 88888.00 2008-01-24 07:47:55.403 024 15822.46 80.82 54674.38 88888.00 2008-01-24 07:47:55.903 024 15822.46 80.84 54674.46 88888.00 2008-01-24 07:47:56.403 024 15822.42 80.86 54674.48 88888.00 2008-01-24 07:47:56.903 024 15822.35 80.89 54674.60 88888.00 2008-01-24 07:47:57.403 024 15822.31 81.00 54674.62 88888.00 2008-01-24 07:47:57.903 024 15822.30 80.97 54674.56 88888.00 2008-01-24 07:47:58.403 024 15822.20 81.00 54674.71 88888.00 2008-01-24 07:47:58.903 024 15822.22 81.09 54674.68 88888.00 2008-01-24 07:47:59.400 024 15822.11 81.13 54674.65 88888.00 2008-01-24 07:47:59.900 024 15822.13 81.19 54674.74 88888.00 2008-01-24 07:48:00.400 024 15822.03 81.23 54674.79 88888.00 2008-01-24 07:48:00.900 024 15822.15 81.18 54674.72 88888.00 2008-01-24 07:48:01.400 024 15822.14 81.17 54674.67 88888.00 2008-01-24 07:48:01.900 024 15822.20 81.13 54674.63 88888.00 2008-01-24 07:48:02.400 024 15822.13 81.21 54674.80 88888.00 2008-01-24 07:48:02.900 024 15822.11 81.25 54674.75 88888.00 2008-01-24 07:48:03.400 024 15822.04 81.22 54674.61 88888.00 2008-01-24 07:48:03.900 024 15822.03 81.26 54674.52 88888.00 2008-01-24 07:48:04.400 024 15822.11 81.27 54674.51 88888.00 2008-01-24 07:48:04.900 024 15822.10 81.30 54674.53 88888.00 2008-01-24 07:48:05.400 024 15822.12 81.30 54674.57 88888.00 2008-01-24 07:48:05.900 024 15822.19 81.39 54674.51 88888.00 2008-01-24 07:48:06.400 024 15822.24 81.39 54674.52 88888.00 2008-01-24 07:48:06.900 024 15822.29 81.40 54674.61 88888.00 2008-01-24 07:48:07.400 024 15822.24 81.47 54674.59 88888.00 2008-01-24 07:48:07.900 024 15822.20 81.49 54674.53 88888.00 2008-01-24 07:48:08.400 024 15822.20 81.50 54674.54 88888.00 2008-01-24 07:48:08.900 024 15822.30 81.50 54674.64 88888.00 2008-01-24 07:48:09.400 024 15822.42 81.54 54674.63 88888.00 2008-01-24 07:48:09.900 024 15822.39 81.56 54674.40 88888.00 2008-01-24 07:48:10.400 024 15822.32 81.59 54674.42 88888.00 2008-01-24 07:48:10.900 024 15822.25 81.64 54674.42 88888.00 2008-01-24 07:48:11.400 024 15822.25 81.65 54674.47 88888.00 2008-01-24 07:48:11.900 024 15822.22 81.67 54674.59 88888.00 2008-01-24 07:48:12.400 024 15822.16 81.68 54674.56 88888.00 2008-01-24 07:48:12.900 024 15822.13 81.68 54674.47 88888.00 2008-01-24 07:48:13.400 024 15822.32 81.72 54674.56 88888.00 2008-01-24 07:48:13.900 024 15822.36 81.77 54674.64 88888.00 2008-01-24 07:48:14.400 024 15822.36 81.76 54674.51 88888.00 2008-01-24 07:48:14.900 024 15822.48 81.75 54674.35 88888.00 2008-01-24 07:48:15.400 024 15822.50 81.84 54674.30 88888.00 2008-01-24 07:48:15.900 024 15822.42 81.82 54674.42 88888.00 2008-01-24 07:48:16.400 024 15822.48 81.79 54674.51 88888.00 2008-01-24 07:48:16.900 024 15822.55 81.82 54674.48 88888.00 2008-01-24 07:48:17.400 024 15822.66 81.89 54674.53 88888.00 2008-01-24 07:48:17.900 024 15822.68 81.97 54674.54 88888.00 2008-01-24 07:48:18.400 024 15822.77 82.02 54674.43 88888.00 2008-01-24 07:48:18.900 024 15822.67 82.05 54674.51 88888.00 2008-01-24 07:48:19.400 024 15822.61 81.97 54674.56 88888.00 2008-01-24 07:48:19.900 024 15822.70 81.94 54674.49 88888.00 2008-01-24 07:48:20.400 024 15822.86 81.94 54674.51 88888.00 2008-01-24 07:48:20.900 024 15822.81 81.98 54674.64 88888.00 2008-01-24 07:48:21.400 024 15822.73 82.05 54674.60 88888.00 2008-01-24 07:48:21.900 024 15822.70 82.06 54674.51 88888.00 2008-01-24 07:48:22.400 024 15822.76 81.98 54674.45 88888.00 2008-01-24 07:48:22.900 024 15822.63 81.99 54674.51 88888.00 2008-01-24 07:48:23.400 024 15822.58 82.05 54674.43 88888.00 2008-01-24 07:48:23.900 024 15822.65 82.06 54674.39 88888.00 2008-01-24 07:48:24.400 024 15822.57 82.09 54674.43 88888.00 2008-01-24 07:48:24.900 024 15822.47 82.12 54674.43 88888.00 2008-01-24 07:48:25.400 024 15822.56 82.09 54674.43 88888.00 2008-01-24 07:48:25.900 024 15822.57 82.08 54674.49 88888.00 2008-01-24 07:48:26.400 024 15822.54 82.06 54674.46 88888.00 2008-01-24 07:48:26.900 024 15822.55 82.09 54674.33 88888.00 2008-01-24 07:48:27.400 024 15822.61 82.06 54674.17 88888.00 2008-01-24 07:48:27.900 024 15822.56 82.04 54674.20 88888.00 2008-01-24 07:48:28.400 024 15822.62 82.08 54674.21 88888.00 2008-01-24 07:48:28.900 024 15822.58 82.16 54674.22 88888.00 2008-01-24 07:48:29.400 024 15822.71 82.20 54674.26 88888.00 2008-01-24 07:48:29.900 024 15822.66 82.18 54674.20 88888.00 2008-01-24 07:48:30.400 024 15822.55 82.11 54674.16 88888.00 2008-01-24 07:48:30.900 024 15822.44 82.11 54674.10 88888.00 2008-01-24 07:48:31.400 024 15822.41 82.06 54674.09 88888.00 2008-01-24 07:48:31.900 024 15822.55 82.01 54674.06 88888.00 2008-01-24 07:48:32.400 024 15822.54 82.12 54674.05 88888.00 2008-01-24 07:48:32.900 024 15822.53 82.23 54673.95 88888.00 2008-01-24 07:48:33.400 024 15822.52 82.24 54673.98 88888.00 2008-01-24 07:48:33.900 024 15822.46 82.25 54674.07 88888.00 2008-01-24 07:48:34.400 024 15822.41 82.25 54674.00 88888.00 2008-01-24 07:48:34.900 024 15822.42 82.26 54673.97 88888.00 2008-01-24 07:48:35.400 024 15822.42 82.36 54673.96 88888.00 2008-01-24 07:48:35.900 024 15822.34 82.36 54673.96 88888.00 2008-01-24 07:48:36.400 024 15822.26 82.42 54673.89 88888.00 2008-01-24 07:48:36.900 024 15822.23 82.42 54674.02 88888.00 2008-01-24 07:48:37.400 024 15822.34 82.36 54673.95 88888.00 2008-01-24 07:48:37.900 024 15822.36 82.30 54673.99 88888.00 2008-01-24 07:48:38.400 024 15822.32 82.35 54674.05 88888.00 2008-01-24 07:48:38.900 024 15822.41 82.34 54674.02 88888.00 2008-01-24 07:48:39.400 024 15822.41 82.38 54674.03 88888.00 2008-01-24 07:48:39.900 024 15822.35 82.36 54674.07 88888.00 2008-01-24 07:48:40.400 024 15822.29 82.37 54674.18 88888.00 2008-01-24 07:48:40.900 024 15822.40 82.42 54674.04 88888.00 2008-01-24 07:48:41.400 024 15822.44 82.46 54674.00 88888.00 2008-01-24 07:48:41.900 024 15822.37 82.46 54673.96 88888.00 2008-01-24 07:48:42.400 024 15822.33 82.47 54673.97 88888.00 2008-01-24 07:48:42.900 024 15822.29 82.45 54673.99 88888.00 2008-01-24 07:48:43.400 024 15822.37 82.53 54674.02 88888.00 2008-01-24 07:48:43.900 024 15822.37 82.54 54674.00 88888.00 2008-01-24 07:48:44.400 024 15822.30 82.56 54673.93 88888.00 2008-01-24 07:48:44.900 024 15822.32 82.61 54674.04 88888.00 2008-01-24 07:48:45.400 024 15822.36 82.62 54674.07 88888.00 2008-01-24 07:48:45.900 024 15822.33 82.63 54674.00 88888.00 2008-01-24 07:48:46.400 024 15822.34 82.60 54673.97 88888.00 2008-01-24 07:48:46.900 024 15822.43 82.60 54673.97 88888.00 2008-01-24 07:48:47.400 024 15822.36 82.62 54673.94 88888.00 2008-01-24 07:48:47.900 024 15822.47 82.60 54674.02 88888.00 2008-01-24 07:48:48.400 024 15822.48 82.54 54673.96 88888.00 2008-01-24 07:48:48.900 024 15822.52 82.58 54673.95 88888.00 2008-01-24 07:48:49.400 024 15822.54 82.62 54673.94 88888.00 2008-01-24 07:48:49.900 024 15822.57 82.69 54673.97 88888.00 2008-01-24 07:48:50.400 024 15822.63 82.65 54673.92 88888.00 2008-01-24 07:48:50.900 024 15822.53 82.60 54673.98 88888.00 2008-01-24 07:48:51.400 024 15822.48 82.57 54673.96 88888.00 2008-01-24 07:48:51.900 024 15822.60 82.47 54673.96 88888.00 2008-01-24 07:48:52.400 024 15822.77 82.45 54673.84 88888.00 2008-01-24 07:48:52.900 024 15822.76 82.47 54673.71 88888.00 2008-01-24 07:48:53.400 024 15822.58 82.46 54673.75 88888.00 2008-01-24 07:48:53.900 024 15822.58 82.46 54673.77 88888.00 2008-01-24 07:48:54.400 024 15822.62 82.38 54673.84 88888.00 2008-01-24 07:48:54.900 024 15822.62 82.39 54673.74 88888.00 2008-01-24 07:48:55.400 024 15822.78 82.34 54673.70 88888.00 2008-01-24 07:48:55.900 024 15822.76 82.29 54673.70 88888.00 2008-01-24 07:48:56.400 024 15822.67 82.29 54673.70 88888.00 2008-01-24 07:48:56.900 024 15822.74 82.24 54673.66 88888.00 2008-01-24 07:48:57.400 024 15822.72 82.22 54673.68 88888.00 2008-01-24 07:48:57.900 024 15822.70 82.18 54673.70 88888.00 2008-01-24 07:48:58.400 024 15822.72 82.13 54673.78 88888.00 2008-01-24 07:48:58.900 024 15822.73 82.16 54673.72 88888.00 2008-01-24 07:48:59.400 024 15822.76 82.14 54673.75 88888.00 2008-01-24 07:48:59.900 024 15822.63 82.17 54673.77 88888.00 2008-01-24 07:49:00.400 024 15822.46 82.20 54673.75 88888.00 2008-01-24 07:49:00.900 024 15822.46 82.11 54673.77 88888.00 2008-01-24 07:49:01.400 024 15822.44 82.09 54673.72 88888.00 2008-01-24 07:49:01.900 024 15822.42 82.07 54673.71 88888.00 2008-01-24 07:49:02.400 024 15822.48 82.07 54673.66 88888.00 2008-01-24 07:49:02.900 024 15822.55 82.08 54673.60 88888.00 2008-01-24 07:49:03.400 024 15822.51 82.10 54673.55 88888.00 2008-01-24 07:49:03.900 024 15822.46 82.05 54673.59 88888.00 2008-01-24 07:49:04.400 024 15822.39 82.04 54673.65 88888.00 2008-01-24 07:49:04.900 024 15822.44 81.99 54673.66 88888.00 2008-01-24 07:49:05.400 024 15822.46 82.04 54673.56 88888.00 2008-01-24 07:49:05.900 024 15822.54 82.02 54673.56 88888.00 2008-01-24 07:49:06.400 024 15822.36 81.96 54673.53 88888.00 2008-01-24 07:49:06.900 024 15822.14 81.96 54673.64 88888.00 2008-01-24 07:49:07.400 024 15822.15 81.94 54673.72 88888.00 2008-01-24 07:49:07.900 024 15822.30 81.92 54673.66 88888.00 2008-01-24 07:49:08.400 024 15822.41 81.94 54673.75 88888.00 2008-01-24 07:49:08.900 024 15822.35 81.91 54673.70 88888.00 2008-01-24 07:49:09.400 024 15822.35 81.88 54673.64 88888.00 2008-01-24 07:49:09.900 024 15822.27 81.85 54673.66 88888.00 2008-01-24 07:49:10.400 024 15822.10 81.80 54673.67 88888.00 2008-01-24 07:49:10.900 024 15822.05 81.76 54673.66 88888.00 2008-01-24 07:49:11.400 024 15822.09 81.70 54673.64 88888.00 2008-01-24 07:49:11.900 024 15822.00 81.76 54673.71 88888.00 2008-01-24 07:49:12.400 024 15821.99 81.76 54673.65 88888.00 2008-01-24 07:49:12.900 024 15822.03 81.70 54673.70 88888.00 2008-01-24 07:49:13.400 024 15822.05 81.65 54673.77 88888.00 2008-01-24 07:49:13.900 024 15822.10 81.73 54673.82 88888.00 2008-01-24 07:49:14.400 024 15821.98 81.77 54673.79 88888.00 2008-01-24 07:49:14.900 024 15822.04 81.76 54673.68 88888.00 2008-01-24 07:49:15.400 024 15822.12 81.80 54673.76 88888.00 2008-01-24 07:49:15.900 024 15822.03 81.74 54673.92 88888.00 2008-01-24 07:49:16.400 024 15821.98 81.74 54673.90 88888.00 2008-01-24 07:49:16.900 024 15821.80 81.82 54673.84 88888.00 2008-01-24 07:49:17.400 024 15821.81 81.85 54673.87 88888.00 2008-01-24 07:49:17.900 024 15821.79 81.75 54673.93 88888.00 2008-01-24 07:49:18.400 024 15821.65 81.79 54673.78 88888.00 2008-01-24 07:49:18.900 024 15821.59 81.85 54673.75 88888.00 2008-01-24 07:49:19.400 024 15821.74 81.87 54673.75 88888.00 2008-01-24 07:49:19.900 024 15821.79 81.79 54673.77 88888.00 2008-01-24 07:49:20.400 024 15821.71 81.83 54673.87 88888.00 2008-01-24 07:49:20.900 024 15821.59 81.86 54673.95 88888.00 2008-01-24 07:49:21.400 024 15821.72 81.87 54673.79 88888.00 2008-01-24 07:49:21.900 024 15821.78 81.87 54673.75 88888.00 2008-01-24 07:49:22.400 024 15821.67 81.88 54673.84 88888.00 2008-01-24 07:49:22.900 024 15821.62 81.91 54673.76 88888.00 2008-01-24 07:49:23.400 024 15821.60 81.86 54673.84 88888.00 2008-01-24 07:49:23.900 024 15821.67 81.94 54673.87 88888.00 2008-01-24 07:49:24.400 024 15821.63 81.95 54673.79 88888.00 2008-01-24 07:49:24.900 024 15821.61 81.88 54673.84 88888.00 2008-01-24 07:49:25.400 024 15821.67 81.81 54673.70 88888.00 2008-01-24 07:49:25.900 024 15821.68 81.83 54673.63 88888.00 2008-01-24 07:49:26.400 024 15821.61 81.83 54673.56 88888.00 2008-01-24 07:49:26.900 024 15821.61 81.87 54673.55 88888.00 2008-01-24 07:49:27.400 024 15821.62 81.93 54673.59 88888.00 2008-01-24 07:49:27.900 024 15821.71 81.96 54673.67 88888.00 2008-01-24 07:49:28.400 024 15821.74 81.98 54673.68 88888.00 2008-01-24 07:49:28.900 024 15821.74 81.99 54673.74 88888.00 2008-01-24 07:49:29.400 024 15821.64 82.02 54673.71 88888.00 2008-01-24 07:49:29.900 024 15821.64 82.07 54673.71 88888.00 2008-01-24 07:49:30.400 024 15821.63 82.08 54673.67 88888.00 2008-01-24 07:49:30.900 024 15821.59 82.07 54673.60 88888.00 2008-01-24 07:49:31.400 024 15821.55 82.08 54673.54 88888.00 2008-01-24 07:49:31.900 024 15821.65 81.98 54673.62 88888.00 2008-01-24 07:49:32.400 024 15821.74 81.94 54673.59 88888.00 2008-01-24 07:49:32.900 024 15821.77 81.92 54673.62 88888.00 2008-01-24 07:49:33.400 024 15821.95 81.86 54673.63 88888.00 2008-01-24 07:49:33.900 024 15821.90 81.82 54673.61 88888.00 2008-01-24 07:49:34.400 024 15821.98 81.92 54673.59 88888.00 2008-01-24 07:49:34.900 024 15821.96 81.82 54673.46 88888.00 2008-01-24 07:49:35.400 024 15821.85 81.80 54673.46 88888.00 2008-01-24 07:49:35.900 024 15821.78 81.80 54673.50 88888.00 2008-01-24 07:49:36.400 024 15821.80 81.79 54673.52 88888.00 2008-01-24 07:49:36.900 024 15821.90 81.79 54673.47 88888.00 2008-01-24 07:49:37.400 024 15821.91 81.77 54673.46 88888.00 2008-01-24 07:49:37.900 024 15821.91 81.76 54673.55 88888.00 2008-01-24 07:49:38.400 024 15821.90 81.71 54673.65 88888.00 2008-01-24 07:49:38.900 024 15821.96 81.68 54673.57 88888.00 2008-01-24 07:49:39.400 024 15821.90 81.67 54673.34 88888.00 2008-01-24 07:49:39.900 024 15821.88 81.62 54673.45 88888.00 2008-01-24 07:49:40.400 024 15821.84 81.57 54673.38 88888.00 2008-01-24 07:49:40.900 024 15821.92 81.57 54673.39 88888.00 2008-01-24 07:49:41.400 024 15822.15 81.57 54673.43 88888.00 2008-01-24 07:49:41.900 024 15822.11 81.55 54673.40 88888.00 2008-01-24 07:49:42.400 024 15821.99 81.55 54673.35 88888.00 2008-01-24 07:49:42.900 024 15821.98 81.58 54673.34 88888.00 2008-01-24 07:49:43.400 024 15821.96 81.52 54673.40 88888.00 2008-01-24 07:49:43.900 024 15821.93 81.45 54673.61 88888.00 2008-01-24 07:49:44.400 024 15821.98 81.36 54673.61 88888.00 2008-01-24 07:49:44.900 024 15821.93 81.42 54673.54 88888.00 2008-01-24 07:49:45.400 024 15821.84 81.39 54673.57 88888.00 2008-01-24 07:49:45.900 024 15821.91 81.32 54673.53 88888.00 2008-01-24 07:49:46.400 024 15821.92 81.35 54673.51 88888.00 2008-01-24 07:49:46.900 024 15821.86 81.36 54673.52 88888.00 2008-01-24 07:49:47.400 024 15821.81 81.34 54673.64 88888.00 2008-01-24 07:49:47.900 024 15821.72 81.28 54673.62 88888.00 2008-01-24 07:49:48.400 024 15821.57 81.27 54673.57 88888.00 2008-01-24 07:49:48.900 024 15821.51 81.28 54673.56 88888.00 2008-01-24 07:49:49.400 024 15821.46 81.26 54673.50 88888.00 2008-01-24 07:49:49.900 024 15821.43 81.32 54673.44 88888.00 2008-01-24 07:49:50.400 024 15821.38 81.34 54673.53 88888.00 2008-01-24 07:49:50.900 024 15821.42 81.34 54673.50 88888.00 2008-01-24 07:49:51.400 024 15821.43 81.33 54673.45 88888.00 2008-01-24 07:49:51.900 024 15821.39 81.24 54673.47 88888.00 2008-01-24 07:49:52.400 024 15821.32 81.18 54673.49 88888.00 2008-01-24 07:49:52.900 024 15821.40 81.20 54673.47 88888.00 2008-01-24 07:49:53.400 024 15821.38 81.23 54673.55 88888.00 2008-01-24 07:49:53.900 024 15821.42 81.24 54673.63 88888.00 2008-01-24 07:49:54.400 024 15821.27 81.28 54673.61 88888.00 2008-01-24 07:49:54.900 024 15821.16 81.27 54673.61 88888.00 2008-01-24 07:49:55.400 024 15821.13 81.24 54673.53 88888.00 2008-01-24 07:49:55.900 024 15821.09 81.23 54673.47 88888.00 2008-01-24 07:49:56.400 024 15821.18 81.26 54673.43 88888.00 2008-01-24 07:49:56.900 024 15821.15 81.23 54673.45 88888.00 2008-01-24 07:49:57.400 024 15821.07 81.26 54673.50 88888.00 2008-01-24 07:49:57.900 024 15820.93 81.11 54673.52 88888.00 2008-01-24 07:49:58.400 024 15820.90 81.08 54673.49 88888.00 2008-01-24 07:49:58.900 024 15820.93 81.11 54673.57 88888.00 2008-01-24 07:49:59.400 024 15821.00 81.15 54673.51 88888.00 2008-01-24 07:49:59.900 024 15820.87 81.17 54673.47 88888.00 2008-01-24 07:50:00.400 024 15820.91 81.12 54673.46 88888.00 2008-01-24 07:50:00.900 024 15820.95 81.10 54673.43 88888.00 2008-01-24 07:50:01.400 024 15820.90 81.14 54673.40 88888.00 2008-01-24 07:50:01.900 024 15820.82 81.12 54673.43 88888.00 2008-01-24 07:50:02.400 024 15820.76 81.13 54673.52 88888.00 2008-01-24 07:50:02.900 024 15820.76 81.22 54673.53 88888.00 2008-01-24 07:50:03.400 024 15820.79 81.20 54673.43 88888.00 2008-01-24 07:50:03.900 024 15820.78 81.14 54673.47 88888.00 2008-01-24 07:50:04.400 024 15820.90 81.21 54673.50 88888.00 2008-01-24 07:50:04.900 024 15820.87 81.20 54673.46 88888.00 2008-01-24 07:50:05.400 024 15820.87 81.21 54673.49 88888.00 2008-01-24 07:50:05.900 024 15820.87 81.21 54673.46 88888.00 2008-01-24 07:50:06.400 024 15820.80 81.22 54673.35 88888.00 2008-01-24 07:50:06.900 024 15820.77 81.20 54673.34 88888.00 2008-01-24 07:50:07.400 024 15820.59 81.28 54673.42 88888.00 2008-01-24 07:50:07.900 024 15820.51 81.26 54673.44 88888.00 2008-01-24 07:50:08.400 024 15820.56 81.15 54673.47 88888.00 2008-01-24 07:50:08.900 024 15820.45 81.12 54673.27 88888.00 2008-01-24 07:50:09.400 024 15820.47 81.15 54673.33 88888.00 2008-01-24 07:50:09.900 024 15820.38 81.15 54673.34 88888.00 2008-01-24 07:50:10.400 024 15820.47 81.17 54673.28 88888.00 2008-01-24 07:50:10.900 024 15820.56 81.26 54673.38 88888.00 2008-01-24 07:50:11.400 024 15820.58 81.26 54673.40 88888.00 2008-01-24 07:50:11.900 024 15820.51 81.17 54673.39 88888.00 2008-01-24 07:50:12.400 024 15820.55 81.17 54673.43 88888.00 2008-01-24 07:50:12.900 024 15820.51 81.18 54673.33 88888.00 2008-01-24 07:50:13.400 024 15820.55 81.22 54673.43 88888.00 2008-01-24 07:50:13.900 024 15820.64 81.19 54673.44 88888.00 2008-01-24 07:50:14.400 024 15820.69 81.18 54673.36 88888.00 2008-01-24 07:50:14.900 024 15820.55 81.27 54673.13 88888.00 2008-01-24 07:50:15.400 024 15820.48 81.21 54672.96 88888.00 2008-01-24 07:50:15.900 024 15820.46 81.12 54673.03 88888.00 2008-01-24 07:50:16.400 024 15820.29 81.14 54673.28 88888.00 2008-01-24 07:50:16.900 024 15820.25 81.13 54673.27 88888.00 2008-01-24 07:50:17.400 024 15820.34 81.13 54673.21 88888.00 2008-01-24 07:50:17.900 024 15820.47 81.13 54673.28 88888.00 2008-01-24 07:50:18.400 024 15820.37 81.14 54673.35 88888.00 2008-01-24 07:50:18.900 024 15820.34 81.18 54673.35 88888.00 2008-01-24 07:50:19.400 024 15820.43 81.20 54673.31 88888.00 2008-01-24 07:50:19.900 024 15820.44 81.08 54673.24 88888.00 2008-01-24 07:50:20.400 024 15820.39 81.12 54673.30 88888.00 2008-01-24 07:50:20.900 024 15820.44 81.20 54673.24 88888.00 2008-01-24 07:50:21.400 024 15820.38 81.19 54673.20 88888.00 2008-01-24 07:50:21.900 024 15820.26 81.20 54673.18 88888.00 2008-01-24 07:50:22.400 024 15820.20 81.15 54673.30 88888.00 2008-01-24 07:50:22.900 024 15820.24 81.12 54673.32 88888.00 2008-01-24 07:50:23.400 024 15820.23 81.10 54673.31 88888.00 2008-01-24 07:50:23.900 024 15820.16 81.15 54673.29 88888.00 2008-01-24 07:50:24.400 024 15820.05 81.15 54673.34 88888.00 2008-01-24 07:50:24.900 024 15820.12 81.20 54673.23 88888.00 2008-01-24 07:50:25.400 024 15820.04 81.18 54673.27 88888.00 2008-01-24 07:50:25.900 024 15820.02 81.18 54673.39 88888.00 2008-01-24 07:50:26.400 024 15820.14 81.18 54673.29 88888.00 2008-01-24 07:50:26.900 024 15820.09 81.18 54673.40 88888.00 2008-01-24 07:50:27.400 024 15820.08 81.11 54673.44 88888.00 2008-01-24 07:50:27.900 024 15820.10 81.10 54673.44 88888.00 2008-01-24 07:50:28.400 024 15820.12 81.14 54673.39 88888.00 2008-01-24 07:50:28.900 024 15820.03 81.22 54673.34 88888.00 2008-01-24 07:50:29.400 024 15820.03 81.23 54673.22 88888.00 2008-01-24 07:50:29.900 024 15820.06 81.20 54673.28 88888.00 2008-01-24 07:50:30.400 024 15820.12 81.27 54673.34 88888.00 2008-01-24 07:50:30.900 024 15820.10 81.27 54673.32 88888.00 2008-01-24 07:50:31.400 024 15820.13 81.27 54673.23 88888.00 2008-01-24 07:50:31.900 024 15820.17 81.23 54673.25 88888.00 2008-01-24 07:50:32.400 024 15820.03 81.26 54673.28 88888.00 2008-01-24 07:50:32.900 024 15819.99 81.23 54673.22 88888.00 2008-01-24 07:50:33.400 024 15820.13 81.21 54673.25 88888.00 2008-01-24 07:50:33.900 024 15820.15 81.14 54673.23 88888.00 2008-01-24 07:50:34.400 024 15819.98 81.15 54673.31 88888.00 2008-01-24 07:50:34.900 024 15819.95 81.17 54673.38 88888.00 2008-01-24 07:50:35.400 024 15820.03 81.13 54673.22 88888.00 2008-01-24 07:50:35.900 024 15819.87 81.23 54673.21 88888.00 2008-01-24 07:50:36.400 024 15819.87 81.30 54673.22 88888.00 2008-01-24 07:50:36.900 024 15819.95 81.27 54673.18 88888.00 2008-01-24 07:50:37.400 024 15819.89 81.34 54673.23 88888.00 2008-01-24 07:50:37.900 024 15819.85 81.33 54673.33 88888.00 2008-01-24 07:50:38.400 024 15819.74 81.25 54673.35 88888.00 2008-01-24 07:50:38.900 024 15819.79 81.28 54673.33 88888.00 2008-01-24 07:50:39.400 024 15819.82 81.32 54673.27 88888.00 2008-01-24 07:50:39.900 024 15819.84 81.30 54673.33 88888.00 2008-01-24 07:50:40.400 024 15819.83 81.23 54673.28 88888.00 2008-01-24 07:50:40.900 024 15819.68 81.25 54673.32 88888.00 2008-01-24 07:50:41.400 024 15819.68 81.33 54673.25 88888.00 2008-01-24 07:50:41.900 024 15819.79 81.25 54673.17 88888.00 2008-01-24 07:50:42.400 024 15819.86 81.26 54673.16 88888.00 2008-01-24 07:50:42.900 024 15819.71 81.30 54673.10 88888.00 2008-01-24 07:50:43.400 024 15819.75 81.26 54672.92 88888.00 2008-01-24 07:50:43.900 024 15819.76 81.23 54673.00 88888.00 2008-01-24 07:50:44.400 024 15819.69 81.20 54673.00 88888.00 2008-01-24 07:50:44.900 024 15819.61 81.26 54673.01 88888.00 2008-01-24 07:50:45.400 024 15819.58 81.24 54673.06 88888.00 2008-01-24 07:50:45.900 024 15819.57 81.22 54672.97 88888.00 2008-01-24 07:50:46.400 024 15819.51 81.22 54672.98 88888.00 2008-01-24 07:50:46.900 024 15819.65 81.24 54673.11 88888.00 2008-01-24 07:50:47.400 024 15819.57 81.30 54673.03 88888.00 2008-01-24 07:50:47.900 024 15819.58 81.32 54672.96 88888.00 2008-01-24 07:50:48.400 024 15819.52 81.33 54673.02 88888.00 2008-01-24 07:50:48.900 024 15819.37 81.32 54673.01 88888.00 2008-01-24 07:50:49.400 024 15819.36 81.32 54672.90 88888.00 2008-01-24 07:50:49.900 024 15819.45 81.46 54672.88 88888.00 2008-01-24 07:50:50.400 024 15819.54 81.42 54672.89 88888.00 2008-01-24 07:50:50.900 024 15819.56 81.39 54672.92 88888.00 2008-01-24 07:50:51.400 024 15819.51 81.40 54673.09 88888.00 2008-01-24 07:50:51.900 024 15819.43 81.40 54673.21 88888.00 2008-01-24 07:50:52.400 024 15819.55 81.34 54673.17 88888.00 2008-01-24 07:50:52.900 024 15819.62 81.32 54672.98 88888.00 2008-01-24 07:50:53.400 024 15819.58 81.40 54672.95 88888.00 2008-01-24 07:50:53.900 024 15819.45 81.38 54672.90 88888.00 2008-01-24 07:50:54.400 024 15819.40 81.38 54672.86 88888.00 2008-01-24 07:50:54.900 024 15819.37 81.38 54672.89 88888.00 2008-01-24 07:50:55.400 024 15819.44 81.39 54672.92 88888.00 2008-01-24 07:50:55.900 024 15819.35 81.46 54672.98 88888.00 2008-01-24 07:50:56.400 024 15819.31 81.45 54672.93 88888.00 2008-01-24 07:50:56.900 024 15819.34 81.46 54672.81 88888.00 2008-01-24 07:50:57.400 024 15819.35 81.47 54672.74 88888.00 2008-01-24 07:50:57.900 024 15819.41 81.48 54672.73 88888.00 2008-01-24 07:50:58.400 024 15819.37 81.52 54672.78 88888.00 2008-01-24 07:50:58.900 024 15819.35 81.57 54672.78 88888.00 2008-01-24 07:50:59.400 024 15819.29 81.57 54672.82 88888.00 2008-01-24 07:50:59.900 024 15819.23 81.52 54672.89 88888.00 2008-01-24 07:51:00.400 024 15819.19 81.48 54672.87 88888.00 2008-01-24 07:51:00.900 024 15819.14 81.51 54672.95 88888.00 2008-01-24 07:51:01.400 024 15819.23 81.52 54672.89 88888.00 2008-01-24 07:51:01.900 024 15819.19 81.57 54672.91 88888.00 2008-01-24 07:51:02.400 024 15819.16 81.56 54672.89 88888.00 2008-01-24 07:51:02.900 024 15819.17 81.58 54672.90 88888.00 2008-01-24 07:51:03.400 024 15819.14 81.57 54672.86 88888.00 2008-01-24 07:51:03.900 024 15819.15 81.60 54672.73 88888.00 2008-01-24 07:51:04.400 024 15819.26 81.56 54672.71 88888.00 2008-01-24 07:51:04.900 024 15819.24 81.58 54672.63 88888.00 2008-01-24 07:51:05.400 024 15819.17 81.62 54672.74 88888.00 2008-01-24 07:51:05.900 024 15819.13 81.63 54672.76 88888.00 2008-01-24 07:51:06.400 024 15819.04 81.57 54672.62 88888.00 2008-01-24 07:51:06.900 024 15819.07 81.61 54672.63 88888.00 2008-01-24 07:51:07.400 024 15819.14 81.61 54672.79 88888.00 2008-01-24 07:51:07.900 024 15819.19 81.63 54672.76 88888.00 2008-01-24 07:51:08.400 024 15819.15 81.58 54672.62 88888.00 2008-01-24 07:51:08.900 024 15819.10 81.61 54672.62 88888.00 2008-01-24 07:51:09.400 024 15819.01 81.62 54672.64 88888.00 2008-01-24 07:51:09.900 024 15818.90 81.57 54672.63 88888.00 2008-01-24 07:51:10.400 024 15818.99 81.67 54672.64 88888.00 2008-01-24 07:51:10.900 024 15819.10 81.71 54672.55 88888.00 2008-01-24 07:51:11.400 024 15819.13 81.74 54672.45 88888.00 2008-01-24 07:51:11.900 024 15818.98 81.76 54672.49 88888.00 2008-01-24 07:51:12.400 024 15819.00 81.80 54672.49 88888.00 2008-01-24 07:51:12.900 024 15819.04 81.73 54672.50 88888.00 2008-01-24 07:51:13.400 024 15818.95 81.71 54672.55 88888.00 2008-01-24 07:51:13.900 024 15818.95 81.77 54672.60 88888.00 2008-01-24 07:51:14.400 024 15818.95 81.81 54672.58 88888.00 2008-01-24 07:51:14.900 024 15818.98 81.81 54672.54 88888.00 2008-01-24 07:51:15.400 024 15819.14 81.82 54672.52 88888.00 2008-01-24 07:51:15.900 024 15819.09 81.84 54672.56 88888.00 2008-01-24 07:51:16.400 024 15818.93 81.88 54672.49 88888.00 2008-01-24 07:51:16.900 024 15818.92 81.87 54672.44 88888.00 2008-01-24 07:51:17.400 024 15818.96 81.82 54672.48 88888.00 2008-01-24 07:51:17.900 024 15818.92 81.81 54672.52 88888.00 2008-01-24 07:51:18.400 024 15819.02 81.84 54672.35 88888.00 2008-01-24 07:51:18.900 024 15818.91 81.75 54672.22 88888.00 2008-01-24 07:51:19.400 024 15818.83 81.74 54672.22 88888.00 2008-01-24 07:51:19.900 024 15818.86 81.83 54672.27 88888.00 2008-01-24 07:51:20.400 024 15818.90 81.86 54672.25 88888.00 2008-01-24 07:51:20.900 024 15818.93 81.94 54672.24 88888.00 2008-01-24 07:51:21.400 024 15818.82 81.98 54672.22 88888.00 2008-01-24 07:51:21.900 024 15818.79 81.94 54672.06 88888.00 2008-01-24 07:51:22.400 024 15818.72 81.94 54672.06 88888.00 2008-01-24 07:51:22.900 024 15818.80 81.95 54672.17 88888.00 2008-01-24 07:51:23.400 024 15818.79 81.96 54672.15 88888.00 2008-01-24 07:51:23.900 024 15818.91 81.99 54672.16 88888.00 2008-01-24 07:51:24.400 024 15818.86 82.02 54672.27 88888.00 2008-01-24 07:51:24.900 024 15818.98 82.01 54672.25 88888.00 2008-01-24 07:51:25.400 024 15819.04 82.04 54672.25 88888.00 2008-01-24 07:51:25.900 024 15819.01 82.04 54672.20 88888.00 2008-01-24 07:51:26.400 024 15819.07 82.06 54672.30 88888.00 2008-01-24 07:51:26.900 024 15819.07 82.07 54672.34 88888.00 2008-01-24 07:51:27.400 024 15818.83 82.08 54672.39 88888.00 2008-01-24 07:51:27.900 024 15818.78 82.05 54672.30 88888.00 2008-01-24 07:51:28.400 024 15818.70 82.16 54672.25 88888.00 2008-01-24 07:51:28.900 024 15818.79 82.20 54672.23 88888.00 2008-01-24 07:51:29.400 024 15818.92 82.16 54672.19 88888.00 2008-01-24 07:51:29.900 024 15818.93 82.18 54672.20 88888.00 2008-01-24 07:51:30.400 024 15819.01 82.08 54672.07 88888.00 2008-01-24 07:51:30.900 024 15818.99 82.06 54671.88 88888.00 2008-01-24 07:51:31.400 024 15819.03 82.07 54671.98 88888.00 2008-01-24 07:51:31.900 024 15819.02 82.12 54672.03 88888.00 2008-01-24 07:51:32.400 024 15819.13 82.10 54672.16 88888.00 2008-01-24 07:51:32.900 024 15819.06 82.07 54672.19 88888.00 2008-01-24 07:51:33.400 024 15819.06 82.07 54672.11 88888.00 2008-01-24 07:51:33.900 024 15819.07 82.08 54672.12 88888.00 2008-01-24 07:51:34.400 024 15819.20 82.08 54672.03 88888.00 2008-01-24 07:51:34.900 024 15819.21 82.13 54672.12 88888.00 2008-01-24 07:51:35.400 024 15819.22 82.16 54672.07 88888.00 2008-01-24 07:51:35.900 024 15819.30 82.11 54671.99 88888.00 2008-01-24 07:51:36.400 024 15819.25 82.18 54671.95 88888.00 2008-01-24 07:51:36.900 024 15819.11 82.07 54671.95 88888.00 2008-01-24 07:51:37.400 024 15819.04 82.05 54671.99 88888.00 2008-01-24 07:51:37.900 024 15819.06 82.12 54672.01 88888.00 2008-01-24 07:51:38.400 024 15819.09 82.12 54671.96 88888.00 2008-01-24 07:51:38.900 024 15819.07 82.20 54671.89 88888.00 2008-01-24 07:51:39.400 024 15819.11 82.24 54671.84 88888.00 2008-01-24 07:51:39.900 024 15819.09 82.29 54671.85 88888.00 2008-01-24 07:51:40.400 024 15819.17 82.21 54671.85 88888.00 2008-01-24 07:51:40.900 024 15819.16 82.11 54671.92 88888.00 2008-01-24 07:51:41.400 024 15819.17 82.13 54671.98 88888.00 2008-01-24 07:51:41.900 024 15819.17 82.14 54672.00 88888.00 2008-01-24 07:51:42.400 024 15819.16 82.17 54672.03 88888.00 2008-01-24 07:51:42.900 024 15819.01 82.25 54671.96 88888.00 2008-01-24 07:51:43.400 024 15819.04 82.23 54671.91 88888.00 2008-01-24 07:51:43.900 024 15819.05 82.21 54671.96 88888.00 2008-01-24 07:51:44.400 024 15819.07 82.24 54671.95 88888.00 2008-01-24 07:51:44.900 024 15819.12 82.26 54671.91 88888.00 2008-01-24 07:51:45.400 024 15819.07 82.32 54671.78 88888.00 2008-01-24 07:51:45.900 024 15819.06 82.26 54671.73 88888.00 2008-01-24 07:51:46.400 024 15819.12 82.21 54671.89 88888.00 2008-01-24 07:51:46.900 024 15819.22 82.22 54671.84 88888.00 2008-01-24 07:51:47.400 024 15819.21 82.24 54671.89 88888.00 2008-01-24 07:51:47.900 024 15819.17 82.22 54671.92 88888.00 2008-01-24 07:51:48.400 024 15819.19 82.21 54671.93 88888.00 2008-01-24 07:51:48.900 024 15819.25 82.21 54671.85 88888.00 2008-01-24 07:51:49.400 024 15819.24 82.25 54671.90 88888.00 2008-01-24 07:51:49.900 024 15819.22 82.25 54672.05 88888.00 2008-01-24 07:51:50.400 024 15819.24 82.26 54672.07 88888.00 2008-01-24 07:51:50.900 024 15819.26 82.30 54672.09 88888.00 2008-01-24 07:51:51.400 024 15819.25 82.31 54671.96 88888.00 2008-01-24 07:51:51.900 024 15819.33 82.31 54671.90 88888.00 2008-01-24 07:51:52.400 024 15819.33 82.34 54671.87 88888.00 2008-01-24 07:51:52.900 024 15819.29 82.34 54671.81 88888.00 2008-01-24 07:51:53.400 024 15819.33 82.38 54671.79 88888.00 2008-01-24 07:51:53.900 024 15819.27 82.34 54671.85 88888.00 2008-01-24 07:51:54.400 024 15819.27 82.37 54671.95 88888.00 2008-01-24 07:51:54.900 024 15819.33 82.42 54671.85 88888.00 2008-01-24 07:51:55.400 024 15819.25 82.32 54671.87 88888.00 2008-01-24 07:51:55.900 024 15819.26 82.36 54671.79 88888.00 2008-01-24 07:51:56.400 024 15819.25 82.36 54671.70 88888.00 2008-01-24 07:51:56.900 024 15819.32 82.35 54671.55 88888.00 2008-01-24 07:51:57.400 024 15819.31 82.33 54671.50 88888.00 2008-01-24 07:51:57.900 024 15819.24 82.34 54671.66 88888.00 2008-01-24 07:51:58.400 024 15819.31 82.31 54671.64 88888.00 2008-01-24 07:51:58.900 024 15819.44 82.37 54671.55 88888.00 2008-01-24 07:51:59.400 024 15819.53 82.41 54671.56 88888.00 2008-01-24 07:51:59.900 024 15819.43 82.44 54671.67 88888.00 2008-01-24 07:52:00.400 024 15819.34 82.43 54671.67 88888.00 2008-01-24 07:52:00.900 024 15819.33 82.43 54671.78 88888.00 2008-01-24 07:52:01.400 024 15819.40 82.49 54671.89 88888.00 2008-01-24 07:52:01.900 024 15819.37 82.50 54671.81 88888.00 2008-01-24 07:52:02.400 024 15819.36 82.51 54671.72 88888.00 2008-01-24 07:52:02.900 024 15819.32 82.53 54671.71 88888.00 2008-01-24 07:52:03.400 024 15819.20 82.43 54671.74 88888.00 2008-01-24 07:52:03.900 024 15819.19 82.45 54671.79 88888.00 2008-01-24 07:52:04.400 024 15819.21 82.48 54671.78 88888.00 2008-01-24 07:52:04.900 024 15819.19 82.53 54671.74 88888.00 2008-01-24 07:52:05.400 024 15819.21 82.47 54671.66 88888.00 2008-01-24 07:52:05.900 024 15819.13 82.49 54671.70 88888.00 2008-01-24 07:52:06.400 024 15819.17 82.57 54671.63 88888.00 2008-01-24 07:52:06.900 024 15819.14 82.56 54671.63 88888.00 2008-01-24 07:52:07.400 024 15818.98 82.57 54671.55 88888.00 2008-01-24 07:52:07.900 024 15819.03 82.56 54671.68 88888.00 2008-01-24 07:52:08.400 024 15819.12 82.55 54671.79 88888.00 2008-01-24 07:52:08.900 024 15819.17 82.48 54671.83 88888.00 2008-01-24 07:52:09.400 024 15819.23 82.50 54671.88 88888.00 2008-01-24 07:52:09.900 024 15819.32 82.49 54671.80 88888.00 2008-01-24 07:52:10.400 024 15819.25 82.46 54671.87 88888.00 2008-01-24 07:52:10.900 024 15819.20 82.49 54671.93 88888.00 2008-01-24 07:52:11.400 024 15819.20 82.45 54671.81 88888.00 2008-01-24 07:52:11.900 024 15819.23 82.41 54671.74 88888.00 2008-01-24 07:52:12.400 024 15819.25 82.41 54671.80 88888.00 2008-01-24 07:52:12.900 024 15819.15 82.42 54671.84 88888.00 2008-01-24 07:52:13.400 024 15819.16 82.49 54671.89 88888.00 2008-01-24 07:52:13.900 024 15819.23 82.45 54671.90 88888.00 2008-01-24 07:52:14.400 024 15819.26 82.43 54671.87 88888.00 2008-01-24 07:52:14.900 024 15819.23 82.41 54671.76 88888.00 2008-01-24 07:52:15.400 024 15819.20 82.42 54671.69 88888.00 2008-01-24 07:52:15.900 024 15819.15 82.38 54671.67 88888.00 2008-01-24 07:52:16.400 024 15819.21 82.36 54671.70 88888.00 2008-01-24 07:52:16.900 024 15819.14 82.38 54671.73 88888.00 2008-01-24 07:52:17.400 024 15819.06 82.38 54671.81 88888.00 2008-01-24 07:52:17.900 024 15819.16 82.42 54671.83 88888.00 2008-01-24 07:52:18.400 024 15819.25 82.41 54671.74 88888.00 2008-01-24 07:52:18.900 024 15819.19 82.42 54671.70 88888.00 2008-01-24 07:52:19.400 024 15819.14 82.34 54671.64 88888.00 2008-01-24 07:52:19.900 024 15819.19 82.23 54671.74 88888.00 2008-01-24 07:52:20.400 024 15819.20 82.21 54671.81 88888.00 2008-01-24 07:52:20.900 024 15819.15 82.25 54671.81 88888.00 2008-01-24 07:52:21.400 024 15819.20 82.34 54671.72 88888.00 2008-01-24 07:52:21.900 024 15819.20 82.33 54671.66 88888.00 2008-01-24 07:52:22.400 024 15819.12 82.31 54671.59 88888.00 2008-01-24 07:52:22.900 024 15819.16 82.28 54671.57 88888.00 2008-01-24 07:52:23.400 024 15819.14 82.24 54671.59 88888.00 2008-01-24 07:52:23.900 024 15819.02 82.31 54671.50 88888.00 2008-01-24 07:52:24.400 024 15818.99 82.33 54671.56 88888.00 2008-01-24 07:52:24.900 024 15819.05 82.28 54671.71 88888.00 2008-01-24 07:52:25.400 024 15819.00 82.28 54671.71 88888.00 2008-01-24 07:52:25.900 024 15818.91 82.25 54671.53 88888.00 2008-01-24 07:52:26.400 024 15818.95 82.24 54671.50 88888.00 2008-01-24 07:52:26.900 024 15818.99 82.24 54671.45 88888.00 2008-01-24 07:52:27.400 024 15818.91 82.23 54671.46 88888.00 2008-01-24 07:52:27.900 024 15818.96 82.20 54671.45 88888.00 2008-01-24 07:52:28.400 024 15819.03 82.16 54671.55 88888.00 2008-01-24 07:52:28.900 024 15819.09 82.20 54671.58 88888.00 2008-01-24 07:52:29.400 024 15819.09 82.18 54671.63 88888.00 2008-01-24 07:52:29.900 024 15818.98 82.26 54671.63 88888.00 2008-01-24 07:52:30.400 024 15818.94 82.26 54671.58 88888.00 2008-01-24 07:52:30.900 024 15818.96 82.24 54671.45 88888.00 2008-01-24 07:52:31.400 024 15818.99 82.23 54671.46 88888.00 2008-01-24 07:52:31.900 024 15819.02 82.19 54671.42 88888.00 2008-01-24 07:52:32.400 024 15818.93 82.13 54671.46 88888.00 2008-01-24 07:52:32.900 024 15818.89 82.18 54671.47 88888.00 2008-01-24 07:52:33.400 024 15818.79 82.17 54671.47 88888.00 2008-01-24 07:52:33.900 024 15818.88 82.13 54671.60 88888.00 2008-01-24 07:52:34.400 024 15818.81 82.11 54671.63 88888.00 2008-01-24 07:52:34.900 024 15818.84 82.17 54671.63 88888.00 2008-01-24 07:52:35.400 024 15818.72 82.17 54671.62 88888.00 2008-01-24 07:52:35.900 024 15818.73 82.12 54671.56 88888.00 2008-01-24 07:52:36.400 024 15818.67 82.08 54671.53 88888.00 2008-01-24 07:52:36.900 024 15818.67 82.10 54671.46 88888.00 2008-01-24 07:52:37.400 024 15818.71 82.07 54671.33 88888.00 2008-01-24 07:52:37.900 024 15818.73 81.97 54671.35 88888.00 2008-01-24 07:52:38.400 024 15818.63 81.96 54671.42 88888.00 2008-01-24 07:52:38.900 024 15818.44 82.02 54671.49 88888.00 2008-01-24 07:52:39.400 024 15818.58 82.06 54671.51 88888.00 2008-01-24 07:52:39.900 024 15818.65 81.99 54671.52 88888.00 2008-01-24 07:52:40.400 024 15818.55 81.96 54671.53 88888.00 2008-01-24 07:52:40.900 024 15818.44 81.95 54671.47 88888.00 2008-01-24 07:52:41.400 024 15818.37 81.84 54671.44 88888.00 2008-01-24 07:52:41.900 024 15818.30 81.87 54671.44 88888.00 2008-01-24 07:52:42.400 024 15818.26 81.97 54671.51 88888.00 2008-01-24 07:52:42.900 024 15818.31 81.98 54671.44 88888.00 2008-01-24 07:52:43.400 024 15818.41 81.95 54671.44 88888.00 2008-01-24 07:52:43.900 024 15818.33 81.85 54671.44 88888.00 2008-01-24 07:52:44.400 024 15818.33 81.85 54671.39 88888.00 2008-01-24 07:52:44.900 024 15818.23 81.86 54671.37 88888.00 2008-01-24 07:52:45.400 024 15818.05 81.92 54671.44 88888.00 2008-01-24 07:52:45.900 024 15818.02 81.91 54671.41 88888.00 2008-01-24 07:52:46.400 024 15818.06 81.87 54671.29 88888.00 2008-01-24 07:52:46.900 024 15817.99 81.87 54671.27 88888.00 2008-01-24 07:52:47.400 024 15817.89 81.87 54671.29 88888.00 2008-01-24 07:52:47.900 024 15817.99 81.82 54671.26 88888.00 2008-01-24 07:52:48.400 024 15817.98 81.79 54671.34 88888.00 2008-01-24 07:52:48.900 024 15817.95 81.82 54671.47 88888.00 2008-01-24 07:52:49.400 024 15817.95 81.85 54671.53 88888.00 2008-01-24 07:52:49.900 024 15817.88 81.89 54671.42 88888.00 2008-01-24 07:52:50.400 024 15817.92 81.91 54671.41 88888.00 2008-01-24 07:52:50.900 024 15817.88 81.84 54671.46 88888.00 2008-01-24 07:52:51.400 024 15817.86 81.85 54671.47 88888.00 2008-01-24 07:52:51.900 024 15817.87 81.88 54671.46 88888.00 2008-01-24 07:52:52.400 024 15817.76 81.98 54671.42 88888.00 2008-01-24 07:52:52.900 024 15817.77 81.88 54671.38 88888.00 2008-01-24 07:52:53.400 024 15817.90 81.84 54671.36 88888.00 2008-01-24 07:52:53.900 024 15817.96 81.85 54671.46 88888.00 2008-01-24 07:52:54.400 024 15817.93 81.84 54671.53 88888.00 2008-01-24 07:52:54.900 024 15817.87 81.84 54671.55 88888.00 2008-01-24 07:52:55.400 024 15817.67 81.83 54671.55 88888.00 2008-01-24 07:52:55.900 024 15817.52 81.83 54671.63 88888.00 2008-01-24 07:52:56.400 024 15817.55 81.88 54671.63 88888.00 2008-01-24 07:52:56.900 024 15817.61 81.95 54671.47 88888.00 2008-01-24 07:52:57.400 024 15817.56 81.93 54671.39 88888.00 2008-01-24 07:52:57.900 024 15817.62 81.94 54671.38 88888.00 2008-01-24 07:52:58.400 024 15817.59 81.91 54671.57 88888.00 2008-01-24 07:52:58.900 024 15817.54 81.87 54671.56 88888.00 2008-01-24 07:52:59.400 024 15817.52 81.86 54671.58 88888.00 2008-01-24 07:52:59.900 024 15817.55 81.83 54671.52 88888.00 2008-01-24 07:53:00.400 024 15817.50 81.76 54671.50 88888.00 2008-01-24 07:53:00.900 024 15817.44 81.73 54671.45 88888.00 2008-01-24 07:53:01.397 024 15817.38 81.71 54671.47 88888.00 2008-01-24 07:53:01.907 024 15817.50 81.62 54671.48 88888.00 2008-01-24 07:53:02.407 024 15817.49 81.60 54671.55 88888.00 2008-01-24 07:53:02.907 024 15817.47 81.65 54671.40 88888.00 2008-01-24 07:53:03.407 024 15817.40 81.64 54671.42 88888.00 2008-01-24 07:53:03.907 024 15817.40 81.65 54671.48 88888.00 2008-01-24 07:53:04.407 024 15817.40 81.68 54671.46 88888.00 2008-01-24 07:53:04.907 024 15817.28 81.73 54671.36 88888.00 2008-01-24 07:53:05.407 024 15817.26 81.70 54671.36 88888.00 2008-01-24 07:53:05.907 024 15817.25 81.65 54671.40 88888.00 2008-01-24 07:53:06.407 024 15817.23 81.57 54671.45 88888.00 2008-01-24 07:53:06.907 024 15817.21 81.58 54671.38 88888.00 2008-01-24 07:53:07.407 024 15817.21 81.69 54671.47 88888.00 2008-01-24 07:53:07.907 024 15817.21 81.69 54671.49 88888.00 2008-01-24 07:53:08.407 024 15817.34 81.73 54671.27 88888.00 2008-01-24 07:53:08.907 024 15817.37 81.72 54671.24 88888.00 2008-01-24 07:53:09.407 024 15817.26 81.68 54671.37 88888.00 2008-01-24 07:53:09.907 024 15817.12 81.62 54671.41 88888.00 2008-01-24 07:53:10.407 024 15817.13 81.69 54671.35 88888.00 2008-01-24 07:53:10.907 024 15817.03 81.63 54671.28 88888.00 2008-01-24 07:53:11.407 024 15817.07 81.64 54671.37 88888.00 2008-01-24 07:53:11.907 024 15817.21 81.65 54671.37 88888.00 2008-01-24 07:53:12.407 024 15817.19 81.63 54671.36 88888.00 2008-01-24 07:53:12.907 024 15817.38 81.61 54671.40 88888.00 2008-01-24 07:53:13.407 024 15817.30 81.59 54671.55 88888.00 2008-01-24 07:53:13.907 024 15817.17 81.58 54671.49 88888.00 2008-01-24 07:53:14.407 024 15817.13 81.56 54671.50 88888.00 2008-01-24 07:53:14.907 024 15817.08 81.55 54671.61 88888.00 2008-01-24 07:53:15.407 024 15817.12 81.58 54671.45 88888.00 2008-01-24 07:53:15.907 024 15817.10 81.63 54671.42 88888.00 2008-01-24 07:53:16.407 024 15817.04 81.59 54671.48 88888.00 2008-01-24 07:53:16.907 024 15817.12 81.60 54671.41 88888.00 2008-01-24 07:53:17.407 024 15817.14 81.61 54671.41 88888.00 2008-01-24 07:53:17.907 024 15816.96 81.57 54671.35 88888.00 2008-01-24 07:53:18.407 024 15816.84 81.51 54671.30 88888.00 2008-01-24 07:53:18.907 024 15816.84 81.57 54671.18 88888.00 2008-01-24 07:53:19.407 024 15816.94 81.65 54671.14 88888.00 2008-01-24 07:53:19.907 024 15816.93 81.69 54671.34 88888.00 2008-01-24 07:53:20.407 024 15816.93 81.67 54671.35 88888.00 2008-01-24 07:53:20.907 024 15816.98 81.64 54671.22 88888.00 2008-01-24 07:53:21.407 024 15816.93 81.68 54671.18 88888.00 2008-01-24 07:53:21.907 024 15816.79 81.82 54671.23 88888.00 2008-01-24 07:53:22.407 024 15816.83 81.77 54671.10 88888.00 2008-01-24 07:53:22.907 024 15816.96 81.73 54671.18 88888.00 2008-01-24 07:53:23.407 024 15816.90 81.74 54671.24 88888.00 2008-01-24 07:53:23.907 024 15816.73 81.75 54671.17 88888.00 2008-01-24 07:53:24.407 024 15816.77 81.73 54671.07 88888.00 2008-01-24 07:53:24.907 024 15816.84 81.72 54670.96 88888.00 2008-01-24 07:53:25.407 024 15816.78 81.72 54670.94 88888.00 2008-01-24 07:53:25.907 024 15816.84 81.82 54670.82 88888.00 2008-01-24 07:53:26.407 024 15816.99 81.87 54670.65 88888.00 2008-01-24 07:53:26.907 024 15816.94 81.86 54670.80 88888.00 2008-01-24 07:53:27.407 024 15816.85 81.84 54670.95 88888.00 2008-01-24 07:53:27.907 024 15816.88 81.93 54670.97 88888.00 2008-01-24 07:53:28.407 024 15816.92 81.93 54671.02 88888.00 2008-01-24 07:53:28.907 024 15816.88 81.87 54670.98 88888.00 2008-01-24 07:53:29.407 024 15816.92 81.81 54670.98 88888.00 2008-01-24 07:53:29.907 024 15817.03 81.83 54670.96 88888.00 2008-01-24 07:53:30.407 024 15817.28 81.82 54671.02 88888.00 2008-01-24 07:53:30.907 024 15817.46 81.85 54670.74 88888.00 2008-01-24 07:53:31.407 024 15817.52 82.04 54670.44 88888.00 2008-01-24 07:53:31.907 024 15817.38 82.29 54670.40 88888.00 2008-01-24 07:53:32.407 024 15817.18 82.44 54670.54 88888.00 2008-01-24 07:53:32.907 024 15816.97 82.39 54670.70 88888.00 2008-01-24 07:53:33.407 024 15816.93 82.33 54670.76 88888.00 2008-01-24 07:53:33.907 024 15816.87 82.22 54670.80 88888.00 2008-01-24 07:53:34.407 024 15816.89 82.21 54670.85 88888.00 2008-01-24 07:53:34.907 024 15816.88 82.33 54670.95 88888.00 2008-01-24 07:53:35.407 024 15816.90 82.33 54670.85 88888.00 2008-01-24 07:53:35.907 024 15816.96 82.29 54670.93 88888.00 2008-01-24 07:53:36.407 024 15816.94 82.34 54670.92 88888.00 2008-01-24 07:53:36.907 024 15816.96 82.43 54670.88 88888.00 2008-01-24 07:53:37.407 024 15816.89 82.43 54670.86 88888.00 2008-01-24 07:53:37.907 024 15816.92 82.38 54670.82 88888.00 2008-01-24 07:53:38.407 024 15816.97 82.44 54670.80 88888.00 2008-01-24 07:53:38.907 024 15817.03 82.42 54670.79 88888.00 2008-01-24 07:53:39.407 024 15817.00 82.46 54670.80 88888.00 2008-01-24 07:53:39.907 024 15816.99 82.54 54670.80 88888.00 2008-01-24 07:53:40.407 024 15817.07 82.59 54670.82 88888.00 2008-01-24 07:53:40.907 024 15817.14 82.59 54670.75 88888.00 2008-01-24 07:53:41.407 024 15817.14 82.58 54670.77 88888.00 2008-01-24 07:53:41.907 024 15817.10 82.58 54670.71 88888.00 2008-01-24 07:53:42.407 024 15817.10 82.57 54670.66 88888.00 2008-01-24 07:53:42.907 024 15817.09 82.66 54670.81 88888.00 2008-01-24 07:53:43.407 024 15817.09 82.66 54670.93 88888.00 2008-01-24 07:53:43.907 024 15817.09 82.65 54670.88 88888.00 2008-01-24 07:53:44.407 024 15817.12 82.73 54670.82 88888.00 2008-01-24 07:53:44.907 024 15817.19 82.76 54670.80 88888.00 2008-01-24 07:53:45.407 024 15817.16 82.78 54670.66 88888.00 2008-01-24 07:53:45.907 024 15817.19 82.76 54670.59 88888.00 2008-01-24 07:53:46.407 024 15817.16 82.78 54670.63 88888.00 2008-01-24 07:53:46.907 024 15817.14 82.78 54670.55 88888.00 2008-01-24 07:53:47.407 024 15817.20 82.85 54670.53 88888.00 2008-01-24 07:53:47.907 024 15817.20 82.84 54670.65 88888.00 2008-01-24 07:53:48.407 024 15817.09 82.87 54670.67 88888.00 2008-01-24 07:53:48.907 024 15817.19 82.94 54670.71 88888.00 2008-01-24 07:53:49.407 024 15817.19 82.98 54670.82 88888.00 2008-01-24 07:53:49.907 024 15817.17 82.97 54670.86 88888.00 2008-01-24 07:53:50.407 024 15817.34 83.02 54670.77 88888.00 2008-01-24 07:53:50.907 024 15817.47 83.05 54670.72 88888.00 2008-01-24 07:53:51.407 024 15817.55 83.04 54670.80 88888.00 2008-01-24 07:53:51.907 024 15817.52 83.02 54670.77 88888.00 2008-01-24 07:53:52.407 024 15817.36 83.03 54670.66 88888.00 2008-01-24 07:53:52.907 024 15817.29 83.09 54670.79 88888.00 2008-01-24 07:53:53.407 024 15817.38 83.07 54670.85 88888.00 2008-01-24 07:53:53.907 024 15817.38 83.10 54670.81 88888.00 2008-01-24 07:53:54.407 024 15817.41 83.11 54670.71 88888.00 2008-01-24 07:53:54.907 024 15817.46 83.15 54670.66 88888.00 2008-01-24 07:53:55.407 024 15817.52 83.16 54670.64 88888.00 2008-01-24 07:53:55.907 024 15817.51 83.20 54670.70 88888.00 2008-01-24 07:53:56.407 024 15817.51 83.22 54670.83 88888.00 2008-01-24 07:53:56.907 024 15817.57 83.19 54670.75 88888.00 2008-01-24 07:53:57.407 024 15817.60 83.23 54670.60 88888.00 2008-01-24 07:53:57.907 024 15817.65 83.27 54670.52 88888.00 2008-01-24 07:53:58.407 024 15817.68 83.28 54670.54 88888.00 2008-01-24 07:53:58.907 024 15817.64 83.30 54670.63 88888.00 2008-01-24 07:53:59.407 024 15817.71 83.30 54670.66 88888.00 2008-01-24 07:53:59.907 024 15817.85 83.32 54670.63 88888.00 2008-01-24 07:54:00.407 024 15817.85 83.34 54670.73 88888.00 2008-01-24 07:54:00.907 024 15817.80 83.34 54670.69 88888.00 2008-01-24 07:54:01.407 024 15817.70 83.39 54670.63 88888.00 2008-01-24 07:54:01.907 024 15817.75 83.44 54670.74 88888.00 2008-01-24 07:54:02.407 024 15817.77 83.48 54670.87 88888.00 2008-01-24 07:54:02.907 024 15817.90 83.48 54670.84 88888.00 2008-01-24 07:54:03.407 024 15818.01 83.55 54670.69 88888.00 2008-01-24 07:54:03.907 024 15817.89 83.59 54670.72 88888.00 2008-01-24 07:54:04.407 024 15817.91 83.61 54670.70 88888.00 2008-01-24 07:54:04.907 024 15818.05 83.60 54670.63 88888.00 2008-01-24 07:54:05.407 024 15818.08 83.55 54670.67 88888.00 2008-01-24 07:54:05.907 024 15818.09 83.53 54670.66 88888.00 2008-01-24 07:54:06.407 024 15818.12 83.56 54670.55 88888.00 2008-01-24 07:54:06.907 024 15818.18 83.61 54670.44 88888.00 2008-01-24 07:54:07.407 024 15818.13 83.64 54670.39 88888.00 2008-01-24 07:54:07.907 024 15818.22 83.62 54670.49 88888.00 2008-01-24 07:54:08.407 024 15818.27 83.68 54670.50 88888.00 2008-01-24 07:54:08.907 024 15818.30 83.66 54670.42 88888.00 2008-01-24 07:54:09.407 024 15818.47 83.67 54670.37 88888.00 2008-01-24 07:54:09.907 024 15818.55 83.69 54670.32 88888.00 2008-01-24 07:54:10.407 024 15818.61 83.70 54670.33 88888.00 2008-01-24 07:54:10.907 024 15818.61 83.65 54670.31 88888.00 2008-01-24 07:54:11.407 024 15818.65 83.64 54670.15 88888.00 2008-01-24 07:54:11.907 024 15818.64 83.55 54670.06 88888.00 2008-01-24 07:54:12.407 024 15818.50 83.44 54669.98 88888.00 2008-01-24 07:54:12.907 024 15818.72 83.25 54669.85 88888.00 2008-01-24 07:54:13.407 024 15818.88 82.98 54669.50 88888.00 2008-01-24 07:54:13.907 024 15819.26 82.49 54668.99 88888.00 2008-01-24 07:54:14.407 024 15820.51 81.83 54667.86 88888.00 2008-01-24 07:54:14.907 024 15823.12 81.81 54666.04 88888.00 2008-01-24 07:54:15.407 024 15824.89 84.06 54664.12 88888.00 2008-01-24 07:54:15.907 024 15822.84 86.24 54664.14 88888.00 2008-01-24 07:54:16.407 024 15820.02 85.86 54665.97 88888.00 2008-01-24 07:54:16.907 024 15818.80 84.82 54667.81 88888.00 2008-01-24 07:54:17.407 024 15818.60 84.16 54668.86 88888.00 2008-01-24 07:54:17.907 024 15818.67 83.86 54669.50 88888.00 2008-01-24 07:54:18.407 024 15818.73 83.71 54669.87 88888.00 2008-01-24 07:54:18.907 024 15818.85 83.68 54669.91 88888.00 2008-01-24 07:54:19.407 024 15818.96 83.64 54669.96 88888.00 2008-01-24 07:54:19.907 024 15819.04 83.66 54670.08 88888.00 2008-01-24 07:54:20.407 024 15819.03 83.70 54670.06 88888.00 2008-01-24 07:54:20.907 024 15818.99 83.74 54670.13 88888.00 2008-01-24 07:54:21.407 024 15818.92 83.79 54670.26 88888.00 2008-01-24 07:54:21.907 024 15819.05 83.76 54670.30 88888.00 2008-01-24 07:54:22.407 024 15819.14 83.74 54670.27 88888.00 2008-01-24 07:54:22.907 024 15819.22 83.71 54670.34 88888.00 2008-01-24 07:54:23.407 024 15819.23 83.77 54670.39 88888.00 2008-01-24 07:54:23.907 024 15819.25 83.76 54670.50 88888.00 2008-01-24 07:54:24.407 024 15819.25 83.77 54670.50 88888.00 2008-01-24 07:54:24.907 024 15819.21 83.79 54670.51 88888.00 2008-01-24 07:54:25.407 024 15819.26 83.77 54670.54 88888.00 2008-01-24 07:54:25.907 024 15819.27 83.77 54670.51 88888.00 2008-01-24 07:54:26.407 024 15819.41 83.79 54670.50 88888.00 2008-01-24 07:54:26.907 024 15819.44 83.77 54670.53 88888.00 2008-01-24 07:54:27.407 024 15819.46 83.77 54670.52 88888.00 2008-01-24 07:54:27.907 024 15819.56 83.77 54670.58 88888.00 2008-01-24 07:54:28.407 024 15819.56 83.73 54670.56 88888.00 2008-01-24 07:54:28.907 024 15819.58 83.71 54670.41 88888.00 2008-01-24 07:54:29.407 024 15819.67 83.66 54670.36 88888.00 2008-01-24 07:54:29.907 024 15819.74 83.72 54670.36 88888.00 2008-01-24 07:54:30.407 024 15819.69 83.74 54670.34 88888.00 2008-01-24 07:54:30.907 024 15819.71 83.67 54670.36 88888.00 2008-01-24 07:54:31.407 024 15819.72 83.67 54670.42 88888.00 2008-01-24 07:54:31.907 024 15819.74 83.67 54670.58 88888.00 2008-01-24 07:54:32.407 024 15819.75 83.76 54670.53 88888.00 2008-01-24 07:54:32.907 024 15819.78 83.76 54670.48 88888.00 2008-01-24 07:54:33.407 024 15819.85 83.69 54670.49 88888.00 2008-01-24 07:54:33.907 024 15819.79 83.67 54670.45 88888.00 2008-01-24 07:54:34.407 024 15819.75 83.54 54670.41 88888.00 2008-01-24 07:54:34.907 024 15819.68 83.52 54670.54 88888.00 2008-01-24 07:54:35.407 024 15819.72 83.59 54670.52 88888.00 2008-01-24 07:54:35.907 024 15819.72 83.54 54670.37 88888.00 2008-01-24 07:54:36.407 024 15819.76 83.54 54670.27 88888.00 2008-01-24 07:54:36.907 024 15819.85 83.58 54670.31 88888.00 2008-01-24 07:54:37.407 024 15819.76 83.61 54670.40 88888.00 2008-01-24 07:54:37.907 024 15819.69 83.65 54670.43 88888.00 2008-01-24 07:54:38.407 024 15819.74 83.56 54670.45 88888.00 2008-01-24 07:54:38.907 024 15819.69 83.43 54670.47 88888.00 2008-01-24 07:54:39.407 024 15819.76 83.47 54670.47 88888.00 2008-01-24 07:54:39.907 024 15819.84 83.46 54670.51 88888.00 2008-01-24 07:54:40.407 024 15819.85 83.40 54670.58 88888.00 2008-01-24 07:54:40.907 024 15819.75 83.31 54670.70 88888.00 2008-01-24 07:54:41.407 024 15819.83 83.39 54670.73 88888.00 2008-01-24 07:54:41.907 024 15819.94 83.41 54670.65 88888.00 2008-01-24 07:54:42.407 024 15819.89 83.37 54670.51 88888.00 2008-01-24 07:54:42.907 024 15819.95 83.35 54670.43 88888.00 2008-01-24 07:54:43.407 024 15820.04 83.31 54670.41 88888.00 2008-01-24 07:54:43.907 024 15819.88 83.24 54670.44 88888.00 2008-01-24 07:54:44.407 024 15819.93 83.23 54670.40 88888.00 2008-01-24 07:54:44.907 024 15820.02 83.19 54670.43 88888.00 2008-01-24 07:54:45.407 024 15820.20 83.11 54670.40 88888.00 2008-01-24 07:54:45.907 024 15820.17 83.04 54670.41 88888.00 2008-01-24 07:54:46.407 024 15820.39 83.10 54670.20 88888.00 2008-01-24 07:54:46.907 024 15820.34 83.44 54670.02 88888.00 2008-01-24 07:54:47.407 024 15819.85 83.56 54670.01 88888.00 2008-01-24 07:54:47.907 024 15819.44 83.29 54670.10 88888.00 2008-01-24 07:54:48.407 024 15819.51 83.04 54670.26 88888.00 2008-01-24 07:54:48.907 024 15819.73 82.85 54670.51 88888.00 2008-01-24 07:54:49.407 024 15819.89 82.80 54670.56 88888.00 2008-01-24 07:54:49.907 024 15820.00 82.81 54670.64 88888.00 2008-01-24 07:54:50.407 024 15820.00 82.80 54670.64 88888.00 2008-01-24 07:54:50.907 024 15819.94 82.79 54670.65 88888.00 2008-01-24 07:54:51.407 024 15820.00 82.75 54670.69 88888.00 2008-01-24 07:54:51.907 024 15820.14 82.83 54670.71 88888.00 2008-01-24 07:54:52.407 024 15820.07 82.81 54670.70 88888.00 2008-01-24 07:54:52.907 024 15820.05 82.74 54670.72 88888.00 2008-01-24 07:54:53.407 024 15819.99 82.69 54670.69 88888.00 2008-01-24 07:54:53.907 024 15820.10 82.67 54670.75 88888.00 2008-01-24 07:54:54.407 024 15820.12 82.61 54670.76 88888.00 2008-01-24 07:54:54.907 024 15820.09 82.62 54670.74 88888.00 2008-01-24 07:54:55.407 024 15820.19 82.57 54670.85 88888.00 2008-01-24 07:54:55.907 024 15820.13 82.54 54670.87 88888.00 2008-01-24 07:54:56.407 024 15820.04 82.57 54670.87 88888.00 2008-01-24 07:54:56.907 024 15820.02 82.50 54670.93 88888.00 2008-01-24 07:54:57.407 024 15820.13 82.47 54670.90 88888.00 2008-01-24 07:54:57.907 024 15820.14 82.50 54670.99 88888.00 2008-01-24 07:54:58.407 024 15820.14 82.48 54670.96 88888.00 2008-01-24 07:54:58.907 024 15820.00 82.44 54670.88 88888.00 2008-01-24 07:54:59.407 024 15819.96 82.38 54670.98 88888.00 2008-01-24 07:54:59.907 024 15820.02 82.42 54671.12 88888.00 2008-01-24 07:55:00.407 024 15820.00 82.39 54671.06 88888.00 2008-01-24 07:55:00.907 024 15820.09 82.43 54671.03 88888.00 2008-01-24 07:55:01.407 024 15819.99 82.42 54671.10 88888.00 2008-01-24 07:55:01.907 024 15820.02 82.42 54671.05 88888.00 2008-01-24 07:55:02.407 024 15820.17 82.39 54671.14 88888.00 2008-01-24 07:55:02.907 024 15820.07 82.26 54671.20 88888.00 2008-01-24 07:55:03.407 024 15820.06 82.29 54671.26 88888.00 2008-01-24 07:55:03.907 024 15820.09 82.25 54671.16 88888.00 2008-01-24 07:55:04.407 024 15820.07 82.25 54671.10 88888.00 2008-01-24 07:55:04.907 024 15820.06 82.14 54671.19 88888.00 2008-01-24 07:55:05.407 024 15820.09 82.13 54671.34 88888.00 2008-01-24 07:55:05.907 024 15820.03 82.16 54671.26 88888.00 2008-01-24 07:55:06.407 024 15820.04 82.11 54671.29 88888.00 2008-01-24 07:55:06.907 024 15820.09 82.06 54671.27 88888.00 2008-01-24 07:55:07.407 024 15820.16 82.05 54671.35 88888.00 2008-01-24 07:55:07.907 024 15820.19 82.05 54671.36 88888.00 2008-01-24 07:55:08.407 024 15820.20 81.98 54671.29 88888.00 2008-01-24 07:55:08.907 024 15820.12 81.93 54671.10 88888.00 2008-01-24 07:55:09.407 024 15820.22 81.87 54671.05 88888.00 2008-01-24 07:55:09.907 024 15820.26 81.81 54671.05 88888.00 2008-01-24 07:55:10.407 024 15820.20 81.81 54671.18 88888.00 2008-01-24 07:55:10.907 024 15820.18 81.82 54671.17 88888.00 2008-01-24 07:55:11.407 024 15820.07 81.81 54671.20 88888.00 2008-01-24 07:55:11.907 024 15820.03 81.83 54671.34 88888.00 2008-01-24 07:55:12.407 024 15820.22 81.77 54671.39 88888.00 2008-01-24 07:55:12.907 024 15820.22 81.75 54671.38 88888.00 2008-01-24 07:55:13.407 024 15820.17 81.75 54671.29 88888.00 2008-01-24 07:55:13.907 024 15820.20 81.68 54671.25 88888.00 2008-01-24 07:55:14.407 024 15820.24 81.60 54671.26 88888.00 2008-01-24 07:55:14.907 024 15820.24 81.62 54671.13 88888.00 2008-01-24 07:55:15.407 024 15820.25 81.67 54671.19 88888.00 2008-01-24 07:55:15.907 024 15820.29 81.71 54671.26 88888.00 2008-01-24 07:55:16.407 024 15820.25 81.68 54671.23 88888.00 2008-01-24 07:55:16.907 024 15820.33 81.63 54671.19 88888.00 2008-01-24 07:55:17.407 024 15820.23 81.63 54671.23 88888.00 2008-01-24 07:55:17.907 024 15820.03 81.55 54671.28 88888.00 2008-01-24 07:55:18.407 024 15820.09 81.56 54671.37 88888.00 2008-01-24 07:55:18.907 024 15820.08 81.56 54671.52 88888.00 2008-01-24 07:55:19.407 024 15819.99 81.50 54671.69 88888.00 2008-01-24 07:55:19.907 024 15820.00 81.55 54671.57 88888.00 2008-01-24 07:55:20.407 024 15820.03 81.57 54671.55 88888.00 2008-01-24 07:55:20.907 024 15819.95 81.54 54671.57 88888.00 2008-01-24 07:55:21.407 024 15819.96 81.59 54671.52 88888.00 2008-01-24 07:55:21.907 024 15820.03 81.58 54671.58 88888.00 2008-01-24 07:55:22.407 024 15819.99 81.58 54671.60 88888.00 2008-01-24 07:55:22.907 024 15820.03 81.59 54671.63 88888.00 2008-01-24 07:55:23.407 024 15820.05 81.56 54671.56 88888.00 2008-01-24 07:55:23.907 024 15819.97 81.48 54671.61 88888.00 2008-01-24 07:55:24.407 024 15820.06 81.47 54671.64 88888.00 2008-01-24 07:55:24.907 024 15820.07 81.54 54671.60 88888.00 2008-01-24 07:55:25.407 024 15820.02 81.45 54671.62 88888.00 2008-01-24 07:55:25.907 024 15820.12 81.44 54671.66 88888.00 2008-01-24 07:55:26.407 024 15820.19 81.42 54671.64 88888.00 2008-01-24 07:55:26.907 024 15820.18 81.40 54671.60 88888.00 2008-01-24 07:55:27.407 024 15820.18 81.44 54671.61 88888.00 2008-01-24 07:55:27.907 024 15820.18 81.38 54671.58 88888.00 2008-01-24 07:55:28.407 024 15820.10 81.39 54671.51 88888.00 2008-01-24 07:55:28.907 024 15820.00 81.40 54671.51 88888.00 2008-01-24 07:55:29.407 024 15820.09 81.40 54671.64 88888.00 2008-01-24 07:55:29.907 024 15820.18 81.38 54671.64 88888.00 2008-01-24 07:55:30.407 024 15820.19 81.32 54671.61 88888.00 2008-01-24 07:55:30.907 024 15820.20 81.28 54671.63 88888.00 2008-01-24 07:55:31.407 024 15820.14 81.37 54671.63 88888.00 2008-01-24 07:55:31.907 024 15820.14 81.47 54671.61 88888.00 2008-01-24 07:55:32.407 024 15820.13 81.46 54671.76 88888.00 2008-01-24 07:55:32.907 024 15820.07 81.39 54671.81 88888.00 2008-01-24 07:55:33.407 024 15820.12 81.36 54671.82 88888.00 2008-01-24 07:55:33.907 024 15820.18 81.43 54671.76 88888.00 2008-01-24 07:55:34.407 024 15820.12 81.36 54671.84 88888.00 2008-01-24 07:55:34.907 024 15820.14 81.34 54671.83 88888.00 2008-01-24 07:55:35.407 024 15820.07 81.34 54671.90 88888.00 2008-01-24 07:55:35.907 024 15820.19 81.32 54671.80 88888.00 2008-01-24 07:55:36.407 024 15820.27 81.30 54671.89 88888.00 2008-01-24 07:55:36.907 024 15820.24 81.30 54671.90 88888.00 2008-01-24 07:55:37.407 024 15820.28 81.33 54671.99 88888.00 2008-01-24 07:55:37.907 024 15820.22 81.31 54672.09 88888.00 2008-01-24 07:55:38.407 024 15820.12 81.32 54672.03 88888.00 2008-01-24 07:55:38.907 024 15820.24 81.32 54672.02 88888.00 2008-01-24 07:55:39.407 024 15820.19 81.27 54672.00 88888.00 2008-01-24 07:55:39.907 024 15820.15 81.27 54671.96 88888.00 2008-01-24 07:55:40.407 024 15820.20 81.24 54672.16 88888.00 2008-01-24 07:55:40.907 024 15820.24 81.12 54672.15 88888.00 2008-01-24 07:55:41.407 024 15820.20 81.11 54672.12 88888.00 2008-01-24 07:55:41.907 024 15820.15 81.12 54672.14 88888.00 2008-01-24 07:55:42.407 024 15820.16 81.11 54672.13 88888.00 2008-01-24 07:55:42.907 024 15820.05 81.10 54672.17 88888.00 2008-01-24 07:55:43.407 024 15820.07 81.10 54672.19 88888.00 2008-01-24 07:55:43.907 024 15820.14 81.10 54672.19 88888.00 2008-01-24 07:55:44.407 024 15820.08 81.11 54672.22 88888.00 2008-01-24 07:55:44.907 024 15820.02 81.10 54672.26 88888.00 2008-01-24 07:55:45.407 024 15820.03 81.14 54672.24 88888.00 2008-01-24 07:55:45.907 024 15819.94 81.14 54672.24 88888.00 2008-01-24 07:55:46.407 024 15819.85 81.10 54672.22 88888.00 2008-01-24 07:55:46.907 024 15819.88 81.13 54672.30 88888.00 2008-01-24 07:55:47.407 024 15819.82 81.11 54672.32 88888.00 2008-01-24 07:55:47.907 024 15819.82 81.17 54672.25 88888.00 2008-01-24 07:55:48.407 024 15819.86 81.25 54672.21 88888.00 2008-01-24 07:55:48.907 024 15819.95 81.25 54672.24 88888.00 2008-01-24 07:55:49.407 024 15819.83 81.30 54672.16 88888.00 2008-01-24 07:55:49.907 024 15819.76 81.31 54672.17 88888.00 2008-01-24 07:55:50.407 024 15819.84 81.25 54672.22 88888.00 2008-01-24 07:55:50.907 024 15819.82 81.22 54672.31 88888.00 2008-01-24 07:55:51.407 024 15819.74 81.23 54672.31 88888.00 2008-01-24 07:55:51.907 024 15819.57 81.23 54672.17 88888.00 2008-01-24 07:55:52.407 024 15819.65 81.23 54672.14 88888.00 2008-01-24 07:55:52.907 024 15819.74 81.30 54672.10 88888.00 2008-01-24 07:55:53.407 024 15819.61 81.30 54672.02 88888.00 2008-01-24 07:55:53.907 024 15819.54 81.28 54672.05 88888.00 2008-01-24 07:55:54.407 024 15819.60 81.30 54672.06 88888.00 2008-01-24 07:55:54.907 024 15819.56 81.31 54672.13 88888.00 2008-01-24 07:55:55.407 024 15819.50 81.28 54672.19 88888.00 2008-01-24 07:55:55.907 024 15819.46 81.25 54672.20 88888.00 2008-01-24 07:55:56.407 024 15819.54 81.27 54672.14 88888.00 2008-01-24 07:55:56.907 024 15819.55 81.35 54672.14 88888.00 2008-01-24 07:55:57.407 024 15819.46 81.32 54672.23 88888.00 2008-01-24 07:55:57.907 024 15819.45 81.33 54672.24 88888.00 2008-01-24 07:55:58.407 024 15819.58 81.26 54672.23 88888.00 2008-01-24 07:55:58.907 024 15819.51 81.21 54672.41 88888.00 2008-01-24 07:55:59.407 024 15819.45 81.26 54672.37 88888.00 2008-01-24 07:55:59.907 024 15819.24 81.32 54672.35 88888.00 2008-01-24 07:56:00.407 024 15819.22 81.38 54672.34 88888.00 2008-01-24 07:56:00.907 024 15819.25 81.37 54672.22 88888.00 2008-01-24 07:56:01.407 024 15819.14 81.39 54672.22 88888.00 2008-01-24 07:56:01.907 024 15819.23 81.39 54672.15 88888.00 2008-01-24 07:56:02.407 024 15819.25 81.38 54672.16 88888.00 2008-01-24 07:56:02.907 024 15819.27 81.42 54672.16 88888.00 2008-01-24 07:56:03.407 024 15819.29 81.40 54672.11 88888.00 2008-01-24 07:56:03.907 024 15819.34 81.40 54672.20 88888.00 2008-01-24 07:56:04.407 024 15819.41 81.49 54672.28 88888.00 2008-01-24 07:56:04.907 024 15819.44 81.54 54672.32 88888.00 2008-01-24 07:56:05.407 024 15819.38 81.51 54672.37 88888.00 2008-01-24 07:56:05.907 024 15819.38 81.46 54672.42 88888.00 2008-01-24 07:56:06.407 024 15819.48 81.47 54672.33 88888.00 2008-01-24 07:56:06.907 024 15819.52 81.39 54672.22 88888.00 2008-01-24 07:56:07.407 024 15819.60 81.37 54672.28 88888.00 2008-01-24 07:56:07.907 024 15819.50 81.40 54672.28 88888.00 2008-01-24 07:56:08.407 024 15819.40 81.40 54672.35 88888.00 2008-01-24 07:56:08.907 024 15819.53 81.44 54672.17 88888.00 2008-01-24 07:56:09.407 024 15819.51 81.46 54672.21 88888.00 2008-01-24 07:56:09.907 024 15819.43 81.45 54672.28 88888.00 2008-01-24 07:56:10.407 024 15819.41 81.39 54672.28 88888.00 2008-01-24 07:56:10.907 024 15819.42 81.42 54672.37 88888.00 2008-01-24 07:56:11.407 024 15819.60 81.48 54672.28 88888.00 2008-01-24 07:56:11.907 024 15819.52 81.47 54672.28 88888.00 2008-01-24 07:56:12.407 024 15819.40 81.49 54672.16 88888.00 2008-01-24 07:56:12.907 024 15819.33 81.59 54672.04 88888.00 2008-01-24 07:56:13.407 024 15819.22 81.65 54672.10 88888.00 2008-01-24 07:56:13.907 024 15819.33 81.64 54672.15 88888.00 2008-01-24 07:56:14.407 024 15819.43 81.68 54672.15 88888.00 2008-01-24 07:56:14.907 024 15819.51 81.75 54672.19 88888.00 2008-01-24 07:56:15.407 024 15819.46 81.82 54672.28 88888.00 2008-01-24 07:56:15.907 024 15819.46 81.80 54672.17 88888.00 2008-01-24 07:56:16.407 024 15819.51 81.81 54672.16 88888.00 2008-01-24 07:56:16.907 024 15819.63 81.76 54672.23 88888.00 2008-01-24 07:56:17.407 024 15819.66 81.81 54672.23 88888.00 2008-01-24 07:56:17.907 024 15819.65 81.88 54672.09 88888.00 2008-01-24 07:56:18.407 024 15819.65 81.94 54672.16 88888.00 2008-01-24 07:56:18.907 024 15819.69 81.93 54672.21 88888.00 2008-01-24 07:56:19.407 024 15819.69 81.99 54672.19 88888.00 2008-01-24 07:56:19.907 024 15819.64 82.02 54672.22 88888.00 2008-01-24 07:56:20.407 024 15819.62 82.13 54672.20 88888.00 2008-01-24 07:56:20.907 024 15819.69 82.11 54672.12 88888.00 2008-01-24 07:56:21.407 024 15819.67 82.12 54672.16 88888.00 2008-01-24 07:56:21.907 024 15819.66 82.16 54672.14 88888.00 2008-01-24 07:56:22.407 024 15819.81 82.17 54672.09 88888.00 2008-01-24 07:56:22.907 024 15819.91 82.24 54672.11 88888.00 2008-01-24 07:56:23.407 024 15819.89 82.24 54672.26 88888.00 2008-01-24 07:56:23.907 024 15819.83 82.25 54672.37 88888.00 2008-01-24 07:56:24.407 024 15819.88 82.33 54672.23 88888.00 2008-01-24 07:56:24.907 024 15819.99 82.39 54672.04 88888.00 2008-01-24 07:56:25.407 024 15819.98 82.39 54672.04 88888.00 2008-01-24 07:56:25.907 024 15820.05 82.45 54672.02 88888.00 2008-01-24 07:56:26.407 024 15820.09 82.54 54672.07 88888.00 2008-01-24 07:56:26.907 024 15820.12 82.62 54672.19 88888.00 2008-01-24 07:56:27.407 024 15820.13 82.67 54672.24 88888.00 2008-01-24 07:56:27.907 024 15820.16 82.65 54672.23 88888.00 2008-01-24 07:56:28.407 024 15820.24 82.67 54672.21 88888.00 2008-01-24 07:56:28.907 024 15820.16 82.65 54672.25 88888.00 2008-01-24 07:56:29.407 024 15820.12 82.66 54672.36 88888.00 2008-01-24 07:56:29.907 024 15820.23 82.72 54672.32 88888.00 2008-01-24 07:56:30.407 024 15820.17 82.75 54672.38 88888.00 2008-01-24 07:56:30.907 024 15820.24 82.75 54672.34 88888.00 2008-01-24 07:56:31.407 024 15820.30 82.74 54672.27 88888.00 2008-01-24 07:56:31.907 024 15820.36 82.72 54672.09 88888.00 2008-01-24 07:56:32.407 024 15820.41 82.74 54671.99 88888.00 2008-01-24 07:56:32.907 024 15820.43 82.86 54672.02 88888.00 2008-01-24 07:56:33.407 024 15820.50 82.91 54672.12 88888.00 2008-01-24 07:56:33.907 024 15820.50 82.85 54672.31 88888.00 2008-01-24 07:56:34.407 024 15820.56 82.93 54672.26 88888.00 2008-01-24 07:56:34.907 024 15820.47 82.93 54672.25 88888.00 2008-01-24 07:56:35.407 024 15820.44 82.96 54672.17 88888.00 2008-01-24 07:56:35.907 024 15820.43 83.05 54672.07 88888.00 2008-01-24 07:56:36.407 024 15820.36 83.06 54672.01 88888.00 2008-01-24 07:56:36.907 024 15820.54 83.05 54671.95 88888.00 2008-01-24 07:56:37.407 024 15820.57 83.00 54671.83 88888.00 2008-01-24 07:56:37.907 024 15820.59 83.10 54671.89 88888.00 2008-01-24 07:56:38.407 024 15820.50 83.15 54671.91 88888.00 2008-01-24 07:56:38.907 024 15820.50 83.17 54671.84 88888.00 2008-01-24 07:56:39.407 024 15820.59 83.17 54671.99 88888.00 2008-01-24 07:56:39.907 024 15820.53 83.21 54671.94 88888.00 2008-01-24 07:56:40.407 024 15820.57 83.28 54671.85 88888.00 2008-01-24 07:56:40.907 024 15820.62 83.29 54671.83 88888.00 2008-01-24 07:56:41.407 024 15820.71 83.25 54671.82 88888.00 2008-01-24 07:56:41.907 024 15820.74 83.23 54671.85 88888.00 2008-01-24 07:56:42.407 024 15820.81 83.24 54671.78 88888.00 2008-01-24 07:56:42.907 024 15820.67 83.17 54671.83 88888.00 2008-01-24 07:56:43.407 024 15820.68 83.21 54671.95 88888.00 2008-01-24 07:56:43.907 024 15820.75 83.22 54672.00 88888.00 2008-01-24 07:56:44.407 024 15820.70 83.22 54672.05 88888.00 2008-01-24 07:56:44.907 024 15820.78 83.17 54672.02 88888.00 2008-01-24 07:56:45.407 024 15820.81 83.11 54672.01 88888.00 2008-01-24 07:56:45.907 024 15820.75 83.10 54671.93 88888.00 2008-01-24 07:56:46.407 024 15820.66 83.06 54671.83 88888.00 2008-01-24 07:56:46.907 024 15820.70 83.04 54671.77 88888.00 2008-01-24 07:56:47.407 024 15820.74 82.94 54671.79 88888.00 2008-01-24 07:56:47.907 024 15820.77 82.92 54671.87 88888.00 2008-01-24 07:56:48.407 024 15820.76 82.87 54671.87 88888.00 2008-01-24 07:56:48.907 024 15820.67 82.86 54671.74 88888.00 2008-01-24 07:56:49.407 024 15820.64 82.86 54671.76 88888.00 2008-01-24 07:56:49.907 024 15820.56 82.78 54671.74 88888.00 2008-01-24 07:56:50.407 024 15820.50 82.79 54671.77 88888.00 2008-01-24 07:56:50.907 024 15820.55 82.81 54671.76 88888.00 2008-01-24 07:56:51.407 024 15820.46 82.82 54671.84 88888.00 2008-01-24 07:56:51.907 024 15820.31 82.83 54671.85 88888.00 2008-01-24 07:56:52.407 024 15820.37 82.86 54671.79 88888.00 2008-01-24 07:56:52.907 024 15820.44 82.83 54671.78 88888.00 2008-01-24 07:56:53.407 024 15820.35 82.82 54671.85 88888.00 2008-01-24 07:56:53.907 024 15820.33 82.82 54671.83 88888.00 2008-01-24 07:56:54.407 024 15820.36 82.78 54671.78 88888.00 2008-01-24 07:56:54.907 024 15820.24 82.82 54671.73 88888.00 2008-01-24 07:56:55.407 024 15820.23 82.81 54671.78 88888.00 2008-01-24 07:56:55.907 024 15820.20 82.81 54671.70 88888.00 2008-01-24 07:56:56.407 024 15820.14 82.83 54671.79 88888.00 2008-01-24 07:56:56.907 024 15820.08 82.84 54671.90 88888.00 2008-01-24 07:56:57.407 024 15820.13 82.84 54671.66 88888.00 2008-01-24 07:56:57.907 024 15820.14 82.81 54671.58 88888.00 2008-01-24 07:56:58.407 024 15820.08 82.83 54671.67 88888.00 2008-01-24 07:56:58.907 024 15819.97 82.87 54671.72 88888.00 2008-01-24 07:56:59.407 024 15819.94 82.95 54671.76 88888.00 2008-01-24 07:56:59.907 024 15819.89 82.97 54671.70 88888.00 2008-01-24 07:57:00.407 024 15819.95 83.00 54671.66 88888.00 2008-01-24 07:57:00.907 024 15819.97 82.90 54671.71 88888.00 2008-01-24 07:57:01.407 024 15819.99 82.85 54671.63 88888.00 2008-01-24 07:57:01.907 024 15820.00 82.85 54671.63 88888.00 2008-01-24 07:57:02.407 024 15819.95 82.93 54671.61 88888.00 2008-01-24 07:57:02.907 024 15819.78 82.98 54671.61 88888.00 2008-01-24 07:57:03.407 024 15819.86 82.98 54671.55 88888.00 2008-01-24 07:57:03.907 024 15819.82 82.92 54671.67 88888.00 2008-01-24 07:57:04.407 024 15819.78 82.87 54671.70 88888.00 2008-01-24 07:57:04.907 024 15819.78 82.92 54671.64 88888.00 2008-01-24 07:57:05.407 024 15819.78 82.91 54671.68 88888.00 2008-01-24 07:57:05.907 024 15819.68 82.88 54671.73 88888.00 2008-01-24 07:57:06.407 024 15819.72 82.87 54671.70 88888.00 2008-01-24 07:57:06.907 024 15819.85 82.88 54671.79 88888.00 2008-01-24 07:57:07.407 024 15819.84 82.92 54671.84 88888.00 2008-01-24 07:57:07.907 024 15819.75 82.92 54671.80 88888.00 2008-01-24 07:57:08.407 024 15819.63 82.90 54671.76 88888.00 2008-01-24 07:57:08.907 024 15819.58 82.90 54671.76 88888.00 2008-01-24 07:57:09.407 024 15819.60 82.93 54671.83 88888.00 2008-01-24 07:57:09.907 024 15819.64 82.95 54671.85 88888.00 2008-01-24 07:57:10.407 024 15819.61 82.97 54671.84 88888.00 2008-01-24 07:57:10.907 024 15819.61 82.96 54671.77 88888.00 2008-01-24 07:57:11.407 024 15819.52 82.97 54671.63 88888.00 2008-01-24 07:57:11.907 024 15819.57 83.06 54671.63 88888.00 2008-01-24 07:57:12.407 024 15819.56 83.12 54671.64 88888.00 2008-01-24 07:57:12.907 024 15819.53 83.19 54671.66 88888.00 2008-01-24 07:57:13.407 024 15819.51 83.21 54671.62 88888.00 2008-01-24 07:57:13.907 024 15819.54 83.17 54671.63 88888.00 2008-01-24 07:57:14.407 024 15819.64 83.21 54671.46 88888.00 2008-01-24 07:57:14.907 024 15819.76 83.20 54671.41 88888.00 2008-01-24 07:57:15.407 024 15819.78 83.18 54671.40 88888.00 2008-01-24 07:57:15.907 024 15819.77 83.08 54671.46 88888.00 2008-01-24 07:57:16.407 024 15819.76 83.08 54671.36 88888.00 2008-01-24 07:57:16.907 024 15819.71 83.16 54671.31 88888.00 2008-01-24 07:57:17.407 024 15819.72 83.17 54671.40 88888.00 2008-01-24 07:57:17.907 024 15819.79 83.09 54671.39 88888.00 2008-01-24 07:57:18.407 024 15819.69 83.00 54671.41 88888.00 2008-01-24 07:57:18.907 024 15819.74 82.95 54671.52 88888.00 2008-01-24 07:57:19.407 024 15819.74 82.94 54671.53 88888.00 2008-01-24 07:57:19.907 024 15819.76 82.96 54671.62 88888.00 2008-01-24 07:57:20.407 024 15819.78 82.92 54671.57 88888.00 2008-01-24 07:57:20.907 024 15819.85 82.91 54671.58 88888.00 2008-01-24 07:57:21.407 024 15819.85 82.93 54671.70 88888.00 2008-01-24 07:57:21.907 024 15819.97 82.93 54671.70 88888.00 2008-01-24 07:57:22.407 024 15819.98 82.87 54671.71 88888.00 2008-01-24 07:57:22.907 024 15819.92 82.86 54671.66 88888.00 2008-01-24 07:57:23.407 024 15819.96 82.83 54671.60 88888.00 2008-01-24 07:57:23.907 024 15820.05 82.79 54671.66 88888.00 2008-01-24 07:57:24.407 024 15820.02 82.76 54671.78 88888.00 2008-01-24 07:57:24.907 024 15819.97 82.68 54671.81 88888.00 2008-01-24 07:57:25.407 024 15819.96 82.59 54671.74 88888.00 2008-01-24 07:57:25.907 024 15819.96 82.59 54671.60 88888.00 2008-01-24 07:57:26.407 024 15820.00 82.60 54671.70 88888.00 2008-01-24 07:57:26.907 024 15820.00 82.53 54671.69 88888.00 2008-01-24 07:57:27.407 024 15819.94 82.49 54671.61 88888.00 2008-01-24 07:57:27.907 024 15819.91 82.43 54671.64 88888.00 2008-01-24 07:57:28.407 024 15819.93 82.44 54671.61 88888.00 2008-01-24 07:57:28.907 024 15819.96 82.44 54671.64 88888.00 2008-01-24 07:57:29.407 024 15820.03 82.38 54671.68 88888.00 2008-01-24 07:57:29.907 024 15819.92 82.37 54671.74 88888.00 2008-01-24 07:57:30.407 024 15819.97 82.33 54671.80 88888.00 2008-01-24 07:57:30.907 024 15819.98 82.32 54671.62 88888.00 2008-01-24 07:57:31.407 024 15819.95 82.31 54671.63 88888.00 2008-01-24 07:57:31.907 024 15819.98 82.35 54671.74 88888.00 2008-01-24 07:57:32.407 024 15819.86 82.34 54671.76 88888.00 2008-01-24 07:57:32.907 024 15819.83 82.28 54671.74 88888.00 2008-01-24 07:57:33.407 024 15819.83 82.20 54671.80 88888.00 2008-01-24 07:57:33.907 024 15819.76 82.18 54671.74 88888.00 2008-01-24 07:57:34.407 024 15819.78 82.19 54671.78 88888.00 2008-01-24 07:57:34.907 024 15819.76 82.16 54671.91 88888.00 2008-01-24 07:57:35.407 024 15819.69 82.22 54671.95 88888.00 2008-01-24 07:57:35.907 024 15819.61 82.25 54671.93 88888.00 2008-01-24 07:57:36.407 024 15819.51 82.25 54671.94 88888.00 2008-01-24 07:57:36.907 024 15819.48 82.26 54672.12 88888.00 2008-01-24 07:57:37.407 024 15819.45 82.26 54672.09 88888.00 2008-01-24 07:57:37.907 024 15819.41 82.29 54671.95 88888.00 2008-01-24 07:57:38.407 024 15819.37 82.29 54671.91 88888.00 2008-01-24 07:57:38.907 024 15819.32 82.32 54671.83 88888.00 2008-01-24 07:57:39.407 024 15819.33 82.28 54671.83 88888.00 2008-01-24 07:57:39.907 024 15819.38 82.31 54671.95 88888.00 2008-01-24 07:57:40.407 024 15819.38 82.38 54672.02 88888.00 2008-01-24 07:57:40.907 024 15819.41 82.42 54672.09 88888.00 2008-01-24 07:57:41.407 024 15819.48 82.39 54671.94 88888.00 2008-01-24 07:57:41.907 024 15819.48 82.43 54671.90 88888.00 2008-01-24 07:57:42.407 024 15819.47 82.44 54671.90 88888.00 2008-01-24 07:57:42.907 024 15819.56 82.45 54671.92 88888.00 2008-01-24 07:57:43.407 024 15819.45 82.44 54671.93 88888.00 2008-01-24 07:57:43.907 024 15819.57 82.48 54671.89 88888.00 2008-01-24 07:57:44.407 024 15819.67 82.51 54671.87 88888.00 2008-01-24 07:57:44.907 024 15819.68 82.49 54671.94 88888.00 2008-01-24 07:57:45.407 024 15819.68 82.42 54671.88 88888.00 2008-01-24 07:57:45.907 024 15819.77 82.46 54671.90 88888.00 2008-01-24 07:57:46.407 024 15819.87 82.47 54671.95 88888.00 2008-01-24 07:57:46.907 024 15819.87 82.42 54671.96 88888.00 2008-01-24 07:57:47.407 024 15819.88 82.46 54671.92 88888.00 2008-01-24 07:57:47.907 024 15819.92 82.53 54671.93 88888.00 2008-01-24 07:57:48.407 024 15819.94 82.50 54671.99 88888.00 2008-01-24 07:57:48.907 024 15819.95 82.46 54671.95 88888.00 2008-01-24 07:57:49.407 024 15819.95 82.43 54672.00 88888.00 2008-01-24 07:57:49.907 024 15819.94 82.38 54671.96 88888.00 2008-01-24 07:57:50.407 024 15820.02 82.37 54671.82 88888.00 2008-01-24 07:57:50.907 024 15819.98 82.36 54671.87 88888.00 2008-01-24 07:57:51.407 024 15820.05 82.38 54671.94 88888.00 2008-01-24 07:57:51.907 024 15820.17 82.35 54671.95 88888.00 2008-01-24 07:57:52.407 024 15820.25 82.34 54671.96 88888.00 2008-01-24 07:57:52.907 024 15820.18 82.30 54672.11 88888.00 2008-01-24 07:57:53.407 024 15820.14 82.30 54672.07 88888.00 2008-01-24 07:57:53.907 024 15820.25 82.21 54672.03 88888.00 2008-01-24 07:57:54.407 024 15820.26 82.19 54672.04 88888.00 2008-01-24 07:57:54.907 024 15820.31 82.18 54671.96 88888.00 2008-01-24 07:57:55.407 024 15820.35 82.21 54672.01 88888.00 2008-01-24 07:57:55.907 024 15820.34 82.17 54672.00 88888.00 2008-01-24 07:57:56.407 024 15820.30 82.18 54672.07 88888.00 2008-01-24 07:57:56.907 024 15820.33 82.17 54672.11 88888.00 2008-01-24 07:57:57.407 024 15820.34 82.16 54672.09 88888.00 2008-01-24 07:57:57.907 024 15820.30 82.20 54672.19 88888.00 2008-01-24 07:57:58.407 024 15820.36 82.18 54672.16 88888.00 2008-01-24 07:57:58.907 024 15820.27 82.12 54672.11 88888.00 2008-01-24 07:57:59.407 024 15820.12 82.09 54672.13 88888.00 2008-01-24 07:57:59.907 024 15820.16 82.07 54672.19 88888.00 2008-01-24 07:58:00.407 024 15820.10 82.07 54672.16 88888.00 2008-01-24 07:58:00.907 024 15820.09 82.06 54672.09 88888.00 2008-01-24 07:58:01.407 024 15820.06 82.10 54672.19 88888.00 2008-01-24 07:58:01.907 024 15819.99 82.21 54672.27 88888.00 2008-01-24 07:58:02.407 024 15819.96 82.20 54672.25 88888.00 2008-01-24 07:58:02.907 024 15819.92 82.14 54672.16 88888.00 2008-01-24 07:58:03.404 024 15819.89 82.11 54672.17 88888.00 2008-01-24 07:58:03.904 024 15819.96 82.08 54672.20 88888.00 2008-01-24 07:58:04.404 024 15820.04 82.09 54672.19 88888.00 2008-01-24 07:58:04.904 024 15819.94 82.09 54672.13 88888.00 2008-01-24 07:58:05.404 024 15819.81 82.13 54672.13 88888.00 2008-01-24 07:58:05.904 024 15819.82 82.17 54672.02 88888.00 2008-01-24 07:58:06.404 024 15819.77 82.17 54672.01 88888.00 2008-01-24 07:58:06.904 024 15819.84 82.16 54672.05 88888.00 2008-01-24 07:58:07.404 024 15819.95 82.28 54672.06 88888.00 2008-01-24 07:58:07.904 024 15819.94 82.24 54672.07 88888.00 2008-01-24 07:58:08.404 024 15819.87 82.24 54672.15 88888.00 2008-01-24 07:58:08.904 024 15819.85 82.25 54672.21 88888.00 2008-01-24 07:58:09.404 024 15819.78 82.32 54672.16 88888.00 2008-01-24 07:58:09.904 024 15819.79 82.24 54672.14 88888.00 2008-01-24 07:58:10.404 024 15819.94 82.21 54672.13 88888.00 2008-01-24 07:58:10.904 024 15819.95 82.24 54672.22 88888.00 2008-01-24 07:58:11.404 024 15819.81 82.26 54672.25 88888.00 2008-01-24 07:58:11.904 024 15819.91 82.32 54672.20 88888.00 2008-01-24 07:58:12.404 024 15819.92 82.29 54672.14 88888.00 2008-01-24 07:58:12.904 024 15819.85 82.23 54672.11 88888.00 2008-01-24 07:58:13.404 024 15819.78 82.20 54672.16 88888.00 2008-01-24 07:58:13.904 024 15819.74 82.21 54672.19 88888.00 2008-01-24 07:58:14.404 024 15819.83 82.22 54672.30 88888.00 2008-01-24 07:58:14.904 024 15819.94 82.17 54672.31 88888.00 2008-01-24 07:58:15.404 024 15819.94 82.18 54672.33 88888.00 2008-01-24 07:58:15.904 024 15820.00 82.20 54672.32 88888.00 2008-01-24 07:58:16.404 024 15820.00 82.13 54672.38 88888.00 2008-01-24 07:58:16.904 024 15820.03 82.11 54672.36 88888.00 2008-01-24 07:58:17.404 024 15820.00 82.10 54672.28 88888.00 2008-01-24 07:58:17.904 024 15820.00 82.13 54672.28 88888.00 2008-01-24 07:58:18.404 024 15819.98 82.10 54672.35 88888.00 2008-01-24 07:58:18.904 024 15819.91 82.09 54672.38 88888.00 2008-01-24 07:58:19.404 024 15819.93 82.07 54672.41 88888.00 2008-01-24 07:58:19.904 024 15819.89 82.05 54672.33 88888.00 2008-01-24 07:58:20.404 024 15819.88 82.12 54672.30 88888.00 2008-01-24 07:58:20.904 024 15819.94 82.14 54672.37 88888.00 2008-01-24 07:58:21.404 024 15820.05 82.19 54672.38 88888.00 2008-01-24 07:58:21.904 024 15820.05 82.16 54672.34 88888.00 2008-01-24 07:58:22.404 024 15820.04 82.19 54672.32 88888.00 2008-01-24 07:58:22.904 024 15820.00 82.22 54672.24 88888.00 2008-01-24 07:58:23.404 024 15820.07 82.19 54672.24 88888.00 2008-01-24 07:58:23.904 024 15820.00 82.18 54672.17 88888.00 2008-01-24 07:58:24.404 024 15819.95 82.17 54672.25 88888.00 2008-01-24 07:58:24.904 024 15820.07 82.25 54672.25 88888.00 2008-01-24 07:58:25.404 024 15820.17 82.33 54672.21 88888.00 2008-01-24 07:58:25.904 024 15820.29 82.33 54672.19 88888.00 2008-01-24 07:58:26.404 024 15820.18 82.32 54672.30 88888.00 2008-01-24 07:58:26.904 024 15820.23 82.37 54672.32 88888.00 2008-01-24 07:58:27.404 024 15820.27 82.36 54672.28 88888.00 2008-01-24 07:58:27.904 024 15820.26 82.26 54672.37 88888.00 2008-01-24 07:58:28.404 024 15820.29 82.32 54672.38 88888.00 2008-01-24 07:58:28.904 024 15820.33 82.33 54672.35 88888.00 2008-01-24 07:58:29.404 024 15820.36 82.38 54672.31 88888.00 2008-01-24 07:58:29.904 024 15820.39 82.41 54672.42 88888.00 2008-01-24 07:58:30.404 024 15820.37 82.44 54672.58 88888.00 2008-01-24 07:58:30.904 024 15820.45 82.49 54672.67 88888.00 2008-01-24 07:58:31.404 024 15820.46 82.44 54672.43 88888.00 2008-01-24 07:58:31.904 024 15820.55 82.51 54672.41 88888.00 2008-01-24 07:58:32.404 024 15820.58 82.58 54672.45 88888.00 2008-01-24 07:58:32.904 024 15820.48 82.58 54672.47 88888.00 2008-01-24 07:58:33.404 024 15820.53 82.65 54672.54 88888.00 2008-01-24 07:58:33.904 024 15820.55 82.74 54672.53 88888.00 2008-01-24 07:58:34.404 024 15820.56 82.72 54672.53 88888.00 2008-01-24 07:58:34.904 024 15820.54 82.72 54672.76 88888.00 2008-01-24 07:58:35.404 024 15820.53 82.75 54672.78 88888.00 2008-01-24 07:58:35.904 024 15820.62 82.75 54672.57 88888.00 2008-01-24 07:58:36.404 024 15820.56 82.86 54672.58 88888.00 2008-01-24 07:58:36.904 024 15820.57 82.94 54672.62 88888.00 2008-01-24 07:58:37.404 024 15820.64 82.88 54672.56 88888.00 2008-01-24 07:58:37.904 024 15820.57 82.92 54672.48 88888.00 2008-01-24 07:58:38.404 024 15820.53 82.96 54672.63 88888.00 2008-01-24 07:58:38.904 024 15820.59 82.97 54672.49 88888.00 2008-01-24 07:58:39.404 024 15820.59 83.03 54672.34 88888.00 2008-01-24 07:58:39.904 024 15820.65 82.97 54672.60 88888.00 2008-01-24 07:58:40.404 024 15820.62 82.98 54672.64 88888.00 2008-01-24 07:58:40.904 024 15820.67 83.02 54672.66 88888.00 2008-01-24 07:58:41.404 024 15820.61 83.05 54672.52 88888.00 2008-01-24 07:58:41.904 024 15820.68 83.10 54672.47 88888.00 2008-01-24 07:58:42.404 024 15820.80 83.10 54672.59 88888.00 2008-01-24 07:58:42.904 024 15820.87 83.09 54672.60 88888.00 2008-01-24 07:58:43.404 024 15820.85 83.08 54672.60 88888.00 2008-01-24 07:58:43.904 024 15820.98 83.06 54672.70 88888.00 2008-01-24 07:58:44.404 024 15820.97 83.04 54672.71 88888.00 2008-01-24 07:58:44.904 024 15820.91 83.07 54672.59 88888.00 2008-01-24 07:58:45.404 024 15820.91 83.03 54672.65 88888.00 2008-01-24 07:58:45.904 024 15820.93 83.06 54672.60 88888.00 2008-01-24 07:58:46.404 024 15821.02 83.06 54672.71 88888.00 2008-01-24 07:58:46.904 024 15821.00 83.08 54672.84 88888.00 2008-01-24 07:58:47.404 024 15821.00 83.09 54672.87 88888.00 2008-01-24 07:58:47.904 024 15821.02 83.11 54672.77 88888.00 2008-01-24 07:58:48.404 024 15820.97 83.11 54672.60 88888.00 2008-01-24 07:58:48.904 024 15820.91 83.14 54672.65 88888.00 2008-01-24 07:58:49.404 024 15821.00 83.16 54672.76 88888.00 2008-01-24 07:58:49.904 024 15821.12 83.12 54672.84 88888.00 2008-01-24 07:58:50.404 024 15821.12 83.10 54672.85 88888.00 2008-01-24 07:58:50.904 024 15821.06 83.08 54672.87 88888.00 2008-01-24 07:58:51.404 024 15821.00 83.17 54672.75 88888.00 2008-01-24 07:58:51.904 024 15820.95 83.19 54672.78 88888.00 2008-01-24 07:58:52.404 024 15820.95 83.18 54672.82 88888.00 2008-01-24 07:58:52.904 024 15820.80 83.15 54672.78 88888.00 2008-01-24 07:58:53.404 024 15820.89 83.11 54672.79 88888.00 2008-01-24 07:58:53.904 024 15820.91 83.04 54672.86 88888.00 2008-01-24 07:58:54.404 024 15820.90 83.06 54672.88 88888.00 2008-01-24 07:58:54.904 024 15820.88 83.05 54672.81 88888.00 2008-01-24 07:58:55.404 024 15821.01 83.00 54672.74 88888.00 2008-01-24 07:58:55.904 024 15821.06 83.05 54672.64 88888.00 2008-01-24 07:58:56.404 024 15821.06 82.98 54672.67 88888.00 2008-01-24 07:58:56.904 024 15821.11 82.86 54672.56 88888.00 2008-01-24 07:58:57.404 024 15821.08 82.83 54672.55 88888.00 2008-01-24 07:58:57.904 024 15821.07 82.86 54672.52 88888.00 2008-01-24 07:58:58.404 024 15821.16 82.79 54672.59 88888.00 2008-01-24 07:58:58.904 024 15821.02 82.82 54672.69 88888.00 2008-01-24 07:58:59.404 024 15820.82 82.79 54672.67 88888.00 2008-01-24 07:58:59.904 024 15820.86 82.76 54672.65 88888.00 2008-01-24 07:59:00.404 024 15820.99 82.78 54672.63 88888.00 2008-01-24 07:59:00.904 024 15820.93 82.80 54672.65 88888.00 2008-01-24 07:59:01.404 024 15820.90 82.79 54672.70 88888.00 2008-01-24 07:59:01.904 024 15820.91 82.82 54672.79 88888.00 2008-01-24 07:59:02.404 024 15820.91 82.80 54672.76 88888.00 2008-01-24 07:59:02.904 024 15820.93 82.76 54672.79 88888.00 2008-01-24 07:59:03.404 024 15820.92 82.79 54672.81 88888.00 2008-01-24 07:59:03.904 024 15820.88 82.80 54672.87 88888.00 2008-01-24 07:59:04.404 024 15820.92 82.74 54672.86 88888.00 2008-01-24 07:59:04.904 024 15820.96 82.69 54672.88 88888.00 2008-01-24 07:59:05.404 024 15820.97 82.67 54672.96 88888.00 2008-01-24 07:59:05.904 024 15820.90 82.69 54672.95 88888.00 2008-01-24 07:59:06.404 024 15820.97 82.72 54672.92 88888.00 2008-01-24 07:59:06.904 024 15820.93 82.73 54672.92 88888.00 2008-01-24 07:59:07.404 024 15820.79 82.67 54672.93 88888.00 2008-01-24 07:59:07.904 024 15820.76 82.65 54672.97 88888.00 2008-01-24 07:59:08.404 024 15820.76 82.61 54673.12 88888.00 2008-01-24 07:59:08.904 024 15820.80 82.58 54672.99 88888.00 2008-01-24 07:59:09.404 024 15820.77 82.47 54673.03 88888.00 2008-01-24 07:59:09.904 024 15820.68 82.44 54673.06 88888.00 2008-01-24 07:59:10.404 024 15820.74 82.34 54672.87 88888.00 2008-01-24 07:59:10.904 024 15820.74 82.32 54672.87 88888.00 2008-01-24 07:59:11.404 024 15820.62 82.34 54672.92 88888.00 2008-01-24 07:59:11.904 024 15820.62 82.31 54672.88 88888.00 2008-01-24 07:59:12.404 024 15820.65 82.29 54672.84 88888.00 2008-01-24 07:59:12.904 024 15820.74 82.24 54672.95 88888.00 2008-01-24 07:59:13.404 024 15820.72 82.31 54673.00 88888.00 2008-01-24 07:59:13.904 024 15820.68 82.29 54672.85 88888.00 2008-01-24 07:59:14.404 024 15820.60 82.19 54672.84 88888.00 2008-01-24 07:59:14.904 024 15820.55 82.14 54672.86 88888.00 2008-01-24 07:59:15.404 024 15820.62 82.23 54672.91 88888.00 2008-01-24 07:59:15.904 024 15820.67 82.29 54672.89 88888.00 2008-01-24 07:59:16.404 024 15820.60 82.26 54672.87 88888.00 2008-01-24 07:59:16.904 024 15820.55 82.22 54672.86 88888.00 2008-01-24 07:59:17.404 024 15820.61 82.19 54672.93 88888.00 2008-01-24 07:59:17.904 024 15820.58 82.19 54673.06 88888.00 2008-01-24 07:59:18.404 024 15820.48 82.08 54673.02 88888.00 2008-01-24 07:59:18.904 024 15820.46 82.09 54672.96 88888.00 2008-01-24 07:59:19.404 024 15820.45 82.08 54672.91 88888.00 2008-01-24 07:59:19.904 024 15820.49 82.02 54672.97 88888.00 2008-01-24 07:59:20.404 024 15820.48 82.00 54673.00 88888.00 2008-01-24 07:59:20.904 024 15820.45 82.02 54672.90 88888.00 2008-01-24 07:59:21.404 024 15820.39 82.00 54673.00 88888.00 2008-01-24 07:59:21.904 024 15820.34 82.01 54673.00 88888.00 2008-01-24 07:59:22.404 024 15820.43 81.98 54673.07 88888.00 2008-01-24 07:59:22.904 024 15820.44 81.91 54673.03 88888.00 2008-01-24 07:59:23.404 024 15820.41 81.82 54673.03 88888.00 2008-01-24 07:59:23.904 024 15820.31 81.79 54673.06 88888.00 2008-01-24 07:59:24.404 024 15820.30 81.82 54673.02 88888.00 2008-01-24 07:59:24.904 024 15820.41 81.81 54673.05 88888.00 2008-01-24 07:59:25.404 024 15820.41 81.81 54673.21 88888.00 2008-01-24 07:59:25.904 024 15820.33 81.87 54673.24 88888.00 2008-01-24 07:59:26.404 024 15820.26 81.88 54673.28 88888.00 2008-01-24 07:59:26.904 024 15820.09 81.95 54673.30 88888.00 2008-01-24 07:59:27.404 024 15820.22 81.97 54673.20 88888.00 2008-01-24 07:59:27.904 024 15820.34 81.95 54673.17 88888.00 2008-01-24 07:59:28.404 024 15820.24 82.00 54673.17 88888.00 2008-01-24 07:59:28.904 024 15820.14 82.08 54673.22 88888.00 2008-01-24 07:59:29.404 024 15820.12 82.06 54673.17 88888.00 2008-01-24 07:59:29.904 024 15820.15 81.95 54673.13 88888.00 2008-01-24 07:59:30.404 024 15820.18 81.94 54673.13 88888.00 2008-01-24 07:59:30.904 024 15820.20 81.97 54673.10 88888.00 2008-01-24 07:59:31.404 024 15820.16 81.98 54673.07 88888.00 2008-01-24 07:59:31.904 024 15820.14 81.96 54673.17 88888.00 2008-01-24 07:59:32.404 024 15820.19 81.98 54673.32 88888.00 2008-01-24 07:59:32.904 024 15820.16 82.10 54673.32 88888.00 2008-01-24 07:59:33.404 024 15820.12 82.10 54673.25 88888.00 2008-01-24 07:59:33.904 024 15820.12 82.11 54673.27 88888.00 2008-01-24 07:59:34.404 024 15820.10 82.12 54673.28 88888.00 2008-01-24 07:59:34.904 024 15820.16 82.08 54673.25 88888.00 2008-01-24 07:59:35.404 024 15820.19 82.05 54673.13 88888.00 2008-01-24 07:59:35.904 024 15820.12 81.99 54673.18 88888.00 2008-01-24 07:59:36.404 024 15820.19 82.08 54673.22 88888.00 2008-01-24 07:59:36.904 024 15820.13 82.10 54673.17 88888.00 2008-01-24 07:59:37.404 024 15820.20 82.13 54673.28 88888.00 2008-01-24 07:59:37.904 024 15820.23 82.17 54673.30 88888.00 2008-01-24 07:59:38.404 024 15820.17 82.11 54673.22 88888.00 2008-01-24 07:59:38.904 024 15820.12 82.08 54673.22 88888.00 2008-01-24 07:59:39.404 024 15820.12 82.10 54673.19 88888.00 2008-01-24 07:59:39.904 024 15820.03 82.08 54673.13 88888.00 2008-01-24 07:59:40.404 024 15820.15 82.06 54673.13 88888.00 2008-01-24 07:59:40.904 024 15820.15 82.11 54673.28 88888.00 2008-01-24 07:59:41.404 024 15820.18 82.04 54673.24 88888.00 2008-01-24 07:59:41.904 024 15820.10 82.02 54673.16 88888.00 2008-01-24 07:59:42.404 024 15819.99 82.09 54673.16 88888.00 2008-01-24 07:59:42.904 024 15819.96 82.13 54673.14 88888.00 2008-01-24 07:59:43.404 024 15819.97 82.12 54673.12 88888.00 2008-01-24 07:59:43.904 024 15820.00 82.12 54673.19 88888.00 2008-01-24 07:59:44.404 024 15819.95 82.12 54673.14 88888.00 2008-01-24 07:59:44.904 024 15819.94 82.13 54673.27 88888.00 2008-01-24 07:59:45.404 024 15820.00 82.09 54673.29 88888.00 2008-01-24 07:59:45.904 024 15819.96 82.07 54673.28 88888.00 2008-01-24 07:59:46.404 024 15819.96 82.01 54673.23 88888.00 2008-01-24 07:59:46.904 024 15820.00 82.01 54673.12 88888.00 2008-01-24 07:59:47.404 024 15820.03 82.04 54673.10 88888.00 2008-01-24 07:59:47.904 024 15819.96 82.16 54673.23 88888.00 2008-01-24 07:59:48.404 024 15820.00 82.21 54673.23 88888.00 2008-01-24 07:59:48.904 024 15820.04 82.24 54673.17 88888.00 2008-01-24 07:59:49.404 024 15819.95 82.18 54673.08 88888.00 2008-01-24 07:59:49.904 024 15819.95 82.13 54673.00 88888.00 2008-01-24 07:59:50.404 024 15820.00 82.16 54673.06 88888.00 2008-01-24 07:59:50.904 024 15819.98 82.17 54673.09 88888.00 2008-01-24 07:59:51.404 024 15819.86 82.17 54673.13 88888.00 2008-01-24 07:59:51.904 024 15819.75 82.10 54673.09 88888.00 2008-01-24 07:59:52.404 024 15819.81 82.05 54673.10 88888.00 2008-01-24 07:59:52.904 024 15819.86 82.10 54673.06 88888.00 2008-01-24 07:59:53.404 024 15819.88 82.09 54673.02 88888.00 2008-01-24 07:59:53.904 024 15819.88 81.95 54672.99 88888.00 2008-01-24 07:59:54.404 024 15819.76 81.91 54673.00 88888.00 2008-01-24 07:59:54.904 024 15819.79 81.93 54672.93 88888.00 2008-01-24 07:59:55.404 024 15819.88 81.95 54672.88 88888.00 2008-01-24 07:59:55.904 024 15819.82 81.94 54672.92 88888.00 2008-01-24 07:59:56.404 024 15819.84 81.91 54672.89 88888.00 2008-01-24 07:59:56.904 024 15819.76 81.95 54672.88 88888.00 2008-01-24 07:59:57.404 024 15819.84 82.01 54672.87 88888.00 2008-01-24 07:59:57.904 024 15819.81 81.97 54672.88 88888.00 2008-01-24 07:59:58.404 024 15819.72 82.04 54672.91 88888.00 2008-01-24 07:59:58.904 024 15819.71 81.96 54672.93 88888.00 2008-01-24 07:59:59.404 024 15819.79 81.86 54672.89 88888.00 2008-01-24 07:59:59.904 024 15819.77 81.82 54672.77 88888.00 2008-01-24 08:00:00.404 024 15819.68 81.85 54672.76 88888.00 2008-01-24 08:00:00.904 024 15819.64 81.83 54672.71 88888.00 2008-01-24 08:00:01.404 024 15819.66 81.86 54672.78 88888.00 2008-01-24 08:00:01.904 024 15819.61 81.91 54672.71 88888.00 2008-01-24 08:00:02.404 024 15819.65 81.86 54672.77 88888.00 2008-01-24 08:00:02.904 024 15819.63 81.88 54672.91 88888.00 2008-01-24 08:00:03.404 024 15819.58 81.91 54672.81 88888.00 2008-01-24 08:00:03.904 024 15819.46 81.91 54672.80 88888.00 2008-01-24 08:00:04.404 024 15819.35 81.89 54672.82 88888.00 2008-01-24 08:00:04.904 024 15819.35 81.88 54672.74 88888.00 2008-01-24 08:00:05.404 024 15819.35 81.88 54672.82 88888.00 2008-01-24 08:00:05.904 024 15819.34 81.87 54672.76 88888.00 2008-01-24 08:00:06.404 024 15819.36 81.88 54672.84 88888.00 2008-01-24 08:00:06.904 024 15819.40 81.80 54672.87 88888.00 2008-01-24 08:00:07.404 024 15819.46 81.76 54672.90 88888.00 2008-01-24 08:00:07.904 024 15819.36 81.74 54672.93 88888.00 2008-01-24 08:00:08.404 024 15819.37 81.77 54672.86 88888.00 2008-01-24 08:00:08.904 024 15819.46 81.74 54672.78 88888.00 2008-01-24 08:00:09.404 024 15819.42 81.63 54672.89 88888.00 2008-01-24 08:00:09.904 024 15819.38 81.58 54672.79 88888.00 2008-01-24 08:00:10.404 024 15819.47 81.63 54672.71 88888.00 2008-01-24 08:00:10.904 024 15819.52 81.61 54672.74 88888.00 2008-01-24 08:00:11.404 024 15819.52 81.62 54672.78 88888.00 2008-01-24 08:00:11.904 024 15819.54 81.61 54672.85 88888.00 2008-01-24 08:00:12.404 024 15819.54 81.62 54672.85 88888.00 2008-01-24 08:00:12.904 024 15819.53 81.55 54672.87 88888.00 2008-01-24 08:00:13.404 024 15819.41 81.50 54672.95 88888.00 2008-01-24 08:00:13.904 024 15819.45 81.47 54672.90 88888.00 2008-01-24 08:00:14.404 024 15819.47 81.47 54672.87 88888.00 2008-01-24 08:00:14.904 024 15819.38 81.49 54672.88 88888.00 2008-01-24 08:00:15.404 024 15819.32 81.45 54672.80 88888.00 2008-01-24 08:00:15.904 024 15819.26 81.35 54672.87 88888.00 2008-01-24 08:00:16.404 024 15819.24 81.30 54672.90 88888.00 2008-01-24 08:00:16.904 024 15819.35 81.28 54672.89 88888.00 2008-01-24 08:00:17.404 024 15819.43 81.27 54672.81 88888.00 2008-01-24 08:00:17.904 024 15819.31 81.30 54672.85 88888.00 2008-01-24 08:00:18.404 024 15819.32 81.24 54672.77 88888.00 2008-01-24 08:00:18.904 024 15819.27 81.22 54672.69 88888.00 2008-01-24 08:00:19.404 024 15819.26 81.23 54672.82 88888.00 2008-01-24 08:00:19.904 024 15819.19 81.21 54672.97 88888.00 2008-01-24 08:00:20.404 024 15819.11 81.18 54673.06 88888.00 2008-01-24 08:00:20.904 024 15819.07 81.20 54672.87 88888.00 2008-01-24 08:00:21.404 024 15819.16 81.18 54672.87 88888.00 2008-01-24 08:00:21.904 024 15819.15 81.15 54672.91 88888.00 2008-01-24 08:00:22.404 024 15819.06 81.13 54672.87 88888.00 2008-01-24 08:00:22.904 024 15819.03 81.17 54672.89 88888.00 2008-01-24 08:00:23.404 024 15818.96 81.11 54672.96 88888.00 2008-01-24 08:00:23.904 024 15818.91 81.17 54672.84 88888.00 2008-01-24 08:00:24.404 024 15818.91 81.19 54672.76 88888.00 2008-01-24 08:00:24.904 024 15818.88 81.18 54672.75 88888.00 2008-01-24 08:00:25.404 024 15818.93 81.07 54672.76 88888.00 2008-01-24 08:00:25.904 024 15818.81 81.07 54672.66 88888.00 2008-01-24 08:00:26.404 024 15818.90 81.05 54672.68 88888.00 2008-01-24 08:00:26.904 024 15818.94 81.12 54672.67 88888.00 2008-01-24 08:00:27.404 024 15818.90 81.13 54672.73 88888.00 2008-01-24 08:00:27.904 024 15818.91 81.09 54672.60 88888.00 2008-01-24 08:00:28.404 024 15818.88 81.05 54672.67 88888.00 2008-01-24 08:00:28.904 024 15818.94 81.01 54672.66 88888.00 2008-01-24 08:00:29.404 024 15818.91 81.00 54672.66 88888.00 2008-01-24 08:00:29.904 024 15818.85 81.01 54672.57 88888.00 2008-01-24 08:00:30.404 024 15818.84 81.03 54672.69 88888.00 2008-01-24 08:00:30.904 024 15818.88 81.06 54672.68 88888.00 2008-01-24 08:00:31.404 024 15818.84 81.06 54672.58 88888.00 2008-01-24 08:00:31.904 024 15818.90 81.06 54672.63 88888.00 2008-01-24 08:00:32.404 024 15818.81 81.02 54672.56 88888.00 2008-01-24 08:00:32.904 024 15818.90 80.99 54672.50 88888.00 2008-01-24 08:00:33.404 024 15818.88 80.98 54672.47 88888.00 2008-01-24 08:00:33.904 024 15818.67 81.00 54672.56 88888.00 2008-01-24 08:00:34.404 024 15818.57 80.98 54672.65 88888.00 2008-01-24 08:00:34.904 024 15818.60 80.98 54672.74 88888.00 2008-01-24 08:00:35.404 024 15818.55 80.89 54672.76 88888.00 2008-01-24 08:00:35.904 024 15818.58 80.90 54672.68 88888.00 2008-01-24 08:00:36.404 024 15818.63 80.94 54672.70 88888.00 2008-01-24 08:00:36.904 024 15818.67 80.97 54672.70 88888.00 2008-01-24 08:00:37.404 024 15818.63 80.93 54672.77 88888.00 2008-01-24 08:00:37.904 024 15818.73 80.87 54672.69 88888.00 2008-01-24 08:00:38.404 024 15818.80 80.87 54672.63 88888.00 2008-01-24 08:00:38.904 024 15818.71 80.85 54672.66 88888.00 2008-01-24 08:00:39.404 024 15818.72 80.87 54672.60 88888.00 2008-01-24 08:00:39.904 024 15818.76 80.86 54672.53 88888.00 2008-01-24 08:00:40.404 024 15818.81 80.83 54672.46 88888.00 2008-01-24 08:00:40.904 024 15818.76 80.82 54672.44 88888.00 2008-01-24 08:00:41.404 024 15818.82 80.77 54672.46 88888.00 2008-01-24 08:00:41.904 024 15818.94 80.77 54672.58 88888.00 2008-01-24 08:00:42.404 024 15818.91 80.82 54672.49 88888.00 2008-01-24 08:00:42.904 024 15818.88 80.84 54672.52 88888.00 2008-01-24 08:00:43.404 024 15818.91 80.84 54672.64 88888.00 2008-01-24 08:00:43.904 024 15818.99 80.86 54672.67 88888.00 2008-01-24 08:00:44.404 024 15818.91 80.84 54672.57 88888.00 2008-01-24 08:00:44.904 024 15818.80 80.87 54672.64 88888.00 2008-01-24 08:00:45.404 024 15818.78 80.79 54672.62 88888.00 2008-01-24 08:00:45.904 024 15818.88 80.85 54672.66 88888.00 2008-01-24 08:00:46.404 024 15818.93 80.86 54672.75 88888.00 2008-01-24 08:00:46.904 024 15818.82 80.88 54672.69 88888.00 2008-01-24 08:00:47.404 024 15818.78 80.90 54672.74 88888.00 2008-01-24 08:00:47.904 024 15818.79 80.88 54672.79 88888.00 2008-01-24 08:00:48.404 024 15818.79 80.93 54672.67 88888.00 2008-01-24 08:00:48.904 024 15818.82 80.93 54672.66 88888.00 2008-01-24 08:00:49.404 024 15818.78 80.91 54672.70 88888.00 2008-01-24 08:00:49.904 024 15818.80 80.98 54672.71 88888.00 2008-01-24 08:00:50.404 024 15818.89 81.00 54672.64 88888.00 2008-01-24 08:00:50.904 024 15818.91 80.98 54672.66 88888.00 2008-01-24 08:00:51.404 024 15818.91 81.00 54672.62 88888.00 2008-01-24 08:00:51.904 024 15818.89 80.98 54672.48 88888.00 2008-01-24 08:00:52.404 024 15818.89 80.87 54672.48 88888.00 2008-01-24 08:00:52.904 024 15818.95 80.94 54672.52 88888.00 2008-01-24 08:00:53.404 024 15819.05 80.99 54672.54 88888.00 2008-01-24 08:00:53.904 024 15819.03 81.02 54672.53 88888.00 2008-01-24 08:00:54.404 024 15818.95 81.08 54672.46 88888.00 2008-01-24 08:00:54.904 024 15819.03 81.06 54672.41 88888.00 2008-01-24 08:00:55.404 024 15819.19 81.06 54672.42 88888.00 2008-01-24 08:00:55.904 024 15819.19 81.06 54672.45 88888.00 2008-01-24 08:00:56.404 024 15819.14 81.06 54672.56 88888.00 2008-01-24 08:00:56.904 024 15819.16 81.10 54672.60 88888.00 2008-01-24 08:00:57.404 024 15819.11 81.12 54672.56 88888.00 2008-01-24 08:00:57.904 024 15819.17 81.14 54672.63 88888.00 2008-01-24 08:00:58.404 024 15819.11 81.19 54672.60 88888.00 2008-01-24 08:00:58.904 024 15819.19 81.14 54672.62 88888.00 2008-01-24 08:00:59.404 024 15819.15 81.12 54672.58 88888.00 2008-01-24 08:00:59.904 024 15819.17 81.03 54672.53 88888.00 2008-01-24 08:01:00.404 024 15819.12 81.10 54672.53 88888.00 2008-01-24 08:01:00.904 024 15819.23 81.15 54672.42 88888.00 2008-01-24 08:01:01.404 024 15819.20 81.14 54672.44 88888.00 2008-01-24 08:01:01.904 024 15819.30 81.12 54672.42 88888.00 2008-01-24 08:01:02.404 024 15819.37 81.07 54672.30 88888.00 2008-01-24 08:01:02.904 024 15819.35 81.08 54672.27 88888.00 2008-01-24 08:01:03.404 024 15819.36 81.12 54672.38 88888.00 2008-01-24 08:01:03.904 024 15819.40 81.07 54672.27 88888.00 2008-01-24 08:01:04.404 024 15819.29 81.07 54672.28 88888.00 2008-01-24 08:01:04.904 024 15819.25 81.05 54672.28 88888.00 2008-01-24 08:01:05.404 024 15819.23 81.06 54672.21 88888.00 2008-01-24 08:01:05.904 024 15819.30 81.07 54672.21 88888.00 2008-01-24 08:01:06.404 024 15819.26 81.09 54672.24 88888.00 2008-01-24 08:01:06.904 024 15819.20 81.11 54672.14 88888.00 2008-01-24 08:01:07.404 024 15819.32 81.14 54672.03 88888.00 2008-01-24 08:01:07.904 024 15819.26 81.19 54672.10 88888.00 2008-01-24 08:01:08.404 024 15819.14 81.12 54672.07 88888.00 2008-01-24 08:01:08.904 024 15819.16 81.12 54672.09 88888.00 2008-01-24 08:01:09.404 024 15819.30 81.07 54671.96 88888.00 2008-01-24 08:01:09.904 024 15819.26 81.02 54672.07 88888.00 2008-01-24 08:01:10.404 024 15819.20 81.07 54672.21 88888.00 2008-01-24 08:01:10.904 024 15819.23 81.12 54672.17 88888.00 2008-01-24 08:01:11.404 024 15819.26 81.12 54672.17 88888.00 2008-01-24 08:01:11.904 024 15819.27 81.03 54672.24 88888.00 2008-01-24 08:01:12.404 024 15819.27 81.02 54672.25 88888.00 2008-01-24 08:01:12.904 024 15819.29 81.02 54672.09 88888.00 2008-01-24 08:01:13.404 024 15819.23 81.06 54672.02 88888.00 2008-01-24 08:01:13.904 024 15819.21 81.09 54671.99 88888.00 2008-01-24 08:01:14.404 024 15819.20 81.06 54671.91 88888.00 2008-01-24 08:01:14.904 024 15819.29 81.05 54671.90 88888.00 2008-01-24 08:01:15.404 024 15819.10 81.09 54671.99 88888.00 2008-01-24 08:01:15.904 024 15819.07 81.17 54672.00 88888.00 2008-01-24 08:01:16.404 024 15819.13 81.11 54671.94 88888.00 2008-01-24 08:01:16.904 024 15819.10 81.03 54671.94 88888.00 2008-01-24 08:01:17.404 024 15819.06 80.99 54672.09 88888.00 2008-01-24 08:01:17.904 024 15819.04 81.00 54672.10 88888.00 2008-01-24 08:01:18.404 024 15819.04 81.03 54672.06 88888.00 2008-01-24 08:01:18.904 024 15819.03 81.05 54672.04 88888.00 2008-01-24 08:01:19.404 024 15819.02 81.11 54672.06 88888.00 2008-01-24 08:01:19.904 024 15819.04 81.09 54672.16 88888.00 2008-01-24 08:01:20.404 024 15819.04 81.09 54672.15 88888.00 2008-01-24 08:01:20.904 024 15819.05 81.12 54672.12 88888.00 2008-01-24 08:01:21.404 024 15819.03 81.17 54672.09 88888.00 2008-01-24 08:01:21.904 024 15818.99 81.21 54672.09 88888.00 2008-01-24 08:01:22.404 024 15818.91 81.19 54672.13 88888.00 2008-01-24 08:01:22.904 024 15818.74 81.23 54672.03 88888.00 2008-01-24 08:01:23.404 024 15818.78 81.30 54671.99 88888.00 2008-01-24 08:01:23.904 024 15818.62 81.30 54672.06 88888.00 2008-01-24 08:01:24.404 024 15818.64 81.31 54672.10 88888.00 2008-01-24 08:01:24.904 024 15818.72 81.30 54672.01 88888.00 2008-01-24 08:01:25.404 024 15818.71 81.33 54671.98 88888.00 2008-01-24 08:01:25.904 024 15818.69 81.39 54671.90 88888.00 2008-01-24 08:01:26.404 024 15818.78 81.36 54671.87 88888.00 2008-01-24 08:01:26.904 024 15818.79 81.36 54671.88 88888.00 2008-01-24 08:01:27.404 024 15818.72 81.44 54672.02 88888.00 2008-01-24 08:01:27.904 024 15818.73 81.51 54672.03 88888.00 2008-01-24 08:01:28.404 024 15818.80 81.54 54671.90 88888.00 2008-01-24 08:01:28.904 024 15818.80 81.57 54671.81 88888.00 2008-01-24 08:01:29.404 024 15818.69 81.62 54671.77 88888.00 2008-01-24 08:01:29.904 024 15818.76 81.59 54671.77 88888.00 2008-01-24 08:01:30.404 024 15818.84 81.57 54671.79 88888.00 2008-01-24 08:01:30.904 024 15818.83 81.64 54671.85 88888.00 2008-01-24 08:01:31.404 024 15818.78 81.65 54671.92 88888.00 2008-01-24 08:01:31.904 024 15818.92 81.67 54671.89 88888.00 2008-01-24 08:01:32.404 024 15819.00 81.68 54671.82 88888.00 2008-01-24 08:01:32.904 024 15819.05 81.71 54671.87 88888.00 2008-01-24 08:01:33.404 024 15819.10 81.70 54671.89 88888.00 2008-01-24 08:01:33.904 024 15819.13 81.69 54671.89 88888.00 2008-01-24 08:01:34.404 024 15819.21 81.73 54672.00 88888.00 2008-01-24 08:01:34.904 024 15819.13 81.76 54671.83 88888.00 2008-01-24 08:01:35.404 024 15819.11 81.79 54671.81 88888.00 2008-01-24 08:01:35.904 024 15819.15 81.73 54671.78 88888.00 2008-01-24 08:01:36.404 024 15819.16 81.71 54671.82 88888.00 2008-01-24 08:01:36.904 024 15819.15 81.77 54671.84 88888.00 2008-01-24 08:01:37.404 024 15819.21 81.81 54671.61 88888.00 2008-01-24 08:01:37.904 024 15819.20 81.84 54671.63 88888.00 2008-01-24 08:01:38.404 024 15819.31 81.92 54671.58 88888.00 2008-01-24 08:01:38.904 024 15819.45 81.87 54671.53 88888.00 2008-01-24 08:01:39.404 024 15819.50 81.86 54671.48 88888.00 2008-01-24 08:01:39.904 024 15819.50 81.83 54671.60 88888.00 2008-01-24 08:01:40.404 024 15819.45 81.84 54671.79 88888.00 2008-01-24 08:01:40.904 024 15819.53 81.81 54671.77 88888.00 2008-01-24 08:01:41.404 024 15819.53 81.80 54671.61 88888.00 2008-01-24 08:01:41.904 024 15819.51 81.81 54671.60 88888.00 2008-01-24 08:01:42.404 024 15819.63 81.80 54671.70 88888.00 2008-01-24 08:01:42.904 024 15819.58 81.77 54671.72 88888.00 2008-01-24 08:01:43.404 024 15819.65 81.81 54671.72 88888.00 2008-01-24 08:01:43.904 024 15819.73 81.71 54671.69 88888.00 2008-01-24 08:01:44.404 024 15819.69 81.65 54671.60 88888.00 2008-01-24 08:01:44.904 024 15819.72 81.70 54671.59 88888.00 2008-01-24 08:01:45.404 024 15819.75 81.73 54671.56 88888.00 2008-01-24 08:01:45.904 024 15819.81 81.81 54671.49 88888.00 2008-01-24 08:01:46.404 024 15819.84 81.82 54671.63 88888.00 2008-01-24 08:01:46.904 024 15819.74 81.75 54671.72 88888.00 2008-01-24 08:01:47.404 024 15819.69 81.71 54671.76 88888.00 2008-01-24 08:01:47.904 024 15819.67 81.71 54671.72 88888.00 2008-01-24 08:01:48.404 024 15819.67 81.67 54671.77 88888.00 2008-01-24 08:01:48.904 024 15819.76 81.71 54671.69 88888.00 2008-01-24 08:01:49.404 024 15819.72 81.70 54671.74 88888.00 2008-01-24 08:01:49.904 024 15819.76 81.70 54671.78 88888.00 2008-01-24 08:01:50.404 024 15819.74 81.63 54671.84 88888.00 2008-01-24 08:01:50.904 024 15819.71 81.59 54671.81 88888.00 2008-01-24 08:01:51.404 024 15819.86 81.65 54671.79 88888.00 2008-01-24 08:01:51.904 024 15819.89 81.69 54671.85 88888.00 2008-01-24 08:01:52.404 024 15819.87 81.64 54671.71 88888.00 2008-01-24 08:01:52.904 024 15819.93 81.61 54671.60 88888.00 2008-01-24 08:01:53.404 024 15820.03 81.58 54671.57 88888.00 2008-01-24 08:01:53.904 024 15819.86 81.56 54671.52 88888.00 2008-01-24 08:01:54.404 024 15819.79 81.59 54671.48 88888.00 2008-01-24 08:01:54.904 024 15819.74 81.57 54671.49 88888.00 2008-01-24 08:01:55.404 024 15819.74 81.50 54671.55 88888.00 2008-01-24 08:01:55.904 024 15819.78 81.54 54671.60 88888.00 2008-01-24 08:01:56.404 024 15819.84 81.52 54671.50 88888.00 2008-01-24 08:01:56.904 024 15819.84 81.48 54671.46 88888.00 2008-01-24 08:01:57.404 024 15819.85 81.54 54671.52 88888.00 2008-01-24 08:01:57.904 024 15819.84 81.54 54671.40 88888.00 2008-01-24 08:01:58.404 024 15819.82 81.57 54671.34 88888.00 2008-01-24 08:01:58.904 024 15819.72 81.56 54671.36 88888.00 2008-01-24 08:01:59.404 024 15819.72 81.54 54671.31 88888.00 2008-01-24 08:01:59.904 024 15819.79 81.54 54671.47 88888.00 2008-01-24 08:02:00.404 024 15819.81 81.44 54671.55 88888.00 2008-01-24 08:02:00.904 024 15819.82 81.46 54671.47 88888.00 2008-01-24 08:02:01.404 024 15819.78 81.47 54671.49 88888.00 2008-01-24 08:02:01.904 024 15819.83 81.45 54671.47 88888.00 2008-01-24 08:02:02.404 024 15819.85 81.48 54671.47 88888.00 2008-01-24 08:02:02.904 024 15819.93 81.40 54671.40 88888.00 2008-01-24 08:02:03.404 024 15819.86 81.37 54671.55 88888.00 2008-01-24 08:02:03.904 024 15819.97 81.44 54671.56 88888.00 2008-01-24 08:02:04.404 024 15819.94 81.47 54671.67 88888.00 2008-01-24 08:02:04.904 024 15820.00 81.45 54671.62 88888.00 2008-01-24 08:02:05.404 024 15820.00 81.43 54671.55 88888.00 2008-01-24 08:02:05.904 024 15820.05 81.37 54671.58 88888.00 2008-01-24 08:02:06.404 024 15820.09 81.40 54671.63 88888.00 2008-01-24 08:02:06.904 024 15820.10 81.54 54671.67 88888.00 2008-01-24 08:02:07.404 024 15820.19 81.45 54671.66 88888.00 2008-01-24 08:02:07.904 024 15820.18 81.48 54671.51 88888.00 2008-01-24 08:02:08.404 024 15820.25 81.56 54671.44 88888.00 2008-01-24 08:02:08.904 024 15820.20 81.57 54671.45 88888.00 2008-01-24 08:02:09.404 024 15820.19 81.51 54671.48 88888.00 2008-01-24 08:02:09.904 024 15820.14 81.45 54671.52 88888.00 2008-01-24 08:02:10.404 024 15820.27 81.42 54671.51 88888.00 2008-01-24 08:02:10.904 024 15820.26 81.51 54671.46 88888.00 2008-01-24 08:02:11.404 024 15820.27 81.52 54671.35 88888.00 2008-01-24 08:02:11.904 024 15820.41 81.51 54671.45 88888.00 2008-01-24 08:02:12.404 024 15820.38 81.52 54671.52 88888.00 2008-01-24 08:02:12.904 024 15820.33 81.57 54671.55 88888.00 2008-01-24 08:02:13.404 024 15820.29 81.63 54671.48 88888.00 2008-01-24 08:02:13.904 024 15820.33 81.74 54671.56 88888.00 2008-01-24 08:02:14.404 024 15820.41 81.69 54671.55 88888.00 2008-01-24 08:02:14.904 024 15820.48 81.65 54671.62 88888.00 2008-01-24 08:02:15.404 024 15820.60 81.67 54671.64 88888.00 2008-01-24 08:02:15.904 024 15820.61 81.68 54671.59 88888.00 2008-01-24 08:02:16.404 024 15820.68 81.77 54671.53 88888.00 2008-01-24 08:02:16.904 024 15820.65 81.80 54671.57 88888.00 2008-01-24 08:02:17.404 024 15820.60 81.74 54671.60 88888.00 2008-01-24 08:02:17.904 024 15820.66 81.73 54671.52 88888.00 2008-01-24 08:02:18.404 024 15820.66 81.74 54671.53 88888.00 2008-01-24 08:02:18.904 024 15820.67 81.80 54671.63 88888.00 2008-01-24 08:02:19.404 024 15820.71 81.82 54671.64 88888.00 2008-01-24 08:02:19.904 024 15820.80 81.83 54671.59 88888.00 2008-01-24 08:02:20.404 024 15820.88 81.80 54671.62 88888.00 2008-01-24 08:02:20.904 024 15820.86 81.85 54671.66 88888.00 2008-01-24 08:02:21.404 024 15820.90 81.74 54671.53 88888.00 2008-01-24 08:02:21.904 024 15820.96 81.79 54671.42 88888.00 2008-01-24 08:02:22.404 024 15820.97 81.77 54671.35 88888.00 2008-01-24 08:02:22.904 024 15821.01 81.71 54671.36 88888.00 2008-01-24 08:02:23.404 024 15821.08 81.74 54671.41 88888.00 2008-01-24 08:02:23.904 024 15821.13 81.76 54671.55 88888.00 2008-01-24 08:02:24.404 024 15821.09 81.79 54671.58 88888.00 2008-01-24 08:02:24.904 024 15821.20 81.77 54671.57 88888.00 2008-01-24 08:02:25.404 024 15821.19 81.83 54671.58 88888.00 2008-01-24 08:02:25.904 024 15821.16 81.82 54671.59 88888.00 2008-01-24 08:02:26.404 024 15821.24 81.83 54671.47 88888.00 2008-01-24 08:02:26.904 024 15821.15 81.84 54671.37 88888.00 2008-01-24 08:02:27.404 024 15821.12 81.87 54671.40 88888.00 2008-01-24 08:02:27.904 024 15821.12 81.84 54671.50 88888.00 2008-01-24 08:02:28.404 024 15821.24 81.84 54671.58 88888.00 2008-01-24 08:02:28.904 024 15821.31 81.92 54671.50 88888.00 2008-01-24 08:02:29.404 024 15821.37 81.93 54671.56 88888.00 2008-01-24 08:02:29.904 024 15821.29 82.00 54671.51 88888.00 2008-01-24 08:02:30.404 024 15821.31 82.05 54671.47 88888.00 2008-01-24 08:02:30.904 024 15821.31 82.05 54671.42 88888.00 2008-01-24 08:02:31.404 024 15821.33 82.05 54671.37 88888.00 2008-01-24 08:02:31.904 024 15821.44 81.98 54671.37 88888.00 2008-01-24 08:02:32.404 024 15821.48 82.00 54671.51 88888.00 2008-01-24 08:02:32.904 024 15821.52 81.96 54671.49 88888.00 2008-01-24 08:02:33.404 024 15821.44 81.99 54671.46 88888.00 2008-01-24 08:02:33.904 024 15821.48 82.04 54671.51 88888.00 2008-01-24 08:02:34.404 024 15821.60 82.04 54671.52 88888.00 2008-01-24 08:02:34.904 024 15821.53 82.11 54671.69 88888.00 2008-01-24 08:02:35.404 024 15821.62 82.14 54671.80 88888.00 2008-01-24 08:02:35.904 024 15821.59 82.08 54671.79 88888.00 2008-01-24 08:02:36.404 024 15821.59 82.06 54671.77 88888.00 2008-01-24 08:02:36.904 024 15821.59 82.09 54671.66 88888.00 2008-01-24 08:02:37.404 024 15821.54 82.04 54671.60 88888.00 2008-01-24 08:02:37.904 024 15821.47 82.02 54671.66 88888.00 2008-01-24 08:02:38.404 024 15821.61 82.06 54671.58 88888.00 2008-01-24 08:02:38.904 024 15821.75 82.07 54671.57 88888.00 2008-01-24 08:02:39.404 024 15821.78 82.08 54671.61 88888.00 2008-01-24 08:02:39.904 024 15821.78 82.06 54671.66 88888.00 2008-01-24 08:02:40.404 024 15821.93 82.10 54671.81 88888.00 2008-01-24 08:02:40.904 024 15821.93 82.11 54671.71 88888.00 2008-01-24 08:02:41.404 024 15821.88 81.99 54671.63 88888.00 2008-01-24 08:02:41.904 024 15821.85 81.99 54671.78 88888.00 2008-01-24 08:02:42.404 024 15821.96 82.08 54671.80 88888.00 2008-01-24 08:02:42.904 024 15822.03 82.13 54671.78 88888.00 2008-01-24 08:02:43.404 024 15822.06 82.16 54671.76 88888.00 2008-01-24 08:02:43.904 024 15822.00 82.12 54671.63 88888.00 2008-01-24 08:02:44.404 024 15822.05 82.20 54671.76 88888.00 2008-01-24 08:02:44.904 024 15822.13 82.14 54671.84 88888.00 2008-01-24 08:02:45.404 024 15822.04 82.14 54671.77 88888.00 2008-01-24 08:02:45.904 024 15822.01 82.16 54671.81 88888.00 2008-01-24 08:02:46.404 024 15822.06 82.12 54671.85 88888.00 2008-01-24 08:02:46.904 024 15822.02 82.12 54671.71 88888.00 2008-01-24 08:02:47.404 024 15822.09 82.12 54671.67 88888.00 2008-01-24 08:02:47.904 024 15822.15 82.20 54671.62 88888.00 2008-01-24 08:02:48.404 024 15822.13 82.20 54671.58 88888.00 2008-01-24 08:02:48.904 024 15822.21 82.16 54671.64 88888.00 2008-01-24 08:02:49.404 024 15822.29 82.13 54671.66 88888.00 2008-01-24 08:02:49.904 024 15822.30 82.17 54671.72 88888.00 2008-01-24 08:02:50.404 024 15822.43 82.21 54671.82 88888.00 2008-01-24 08:02:50.904 024 15822.53 82.26 54671.84 88888.00 2008-01-24 08:02:51.404 024 15822.61 82.30 54671.90 88888.00 2008-01-24 08:02:51.904 024 15822.60 82.24 54671.82 88888.00 2008-01-24 08:02:52.404 024 15822.50 82.30 54671.90 88888.00 2008-01-24 08:02:52.904 024 15822.46 82.32 54671.89 88888.00 2008-01-24 08:02:53.404 024 15822.45 82.29 54671.88 88888.00 2008-01-24 08:02:53.904 024 15822.51 82.34 54671.94 88888.00 2008-01-24 08:02:54.404 024 15822.52 82.36 54671.94 88888.00 2008-01-24 08:02:54.904 024 15822.45 82.39 54671.90 88888.00 2008-01-24 08:02:55.404 024 15822.48 82.37 54671.84 88888.00 2008-01-24 08:02:55.904 024 15822.55 82.35 54671.91 88888.00 2008-01-24 08:02:56.404 024 15822.58 82.39 54671.90 88888.00 2008-01-24 08:02:56.904 024 15822.60 82.41 54671.92 88888.00 2008-01-24 08:02:57.404 024 15822.60 82.39 54671.94 88888.00 2008-01-24 08:02:57.904 024 15822.57 82.48 54671.91 88888.00 2008-01-24 08:02:58.404 024 15822.74 82.54 54671.92 88888.00 2008-01-24 08:02:58.904 024 15822.73 82.63 54671.95 88888.00 2008-01-24 08:02:59.404 024 15822.73 82.67 54672.01 88888.00 2008-01-24 08:02:59.904 024 15822.79 82.69 54672.21 88888.00 2008-01-24 08:03:00.404 024 15822.74 82.75 54672.28 88888.00 2008-01-24 08:03:00.904 024 15822.78 82.73 54672.19 88888.00 2008-01-24 08:03:01.404 024 15822.74 82.69 54672.00 88888.00 2008-01-24 08:03:01.904 024 15822.75 82.61 54672.01 88888.00 2008-01-24 08:03:02.404 024 15822.75 82.63 54672.16 88888.00 2008-01-24 08:03:02.904 024 15822.77 82.69 54672.16 88888.00 2008-01-24 08:03:03.401 024 15822.88 82.67 54672.14 88888.00 2008-01-24 08:03:03.901 024 15822.93 82.67 54672.03 88888.00 2008-01-24 08:03:04.401 024 15822.92 82.75 54671.99 88888.00 2008-01-24 08:03:04.901 024 15822.99 82.85 54672.21 88888.00 2008-01-24 08:03:05.401 024 15823.03 82.91 54672.34 88888.00 2008-01-24 08:03:05.901 024 15822.99 82.86 54672.25 88888.00 2008-01-24 08:03:06.401 024 15823.19 82.87 54672.21 88888.00 2008-01-24 08:03:06.901 024 15823.19 82.90 54672.19 88888.00 2008-01-24 08:03:07.401 024 15823.04 82.85 54672.15 88888.00 2008-01-24 08:03:07.901 024 15823.04 82.90 54672.20 88888.00 2008-01-24 08:03:08.401 024 15823.08 82.88 54672.21 88888.00 2008-01-24 08:03:08.901 024 15823.13 82.90 54672.20 88888.00 2008-01-24 08:03:09.401 024 15823.13 82.90 54672.25 88888.00 2008-01-24 08:03:09.901 024 15823.12 82.91 54672.30 88888.00 2008-01-24 08:03:10.401 024 15823.16 82.94 54672.27 88888.00 2008-01-24 08:03:10.901 024 15823.24 82.92 54672.39 88888.00 2008-01-24 08:03:11.401 024 15823.24 82.90 54672.50 88888.00 2008-01-24 08:03:11.901 024 15823.25 82.90 54672.53 88888.00 2008-01-24 08:03:12.401 024 15823.27 83.03 54672.55 88888.00 2008-01-24 08:03:12.901 024 15823.33 83.07 54672.37 88888.00 2008-01-24 08:03:13.401 024 15823.30 83.02 54672.41 88888.00 2008-01-24 08:03:13.901 024 15823.30 83.02 54672.41 88888.00 2008-01-24 08:03:14.401 024 15823.13 83.04 54672.50 88888.00 2008-01-24 08:03:14.901 024 15823.17 83.07 54672.48 88888.00 2008-01-24 08:03:15.401 024 15823.34 83.20 54672.52 88888.00 2008-01-24 08:03:15.901 024 15823.39 83.22 54672.63 88888.00 2008-01-24 08:03:16.401 024 15823.41 83.30 54672.65 88888.00 2008-01-24 08:03:16.901 024 15823.45 83.41 54672.56 88888.00 2008-01-24 08:03:17.401 024 15823.44 83.42 54672.56 88888.00 2008-01-24 08:03:17.901 024 15823.38 83.47 54672.62 88888.00 2008-01-24 08:03:18.401 024 15823.30 83.43 54672.67 88888.00 2008-01-24 08:03:18.901 024 15823.40 83.46 54672.56 88888.00 2008-01-24 08:03:19.401 024 15823.37 83.43 54672.60 88888.00 2008-01-24 08:03:19.901 024 15823.25 83.48 54672.65 88888.00 2008-01-24 08:03:20.401 024 15823.36 83.48 54672.57 88888.00 2008-01-24 08:03:20.901 024 15823.39 83.49 54672.57 88888.00 2008-01-24 08:03:21.401 024 15823.39 83.48 54672.48 88888.00 2008-01-24 08:03:21.901 024 15823.32 83.47 54672.46 88888.00 2008-01-24 08:03:22.401 024 15823.41 83.55 54672.43 88888.00 2008-01-24 08:03:22.901 024 15823.59 83.51 54672.57 88888.00 2008-01-24 08:03:23.401 024 15823.70 83.52 54672.68 88888.00 2008-01-24 08:03:23.901 024 15823.69 83.49 54672.76 88888.00 2008-01-24 08:03:24.401 024 15823.76 83.46 54672.77 88888.00 2008-01-24 08:03:24.901 024 15823.69 83.55 54672.68 88888.00 2008-01-24 08:03:25.401 024 15823.75 83.57 54672.65 88888.00 2008-01-24 08:03:25.901 024 15823.72 83.55 54672.69 88888.00 2008-01-24 08:03:26.401 024 15823.76 83.53 54672.81 88888.00 2008-01-24 08:03:26.901 024 15823.76 83.59 54672.77 88888.00 2008-01-24 08:03:27.401 024 15823.78 83.59 54672.63 88888.00 2008-01-24 08:03:27.901 024 15823.84 83.54 54672.56 88888.00 2008-01-24 08:03:28.401 024 15823.80 83.55 54672.53 88888.00 2008-01-24 08:03:28.901 024 15823.76 83.53 54672.66 88888.00 2008-01-24 08:03:29.401 024 15823.76 83.54 54672.70 88888.00 2008-01-24 08:03:29.901 024 15823.79 83.57 54672.75 88888.00 2008-01-24 08:03:30.401 024 15823.79 83.62 54672.96 88888.00 2008-01-24 08:03:30.901 024 15823.84 83.59 54672.95 88888.00 2008-01-24 08:03:31.401 024 15823.85 83.59 54672.88 88888.00 2008-01-24 08:03:31.901 024 15823.88 83.66 54672.78 88888.00 2008-01-24 08:03:32.401 024 15823.85 83.71 54672.81 88888.00 2008-01-24 08:03:32.901 024 15823.88 83.68 54672.87 88888.00 2008-01-24 08:03:33.401 024 15823.89 83.70 54673.07 88888.00 2008-01-24 08:03:33.901 024 15823.95 83.69 54673.07 88888.00 2008-01-24 08:03:34.401 024 15823.95 83.66 54673.00 88888.00 2008-01-24 08:03:34.901 024 15823.89 83.65 54672.99 88888.00 2008-01-24 08:03:35.401 024 15823.89 83.65 54673.06 88888.00 2008-01-24 08:03:35.901 024 15823.92 83.60 54673.13 88888.00 2008-01-24 08:03:36.401 024 15824.01 83.64 54673.01 88888.00 2008-01-24 08:03:36.901 024 15823.92 83.55 54673.05 88888.00 2008-01-24 08:03:37.401 024 15823.85 83.62 54673.09 88888.00 2008-01-24 08:03:37.901 024 15823.82 83.67 54673.13 88888.00 2008-01-24 08:03:38.401 024 15823.89 83.71 54673.24 88888.00 2008-01-24 08:03:38.901 024 15823.95 83.66 54673.20 88888.00 2008-01-24 08:03:39.401 024 15823.91 83.62 54673.17 88888.00 2008-01-24 08:03:39.901 024 15823.82 83.65 54673.17 88888.00 2008-01-24 08:03:40.401 024 15823.89 83.76 54673.29 88888.00 2008-01-24 08:03:40.901 024 15823.91 83.74 54673.20 88888.00 2008-01-24 08:03:41.401 024 15823.87 83.77 54673.12 88888.00 2008-01-24 08:03:41.901 024 15823.86 83.91 54673.14 88888.00 2008-01-24 08:03:42.401 024 15823.96 83.90 54673.14 88888.00 2008-01-24 08:03:42.901 024 15824.02 83.83 54673.09 88888.00 2008-01-24 08:03:43.401 024 15823.98 83.82 54672.98 88888.00 2008-01-24 08:03:43.901 024 15823.86 83.77 54673.03 88888.00 2008-01-24 08:03:44.401 024 15823.79 83.78 54673.13 88888.00 2008-01-24 08:03:44.901 024 15823.84 83.74 54673.22 88888.00 2008-01-24 08:03:45.401 024 15823.76 83.73 54673.18 88888.00 2008-01-24 08:03:45.901 024 15823.77 83.78 54673.10 88888.00 2008-01-24 08:03:46.401 024 15823.80 83.80 54673.10 88888.00 2008-01-24 08:03:46.901 024 15823.76 83.77 54673.21 88888.00 2008-01-24 08:03:47.401 024 15823.64 83.73 54673.29 88888.00 2008-01-24 08:03:47.901 024 15823.69 83.73 54673.34 88888.00 2008-01-24 08:03:48.401 024 15823.64 83.77 54673.27 88888.00 2008-01-24 08:03:48.901 024 15823.65 83.69 54673.19 88888.00 2008-01-24 08:03:49.401 024 15823.64 83.69 54673.11 88888.00 2008-01-24 08:03:49.901 024 15823.66 83.67 54673.24 88888.00 2008-01-24 08:03:50.401 024 15823.65 83.68 54673.34 88888.00 2008-01-24 08:03:50.901 024 15823.61 83.69 54673.33 88888.00 2008-01-24 08:03:51.401 024 15823.65 83.61 54673.30 88888.00 2008-01-24 08:03:51.901 024 15823.58 83.55 54673.33 88888.00 2008-01-24 08:03:52.401 024 15823.55 83.54 54673.36 88888.00 2008-01-24 08:03:52.901 024 15823.56 83.57 54673.35 88888.00 2008-01-24 08:03:53.401 024 15823.61 83.62 54673.39 88888.00 2008-01-24 08:03:53.901 024 15823.58 83.69 54673.32 88888.00 2008-01-24 08:03:54.401 024 15823.49 83.65 54673.39 88888.00 2008-01-24 08:03:54.901 024 15823.46 83.57 54673.40 88888.00 2008-01-24 08:03:55.401 024 15823.48 83.51 54673.35 88888.00 2008-01-24 08:03:55.901 024 15823.60 83.54 54673.43 88888.00 2008-01-24 08:03:56.401 024 15823.57 83.52 54673.60 88888.00 2008-01-24 08:03:56.901 024 15823.59 83.53 54673.60 88888.00 2008-01-24 08:03:57.401 024 15823.55 83.54 54673.62 88888.00 2008-01-24 08:03:57.901 024 15823.44 83.52 54673.66 88888.00 2008-01-24 08:03:58.401 024 15823.44 83.54 54673.55 88888.00 2008-01-24 08:03:58.901 024 15823.45 83.53 54673.45 88888.00 2008-01-24 08:03:59.401 024 15823.47 83.51 54673.47 88888.00 2008-01-24 08:03:59.901 024 15823.48 83.51 54673.49 88888.00 2008-01-24 08:04:00.401 024 15823.51 83.53 54673.51 88888.00 2008-01-24 08:04:00.901 024 15823.45 83.56 54673.57 88888.00 2008-01-24 08:04:01.401 024 15823.44 83.60 54673.56 88888.00 2008-01-24 08:04:01.901 024 15823.43 83.64 54673.55 88888.00 2008-01-24 08:04:02.401 024 15823.41 83.68 54673.51 88888.00 2008-01-24 08:04:02.901 024 15823.37 83.66 54673.56 88888.00 2008-01-24 08:04:03.401 024 15823.40 83.68 54673.57 88888.00 2008-01-24 08:04:03.901 024 15823.46 83.71 54673.53 88888.00 2008-01-24 08:04:04.401 024 15823.48 83.78 54673.49 88888.00 2008-01-24 08:04:04.901 024 15823.55 83.84 54673.51 88888.00 2008-01-24 08:04:05.401 024 15823.45 83.86 54673.52 88888.00 2008-01-24 08:04:05.901 024 15823.57 83.83 54673.50 88888.00 2008-01-24 08:04:06.401 024 15823.57 83.80 54673.54 88888.00 2008-01-24 08:04:06.901 024 15823.50 83.81 54673.59 88888.00 2008-01-24 08:04:07.401 024 15823.45 83.85 54673.56 88888.00 2008-01-24 08:04:07.901 024 15823.45 83.89 54673.60 88888.00 2008-01-24 08:04:08.401 024 15823.49 83.83 54673.70 88888.00 2008-01-24 08:04:08.901 024 15823.58 83.82 54673.79 88888.00 2008-01-24 08:04:09.401 024 15823.64 83.81 54673.78 88888.00 2008-01-24 08:04:09.901 024 15823.69 83.82 54673.77 88888.00 2008-01-24 08:04:10.401 024 15823.79 83.83 54673.81 88888.00 2008-01-24 08:04:10.901 024 15823.74 83.90 54673.76 88888.00 2008-01-24 08:04:11.401 024 15823.87 83.78 54673.73 88888.00 2008-01-24 08:04:11.901 024 15823.90 83.76 54673.74 88888.00 2008-01-24 08:04:12.401 024 15823.91 83.82 54673.84 88888.00 2008-01-24 08:04:12.901 024 15823.95 83.81 54673.82 88888.00 2008-01-24 08:04:13.401 024 15824.02 83.77 54673.82 88888.00 2008-01-24 08:04:13.901 024 15823.99 83.78 54673.88 88888.00 2008-01-24 08:04:14.401 024 15823.99 83.78 54673.95 88888.00 2008-01-24 08:04:14.901 024 15824.02 83.70 54674.05 88888.00 2008-01-24 08:04:15.401 024 15824.03 83.70 54674.05 88888.00 2008-01-24 08:04:15.901 024 15824.05 83.71 54673.97 88888.00 2008-01-24 08:04:16.401 024 15824.09 83.67 54673.86 88888.00 2008-01-24 08:04:16.901 024 15824.03 83.66 54673.85 88888.00 2008-01-24 08:04:17.401 024 15823.97 83.68 54673.84 88888.00 2008-01-24 08:04:17.901 024 15824.01 83.71 54673.99 88888.00 2008-01-24 08:04:18.401 024 15823.98 83.79 54673.99 88888.00 2008-01-24 08:04:18.901 024 15823.95 83.82 54674.02 88888.00 2008-01-24 08:04:19.401 024 15824.00 83.79 54674.11 88888.00 2008-01-24 08:04:19.901 024 15823.99 83.83 54674.04 88888.00 2008-01-24 08:04:20.401 024 15823.98 83.84 54674.02 88888.00 2008-01-24 08:04:20.901 024 15823.94 83.82 54673.98 88888.00 2008-01-24 08:04:21.401 024 15824.03 83.91 54673.90 88888.00 2008-01-24 08:04:21.901 024 15824.17 83.92 54673.94 88888.00 2008-01-24 08:04:22.401 024 15824.09 83.92 54673.96 88888.00 2008-01-24 08:04:22.901 024 15824.08 83.93 54674.07 88888.00 2008-01-24 08:04:23.401 024 15824.16 83.95 54674.15 88888.00 2008-01-24 08:04:23.901 024 15824.19 84.02 54674.06 88888.00 2008-01-24 08:04:24.401 024 15824.19 84.06 54674.07 88888.00 2008-01-24 08:04:24.901 024 15824.18 84.06 54674.30 88888.00 2008-01-24 08:04:25.401 024 15824.19 83.99 54674.21 88888.00 2008-01-24 08:04:25.901 024 15824.28 84.02 54674.20 88888.00 2008-01-24 08:04:26.401 024 15824.28 84.04 54674.19 88888.00 2008-01-24 08:04:26.901 024 15824.29 84.05 54674.22 88888.00 2008-01-24 08:04:27.401 024 15824.26 83.98 54674.19 88888.00 2008-01-24 08:04:27.901 024 15824.38 84.06 54674.27 88888.00 2008-01-24 08:04:28.401 024 15824.38 84.03 54674.27 88888.00 2008-01-24 08:04:28.901 024 15824.44 83.99 54674.16 88888.00 2008-01-24 08:04:29.401 024 15824.59 84.04 54674.22 88888.00 2008-01-24 08:04:29.901 024 15824.56 84.10 54674.29 88888.00 2008-01-24 08:04:30.401 024 15824.50 84.05 54674.28 88888.00 2008-01-24 08:04:30.901 024 15824.53 84.04 54674.35 88888.00 2008-01-24 08:04:31.401 024 15824.61 84.06 54674.28 88888.00 2008-01-24 08:04:31.901 024 15824.68 84.04 54674.28 88888.00 2008-01-24 08:04:32.401 024 15824.71 83.91 54674.35 88888.00 2008-01-24 08:04:32.901 024 15824.71 83.96 54674.30 88888.00 2008-01-24 08:04:33.401 024 15824.71 83.97 54674.33 88888.00 2008-01-24 08:04:33.901 024 15824.73 83.97 54674.31 88888.00 2008-01-24 08:04:34.401 024 15824.73 83.88 54674.33 88888.00 2008-01-24 08:04:34.901 024 15824.83 83.85 54674.32 88888.00 2008-01-24 08:04:35.401 024 15824.94 83.91 54674.37 88888.00 2008-01-24 08:04:35.901 024 15825.05 83.86 54674.38 88888.00 2008-01-24 08:04:36.401 024 15824.97 83.78 54674.33 88888.00 2008-01-24 08:04:36.901 024 15825.06 83.65 54674.39 88888.00 2008-01-24 08:04:37.401 024 15824.93 83.69 54674.36 88888.00 2008-01-24 08:04:37.901 024 15824.90 83.66 54674.38 88888.00 2008-01-24 08:04:38.401 024 15824.81 83.65 54674.50 88888.00 2008-01-24 08:04:38.901 024 15824.81 83.64 54674.53 88888.00 2008-01-24 08:04:39.401 024 15824.97 83.52 54674.63 88888.00 2008-01-24 08:04:39.901 024 15824.90 83.48 54674.56 88888.00 2008-01-24 08:04:40.401 024 15824.88 83.51 54674.64 88888.00 2008-01-24 08:04:40.901 024 15824.99 83.53 54674.70 88888.00 2008-01-24 08:04:41.401 024 15824.93 83.43 54674.65 88888.00 2008-01-24 08:04:41.901 024 15824.89 83.37 54674.64 88888.00 2008-01-24 08:04:42.401 024 15824.90 83.34 54674.69 88888.00 2008-01-24 08:04:42.901 024 15824.95 83.30 54674.64 88888.00 2008-01-24 08:04:43.401 024 15824.89 83.20 54674.63 88888.00 2008-01-24 08:04:43.901 024 15824.74 83.19 54674.68 88888.00 2008-01-24 08:04:44.401 024 15824.79 83.25 54674.62 88888.00 2008-01-24 08:04:44.901 024 15824.82 83.25 54674.61 88888.00 2008-01-24 08:04:45.401 024 15824.73 83.28 54674.63 88888.00 2008-01-24 08:04:45.901 024 15824.61 83.30 54674.74 88888.00 2008-01-24 08:04:46.401 024 15824.58 83.23 54674.81 88888.00 2008-01-24 08:04:46.901 024 15824.63 83.21 54674.97 88888.00 2008-01-24 08:04:47.401 024 15824.63 83.19 54675.01 88888.00 2008-01-24 08:04:47.901 024 15824.63 83.16 54675.07 88888.00 2008-01-24 08:04:48.401 024 15824.53 83.17 54675.07 88888.00 2008-01-24 08:04:48.901 024 15824.46 83.14 54675.00 88888.00 2008-01-24 08:04:49.401 024 15824.50 83.09 54674.97 88888.00 2008-01-24 08:04:49.901 024 15824.48 83.10 54674.96 88888.00 2008-01-24 08:04:50.401 024 15824.44 83.11 54674.97 88888.00 2008-01-24 08:04:50.901 024 15824.31 83.08 54675.04 88888.00 2008-01-24 08:04:51.401 024 15824.30 82.98 54674.96 88888.00 2008-01-24 08:04:51.901 024 15824.44 82.95 54674.92 88888.00 2008-01-24 08:04:52.401 024 15824.33 83.03 54675.06 88888.00 2008-01-24 08:04:52.901 024 15824.43 82.96 54675.21 88888.00 2008-01-24 08:04:53.401 024 15824.54 82.95 54675.10 88888.00 2008-01-24 08:04:53.901 024 15824.39 82.98 54675.11 88888.00 2008-01-24 08:04:54.401 024 15824.29 82.97 54675.17 88888.00 2008-01-24 08:04:54.901 024 15824.21 82.86 54675.07 88888.00 2008-01-24 08:04:55.401 024 15824.29 82.92 54675.04 88888.00 2008-01-24 08:04:55.901 024 15824.32 82.99 54675.14 88888.00 2008-01-24 08:04:56.401 024 15824.27 82.97 54675.11 88888.00 2008-01-24 08:04:56.901 024 15824.19 82.94 54675.04 88888.00 2008-01-24 08:04:57.401 024 15824.03 82.91 54675.04 88888.00 2008-01-24 08:04:57.901 024 15824.08 82.97 54675.08 88888.00 2008-01-24 08:04:58.401 024 15824.08 83.02 54675.13 88888.00 2008-01-24 08:04:58.901 024 15823.91 83.04 54675.27 88888.00 2008-01-24 08:04:59.401 024 15823.86 83.02 54675.26 88888.00 2008-01-24 08:04:59.901 024 15824.17 83.00 54675.24 88888.00 2008-01-24 08:05:00.401 024 15824.28 83.06 54675.22 88888.00 2008-01-24 08:05:00.901 024 15824.20 83.08 54675.29 88888.00 2008-01-24 08:05:01.401 024 15824.32 83.09 54675.43 88888.00 2008-01-24 08:05:01.901 024 15824.23 83.17 54675.48 88888.00 2008-01-24 08:05:02.401 024 15824.23 83.24 54675.46 88888.00 2008-01-24 08:05:02.901 024 15824.29 83.22 54675.48 88888.00 2008-01-24 08:05:03.401 024 15824.27 83.25 54675.56 88888.00 2008-01-24 08:05:03.901 024 15824.33 83.30 54675.59 88888.00 2008-01-24 08:05:04.401 024 15824.32 83.29 54675.58 88888.00 2008-01-24 08:05:04.901 024 15824.33 83.30 54675.50 88888.00 2008-01-24 08:05:05.401 024 15824.43 83.33 54675.48 88888.00 2008-01-24 08:05:05.901 024 15824.31 83.34 54675.53 88888.00 2008-01-24 08:05:06.401 024 15824.19 83.32 54675.47 88888.00 2008-01-24 08:05:06.901 024 15824.20 83.32 54675.43 88888.00 2008-01-24 08:05:07.401 024 15824.47 83.27 54675.39 88888.00 2008-01-24 08:05:07.901 024 15824.37 83.32 54675.53 88888.00 2008-01-24 08:05:08.401 024 15824.34 83.33 54675.62 88888.00 2008-01-24 08:05:08.901 024 15824.29 83.37 54675.60 88888.00 2008-01-24 08:05:09.401 024 15824.37 83.39 54675.55 88888.00 2008-01-24 08:05:09.901 024 15824.33 83.49 54675.54 88888.00 2008-01-24 08:05:10.401 024 15824.30 83.49 54675.57 88888.00 2008-01-24 08:05:10.901 024 15824.33 83.51 54675.54 88888.00 2008-01-24 08:05:11.401 024 15824.42 83.52 54675.58 88888.00 2008-01-24 08:05:11.901 024 15824.40 83.48 54675.58 88888.00 2008-01-24 08:05:12.401 024 15824.39 83.48 54675.50 88888.00 2008-01-24 08:05:12.901 024 15824.42 83.51 54675.49 88888.00 2008-01-24 08:05:13.401 024 15824.54 83.47 54675.44 88888.00 2008-01-24 08:05:13.901 024 15824.59 83.45 54675.44 88888.00 2008-01-24 08:05:14.401 024 15824.56 83.41 54675.50 88888.00 2008-01-24 08:05:14.901 024 15824.46 83.47 54675.56 88888.00 2008-01-24 08:05:15.401 024 15824.53 83.52 54675.57 88888.00 2008-01-24 08:05:15.901 024 15824.58 83.55 54675.53 88888.00 2008-01-24 08:05:16.401 024 15824.61 83.58 54675.48 88888.00 2008-01-24 08:05:16.901 024 15824.71 83.59 54675.38 88888.00 2008-01-24 08:05:17.401 024 15824.74 83.61 54675.43 88888.00 2008-01-24 08:05:17.901 024 15824.58 83.57 54675.38 88888.00 2008-01-24 08:05:18.401 024 15824.54 83.57 54675.32 88888.00 2008-01-24 08:05:18.901 024 15824.66 83.66 54675.34 88888.00 2008-01-24 08:05:19.401 024 15824.75 83.76 54675.27 88888.00 2008-01-24 08:05:19.901 024 15824.78 83.78 54675.36 88888.00 2008-01-24 08:05:20.401 024 15824.91 83.69 54675.28 88888.00 2008-01-24 08:05:20.901 024 15824.84 83.68 54675.26 88888.00 2008-01-24 08:05:21.401 024 15824.79 83.71 54675.25 88888.00 2008-01-24 08:05:21.901 024 15824.88 83.71 54675.26 88888.00 2008-01-24 08:05:22.401 024 15824.83 83.77 54675.38 88888.00 2008-01-24 08:05:22.901 024 15824.90 83.88 54675.33 88888.00 2008-01-24 08:05:23.401 024 15824.92 83.85 54675.29 88888.00 2008-01-24 08:05:23.901 024 15824.97 83.82 54675.24 88888.00 2008-01-24 08:05:24.401 024 15824.97 83.88 54675.17 88888.00 2008-01-24 08:05:24.901 024 15824.90 83.90 54675.19 88888.00 2008-01-24 08:05:25.401 024 15824.94 83.89 54675.22 88888.00 2008-01-24 08:05:25.901 024 15825.06 83.91 54675.17 88888.00 2008-01-24 08:05:26.401 024 15825.03 83.94 54675.18 88888.00 2008-01-24 08:05:26.901 024 15824.95 83.96 54675.29 88888.00 2008-01-24 08:05:27.401 024 15825.00 83.98 54675.26 88888.00 2008-01-24 08:05:27.901 024 15825.02 83.96 54675.27 88888.00 2008-01-24 08:05:28.401 024 15824.97 83.90 54675.37 88888.00 2008-01-24 08:05:28.901 024 15824.94 83.92 54675.35 88888.00 2008-01-24 08:05:29.401 024 15824.92 83.93 54675.25 88888.00 2008-01-24 08:05:29.901 024 15825.05 83.96 54675.32 88888.00 2008-01-24 08:05:30.401 024 15825.00 83.93 54675.39 88888.00 2008-01-24 08:05:30.901 024 15824.97 83.91 54675.29 88888.00 2008-01-24 08:05:31.401 024 15825.01 83.86 54675.22 88888.00 2008-01-24 08:05:31.901 024 15824.99 83.88 54675.25 88888.00 2008-01-24 08:05:32.401 024 15824.99 83.84 54675.26 88888.00 2008-01-24 08:05:32.901 024 15825.08 83.94 54675.17 88888.00 2008-01-24 08:05:33.401 024 15825.14 83.98 54675.07 88888.00 2008-01-24 08:05:33.901 024 15825.16 84.04 54675.08 88888.00 2008-01-24 08:05:34.401 024 15825.08 84.05 54675.04 88888.00 2008-01-24 08:05:34.901 024 15825.00 84.07 54675.13 88888.00 2008-01-24 08:05:35.401 024 15825.04 84.03 54675.17 88888.00 2008-01-24 08:05:35.901 024 15825.05 84.06 54675.26 88888.00 2008-01-24 08:05:36.401 024 15825.14 84.03 54675.28 88888.00 2008-01-24 08:05:36.901 024 15825.22 84.10 54675.28 88888.00 2008-01-24 08:05:37.401 024 15825.15 84.07 54675.36 88888.00 2008-01-24 08:05:37.901 024 15825.20 84.10 54675.19 88888.00 2008-01-24 08:05:38.401 024 15825.25 84.13 54675.03 88888.00 2008-01-24 08:05:38.901 024 15825.30 84.10 54675.07 88888.00 2008-01-24 08:05:39.401 024 15825.34 84.14 54675.08 88888.00 2008-01-24 08:05:39.901 024 15825.29 84.05 54675.05 88888.00 2008-01-24 08:05:40.401 024 15825.20 84.05 54675.17 88888.00 2008-01-24 08:05:40.901 024 15825.16 84.10 54675.32 88888.00 2008-01-24 08:05:41.401 024 15825.22 84.14 54675.38 88888.00 2008-01-24 08:05:41.901 024 15825.34 84.08 54675.27 88888.00 2008-01-24 08:05:42.401 024 15825.33 84.08 54675.34 88888.00 2008-01-24 08:05:42.901 024 15825.32 84.14 54675.30 88888.00 2008-01-24 08:05:43.401 024 15825.35 84.13 54675.34 88888.00 2008-01-24 08:05:43.901 024 15825.30 84.13 54675.30 88888.00 2008-01-24 08:05:44.401 024 15825.35 84.09 54675.34 88888.00 2008-01-24 08:05:44.901 024 15825.34 84.04 54675.42 88888.00 2008-01-24 08:05:45.401 024 15825.35 84.06 54675.36 88888.00 2008-01-24 08:05:45.901 024 15825.47 84.18 54675.45 88888.00 2008-01-24 08:05:46.401 024 15825.46 84.13 54675.49 88888.00 2008-01-24 08:05:46.901 024 15825.42 84.05 54675.30 88888.00 2008-01-24 08:05:47.401 024 15825.45 84.04 54675.28 88888.00 2008-01-24 08:05:47.901 024 15825.52 84.07 54675.43 88888.00 2008-01-24 08:05:48.401 024 15825.51 84.03 54675.55 88888.00 2008-01-24 08:05:48.901 024 15825.53 83.94 54675.34 88888.00 2008-01-24 08:05:49.401 024 15825.65 83.92 54675.33 88888.00 2008-01-24 08:05:49.901 024 15825.70 83.98 54675.48 88888.00 2008-01-24 08:05:50.401 024 15825.63 83.94 54675.42 88888.00 2008-01-24 08:05:50.901 024 15825.65 83.94 54675.43 88888.00 2008-01-24 08:05:51.401 024 15825.70 83.91 54675.53 88888.00 2008-01-24 08:05:51.901 024 15825.72 83.90 54675.60 88888.00 2008-01-24 08:05:52.401 024 15825.78 83.88 54675.50 88888.00 2008-01-24 08:05:52.901 024 15825.81 83.84 54675.42 88888.00 2008-01-24 08:05:53.401 024 15825.70 83.81 54675.42 88888.00 2008-01-24 08:05:53.901 024 15825.74 83.73 54675.44 88888.00 2008-01-24 08:05:54.401 024 15825.82 83.73 54675.47 88888.00 2008-01-24 08:05:54.901 024 15825.83 83.66 54675.58 88888.00 2008-01-24 08:05:55.401 024 15825.84 83.67 54675.55 88888.00 2008-01-24 08:05:55.901 024 15825.96 83.66 54675.45 88888.00 2008-01-24 08:05:56.401 024 15826.04 83.69 54675.50 88888.00 2008-01-24 08:05:56.901 024 15826.08 83.61 54675.37 88888.00 2008-01-24 08:05:57.401 024 15826.08 83.61 54675.26 88888.00 2008-01-24 08:05:57.901 024 15826.05 83.67 54675.36 88888.00 2008-01-24 08:05:58.401 024 15826.01 83.62 54675.35 88888.00 2008-01-24 08:05:58.901 024 15826.01 83.62 54675.35 88888.00 2008-01-24 08:05:59.401 024 15826.08 83.61 54675.40 88888.00 2008-01-24 08:05:59.901 024 15826.11 83.57 54675.33 88888.00 2008-01-24 08:06:00.401 024 15826.14 83.54 54675.34 88888.00 2008-01-24 08:06:00.901 024 15826.08 83.56 54675.45 88888.00 2008-01-24 08:06:01.401 024 15825.99 83.58 54675.48 88888.00 2008-01-24 08:06:01.901 024 15825.97 83.53 54675.38 88888.00 2008-01-24 08:06:02.401 024 15825.90 83.47 54675.42 88888.00 2008-01-24 08:06:02.901 024 15825.90 83.45 54675.49 88888.00 2008-01-24 08:06:03.401 024 15825.83 83.47 54675.51 88888.00 2008-01-24 08:06:03.901 024 15825.96 83.48 54675.49 88888.00 2008-01-24 08:06:04.401 024 15825.92 83.49 54675.53 88888.00 2008-01-24 08:06:04.901 024 15825.87 83.54 54675.49 88888.00 2008-01-24 08:06:05.401 024 15825.78 83.49 54675.56 88888.00 2008-01-24 08:06:05.901 024 15825.74 83.56 54675.66 88888.00 2008-01-24 08:06:06.401 024 15825.70 83.66 54675.64 88888.00 2008-01-24 08:06:06.901 024 15825.68 83.65 54675.64 88888.00 2008-01-24 08:06:07.401 024 15825.73 83.61 54675.62 88888.00 2008-01-24 08:06:07.901 024 15825.67 83.60 54675.57 88888.00 2008-01-24 08:06:08.401 024 15825.62 83.57 54675.40 88888.00 2008-01-24 08:06:08.901 024 15825.62 83.57 54675.40 88888.00 2008-01-24 08:06:09.401 024 15825.51 83.52 54675.56 88888.00 2008-01-24 08:06:09.901 024 15825.60 83.53 54675.48 88888.00 2008-01-24 08:06:10.401 024 15825.67 83.47 54675.48 88888.00 2008-01-24 08:06:10.901 024 15825.66 83.45 54675.61 88888.00 2008-01-24 08:06:11.401 024 15825.66 83.47 54675.53 88888.00 2008-01-24 08:06:11.901 024 15825.70 83.46 54675.61 88888.00 2008-01-24 08:06:12.401 024 15825.77 83.42 54675.60 88888.00 2008-01-24 08:06:12.901 024 15825.72 83.43 54675.45 88888.00 2008-01-24 08:06:13.401 024 15825.70 83.49 54675.49 88888.00 2008-01-24 08:06:13.901 024 15825.82 83.48 54675.43 88888.00 2008-01-24 08:06:14.401 024 15825.75 83.47 54675.49 88888.00 2008-01-24 08:06:14.901 024 15825.77 83.51 54675.51 88888.00 2008-01-24 08:06:15.401 024 15825.71 83.56 54675.40 88888.00 2008-01-24 08:06:15.901 024 15825.86 83.49 54675.29 88888.00 2008-01-24 08:06:16.401 024 15826.05 83.42 54675.27 88888.00 2008-01-24 08:06:16.901 024 15826.14 83.24 54675.19 88888.00 2008-01-24 08:06:17.401 024 15826.04 83.16 54675.05 88888.00 2008-01-24 08:06:17.901 024 15825.82 83.21 54675.22 88888.00 2008-01-24 08:06:18.401 024 15825.73 83.36 54675.42 88888.00 2008-01-24 08:06:18.901 024 15825.73 83.46 54675.60 88888.00 2008-01-24 08:06:19.401 024 15825.78 83.41 54675.59 88888.00 2008-01-24 08:06:19.901 024 15825.68 83.41 54675.67 88888.00 2008-01-24 08:06:20.401 024 15825.70 83.39 54675.67 88888.00 2008-01-24 08:06:20.901 024 15825.74 83.34 54675.55 88888.00 2008-01-24 08:06:21.401 024 15825.84 83.41 54675.55 88888.00 2008-01-24 08:06:21.901 024 15825.82 83.43 54675.64 88888.00 2008-01-24 08:06:22.401 024 15825.81 83.48 54675.65 88888.00 2008-01-24 08:06:22.901 024 15825.80 83.51 54675.60 88888.00 2008-01-24 08:06:23.401 024 15825.85 83.46 54675.65 88888.00 2008-01-24 08:06:23.901 024 15825.83 83.47 54675.60 88888.00 2008-01-24 08:06:24.401 024 15825.86 83.39 54675.61 88888.00 2008-01-24 08:06:24.901 024 15825.87 83.44 54675.71 88888.00 2008-01-24 08:06:25.401 024 15825.88 83.53 54675.83 88888.00 2008-01-24 08:06:25.901 024 15825.92 83.57 54675.80 88888.00 2008-01-24 08:06:26.401 024 15825.88 83.55 54675.62 88888.00 2008-01-24 08:06:26.901 024 15825.93 83.53 54675.49 88888.00 2008-01-24 08:06:27.401 024 15825.87 83.47 54675.56 88888.00 2008-01-24 08:06:27.901 024 15826.07 83.39 54675.64 88888.00 2008-01-24 08:06:28.401 024 15826.05 83.35 54675.66 88888.00 2008-01-24 08:06:28.901 024 15826.07 83.36 54675.64 88888.00 2008-01-24 08:06:29.401 024 15826.05 83.34 54675.66 88888.00 2008-01-24 08:06:29.901 024 15826.02 83.39 54675.62 88888.00 2008-01-24 08:06:30.401 024 15826.01 83.36 54675.70 88888.00 2008-01-24 08:06:30.901 024 15826.01 83.33 54675.68 88888.00 2008-01-24 08:06:31.401 024 15826.01 83.33 54675.65 88888.00 2008-01-24 08:06:31.901 024 15826.11 83.31 54675.72 88888.00 2008-01-24 08:06:32.401 024 15826.05 83.27 54675.77 88888.00 2008-01-24 08:06:32.901 024 15826.09 83.21 54675.81 88888.00 2008-01-24 08:06:33.401 024 15826.08 83.20 54675.80 88888.00 2008-01-24 08:06:33.901 024 15826.05 83.19 54675.83 88888.00 2008-01-24 08:06:34.401 024 15826.05 83.21 54675.89 88888.00 2008-01-24 08:06:34.901 024 15826.02 83.18 54675.81 88888.00 2008-01-24 08:06:35.401 024 15825.96 83.12 54675.82 88888.00 2008-01-24 08:06:35.901 024 15825.84 83.10 54675.83 88888.00 2008-01-24 08:06:36.401 024 15825.78 83.12 54675.80 88888.00 2008-01-24 08:06:36.901 024 15825.86 83.10 54675.87 88888.00 2008-01-24 08:06:37.401 024 15825.78 83.05 54675.78 88888.00 2008-01-24 08:06:37.901 024 15825.78 83.03 54675.77 88888.00 2008-01-24 08:06:38.401 024 15825.78 82.95 54675.81 88888.00 2008-01-24 08:06:38.901 024 15825.77 82.94 54675.93 88888.00 2008-01-24 08:06:39.401 024 15825.74 82.92 54675.90 88888.00 2008-01-24 08:06:39.901 024 15825.72 82.95 54675.86 88888.00 2008-01-24 08:06:40.401 024 15825.70 83.04 54675.91 88888.00 2008-01-24 08:06:40.901 024 15825.61 83.04 54675.96 88888.00 2008-01-24 08:06:41.401 024 15825.55 83.04 54675.91 88888.00 2008-01-24 08:06:41.901 024 15825.40 83.06 54675.85 88888.00 2008-01-24 08:06:42.401 024 15825.43 83.04 54675.97 88888.00 2008-01-24 08:06:42.901 024 15825.50 83.04 54676.01 88888.00 2008-01-24 08:06:43.401 024 15825.44 83.00 54676.02 88888.00 2008-01-24 08:06:43.901 024 15825.39 83.00 54675.99 88888.00 2008-01-24 08:06:44.401 024 15825.30 83.05 54675.94 88888.00 2008-01-24 08:06:44.901 024 15825.31 83.09 54676.05 88888.00 2008-01-24 08:06:45.401 024 15825.23 83.12 54676.03 88888.00 2008-01-24 08:06:45.901 024 15825.21 83.18 54675.88 88888.00 2008-01-24 08:06:46.401 024 15825.29 83.17 54675.86 88888.00 2008-01-24 08:06:46.901 024 15825.28 83.17 54675.97 88888.00 2008-01-24 08:06:47.401 024 15825.32 83.15 54676.13 88888.00 2008-01-24 08:06:47.901 024 15825.25 83.14 54676.10 88888.00 2008-01-24 08:06:48.401 024 15825.25 83.16 54676.01 88888.00 2008-01-24 08:06:48.901 024 15825.36 83.24 54675.96 88888.00 2008-01-24 08:06:49.401 024 15825.29 83.33 54675.89 88888.00 2008-01-24 08:06:49.901 024 15825.31 83.36 54675.96 88888.00 2008-01-24 08:06:50.401 024 15825.34 83.31 54675.94 88888.00 2008-01-24 08:06:50.901 024 15825.30 83.21 54676.00 88888.00 2008-01-24 08:06:51.401 024 15825.30 83.18 54676.04 88888.00 2008-01-24 08:06:51.901 024 15825.36 83.20 54676.08 88888.00 2008-01-24 08:06:52.401 024 15825.39 83.24 54676.14 88888.00 2008-01-24 08:06:52.901 024 15825.33 83.25 54676.19 88888.00 2008-01-24 08:06:53.401 024 15825.26 83.20 54676.07 88888.00 2008-01-24 08:06:53.901 024 15825.21 83.21 54675.98 88888.00 2008-01-24 08:06:54.401 024 15825.28 83.30 54675.94 88888.00 2008-01-24 08:06:54.901 024 15825.40 83.32 54676.00 88888.00 2008-01-24 08:06:55.401 024 15825.34 83.32 54676.09 88888.00 2008-01-24 08:06:55.901 024 15825.28 83.32 54676.05 88888.00 2008-01-24 08:06:56.401 024 15825.21 83.31 54676.01 88888.00 2008-01-24 08:06:56.901 024 15825.26 83.28 54676.04 88888.00 2008-01-24 08:06:57.401 024 15825.33 83.23 54676.08 88888.00 2008-01-24 08:06:57.901 024 15825.29 83.25 54676.32 88888.00 2008-01-24 08:06:58.401 024 15825.33 83.17 54676.31 88888.00 2008-01-24 08:06:58.901 024 15825.36 83.23 54676.03 88888.00 2008-01-24 08:06:59.401 024 15825.25 83.24 54675.94 88888.00 2008-01-24 08:06:59.901 024 15825.31 83.28 54676.02 88888.00 2008-01-24 08:07:00.401 024 15825.36 83.34 54676.01 88888.00 2008-01-24 08:07:00.901 024 15825.41 83.39 54675.85 88888.00 2008-01-24 08:07:01.401 024 15825.35 83.35 54675.90 88888.00 2008-01-24 08:07:01.901 024 15825.34 83.32 54676.12 88888.00 2008-01-24 08:07:02.401 024 15825.37 83.32 54676.07 88888.00 2008-01-24 08:07:02.901 024 15825.34 83.36 54675.90 88888.00 2008-01-24 08:07:03.401 024 15825.31 83.28 54675.99 88888.00 2008-01-24 08:07:03.901 024 15825.32 83.22 54675.87 88888.00 2008-01-24 08:07:04.401 024 15825.19 83.29 54675.78 88888.00 2008-01-24 08:07:04.901 024 15825.25 83.33 54675.77 88888.00 2008-01-24 08:07:05.401 024 15825.23 83.37 54675.73 88888.00 2008-01-24 08:07:05.901 024 15825.16 83.35 54675.81 88888.00 2008-01-24 08:07:06.401 024 15825.05 83.33 54675.99 88888.00 2008-01-24 08:07:06.901 024 15825.19 83.31 54676.01 88888.00 2008-01-24 08:07:07.401 024 15825.16 83.31 54675.90 88888.00 2008-01-24 08:07:07.901 024 15825.13 83.35 54675.88 88888.00 2008-01-24 08:07:08.401 024 15825.11 83.32 54675.91 88888.00 2008-01-24 08:07:08.901 024 15825.10 83.30 54675.94 88888.00 2008-01-24 08:07:09.401 024 15825.10 83.28 54675.88 88888.00 2008-01-24 08:07:09.901 024 15825.03 83.28 54675.89 88888.00 2008-01-24 08:07:10.401 024 15825.09 83.33 54675.77 88888.00 2008-01-24 08:07:10.901 024 15825.10 83.31 54675.83 88888.00 2008-01-24 08:07:11.401 024 15825.06 83.34 54675.96 88888.00 2008-01-24 08:07:11.901 024 15825.13 83.35 54676.00 88888.00 2008-01-24 08:07:12.401 024 15825.15 83.37 54676.03 88888.00 2008-01-24 08:07:12.901 024 15825.08 83.43 54676.04 88888.00 2008-01-24 08:07:13.401 024 15825.01 83.47 54676.14 88888.00 2008-01-24 08:07:13.901 024 15824.98 83.47 54676.18 88888.00 2008-01-24 08:07:14.401 024 15824.95 83.44 54676.16 88888.00 2008-01-24 08:07:14.901 024 15825.00 83.45 54676.22 88888.00 2008-01-24 08:07:15.401 024 15825.03 83.46 54676.34 88888.00 2008-01-24 08:07:15.901 024 15824.97 83.47 54676.20 88888.00 2008-01-24 08:07:16.401 024 15824.99 83.52 54676.25 88888.00 2008-01-24 08:07:16.901 024 15824.90 83.56 54676.40 88888.00 2008-01-24 08:07:17.401 024 15824.90 83.59 54676.34 88888.00 2008-01-24 08:07:17.901 024 15824.94 83.56 54676.39 88888.00 2008-01-24 08:07:18.401 024 15824.84 83.56 54676.26 88888.00 2008-01-24 08:07:18.901 024 15824.74 83.60 54676.21 88888.00 2008-01-24 08:07:19.401 024 15824.69 83.67 54676.10 88888.00 2008-01-24 08:07:19.901 024 15824.81 83.73 54676.04 88888.00 2008-01-24 08:07:20.401 024 15824.74 83.62 54676.08 88888.00 2008-01-24 08:07:20.901 024 15824.74 83.64 54675.93 88888.00 2008-01-24 08:07:21.401 024 15824.74 83.61 54676.01 88888.00 2008-01-24 08:07:21.901 024 15824.71 83.46 54676.07 88888.00 2008-01-24 08:07:22.401 024 15824.63 83.47 54676.14 88888.00 2008-01-24 08:07:22.901 024 15824.71 83.56 54676.15 88888.00 2008-01-24 08:07:23.401 024 15824.70 83.65 54676.12 88888.00 2008-01-24 08:07:23.901 024 15824.56 83.62 54676.02 88888.00 2008-01-24 08:07:24.401 024 15824.56 83.64 54675.96 88888.00 2008-01-24 08:07:24.901 024 15824.54 83.61 54676.02 88888.00 2008-01-24 08:07:25.401 024 15824.56 83.60 54676.03 88888.00 2008-01-24 08:07:25.901 024 15824.44 83.56 54676.02 88888.00 2008-01-24 08:07:26.401 024 15824.41 83.51 54675.99 88888.00 2008-01-24 08:07:26.901 024 15824.52 83.49 54675.91 88888.00 2008-01-24 08:07:27.401 024 15824.53 83.55 54675.96 88888.00 2008-01-24 08:07:27.901 024 15824.53 83.60 54675.87 88888.00 2008-01-24 08:07:28.401 024 15824.46 83.61 54675.89 88888.00 2008-01-24 08:07:28.901 024 15824.46 83.61 54675.89 88888.00 2008-01-24 08:07:29.401 024 15824.41 83.58 54675.98 88888.00 2008-01-24 08:07:29.901 024 15824.39 83.60 54675.91 88888.00 2008-01-24 08:07:30.401 024 15824.39 83.62 54675.94 88888.00 2008-01-24 08:07:30.901 024 15824.40 83.58 54676.00 88888.00 2008-01-24 08:07:31.401 024 15824.32 83.62 54676.08 88888.00 2008-01-24 08:07:31.901 024 15824.33 83.64 54676.04 88888.00 2008-01-24 08:07:32.401 024 15824.33 83.60 54675.96 88888.00 2008-01-24 08:07:32.901 024 15824.36 83.59 54675.96 88888.00 2008-01-24 08:07:33.401 024 15824.18 83.65 54675.87 88888.00 2008-01-24 08:07:33.901 024 15824.05 83.57 54675.92 88888.00 2008-01-24 08:07:34.401 024 15824.13 83.54 54675.93 88888.00 2008-01-24 08:07:34.901 024 15824.22 83.52 54675.92 88888.00 2008-01-24 08:07:35.401 024 15824.22 83.49 54675.92 88888.00 2008-01-24 08:07:35.901 024 15824.20 83.46 54676.07 88888.00 2008-01-24 08:07:36.401 024 15824.21 83.46 54676.15 88888.00 2008-01-24 08:07:36.901 024 15824.22 83.47 54676.01 88888.00 2008-01-24 08:07:37.401 024 15824.20 83.43 54676.04 88888.00 2008-01-24 08:07:37.901 024 15824.28 83.40 54675.96 88888.00 2008-01-24 08:07:38.401 024 15824.18 83.43 54675.94 88888.00 2008-01-24 08:07:38.901 024 15824.29 83.41 54675.93 88888.00 2008-01-24 08:07:39.401 024 15824.33 83.37 54675.83 88888.00 2008-01-24 08:07:39.901 024 15824.28 83.41 54675.79 88888.00 2008-01-24 08:07:40.401 024 15824.27 83.44 54675.81 88888.00 2008-01-24 08:07:40.901 024 15824.33 83.52 54675.71 88888.00 2008-01-24 08:07:41.401 024 15824.18 83.43 54675.65 88888.00 2008-01-24 08:07:41.901 024 15824.07 83.41 54675.77 88888.00 2008-01-24 08:07:42.401 024 15824.21 83.44 54675.79 88888.00 2008-01-24 08:07:42.901 024 15824.12 83.37 54675.77 88888.00 2008-01-24 08:07:43.401 024 15824.15 83.31 54675.72 88888.00 2008-01-24 08:07:43.901 024 15824.19 83.29 54675.66 88888.00 2008-01-24 08:07:44.401 024 15824.10 83.32 54675.61 88888.00 2008-01-24 08:07:44.901 024 15824.01 83.47 54675.56 88888.00 2008-01-24 08:07:45.401 024 15824.01 83.45 54675.60 88888.00 2008-01-24 08:07:45.901 024 15823.96 83.35 54675.61 88888.00 2008-01-24 08:07:46.401 024 15823.81 83.34 54675.54 88888.00 2008-01-24 08:07:46.901 024 15823.85 83.41 54675.60 88888.00 2008-01-24 08:07:47.401 024 15823.88 83.44 54675.60 88888.00 2008-01-24 08:07:47.901 024 15823.80 83.44 54675.51 88888.00 2008-01-24 08:07:48.401 024 15823.76 83.42 54675.51 88888.00 2008-01-24 08:07:48.901 024 15823.75 83.48 54675.54 88888.00 2008-01-24 08:07:49.401 024 15823.70 83.46 54675.49 88888.00 2008-01-24 08:07:49.901 024 15823.78 83.47 54675.42 88888.00 2008-01-24 08:07:50.401 024 15823.66 83.60 54675.29 88888.00 2008-01-24 08:07:50.901 024 15823.53 83.64 54675.32 88888.00 2008-01-24 08:07:51.401 024 15823.49 83.60 54675.34 88888.00 2008-01-24 08:07:51.901 024 15823.65 83.49 54675.39 88888.00 2008-01-24 08:07:52.401 024 15823.61 83.55 54675.39 88888.00 2008-01-24 08:07:52.901 024 15823.57 83.56 54675.42 88888.00 2008-01-24 08:07:53.401 024 15823.43 83.54 54675.42 88888.00 2008-01-24 08:07:53.901 024 15823.33 83.59 54675.42 88888.00 2008-01-24 08:07:54.401 024 15823.38 83.61 54675.33 88888.00 2008-01-24 08:07:54.901 024 15823.39 83.68 54675.33 88888.00 2008-01-24 08:07:55.401 024 15823.30 83.71 54675.30 88888.00 2008-01-24 08:07:55.901 024 15823.22 83.65 54675.27 88888.00 2008-01-24 08:07:56.401 024 15823.20 83.65 54675.25 88888.00 2008-01-24 08:07:56.901 024 15823.18 83.62 54675.24 88888.00 2008-01-24 08:07:57.401 024 15823.22 83.60 54675.27 88888.00 2008-01-24 08:07:57.901 024 15823.17 83.54 54675.45 88888.00 2008-01-24 08:07:58.401 024 15823.12 83.61 54675.34 88888.00 2008-01-24 08:07:58.901 024 15823.23 83.62 54675.26 88888.00 2008-01-24 08:07:59.401 024 15823.19 83.49 54675.26 88888.00 2008-01-24 08:07:59.901 024 15823.03 83.46 54675.22 88888.00 2008-01-24 08:08:00.401 024 15823.02 83.52 54675.29 88888.00 2008-01-24 08:08:00.901 024 15822.99 83.49 54675.27 88888.00 2008-01-24 08:08:01.401 024 15823.05 83.48 54675.25 88888.00 2008-01-24 08:08:01.901 024 15823.13 83.52 54675.13 88888.00 2008-01-24 08:08:02.401 024 15823.15 83.54 54675.11 88888.00 2008-01-24 08:08:02.901 024 15823.09 83.57 54675.11 88888.00 2008-01-24 08:08:03.398 024 15823.04 83.54 54675.17 88888.00 2008-01-24 08:08:03.908 024 15822.96 83.52 54675.33 88888.00 2008-01-24 08:08:04.408 024 15822.93 83.57 54675.17 88888.00 2008-01-24 08:08:04.908 024 15822.84 83.67 54675.06 88888.00 2008-01-24 08:08:05.408 024 15822.85 83.70 54675.02 88888.00 2008-01-24 08:08:05.908 024 15822.97 83.69 54675.02 88888.00 2008-01-24 08:08:06.408 024 15823.03 83.69 54675.02 88888.00 2008-01-24 08:08:06.908 024 15822.98 83.70 54675.23 88888.00 2008-01-24 08:08:07.408 024 15822.86 83.72 54675.13 88888.00 2008-01-24 08:08:07.908 024 15822.77 83.74 54675.05 88888.00 2008-01-24 08:08:08.408 024 15822.85 83.76 54675.03 88888.00 2008-01-24 08:08:08.908 024 15822.85 83.69 54675.07 88888.00 2008-01-24 08:08:09.408 024 15822.94 83.67 54674.99 88888.00 2008-01-24 08:08:09.908 024 15822.99 83.76 54674.96 88888.00 2008-01-24 08:08:10.408 024 15822.88 83.74 54674.90 88888.00 2008-01-24 08:08:10.908 024 15822.93 83.77 54674.95 88888.00 2008-01-24 08:08:11.408 024 15822.92 83.80 54675.08 88888.00 2008-01-24 08:08:11.908 024 15822.99 83.80 54675.04 88888.00 2008-01-24 08:08:12.408 024 15822.97 83.85 54675.00 88888.00 2008-01-24 08:08:12.908 024 15822.88 83.82 54675.07 88888.00 2008-01-24 08:08:13.408 024 15822.86 83.73 54675.03 88888.00 2008-01-24 08:08:13.908 024 15822.91 83.73 54675.08 88888.00 2008-01-24 08:08:14.408 024 15822.94 83.67 54675.10 88888.00 2008-01-24 08:08:14.908 024 15822.96 83.68 54675.07 88888.00 2008-01-24 08:08:15.408 024 15822.88 83.70 54674.95 88888.00 2008-01-24 08:08:15.908 024 15822.81 83.69 54674.86 88888.00 2008-01-24 08:08:16.408 024 15822.89 83.74 54674.93 88888.00 2008-01-24 08:08:16.908 024 15822.84 83.70 54674.84 88888.00 2008-01-24 08:08:17.408 024 15822.84 83.68 54674.82 88888.00 2008-01-24 08:08:17.908 024 15822.84 83.65 54674.84 88888.00 2008-01-24 08:08:18.408 024 15822.89 83.65 54675.01 88888.00 2008-01-24 08:08:18.908 024 15822.94 83.70 54674.95 88888.00 2008-01-24 08:08:19.408 024 15822.89 83.66 54674.78 88888.00 2008-01-24 08:08:19.908 024 15822.89 83.55 54674.65 88888.00 2008-01-24 08:08:20.408 024 15822.98 83.56 54674.63 88888.00 2008-01-24 08:08:20.908 024 15822.87 83.56 54674.72 88888.00 2008-01-24 08:08:21.408 024 15822.91 83.54 54674.69 88888.00 2008-01-24 08:08:21.908 024 15822.83 83.53 54674.62 88888.00 2008-01-24 08:08:22.408 024 15822.74 83.56 54674.47 88888.00 2008-01-24 08:08:22.908 024 15822.81 83.56 54674.41 88888.00 2008-01-24 08:08:23.408 024 15822.73 83.61 54674.47 88888.00 2008-01-24 08:08:23.908 024 15822.71 83.62 54674.50 88888.00 2008-01-24 08:08:24.408 024 15822.75 83.57 54674.53 88888.00 2008-01-24 08:08:24.908 024 15822.76 83.51 54674.48 88888.00 2008-01-24 08:08:25.408 024 15822.65 83.44 54674.46 88888.00 2008-01-24 08:08:25.908 024 15822.65 83.42 54674.46 88888.00 2008-01-24 08:08:26.408 024 15822.58 83.43 54674.43 88888.00 2008-01-24 08:08:26.908 024 15822.51 83.47 54674.65 88888.00 2008-01-24 08:08:27.408 024 15822.44 83.44 54674.56 88888.00 2008-01-24 08:08:27.908 024 15822.41 83.45 54674.31 88888.00 2008-01-24 08:08:28.408 024 15822.36 83.43 54674.29 88888.00 2008-01-24 08:08:28.908 024 15822.29 83.41 54674.38 88888.00 2008-01-24 08:08:29.408 024 15822.33 83.41 54674.32 88888.00 2008-01-24 08:08:29.908 024 15822.35 83.43 54674.26 88888.00 2008-01-24 08:08:30.408 024 15822.34 83.48 54674.32 88888.00 2008-01-24 08:08:30.908 024 15822.13 83.43 54674.40 88888.00 2008-01-24 08:08:31.408 024 15822.00 83.37 54674.27 88888.00 2008-01-24 08:08:31.908 024 15821.90 83.41 54674.29 88888.00 2008-01-24 08:08:32.408 024 15821.94 83.40 54674.27 88888.00 2008-01-24 08:08:32.908 024 15821.83 83.36 54674.25 88888.00 2008-01-24 08:08:33.408 024 15821.82 83.31 54674.25 88888.00 2008-01-24 08:08:33.908 024 15821.85 83.30 54674.28 88888.00 2008-01-24 08:08:34.408 024 15821.86 83.29 54674.25 88888.00 2008-01-24 08:08:34.908 024 15821.73 83.33 54674.27 88888.00 2008-01-24 08:08:35.408 024 15821.73 83.33 54674.25 88888.00 2008-01-24 08:08:35.908 024 15821.71 83.33 54674.29 88888.00 2008-01-24 08:08:36.408 024 15821.71 83.30 54674.37 88888.00 2008-01-24 08:08:36.908 024 15821.61 83.34 54674.28 88888.00 2008-01-24 08:08:37.408 024 15821.57 83.32 54674.28 88888.00 2008-01-24 08:08:37.908 024 15821.48 83.30 54674.33 88888.00 2008-01-24 08:08:38.408 024 15821.39 83.31 54674.43 88888.00 2008-01-24 08:08:38.908 024 15821.30 83.23 54674.42 88888.00 2008-01-24 08:08:39.408 024 15821.28 83.22 54674.28 88888.00 2008-01-24 08:08:39.908 024 15821.30 83.21 54674.19 88888.00 2008-01-24 08:08:40.408 024 15821.37 83.12 54674.16 88888.00 2008-01-24 08:08:40.908 024 15821.23 83.17 54674.02 88888.00 2008-01-24 08:08:41.408 024 15821.17 83.15 54673.99 88888.00 2008-01-24 08:08:41.908 024 15821.17 83.14 54674.05 88888.00 2008-01-24 08:08:42.408 024 15821.20 83.14 54674.06 88888.00 2008-01-24 08:08:42.908 024 15821.28 83.21 54674.10 88888.00 2008-01-24 08:08:43.408 024 15821.30 83.19 54674.11 88888.00 2008-01-24 08:08:43.908 024 15821.21 83.21 54673.90 88888.00 2008-01-24 08:08:44.408 024 15821.23 83.21 54673.93 88888.00 2008-01-24 08:08:44.908 024 15821.29 83.22 54674.03 88888.00 2008-01-24 08:08:45.408 024 15821.28 83.28 54674.08 88888.00 2008-01-24 08:08:45.908 024 15821.05 83.18 54674.00 88888.00 2008-01-24 08:08:46.408 024 15821.00 83.18 54673.93 88888.00 2008-01-24 08:08:46.908 024 15821.06 83.20 54673.86 88888.00 2008-01-24 08:08:47.408 024 15820.99 83.27 54673.87 88888.00 2008-01-24 08:08:47.908 024 15821.10 83.24 54673.92 88888.00 2008-01-24 08:08:48.408 024 15821.13 83.28 54673.92 88888.00 2008-01-24 08:08:48.908 024 15821.15 83.29 54673.82 88888.00 2008-01-24 08:08:49.408 024 15821.15 83.29 54673.77 88888.00 2008-01-24 08:08:49.908 024 15821.20 83.28 54673.71 88888.00 2008-01-24 08:08:50.408 024 15821.32 83.25 54673.66 88888.00 2008-01-24 08:08:50.908 024 15821.27 83.21 54673.73 88888.00 2008-01-24 08:08:51.408 024 15821.02 83.17 54673.79 88888.00 2008-01-24 08:08:51.908 024 15821.02 83.07 54673.67 88888.00 2008-01-24 08:08:52.408 024 15821.03 83.10 54673.59 88888.00 2008-01-24 08:08:52.908 024 15821.07 83.11 54673.49 88888.00 2008-01-24 08:08:53.408 024 15820.96 83.12 54673.47 88888.00 2008-01-24 08:08:53.908 024 15821.05 83.14 54673.40 88888.00 2008-01-24 08:08:54.408 024 15821.12 83.12 54673.31 88888.00 2008-01-24 08:08:54.908 024 15821.03 83.11 54673.34 88888.00 2008-01-24 08:08:55.408 024 15820.88 83.12 54673.32 88888.00 2008-01-24 08:08:55.908 024 15820.96 83.12 54673.30 88888.00 2008-01-24 08:08:56.408 024 15820.98 83.08 54673.35 88888.00 2008-01-24 08:08:56.908 024 15821.00 83.06 54673.38 88888.00 2008-01-24 08:08:57.408 024 15820.92 83.02 54673.41 88888.00 2008-01-24 08:08:57.908 024 15820.84 82.93 54673.40 88888.00 2008-01-24 08:08:58.408 024 15820.77 82.96 54673.31 88888.00 2008-01-24 08:08:58.908 024 15820.85 82.99 54673.17 88888.00 2008-01-24 08:08:59.408 024 15820.85 82.95 54673.22 88888.00 2008-01-24 08:08:59.908 024 15820.91 82.92 54673.18 88888.00 2008-01-24 08:09:00.408 024 15820.78 82.98 54673.27 88888.00 2008-01-24 08:09:00.908 024 15820.65 82.97 54673.25 88888.00 2008-01-24 08:09:01.408 024 15820.72 82.95 54673.00 88888.00 2008-01-24 08:09:01.908 024 15820.70 82.95 54673.09 88888.00 2008-01-24 08:09:02.408 024 15820.59 83.04 54673.14 88888.00 2008-01-24 08:09:02.908 024 15820.54 83.00 54673.13 88888.00 2008-01-24 08:09:03.408 024 15820.49 82.91 54673.10 88888.00 2008-01-24 08:09:03.908 024 15820.44 82.96 54673.07 88888.00 2008-01-24 08:09:04.408 024 15820.44 82.97 54672.98 88888.00 2008-01-24 08:09:04.908 024 15820.43 82.99 54673.02 88888.00 2008-01-24 08:09:05.408 024 15820.40 82.98 54673.08 88888.00 2008-01-24 08:09:05.908 024 15820.45 82.94 54673.11 88888.00 2008-01-24 08:09:06.408 024 15820.37 82.95 54673.00 88888.00 2008-01-24 08:09:06.908 024 15820.33 82.98 54673.08 88888.00 2008-01-24 08:09:07.408 024 15820.25 82.96 54673.07 88888.00 2008-01-24 08:09:07.908 024 15820.20 83.00 54673.02 88888.00 2008-01-24 08:09:08.408 024 15820.19 82.95 54673.01 88888.00 2008-01-24 08:09:08.908 024 15820.17 82.93 54673.02 88888.00 2008-01-24 08:09:09.408 024 15820.26 82.95 54672.98 88888.00 2008-01-24 08:09:09.908 024 15820.25 82.98 54672.79 88888.00 2008-01-24 08:09:10.408 024 15820.36 82.98 54672.65 88888.00 2008-01-24 08:09:10.908 024 15820.27 82.98 54672.64 88888.00 2008-01-24 08:09:11.408 024 15820.28 82.90 54672.71 88888.00 2008-01-24 08:09:11.908 024 15820.27 82.87 54672.68 88888.00 2008-01-24 08:09:12.408 024 15820.40 82.82 54672.70 88888.00 2008-01-24 08:09:12.908 024 15820.35 82.80 54672.75 88888.00 2008-01-24 08:09:13.408 024 15820.29 82.87 54672.71 88888.00 2008-01-24 08:09:13.908 024 15820.33 82.92 54672.69 88888.00 2008-01-24 08:09:14.408 024 15820.29 82.95 54672.69 88888.00 2008-01-24 08:09:14.908 024 15820.18 82.95 54672.86 88888.00 2008-01-24 08:09:15.408 024 15820.23 82.95 54672.77 88888.00 2008-01-24 08:09:15.908 024 15820.36 82.91 54672.65 88888.00 2008-01-24 08:09:16.408 024 15820.26 82.81 54672.65 88888.00 2008-01-24 08:09:16.908 024 15820.14 82.80 54672.56 88888.00 2008-01-24 08:09:17.408 024 15820.10 82.81 54672.49 88888.00 2008-01-24 08:09:17.908 024 15820.14 82.74 54672.59 88888.00 2008-01-24 08:09:18.408 024 15820.16 82.78 54672.63 88888.00 2008-01-24 08:09:18.908 024 15820.13 82.86 54672.48 88888.00 2008-01-24 08:09:19.408 024 15820.12 82.83 54672.37 88888.00 2008-01-24 08:09:19.908 024 15820.10 82.78 54672.34 88888.00 2008-01-24 08:09:20.408 024 15820.23 82.86 54672.27 88888.00 2008-01-24 08:09:20.908 024 15820.19 82.82 54672.27 88888.00 2008-01-24 08:09:21.408 024 15820.18 82.84 54672.36 88888.00 2008-01-24 08:09:21.908 024 15820.12 82.79 54672.54 88888.00 2008-01-24 08:09:22.408 024 15820.19 82.87 54672.43 88888.00 2008-01-24 08:09:22.908 024 15820.25 82.88 54672.34 88888.00 2008-01-24 08:09:23.408 024 15820.22 82.88 54672.32 88888.00 2008-01-24 08:09:23.908 024 15820.13 82.87 54672.36 88888.00 2008-01-24 08:09:24.408 024 15820.22 82.88 54672.32 88888.00 2008-01-24 08:09:24.908 024 15820.35 82.84 54672.25 88888.00 2008-01-24 08:09:25.408 024 15820.33 82.78 54672.23 88888.00 2008-01-24 08:09:25.908 024 15820.24 82.72 54672.17 88888.00 2008-01-24 08:09:26.408 024 15820.28 82.80 54672.23 88888.00 2008-01-24 08:09:26.908 024 15820.34 82.83 54672.26 88888.00 2008-01-24 08:09:27.408 024 15820.30 82.85 54672.20 88888.00 2008-01-24 08:09:27.908 024 15820.29 82.84 54672.21 88888.00 2008-01-24 08:09:28.408 024 15820.29 82.81 54672.16 88888.00 2008-01-24 08:09:28.908 024 15820.23 82.80 54672.12 88888.00 2008-01-24 08:09:29.408 024 15820.16 82.85 54672.01 88888.00 2008-01-24 08:09:29.908 024 15820.22 82.81 54672.09 88888.00 2008-01-24 08:09:30.408 024 15820.12 82.84 54672.14 88888.00 2008-01-24 08:09:30.908 024 15820.09 82.79 54672.22 88888.00 2008-01-24 08:09:31.408 024 15820.16 82.74 54672.17 88888.00 2008-01-24 08:09:31.908 024 15820.23 82.75 54672.17 88888.00 2008-01-24 08:09:32.408 024 15820.16 82.76 54672.16 88888.00 2008-01-24 08:09:32.908 024 15820.12 82.79 54672.16 88888.00 2008-01-24 08:09:33.408 024 15820.10 82.76 54672.16 88888.00 2008-01-24 08:09:33.908 024 15820.10 82.69 54672.12 88888.00 2008-01-24 08:09:34.408 024 15820.04 82.67 54672.23 88888.00 2008-01-24 08:09:34.908 024 15820.07 82.79 54672.12 88888.00 2008-01-24 08:09:35.408 024 15820.19 82.75 54672.10 88888.00 2008-01-24 08:09:35.908 024 15820.33 82.65 54672.16 88888.00 2008-01-24 08:09:36.408 024 15820.26 82.68 54672.05 88888.00 2008-01-24 08:09:36.908 024 15820.15 82.80 54672.01 88888.00 2008-01-24 08:09:37.408 024 15820.06 82.75 54672.13 88888.00 2008-01-24 08:09:37.908 024 15820.03 82.74 54672.13 88888.00 2008-01-24 08:09:38.408 024 15820.09 82.74 54672.09 88888.00 2008-01-24 08:09:38.908 024 15820.00 82.72 54671.94 88888.00 2008-01-24 08:09:39.408 024 15819.87 82.69 54671.84 88888.00 2008-01-24 08:09:39.908 024 15819.96 82.65 54671.83 88888.00 2008-01-24 08:09:40.408 024 15819.99 82.66 54671.76 88888.00 2008-01-24 08:09:40.908 024 15819.94 82.57 54671.85 88888.00 2008-01-24 08:09:41.408 024 15820.00 82.59 54671.90 88888.00 2008-01-24 08:09:41.908 024 15820.05 82.65 54671.89 88888.00 2008-01-24 08:09:42.408 024 15820.03 82.65 54671.84 88888.00 2008-01-24 08:09:42.908 024 15819.98 82.71 54671.77 88888.00 2008-01-24 08:09:43.408 024 15819.89 82.67 54671.62 88888.00 2008-01-24 08:09:43.908 024 15819.79 82.68 54671.69 88888.00 2008-01-24 08:09:44.408 024 15819.82 82.68 54671.74 88888.00 2008-01-24 08:09:44.908 024 15819.93 82.71 54671.64 88888.00 2008-01-24 08:09:45.408 024 15819.84 82.74 54671.60 88888.00 2008-01-24 08:09:45.908 024 15819.86 82.69 54671.72 88888.00 2008-01-24 08:09:46.408 024 15819.82 82.68 54671.83 88888.00 2008-01-24 08:09:46.908 024 15819.96 82.70 54671.91 88888.00 2008-01-24 08:09:47.408 024 15819.94 82.68 54671.81 88888.00 2008-01-24 08:09:47.908 024 15819.91 82.60 54671.73 88888.00 2008-01-24 08:09:48.408 024 15819.86 82.65 54671.74 88888.00 2008-01-24 08:09:48.908 024 15819.74 82.68 54671.74 88888.00 2008-01-24 08:09:49.408 024 15819.71 82.65 54671.62 88888.00 2008-01-24 08:09:49.908 024 15819.67 82.68 54671.57 88888.00 2008-01-24 08:09:50.408 024 15819.71 82.79 54671.73 88888.00 2008-01-24 08:09:50.908 024 15819.69 82.80 54671.73 88888.00 2008-01-24 08:09:51.408 024 15819.75 82.75 54671.69 88888.00 2008-01-24 08:09:51.908 024 15819.76 82.76 54671.78 88888.00 2008-01-24 08:09:52.408 024 15819.75 82.75 54671.80 88888.00 2008-01-24 08:09:52.908 024 15819.77 82.74 54671.91 88888.00 2008-01-24 08:09:53.408 024 15819.86 82.79 54671.81 88888.00 2008-01-24 08:09:53.908 024 15819.79 82.82 54671.78 88888.00 2008-01-24 08:09:54.408 024 15819.82 82.74 54671.79 88888.00 2008-01-24 08:09:54.908 024 15819.68 82.78 54671.62 88888.00 2008-01-24 08:09:55.408 024 15819.73 82.76 54671.61 88888.00 2008-01-24 08:09:55.908 024 15819.77 82.79 54671.63 88888.00 2008-01-24 08:09:56.408 024 15819.77 82.87 54671.68 88888.00 2008-01-24 08:09:56.908 024 15819.75 82.90 54671.81 88888.00 2008-01-24 08:09:57.408 024 15819.74 82.90 54671.72 88888.00 2008-01-24 08:09:57.908 024 15819.74 82.84 54671.61 88888.00 2008-01-24 08:09:58.408 024 15819.69 82.84 54671.70 88888.00 2008-01-24 08:09:58.908 024 15819.76 82.81 54671.58 88888.00 2008-01-24 08:09:59.408 024 15819.76 82.83 54671.68 88888.00 2008-01-24 08:09:59.908 024 15819.71 82.85 54671.80 88888.00 2008-01-24 08:10:00.408 024 15819.62 82.87 54671.70 88888.00 2008-01-24 08:10:00.908 024 15819.78 82.92 54671.58 88888.00 2008-01-24 08:10:01.408 024 15819.86 82.86 54671.55 88888.00 2008-01-24 08:10:01.908 024 15819.83 82.95 54671.57 88888.00 2008-01-24 08:10:02.408 024 15819.78 82.99 54671.62 88888.00 2008-01-24 08:10:02.908 024 15819.81 82.94 54671.56 88888.00 2008-01-24 08:10:03.408 024 15819.82 82.91 54671.62 88888.00 2008-01-24 08:10:03.908 024 15819.88 82.95 54671.67 88888.00 2008-01-24 08:10:04.408 024 15819.82 82.92 54671.64 88888.00 2008-01-24 08:10:04.908 024 15819.79 83.02 54671.58 88888.00 2008-01-24 08:10:05.408 024 15819.63 83.10 54671.60 88888.00 2008-01-24 08:10:05.908 024 15819.82 83.05 54671.60 88888.00 2008-01-24 08:10:06.408 024 15819.83 83.08 54671.42 88888.00 2008-01-24 08:10:06.908 024 15819.83 83.11 54671.36 88888.00 2008-01-24 08:10:07.408 024 15819.76 83.12 54671.30 88888.00 2008-01-24 08:10:07.908 024 15819.77 83.16 54671.29 88888.00 2008-01-24 08:10:08.408 024 15819.73 83.15 54671.33 88888.00 2008-01-24 08:10:08.908 024 15819.85 83.19 54671.31 88888.00 2008-01-24 08:10:09.408 024 15819.84 83.24 54671.29 88888.00 2008-01-24 08:10:09.908 024 15819.89 83.17 54671.36 88888.00 2008-01-24 08:10:10.408 024 15819.84 83.19 54671.26 88888.00 2008-01-24 08:10:10.908 024 15819.79 83.18 54671.24 88888.00 2008-01-24 08:10:11.408 024 15819.84 83.20 54671.37 88888.00 2008-01-24 08:10:11.908 024 15819.87 83.19 54671.51 88888.00 2008-01-24 08:10:12.408 024 15819.93 83.18 54671.44 88888.00 2008-01-24 08:10:12.908 024 15819.99 83.28 54671.42 88888.00 2008-01-24 08:10:13.408 024 15820.06 83.34 54671.48 88888.00 2008-01-24 08:10:13.908 024 15819.96 83.27 54671.40 88888.00 2008-01-24 08:10:14.408 024 15819.99 83.23 54671.44 88888.00 2008-01-24 08:10:14.908 024 15819.99 83.18 54671.44 88888.00 2008-01-24 08:10:15.408 024 15820.05 83.18 54671.37 88888.00 2008-01-24 08:10:15.908 024 15819.89 83.16 54671.23 88888.00 2008-01-24 08:10:16.408 024 15819.79 83.17 54671.07 88888.00 2008-01-24 08:10:16.908 024 15819.84 83.14 54671.04 88888.00 2008-01-24 08:10:17.408 024 15819.94 83.24 54671.18 88888.00 2008-01-24 08:10:17.908 024 15819.93 83.24 54671.04 88888.00 2008-01-24 08:10:18.408 024 15819.97 83.24 54670.92 88888.00 2008-01-24 08:10:18.908 024 15819.91 83.25 54670.99 88888.00 2008-01-24 08:10:19.408 024 15819.85 83.27 54670.95 88888.00 2008-01-24 08:10:19.908 024 15819.89 83.25 54670.93 88888.00 2008-01-24 08:10:20.408 024 15819.82 83.33 54670.92 88888.00 2008-01-24 08:10:20.908 024 15819.93 83.37 54670.88 88888.00 2008-01-24 08:10:21.408 024 15820.00 83.35 54670.93 88888.00 2008-01-24 08:10:21.908 024 15820.02 83.37 54670.95 88888.00 2008-01-24 08:10:22.408 024 15819.87 83.42 54670.94 88888.00 2008-01-24 08:10:22.908 024 15819.82 83.36 54671.14 88888.00 2008-01-24 08:10:23.408 024 15819.77 83.29 54671.01 88888.00 2008-01-24 08:10:23.908 024 15819.77 83.29 54671.07 88888.00 2008-01-24 08:10:24.408 024 15819.76 83.37 54671.09 88888.00 2008-01-24 08:10:24.908 024 15819.78 83.42 54670.90 88888.00 2008-01-24 08:10:25.408 024 15819.75 83.43 54670.90 88888.00 2008-01-24 08:10:25.908 024 15819.73 83.49 54670.95 88888.00 2008-01-24 08:10:26.408 024 15819.73 83.42 54671.02 88888.00 2008-01-24 08:10:26.908 024 15819.92 83.44 54670.84 88888.00 2008-01-24 08:10:27.408 024 15819.99 83.51 54670.73 88888.00 2008-01-24 08:10:27.908 024 15820.03 83.47 54670.79 88888.00 2008-01-24 08:10:28.408 024 15819.94 83.49 54670.79 88888.00 2008-01-24 08:10:28.908 024 15819.83 83.52 54670.75 88888.00 2008-01-24 08:10:29.408 024 15819.88 83.56 54670.71 88888.00 2008-01-24 08:10:29.908 024 15819.79 83.58 54670.66 88888.00 2008-01-24 08:10:30.408 024 15819.77 83.43 54670.55 88888.00 2008-01-24 08:10:30.908 024 15819.73 83.53 54670.59 88888.00 2008-01-24 08:10:31.408 024 15819.81 83.60 54670.66 88888.00 2008-01-24 08:10:31.908 024 15819.89 83.64 54670.72 88888.00 2008-01-24 08:10:32.408 024 15819.86 83.66 54670.66 88888.00 2008-01-24 08:10:32.908 024 15819.82 83.70 54670.60 88888.00 2008-01-24 08:10:33.408 024 15819.78 83.62 54670.45 88888.00 2008-01-24 08:10:33.908 024 15819.83 83.62 54670.50 88888.00 2008-01-24 08:10:34.408 024 15819.88 83.66 54670.65 88888.00 2008-01-24 08:10:34.908 024 15820.03 83.68 54670.75 88888.00 2008-01-24 08:10:35.408 024 15820.03 83.71 54670.70 88888.00 2008-01-24 08:10:35.908 024 15820.04 83.72 54670.52 88888.00 2008-01-24 08:10:36.408 024 15820.04 83.77 54670.49 88888.00 2008-01-24 08:10:36.908 024 15820.03 83.73 54670.50 88888.00 2008-01-24 08:10:37.408 024 15820.05 83.74 54670.59 88888.00 2008-01-24 08:10:37.908 024 15820.00 83.73 54670.48 88888.00 2008-01-24 08:10:38.408 024 15820.12 83.73 54670.51 88888.00 2008-01-24 08:10:38.908 024 15820.18 83.71 54670.45 88888.00 2008-01-24 08:10:39.408 024 15820.15 83.71 54670.54 88888.00 2008-01-24 08:10:39.908 024 15820.12 83.78 54670.69 88888.00 2008-01-24 08:10:40.408 024 15820.15 83.76 54670.69 88888.00 2008-01-24 08:10:40.908 024 15820.29 83.69 54670.67 88888.00 2008-01-24 08:10:41.408 024 15820.33 83.66 54670.56 88888.00 2008-01-24 08:10:41.908 024 15820.37 83.71 54670.58 88888.00 2008-01-24 08:10:42.408 024 15820.41 83.74 54670.65 88888.00 2008-01-24 08:10:42.908 024 15820.37 83.73 54670.63 88888.00 2008-01-24 08:10:43.408 024 15820.24 83.79 54670.60 88888.00 2008-01-24 08:10:43.908 024 15820.29 83.80 54670.59 88888.00 2008-01-24 08:10:44.408 024 15820.33 83.79 54670.52 88888.00 2008-01-24 08:10:44.908 024 15820.36 83.77 54670.54 88888.00 2008-01-24 08:10:45.408 024 15820.29 83.74 54670.50 88888.00 2008-01-24 08:10:45.908 024 15820.22 83.78 54670.49 88888.00 2008-01-24 08:10:46.408 024 15820.31 83.74 54670.32 88888.00 2008-01-24 08:10:46.908 024 15820.28 83.69 54670.38 88888.00 2008-01-24 08:10:47.408 024 15820.20 83.73 54670.49 88888.00 2008-01-24 08:10:47.908 024 15820.20 83.77 54670.36 88888.00 2008-01-24 08:10:48.408 024 15820.39 83.78 54670.32 88888.00 2008-01-24 08:10:48.908 024 15820.47 83.73 54670.56 88888.00 2008-01-24 08:10:49.408 024 15820.47 83.73 54670.66 88888.00 2008-01-24 08:10:49.908 024 15820.43 83.70 54670.63 88888.00 2008-01-24 08:10:50.408 024 15820.34 83.69 54670.67 88888.00 2008-01-24 08:10:50.908 024 15820.35 83.73 54670.71 88888.00 2008-01-24 08:10:51.408 024 15820.34 83.73 54670.64 88888.00 2008-01-24 08:10:51.908 024 15820.38 83.81 54670.63 88888.00 2008-01-24 08:10:52.408 024 15820.43 83.79 54670.62 88888.00 2008-01-24 08:10:52.908 024 15820.47 83.86 54670.63 88888.00 2008-01-24 08:10:53.408 024 15820.41 83.86 54670.67 88888.00 2008-01-24 08:10:53.908 024 15820.36 83.82 54670.72 88888.00 2008-01-24 08:10:54.408 024 15820.35 83.77 54670.74 88888.00 2008-01-24 08:10:54.908 024 15820.29 83.76 54670.56 88888.00 2008-01-24 08:10:55.408 024 15820.35 83.71 54670.58 88888.00 2008-01-24 08:10:55.908 024 15820.35 83.77 54670.64 88888.00 2008-01-24 08:10:56.408 024 15820.37 83.81 54670.64 88888.00 2008-01-24 08:10:56.908 024 15820.36 83.79 54670.61 88888.00 2008-01-24 08:10:57.408 024 15820.41 83.78 54670.61 88888.00 2008-01-24 08:10:57.908 024 15820.43 83.74 54670.72 88888.00 2008-01-24 08:10:58.408 024 15820.47 83.70 54670.56 88888.00 2008-01-24 08:10:58.908 024 15820.55 83.74 54670.49 88888.00 2008-01-24 08:10:59.408 024 15820.58 83.76 54670.44 88888.00 2008-01-24 08:10:59.908 024 15820.48 83.76 54670.48 88888.00 2008-01-24 08:11:00.408 024 15820.51 83.79 54670.51 88888.00 2008-01-24 08:11:00.908 024 15820.53 83.78 54670.54 88888.00 2008-01-24 08:11:01.408 024 15820.55 83.73 54670.63 88888.00 2008-01-24 08:11:01.908 024 15820.47 83.66 54670.60 88888.00 2008-01-24 08:11:02.408 024 15820.61 83.59 54670.53 88888.00 2008-01-24 08:11:02.908 024 15820.78 83.69 54670.48 88888.00 2008-01-24 08:11:03.408 024 15820.68 83.74 54670.45 88888.00 2008-01-24 08:11:03.908 024 15820.70 83.79 54670.49 88888.00 2008-01-24 08:11:04.408 024 15820.68 83.84 54670.49 88888.00 2008-01-24 08:11:04.908 024 15820.68 83.85 54670.47 88888.00 2008-01-24 08:11:05.408 024 15820.64 83.89 54670.41 88888.00 2008-01-24 08:11:05.908 024 15820.59 83.86 54670.39 88888.00 2008-01-24 08:11:06.408 024 15820.59 83.81 54670.44 88888.00 2008-01-24 08:11:06.908 024 15820.57 83.82 54670.56 88888.00 2008-01-24 08:11:07.408 024 15820.69 83.85 54670.51 88888.00 2008-01-24 08:11:07.908 024 15820.86 83.88 54670.59 88888.00 2008-01-24 08:11:08.408 024 15820.79 83.91 54670.51 88888.00 2008-01-24 08:11:08.908 024 15820.70 83.91 54670.49 88888.00 2008-01-24 08:11:09.408 024 15820.75 83.85 54670.41 88888.00 2008-01-24 08:11:09.908 024 15820.72 83.90 54670.48 88888.00 2008-01-24 08:11:10.408 024 15820.62 83.91 54670.45 88888.00 2008-01-24 08:11:10.908 024 15820.65 83.86 54670.49 88888.00 2008-01-24 08:11:11.408 024 15820.69 83.83 54670.58 88888.00 2008-01-24 08:11:11.908 024 15820.65 83.81 54670.54 88888.00 2008-01-24 08:11:12.408 024 15820.80 83.91 54670.62 88888.00 2008-01-24 08:11:12.908 024 15820.84 84.02 54670.53 88888.00 2008-01-24 08:11:13.408 024 15820.84 84.07 54670.52 88888.00 2008-01-24 08:11:13.908 024 15820.78 84.04 54670.48 88888.00 2008-01-24 08:11:14.408 024 15820.78 84.01 54670.36 88888.00 2008-01-24 08:11:14.908 024 15820.72 84.05 54670.36 88888.00 2008-01-24 08:11:15.408 024 15820.90 84.08 54670.37 88888.00 2008-01-24 08:11:15.908 024 15820.74 83.99 54670.32 88888.00 2008-01-24 08:11:16.408 024 15820.71 83.94 54670.41 88888.00 2008-01-24 08:11:16.908 024 15820.81 84.02 54670.44 88888.00 2008-01-24 08:11:17.408 024 15820.81 84.08 54670.52 88888.00 2008-01-24 08:11:17.908 024 15820.91 84.09 54670.53 88888.00 2008-01-24 08:11:18.408 024 15820.93 84.09 54670.34 88888.00 2008-01-24 08:11:18.908 024 15820.93 84.13 54670.29 88888.00 2008-01-24 08:11:19.408 024 15820.97 84.08 54670.33 88888.00 2008-01-24 08:11:19.908 024 15821.00 84.04 54670.31 88888.00 2008-01-24 08:11:20.408 024 15821.00 84.06 54670.27 88888.00 2008-01-24 08:11:20.908 024 15821.00 84.01 54670.40 88888.00 2008-01-24 08:11:21.408 024 15821.09 83.98 54670.39 88888.00 2008-01-24 08:11:21.908 024 15821.16 84.03 54670.30 88888.00 2008-01-24 08:11:22.408 024 15821.06 84.04 54670.27 88888.00 2008-01-24 08:11:22.908 024 15821.10 84.07 54670.32 88888.00 2008-01-24 08:11:23.408 024 15821.09 84.09 54670.22 88888.00 2008-01-24 08:11:23.908 024 15820.98 84.10 54670.22 88888.00 2008-01-24 08:11:24.408 024 15821.07 84.18 54670.26 88888.00 2008-01-24 08:11:24.908 024 15821.13 84.21 54670.27 88888.00 2008-01-24 08:11:25.408 024 15820.98 84.11 54670.32 88888.00 2008-01-24 08:11:25.908 024 15821.02 84.10 54670.37 88888.00 2008-01-24 08:11:26.408 024 15821.16 84.09 54670.39 88888.00 2008-01-24 08:11:26.908 024 15821.16 84.09 54670.41 88888.00 2008-01-24 08:11:27.408 024 15821.01 84.18 54670.32 88888.00 2008-01-24 08:11:27.908 024 15820.97 84.19 54670.22 88888.00 2008-01-24 08:11:28.408 024 15821.05 84.20 54670.26 88888.00 2008-01-24 08:11:28.908 024 15821.09 84.13 54670.40 88888.00 2008-01-24 08:11:29.408 024 15821.05 84.15 54670.41 88888.00 2008-01-24 08:11:29.908 024 15821.06 84.21 54670.42 88888.00 2008-01-24 08:11:30.408 024 15821.07 84.20 54670.47 88888.00 2008-01-24 08:11:30.908 024 15821.05 84.25 54670.47 88888.00 2008-01-24 08:11:31.408 024 15821.00 84.27 54670.26 88888.00 2008-01-24 08:11:31.908 024 15820.87 84.30 54670.15 88888.00 2008-01-24 08:11:32.408 024 15820.80 84.20 54670.11 88888.00 2008-01-24 08:11:32.908 024 15820.76 83.92 54669.90 88888.00 2008-01-24 08:11:33.408 024 15821.11 83.66 54669.68 88888.00 2008-01-24 08:11:33.908 024 15821.54 83.69 54669.84 88888.00 2008-01-24 08:11:34.408 024 15821.60 83.96 54670.07 88888.00 2008-01-24 08:11:34.908 024 15821.50 84.07 54670.41 88888.00 2008-01-24 08:11:35.408 024 15821.38 84.19 54670.48 88888.00 2008-01-24 08:11:35.908 024 15821.30 84.19 54670.50 88888.00 2008-01-24 08:11:36.408 024 15821.32 84.21 54670.61 88888.00 2008-01-24 08:11:36.908 024 15821.31 84.11 54670.61 88888.00 2008-01-24 08:11:37.408 024 15821.32 84.10 54670.43 88888.00 2008-01-24 08:11:37.908 024 15821.24 84.07 54670.58 88888.00 2008-01-24 08:11:38.408 024 15821.22 84.05 54670.66 88888.00 2008-01-24 08:11:38.908 024 15821.24 84.02 54670.60 88888.00 2008-01-24 08:11:39.408 024 15821.13 83.96 54670.59 88888.00 2008-01-24 08:11:39.908 024 15821.05 83.99 54670.66 88888.00 2008-01-24 08:11:40.408 024 15821.03 84.05 54670.55 88888.00 2008-01-24 08:11:40.908 024 15821.09 84.07 54670.58 88888.00 2008-01-24 08:11:41.408 024 15821.19 84.03 54670.71 88888.00 2008-01-24 08:11:41.908 024 15821.27 84.03 54670.76 88888.00 2008-01-24 08:11:42.408 024 15821.22 83.97 54670.76 88888.00 2008-01-24 08:11:42.908 024 15821.21 83.93 54670.75 88888.00 2008-01-24 08:11:43.408 024 15821.21 83.92 54670.81 88888.00 2008-01-24 08:11:43.908 024 15821.28 83.98 54670.86 88888.00 2008-01-24 08:11:44.408 024 15821.18 83.99 54670.93 88888.00 2008-01-24 08:11:44.908 024 15821.22 83.97 54670.80 88888.00 2008-01-24 08:11:45.408 024 15821.31 83.98 54670.80 88888.00 2008-01-24 08:11:45.908 024 15821.28 83.96 54670.73 88888.00 2008-01-24 08:11:46.408 024 15821.20 83.89 54670.71 88888.00 2008-01-24 08:11:46.908 024 15821.15 83.89 54670.76 88888.00 2008-01-24 08:11:47.408 024 15821.18 83.85 54670.79 88888.00 2008-01-24 08:11:47.908 024 15821.20 83.88 54670.72 88888.00 2008-01-24 08:11:48.408 024 15821.20 83.88 54670.80 88888.00 2008-01-24 08:11:48.908 024 15821.15 83.84 54670.81 88888.00 2008-01-24 08:11:49.408 024 15821.22 83.82 54670.75 88888.00 2008-01-24 08:11:49.908 024 15821.19 83.83 54670.88 88888.00 2008-01-24 08:11:50.408 024 15821.26 83.81 54670.93 88888.00 2008-01-24 08:11:50.908 024 15821.22 83.84 54670.88 88888.00 2008-01-24 08:11:51.408 024 15821.22 83.85 54670.90 88888.00 2008-01-24 08:11:51.908 024 15821.18 83.91 54670.92 88888.00 2008-01-24 08:11:52.408 024 15821.19 83.90 54671.07 88888.00 2008-01-24 08:11:52.908 024 15821.19 83.89 54671.12 88888.00 2008-01-24 08:11:53.408 024 15821.21 83.94 54670.97 88888.00 2008-01-24 08:11:53.908 024 15821.22 83.89 54671.06 88888.00 2008-01-24 08:11:54.408 024 15821.17 83.86 54671.07 88888.00 2008-01-24 08:11:54.908 024 15821.20 83.94 54671.09 88888.00 2008-01-24 08:11:55.408 024 15821.19 84.01 54671.08 88888.00 2008-01-24 08:11:55.908 024 15821.26 84.01 54670.98 88888.00 2008-01-24 08:11:56.408 024 15821.32 83.98 54670.88 88888.00 2008-01-24 08:11:56.908 024 15821.29 84.05 54671.02 88888.00 2008-01-24 08:11:57.408 024 15821.33 84.04 54670.98 88888.00 2008-01-24 08:11:57.908 024 15821.32 83.97 54670.87 88888.00 2008-01-24 08:11:58.408 024 15821.22 83.96 54670.93 88888.00 2008-01-24 08:11:58.908 024 15821.17 83.93 54670.99 88888.00 2008-01-24 08:11:59.408 024 15821.15 83.91 54671.02 88888.00 2008-01-24 08:11:59.908 024 15821.24 83.98 54671.01 88888.00 2008-01-24 08:12:00.408 024 15821.21 83.97 54671.06 88888.00 2008-01-24 08:12:00.908 024 15821.19 83.92 54671.07 88888.00 2008-01-24 08:12:01.408 024 15821.22 83.90 54671.04 88888.00 2008-01-24 08:12:01.908 024 15821.12 83.85 54671.04 88888.00 2008-01-24 08:12:02.408 024 15821.16 83.83 54670.96 88888.00 2008-01-24 08:12:02.908 024 15821.19 83.86 54671.08 88888.00 2008-01-24 08:12:03.408 024 15821.17 83.78 54671.16 88888.00 2008-01-24 08:12:03.908 024 15821.03 83.79 54671.17 88888.00 2008-01-24 08:12:04.408 024 15821.00 83.78 54671.13 88888.00 2008-01-24 08:12:04.908 024 15821.07 83.78 54671.20 88888.00 2008-01-24 08:12:05.408 024 15820.95 83.79 54671.28 88888.00 2008-01-24 08:12:05.908 024 15820.93 83.83 54671.26 88888.00 2008-01-24 08:12:06.408 024 15821.01 83.83 54671.13 88888.00 2008-01-24 08:12:06.908 024 15821.01 83.81 54671.03 88888.00 2008-01-24 08:12:07.408 024 15821.06 83.78 54671.17 88888.00 2008-01-24 08:12:07.908 024 15821.00 83.76 54671.27 88888.00 2008-01-24 08:12:08.408 024 15820.93 83.73 54671.19 88888.00 2008-01-24 08:12:08.908 024 15820.95 83.72 54671.10 88888.00 2008-01-24 08:12:09.408 024 15820.92 83.71 54671.26 88888.00 2008-01-24 08:12:09.908 024 15820.90 83.70 54671.33 88888.00 2008-01-24 08:12:10.408 024 15820.89 83.67 54671.35 88888.00 2008-01-24 08:12:10.908 024 15820.85 83.66 54671.42 88888.00 2008-01-24 08:12:11.408 024 15820.82 83.74 54671.35 88888.00 2008-01-24 08:12:11.908 024 15820.88 83.71 54671.24 88888.00 2008-01-24 08:12:12.408 024 15820.77 83.66 54671.42 88888.00 2008-01-24 08:12:12.908 024 15820.75 83.73 54671.49 88888.00 2008-01-24 08:12:13.408 024 15820.85 83.76 54671.44 88888.00 2008-01-24 08:12:13.908 024 15820.86 83.71 54671.45 88888.00 2008-01-24 08:12:14.408 024 15820.84 83.67 54671.51 88888.00 2008-01-24 08:12:14.908 024 15820.82 83.71 54671.60 88888.00 2008-01-24 08:12:15.408 024 15820.86 83.78 54671.53 88888.00 2008-01-24 08:12:15.908 024 15820.92 83.83 54671.31 88888.00 2008-01-24 08:12:16.408 024 15820.89 83.74 54671.35 88888.00 2008-01-24 08:12:16.908 024 15820.92 83.67 54671.47 88888.00 2008-01-24 08:12:17.408 024 15820.95 83.68 54671.47 88888.00 2008-01-24 08:12:17.908 024 15820.92 83.58 54671.49 88888.00 2008-01-24 08:12:18.408 024 15820.80 83.58 54671.38 88888.00 2008-01-24 08:12:18.908 024 15820.81 83.62 54671.47 88888.00 2008-01-24 08:12:19.408 024 15820.81 83.59 54671.59 88888.00 2008-01-24 08:12:19.908 024 15820.88 83.64 54671.55 88888.00 2008-01-24 08:12:20.408 024 15820.86 83.68 54671.56 88888.00 2008-01-24 08:12:20.908 024 15820.88 83.69 54671.55 88888.00 2008-01-24 08:12:21.408 024 15820.86 83.69 54671.53 88888.00 2008-01-24 08:12:21.908 024 15820.86 83.67 54671.61 88888.00 2008-01-24 08:12:22.408 024 15820.86 83.64 54671.58 88888.00 2008-01-24 08:12:22.908 024 15820.90 83.68 54671.46 88888.00 2008-01-24 08:12:23.408 024 15820.88 83.66 54671.50 88888.00 2008-01-24 08:12:23.908 024 15820.88 83.65 54671.48 88888.00 2008-01-24 08:12:24.408 024 15820.82 83.68 54671.46 88888.00 2008-01-24 08:12:24.908 024 15820.82 83.62 54671.47 88888.00 2008-01-24 08:12:25.408 024 15820.80 83.59 54671.61 88888.00 2008-01-24 08:12:25.908 024 15820.77 83.55 54671.52 88888.00 2008-01-24 08:12:26.408 024 15820.77 83.53 54671.48 88888.00 2008-01-24 08:12:26.908 024 15820.80 83.65 54671.49 88888.00 2008-01-24 08:12:27.408 024 15820.69 83.72 54671.38 88888.00 2008-01-24 08:12:27.908 024 15820.79 83.67 54671.39 88888.00 2008-01-24 08:12:28.408 024 15820.78 83.66 54671.48 88888.00 2008-01-24 08:12:28.908 024 15820.76 83.69 54671.62 88888.00 2008-01-24 08:12:29.408 024 15820.75 83.64 54671.67 88888.00 2008-01-24 08:12:29.908 024 15820.74 83.57 54671.69 88888.00 2008-01-24 08:12:30.408 024 15820.65 83.57 54671.66 88888.00 2008-01-24 08:12:30.908 024 15820.77 83.57 54671.67 88888.00 2008-01-24 08:12:31.408 024 15820.84 83.51 54671.78 88888.00 2008-01-24 08:12:31.908 024 15820.78 83.49 54671.81 88888.00 2008-01-24 08:12:32.408 024 15820.76 83.54 54671.78 88888.00 2008-01-24 08:12:32.908 024 15820.82 83.56 54671.73 88888.00 2008-01-24 08:12:33.408 024 15820.71 83.56 54671.69 88888.00 2008-01-24 08:12:33.908 024 15820.65 83.57 54671.77 88888.00 2008-01-24 08:12:34.408 024 15820.62 83.56 54671.82 88888.00 2008-01-24 08:12:34.908 024 15820.55 83.51 54671.64 88888.00 2008-01-24 08:12:35.408 024 15820.58 83.52 54671.63 88888.00 2008-01-24 08:12:35.908 024 15820.60 83.56 54671.76 88888.00 2008-01-24 08:12:36.408 024 15820.54 83.56 54671.80 88888.00 2008-01-24 08:12:36.908 024 15820.56 83.47 54671.63 88888.00 2008-01-24 08:12:37.408 024 15820.60 83.55 54671.69 88888.00 2008-01-24 08:12:37.908 024 15820.65 83.55 54671.80 88888.00 2008-01-24 08:12:38.408 024 15820.57 83.48 54671.82 88888.00 2008-01-24 08:12:38.908 024 15820.55 83.42 54671.89 88888.00 2008-01-24 08:12:39.408 024 15820.41 83.42 54671.89 88888.00 2008-01-24 08:12:39.908 024 15820.38 83.40 54671.91 88888.00 2008-01-24 08:12:40.408 024 15820.43 83.51 54671.83 88888.00 2008-01-24 08:12:40.908 024 15820.45 83.49 54671.73 88888.00 2008-01-24 08:12:41.408 024 15820.47 83.46 54671.71 88888.00 2008-01-24 08:12:41.908 024 15820.50 83.45 54671.70 88888.00 2008-01-24 08:12:42.408 024 15820.40 83.40 54671.76 88888.00 2008-01-24 08:12:42.908 024 15820.34 83.40 54671.74 88888.00 2008-01-24 08:12:43.408 024 15820.41 83.41 54671.72 88888.00 2008-01-24 08:12:43.908 024 15820.38 83.43 54671.78 88888.00 2008-01-24 08:12:44.408 024 15820.30 83.37 54671.77 88888.00 2008-01-24 08:12:44.908 024 15820.39 83.36 54671.83 88888.00 2008-01-24 08:12:45.408 024 15820.43 83.45 54671.88 88888.00 2008-01-24 08:12:45.908 024 15820.28 83.49 54671.93 88888.00 2008-01-24 08:12:46.408 024 15820.28 83.51 54672.03 88888.00 2008-01-24 08:12:46.908 024 15820.31 83.49 54672.04 88888.00 2008-01-24 08:12:47.408 024 15820.31 83.54 54672.03 88888.00 2008-01-24 08:12:47.908 024 15820.33 83.54 54672.03 88888.00 2008-01-24 08:12:48.408 024 15820.26 83.55 54672.06 88888.00 2008-01-24 08:12:48.908 024 15820.29 83.57 54671.98 88888.00 2008-01-24 08:12:49.408 024 15820.31 83.53 54671.84 88888.00 2008-01-24 08:12:49.908 024 15820.28 83.44 54671.85 88888.00 2008-01-24 08:12:50.408 024 15820.20 83.48 54671.85 88888.00 2008-01-24 08:12:50.908 024 15820.15 83.52 54671.92 88888.00 2008-01-24 08:12:51.408 024 15820.25 83.51 54671.84 88888.00 2008-01-24 08:12:51.908 024 15820.40 83.52 54671.85 88888.00 2008-01-24 08:12:52.408 024 15820.47 83.56 54671.80 88888.00 2008-01-24 08:12:52.908 024 15820.37 83.55 54671.92 88888.00 2008-01-24 08:12:53.408 024 15820.29 83.51 54671.87 88888.00 2008-01-24 08:12:53.908 024 15820.37 83.54 54671.73 88888.00 2008-01-24 08:12:54.408 024 15820.38 83.52 54671.87 88888.00 2008-01-24 08:12:54.908 024 15820.39 83.57 54671.99 88888.00 2008-01-24 08:12:55.408 024 15820.35 83.55 54671.90 88888.00 2008-01-24 08:12:55.908 024 15820.24 83.52 54671.91 88888.00 2008-01-24 08:12:56.408 024 15820.36 83.55 54672.04 88888.00 2008-01-24 08:12:56.908 024 15820.40 83.56 54672.02 88888.00 2008-01-24 08:12:57.408 024 15820.48 83.52 54671.85 88888.00 2008-01-24 08:12:57.908 024 15820.44 83.52 54671.79 88888.00 2008-01-24 08:12:58.408 024 15820.38 83.52 54671.87 88888.00 2008-01-24 08:12:58.908 024 15820.44 83.52 54671.96 88888.00 2008-01-24 08:12:59.408 024 15820.44 83.52 54671.92 88888.00 2008-01-24 08:12:59.908 024 15820.31 83.51 54671.93 88888.00 2008-01-24 08:13:00.408 024 15820.34 83.52 54671.88 88888.00 2008-01-24 08:13:00.908 024 15820.15 83.53 54671.89 88888.00 2008-01-24 08:13:01.408 024 15820.17 83.54 54671.88 88888.00 2008-01-24 08:13:01.908 024 15820.27 83.56 54671.88 88888.00 2008-01-24 08:13:02.405 024 15820.16 83.58 54671.85 88888.00 2008-01-24 08:13:02.905 024 15820.17 83.70 54671.84 88888.00 2008-01-24 08:13:03.405 024 15820.26 83.65 54671.76 88888.00 2008-01-24 08:13:03.905 024 15820.25 83.67 54671.79 88888.00 2008-01-24 08:13:04.405 024 15820.26 83.68 54671.77 88888.00 2008-01-24 08:13:04.905 024 15820.22 83.69 54671.78 88888.00 2008-01-24 08:13:05.405 024 15820.20 83.73 54671.78 88888.00 2008-01-24 08:13:05.905 024 15820.18 83.76 54671.81 88888.00 2008-01-24 08:13:06.405 024 15820.25 83.73 54671.76 88888.00 2008-01-24 08:13:06.905 024 15820.31 83.78 54671.82 88888.00 2008-01-24 08:13:07.405 024 15820.26 83.85 54671.87 88888.00 2008-01-24 08:13:07.905 024 15820.20 83.91 54671.85 88888.00 2008-01-24 08:13:08.405 024 15820.28 83.91 54671.89 88888.00 2008-01-24 08:13:08.905 024 15820.30 83.86 54671.69 88888.00 2008-01-24 08:13:09.405 024 15820.24 83.90 54671.61 88888.00 2008-01-24 08:13:09.905 024 15820.28 83.94 54671.64 88888.00 2008-01-24 08:13:10.405 024 15820.23 83.94 54671.71 88888.00 2008-01-24 08:13:10.905 024 15820.27 83.96 54671.78 88888.00 2008-01-24 08:13:11.405 024 15820.27 83.96 54671.74 88888.00 2008-01-24 08:13:11.905 024 15820.18 83.99 54671.74 88888.00 2008-01-24 08:13:12.405 024 15820.20 84.03 54671.77 88888.00 2008-01-24 08:13:12.905 024 15820.19 84.01 54671.74 88888.00 2008-01-24 08:13:13.405 024 15820.22 83.97 54671.76 88888.00 2008-01-24 08:13:13.905 024 15820.19 83.94 54671.74 88888.00 2008-01-24 08:13:14.405 024 15820.23 83.93 54671.64 88888.00 2008-01-24 08:13:14.905 024 15820.29 83.96 54671.73 88888.00 2008-01-24 08:13:15.405 024 15820.27 83.99 54671.79 88888.00 2008-01-24 08:13:15.905 024 15820.38 83.97 54671.76 88888.00 2008-01-24 08:13:16.405 024 15820.44 83.94 54671.80 88888.00 2008-01-24 08:13:16.905 024 15820.28 83.96 54671.88 88888.00 2008-01-24 08:13:17.405 024 15820.24 83.89 54672.03 88888.00 2008-01-24 08:13:17.905 024 15820.27 83.98 54672.10 88888.00 2008-01-24 08:13:18.405 024 15820.24 84.01 54671.84 88888.00 2008-01-24 08:13:18.905 024 15820.20 83.96 54671.78 88888.00 2008-01-24 08:13:19.405 024 15820.29 83.97 54671.84 88888.00 2008-01-24 08:13:19.905 024 15820.29 83.94 54671.94 88888.00 2008-01-24 08:13:20.405 024 15820.19 83.99 54671.94 88888.00 2008-01-24 08:13:20.905 024 15820.16 84.01 54671.98 88888.00 2008-01-24 08:13:21.405 024 15820.15 84.02 54672.01 88888.00 2008-01-24 08:13:21.905 024 15820.18 84.03 54671.85 88888.00 2008-01-24 08:13:22.405 024 15820.18 84.02 54671.90 88888.00 2008-01-24 08:13:22.905 024 15820.12 83.98 54671.95 88888.00 2008-01-24 08:13:23.405 024 15820.13 83.98 54671.93 88888.00 2008-01-24 08:13:23.905 024 15820.20 83.97 54671.91 88888.00 2008-01-24 08:13:24.405 024 15820.15 83.95 54672.02 88888.00 2008-01-24 08:13:24.905 024 15820.15 83.96 54672.00 88888.00 2008-01-24 08:13:25.405 024 15820.14 83.92 54671.94 88888.00 2008-01-24 08:13:25.905 024 15820.14 83.91 54671.99 88888.00 2008-01-24 08:13:26.405 024 15820.17 83.93 54671.95 88888.00 2008-01-24 08:13:26.905 024 15820.12 83.98 54671.90 88888.00 2008-01-24 08:13:27.405 024 15820.02 83.95 54671.85 88888.00 2008-01-24 08:13:27.905 024 15819.99 83.93 54671.83 88888.00 2008-01-24 08:13:28.405 024 15820.04 83.95 54671.79 88888.00 2008-01-24 08:13:28.905 024 15820.18 83.93 54671.76 88888.00 2008-01-24 08:13:29.405 024 15820.14 83.94 54671.74 88888.00 2008-01-24 08:13:29.905 024 15820.12 83.98 54671.77 88888.00 2008-01-24 08:13:30.405 024 15820.00 84.02 54671.74 88888.00 2008-01-24 08:13:30.905 024 15819.98 84.08 54671.73 88888.00 2008-01-24 08:13:31.405 024 15820.05 84.14 54671.76 88888.00 2008-01-24 08:13:31.905 024 15820.06 84.11 54671.88 88888.00 2008-01-24 08:13:32.405 024 15819.93 84.13 54671.91 88888.00 2008-01-24 08:13:32.905 024 15819.92 84.18 54671.87 88888.00 2008-01-24 08:13:33.405 024 15819.96 84.19 54671.85 88888.00 2008-01-24 08:13:33.905 024 15820.03 84.17 54671.74 88888.00 2008-01-24 08:13:34.405 024 15820.02 84.11 54671.74 88888.00 2008-01-24 08:13:34.905 024 15819.85 84.09 54671.81 88888.00 2008-01-24 08:13:35.405 024 15819.82 84.14 54671.89 88888.00 2008-01-24 08:13:35.905 024 15819.87 84.10 54671.88 88888.00 2008-01-24 08:13:36.405 024 15819.92 84.15 54671.89 88888.00 2008-01-24 08:13:36.905 024 15819.87 84.11 54671.99 88888.00 2008-01-24 08:13:37.405 024 15819.91 84.13 54672.00 88888.00 2008-01-24 08:13:37.905 024 15819.87 84.17 54671.90 88888.00 2008-01-24 08:13:38.405 024 15819.86 84.16 54671.87 88888.00 2008-01-24 08:13:38.905 024 15819.83 84.15 54671.89 88888.00 2008-01-24 08:13:39.405 024 15819.69 84.15 54671.91 88888.00 2008-01-24 08:13:39.905 024 15819.76 84.17 54671.89 88888.00 2008-01-24 08:13:40.405 024 15819.73 84.07 54671.87 88888.00 2008-01-24 08:13:40.905 024 15819.65 84.06 54671.93 88888.00 2008-01-24 08:13:41.405 024 15819.64 84.09 54671.88 88888.00 2008-01-24 08:13:41.905 024 15819.64 84.07 54671.95 88888.00 2008-01-24 08:13:42.405 024 15819.72 84.09 54671.93 88888.00 2008-01-24 08:13:42.905 024 15819.79 84.04 54671.85 88888.00 2008-01-24 08:13:43.405 024 15819.76 84.06 54671.82 88888.00 2008-01-24 08:13:43.905 024 15819.69 84.02 54671.91 88888.00 2008-01-24 08:13:44.405 024 15819.65 84.03 54671.92 88888.00 2008-01-24 08:13:44.905 024 15819.65 84.06 54671.89 88888.00 2008-01-24 08:13:45.405 024 15819.72 84.09 54671.91 88888.00 2008-01-24 08:13:45.905 024 15819.69 84.09 54671.98 88888.00 2008-01-24 08:13:46.405 024 15819.73 84.03 54672.01 88888.00 2008-01-24 08:13:46.905 024 15819.69 84.11 54672.02 88888.00 2008-01-24 08:13:47.405 024 15819.62 84.17 54671.93 88888.00 2008-01-24 08:13:47.905 024 15819.66 84.17 54671.87 88888.00 2008-01-24 08:13:48.405 024 15819.63 84.18 54671.84 88888.00 2008-01-24 08:13:48.905 024 15819.64 84.15 54671.87 88888.00 2008-01-24 08:13:49.405 024 15819.61 84.13 54671.91 88888.00 2008-01-24 08:13:49.905 024 15819.68 84.15 54671.94 88888.00 2008-01-24 08:13:50.405 024 15819.56 84.17 54671.94 88888.00 2008-01-24 08:13:50.905 024 15819.50 84.21 54671.89 88888.00 2008-01-24 08:13:51.405 024 15819.55 84.19 54671.74 88888.00 2008-01-24 08:13:51.905 024 15819.47 84.13 54671.71 88888.00 2008-01-24 08:13:52.405 024 15819.50 84.08 54671.77 88888.00 2008-01-24 08:13:52.905 024 15819.45 84.05 54671.90 88888.00 2008-01-24 08:13:53.405 024 15819.42 84.08 54671.87 88888.00 2008-01-24 08:13:53.905 024 15819.43 84.10 54671.76 88888.00 2008-01-24 08:13:54.405 024 15819.37 84.06 54671.80 88888.00 2008-01-24 08:13:54.905 024 15819.42 84.08 54671.78 88888.00 2008-01-24 08:13:55.405 024 15819.41 84.03 54671.61 88888.00 2008-01-24 08:13:55.905 024 15819.37 84.03 54671.72 88888.00 2008-01-24 08:13:56.405 024 15819.36 84.08 54671.88 88888.00 2008-01-24 08:13:56.905 024 15819.40 84.03 54671.83 88888.00 2008-01-24 08:13:57.405 024 15819.47 84.03 54671.77 88888.00 2008-01-24 08:13:57.905 024 15819.50 84.04 54671.90 88888.00 2008-01-24 08:13:58.405 024 15819.45 84.02 54671.94 88888.00 2008-01-24 08:13:58.905 024 15819.35 84.03 54671.81 88888.00 2008-01-24 08:13:59.405 024 15819.37 84.01 54671.78 88888.00 2008-01-24 08:13:59.905 024 15819.40 84.01 54671.89 88888.00 2008-01-24 08:14:00.405 024 15819.33 84.02 54671.92 88888.00 2008-01-24 08:14:00.905 024 15819.31 83.95 54671.99 88888.00 2008-01-24 08:14:01.405 024 15819.27 83.91 54672.06 88888.00 2008-01-24 08:14:01.905 024 15819.30 83.91 54671.94 88888.00 2008-01-24 08:14:02.405 024 15819.30 83.91 54671.80 88888.00 2008-01-24 08:14:02.905 024 15819.25 83.91 54671.69 88888.00 2008-01-24 08:14:03.405 024 15819.23 83.84 54671.84 88888.00 2008-01-24 08:14:03.905 024 15819.16 83.85 54671.88 88888.00 2008-01-24 08:14:04.405 024 15819.23 83.89 54671.85 88888.00 2008-01-24 08:14:04.905 024 15819.24 83.89 54671.88 88888.00 2008-01-24 08:14:05.405 024 15819.24 83.84 54671.84 88888.00 2008-01-24 08:14:05.905 024 15819.27 83.88 54671.85 88888.00 2008-01-24 08:14:06.405 024 15819.20 83.88 54671.81 88888.00 2008-01-24 08:14:06.905 024 15819.25 83.85 54671.62 88888.00 2008-01-24 08:14:07.405 024 15819.35 83.84 54671.62 88888.00 2008-01-24 08:14:07.905 024 15819.36 83.83 54671.72 88888.00 2008-01-24 08:14:08.405 024 15819.21 83.83 54671.63 88888.00 2008-01-24 08:14:08.905 024 15819.19 83.85 54671.61 88888.00 2008-01-24 08:14:09.405 024 15819.21 83.88 54671.56 88888.00 2008-01-24 08:14:09.905 024 15819.10 83.84 54671.56 88888.00 2008-01-24 08:14:10.405 024 15818.98 83.81 54671.59 88888.00 2008-01-24 08:14:10.905 024 15818.88 83.81 54671.55 88888.00 2008-01-24 08:14:11.405 024 15818.94 83.85 54671.63 88888.00 2008-01-24 08:14:11.905 024 15818.96 83.84 54671.68 88888.00 2008-01-24 08:14:12.405 024 15819.09 83.77 54671.70 88888.00 2008-01-24 08:14:12.905 024 15819.16 83.80 54671.64 88888.00 2008-01-24 08:14:13.405 024 15819.11 83.82 54671.66 88888.00 2008-01-24 08:14:13.905 024 15819.05 83.80 54671.73 88888.00 2008-01-24 08:14:14.405 024 15818.93 83.76 54671.82 88888.00 2008-01-24 08:14:14.905 024 15818.96 83.76 54671.79 88888.00 2008-01-24 08:14:15.405 024 15819.13 83.77 54671.59 88888.00 2008-01-24 08:14:15.905 024 15819.12 83.73 54671.51 88888.00 2008-01-24 08:14:16.405 024 15819.03 83.78 54671.53 88888.00 2008-01-24 08:14:16.905 024 15819.26 83.68 54671.68 88888.00 2008-01-24 08:14:17.405 024 15819.25 83.62 54671.60 88888.00 2008-01-24 08:14:17.905 024 15819.14 83.65 54671.61 88888.00 2008-01-24 08:14:18.405 024 15819.20 83.64 54671.73 88888.00 2008-01-24 08:14:18.905 024 15819.14 83.60 54671.66 88888.00 2008-01-24 08:14:19.405 024 15819.13 83.65 54671.59 88888.00 2008-01-24 08:14:19.905 024 15819.19 83.65 54671.53 88888.00 2008-01-24 08:14:20.405 024 15819.19 83.68 54671.58 88888.00 2008-01-24 08:14:20.905 024 15819.17 83.65 54671.68 88888.00 2008-01-24 08:14:21.405 024 15819.11 83.62 54671.63 88888.00 2008-01-24 08:14:21.905 024 15818.98 83.62 54671.59 88888.00 2008-01-24 08:14:22.405 024 15818.96 83.64 54671.57 88888.00 2008-01-24 08:14:22.905 024 15818.88 83.62 54671.47 88888.00 2008-01-24 08:14:23.405 024 15818.83 83.54 54671.40 88888.00 2008-01-24 08:14:23.905 024 15818.82 83.52 54671.46 88888.00 2008-01-24 08:14:24.405 024 15818.89 83.49 54671.48 88888.00 2008-01-24 08:14:24.905 024 15818.90 83.57 54671.41 88888.00 2008-01-24 08:14:25.405 024 15818.96 83.54 54671.36 88888.00 2008-01-24 08:14:25.905 024 15819.03 83.56 54671.31 88888.00 2008-01-24 08:14:26.405 024 15819.06 83.61 54671.26 88888.00 2008-01-24 08:14:26.905 024 15818.94 83.60 54671.28 88888.00 2008-01-24 08:14:27.405 024 15819.00 83.55 54671.37 88888.00 2008-01-24 08:14:27.905 024 15818.94 83.55 54671.40 88888.00 2008-01-24 08:14:28.405 024 15818.94 83.53 54671.37 88888.00 2008-01-24 08:14:28.905 024 15818.88 83.60 54671.31 88888.00 2008-01-24 08:14:29.405 024 15818.95 83.57 54671.35 88888.00 2008-01-24 08:14:29.905 024 15818.91 83.45 54671.37 88888.00 2008-01-24 08:14:30.405 024 15818.88 83.43 54671.36 88888.00 2008-01-24 08:14:30.905 024 15818.92 83.46 54671.42 88888.00 2008-01-24 08:14:31.405 024 15818.90 83.51 54671.50 88888.00 2008-01-24 08:14:31.905 024 15818.82 83.53 54671.55 88888.00 2008-01-24 08:14:32.405 024 15818.91 83.51 54671.60 88888.00 2008-01-24 08:14:32.905 024 15818.95 83.45 54671.60 88888.00 2008-01-24 08:14:33.405 024 15819.01 83.42 54671.56 88888.00 2008-01-24 08:14:33.905 024 15818.88 83.36 54671.45 88888.00 2008-01-24 08:14:34.405 024 15818.72 83.33 54671.50 88888.00 2008-01-24 08:14:34.905 024 15818.68 83.37 54671.58 88888.00 2008-01-24 08:14:35.405 024 15818.76 83.34 54671.61 88888.00 2008-01-24 08:14:35.905 024 15818.79 83.29 54671.60 88888.00 2008-01-24 08:14:36.405 024 15818.69 83.30 54671.66 88888.00 2008-01-24 08:14:36.905 024 15818.72 83.33 54671.53 88888.00 2008-01-24 08:14:37.405 024 15818.84 83.34 54671.49 88888.00 2008-01-24 08:14:37.905 024 15818.79 83.33 54671.59 88888.00 2008-01-24 08:14:38.405 024 15818.75 83.40 54671.59 88888.00 2008-01-24 08:14:38.905 024 15818.67 83.43 54671.42 88888.00 2008-01-24 08:14:39.405 024 15818.65 83.37 54671.44 88888.00 2008-01-24 08:14:39.905 024 15818.59 83.34 54671.37 88888.00 2008-01-24 08:14:40.405 024 15818.69 83.31 54671.37 88888.00 2008-01-24 08:14:40.905 024 15818.84 83.32 54671.41 88888.00 2008-01-24 08:14:41.405 024 15818.90 83.32 54671.45 88888.00 2008-01-24 08:14:41.905 024 15818.91 83.31 54671.39 88888.00 2008-01-24 08:14:42.405 024 15818.93 83.34 54671.34 88888.00 2008-01-24 08:14:42.905 024 15818.85 83.37 54671.33 88888.00 2008-01-24 08:14:43.405 024 15818.89 83.34 54671.29 88888.00 2008-01-24 08:14:43.905 024 15818.92 83.37 54671.15 88888.00 2008-01-24 08:14:44.405 024 15818.79 83.36 54671.12 88888.00 2008-01-24 08:14:44.905 024 15818.74 83.34 54671.15 88888.00 2008-01-24 08:14:45.405 024 15818.79 83.21 54671.27 88888.00 2008-01-24 08:14:45.905 024 15818.85 83.21 54671.25 88888.00 2008-01-24 08:14:46.405 024 15818.79 83.30 54671.25 88888.00 2008-01-24 08:14:46.905 024 15818.70 83.30 54671.27 88888.00 2008-01-24 08:14:47.405 024 15818.70 83.32 54671.30 88888.00 2008-01-24 08:14:47.905 024 15818.73 83.34 54671.27 88888.00 2008-01-24 08:14:48.405 024 15818.73 83.34 54671.22 88888.00 2008-01-24 08:14:48.905 024 15818.79 83.30 54671.19 88888.00 2008-01-24 08:14:49.405 024 15818.79 83.23 54671.18 88888.00 2008-01-24 08:14:49.905 024 15818.79 83.28 54671.34 88888.00 2008-01-24 08:14:50.405 024 15818.65 83.28 54671.28 88888.00 2008-01-24 08:14:50.905 024 15818.55 83.22 54671.19 88888.00 2008-01-24 08:14:51.405 024 15818.50 83.27 54671.24 88888.00 2008-01-24 08:14:51.905 024 15818.45 83.20 54671.15 88888.00 2008-01-24 08:14:52.405 024 15818.50 83.25 54671.03 88888.00 2008-01-24 08:14:52.905 024 15818.70 83.24 54670.91 88888.00 2008-01-24 08:14:53.405 024 15818.59 83.20 54670.76 88888.00 2008-01-24 08:14:53.905 024 15818.45 83.29 54670.48 88888.00 2008-01-24 08:14:54.405 024 15818.51 83.33 54670.24 88888.00 2008-01-24 08:14:54.905 024 15818.69 83.23 54670.28 88888.00 2008-01-24 08:14:55.405 024 15818.76 83.17 54670.44 88888.00 2008-01-24 08:14:55.905 024 15818.69 83.16 54670.74 88888.00 2008-01-24 08:14:56.405 024 15818.72 83.18 54670.83 88888.00 2008-01-24 08:14:56.905 024 15818.71 83.17 54671.04 88888.00 2008-01-24 08:14:57.405 024 15818.58 83.18 54671.23 88888.00 2008-01-24 08:14:57.905 024 15818.50 83.18 54671.28 88888.00 2008-01-24 08:14:58.405 024 15818.54 83.17 54671.35 88888.00 2008-01-24 08:14:58.905 024 15818.57 83.14 54671.36 88888.00 2008-01-24 08:14:59.405 024 15818.61 83.14 54671.28 88888.00 2008-01-24 08:14:59.905 024 15818.55 83.07 54671.22 88888.00 2008-01-24 08:15:00.405 024 15818.54 83.04 54671.31 88888.00 2008-01-24 08:15:00.905 024 15818.58 83.04 54671.38 88888.00 2008-01-24 08:15:01.405 024 15818.59 83.06 54671.29 88888.00 2008-01-24 08:15:01.905 024 15818.48 83.06 54671.35 88888.00 2008-01-24 08:15:02.405 024 15818.39 83.10 54671.48 88888.00 2008-01-24 08:15:02.905 024 15818.36 83.12 54671.47 88888.00 2008-01-24 08:15:03.405 024 15818.38 83.15 54671.39 88888.00 2008-01-24 08:15:03.905 024 15818.37 83.12 54671.37 88888.00 2008-01-24 08:15:04.405 024 15818.40 83.15 54671.37 88888.00 2008-01-24 08:15:04.905 024 15818.34 83.11 54671.37 88888.00 2008-01-24 08:15:05.405 024 15818.41 83.08 54671.46 88888.00 2008-01-24 08:15:05.905 024 15818.48 83.07 54671.46 88888.00 2008-01-24 08:15:06.405 024 15818.60 83.09 54671.39 88888.00 2008-01-24 08:15:06.905 024 15818.58 83.07 54671.41 88888.00 2008-01-24 08:15:07.405 024 15818.54 83.06 54671.38 88888.00 2008-01-24 08:15:07.905 024 15818.52 83.04 54671.35 88888.00 2008-01-24 08:15:08.405 024 15818.41 83.10 54671.29 88888.00 2008-01-24 08:15:08.905 024 15818.31 83.14 54671.26 88888.00 2008-01-24 08:15:09.405 024 15818.38 83.12 54671.20 88888.00 2008-01-24 08:15:09.905 024 15818.24 83.10 54671.22 88888.00 2008-01-24 08:15:10.405 024 15818.21 83.07 54671.17 88888.00 2008-01-24 08:15:10.905 024 15818.23 83.11 54671.19 88888.00 2008-01-24 08:15:11.405 024 15818.32 83.18 54671.17 88888.00 2008-01-24 08:15:11.905 024 15818.24 83.14 54671.25 88888.00 2008-01-24 08:15:12.405 024 15818.30 83.16 54671.27 88888.00 2008-01-24 08:15:12.905 024 15818.29 83.14 54671.30 88888.00 2008-01-24 08:15:13.405 024 15818.28 83.19 54671.26 88888.00 2008-01-24 08:15:13.905 024 15818.28 83.21 54671.24 88888.00 2008-01-24 08:15:14.405 024 15818.32 83.15 54671.27 88888.00 2008-01-24 08:15:14.905 024 15818.24 83.02 54671.18 88888.00 2008-01-24 08:15:15.405 024 15818.19 83.00 54671.19 88888.00 2008-01-24 08:15:15.905 024 15818.26 83.12 54671.18 88888.00 2008-01-24 08:15:16.405 024 15818.24 83.06 54671.27 88888.00 2008-01-24 08:15:16.905 024 15818.20 83.10 54671.37 88888.00 2008-01-24 08:15:17.405 024 15818.21 83.09 54671.27 88888.00 2008-01-24 08:15:17.905 024 15818.19 83.11 54671.25 88888.00 2008-01-24 08:15:18.405 024 15818.12 83.06 54671.33 88888.00 2008-01-24 08:15:18.905 024 15818.10 83.04 54671.33 88888.00 2008-01-24 08:15:19.405 024 15818.08 83.04 54671.31 88888.00 2008-01-24 08:15:19.905 024 15818.07 83.08 54671.27 88888.00 2008-01-24 08:15:20.405 024 15818.08 83.18 54671.20 88888.00 2008-01-24 08:15:20.905 024 15818.12 83.17 54671.15 88888.00 2008-01-24 08:15:21.405 024 15818.11 83.20 54671.24 88888.00 2008-01-24 08:15:21.905 024 15818.17 83.15 54671.20 88888.00 2008-01-24 08:15:22.405 024 15818.11 83.16 54671.19 88888.00 2008-01-24 08:15:22.905 024 15818.11 83.17 54671.34 88888.00 2008-01-24 08:15:23.405 024 15818.10 83.23 54671.37 88888.00 2008-01-24 08:15:23.905 024 15817.98 83.27 54671.34 88888.00 2008-01-24 08:15:24.405 024 15818.02 83.23 54671.26 88888.00 2008-01-24 08:15:24.905 024 15817.95 83.23 54671.30 88888.00 2008-01-24 08:15:25.405 024 15817.91 83.25 54671.28 88888.00 2008-01-24 08:15:25.905 024 15818.02 83.35 54671.22 88888.00 2008-01-24 08:15:26.405 024 15818.18 83.36 54671.25 88888.00 2008-01-24 08:15:26.905 024 15818.16 83.31 54671.23 88888.00 2008-01-24 08:15:27.405 024 15818.01 83.29 54671.20 88888.00 2008-01-24 08:15:27.905 024 15818.05 83.30 54671.23 88888.00 2008-01-24 08:15:28.405 024 15818.05 83.40 54671.29 88888.00 2008-01-24 08:15:28.905 024 15818.03 83.43 54671.30 88888.00 2008-01-24 08:15:29.405 024 15818.02 83.45 54671.31 88888.00 2008-01-24 08:15:29.905 024 15818.07 83.43 54671.34 88888.00 2008-01-24 08:15:30.405 024 15817.99 83.52 54671.28 88888.00 2008-01-24 08:15:30.905 024 15817.99 83.58 54671.23 88888.00 2008-01-24 08:15:31.405 024 15818.10 83.54 54671.23 88888.00 2008-01-24 08:15:31.905 024 15818.06 83.55 54671.19 88888.00 2008-01-24 08:15:32.405 024 15818.06 83.56 54671.20 88888.00 2008-01-24 08:15:32.905 024 15818.16 83.53 54671.30 88888.00 2008-01-24 08:15:33.405 024 15818.13 83.47 54671.19 88888.00 2008-01-24 08:15:33.905 024 15818.09 83.56 54671.06 88888.00 2008-01-24 08:15:34.405 024 15818.18 83.58 54671.05 88888.00 2008-01-24 08:15:34.905 024 15818.19 83.54 54671.14 88888.00 2008-01-24 08:15:35.405 024 15818.11 83.56 54671.26 88888.00 2008-01-24 08:15:35.905 024 15818.10 83.56 54671.19 88888.00 2008-01-24 08:15:36.405 024 15818.03 83.61 54671.17 88888.00 2008-01-24 08:15:36.905 024 15818.02 83.71 54671.13 88888.00 2008-01-24 08:15:37.405 024 15817.97 83.70 54671.19 88888.00 2008-01-24 08:15:37.905 024 15817.91 83.69 54671.17 88888.00 2008-01-24 08:15:38.405 024 15817.90 83.72 54671.17 88888.00 2008-01-24 08:15:38.905 024 15817.95 83.76 54671.18 88888.00 2008-01-24 08:15:39.405 024 15818.08 83.76 54671.10 88888.00 2008-01-24 08:15:39.905 024 15818.12 83.84 54671.01 88888.00 2008-01-24 08:15:40.405 024 15818.09 83.85 54670.91 88888.00 2008-01-24 08:15:40.905 024 15818.03 83.80 54670.95 88888.00 2008-01-24 08:15:41.405 024 15818.08 83.79 54671.04 88888.00 2008-01-24 08:15:41.905 024 15818.14 83.82 54671.08 88888.00 2008-01-24 08:15:42.405 024 15818.22 83.77 54671.01 88888.00 2008-01-24 08:15:42.905 024 15818.10 83.80 54671.02 88888.00 2008-01-24 08:15:43.405 024 15817.98 83.89 54671.14 88888.00 2008-01-24 08:15:43.905 024 15817.99 83.91 54671.35 88888.00 2008-01-24 08:15:44.405 024 15818.00 83.82 54671.27 88888.00 2008-01-24 08:15:44.905 024 15818.00 83.85 54671.26 88888.00 2008-01-24 08:15:45.405 024 15818.10 83.83 54671.20 88888.00 2008-01-24 08:15:45.905 024 15818.16 83.79 54671.26 88888.00 2008-01-24 08:15:46.405 024 15818.05 83.85 54671.28 88888.00 2008-01-24 08:15:46.905 024 15818.01 83.94 54671.24 88888.00 2008-01-24 08:15:47.405 024 15818.02 83.91 54671.17 88888.00 2008-01-24 08:15:47.905 024 15817.99 83.84 54671.04 88888.00 2008-01-24 08:15:48.405 024 15817.93 83.81 54671.10 88888.00 2008-01-24 08:15:48.905 024 15817.99 83.89 54671.02 88888.00 2008-01-24 08:15:49.405 024 15817.92 83.97 54671.12 88888.00 2008-01-24 08:15:49.905 024 15817.90 83.94 54671.19 88888.00 2008-01-24 08:15:50.405 024 15817.89 83.92 54671.28 88888.00 2008-01-24 08:15:50.905 024 15817.87 83.90 54671.27 88888.00 2008-01-24 08:15:51.405 024 15817.72 83.86 54671.20 88888.00 2008-01-24 08:15:51.905 024 15817.77 83.85 54671.14 88888.00 2008-01-24 08:15:52.405 024 15817.77 83.88 54671.09 88888.00 2008-01-24 08:15:52.905 024 15817.78 83.93 54671.15 88888.00 2008-01-24 08:15:53.405 024 15817.93 83.93 54671.12 88888.00 2008-01-24 08:15:53.905 024 15817.90 84.02 54671.10 88888.00 2008-01-24 08:15:54.405 024 15817.78 84.02 54671.15 88888.00 2008-01-24 08:15:54.905 024 15817.86 83.97 54671.15 88888.00 2008-01-24 08:15:55.405 024 15817.88 84.02 54671.13 88888.00 2008-01-24 08:15:55.905 024 15817.93 84.04 54670.97 88888.00 2008-01-24 08:15:56.405 024 15817.91 84.01 54671.04 88888.00 2008-01-24 08:15:56.905 024 15817.82 83.96 54671.03 88888.00 2008-01-24 08:15:57.405 024 15817.90 84.01 54671.01 88888.00 2008-01-24 08:15:57.905 024 15817.89 84.02 54670.91 88888.00 2008-01-24 08:15:58.405 024 15817.91 83.96 54670.99 88888.00 2008-01-24 08:15:58.905 024 15817.91 83.99 54670.95 88888.00 2008-01-24 08:15:59.405 024 15817.87 84.05 54670.92 88888.00 2008-01-24 08:15:59.905 024 15817.76 84.13 54670.93 88888.00 2008-01-24 08:16:00.405 024 15817.82 84.08 54670.86 88888.00 2008-01-24 08:16:00.905 024 15817.91 84.14 54670.83 88888.00 2008-01-24 08:16:01.405 024 15818.07 84.18 54670.82 88888.00 2008-01-24 08:16:01.905 024 15818.17 84.11 54670.84 88888.00 2008-01-24 08:16:02.405 024 15818.09 84.16 54670.77 88888.00 2008-01-24 08:16:02.905 024 15817.97 84.23 54670.67 88888.00 2008-01-24 08:16:03.405 024 15817.97 84.20 54670.79 88888.00 2008-01-24 08:16:03.905 024 15817.82 84.21 54670.80 88888.00 2008-01-24 08:16:04.405 024 15817.82 84.19 54670.90 88888.00 2008-01-24 08:16:04.905 024 15817.83 84.19 54671.04 88888.00 2008-01-24 08:16:05.405 024 15817.85 84.17 54671.13 88888.00 2008-01-24 08:16:05.905 024 15817.90 84.20 54671.10 88888.00 2008-01-24 08:16:06.405 024 15817.98 84.28 54670.97 88888.00 2008-01-24 08:16:06.905 024 15817.96 84.25 54671.04 88888.00 2008-01-24 08:16:07.405 024 15817.91 84.25 54671.05 88888.00 2008-01-24 08:16:07.905 024 15818.00 84.26 54670.99 88888.00 2008-01-24 08:16:08.405 024 15818.00 84.25 54670.97 88888.00 2008-01-24 08:16:08.905 024 15817.99 84.29 54670.86 88888.00 2008-01-24 08:16:09.405 024 15818.05 84.32 54670.83 88888.00 2008-01-24 08:16:09.905 024 15818.02 84.30 54670.86 88888.00 2008-01-24 08:16:10.405 024 15817.99 84.32 54670.95 88888.00 2008-01-24 08:16:10.905 024 15817.80 84.38 54670.94 88888.00 2008-01-24 08:16:11.405 024 15817.69 84.36 54670.81 88888.00 2008-01-24 08:16:11.905 024 15817.72 84.31 54670.73 88888.00 2008-01-24 08:16:12.405 024 15817.72 84.29 54670.82 88888.00 2008-01-24 08:16:12.905 024 15817.68 84.29 54670.82 88888.00 2008-01-24 08:16:13.405 024 15817.77 84.34 54670.82 88888.00 2008-01-24 08:16:13.905 024 15817.83 84.35 54670.85 88888.00 2008-01-24 08:16:14.405 024 15817.95 84.34 54670.85 88888.00 2008-01-24 08:16:14.905 024 15818.06 84.32 54670.70 88888.00 2008-01-24 08:16:15.405 024 15818.01 84.30 54670.62 88888.00 2008-01-24 08:16:15.905 024 15817.92 84.39 54670.70 88888.00 2008-01-24 08:16:16.405 024 15817.92 84.46 54670.75 88888.00 2008-01-24 08:16:16.905 024 15817.89 84.42 54670.75 88888.00 2008-01-24 08:16:17.405 024 15817.77 84.41 54670.77 88888.00 2008-01-24 08:16:17.905 024 15817.72 84.38 54670.79 88888.00 2008-01-24 08:16:18.405 024 15817.65 84.45 54670.67 88888.00 2008-01-24 08:16:18.905 024 15817.69 84.44 54670.63 88888.00 2008-01-24 08:16:19.405 024 15817.74 84.45 54670.69 88888.00 2008-01-24 08:16:19.905 024 15817.77 84.48 54670.72 88888.00 2008-01-24 08:16:20.405 024 15817.71 84.42 54670.67 88888.00 2008-01-24 08:16:20.905 024 15817.72 84.42 54670.60 88888.00 2008-01-24 08:16:21.405 024 15817.65 84.34 54670.61 88888.00 2008-01-24 08:16:21.905 024 15817.66 84.36 54670.69 88888.00 2008-01-24 08:16:22.405 024 15817.70 84.51 54670.73 88888.00 2008-01-24 08:16:22.905 024 15817.77 84.46 54670.73 88888.00 2008-01-24 08:16:23.405 024 15817.64 84.43 54670.66 88888.00 2008-01-24 08:16:23.905 024 15817.62 84.47 54670.66 88888.00 2008-01-24 08:16:24.405 024 15817.65 84.41 54670.63 88888.00 2008-01-24 08:16:24.905 024 15817.80 84.40 54670.65 88888.00 2008-01-24 08:16:25.405 024 15817.79 84.44 54670.72 88888.00 2008-01-24 08:16:25.905 024 15817.81 84.48 54670.67 88888.00 2008-01-24 08:16:26.405 024 15817.82 84.56 54670.59 88888.00 2008-01-24 08:16:26.905 024 15817.68 84.62 54670.65 88888.00 2008-01-24 08:16:27.405 024 15817.52 84.60 54670.71 88888.00 2008-01-24 08:16:27.905 024 15817.50 84.58 54670.75 88888.00 2008-01-24 08:16:28.405 024 15817.56 84.62 54670.73 88888.00 2008-01-24 08:16:28.905 024 15817.60 84.65 54670.64 88888.00 2008-01-24 08:16:29.405 024 15817.59 84.65 54670.63 88888.00 2008-01-24 08:16:29.905 024 15817.61 84.65 54670.61 88888.00 2008-01-24 08:16:30.405 024 15817.71 84.63 54670.53 88888.00 2008-01-24 08:16:30.905 024 15817.78 84.66 54670.47 88888.00 2008-01-24 08:16:31.405 024 15817.77 84.69 54670.55 88888.00 2008-01-24 08:16:31.905 024 15817.70 84.70 54670.60 88888.00 2008-01-24 08:16:32.405 024 15817.67 84.70 54670.73 88888.00 2008-01-24 08:16:32.905 024 15817.67 84.71 54670.66 88888.00 2008-01-24 08:16:33.405 024 15817.66 84.78 54670.59 88888.00 2008-01-24 08:16:33.905 024 15817.65 84.77 54670.59 88888.00 2008-01-24 08:16:34.405 024 15817.67 84.83 54670.62 88888.00 2008-01-24 08:16:34.905 024 15817.68 84.83 54670.73 88888.00 2008-01-24 08:16:35.405 024 15817.86 84.83 54670.83 88888.00 2008-01-24 08:16:35.905 024 15817.81 84.76 54670.87 88888.00 2008-01-24 08:16:36.405 024 15817.77 84.73 54670.90 88888.00 2008-01-24 08:16:36.905 024 15817.80 84.81 54670.84 88888.00 2008-01-24 08:16:37.405 024 15817.79 84.76 54670.83 88888.00 2008-01-24 08:16:37.905 024 15817.89 84.73 54670.74 88888.00 2008-01-24 08:16:38.405 024 15817.80 84.79 54670.75 88888.00 2008-01-24 08:16:38.905 024 15817.71 84.85 54670.80 88888.00 2008-01-24 08:16:39.405 024 15817.71 84.87 54670.87 88888.00 2008-01-24 08:16:39.905 024 15817.67 84.85 54670.87 88888.00 2008-01-24 08:16:40.405 024 15817.72 84.85 54670.70 88888.00 2008-01-24 08:16:40.905 024 15817.83 84.84 54670.66 88888.00 2008-01-24 08:16:41.405 024 15817.95 84.91 54670.54 88888.00 2008-01-24 08:16:41.905 024 15817.86 84.95 54670.58 88888.00 2008-01-24 08:16:42.405 024 15817.77 84.94 54670.59 88888.00 2008-01-24 08:16:42.905 024 15817.77 84.88 54670.61 88888.00 2008-01-24 08:16:43.405 024 15817.75 84.85 54670.53 88888.00 2008-01-24 08:16:43.905 024 15817.82 84.88 54670.52 88888.00 2008-01-24 08:16:44.405 024 15817.90 84.83 54670.45 88888.00 2008-01-24 08:16:44.905 024 15817.92 84.88 54670.45 88888.00 2008-01-24 08:16:45.405 024 15817.90 84.93 54670.55 88888.00 2008-01-24 08:16:45.905 024 15817.91 84.95 54670.59 88888.00 2008-01-24 08:16:46.405 024 15817.99 84.92 54670.52 88888.00 2008-01-24 08:16:46.905 024 15818.09 84.94 54670.56 88888.00 2008-01-24 08:16:47.405 024 15818.05 84.91 54670.60 88888.00 2008-01-24 08:16:47.905 024 15818.05 84.88 54670.60 88888.00 2008-01-24 08:16:48.405 024 15818.08 84.84 54670.59 88888.00 2008-01-24 08:16:48.905 024 15818.06 84.87 54670.75 88888.00 2008-01-24 08:16:49.405 024 15818.08 84.87 54670.71 88888.00 2008-01-24 08:16:49.905 024 15818.07 84.89 54670.67 88888.00 2008-01-24 08:16:50.405 024 15818.06 84.85 54670.70 88888.00 2008-01-24 08:16:50.905 024 15817.97 84.83 54670.66 88888.00 2008-01-24 08:16:51.405 024 15818.03 84.82 54670.62 88888.00 2008-01-24 08:16:51.905 024 15818.05 84.81 54670.63 88888.00 2008-01-24 08:16:52.405 024 15817.99 84.80 54670.66 88888.00 2008-01-24 08:16:52.905 024 15818.07 84.85 54670.69 88888.00 2008-01-24 08:16:53.405 024 15818.13 84.89 54670.71 88888.00 2008-01-24 08:16:53.905 024 15818.06 84.88 54670.73 88888.00 2008-01-24 08:16:54.405 024 15818.09 84.88 54670.75 88888.00 2008-01-24 08:16:54.905 024 15818.06 84.85 54670.70 88888.00 2008-01-24 08:16:55.405 024 15818.17 84.84 54670.64 88888.00 2008-01-24 08:16:55.905 024 15818.11 84.85 54670.76 88888.00 2008-01-24 08:16:56.405 024 15818.18 84.89 54670.79 88888.00 2008-01-24 08:16:56.905 024 15818.14 84.94 54670.63 88888.00 2008-01-24 08:16:57.405 024 15817.99 84.95 54670.65 88888.00 2008-01-24 08:16:57.905 024 15817.96 84.93 54670.69 88888.00 2008-01-24 08:16:58.405 024 15817.87 84.92 54670.81 88888.00 2008-01-24 08:16:58.905 024 15817.97 84.96 54670.73 88888.00 2008-01-24 08:16:59.405 024 15818.00 84.95 54670.69 88888.00 2008-01-24 08:16:59.905 024 15818.11 84.94 54670.53 88888.00 2008-01-24 08:17:00.405 024 15818.11 84.99 54670.54 88888.00 2008-01-24 08:17:00.905 024 15818.13 85.04 54670.61 88888.00 2008-01-24 08:17:01.405 024 15818.26 85.03 54670.61 88888.00 2008-01-24 08:17:01.905 024 15818.22 84.96 54670.64 88888.00 2008-01-24 08:17:02.405 024 15818.28 84.97 54670.75 88888.00 2008-01-24 08:17:02.905 024 15818.28 84.94 54670.70 88888.00 2008-01-24 08:17:03.405 024 15818.32 84.93 54670.66 88888.00 2008-01-24 08:17:03.905 024 15818.33 85.00 54670.66 88888.00 2008-01-24 08:17:04.405 024 15818.36 84.95 54670.81 88888.00 2008-01-24 08:17:04.905 024 15818.26 84.96 54670.73 88888.00 2008-01-24 08:17:05.405 024 15818.26 84.95 54670.79 88888.00 2008-01-24 08:17:05.905 024 15818.38 84.91 54670.66 88888.00 2008-01-24 08:17:06.405 024 15818.34 84.96 54670.73 88888.00 2008-01-24 08:17:06.905 024 15818.28 84.95 54670.73 88888.00 2008-01-24 08:17:07.405 024 15818.33 84.92 54670.63 88888.00 2008-01-24 08:17:07.905 024 15818.39 84.90 54670.70 88888.00 2008-01-24 08:17:08.405 024 15818.43 84.87 54670.79 88888.00 2008-01-24 08:17:08.905 024 15818.39 84.91 54670.77 88888.00 2008-01-24 08:17:09.405 024 15818.42 84.93 54670.79 88888.00 2008-01-24 08:17:09.905 024 15818.40 84.90 54670.93 88888.00 2008-01-24 08:17:10.405 024 15818.41 84.92 54670.83 88888.00 2008-01-24 08:17:10.905 024 15818.43 84.89 54670.74 88888.00 2008-01-24 08:17:11.405 024 15818.50 84.94 54670.76 88888.00 2008-01-24 08:17:11.905 024 15818.51 84.95 54670.81 88888.00 2008-01-24 08:17:12.405 024 15818.41 84.97 54670.75 88888.00 2008-01-24 08:17:12.905 024 15818.43 84.96 54670.74 88888.00 2008-01-24 08:17:13.405 024 15818.39 85.02 54670.80 88888.00 2008-01-24 08:17:13.905 024 15818.37 85.07 54670.82 88888.00 2008-01-24 08:17:14.405 024 15818.44 85.06 54670.79 88888.00 2008-01-24 08:17:14.905 024 15818.55 85.14 54670.75 88888.00 2008-01-24 08:17:15.405 024 15818.57 85.14 54670.71 88888.00 2008-01-24 08:17:15.905 024 15818.60 85.10 54670.67 88888.00 2008-01-24 08:17:16.405 024 15818.60 85.12 54670.60 88888.00 2008-01-24 08:17:16.905 024 15818.53 85.12 54670.63 88888.00 2008-01-24 08:17:17.405 024 15818.50 85.07 54670.59 88888.00 2008-01-24 08:17:17.905 024 15818.52 85.02 54670.61 88888.00 2008-01-24 08:17:18.405 024 15818.58 85.08 54670.79 88888.00 2008-01-24 08:17:18.905 024 15818.57 85.17 54670.74 88888.00 2008-01-24 08:17:19.405 024 15818.64 85.14 54670.67 88888.00 2008-01-24 08:17:19.905 024 15818.54 85.09 54670.75 88888.00 2008-01-24 08:17:20.405 024 15818.58 85.03 54670.75 88888.00 2008-01-24 08:17:20.905 024 15818.69 85.12 54670.83 88888.00 2008-01-24 08:17:21.405 024 15818.71 85.14 54670.92 88888.00 2008-01-24 08:17:21.905 024 15818.72 85.08 54670.96 88888.00 2008-01-24 08:17:22.405 024 15818.75 85.04 54671.01 88888.00 2008-01-24 08:17:22.905 024 15818.74 85.06 54670.93 88888.00 2008-01-24 08:17:23.405 024 15818.74 85.14 54670.96 88888.00 2008-01-24 08:17:23.905 024 15818.70 85.15 54671.07 88888.00 2008-01-24 08:17:24.405 024 15818.65 85.14 54671.07 88888.00 2008-01-24 08:17:24.905 024 15818.69 85.10 54671.05 88888.00 2008-01-24 08:17:25.405 024 15818.61 85.13 54670.95 88888.00 2008-01-24 08:17:25.905 024 15818.65 85.14 54670.90 88888.00 2008-01-24 08:17:26.405 024 15818.59 85.13 54670.84 88888.00 2008-01-24 08:17:26.905 024 15818.58 85.20 54670.80 88888.00 2008-01-24 08:17:27.405 024 15818.63 85.20 54670.86 88888.00 2008-01-24 08:17:27.905 024 15818.67 85.12 54670.79 88888.00 2008-01-24 08:17:28.405 024 15818.74 85.06 54670.72 88888.00 2008-01-24 08:17:28.905 024 15818.74 85.05 54670.77 88888.00 2008-01-24 08:17:29.405 024 15818.73 85.06 54670.85 88888.00 2008-01-24 08:17:29.905 024 15818.74 85.02 54670.93 88888.00 2008-01-24 08:17:30.405 024 15818.76 85.02 54670.91 88888.00 2008-01-24 08:17:30.905 024 15818.75 85.04 54670.92 88888.00 2008-01-24 08:17:31.405 024 15818.61 85.06 54670.93 88888.00 2008-01-24 08:17:31.905 024 15818.54 84.99 54670.97 88888.00 2008-01-24 08:17:32.405 024 15818.57 85.04 54671.10 88888.00 2008-01-24 08:17:32.905 024 15818.74 85.05 54671.08 88888.00 2008-01-24 08:17:33.405 024 15818.79 85.07 54670.98 88888.00 2008-01-24 08:17:33.905 024 15818.72 85.12 54670.94 88888.00 2008-01-24 08:17:34.405 024 15818.61 85.05 54670.99 88888.00 2008-01-24 08:17:34.905 024 15818.67 85.02 54670.93 88888.00 2008-01-24 08:17:35.405 024 15818.84 85.04 54670.95 88888.00 2008-01-24 08:17:35.905 024 15818.79 85.01 54671.02 88888.00 2008-01-24 08:17:36.405 024 15818.71 84.99 54671.12 88888.00 2008-01-24 08:17:36.905 024 15818.69 85.01 54671.10 88888.00 2008-01-24 08:17:37.405 024 15818.54 84.95 54671.17 88888.00 2008-01-24 08:17:37.905 024 15818.57 84.93 54671.13 88888.00 2008-01-24 08:17:38.405 024 15818.60 84.90 54671.04 88888.00 2008-01-24 08:17:38.905 024 15818.63 84.89 54671.04 88888.00 2008-01-24 08:17:39.405 024 15818.69 84.92 54671.06 88888.00 2008-01-24 08:17:39.905 024 15818.70 84.94 54671.03 88888.00 2008-01-24 08:17:40.405 024 15818.72 84.92 54671.08 88888.00 2008-01-24 08:17:40.905 024 15818.80 84.89 54671.26 88888.00 2008-01-24 08:17:41.405 024 15818.91 84.92 54671.27 88888.00 2008-01-24 08:17:41.905 024 15818.84 84.88 54671.19 88888.00 2008-01-24 08:17:42.405 024 15818.85 84.92 54671.15 88888.00 2008-01-24 08:17:42.905 024 15818.81 84.94 54671.20 88888.00 2008-01-24 08:17:43.405 024 15818.79 84.96 54671.20 88888.00 2008-01-24 08:17:43.905 024 15818.80 84.95 54671.15 88888.00 2008-01-24 08:17:44.405 024 15818.86 85.00 54671.10 88888.00 2008-01-24 08:17:44.905 024 15818.75 85.03 54671.12 88888.00 2008-01-24 08:17:45.405 024 15818.65 85.00 54671.18 88888.00 2008-01-24 08:17:45.905 024 15818.73 84.95 54671.23 88888.00 2008-01-24 08:17:46.405 024 15818.70 84.92 54671.33 88888.00 2008-01-24 08:17:46.905 024 15818.69 84.87 54671.27 88888.00 2008-01-24 08:17:47.405 024 15818.72 84.90 54671.12 88888.00 2008-01-24 08:17:47.905 024 15818.68 84.85 54671.12 88888.00 2008-01-24 08:17:48.405 024 15818.68 84.83 54671.19 88888.00 2008-01-24 08:17:48.905 024 15818.76 84.94 54671.19 88888.00 2008-01-24 08:17:49.405 024 15818.76 84.95 54671.28 88888.00 2008-01-24 08:17:49.905 024 15818.63 85.00 54671.28 88888.00 2008-01-24 08:17:50.405 024 15818.61 84.93 54671.27 88888.00 2008-01-24 08:17:50.905 024 15818.67 84.89 54671.13 88888.00 2008-01-24 08:17:51.405 024 15818.62 84.94 54671.16 88888.00 2008-01-24 08:17:51.905 024 15818.67 84.96 54671.16 88888.00 2008-01-24 08:17:52.405 024 15818.68 84.96 54671.10 88888.00 2008-01-24 08:17:52.905 024 15818.57 85.00 54671.10 88888.00 2008-01-24 08:17:53.405 024 15818.67 85.01 54671.10 88888.00 2008-01-24 08:17:53.905 024 15818.65 84.99 54671.18 88888.00 2008-01-24 08:17:54.405 024 15818.70 84.99 54671.14 88888.00 2008-01-24 08:17:54.905 024 15818.72 84.97 54671.20 88888.00 2008-01-24 08:17:55.405 024 15818.70 84.92 54671.33 88888.00 2008-01-24 08:17:55.905 024 15818.63 84.91 54671.31 88888.00 2008-01-24 08:17:56.405 024 15818.68 84.84 54671.38 88888.00 2008-01-24 08:17:56.905 024 15818.71 84.87 54671.29 88888.00 2008-01-24 08:17:57.405 024 15818.82 84.84 54671.18 88888.00 2008-01-24 08:17:57.905 024 15818.86 84.83 54671.18 88888.00 2008-01-24 08:17:58.405 024 15818.84 84.81 54671.25 88888.00 2008-01-24 08:17:58.905 024 15818.89 84.81 54671.22 88888.00 2008-01-24 08:17:59.405 024 15818.88 84.78 54671.16 88888.00 2008-01-24 08:17:59.905 024 15818.75 84.78 54671.31 88888.00 2008-01-24 08:18:00.405 024 15818.68 84.80 54671.34 88888.00 2008-01-24 08:18:00.905 024 15818.68 84.82 54671.33 88888.00 2008-01-24 08:18:01.402 024 15818.75 84.84 54671.20 88888.00 2008-01-24 08:18:01.902 024 15818.71 84.84 54671.19 88888.00 2008-01-24 08:18:02.402 024 15818.73 84.79 54671.19 88888.00 2008-01-24 08:18:02.902 024 15818.80 84.78 54671.24 88888.00 2008-01-24 08:18:03.402 024 15818.74 84.87 54671.30 88888.00 2008-01-24 08:18:03.902 024 15818.74 84.88 54671.39 88888.00 2008-01-24 08:18:04.402 024 15818.69 84.85 54671.41 88888.00 2008-01-24 08:18:04.902 024 15818.65 84.79 54671.34 88888.00 2008-01-24 08:18:05.402 024 15818.67 84.73 54671.42 88888.00 2008-01-24 08:18:05.902 024 15818.63 84.89 54671.41 88888.00 2008-01-24 08:18:06.402 024 15818.63 84.93 54671.48 88888.00 2008-01-24 08:18:06.902 024 15818.62 84.96 54671.51 88888.00 2008-01-24 08:18:07.402 024 15818.75 84.92 54671.47 88888.00 2008-01-24 08:18:07.902 024 15818.70 84.85 54671.60 88888.00 2008-01-24 08:18:08.402 024 15818.74 84.91 54671.55 88888.00 2008-01-24 08:18:08.902 024 15818.78 84.87 54671.48 88888.00 2008-01-24 08:18:09.402 024 15818.83 84.82 54671.53 88888.00 2008-01-24 08:18:09.902 024 15818.90 84.85 54671.62 88888.00 2008-01-24 08:18:10.402 024 15818.78 84.83 54671.56 88888.00 2008-01-24 08:18:10.902 024 15818.74 84.84 54671.45 88888.00 2008-01-24 08:18:11.402 024 15818.70 84.82 54671.44 88888.00 2008-01-24 08:18:11.902 024 15818.64 84.82 54671.50 88888.00 2008-01-24 08:18:12.402 024 15818.65 84.84 54671.55 88888.00 2008-01-24 08:18:12.902 024 15818.79 84.77 54671.51 88888.00 2008-01-24 08:18:13.402 024 15818.76 84.77 54671.50 88888.00 2008-01-24 08:18:13.902 024 15818.78 84.90 54671.52 88888.00 2008-01-24 08:18:14.402 024 15818.70 84.84 54671.58 88888.00 2008-01-24 08:18:14.902 024 15818.82 84.78 54671.62 88888.00 2008-01-24 08:18:15.402 024 15818.78 84.80 54671.50 88888.00 2008-01-24 08:18:15.902 024 15818.69 84.85 54671.52 88888.00 2008-01-24 08:18:16.402 024 15818.75 84.87 54671.48 88888.00 2008-01-24 08:18:16.902 024 15818.81 84.87 54671.46 88888.00 2008-01-24 08:18:17.402 024 15818.83 84.84 54671.42 88888.00 2008-01-24 08:18:17.902 024 15818.88 84.87 54671.49 88888.00 2008-01-24 08:18:18.402 024 15818.79 84.95 54671.58 88888.00 2008-01-24 08:18:18.902 024 15818.70 84.91 54671.42 88888.00 2008-01-24 08:18:19.402 024 15818.74 84.92 54671.35 88888.00 2008-01-24 08:18:19.902 024 15818.82 84.89 54671.49 88888.00 2008-01-24 08:18:20.402 024 15818.81 84.90 54671.62 88888.00 2008-01-24 08:18:20.902 024 15818.70 84.92 54671.55 88888.00 2008-01-24 08:18:21.402 024 15818.74 84.92 54671.44 88888.00 2008-01-24 08:18:21.902 024 15818.71 84.91 54671.46 88888.00 2008-01-24 08:18:22.402 024 15818.73 84.96 54671.56 88888.00 2008-01-24 08:18:22.902 024 15818.74 84.93 54671.57 88888.00 2008-01-24 08:18:23.402 024 15818.80 84.99 54671.67 88888.00 2008-01-24 08:18:23.902 024 15818.76 85.05 54671.72 88888.00 2008-01-24 08:18:24.402 024 15818.81 84.97 54671.60 88888.00 2008-01-24 08:18:24.902 024 15818.75 85.03 54671.59 88888.00 2008-01-24 08:18:25.402 024 15818.68 85.03 54671.66 88888.00 2008-01-24 08:18:25.902 024 15818.68 85.02 54671.61 88888.00 2008-01-24 08:18:26.402 024 15818.75 84.97 54671.55 88888.00 2008-01-24 08:18:26.902 024 15818.79 84.97 54671.63 88888.00 2008-01-24 08:18:27.402 024 15818.74 85.04 54671.78 88888.00 2008-01-24 08:18:27.902 024 15818.80 85.03 54671.73 88888.00 2008-01-24 08:18:28.402 024 15818.86 85.02 54671.80 88888.00 2008-01-24 08:18:28.902 024 15818.82 85.01 54671.84 88888.00 2008-01-24 08:18:29.402 024 15818.80 84.97 54671.82 88888.00 2008-01-24 08:18:29.902 024 15818.78 84.95 54671.77 88888.00 2008-01-24 08:18:30.402 024 15818.79 84.92 54671.79 88888.00 2008-01-24 08:18:30.902 024 15818.68 85.01 54671.87 88888.00 2008-01-24 08:18:31.402 024 15818.63 85.07 54671.96 88888.00 2008-01-24 08:18:31.902 024 15818.70 84.97 54671.88 88888.00 2008-01-24 08:18:32.402 024 15818.76 84.94 54671.92 88888.00 2008-01-24 08:18:32.902 024 15818.70 84.94 54671.99 88888.00 2008-01-24 08:18:33.402 024 15818.70 85.04 54671.92 88888.00 2008-01-24 08:18:33.902 024 15818.71 85.03 54672.01 88888.00 2008-01-24 08:18:34.402 024 15818.64 84.93 54672.01 88888.00 2008-01-24 08:18:34.902 024 15818.67 84.85 54672.07 88888.00 2008-01-24 08:18:35.402 024 15818.63 84.87 54671.98 88888.00 2008-01-24 08:18:35.902 024 15818.58 84.89 54671.99 88888.00 2008-01-24 08:18:36.402 024 15818.61 84.88 54672.02 88888.00 2008-01-24 08:18:36.902 024 15818.70 84.93 54671.93 88888.00 2008-01-24 08:18:37.402 024 15818.68 84.92 54671.92 88888.00 2008-01-24 08:18:37.902 024 15818.68 85.02 54671.94 88888.00 2008-01-24 08:18:38.402 024 15818.63 85.04 54671.90 88888.00 2008-01-24 08:18:38.902 024 15818.68 85.05 54671.96 88888.00 2008-01-24 08:18:39.402 024 15818.70 85.09 54671.94 88888.00 2008-01-24 08:18:39.902 024 15818.70 85.10 54671.93 88888.00 2008-01-24 08:18:40.402 024 15818.72 85.12 54671.91 88888.00 2008-01-24 08:18:40.902 024 15818.62 85.14 54671.99 88888.00 2008-01-24 08:18:41.402 024 15818.57 85.17 54671.96 88888.00 2008-01-24 08:18:41.902 024 15818.49 85.14 54671.83 88888.00 2008-01-24 08:18:42.402 024 15818.45 85.20 54671.84 88888.00 2008-01-24 08:18:42.902 024 15818.52 85.37 54671.63 88888.00 2008-01-24 08:18:43.402 024 15818.75 85.48 54671.52 88888.00 2008-01-24 08:18:43.902 024 15819.13 85.39 54671.30 88888.00 2008-01-24 08:18:44.402 024 15819.14 85.05 54671.38 88888.00 2008-01-24 08:18:44.902 024 15818.99 84.88 54671.56 88888.00 2008-01-24 08:18:45.402 024 15818.81 84.87 54671.60 88888.00 2008-01-24 08:18:45.902 024 15818.68 84.95 54671.77 88888.00 2008-01-24 08:18:46.402 024 15818.59 85.00 54671.85 88888.00 2008-01-24 08:18:46.902 024 15818.65 85.10 54671.93 88888.00 2008-01-24 08:18:47.402 024 15818.67 85.17 54671.99 88888.00 2008-01-24 08:18:47.902 024 15818.65 85.15 54672.09 88888.00 2008-01-24 08:18:48.402 024 15818.60 85.12 54672.17 88888.00 2008-01-24 08:18:48.902 024 15818.57 85.04 54672.22 88888.00 2008-01-24 08:18:49.402 024 15818.60 84.96 54672.09 88888.00 2008-01-24 08:18:49.902 024 15818.67 85.05 54672.01 88888.00 2008-01-24 08:18:50.402 024 15818.61 85.16 54672.00 88888.00 2008-01-24 08:18:50.902 024 15818.52 85.22 54671.96 88888.00 2008-01-24 08:18:51.402 024 15818.49 85.29 54672.02 88888.00 2008-01-24 08:18:51.902 024 15818.68 85.27 54672.03 88888.00 2008-01-24 08:18:52.402 024 15818.68 85.31 54671.98 88888.00 2008-01-24 08:18:52.902 024 15818.60 85.28 54672.07 88888.00 2008-01-24 08:18:53.402 024 15818.59 85.26 54672.16 88888.00 2008-01-24 08:18:53.902 024 15818.50 85.26 54672.23 88888.00 2008-01-24 08:18:54.402 024 15818.44 85.29 54672.11 88888.00 2008-01-24 08:18:54.902 024 15818.48 85.32 54672.12 88888.00 2008-01-24 08:18:55.402 024 15818.40 85.30 54672.19 88888.00 2008-01-24 08:18:55.902 024 15818.39 85.30 54672.17 88888.00 2008-01-24 08:18:56.402 024 15818.44 85.30 54672.24 88888.00 2008-01-24 08:18:56.902 024 15818.53 85.33 54672.26 88888.00 2008-01-24 08:18:57.402 024 15818.52 85.32 54672.15 88888.00 2008-01-24 08:18:57.902 024 15818.44 85.30 54672.13 88888.00 2008-01-24 08:18:58.402 024 15818.37 85.30 54672.16 88888.00 2008-01-24 08:18:58.902 024 15818.38 85.32 54672.11 88888.00 2008-01-24 08:18:59.402 024 15818.37 85.36 54672.07 88888.00 2008-01-24 08:18:59.902 024 15818.29 85.34 54672.24 88888.00 2008-01-24 08:19:00.402 024 15818.33 85.40 54672.19 88888.00 2008-01-24 08:19:00.902 024 15818.26 85.40 54672.17 88888.00 2008-01-24 08:19:01.402 024 15818.24 85.43 54672.21 88888.00 2008-01-24 08:19:01.902 024 15818.41 85.51 54672.21 88888.00 2008-01-24 08:19:02.402 024 15818.42 85.50 54672.16 88888.00 2008-01-24 08:19:02.902 024 15818.39 85.51 54672.13 88888.00 2008-01-24 08:19:03.402 024 15818.43 85.53 54672.23 88888.00 2008-01-24 08:19:03.902 024 15818.37 85.58 54672.23 88888.00 2008-01-24 08:19:04.402 024 15818.19 85.63 54672.27 88888.00 2008-01-24 08:19:04.902 024 15818.23 85.74 54672.22 88888.00 2008-01-24 08:19:05.402 024 15818.30 85.68 54672.24 88888.00 2008-01-24 08:19:05.902 024 15818.34 85.63 54672.10 88888.00 2008-01-24 08:19:06.402 024 15818.31 85.68 54672.16 88888.00 2008-01-24 08:19:06.902 024 15818.20 85.74 54672.23 88888.00 2008-01-24 08:19:07.402 024 15818.30 85.78 54672.25 88888.00 2008-01-24 08:19:07.902 024 15818.44 85.77 54672.25 88888.00 2008-01-24 08:19:08.402 024 15818.42 85.85 54672.12 88888.00 2008-01-24 08:19:08.902 024 15818.38 85.82 54672.19 88888.00 2008-01-24 08:19:09.402 024 15818.48 85.83 54672.19 88888.00 2008-01-24 08:19:09.902 024 15818.41 85.85 54672.19 88888.00 2008-01-24 08:19:10.402 024 15818.39 85.83 54672.09 88888.00 2008-01-24 08:19:10.902 024 15818.41 85.78 54672.06 88888.00 2008-01-24 08:19:11.402 024 15818.44 85.80 54672.10 88888.00 2008-01-24 08:19:11.902 024 15818.45 85.87 54672.15 88888.00 2008-01-24 08:19:12.402 024 15818.57 85.90 54672.25 88888.00 2008-01-24 08:19:12.902 024 15818.57 85.85 54672.27 88888.00 2008-01-24 08:19:13.402 024 15818.53 85.77 54672.19 88888.00 2008-01-24 08:19:13.902 024 15818.43 85.85 54672.17 88888.00 2008-01-24 08:19:14.402 024 15818.33 85.90 54672.26 88888.00 2008-01-24 08:19:14.902 024 15818.38 85.99 54672.31 88888.00 2008-01-24 08:19:15.402 024 15818.33 85.98 54672.45 88888.00 2008-01-24 08:19:15.902 024 15818.37 85.92 54672.35 88888.00 2008-01-24 08:19:16.402 024 15818.45 85.86 54672.20 88888.00 2008-01-24 08:19:16.902 024 15818.47 85.88 54672.31 88888.00 2008-01-24 08:19:17.402 024 15818.50 85.92 54672.44 88888.00 2008-01-24 08:19:17.902 024 15818.47 86.00 54672.49 88888.00 2008-01-24 08:19:18.402 024 15818.48 86.00 54672.41 88888.00 2008-01-24 08:19:18.902 024 15818.54 85.98 54672.31 88888.00 2008-01-24 08:19:19.402 024 15818.42 85.98 54672.35 88888.00 2008-01-24 08:19:19.902 024 15818.44 86.03 54672.37 88888.00 2008-01-24 08:19:20.402 024 15818.51 86.02 54672.31 88888.00 2008-01-24 08:19:20.902 024 15818.57 86.04 54672.31 88888.00 2008-01-24 08:19:21.402 024 15818.63 86.11 54672.45 88888.00 2008-01-24 08:19:21.902 024 15818.51 86.14 54672.50 88888.00 2008-01-24 08:19:22.402 024 15818.34 86.12 54672.49 88888.00 2008-01-24 08:19:22.902 024 15818.34 86.10 54672.63 88888.00 2008-01-24 08:19:23.402 024 15818.38 86.13 54672.57 88888.00 2008-01-24 08:19:23.902 024 15818.49 86.13 54672.55 88888.00 2008-01-24 08:19:24.402 024 15818.58 86.08 54672.58 88888.00 2008-01-24 08:19:24.902 024 15818.48 86.07 54672.45 88888.00 2008-01-24 08:19:25.402 024 15818.41 86.16 54672.46 88888.00 2008-01-24 08:19:25.902 024 15818.50 86.19 54672.33 88888.00 2008-01-24 08:19:26.402 024 15818.55 86.24 54672.28 88888.00 2008-01-24 08:19:26.902 024 15818.65 86.20 54672.26 88888.00 2008-01-24 08:19:27.402 024 15818.70 86.22 54672.28 88888.00 2008-01-24 08:19:27.902 024 15818.64 86.26 54672.33 88888.00 2008-01-24 08:19:28.402 024 15818.49 86.33 54672.30 88888.00 2008-01-24 08:19:28.902 024 15818.45 86.26 54672.37 88888.00 2008-01-24 08:19:29.402 024 15818.55 86.24 54672.47 88888.00 2008-01-24 08:19:29.902 024 15818.57 86.25 54672.58 88888.00 2008-01-24 08:19:30.402 024 15818.50 86.25 54672.52 88888.00 2008-01-24 08:19:30.902 024 15818.50 86.20 54672.57 88888.00 2008-01-24 08:19:31.402 024 15818.58 86.18 54672.47 88888.00 2008-01-24 08:19:31.902 024 15818.58 86.18 54672.48 88888.00 2008-01-24 08:19:32.402 024 15818.72 86.19 54672.45 88888.00 2008-01-24 08:19:32.902 024 15818.70 86.26 54672.52 88888.00 2008-01-24 08:19:33.402 024 15818.72 86.28 54672.52 88888.00 2008-01-24 08:19:33.902 024 15818.74 86.31 54672.46 88888.00 2008-01-24 08:19:34.402 024 15818.79 86.30 54672.49 88888.00 2008-01-24 08:19:34.902 024 15818.84 86.29 54672.52 88888.00 2008-01-24 08:19:35.402 024 15818.82 86.28 54672.53 88888.00 2008-01-24 08:19:35.902 024 15818.78 86.28 54672.60 88888.00 2008-01-24 08:19:36.402 024 15818.79 86.28 54672.64 88888.00 2008-01-24 08:19:36.902 024 15818.79 86.27 54672.55 88888.00 2008-01-24 08:19:37.402 024 15818.79 86.27 54672.46 88888.00 2008-01-24 08:19:37.902 024 15818.84 86.23 54672.38 88888.00 2008-01-24 08:19:38.402 024 15818.72 86.20 54672.49 88888.00 2008-01-24 08:19:38.902 024 15818.62 86.28 54672.59 88888.00 2008-01-24 08:19:39.402 024 15818.62 86.32 54672.63 88888.00 2008-01-24 08:19:39.902 024 15818.61 86.29 54672.67 88888.00 2008-01-24 08:19:40.402 024 15818.60 86.23 54672.70 88888.00 2008-01-24 08:19:40.902 024 15818.60 86.24 54672.75 88888.00 2008-01-24 08:19:41.402 024 15818.64 86.26 54672.73 88888.00 2008-01-24 08:19:41.902 024 15818.64 86.17 54672.57 88888.00 2008-01-24 08:19:42.402 024 15818.62 86.22 54672.56 88888.00 2008-01-24 08:19:42.902 024 15818.65 86.26 54672.49 88888.00 2008-01-24 08:19:43.402 024 15818.83 86.24 54672.58 88888.00 2008-01-24 08:19:43.902 024 15818.81 86.25 54672.57 88888.00 2008-01-24 08:19:44.402 024 15818.84 86.30 54672.49 88888.00 2008-01-24 08:19:44.902 024 15818.84 86.31 54672.46 88888.00 2008-01-24 08:19:45.402 024 15818.72 86.24 54672.44 88888.00 2008-01-24 08:19:45.902 024 15818.62 86.10 54672.49 88888.00 2008-01-24 08:19:46.402 024 15818.62 86.14 54672.41 88888.00 2008-01-24 08:19:46.902 024 15818.67 86.17 54672.44 88888.00 2008-01-24 08:19:47.402 024 15818.74 86.18 54672.48 88888.00 2008-01-24 08:19:47.902 024 15818.73 86.17 54672.44 88888.00 2008-01-24 08:19:48.402 024 15818.73 86.12 54672.47 88888.00 2008-01-24 08:19:48.902 024 15818.68 86.07 54672.44 88888.00 2008-01-24 08:19:49.402 024 15818.70 86.10 54672.43 88888.00 2008-01-24 08:19:49.902 024 15818.80 86.11 54672.38 88888.00 2008-01-24 08:19:50.402 024 15818.81 86.17 54672.39 88888.00 2008-01-24 08:19:50.902 024 15818.72 86.10 54672.43 88888.00 2008-01-24 08:19:51.402 024 15818.76 86.04 54672.44 88888.00 2008-01-24 08:19:51.902 024 15818.78 86.04 54672.37 88888.00 2008-01-24 08:19:52.402 024 15818.91 86.11 54672.47 88888.00 2008-01-24 08:19:52.902 024 15818.81 86.13 54672.53 88888.00 2008-01-24 08:19:53.402 024 15818.71 86.17 54672.42 88888.00 2008-01-24 08:19:53.902 024 15818.69 86.17 54672.38 88888.00 2008-01-24 08:19:54.402 024 15818.76 86.12 54672.39 88888.00 2008-01-24 08:19:54.902 024 15818.85 86.11 54672.47 88888.00 2008-01-24 08:19:55.402 024 15818.79 86.11 54672.55 88888.00 2008-01-24 08:19:55.902 024 15818.70 86.12 54672.57 88888.00 2008-01-24 08:19:56.402 024 15818.68 86.12 54672.64 88888.00 2008-01-24 08:19:56.902 024 15818.67 86.10 54672.57 88888.00 2008-01-24 08:19:57.402 024 15818.67 86.07 54672.57 88888.00 2008-01-24 08:19:57.902 024 15818.74 86.04 54672.59 88888.00 2008-01-24 08:19:58.402 024 15818.76 86.03 54672.58 88888.00 2008-01-24 08:19:58.902 024 15818.73 86.04 54672.58 88888.00 2008-01-24 08:19:59.402 024 15818.73 86.07 54672.52 88888.00 2008-01-24 08:19:59.902 024 15818.68 86.08 54672.58 88888.00 2008-01-24 08:20:00.402 024 15818.65 86.07 54672.57 88888.00 2008-01-24 08:20:00.902 024 15818.63 86.15 54672.53 88888.00 2008-01-24 08:20:01.402 024 15818.53 86.14 54672.52 88888.00 2008-01-24 08:20:01.902 024 15818.64 86.12 54672.58 88888.00 2008-01-24 08:20:02.402 024 15818.69 86.06 54672.44 88888.00 2008-01-24 08:20:02.902 024 15818.72 86.08 54672.45 88888.00 2008-01-24 08:20:03.402 024 15818.65 86.17 54672.59 88888.00 2008-01-24 08:20:03.902 024 15818.67 86.18 54672.52 88888.00 2008-01-24 08:20:04.402 024 15818.75 86.16 54672.50 88888.00 2008-01-24 08:20:04.902 024 15818.68 86.12 54672.67 88888.00 2008-01-24 08:20:05.402 024 15818.76 86.20 54672.66 88888.00 2008-01-24 08:20:05.902 024 15818.72 86.20 54672.64 88888.00 2008-01-24 08:20:06.402 024 15818.71 86.12 54672.70 88888.00 2008-01-24 08:20:06.902 024 15818.71 86.04 54672.78 88888.00 2008-01-24 08:20:07.402 024 15818.73 86.10 54672.82 88888.00 2008-01-24 08:20:07.902 024 15818.81 86.11 54672.77 88888.00 2008-01-24 08:20:08.402 024 15818.76 86.17 54672.86 88888.00 2008-01-24 08:20:08.902 024 15818.75 86.15 54672.95 88888.00 2008-01-24 08:20:09.402 024 15818.75 86.11 54672.85 88888.00 2008-01-24 08:20:09.902 024 15818.79 86.06 54672.85 88888.00 2008-01-24 08:20:10.402 024 15818.79 86.16 54672.88 88888.00 2008-01-24 08:20:10.902 024 15818.84 86.13 54672.79 88888.00 2008-01-24 08:20:11.402 024 15818.86 86.06 54672.56 88888.00 2008-01-24 08:20:11.902 024 15818.91 86.05 54672.66 88888.00 2008-01-24 08:20:12.402 024 15818.86 86.04 54672.68 88888.00 2008-01-24 08:20:12.902 024 15818.92 86.00 54672.69 88888.00 2008-01-24 08:20:13.402 024 15818.92 86.00 54672.70 88888.00 2008-01-24 08:20:13.902 024 15818.86 86.06 54672.64 88888.00 2008-01-24 08:20:14.402 024 15818.75 86.00 54672.76 88888.00 2008-01-24 08:20:14.902 024 15818.75 85.92 54672.79 88888.00 2008-01-24 08:20:15.402 024 15818.84 85.95 54672.70 88888.00 2008-01-24 08:20:15.902 024 15818.94 86.00 54672.70 88888.00 2008-01-24 08:20:16.402 024 15818.94 86.08 54672.76 88888.00 2008-01-24 08:20:16.902 024 15818.96 86.05 54672.75 88888.00 2008-01-24 08:20:17.402 024 15818.79 85.99 54672.71 88888.00 2008-01-24 08:20:17.902 024 15818.78 85.96 54672.77 88888.00 2008-01-24 08:20:18.402 024 15818.80 86.02 54672.79 88888.00 2008-01-24 08:20:18.902 024 15818.85 86.01 54672.77 88888.00 2008-01-24 08:20:19.402 024 15818.94 85.96 54672.74 88888.00 2008-01-24 08:20:19.902 024 15818.96 85.95 54672.56 88888.00 2008-01-24 08:20:20.402 024 15819.05 86.00 54672.66 88888.00 2008-01-24 08:20:20.902 024 15819.05 85.95 54672.62 88888.00 2008-01-24 08:20:21.402 024 15818.89 85.86 54672.60 88888.00 2008-01-24 08:20:21.902 024 15818.95 85.90 54672.73 88888.00 2008-01-24 08:20:22.402 024 15819.04 85.90 54672.86 88888.00 2008-01-24 08:20:22.902 024 15819.09 85.90 54673.00 88888.00 2008-01-24 08:20:23.402 024 15819.17 85.87 54672.89 88888.00 2008-01-24 08:20:23.902 024 15819.20 85.87 54672.87 88888.00 2008-01-24 08:20:24.402 024 15819.12 85.90 54672.93 88888.00 2008-01-24 08:20:24.902 024 15819.12 85.85 54672.84 88888.00 2008-01-24 08:20:25.402 024 15819.17 85.83 54672.76 88888.00 2008-01-24 08:20:25.902 024 15819.14 85.82 54672.75 88888.00 2008-01-24 08:20:26.402 024 15819.11 85.85 54672.81 88888.00 2008-01-24 08:20:26.902 024 15819.11 85.85 54672.86 88888.00 2008-01-24 08:20:27.402 024 15819.16 85.80 54672.87 88888.00 2008-01-24 08:20:27.902 024 15819.11 85.80 54672.98 88888.00 2008-01-24 08:20:28.402 024 15819.13 85.86 54672.96 88888.00 2008-01-24 08:20:28.902 024 15819.09 85.78 54672.87 88888.00 2008-01-24 08:20:29.402 024 15819.12 85.80 54672.88 88888.00 2008-01-24 08:20:29.902 024 15819.17 85.82 54672.93 88888.00 2008-01-24 08:20:30.402 024 15819.12 85.82 54672.92 88888.00 2008-01-24 08:20:30.902 024 15819.05 85.83 54673.08 88888.00 2008-01-24 08:20:31.402 024 15819.00 85.88 54672.97 88888.00 2008-01-24 08:20:31.902 024 15819.12 85.81 54672.97 88888.00 2008-01-24 08:20:32.402 024 15819.02 85.79 54673.03 88888.00 2008-01-24 08:20:32.902 024 15818.94 85.74 54673.01 88888.00 2008-01-24 08:20:33.402 024 15819.04 85.75 54673.09 88888.00 2008-01-24 08:20:33.902 024 15819.09 85.74 54673.12 88888.00 2008-01-24 08:20:34.402 024 15819.00 85.77 54673.18 88888.00 2008-01-24 08:20:34.902 024 15818.89 85.73 54673.24 88888.00 2008-01-24 08:20:35.402 024 15818.93 85.78 54673.08 88888.00 2008-01-24 08:20:35.902 024 15818.86 85.81 54673.14 88888.00 2008-01-24 08:20:36.402 024 15818.85 85.74 54673.22 88888.00 2008-01-24 08:20:36.902 024 15818.98 85.80 54673.18 88888.00 2008-01-24 08:20:37.402 024 15819.07 85.81 54673.12 88888.00 2008-01-24 08:20:37.902 024 15819.00 85.82 54673.09 88888.00 2008-01-24 08:20:38.402 024 15819.01 85.82 54673.12 88888.00 2008-01-24 08:20:38.902 024 15819.10 85.81 54673.16 88888.00 2008-01-24 08:20:39.402 024 15819.06 85.82 54673.14 88888.00 2008-01-24 08:20:39.902 024 15819.02 85.86 54673.22 88888.00 2008-01-24 08:20:40.402 024 15819.05 85.87 54673.31 88888.00 2008-01-24 08:20:40.902 024 15819.06 85.90 54673.42 88888.00 2008-01-24 08:20:41.402 024 15819.02 85.91 54673.31 88888.00 2008-01-24 08:20:41.902 024 15818.95 85.93 54673.21 88888.00 2008-01-24 08:20:42.402 024 15819.01 85.91 54673.22 88888.00 2008-01-24 08:20:42.902 024 15818.96 85.93 54673.29 88888.00 2008-01-24 08:20:43.402 024 15818.91 85.94 54673.21 88888.00 2008-01-24 08:20:43.902 024 15818.89 85.93 54673.20 88888.00 2008-01-24 08:20:44.402 024 15818.91 85.89 54673.18 88888.00 2008-01-24 08:20:44.902 024 15818.98 85.87 54673.22 88888.00 2008-01-24 08:20:45.402 024 15818.98 85.85 54673.25 88888.00 2008-01-24 08:20:45.902 024 15819.01 85.85 54673.25 88888.00 2008-01-24 08:20:46.402 024 15818.96 85.77 54673.17 88888.00 2008-01-24 08:20:46.902 024 15818.94 85.77 54673.17 88888.00 2008-01-24 08:20:47.402 024 15818.98 85.78 54673.22 88888.00 2008-01-24 08:20:47.902 024 15818.98 85.75 54673.27 88888.00 2008-01-24 08:20:48.402 024 15818.84 85.73 54673.25 88888.00 2008-01-24 08:20:48.902 024 15818.83 85.74 54673.25 88888.00 2008-01-24 08:20:49.402 024 15818.83 85.77 54673.27 88888.00 2008-01-24 08:20:49.902 024 15818.70 85.75 54673.40 88888.00 2008-01-24 08:20:50.402 024 15818.75 85.71 54673.36 88888.00 2008-01-24 08:20:50.902 024 15818.72 85.80 54673.34 88888.00 2008-01-24 08:20:51.402 024 15818.71 85.81 54673.32 88888.00 2008-01-24 08:20:51.902 024 15818.63 85.77 54673.40 88888.00 2008-01-24 08:20:52.402 024 15818.61 85.74 54673.44 88888.00 2008-01-24 08:20:52.902 024 15818.53 85.70 54673.42 88888.00 2008-01-24 08:20:53.402 024 15818.57 85.74 54673.36 88888.00 2008-01-24 08:20:53.902 024 15818.57 85.73 54673.32 88888.00 2008-01-24 08:20:54.402 024 15818.55 85.73 54673.19 88888.00 2008-01-24 08:20:54.902 024 15818.43 85.73 54673.16 88888.00 2008-01-24 08:20:55.402 024 15818.34 85.71 54673.28 88888.00 2008-01-24 08:20:55.902 024 15818.41 85.70 54673.24 88888.00 2008-01-24 08:20:56.402 024 15818.48 85.71 54673.25 88888.00 2008-01-24 08:20:56.902 024 15818.41 85.69 54673.29 88888.00 2008-01-24 08:20:57.402 024 15818.55 85.68 54673.23 88888.00 2008-01-24 08:20:57.902 024 15818.59 85.70 54673.18 88888.00 2008-01-24 08:20:58.402 024 15818.49 85.75 54673.32 88888.00 2008-01-24 08:20:58.902 024 15818.48 85.78 54673.43 88888.00 2008-01-24 08:20:59.402 024 15818.51 85.71 54673.39 88888.00 2008-01-24 08:20:59.902 024 15818.61 85.67 54673.33 88888.00 2008-01-24 08:21:00.402 024 15818.50 85.66 54673.28 88888.00 2008-01-24 08:21:00.902 024 15818.48 85.70 54673.22 88888.00 2008-01-24 08:21:01.402 024 15818.57 85.69 54673.16 88888.00 2008-01-24 08:21:01.902 024 15818.49 85.67 54673.30 88888.00 2008-01-24 08:21:02.402 024 15818.30 85.69 54673.33 88888.00 2008-01-24 08:21:02.902 024 15818.32 85.66 54673.39 88888.00 2008-01-24 08:21:03.402 024 15818.49 85.61 54673.47 88888.00 2008-01-24 08:21:03.902 024 15818.40 85.63 54673.47 88888.00 2008-01-24 08:21:04.402 024 15818.39 85.66 54673.40 88888.00 2008-01-24 08:21:04.902 024 15818.34 85.67 54673.41 88888.00 2008-01-24 08:21:05.402 024 15818.26 85.66 54673.39 88888.00 2008-01-24 08:21:05.902 024 15818.22 85.71 54673.32 88888.00 2008-01-24 08:21:06.402 024 15818.20 85.71 54673.31 88888.00 2008-01-24 08:21:06.902 024 15818.20 85.69 54673.22 88888.00 2008-01-24 08:21:07.402 024 15818.18 85.73 54673.28 88888.00 2008-01-24 08:21:07.902 024 15818.16 85.67 54673.28 88888.00 2008-01-24 08:21:08.402 024 15818.21 85.62 54673.29 88888.00 2008-01-24 08:21:08.902 024 15818.22 85.64 54673.35 88888.00 2008-01-24 08:21:09.402 024 15818.21 85.64 54673.33 88888.00 2008-01-24 08:21:09.902 024 15818.21 85.73 54673.32 88888.00 2008-01-24 08:21:10.402 024 15818.23 85.75 54673.28 88888.00 2008-01-24 08:21:10.902 024 15818.18 85.69 54673.27 88888.00 2008-01-24 08:21:11.402 024 15818.18 85.67 54673.39 88888.00 2008-01-24 08:21:11.902 024 15818.20 85.64 54673.39 88888.00 2008-01-24 08:21:12.402 024 15818.26 85.61 54673.39 88888.00 2008-01-24 08:21:12.902 024 15818.26 85.67 54673.42 88888.00 2008-01-24 08:21:13.402 024 15818.19 85.65 54673.42 88888.00 2008-01-24 08:21:13.902 024 15818.20 85.66 54673.44 88888.00 2008-01-24 08:21:14.402 024 15818.08 85.63 54673.43 88888.00 2008-01-24 08:21:14.902 024 15818.08 85.65 54673.35 88888.00 2008-01-24 08:21:15.402 024 15817.92 85.68 54673.34 88888.00 2008-01-24 08:21:15.902 024 15817.98 85.69 54673.27 88888.00 2008-01-24 08:21:16.402 024 15817.92 85.63 54673.31 88888.00 2008-01-24 08:21:16.902 024 15817.92 85.67 54673.27 88888.00 2008-01-24 08:21:17.402 024 15817.87 85.67 54673.25 88888.00 2008-01-24 08:21:17.902 024 15817.79 85.65 54673.40 88888.00 2008-01-24 08:21:18.402 024 15817.83 85.61 54673.41 88888.00 2008-01-24 08:21:18.902 024 15817.98 85.64 54673.28 88888.00 2008-01-24 08:21:19.402 024 15818.06 85.67 54673.28 88888.00 2008-01-24 08:21:19.902 024 15817.89 85.66 54673.31 88888.00 2008-01-24 08:21:20.402 024 15817.87 85.62 54673.32 88888.00 2008-01-24 08:21:20.902 024 15817.81 85.69 54673.30 88888.00 2008-01-24 08:21:21.402 024 15817.71 85.74 54673.36 88888.00 2008-01-24 08:21:21.902 024 15817.83 85.73 54673.39 88888.00 2008-01-24 08:21:22.402 024 15817.92 85.77 54673.33 88888.00 2008-01-24 08:21:22.902 024 15817.96 85.79 54673.31 88888.00 2008-01-24 08:21:23.402 024 15817.91 85.82 54673.24 88888.00 2008-01-24 08:21:23.902 024 15817.97 85.81 54673.36 88888.00 2008-01-24 08:21:24.402 024 15817.89 85.81 54673.49 88888.00 2008-01-24 08:21:24.902 024 15817.75 85.80 54673.47 88888.00 2008-01-24 08:21:25.402 024 15817.69 85.82 54673.52 88888.00 2008-01-24 08:21:25.902 024 15817.71 85.81 54673.50 88888.00 2008-01-24 08:21:26.402 024 15817.68 85.77 54673.43 88888.00 2008-01-24 08:21:26.902 024 15817.58 85.79 54673.46 88888.00 2008-01-24 08:21:27.402 024 15817.67 85.80 54673.60 88888.00 2008-01-24 08:21:27.902 024 15817.68 85.80 54673.47 88888.00 2008-01-24 08:21:28.402 024 15817.70 85.71 54673.40 88888.00 2008-01-24 08:21:28.902 024 15817.59 85.73 54673.41 88888.00 2008-01-24 08:21:29.402 024 15817.61 85.81 54673.28 88888.00 2008-01-24 08:21:29.902 024 15817.65 85.78 54673.18 88888.00 2008-01-24 08:21:30.402 024 15817.59 85.77 54673.32 88888.00 2008-01-24 08:21:30.902 024 15817.54 85.76 54673.28 88888.00 2008-01-24 08:21:31.402 024 15817.59 85.86 54673.23 88888.00 2008-01-24 08:21:31.902 024 15817.56 85.87 54673.41 88888.00 2008-01-24 08:21:32.402 024 15817.55 85.82 54673.46 88888.00 2008-01-24 08:21:32.902 024 15817.58 85.87 54673.40 88888.00 2008-01-24 08:21:33.402 024 15817.67 85.91 54673.44 88888.00 2008-01-24 08:21:33.902 024 15817.56 85.92 54673.55 88888.00 2008-01-24 08:21:34.402 024 15817.39 85.89 54673.42 88888.00 2008-01-24 08:21:34.902 024 15817.41 85.89 54673.35 88888.00 2008-01-24 08:21:35.402 024 15817.48 85.88 54673.32 88888.00 2008-01-24 08:21:35.902 024 15817.56 85.92 54673.39 88888.00 2008-01-24 08:21:36.402 024 15817.46 85.93 54673.42 88888.00 2008-01-24 08:21:36.902 024 15817.35 85.93 54673.54 88888.00 2008-01-24 08:21:37.402 024 15817.31 85.88 54673.57 88888.00 2008-01-24 08:21:37.902 024 15817.46 85.87 54673.63 88888.00 2008-01-24 08:21:38.402 024 15817.57 85.88 54673.49 88888.00 2008-01-24 08:21:38.902 024 15817.59 85.91 54673.40 88888.00 2008-01-24 08:21:39.402 024 15817.48 85.92 54673.40 88888.00 2008-01-24 08:21:39.902 024 15817.47 85.87 54673.40 88888.00 2008-01-24 08:21:40.402 024 15817.51 85.89 54673.41 88888.00 2008-01-24 08:21:40.902 024 15817.46 85.95 54673.45 88888.00 2008-01-24 08:21:41.402 024 15817.45 85.93 54673.39 88888.00 2008-01-24 08:21:41.902 024 15817.51 85.86 54673.27 88888.00 2008-01-24 08:21:42.402 024 15817.59 85.81 54673.40 88888.00 2008-01-24 08:21:42.902 024 15817.49 85.81 54673.43 88888.00 2008-01-24 08:21:43.402 024 15817.43 85.91 54673.40 88888.00 2008-01-24 08:21:43.902 024 15817.37 85.98 54673.39 88888.00 2008-01-24 08:21:44.402 024 15817.36 85.93 54673.42 88888.00 2008-01-24 08:21:44.902 024 15817.35 85.93 54673.38 88888.00 2008-01-24 08:21:45.402 024 15817.34 85.92 54673.30 88888.00 2008-01-24 08:21:45.902 024 15817.46 85.91 54673.34 88888.00 2008-01-24 08:21:46.402 024 15817.36 85.93 54673.45 88888.00 2008-01-24 08:21:46.902 024 15817.51 85.93 54673.41 88888.00 2008-01-24 08:21:47.402 024 15817.55 85.96 54673.38 88888.00 2008-01-24 08:21:47.902 024 15817.48 86.01 54673.33 88888.00 2008-01-24 08:21:48.402 024 15817.35 86.00 54673.31 88888.00 2008-01-24 08:21:48.902 024 15817.31 85.99 54673.42 88888.00 2008-01-24 08:21:49.402 024 15817.29 85.96 54673.36 88888.00 2008-01-24 08:21:49.902 024 15817.28 85.99 54673.31 88888.00 2008-01-24 08:21:50.402 024 15817.34 85.90 54673.32 88888.00 2008-01-24 08:21:50.902 024 15817.25 85.94 54673.27 88888.00 2008-01-24 08:21:51.402 024 15817.20 85.95 54673.22 88888.00 2008-01-24 08:21:51.902 024 15817.24 85.92 54673.21 88888.00 2008-01-24 08:21:52.402 024 15817.33 86.05 54673.18 88888.00 2008-01-24 08:21:52.902 024 15817.35 86.02 54673.28 88888.00 2008-01-24 08:21:53.402 024 15817.37 85.98 54673.21 88888.00 2008-01-24 08:21:53.902 024 15817.36 85.94 54673.16 88888.00 2008-01-24 08:21:54.402 024 15817.36 85.95 54673.11 88888.00 2008-01-24 08:21:54.902 024 15817.21 86.02 54673.13 88888.00 2008-01-24 08:21:55.402 024 15817.19 86.12 54673.07 88888.00 2008-01-24 08:21:55.902 024 15817.21 86.10 54673.05 88888.00 2008-01-24 08:21:56.402 024 15817.24 86.05 54673.13 88888.00 2008-01-24 08:21:56.902 024 15817.17 86.10 54673.18 88888.00 2008-01-24 08:21:57.402 024 15817.18 86.15 54673.10 88888.00 2008-01-24 08:21:57.902 024 15817.23 86.20 54673.10 88888.00 2008-01-24 08:21:58.402 024 15817.16 86.27 54673.18 88888.00 2008-01-24 08:21:58.902 024 15817.03 86.16 54673.25 88888.00 2008-01-24 08:21:59.402 024 15817.03 86.19 54673.27 88888.00 2008-01-24 08:21:59.902 024 15817.12 86.31 54673.22 88888.00 2008-01-24 08:22:00.402 024 15817.25 86.36 54673.10 88888.00 2008-01-24 08:22:00.902 024 15817.25 86.33 54673.06 88888.00 2008-01-24 08:22:01.402 024 15817.20 86.28 54673.01 88888.00 2008-01-24 08:22:01.902 024 15817.19 86.28 54673.07 88888.00 2008-01-24 08:22:02.402 024 15817.30 86.31 54673.12 88888.00 2008-01-24 08:22:02.902 024 15817.37 86.30 54673.14 88888.00 2008-01-24 08:22:03.402 024 15817.36 86.31 54673.19 88888.00 2008-01-24 08:22:03.902 024 15817.29 86.31 54673.19 88888.00 2008-01-24 08:22:04.402 024 15817.28 86.27 54673.07 88888.00 2008-01-24 08:22:04.902 024 15817.27 86.19 54673.13 88888.00 2008-01-24 08:22:05.402 024 15817.36 86.18 54673.13 88888.00 2008-01-24 08:22:05.902 024 15817.30 86.26 54673.06 88888.00 2008-01-24 08:22:06.402 024 15817.24 86.25 54673.07 88888.00 2008-01-24 08:22:06.902 024 15817.19 86.29 54673.17 88888.00 2008-01-24 08:22:07.402 024 15817.21 86.36 54673.21 88888.00 2008-01-24 08:22:07.902 024 15817.23 86.37 54673.28 88888.00 2008-01-24 08:22:08.402 024 15817.21 86.38 54673.20 88888.00 2008-01-24 08:22:08.902 024 15817.20 86.41 54673.16 88888.00 2008-01-24 08:22:09.402 024 15817.19 86.43 54673.17 88888.00 2008-01-24 08:22:09.902 024 15817.23 86.44 54673.28 88888.00 2008-01-24 08:22:10.402 024 15817.19 86.42 54673.18 88888.00 2008-01-24 08:22:10.902 024 15817.17 86.43 54673.16 88888.00 2008-01-24 08:22:11.402 024 15817.18 86.37 54673.12 88888.00 2008-01-24 08:22:11.902 024 15817.07 86.39 54673.31 88888.00 2008-01-24 08:22:12.402 024 15817.09 86.32 54673.29 88888.00 2008-01-24 08:22:12.902 024 15817.07 86.35 54673.11 88888.00 2008-01-24 08:22:13.402 024 15817.14 86.38 54673.13 88888.00 2008-01-24 08:22:13.902 024 15817.19 86.41 54673.22 88888.00 2008-01-24 08:22:14.402 024 15817.14 86.39 54673.19 88888.00 2008-01-24 08:22:14.902 024 15817.18 86.31 54673.10 88888.00 2008-01-24 08:22:15.402 024 15817.13 86.35 54673.16 88888.00 2008-01-24 08:22:15.902 024 15817.08 86.33 54673.18 88888.00 2008-01-24 08:22:16.402 024 15817.09 86.32 54673.11 88888.00 2008-01-24 08:22:16.902 024 15816.98 86.36 54673.22 88888.00 2008-01-24 08:22:17.402 024 15817.06 86.35 54673.35 88888.00 2008-01-24 08:22:17.902 024 15817.04 86.36 54673.25 88888.00 2008-01-24 08:22:18.402 024 15817.02 86.32 54673.19 88888.00 2008-01-24 08:22:18.902 024 15816.97 86.32 54673.14 88888.00 2008-01-24 08:22:19.402 024 15817.04 86.28 54673.21 88888.00 2008-01-24 08:22:19.902 024 15817.13 86.30 54673.17 88888.00 2008-01-24 08:22:20.402 024 15817.16 86.43 54672.98 88888.00 2008-01-24 08:22:20.902 024 15817.17 86.43 54672.97 88888.00 2008-01-24 08:22:21.402 024 15817.19 86.42 54672.96 88888.00 2008-01-24 08:22:21.902 024 15817.17 86.36 54672.97 88888.00 2008-01-24 08:22:22.402 024 15817.08 86.37 54673.03 88888.00 2008-01-24 08:22:22.902 024 15817.13 86.43 54672.93 88888.00 2008-01-24 08:22:23.402 024 15817.27 86.47 54672.99 88888.00 2008-01-24 08:22:23.902 024 15817.26 86.41 54673.05 88888.00 2008-01-24 08:22:24.402 024 15817.19 86.38 54672.99 88888.00 2008-01-24 08:22:24.902 024 15817.17 86.36 54673.06 88888.00 2008-01-24 08:22:25.402 024 15817.16 86.43 54673.12 88888.00 2008-01-24 08:22:25.902 024 15817.21 86.42 54673.09 88888.00 2008-01-24 08:22:26.402 024 15817.19 86.40 54673.02 88888.00 2008-01-24 08:22:26.902 024 15817.15 86.43 54672.87 88888.00 2008-01-24 08:22:27.402 024 15817.24 86.43 54672.77 88888.00 2008-01-24 08:22:27.902 024 15817.15 86.43 54672.76 88888.00 2008-01-24 08:22:28.402 024 15817.27 86.44 54672.90 88888.00 2008-01-24 08:22:28.902 024 15817.39 86.52 54673.03 88888.00 2008-01-24 08:22:29.402 024 15817.37 86.48 54673.09 88888.00 2008-01-24 08:22:29.902 024 15817.44 86.48 54673.11 88888.00 2008-01-24 08:22:30.402 024 15817.38 86.51 54673.13 88888.00 2008-01-24 08:22:30.902 024 15817.24 86.39 54673.01 88888.00 2008-01-24 08:22:31.402 024 15817.17 86.42 54672.92 88888.00 2008-01-24 08:22:31.902 024 15817.06 86.52 54672.99 88888.00 2008-01-24 08:22:32.402 024 15817.04 86.49 54672.91 88888.00 2008-01-24 08:22:32.902 024 15817.06 86.48 54672.88 88888.00 2008-01-24 08:22:33.402 024 15817.09 86.50 54672.84 88888.00 2008-01-24 08:22:33.902 024 15817.06 86.51 54672.88 88888.00 2008-01-24 08:22:34.402 024 15817.13 86.51 54672.93 88888.00 2008-01-24 08:22:34.902 024 15817.28 86.59 54672.87 88888.00 2008-01-24 08:22:35.402 024 15817.31 86.63 54672.87 88888.00 2008-01-24 08:22:35.902 024 15817.24 86.64 54672.84 88888.00 2008-01-24 08:22:36.402 024 15817.06 86.61 54672.88 88888.00 2008-01-24 08:22:36.902 024 15817.07 86.66 54672.88 88888.00 2008-01-24 08:22:37.402 024 15817.09 86.67 54672.71 88888.00 2008-01-24 08:22:37.902 024 15817.09 86.68 54672.68 88888.00 2008-01-24 08:22:38.402 024 15817.08 86.68 54672.77 88888.00 2008-01-24 08:22:38.902 024 15817.10 86.63 54672.76 88888.00 2008-01-24 08:22:39.402 024 15817.10 86.65 54672.73 88888.00 2008-01-24 08:22:39.902 024 15817.15 86.67 54672.70 88888.00 2008-01-24 08:22:40.402 024 15817.12 86.61 54672.66 88888.00 2008-01-24 08:22:40.902 024 15817.09 86.66 54672.60 88888.00 2008-01-24 08:22:41.402 024 15817.17 86.62 54672.56 88888.00 2008-01-24 08:22:41.902 024 15817.15 86.56 54672.62 88888.00 2008-01-24 08:22:42.402 024 15817.10 86.52 54672.55 88888.00 2008-01-24 08:22:42.902 024 15817.19 86.60 54672.62 88888.00 2008-01-24 08:22:43.402 024 15817.21 86.65 54672.74 88888.00 2008-01-24 08:22:43.902 024 15817.20 86.62 54672.75 88888.00 2008-01-24 08:22:44.402 024 15817.17 86.67 54672.59 88888.00 2008-01-24 08:22:44.902 024 15817.14 86.63 54672.62 88888.00 2008-01-24 08:22:45.402 024 15817.09 86.59 54672.65 88888.00 2008-01-24 08:22:45.902 024 15817.02 86.62 54672.82 88888.00 2008-01-24 08:22:46.402 024 15817.06 86.62 54672.75 88888.00 2008-01-24 08:22:46.902 024 15817.13 86.57 54672.70 88888.00 2008-01-24 08:22:47.402 024 15817.09 86.57 54672.76 88888.00 2008-01-24 08:22:47.902 024 15817.13 86.61 54672.69 88888.00 2008-01-24 08:22:48.402 024 15817.26 86.57 54672.85 88888.00 2008-01-24 08:22:48.902 024 15817.31 86.54 54672.76 88888.00 2008-01-24 08:22:49.402 024 15817.26 86.65 54672.73 88888.00 2008-01-24 08:22:49.902 024 15817.26 86.73 54672.71 88888.00 2008-01-24 08:22:50.402 024 15817.36 86.74 54672.70 88888.00 2008-01-24 08:22:50.902 024 15817.31 86.78 54672.73 88888.00 2008-01-24 08:22:51.402 024 15817.38 86.72 54672.81 88888.00 2008-01-24 08:22:51.902 024 15817.37 86.72 54672.86 88888.00 2008-01-24 08:22:52.402 024 15817.27 86.76 54672.80 88888.00 2008-01-24 08:22:52.902 024 15817.28 86.80 54672.73 88888.00 2008-01-24 08:22:53.402 024 15817.29 86.79 54672.60 88888.00 2008-01-24 08:22:53.902 024 15817.28 86.78 54672.73 88888.00 2008-01-24 08:22:54.402 024 15817.28 86.80 54672.89 88888.00 2008-01-24 08:22:54.902 024 15817.20 86.68 54672.90 88888.00 2008-01-24 08:22:55.402 024 15817.29 86.65 54672.78 88888.00 2008-01-24 08:22:55.902 024 15817.30 86.68 54672.79 88888.00 2008-01-24 08:22:56.402 024 15817.27 86.77 54672.71 88888.00 2008-01-24 08:22:56.902 024 15817.28 86.78 54672.79 88888.00 2008-01-24 08:22:57.402 024 15817.29 86.77 54672.89 88888.00 2008-01-24 08:22:57.902 024 15817.26 86.68 54672.86 88888.00 2008-01-24 08:22:58.402 024 15817.23 86.61 54672.74 88888.00 2008-01-24 08:22:58.902 024 15817.26 86.61 54672.77 88888.00 2008-01-24 08:22:59.399 024 15817.37 86.70 54672.78 88888.00 2008-01-24 08:22:59.909 024 15817.33 86.68 54672.77 88888.00 2008-01-24 08:23:00.409 024 15817.33 86.66 54672.76 88888.00 2008-01-24 08:23:00.909 024 15817.34 86.63 54672.80 88888.00 2008-01-24 08:23:01.409 024 15817.30 86.66 54672.81 88888.00 2008-01-24 08:23:01.909 024 15817.30 86.64 54672.79 88888.00 2008-01-24 08:23:02.409 024 15817.30 86.66 54672.77 88888.00 2008-01-24 08:23:02.909 024 15817.37 86.74 54672.81 88888.00 2008-01-24 08:23:03.409 024 15817.44 86.74 54672.70 88888.00 2008-01-24 08:23:03.909 024 15817.43 86.80 54672.66 88888.00 2008-01-24 08:23:04.409 024 15817.37 86.82 54672.70 88888.00 2008-01-24 08:23:04.909 024 15817.41 86.79 54672.67 88888.00 2008-01-24 08:23:05.409 024 15817.39 86.74 54672.64 88888.00 2008-01-24 08:23:05.909 024 15817.44 86.78 54672.57 88888.00 2008-01-24 08:23:06.409 024 15817.39 86.82 54672.66 88888.00 2008-01-24 08:23:06.909 024 15817.43 86.76 54672.66 88888.00 2008-01-24 08:23:07.409 024 15817.41 86.72 54672.48 88888.00 2008-01-24 08:23:07.909 024 15817.37 86.72 54672.35 88888.00 2008-01-24 08:23:08.409 024 15817.49 86.62 54672.54 88888.00 2008-01-24 08:23:08.909 024 15817.55 86.62 54672.69 88888.00 2008-01-24 08:23:09.409 024 15817.62 86.59 54672.59 88888.00 2008-01-24 08:23:09.909 024 15817.52 86.61 54672.57 88888.00 2008-01-24 08:23:10.409 024 15817.62 86.60 54672.62 88888.00 2008-01-24 08:23:10.909 024 15817.65 86.54 54672.65 88888.00 2008-01-24 08:23:11.409 024 15817.64 86.54 54672.62 88888.00 2008-01-24 08:23:11.909 024 15817.75 86.60 54672.58 88888.00 2008-01-24 08:23:12.409 024 15817.76 86.60 54672.62 88888.00 2008-01-24 08:23:12.909 024 15817.68 86.60 54672.58 88888.00 2008-01-24 08:23:13.409 024 15817.67 86.64 54672.77 88888.00 2008-01-24 08:23:13.909 024 15817.59 86.62 54672.84 88888.00 2008-01-24 08:23:14.409 024 15817.58 86.59 54672.75 88888.00 2008-01-24 08:23:14.909 024 15817.55 86.62 54672.71 88888.00 2008-01-24 08:23:15.409 024 15817.69 86.69 54672.74 88888.00 2008-01-24 08:23:15.909 024 15817.71 86.66 54672.70 88888.00 2008-01-24 08:23:16.409 024 15817.65 86.68 54672.68 88888.00 2008-01-24 08:23:16.909 024 15817.49 86.68 54672.74 88888.00 2008-01-24 08:23:17.409 024 15817.48 86.64 54672.77 88888.00 2008-01-24 08:23:17.909 024 15817.51 86.62 54672.66 88888.00 2008-01-24 08:23:18.409 024 15817.51 86.65 54672.48 88888.00 2008-01-24 08:23:18.909 024 15817.50 86.62 54672.54 88888.00 2008-01-24 08:23:19.409 024 15817.67 86.61 54672.62 88888.00 2008-01-24 08:23:19.909 024 15817.67 86.65 54672.66 88888.00 2008-01-24 08:23:20.409 024 15817.66 86.68 54672.74 88888.00 2008-01-24 08:23:20.909 024 15817.64 86.74 54672.73 88888.00 2008-01-24 08:23:21.409 024 15817.69 86.67 54672.73 88888.00 2008-01-24 08:23:21.909 024 15817.66 86.59 54672.74 88888.00 2008-01-24 08:23:22.409 024 15817.47 86.57 54672.69 88888.00 2008-01-24 08:23:22.909 024 15817.55 86.61 54672.70 88888.00 2008-01-24 08:23:23.409 024 15817.58 86.67 54672.74 88888.00 2008-01-24 08:23:23.909 024 15817.52 86.67 54672.84 88888.00 2008-01-24 08:23:24.409 024 15817.55 86.67 54672.88 88888.00 2008-01-24 08:23:24.909 024 15817.61 86.65 54672.80 88888.00 2008-01-24 08:23:25.409 024 15817.50 86.66 54672.78 88888.00 2008-01-24 08:23:25.909 024 15817.51 86.68 54672.71 88888.00 2008-01-24 08:23:26.409 024 15817.64 86.66 54672.75 88888.00 2008-01-24 08:23:26.909 024 15817.66 86.63 54672.62 88888.00 2008-01-24 08:23:27.409 024 15817.58 86.65 54672.68 88888.00 2008-01-24 08:23:27.909 024 15817.54 86.68 54672.64 88888.00 2008-01-24 08:23:28.409 024 15817.47 86.57 54672.62 88888.00 2008-01-24 08:23:28.909 024 15817.55 86.55 54672.67 88888.00 2008-01-24 08:23:29.409 024 15817.65 86.52 54672.79 88888.00 2008-01-24 08:23:29.909 024 15817.59 86.54 54672.73 88888.00 2008-01-24 08:23:30.409 024 15817.58 86.52 54672.74 88888.00 2008-01-24 08:23:30.909 024 15817.58 86.45 54672.79 88888.00 2008-01-24 08:23:31.409 024 15817.61 86.52 54672.84 88888.00 2008-01-24 08:23:31.909 024 15817.59 86.57 54672.68 88888.00 2008-01-24 08:23:32.409 024 15817.58 86.61 54672.67 88888.00 2008-01-24 08:23:32.909 024 15817.64 86.68 54672.73 88888.00 2008-01-24 08:23:33.409 024 15817.56 86.69 54672.84 88888.00 2008-01-24 08:23:33.909 024 15817.62 86.59 54672.81 88888.00 2008-01-24 08:23:34.409 024 15817.68 86.51 54672.84 88888.00 2008-01-24 08:23:34.909 024 15817.61 86.52 54672.80 88888.00 2008-01-24 08:23:35.409 024 15817.61 86.57 54672.76 88888.00 2008-01-24 08:23:35.909 024 15817.62 86.63 54672.77 88888.00 2008-01-24 08:23:36.409 024 15817.55 86.65 54672.78 88888.00 2008-01-24 08:23:36.909 024 15817.55 86.67 54672.91 88888.00 2008-01-24 08:23:37.409 024 15817.50 86.62 54672.90 88888.00 2008-01-24 08:23:37.909 024 15817.55 86.63 54672.78 88888.00 2008-01-24 08:23:38.409 024 15817.49 86.59 54672.84 88888.00 2008-01-24 08:23:38.909 024 15817.46 86.61 54672.87 88888.00 2008-01-24 08:23:39.409 024 15817.50 86.61 54672.78 88888.00 2008-01-24 08:23:39.909 024 15817.47 86.61 54672.78 88888.00 2008-01-24 08:23:40.409 024 15817.54 86.55 54672.81 88888.00 2008-01-24 08:23:40.909 024 15817.62 86.52 54672.82 88888.00 2008-01-24 08:23:41.409 024 15817.54 86.56 54672.81 88888.00 2008-01-24 08:23:41.909 024 15817.45 86.57 54672.85 88888.00 2008-01-24 08:23:42.409 024 15817.47 86.55 54672.89 88888.00 2008-01-24 08:23:42.909 024 15817.56 86.55 54673.03 88888.00 2008-01-24 08:23:43.409 024 15817.52 86.57 54673.02 88888.00 2008-01-24 08:23:43.909 024 15817.56 86.57 54673.03 88888.00 2008-01-24 08:23:44.409 024 15817.49 86.57 54672.89 88888.00 2008-01-24 08:23:44.909 024 15817.48 86.51 54672.82 88888.00 2008-01-24 08:23:45.409 024 15817.46 86.50 54672.99 88888.00 2008-01-24 08:23:45.909 024 15817.59 86.57 54672.81 88888.00 2008-01-24 08:23:46.409 024 15817.69 86.62 54672.78 88888.00 2008-01-24 08:23:46.909 024 15817.59 86.61 54672.71 88888.00 2008-01-24 08:23:47.409 024 15817.60 86.59 54672.80 88888.00 2008-01-24 08:23:47.909 024 15817.52 86.61 54672.87 88888.00 2008-01-24 08:23:48.409 024 15817.49 86.61 54672.92 88888.00 2008-01-24 08:23:48.909 024 15817.57 86.57 54672.91 88888.00 2008-01-24 08:23:49.409 024 15817.56 86.52 54672.93 88888.00 2008-01-24 08:23:49.909 024 15817.50 86.48 54672.79 88888.00 2008-01-24 08:23:50.409 024 15817.61 86.51 54672.79 88888.00 2008-01-24 08:23:50.909 024 15817.59 86.56 54672.78 88888.00 2008-01-24 08:23:51.409 024 15817.52 86.63 54672.75 88888.00 2008-01-24 08:23:51.909 024 15817.61 86.62 54672.82 88888.00 2008-01-24 08:23:52.409 024 15817.64 86.62 54672.90 88888.00 2008-01-24 08:23:52.909 024 15817.65 86.62 54672.85 88888.00 2008-01-24 08:23:53.409 024 15817.50 86.61 54672.90 88888.00 2008-01-24 08:23:53.909 024 15817.46 86.64 54672.93 88888.00 2008-01-24 08:23:54.409 024 15817.58 86.62 54672.87 88888.00 2008-01-24 08:23:54.909 024 15817.64 86.61 54672.88 88888.00 2008-01-24 08:23:55.409 024 15817.54 86.60 54672.82 88888.00 2008-01-24 08:23:55.909 024 15817.46 86.68 54672.92 88888.00 2008-01-24 08:23:56.409 024 15817.59 86.69 54672.97 88888.00 2008-01-24 08:23:56.909 024 15817.52 86.62 54672.88 88888.00 2008-01-24 08:23:57.409 024 15817.59 86.66 54672.74 88888.00 2008-01-24 08:23:57.909 024 15817.64 86.68 54672.70 88888.00 2008-01-24 08:23:58.409 024 15817.57 86.69 54672.89 88888.00 2008-01-24 08:23:58.909 024 15817.48 86.72 54672.92 88888.00 2008-01-24 08:23:59.409 024 15817.52 86.74 54672.96 88888.00 2008-01-24 08:23:59.909 024 15817.59 86.74 54672.91 88888.00 2008-01-24 08:24:00.409 024 15817.62 86.74 54672.96 88888.00 2008-01-24 08:24:00.909 024 15817.64 86.69 54672.95 88888.00 2008-01-24 08:24:01.409 024 15817.68 86.67 54672.91 88888.00 2008-01-24 08:24:01.909 024 15817.75 86.66 54672.95 88888.00 2008-01-24 08:24:02.409 024 15817.70 86.67 54672.89 88888.00 2008-01-24 08:24:02.909 024 15817.71 86.64 54672.87 88888.00 2008-01-24 08:24:03.409 024 15817.76 86.65 54672.95 88888.00 2008-01-24 08:24:03.909 024 15817.60 86.68 54673.08 88888.00 2008-01-24 08:24:04.409 024 15817.64 86.74 54673.05 88888.00 2008-01-24 08:24:04.909 024 15817.71 86.73 54672.98 88888.00 2008-01-24 08:24:05.409 024 15817.72 86.77 54673.06 88888.00 2008-01-24 08:24:05.909 024 15817.71 86.75 54673.14 88888.00 2008-01-24 08:24:06.409 024 15817.75 86.70 54673.20 88888.00 2008-01-24 08:24:06.909 024 15817.75 86.67 54673.11 88888.00 2008-01-24 08:24:07.409 024 15817.68 86.66 54673.00 88888.00 2008-01-24 08:24:07.909 024 15817.75 86.70 54672.99 88888.00 2008-01-24 08:24:08.409 024 15817.79 86.74 54673.11 88888.00 2008-01-24 08:24:08.909 024 15817.75 86.73 54673.14 88888.00 2008-01-24 08:24:09.409 024 15817.79 86.75 54673.23 88888.00 2008-01-24 08:24:09.909 024 15817.89 86.72 54673.11 88888.00 2008-01-24 08:24:10.409 024 15817.97 86.74 54673.10 88888.00 2008-01-24 08:24:10.909 024 15817.91 86.75 54673.24 88888.00 2008-01-24 08:24:11.409 024 15817.90 86.77 54673.31 88888.00 2008-01-24 08:24:11.909 024 15817.95 86.78 54673.22 88888.00 2008-01-24 08:24:12.409 024 15817.98 86.80 54673.09 88888.00 2008-01-24 08:24:12.909 024 15817.97 86.77 54673.09 88888.00 2008-01-24 08:24:13.409 024 15817.92 86.73 54673.18 88888.00 2008-01-24 08:24:13.909 024 15817.96 86.74 54673.21 88888.00 2008-01-24 08:24:14.409 024 15817.93 86.73 54673.29 88888.00 2008-01-24 08:24:14.909 024 15817.88 86.75 54673.28 88888.00 2008-01-24 08:24:15.409 024 15817.98 86.74 54673.08 88888.00 2008-01-24 08:24:15.909 024 15818.01 86.76 54673.01 88888.00 2008-01-24 08:24:16.409 024 15817.99 86.77 54673.03 88888.00 2008-01-24 08:24:16.909 024 15818.01 86.78 54673.08 88888.00 2008-01-24 08:24:17.409 024 15818.07 86.81 54673.08 88888.00 2008-01-24 08:24:17.909 024 15818.11 86.80 54673.11 88888.00 2008-01-24 08:24:18.409 024 15818.01 86.82 54673.14 88888.00 2008-01-24 08:24:18.909 024 15818.02 86.84 54673.22 88888.00 2008-01-24 08:24:19.409 024 15818.11 86.78 54673.23 88888.00 2008-01-24 08:24:19.909 024 15818.09 86.80 54673.16 88888.00 2008-01-24 08:24:20.409 024 15818.06 86.79 54673.10 88888.00 2008-01-24 08:24:20.909 024 15818.06 86.82 54673.19 88888.00 2008-01-24 08:24:21.409 024 15818.09 86.80 54673.21 88888.00 2008-01-24 08:24:21.909 024 15818.01 86.78 54673.16 88888.00 2008-01-24 08:24:22.409 024 15817.98 86.85 54673.10 88888.00 2008-01-24 08:24:22.909 024 15817.99 86.80 54673.10 88888.00 2008-01-24 08:24:23.409 024 15818.07 86.85 54673.12 88888.00 2008-01-24 08:24:23.909 024 15818.09 86.86 54673.22 88888.00 2008-01-24 08:24:24.409 024 15818.09 86.92 54673.32 88888.00 2008-01-24 08:24:24.909 024 15818.08 86.99 54673.16 88888.00 2008-01-24 08:24:25.409 024 15818.05 86.99 54673.16 88888.00 2008-01-24 08:24:25.909 024 15818.18 86.96 54673.14 88888.00 2008-01-24 08:24:26.409 024 15818.20 86.88 54673.13 88888.00 2008-01-24 08:24:26.909 024 15818.12 86.81 54673.28 88888.00 2008-01-24 08:24:27.409 024 15818.14 86.89 54673.38 88888.00 2008-01-24 08:24:27.909 024 15818.24 86.92 54673.38 88888.00 2008-01-24 08:24:28.409 024 15818.10 86.94 54673.36 88888.00 2008-01-24 08:24:28.909 024 15818.05 86.96 54673.34 88888.00 2008-01-24 08:24:29.409 024 15818.10 87.03 54673.24 88888.00 2008-01-24 08:24:29.909 024 15818.02 87.00 54673.29 88888.00 2008-01-24 08:24:30.409 024 15817.96 86.93 54673.35 88888.00 2008-01-24 08:24:30.909 024 15818.07 86.91 54673.35 88888.00 2008-01-24 08:24:31.409 024 15817.92 86.96 54673.27 88888.00 2008-01-24 08:24:31.909 024 15818.03 86.99 54673.19 88888.00 2008-01-24 08:24:32.409 024 15818.11 86.99 54673.25 88888.00 2008-01-24 08:24:32.909 024 15818.11 86.98 54673.30 88888.00 2008-01-24 08:24:33.409 024 15818.08 86.99 54673.33 88888.00 2008-01-24 08:24:33.909 024 15817.98 86.96 54673.38 88888.00 2008-01-24 08:24:34.409 024 15818.07 86.96 54673.31 88888.00 2008-01-24 08:24:34.909 024 15818.08 86.94 54673.33 88888.00 2008-01-24 08:24:35.409 024 15818.08 86.92 54673.42 88888.00 2008-01-24 08:24:35.909 024 15818.08 86.92 54673.43 88888.00 2008-01-24 08:24:36.409 024 15818.05 86.96 54673.51 88888.00 2008-01-24 08:24:36.909 024 15818.13 87.02 54673.47 88888.00 2008-01-24 08:24:37.409 024 15818.12 87.03 54673.39 88888.00 2008-01-24 08:24:37.909 024 15818.13 87.04 54673.22 88888.00 2008-01-24 08:24:38.409 024 15818.19 87.01 54673.10 88888.00 2008-01-24 08:24:38.909 024 15818.14 87.00 54673.20 88888.00 2008-01-24 08:24:39.409 024 15818.08 87.06 54673.22 88888.00 2008-01-24 08:24:39.909 024 15818.07 87.07 54673.25 88888.00 2008-01-24 08:24:40.409 024 15818.17 87.01 54673.41 88888.00 2008-01-24 08:24:40.909 024 15818.14 86.93 54673.49 88888.00 2008-01-24 08:24:41.409 024 15818.21 86.98 54673.43 88888.00 2008-01-24 08:24:41.909 024 15818.21 86.99 54673.31 88888.00 2008-01-24 08:24:42.409 024 15818.10 87.00 54673.45 88888.00 2008-01-24 08:24:42.909 024 15818.09 86.99 54673.59 88888.00 2008-01-24 08:24:43.409 024 15818.08 86.98 54673.51 88888.00 2008-01-24 08:24:43.909 024 15818.17 87.05 54673.43 88888.00 2008-01-24 08:24:44.409 024 15818.14 87.07 54673.43 88888.00 2008-01-24 08:24:44.909 024 15818.13 87.00 54673.40 88888.00 2008-01-24 08:24:45.409 024 15818.17 87.03 54673.42 88888.00 2008-01-24 08:24:45.909 024 15818.05 87.11 54673.41 88888.00 2008-01-24 08:24:46.409 024 15818.05 87.11 54673.38 88888.00 2008-01-24 08:24:46.909 024 15818.05 87.02 54673.41 88888.00 2008-01-24 08:24:47.409 024 15818.24 87.05 54673.42 88888.00 2008-01-24 08:24:47.909 024 15818.22 87.15 54673.45 88888.00 2008-01-24 08:24:48.409 024 15818.06 87.18 54673.39 88888.00 2008-01-24 08:24:48.909 024 15818.06 87.10 54673.49 88888.00 2008-01-24 08:24:49.409 024 15818.05 87.15 54673.50 88888.00 2008-01-24 08:24:49.909 024 15818.01 87.16 54673.45 88888.00 2008-01-24 08:24:50.409 024 15818.02 87.14 54673.44 88888.00 2008-01-24 08:24:50.909 024 15818.00 87.15 54673.41 88888.00 2008-01-24 08:24:51.409 024 15818.06 87.18 54673.43 88888.00 2008-01-24 08:24:51.909 024 15818.10 87.22 54673.39 88888.00 2008-01-24 08:24:52.409 024 15818.09 87.12 54673.22 88888.00 2008-01-24 08:24:52.909 024 15817.96 87.14 54673.35 88888.00 2008-01-24 08:24:53.409 024 15818.03 87.17 54673.39 88888.00 2008-01-24 08:24:53.909 024 15818.03 87.14 54673.33 88888.00 2008-01-24 08:24:54.409 024 15818.01 87.13 54673.32 88888.00 2008-01-24 08:24:54.909 024 15818.00 87.13 54673.31 88888.00 2008-01-24 08:24:55.409 024 15818.05 87.12 54673.35 88888.00 2008-01-24 08:24:55.909 024 15818.12 87.11 54673.36 88888.00 2008-01-24 08:24:56.409 024 15818.11 87.16 54673.36 88888.00 2008-01-24 08:24:56.909 024 15818.16 87.12 54673.34 88888.00 2008-01-24 08:24:57.409 024 15818.17 87.18 54673.28 88888.00 2008-01-24 08:24:57.909 024 15818.16 87.19 54673.38 88888.00 2008-01-24 08:24:58.409 024 15818.17 87.23 54673.45 88888.00 2008-01-24 08:24:58.909 024 15818.21 87.18 54673.40 88888.00 2008-01-24 08:24:59.409 024 15818.22 87.21 54673.33 88888.00 2008-01-24 08:24:59.909 024 15818.17 87.23 54673.43 88888.00 2008-01-24 08:25:00.409 024 15818.07 87.26 54673.51 88888.00 2008-01-24 08:25:00.909 024 15818.03 87.29 54673.54 88888.00 2008-01-24 08:25:01.409 024 15818.13 87.31 54673.47 88888.00 2008-01-24 08:25:01.909 024 15818.16 87.30 54673.51 88888.00 2008-01-24 08:25:02.409 024 15818.08 87.28 54673.44 88888.00 2008-01-24 08:25:02.909 024 15818.08 87.30 54673.51 88888.00 2008-01-24 08:25:03.409 024 15818.06 87.34 54673.52 88888.00 2008-01-24 08:25:03.909 024 15817.98 87.33 54673.51 88888.00 2008-01-24 08:25:04.409 024 15818.05 87.29 54673.53 88888.00 2008-01-24 08:25:04.909 024 15818.08 87.24 54673.50 88888.00 2008-01-24 08:25:05.409 024 15817.99 87.19 54673.49 88888.00 2008-01-24 08:25:05.909 024 15817.99 87.19 54673.46 88888.00 2008-01-24 08:25:06.409 024 15818.07 87.19 54673.41 88888.00 2008-01-24 08:25:06.909 024 15818.14 87.17 54673.42 88888.00 2008-01-24 08:25:07.409 024 15818.10 87.21 54673.33 88888.00 2008-01-24 08:25:07.909 024 15818.09 87.22 54673.23 88888.00 2008-01-24 08:25:08.409 024 15818.10 87.18 54673.21 88888.00 2008-01-24 08:25:08.909 024 15818.00 87.15 54673.30 88888.00 2008-01-24 08:25:09.409 024 15818.02 87.23 54673.34 88888.00 2008-01-24 08:25:09.909 024 15818.17 87.25 54673.24 88888.00 2008-01-24 08:25:10.409 024 15818.16 87.28 54673.41 88888.00 2008-01-24 08:25:10.909 024 15818.21 87.25 54673.45 88888.00 2008-01-24 08:25:11.409 024 15818.19 87.19 54673.42 88888.00 2008-01-24 08:25:11.909 024 15818.03 87.24 54673.33 88888.00 2008-01-24 08:25:12.409 024 15818.05 87.29 54673.41 88888.00 2008-01-24 08:25:12.909 024 15818.19 87.26 54673.42 88888.00 2008-01-24 08:25:13.409 024 15818.21 87.29 54673.39 88888.00 2008-01-24 08:25:13.909 024 15818.17 87.24 54673.46 88888.00 2008-01-24 08:25:14.409 024 15818.01 87.26 54673.52 88888.00 2008-01-24 08:25:14.909 024 15818.02 87.26 54673.55 88888.00 2008-01-24 08:25:15.409 024 15818.12 87.22 54673.55 88888.00 2008-01-24 08:25:15.909 024 15818.10 87.18 54673.57 88888.00 2008-01-24 08:25:16.409 024 15818.06 87.25 54673.59 88888.00 2008-01-24 08:25:16.909 024 15818.02 87.18 54673.51 88888.00 2008-01-24 08:25:17.409 024 15818.20 87.18 54673.54 88888.00 2008-01-24 08:25:17.909 024 15818.12 87.23 54673.62 88888.00 2008-01-24 08:25:18.409 024 15818.13 87.22 54673.52 88888.00 2008-01-24 08:25:18.909 024 15818.12 87.17 54673.42 88888.00 2008-01-24 08:25:19.409 024 15818.07 87.17 54673.60 88888.00 2008-01-24 08:25:19.909 024 15818.19 87.21 54673.54 88888.00 2008-01-24 08:25:20.409 024 15818.26 87.21 54673.47 88888.00 2008-01-24 08:25:20.909 024 15818.11 87.19 54673.53 88888.00 2008-01-24 08:25:21.409 024 15818.08 87.21 54673.55 88888.00 2008-01-24 08:25:21.909 024 15818.14 87.24 54673.56 88888.00 2008-01-24 08:25:22.409 024 15818.22 87.23 54673.53 88888.00 2008-01-24 08:25:22.909 024 15818.13 87.17 54673.49 88888.00 2008-01-24 08:25:23.409 024 15818.16 87.14 54673.47 88888.00 2008-01-24 08:25:23.909 024 15818.30 87.12 54673.50 88888.00 2008-01-24 08:25:24.409 024 15818.26 87.12 54673.35 88888.00 2008-01-24 08:25:24.909 024 15818.23 87.14 54673.33 88888.00 2008-01-24 08:25:25.409 024 15818.12 87.14 54673.52 88888.00 2008-01-24 08:25:25.909 024 15818.09 87.13 54673.41 88888.00 2008-01-24 08:25:26.409 024 15818.12 87.17 54673.40 88888.00 2008-01-24 08:25:26.909 024 15818.19 87.26 54673.45 88888.00 2008-01-24 08:25:27.409 024 15818.18 87.30 54673.43 88888.00 2008-01-24 08:25:27.909 024 15818.08 87.28 54673.51 88888.00 2008-01-24 08:25:28.409 024 15818.14 87.25 54673.55 88888.00 2008-01-24 08:25:28.909 024 15818.18 87.26 54673.55 88888.00 2008-01-24 08:25:29.409 024 15818.20 87.28 54673.47 88888.00 2008-01-24 08:25:29.909 024 15818.14 87.25 54673.61 88888.00 2008-01-24 08:25:30.409 024 15818.10 87.29 54673.62 88888.00 2008-01-24 08:25:30.909 024 15818.00 87.34 54673.54 88888.00 2008-01-24 08:25:31.409 024 15818.06 87.30 54673.57 88888.00 2008-01-24 08:25:31.909 024 15818.14 87.29 54673.61 88888.00 2008-01-24 08:25:32.409 024 15818.10 87.34 54673.59 88888.00 2008-01-24 08:25:32.909 024 15818.05 87.31 54673.51 88888.00 2008-01-24 08:25:33.409 024 15817.96 87.25 54673.54 88888.00 2008-01-24 08:25:33.909 024 15817.95 87.24 54673.63 88888.00 2008-01-24 08:25:34.409 024 15818.18 87.34 54673.59 88888.00 2008-01-24 08:25:34.909 024 15818.26 87.28 54673.61 88888.00 2008-01-24 08:25:35.409 024 15818.20 87.22 54673.66 88888.00 2008-01-24 08:25:35.909 024 15818.20 87.19 54673.60 88888.00 2008-01-24 08:25:36.409 024 15818.16 87.23 54673.47 88888.00 2008-01-24 08:25:36.909 024 15818.24 87.24 54673.45 88888.00 2008-01-24 08:25:37.409 024 15818.26 87.18 54673.35 88888.00 2008-01-24 08:25:37.909 024 15818.22 87.16 54673.41 88888.00 2008-01-24 08:25:38.409 024 15818.20 87.16 54673.52 88888.00 2008-01-24 08:25:38.909 024 15818.18 87.33 54673.62 88888.00 2008-01-24 08:25:39.409 024 15818.26 87.39 54673.65 88888.00 2008-01-24 08:25:39.909 024 15818.17 87.34 54673.65 88888.00 2008-01-24 08:25:40.409 024 15818.16 87.35 54673.74 88888.00 2008-01-24 08:25:40.909 024 15818.13 87.38 54673.65 88888.00 2008-01-24 08:25:41.409 024 15818.17 87.35 54673.59 88888.00 2008-01-24 08:25:41.909 024 15818.16 87.31 54673.53 88888.00 2008-01-24 08:25:42.409 024 15818.22 87.27 54673.55 88888.00 2008-01-24 08:25:42.909 024 15818.27 87.28 54673.54 88888.00 2008-01-24 08:25:43.409 024 15818.23 87.35 54673.51 88888.00 2008-01-24 08:25:43.909 024 15818.22 87.38 54673.51 88888.00 2008-01-24 08:25:44.409 024 15818.17 87.40 54673.49 88888.00 2008-01-24 08:25:44.909 024 15818.27 87.38 54673.38 88888.00 2008-01-24 08:25:45.409 024 15818.28 87.36 54673.47 88888.00 2008-01-24 08:25:45.909 024 15818.20 87.34 54673.53 88888.00 2008-01-24 08:25:46.409 024 15818.23 87.38 54673.47 88888.00 2008-01-24 08:25:46.909 024 15818.22 87.37 54673.46 88888.00 2008-01-24 08:25:47.409 024 15818.17 87.39 54673.55 88888.00 2008-01-24 08:25:47.909 024 15818.08 87.39 54673.56 88888.00 2008-01-24 08:25:48.409 024 15818.12 87.30 54673.50 88888.00 2008-01-24 08:25:48.909 024 15818.08 87.30 54673.61 88888.00 2008-01-24 08:25:49.409 024 15818.03 87.28 54673.68 88888.00 2008-01-24 08:25:49.909 024 15818.12 87.36 54673.66 88888.00 2008-01-24 08:25:50.409 024 15818.14 87.44 54673.66 88888.00 2008-01-24 08:25:50.909 024 15818.09 87.46 54673.77 88888.00 2008-01-24 08:25:51.409 024 15818.21 87.41 54673.70 88888.00 2008-01-24 08:25:51.909 024 15818.30 87.38 54673.72 88888.00 2008-01-24 08:25:52.409 024 15818.22 87.43 54673.74 88888.00 2008-01-24 08:25:52.909 024 15818.21 87.44 54673.86 88888.00 2008-01-24 08:25:53.409 024 15818.24 87.50 54673.85 88888.00 2008-01-24 08:25:53.909 024 15818.13 87.55 54673.96 88888.00 2008-01-24 08:25:54.409 024 15818.06 87.52 54673.85 88888.00 2008-01-24 08:25:54.909 024 15818.13 87.46 54673.75 88888.00 2008-01-24 08:25:55.409 024 15818.12 87.41 54673.74 88888.00 2008-01-24 08:25:55.909 024 15818.02 87.40 54673.79 88888.00 2008-01-24 08:25:56.409 024 15818.12 87.41 54673.77 88888.00 2008-01-24 08:25:56.909 024 15818.10 87.42 54673.74 88888.00 2008-01-24 08:25:57.409 024 15818.19 87.42 54673.70 88888.00 2008-01-24 08:25:57.909 024 15818.24 87.41 54673.67 88888.00 2008-01-24 08:25:58.409 024 15818.26 87.47 54673.68 88888.00 2008-01-24 08:25:58.909 024 15818.27 87.44 54673.75 88888.00 2008-01-24 08:25:59.409 024 15818.32 87.38 54673.75 88888.00 2008-01-24 08:25:59.909 024 15818.32 87.41 54673.73 88888.00 2008-01-24 08:26:00.409 024 15818.30 87.46 54673.67 88888.00 2008-01-24 08:26:00.909 024 15818.22 87.43 54673.79 88888.00 2008-01-24 08:26:01.409 024 15818.26 87.41 54673.85 88888.00 2008-01-24 08:26:01.909 024 15818.23 87.39 54673.74 88888.00 2008-01-24 08:26:02.409 024 15818.24 87.42 54673.67 88888.00 2008-01-24 08:26:02.909 024 15818.19 87.41 54673.75 88888.00 2008-01-24 08:26:03.409 024 15818.16 87.41 54673.78 88888.00 2008-01-24 08:26:03.909 024 15818.17 87.47 54673.79 88888.00 2008-01-24 08:26:04.409 024 15818.20 87.51 54673.82 88888.00 2008-01-24 08:26:04.909 024 15818.13 87.44 54673.85 88888.00 2008-01-24 08:26:05.409 024 15818.13 87.47 54673.77 88888.00 2008-01-24 08:26:05.909 024 15818.20 87.42 54673.75 88888.00 2008-01-24 08:26:06.409 024 15818.22 87.43 54673.73 88888.00 2008-01-24 08:26:06.909 024 15818.23 87.28 54673.60 88888.00 2008-01-24 08:26:07.409 024 15818.29 87.26 54673.64 88888.00 2008-01-24 08:26:07.909 024 15818.27 87.22 54673.66 88888.00 2008-01-24 08:26:08.409 024 15818.31 87.31 54673.63 88888.00 2008-01-24 08:26:08.909 024 15818.24 87.30 54673.66 88888.00 2008-01-24 08:26:09.409 024 15818.22 87.33 54673.72 88888.00 2008-01-24 08:26:09.909 024 15818.23 87.31 54673.79 88888.00 2008-01-24 08:26:10.409 024 15818.17 87.31 54673.74 88888.00 2008-01-24 08:26:10.909 024 15818.21 87.28 54673.68 88888.00 2008-01-24 08:26:11.409 024 15818.22 87.24 54673.74 88888.00 2008-01-24 08:26:11.909 024 15818.31 87.31 54673.77 88888.00 2008-01-24 08:26:12.409 024 15818.29 87.37 54673.72 88888.00 2008-01-24 08:26:12.909 024 15818.28 87.31 54673.59 88888.00 2008-01-24 08:26:13.409 024 15818.34 87.28 54673.67 88888.00 2008-01-24 08:26:13.909 024 15818.38 87.24 54673.67 88888.00 2008-01-24 08:26:14.409 024 15818.36 87.26 54673.71 88888.00 2008-01-24 08:26:14.909 024 15818.27 87.26 54673.78 88888.00 2008-01-24 08:26:15.409 024 15818.36 87.26 54673.77 88888.00 2008-01-24 08:26:15.909 024 15818.31 87.29 54673.76 88888.00 2008-01-24 08:26:16.409 024 15818.23 87.27 54673.72 88888.00 2008-01-24 08:26:16.909 024 15818.26 87.31 54673.81 88888.00 2008-01-24 08:26:17.409 024 15818.22 87.35 54673.75 88888.00 2008-01-24 08:26:17.909 024 15818.27 87.35 54673.73 88888.00 2008-01-24 08:26:18.409 024 15818.24 87.37 54673.74 88888.00 2008-01-24 08:26:18.909 024 15818.29 87.31 54673.82 88888.00 2008-01-24 08:26:19.409 024 15818.17 87.28 54673.87 88888.00 2008-01-24 08:26:19.909 024 15818.17 87.26 54673.83 88888.00 2008-01-24 08:26:20.409 024 15818.21 87.28 54673.81 88888.00 2008-01-24 08:26:20.909 024 15818.16 87.29 54673.86 88888.00 2008-01-24 08:26:21.409 024 15818.12 87.31 54673.94 88888.00 2008-01-24 08:26:21.909 024 15818.21 87.27 54673.98 88888.00 2008-01-24 08:26:22.409 024 15818.23 87.33 54673.90 88888.00 2008-01-24 08:26:22.909 024 15818.14 87.34 54673.89 88888.00 2008-01-24 08:26:23.409 024 15818.21 87.28 54673.94 88888.00 2008-01-24 08:26:23.909 024 15818.19 87.25 54673.82 88888.00 2008-01-24 08:26:24.409 024 15818.11 87.28 54673.83 88888.00 2008-01-24 08:26:24.909 024 15818.03 87.30 54673.87 88888.00 2008-01-24 08:26:25.409 024 15818.10 87.29 54673.93 88888.00 2008-01-24 08:26:25.909 024 15818.16 87.30 54673.86 88888.00 2008-01-24 08:26:26.409 024 15818.07 87.36 54673.95 88888.00 2008-01-24 08:26:26.909 024 15818.08 87.34 54673.83 88888.00 2008-01-24 08:26:27.409 024 15818.17 87.29 54673.94 88888.00 2008-01-24 08:26:27.909 024 15818.03 87.34 54673.85 88888.00 2008-01-24 08:26:28.409 024 15817.96 87.37 54673.71 88888.00 2008-01-24 08:26:28.909 024 15817.99 87.38 54673.93 88888.00 2008-01-24 08:26:29.409 024 15818.10 87.43 54673.93 88888.00 2008-01-24 08:26:29.909 024 15818.09 87.44 54673.90 88888.00 2008-01-24 08:26:30.409 024 15818.06 87.41 54673.86 88888.00 2008-01-24 08:26:30.909 024 15818.03 87.43 54673.86 88888.00 2008-01-24 08:26:31.409 024 15818.20 87.43 54673.93 88888.00 2008-01-24 08:26:31.909 024 15818.22 87.40 54673.89 88888.00 2008-01-24 08:26:32.409 024 15818.02 87.33 54673.90 88888.00 2008-01-24 08:26:32.909 024 15818.14 87.29 54673.89 88888.00 2008-01-24 08:26:33.409 024 15818.18 87.31 54673.93 88888.00 2008-01-24 08:26:33.909 024 15818.23 87.36 54673.83 88888.00 2008-01-24 08:26:34.409 024 15818.11 87.39 54673.78 88888.00 2008-01-24 08:26:34.909 024 15817.93 87.38 54673.95 88888.00 2008-01-24 08:26:35.409 024 15817.87 87.34 54673.82 88888.00 2008-01-24 08:26:35.909 024 15817.83 87.31 54673.76 88888.00 2008-01-24 08:26:36.409 024 15817.82 87.34 54673.81 88888.00 2008-01-24 08:26:36.909 024 15817.87 87.38 54673.82 88888.00 2008-01-24 08:26:37.409 024 15817.86 87.35 54673.88 88888.00 2008-01-24 08:26:37.909 024 15817.93 87.34 54673.87 88888.00 2008-01-24 08:26:38.409 024 15817.98 87.38 54673.82 88888.00 2008-01-24 08:26:38.909 024 15818.06 87.36 54673.84 88888.00 2008-01-24 08:26:39.409 024 15818.03 87.40 54673.88 88888.00 2008-01-24 08:26:39.909 024 15818.02 87.46 54673.93 88888.00 2008-01-24 08:26:40.409 024 15818.09 87.46 54673.88 88888.00 2008-01-24 08:26:40.909 024 15818.12 87.37 54673.86 88888.00 2008-01-24 08:26:41.409 024 15818.05 87.30 54673.85 88888.00 2008-01-24 08:26:41.909 024 15818.03 87.27 54673.81 88888.00 2008-01-24 08:26:42.409 024 15818.01 87.27 54673.82 88888.00 2008-01-24 08:26:42.909 024 15817.91 87.27 54673.77 88888.00 2008-01-24 08:26:43.409 024 15817.95 87.29 54673.84 88888.00 2008-01-24 08:26:43.909 024 15817.91 87.28 54673.88 88888.00 2008-01-24 08:26:44.409 024 15817.89 87.30 54673.84 88888.00 2008-01-24 08:26:44.909 024 15817.86 87.34 54673.85 88888.00 2008-01-24 08:26:45.409 024 15818.06 87.27 54673.85 88888.00 2008-01-24 08:26:45.909 024 15818.08 87.22 54673.84 88888.00 2008-01-24 08:26:46.409 024 15817.96 87.27 54673.89 88888.00 2008-01-24 08:26:46.909 024 15817.93 87.23 54673.95 88888.00 2008-01-24 08:26:47.409 024 15817.88 87.22 54673.97 88888.00 2008-01-24 08:26:47.909 024 15817.91 87.23 54674.02 88888.00 2008-01-24 08:26:48.409 024 15817.91 87.26 54674.00 88888.00 2008-01-24 08:26:48.909 024 15817.82 87.35 54673.99 88888.00 2008-01-24 08:26:49.409 024 15817.86 87.34 54673.94 88888.00 2008-01-24 08:26:49.909 024 15817.68 87.25 54673.95 88888.00 2008-01-24 08:26:50.409 024 15817.72 87.21 54673.88 88888.00 2008-01-24 08:26:50.909 024 15817.81 87.33 54673.87 88888.00 2008-01-24 08:26:51.409 024 15817.79 87.30 54673.87 88888.00 2008-01-24 08:26:51.909 024 15817.85 87.26 54673.92 88888.00 2008-01-24 08:26:52.409 024 15817.85 87.26 54673.85 88888.00 2008-01-24 08:26:52.909 024 15817.88 87.25 54673.77 88888.00 2008-01-24 08:26:53.409 024 15817.88 87.24 54673.73 88888.00 2008-01-24 08:26:53.909 024 15817.91 87.24 54673.78 88888.00 2008-01-24 08:26:54.409 024 15817.91 87.28 54673.78 88888.00 2008-01-24 08:26:54.909 024 15817.88 87.30 54673.73 88888.00 2008-01-24 08:26:55.409 024 15817.72 87.28 54673.76 88888.00 2008-01-24 08:26:55.909 024 15817.75 87.23 54673.90 88888.00 2008-01-24 08:26:56.409 024 15817.77 87.28 54673.96 88888.00 2008-01-24 08:26:56.909 024 15817.70 87.35 54674.02 88888.00 2008-01-24 08:26:57.409 024 15817.65 87.30 54674.04 88888.00 2008-01-24 08:26:57.909 024 15817.61 87.29 54674.00 88888.00 2008-01-24 08:26:58.409 024 15817.72 87.23 54673.96 88888.00 2008-01-24 08:26:58.909 024 15817.79 87.26 54673.86 88888.00 2008-01-24 08:26:59.409 024 15817.87 87.28 54673.93 88888.00 2008-01-24 08:26:59.909 024 15817.68 87.28 54673.84 88888.00 2008-01-24 08:27:00.409 024 15817.59 87.38 54673.74 88888.00 2008-01-24 08:27:00.909 024 15817.65 87.34 54673.82 88888.00 2008-01-24 08:27:01.409 024 15817.82 87.29 54673.96 88888.00 2008-01-24 08:27:01.909 024 15817.74 87.27 54673.93 88888.00 2008-01-24 08:27:02.409 024 15817.67 87.31 54673.96 88888.00 2008-01-24 08:27:02.909 024 15817.72 87.35 54673.89 88888.00 2008-01-24 08:27:03.409 024 15817.69 87.31 54673.88 88888.00 2008-01-24 08:27:03.909 024 15817.59 87.33 54673.98 88888.00 2008-01-24 08:27:04.409 024 15817.57 87.33 54673.93 88888.00 2008-01-24 08:27:04.909 024 15817.59 87.34 54673.92 88888.00 2008-01-24 08:27:05.409 024 15817.56 87.24 54673.96 88888.00 2008-01-24 08:27:05.909 024 15817.54 87.24 54673.94 88888.00 2008-01-24 08:27:06.409 024 15817.59 87.30 54673.93 88888.00 2008-01-24 08:27:06.909 024 15817.61 87.30 54673.95 88888.00 2008-01-24 08:27:07.409 024 15817.55 87.30 54673.98 88888.00 2008-01-24 08:27:07.909 024 15817.51 87.35 54673.99 88888.00 2008-01-24 08:27:08.409 024 15817.51 87.38 54673.88 88888.00 2008-01-24 08:27:08.909 024 15817.48 87.34 54673.88 88888.00 2008-01-24 08:27:09.409 024 15817.43 87.37 54674.00 88888.00 2008-01-24 08:27:09.909 024 15817.48 87.37 54674.05 88888.00 2008-01-24 08:27:10.409 024 15817.49 87.37 54673.99 88888.00 2008-01-24 08:27:10.909 024 15817.35 87.44 54674.03 88888.00 2008-01-24 08:27:11.409 024 15817.31 87.46 54673.84 88888.00 2008-01-24 08:27:11.909 024 15817.33 87.49 54673.74 88888.00 2008-01-24 08:27:12.409 024 15817.30 87.48 54673.75 88888.00 2008-01-24 08:27:12.909 024 15817.37 87.54 54673.87 88888.00 2008-01-24 08:27:13.409 024 15817.27 87.55 54673.86 88888.00 2008-01-24 08:27:13.909 024 15817.24 87.60 54673.79 88888.00 2008-01-24 08:27:14.409 024 15817.29 87.56 54673.84 88888.00 2008-01-24 08:27:14.909 024 15817.23 87.58 54673.84 88888.00 2008-01-24 08:27:15.409 024 15817.20 87.54 54673.79 88888.00 2008-01-24 08:27:15.909 024 15817.27 87.52 54673.86 88888.00 2008-01-24 08:27:16.409 024 15817.30 87.52 54674.00 88888.00 2008-01-24 08:27:16.909 024 15817.26 87.50 54673.95 88888.00 2008-01-24 08:27:17.409 024 15817.33 87.49 54673.79 88888.00 2008-01-24 08:27:17.909 024 15817.28 87.58 54673.86 88888.00 2008-01-24 08:27:18.409 024 15817.23 87.56 54674.00 88888.00 2008-01-24 08:27:18.909 024 15817.24 87.50 54673.88 88888.00 2008-01-24 08:27:19.409 024 15817.37 87.51 54673.78 88888.00 2008-01-24 08:27:19.909 024 15817.34 87.55 54673.79 88888.00 2008-01-24 08:27:20.409 024 15817.23 87.62 54673.72 88888.00 2008-01-24 08:27:20.909 024 15817.25 87.61 54673.61 88888.00 2008-01-24 08:27:21.409 024 15817.30 87.65 54673.75 88888.00 2008-01-24 08:27:21.909 024 15817.30 87.61 54673.92 88888.00 2008-01-24 08:27:22.409 024 15817.23 87.62 54673.92 88888.00 2008-01-24 08:27:22.909 024 15817.26 87.61 54673.93 88888.00 2008-01-24 08:27:23.409 024 15817.27 87.66 54673.92 88888.00 2008-01-24 08:27:23.909 024 15817.23 87.67 54673.82 88888.00 2008-01-24 08:27:24.409 024 15817.25 87.65 54673.85 88888.00 2008-01-24 08:27:24.909 024 15817.21 87.64 54673.92 88888.00 2008-01-24 08:27:25.409 024 15817.13 87.62 54673.87 88888.00 2008-01-24 08:27:25.909 024 15817.25 87.60 54673.84 88888.00 2008-01-24 08:27:26.409 024 15817.16 87.63 54673.83 88888.00 2008-01-24 08:27:26.909 024 15817.08 87.62 54673.75 88888.00 2008-01-24 08:27:27.409 024 15817.08 87.65 54673.73 88888.00 2008-01-24 08:27:27.909 024 15817.17 87.73 54673.74 88888.00 2008-01-24 08:27:28.409 024 15817.24 87.68 54673.89 88888.00 2008-01-24 08:27:28.909 024 15817.17 87.72 54673.78 88888.00 2008-01-24 08:27:29.409 024 15817.10 87.74 54673.64 88888.00 2008-01-24 08:27:29.909 024 15817.02 87.77 54673.65 88888.00 2008-01-24 08:27:30.409 024 15816.96 87.80 54673.76 88888.00 2008-01-24 08:27:30.909 024 15817.00 87.79 54673.75 88888.00 2008-01-24 08:27:31.409 024 15816.93 87.82 54673.65 88888.00 2008-01-24 08:27:31.909 024 15816.97 87.84 54673.62 88888.00 2008-01-24 08:27:32.409 024 15817.10 87.78 54673.64 88888.00 2008-01-24 08:27:32.909 024 15817.18 87.79 54673.60 88888.00 2008-01-24 08:27:33.409 024 15817.09 87.76 54673.65 88888.00 2008-01-24 08:27:33.909 024 15817.08 87.74 54673.74 88888.00 2008-01-24 08:27:34.409 024 15817.14 87.74 54673.64 88888.00 2008-01-24 08:27:34.909 024 15817.19 87.80 54673.57 88888.00 2008-01-24 08:27:35.409 024 15817.15 87.77 54673.76 88888.00 2008-01-24 08:27:35.909 024 15817.18 87.75 54673.73 88888.00 2008-01-24 08:27:36.409 024 15817.23 87.90 54673.56 88888.00 2008-01-24 08:27:36.909 024 15817.20 87.82 54673.55 88888.00 2008-01-24 08:27:37.409 024 15817.17 87.77 54673.60 88888.00 2008-01-24 08:27:37.909 024 15817.19 87.75 54673.57 88888.00 2008-01-24 08:27:38.409 024 15817.19 87.77 54673.43 88888.00 2008-01-24 08:27:38.909 024 15817.20 87.82 54673.47 88888.00 2008-01-24 08:27:39.409 024 15817.19 87.85 54673.47 88888.00 2008-01-24 08:27:39.909 024 15817.16 87.79 54673.42 88888.00 2008-01-24 08:27:40.409 024 15817.19 87.83 54673.42 88888.00 2008-01-24 08:27:40.909 024 15817.23 87.84 54673.47 88888.00 2008-01-24 08:27:41.409 024 15817.14 87.82 54673.42 88888.00 2008-01-24 08:27:41.909 024 15817.21 87.86 54673.56 88888.00 2008-01-24 08:27:42.409 024 15817.31 87.89 54673.57 88888.00 2008-01-24 08:27:42.909 024 15817.13 87.91 54673.56 88888.00 2008-01-24 08:27:43.409 024 15817.14 87.86 54673.52 88888.00 2008-01-24 08:27:43.909 024 15817.18 87.80 54673.59 88888.00 2008-01-24 08:27:44.409 024 15817.10 87.85 54673.57 88888.00 2008-01-24 08:27:44.909 024 15817.05 87.87 54673.57 88888.00 2008-01-24 08:27:45.409 024 15817.15 87.87 54673.57 88888.00 2008-01-24 08:27:45.909 024 15817.17 87.85 54673.54 88888.00 2008-01-24 08:27:46.409 024 15817.10 87.88 54673.46 88888.00 2008-01-24 08:27:46.909 024 15817.05 87.93 54673.46 88888.00 2008-01-24 08:27:47.409 024 15817.13 87.93 54673.52 88888.00 2008-01-24 08:27:47.909 024 15817.09 87.90 54673.45 88888.00 2008-01-24 08:27:48.409 024 15817.12 87.89 54673.49 88888.00 2008-01-24 08:27:48.909 024 15817.18 87.92 54673.53 88888.00 2008-01-24 08:27:49.409 024 15817.09 87.97 54673.46 88888.00 2008-01-24 08:27:49.909 024 15817.17 87.92 54673.43 88888.00 2008-01-24 08:27:50.409 024 15817.17 87.89 54673.40 88888.00 2008-01-24 08:27:50.909 024 15817.00 87.87 54673.50 88888.00 2008-01-24 08:27:51.409 024 15816.99 87.92 54673.56 88888.00 2008-01-24 08:27:51.909 024 15817.05 87.86 54673.50 88888.00 2008-01-24 08:27:52.409 024 15817.07 87.84 54673.40 88888.00 2008-01-24 08:27:52.909 024 15817.05 87.87 54673.45 88888.00 2008-01-24 08:27:53.409 024 15817.10 87.82 54673.40 88888.00 2008-01-24 08:27:53.909 024 15817.09 87.85 54673.42 88888.00 2008-01-24 08:27:54.409 024 15817.10 87.89 54673.52 88888.00 2008-01-24 08:27:54.909 024 15817.12 87.88 54673.53 88888.00 2008-01-24 08:27:55.409 024 15817.17 87.91 54673.42 88888.00 2008-01-24 08:27:55.909 024 15817.19 87.92 54673.40 88888.00 2008-01-24 08:27:56.409 024 15817.12 87.92 54673.47 88888.00 2008-01-24 08:27:56.909 024 15817.08 87.90 54673.54 88888.00 2008-01-24 08:27:57.409 024 15817.06 87.89 54673.52 88888.00 2008-01-24 08:27:57.909 024 15816.98 87.91 54673.52 88888.00 2008-01-24 08:27:58.406 024 15816.92 87.90 54673.44 88888.00 2008-01-24 08:27:58.906 024 15817.08 87.91 54673.32 88888.00 2008-01-24 08:27:59.406 024 15817.05 87.83 54673.23 88888.00 2008-01-24 08:27:59.906 024 15816.98 87.82 54673.40 88888.00 2008-01-24 08:28:00.406 024 15817.02 87.74 54673.41 88888.00 2008-01-24 08:28:00.906 024 15817.03 87.76 54673.36 88888.00 2008-01-24 08:28:01.406 024 15817.04 87.75 54673.20 88888.00 2008-01-24 08:28:01.906 024 15817.02 87.78 54673.16 88888.00 2008-01-24 08:28:02.406 024 15816.97 87.83 54673.31 88888.00 2008-01-24 08:28:02.906 024 15816.86 87.79 54673.33 88888.00 2008-01-24 08:28:03.406 024 15816.84 87.84 54673.44 88888.00 2008-01-24 08:28:03.906 024 15816.81 87.77 54673.44 88888.00 2008-01-24 08:28:04.406 024 15816.89 87.75 54673.28 88888.00 2008-01-24 08:28:04.906 024 15816.85 87.83 54673.33 88888.00 2008-01-24 08:28:05.406 024 15816.93 87.89 54673.42 88888.00 2008-01-24 08:28:05.906 024 15816.92 87.90 54673.39 88888.00 2008-01-24 08:28:06.406 024 15816.86 87.82 54673.54 88888.00 2008-01-24 08:28:06.906 024 15816.82 87.78 54673.67 88888.00 2008-01-24 08:28:07.406 024 15816.79 87.78 54673.68 88888.00 2008-01-24 08:28:07.906 024 15816.71 87.73 54673.66 88888.00 2008-01-24 08:28:08.406 024 15816.71 87.72 54673.68 88888.00 2008-01-24 08:28:08.906 024 15816.76 87.76 54673.60 88888.00 2008-01-24 08:28:09.406 024 15816.79 87.75 54673.51 88888.00 2008-01-24 08:28:09.906 024 15816.83 87.74 54673.56 88888.00 2008-01-24 08:28:10.406 024 15816.79 87.73 54673.59 88888.00 2008-01-24 08:28:10.906 024 15816.73 87.74 54673.49 88888.00 2008-01-24 08:28:11.406 024 15816.82 87.74 54673.52 88888.00 2008-01-24 08:28:11.906 024 15816.81 87.72 54673.45 88888.00 2008-01-24 08:28:12.406 024 15816.74 87.68 54673.41 88888.00 2008-01-24 08:28:12.906 024 15816.73 87.72 54673.55 88888.00 2008-01-24 08:28:13.406 024 15816.66 87.64 54673.51 88888.00 2008-01-24 08:28:13.906 024 15816.58 87.64 54673.63 88888.00 2008-01-24 08:28:14.406 024 15816.56 87.62 54673.59 88888.00 2008-01-24 08:28:14.906 024 15816.74 87.60 54673.55 88888.00 2008-01-24 08:28:15.406 024 15816.66 87.59 54673.51 88888.00 2008-01-24 08:28:15.906 024 15816.62 87.56 54673.60 88888.00 2008-01-24 08:28:16.406 024 15816.57 87.59 54673.67 88888.00 2008-01-24 08:28:16.906 024 15816.64 87.62 54673.52 88888.00 2008-01-24 08:28:17.406 024 15816.72 87.67 54673.53 88888.00 2008-01-24 08:28:17.906 024 15816.52 87.70 54673.61 88888.00 2008-01-24 08:28:18.406 024 15816.50 87.61 54673.52 88888.00 2008-01-24 08:28:18.906 024 15816.57 87.55 54673.40 88888.00 2008-01-24 08:28:19.406 024 15816.52 87.55 54673.42 88888.00 2008-01-24 08:28:19.906 024 15816.51 87.61 54673.47 88888.00 2008-01-24 08:28:20.406 024 15816.54 87.63 54673.45 88888.00 2008-01-24 08:28:20.906 024 15816.48 87.61 54673.54 88888.00 2008-01-24 08:28:21.406 024 15816.38 87.60 54673.46 88888.00 2008-01-24 08:28:21.906 024 15816.32 87.55 54673.27 88888.00 2008-01-24 08:28:22.406 024 15816.33 87.52 54673.34 88888.00 2008-01-24 08:28:22.906 024 15816.36 87.56 54673.31 88888.00 2008-01-24 08:28:23.406 024 15816.37 87.59 54673.22 88888.00 2008-01-24 08:28:23.906 024 15816.40 87.60 54673.21 88888.00 2008-01-24 08:28:24.406 024 15816.34 87.61 54673.21 88888.00 2008-01-24 08:28:24.906 024 15816.40 87.61 54673.16 88888.00 2008-01-24 08:28:25.406 024 15816.35 87.58 54673.18 88888.00 2008-01-24 08:28:25.906 024 15816.34 87.56 54673.22 88888.00 2008-01-24 08:28:26.406 024 15816.27 87.56 54673.27 88888.00 2008-01-24 08:28:26.906 024 15816.25 87.55 54673.29 88888.00 2008-01-24 08:28:27.406 024 15816.27 87.51 54673.21 88888.00 2008-01-24 08:28:27.906 024 15816.25 87.50 54673.18 88888.00 2008-01-24 08:28:28.406 024 15816.22 87.53 54673.22 88888.00 2008-01-24 08:28:28.906 024 15816.20 87.52 54673.28 88888.00 2008-01-24 08:28:29.406 024 15816.12 87.50 54673.28 88888.00 2008-01-24 08:28:29.906 024 15816.17 87.48 54673.13 88888.00 2008-01-24 08:28:30.406 024 15816.13 87.49 54673.14 88888.00 2008-01-24 08:28:30.906 024 15816.10 87.47 54673.19 88888.00 2008-01-24 08:28:31.406 024 15815.97 87.50 54673.24 88888.00 2008-01-24 08:28:31.906 024 15815.97 87.51 54673.17 88888.00 2008-01-24 08:28:32.406 024 15815.99 87.52 54673.27 88888.00 2008-01-24 08:28:32.906 024 15816.03 87.56 54673.33 88888.00 2008-01-24 08:28:33.406 024 15816.02 87.54 54673.27 88888.00 2008-01-24 08:28:33.906 024 15816.02 87.55 54673.21 88888.00 2008-01-24 08:28:34.406 024 15816.01 87.54 54673.09 88888.00 2008-01-24 08:28:34.906 024 15815.94 87.55 54673.01 88888.00 2008-01-24 08:28:35.406 024 15815.92 87.59 54673.16 88888.00 2008-01-24 08:28:35.906 024 15815.78 87.51 54673.24 88888.00 2008-01-24 08:28:36.406 024 15815.79 87.47 54673.25 88888.00 2008-01-24 08:28:36.906 024 15815.84 87.48 54673.25 88888.00 2008-01-24 08:28:37.406 024 15815.91 87.48 54673.30 88888.00 2008-01-24 08:28:37.906 024 15815.95 87.46 54673.29 88888.00 2008-01-24 08:28:38.406 024 15815.94 87.43 54673.24 88888.00 2008-01-24 08:28:38.906 024 15815.93 87.44 54673.13 88888.00 2008-01-24 08:28:39.406 024 15816.01 87.41 54673.10 88888.00 2008-01-24 08:28:39.906 024 15815.84 87.39 54673.07 88888.00 2008-01-24 08:28:40.406 024 15815.91 87.38 54673.09 88888.00 2008-01-24 08:28:40.906 024 15815.91 87.48 54673.06 88888.00 2008-01-24 08:28:41.406 024 15815.92 87.51 54673.03 88888.00 2008-01-24 08:28:41.906 024 15815.78 87.44 54673.06 88888.00 2008-01-24 08:28:42.406 024 15815.81 87.48 54673.17 88888.00 2008-01-24 08:28:42.906 024 15815.75 87.50 54673.22 88888.00 2008-01-24 08:28:43.406 024 15815.74 87.50 54673.14 88888.00 2008-01-24 08:28:43.906 024 15815.71 87.52 54673.05 88888.00 2008-01-24 08:28:44.406 024 15815.79 87.47 54673.05 88888.00 2008-01-24 08:28:44.906 024 15815.68 87.46 54673.02 88888.00 2008-01-24 08:28:45.406 024 15815.55 87.48 54672.99 88888.00 2008-01-24 08:28:45.906 024 15815.61 87.43 54673.09 88888.00 2008-01-24 08:28:46.406 024 15815.71 87.41 54673.17 88888.00 2008-01-24 08:28:46.906 024 15815.71 87.39 54673.13 88888.00 2008-01-24 08:28:47.406 024 15815.72 87.38 54673.16 88888.00 2008-01-24 08:28:47.906 024 15815.78 87.41 54673.02 88888.00 2008-01-24 08:28:48.406 024 15815.74 87.33 54672.95 88888.00 2008-01-24 08:28:48.906 024 15815.78 87.36 54673.18 88888.00 2008-01-24 08:28:49.406 024 15815.69 87.26 54673.28 88888.00 2008-01-24 08:28:49.906 024 15815.66 87.30 54673.20 88888.00 2008-01-24 08:28:50.406 024 15815.64 87.30 54673.24 88888.00 2008-01-24 08:28:50.906 024 15815.70 87.35 54673.30 88888.00 2008-01-24 08:28:51.406 024 15815.71 87.41 54673.22 88888.00 2008-01-24 08:28:51.906 024 15815.59 87.38 54673.16 88888.00 2008-01-24 08:28:52.406 024 15815.54 87.29 54673.13 88888.00 2008-01-24 08:28:52.906 024 15815.58 87.35 54673.12 88888.00 2008-01-24 08:28:53.406 024 15815.63 87.31 54673.13 88888.00 2008-01-24 08:28:53.906 024 15815.62 87.36 54673.07 88888.00 2008-01-24 08:28:54.406 024 15815.63 87.41 54673.06 88888.00 2008-01-24 08:28:54.906 024 15815.79 87.42 54673.01 88888.00 2008-01-24 08:28:55.406 024 15816.10 87.37 54672.75 88888.00 2008-01-24 08:28:55.906 024 15816.07 87.17 54672.60 88888.00 2008-01-24 08:28:56.406 024 15815.73 87.01 54672.58 88888.00 2008-01-24 08:28:56.906 024 15815.42 86.97 54672.58 88888.00 2008-01-24 08:28:57.406 024 15815.30 87.05 54672.74 88888.00 2008-01-24 08:28:57.906 024 15815.31 87.15 54672.91 88888.00 2008-01-24 08:28:58.406 024 15815.43 87.16 54672.90 88888.00 2008-01-24 08:28:58.906 024 15815.39 87.16 54672.87 88888.00 2008-01-24 08:28:59.406 024 15815.33 87.18 54672.82 88888.00 2008-01-24 08:28:59.906 024 15815.33 87.17 54672.86 88888.00 2008-01-24 08:29:00.406 024 15815.37 87.17 54672.89 88888.00 2008-01-24 08:29:00.906 024 15815.43 87.12 54672.96 88888.00 2008-01-24 08:29:01.406 024 15815.49 87.07 54672.91 88888.00 2008-01-24 08:29:01.906 024 15815.50 87.07 54672.84 88888.00 2008-01-24 08:29:02.406 024 15815.50 87.04 54672.96 88888.00 2008-01-24 08:29:02.906 024 15815.41 87.09 54673.03 88888.00 2008-01-24 08:29:03.406 024 15815.38 87.09 54673.12 88888.00 2008-01-24 08:29:03.906 024 15815.48 87.03 54673.09 88888.00 2008-01-24 08:29:04.406 024 15815.37 87.01 54673.06 88888.00 2008-01-24 08:29:04.906 024 15815.33 87.05 54672.98 88888.00 2008-01-24 08:29:05.406 024 15815.32 87.10 54672.93 88888.00 2008-01-24 08:29:05.906 024 15815.39 87.09 54672.98 88888.00 2008-01-24 08:29:06.406 024 15815.40 87.04 54673.13 88888.00 2008-01-24 08:29:06.906 024 15815.43 87.07 54673.05 88888.00 2008-01-24 08:29:07.406 024 15815.33 87.05 54672.96 88888.00 2008-01-24 08:29:07.906 024 15815.13 87.01 54673.00 88888.00 2008-01-24 08:29:08.406 024 15815.16 87.09 54673.01 88888.00 2008-01-24 08:29:08.906 024 15815.16 87.12 54673.00 88888.00 2008-01-24 08:29:09.406 024 15815.10 87.18 54672.91 88888.00 2008-01-24 08:29:09.906 024 15815.08 87.23 54673.01 88888.00 2008-01-24 08:29:10.406 024 15815.11 87.23 54673.01 88888.00 2008-01-24 08:29:10.906 024 15815.22 87.23 54672.96 88888.00 2008-01-24 08:29:11.406 024 15815.24 87.22 54672.98 88888.00 2008-01-24 08:29:11.906 024 15815.24 87.17 54672.84 88888.00 2008-01-24 08:29:12.406 024 15815.33 87.06 54673.01 88888.00 2008-01-24 08:29:12.906 024 15815.33 87.04 54672.96 88888.00 2008-01-24 08:29:13.406 024 15815.29 87.03 54672.96 88888.00 2008-01-24 08:29:13.906 024 15815.22 87.04 54672.87 88888.00 2008-01-24 08:29:14.406 024 15815.16 87.07 54672.87 88888.00 2008-01-24 08:29:14.906 024 15815.21 87.05 54672.91 88888.00 2008-01-24 08:29:15.406 024 15815.21 86.98 54672.97 88888.00 2008-01-24 08:29:15.906 024 15815.23 86.99 54672.93 88888.00 2008-01-24 08:29:16.406 024 15815.12 86.92 54672.88 88888.00 2008-01-24 08:29:16.906 024 15815.04 86.96 54672.99 88888.00 2008-01-24 08:29:17.406 024 15815.17 86.97 54672.95 88888.00 2008-01-24 08:29:17.906 024 15815.18 87.00 54672.90 88888.00 2008-01-24 08:29:18.406 024 15815.19 86.99 54673.01 88888.00 2008-01-24 08:29:18.906 024 15815.23 87.01 54673.00 88888.00 2008-01-24 08:29:19.406 024 15815.20 87.03 54672.95 88888.00 2008-01-24 08:29:19.906 024 15815.18 87.02 54672.90 88888.00 2008-01-24 08:29:20.406 024 15815.07 87.04 54672.95 88888.00 2008-01-24 08:29:20.906 024 15815.02 87.06 54672.98 88888.00 2008-01-24 08:29:21.406 024 15815.03 87.03 54672.93 88888.00 2008-01-24 08:29:21.906 024 15815.11 86.94 54672.86 88888.00 2008-01-24 08:29:22.406 024 15815.16 86.96 54672.71 88888.00 2008-01-24 08:29:22.906 024 15815.20 87.03 54672.75 88888.00 2008-01-24 08:29:23.406 024 15815.18 87.19 54672.88 88888.00 2008-01-24 08:29:23.906 024 15815.10 87.19 54672.97 88888.00 2008-01-24 08:29:24.406 024 15815.07 87.17 54672.95 88888.00 2008-01-24 08:29:24.906 024 15815.08 87.23 54672.78 88888.00 2008-01-24 08:29:25.406 024 15815.07 87.22 54672.69 88888.00 2008-01-24 08:29:25.906 024 15815.10 87.17 54672.68 88888.00 2008-01-24 08:29:26.406 024 15815.03 87.16 54672.55 88888.00 2008-01-24 08:29:26.906 024 15814.98 87.13 54672.55 88888.00 2008-01-24 08:29:27.406 024 15814.95 87.17 54672.65 88888.00 2008-01-24 08:29:27.906 024 15814.95 87.18 54672.70 88888.00 2008-01-24 08:29:28.406 024 15814.87 87.11 54672.76 88888.00 2008-01-24 08:29:28.906 024 15814.88 87.09 54672.76 88888.00 2008-01-24 08:29:29.406 024 15814.76 87.12 54672.70 88888.00 2008-01-24 08:29:29.906 024 15814.73 87.18 54672.57 88888.00 2008-01-24 08:29:30.406 024 15814.76 87.26 54672.58 88888.00 2008-01-24 08:29:30.906 024 15814.83 87.23 54672.64 88888.00 2008-01-24 08:29:31.406 024 15814.78 87.15 54672.71 88888.00 2008-01-24 08:29:31.906 024 15814.82 87.14 54672.63 88888.00 2008-01-24 08:29:32.406 024 15814.87 87.17 54672.59 88888.00 2008-01-24 08:29:32.906 024 15814.82 87.27 54672.62 88888.00 2008-01-24 08:29:33.406 024 15814.81 87.29 54672.58 88888.00 2008-01-24 08:29:33.906 024 15814.79 87.30 54672.52 88888.00 2008-01-24 08:29:34.406 024 15814.71 87.33 54672.47 88888.00 2008-01-24 08:29:34.906 024 15814.77 87.30 54672.55 88888.00 2008-01-24 08:29:35.406 024 15814.92 87.22 54672.50 88888.00 2008-01-24 08:29:35.906 024 15814.97 87.23 54672.46 88888.00 2008-01-24 08:29:36.406 024 15814.86 87.33 54672.47 88888.00 2008-01-24 08:29:36.906 024 15814.91 87.35 54672.53 88888.00 2008-01-24 08:29:37.406 024 15814.89 87.36 54672.47 88888.00 2008-01-24 08:29:37.906 024 15814.71 87.31 54672.59 88888.00 2008-01-24 08:29:38.406 024 15814.70 87.28 54672.60 88888.00 2008-01-24 08:29:38.906 024 15814.76 87.28 54672.56 88888.00 2008-01-24 08:29:39.406 024 15814.64 87.30 54672.54 88888.00 2008-01-24 08:29:39.906 024 15814.61 87.22 54672.48 88888.00 2008-01-24 08:29:40.406 024 15814.61 87.28 54672.50 88888.00 2008-01-24 08:29:40.906 024 15814.72 87.33 54672.45 88888.00 2008-01-24 08:29:41.406 024 15814.71 87.42 54672.38 88888.00 2008-01-24 08:29:41.906 024 15814.69 87.43 54672.46 88888.00 2008-01-24 08:29:42.406 024 15814.65 87.40 54672.48 88888.00 2008-01-24 08:29:42.906 024 15814.51 87.38 54672.42 88888.00 2008-01-24 08:29:43.406 024 15814.65 87.37 54672.49 88888.00 2008-01-24 08:29:43.906 024 15814.64 87.47 54672.46 88888.00 2008-01-24 08:29:44.406 024 15814.65 87.52 54672.48 88888.00 2008-01-24 08:29:44.906 024 15814.80 87.50 54672.47 88888.00 2008-01-24 08:29:45.406 024 15814.75 87.44 54672.43 88888.00 2008-01-24 08:29:45.906 024 15814.69 87.41 54672.37 88888.00 2008-01-24 08:29:46.406 024 15814.66 87.47 54672.39 88888.00 2008-01-24 08:29:46.906 024 15814.62 87.46 54672.35 88888.00 2008-01-24 08:29:47.406 024 15814.51 87.49 54672.33 88888.00 2008-01-24 08:29:47.906 024 15814.56 87.53 54672.27 88888.00 2008-01-24 08:29:48.406 024 15814.60 87.48 54672.25 88888.00 2008-01-24 08:29:48.906 024 15814.55 87.39 54672.26 88888.00 2008-01-24 08:29:49.406 024 15814.54 87.39 54672.24 88888.00 2008-01-24 08:29:49.906 024 15814.61 87.48 54672.34 88888.00 2008-01-24 08:29:50.406 024 15814.62 87.53 54672.31 88888.00 2008-01-24 08:29:50.906 024 15814.67 87.51 54672.23 88888.00 2008-01-24 08:29:51.406 024 15814.75 87.54 54672.22 88888.00 2008-01-24 08:29:51.906 024 15814.62 87.52 54672.17 88888.00 2008-01-24 08:29:52.406 024 15814.62 87.50 54672.24 88888.00 2008-01-24 08:29:52.906 024 15814.66 87.53 54672.35 88888.00 2008-01-24 08:29:53.406 024 15814.68 87.55 54672.19 88888.00 2008-01-24 08:29:53.906 024 15814.62 87.55 54672.24 88888.00 2008-01-24 08:29:54.406 024 15814.62 87.52 54672.26 88888.00 2008-01-24 08:29:54.906 024 15814.64 87.60 54672.11 88888.00 2008-01-24 08:29:55.406 024 15814.66 87.56 54672.14 88888.00 2008-01-24 08:29:55.906 024 15814.54 87.54 54672.22 88888.00 2008-01-24 08:29:56.406 024 15814.51 87.50 54672.14 88888.00 2008-01-24 08:29:56.906 024 15814.54 87.56 54672.30 88888.00 2008-01-24 08:29:57.406 024 15814.62 87.63 54672.36 88888.00 2008-01-24 08:29:57.906 024 15814.65 87.62 54672.31 88888.00 2008-01-24 08:29:58.406 024 15814.60 87.63 54672.37 88888.00 2008-01-24 08:29:58.906 024 15814.55 87.66 54672.44 88888.00 2008-01-24 08:29:59.406 024 15814.68 87.62 54672.45 88888.00 2008-01-24 08:29:59.906 024 15814.68 87.71 54672.25 88888.00 2008-01-24 08:30:00.406 024 15814.66 87.70 54672.21 88888.00 2008-01-24 08:30:00.906 024 15814.45 87.72 54672.14 88888.00 2008-01-24 08:30:01.406 024 15814.55 87.68 54672.13 88888.00 2008-01-24 08:30:01.906 024 15814.69 87.63 54672.23 88888.00 2008-01-24 08:30:02.406 024 15814.65 87.72 54672.26 88888.00 2008-01-24 08:30:02.906 024 15814.62 87.71 54672.25 88888.00 2008-01-24 08:30:03.406 024 15814.60 87.76 54672.17 88888.00 2008-01-24 08:30:03.906 024 15814.60 87.83 54672.23 88888.00 2008-01-24 08:30:04.406 024 15814.60 87.80 54672.28 88888.00 2008-01-24 08:30:04.906 024 15814.55 87.77 54672.17 88888.00 2008-01-24 08:30:05.406 024 15814.48 87.77 54672.24 88888.00 2008-01-24 08:30:05.906 024 15814.47 87.77 54672.21 88888.00 2008-01-24 08:30:06.406 024 15814.37 87.78 54672.16 88888.00 2008-01-24 08:30:06.906 024 15814.48 87.78 54672.05 88888.00 2008-01-24 08:30:07.406 024 15814.55 87.72 54672.11 88888.00 2008-01-24 08:30:07.906 024 15814.60 87.73 54672.23 88888.00 2008-01-24 08:30:08.406 024 15814.68 87.78 54672.17 88888.00 2008-01-24 08:30:08.906 024 15814.68 87.84 54672.09 88888.00 2008-01-24 08:30:09.406 024 15814.55 87.80 54672.07 88888.00 2008-01-24 08:30:09.906 024 15814.48 87.83 54672.11 88888.00 2008-01-24 08:30:10.406 024 15814.48 87.83 54672.10 88888.00 2008-01-24 08:30:10.906 024 15814.55 87.77 54672.12 88888.00 2008-01-24 08:30:11.406 024 15814.56 87.82 54672.13 88888.00 2008-01-24 08:30:11.906 024 15814.47 87.87 54672.19 88888.00 2008-01-24 08:30:12.406 024 15814.54 87.83 54672.02 88888.00 2008-01-24 08:30:12.906 024 15814.55 87.83 54672.14 88888.00 2008-01-24 08:30:13.406 024 15814.57 87.83 54672.14 88888.00 2008-01-24 08:30:13.906 024 15814.61 87.83 54672.13 88888.00 2008-01-24 08:30:14.406 024 15814.61 87.87 54672.14 88888.00 2008-01-24 08:30:14.906 024 15814.58 87.92 54672.01 88888.00 2008-01-24 08:30:15.406 024 15814.58 87.89 54672.10 88888.00 2008-01-24 08:30:15.906 024 15814.56 87.85 54671.98 88888.00 2008-01-24 08:30:16.406 024 15814.55 87.86 54672.09 88888.00 2008-01-24 08:30:16.906 024 15814.59 87.88 54672.06 88888.00 2008-01-24 08:30:17.406 024 15814.69 87.78 54672.06 88888.00 2008-01-24 08:30:17.906 024 15814.66 87.73 54672.03 88888.00 2008-01-24 08:30:18.406 024 15814.58 87.75 54672.09 88888.00 2008-01-24 08:30:18.906 024 15814.64 87.76 54671.95 88888.00 2008-01-24 08:30:19.406 024 15814.71 87.78 54671.83 88888.00 2008-01-24 08:30:19.906 024 15814.71 87.76 54671.87 88888.00 2008-01-24 08:30:20.406 024 15814.62 87.83 54671.93 88888.00 2008-01-24 08:30:20.906 024 15814.49 87.88 54671.92 88888.00 2008-01-24 08:30:21.406 024 15814.55 87.86 54671.84 88888.00 2008-01-24 08:30:21.906 024 15814.48 87.88 54671.82 88888.00 2008-01-24 08:30:22.406 024 15814.56 87.89 54671.77 88888.00 2008-01-24 08:30:22.906 024 15814.58 87.85 54671.74 88888.00 2008-01-24 08:30:23.406 024 15814.65 87.90 54671.70 88888.00 2008-01-24 08:30:23.906 024 15814.72 87.87 54671.74 88888.00 2008-01-24 08:30:24.406 024 15814.70 87.88 54671.73 88888.00 2008-01-24 08:30:24.906 024 15814.71 87.89 54671.80 88888.00 2008-01-24 08:30:25.406 024 15814.71 87.88 54671.89 88888.00 2008-01-24 08:30:25.906 024 15814.69 87.82 54671.83 88888.00 2008-01-24 08:30:26.406 024 15814.73 87.83 54671.56 88888.00 2008-01-24 08:30:26.906 024 15814.70 87.88 54671.61 88888.00 2008-01-24 08:30:27.406 024 15814.75 87.84 54671.77 88888.00 2008-01-24 08:30:27.906 024 15814.79 87.84 54671.88 88888.00 2008-01-24 08:30:28.406 024 15814.80 87.80 54671.94 88888.00 2008-01-24 08:30:28.906 024 15814.87 87.79 54671.98 88888.00 2008-01-24 08:30:29.406 024 15814.83 87.83 54671.89 88888.00 2008-01-24 08:30:29.906 024 15814.87 87.82 54671.74 88888.00 2008-01-24 08:30:30.406 024 15814.87 87.79 54671.90 88888.00 2008-01-24 08:30:30.906 024 15814.83 87.74 54671.82 88888.00 2008-01-24 08:30:31.406 024 15814.88 87.75 54671.68 88888.00 2008-01-24 08:30:31.906 024 15814.79 87.78 54671.69 88888.00 2008-01-24 08:30:32.406 024 15814.91 87.82 54671.72 88888.00 2008-01-24 08:30:32.906 024 15815.01 87.90 54671.61 88888.00 2008-01-24 08:30:33.406 024 15815.00 87.90 54671.76 88888.00 2008-01-24 08:30:33.906 024 15814.92 87.88 54671.72 88888.00 2008-01-24 08:30:34.406 024 15814.91 87.87 54671.78 88888.00 2008-01-24 08:30:34.906 024 15814.97 87.84 54671.81 88888.00 2008-01-24 08:30:35.406 024 15814.88 87.75 54671.79 88888.00 2008-01-24 08:30:35.906 024 15814.89 87.83 54671.78 88888.00 2008-01-24 08:30:36.406 024 15815.03 87.90 54671.82 88888.00 2008-01-24 08:30:36.906 024 15814.99 87.93 54671.80 88888.00 2008-01-24 08:30:37.406 024 15814.95 87.98 54671.76 88888.00 2008-01-24 08:30:37.906 024 15814.98 87.85 54671.69 88888.00 2008-01-24 08:30:38.406 024 15814.97 87.86 54671.63 88888.00 2008-01-24 08:30:38.906 024 15814.98 87.83 54671.72 88888.00 2008-01-24 08:30:39.406 024 15815.01 87.73 54671.78 88888.00 2008-01-24 08:30:39.906 024 15815.04 87.77 54671.80 88888.00 2008-01-24 08:30:40.406 024 15815.01 87.82 54671.74 88888.00 2008-01-24 08:30:40.906 024 15814.98 87.80 54671.81 88888.00 2008-01-24 08:30:41.406 024 15814.90 87.77 54671.89 88888.00 2008-01-24 08:30:41.906 024 15814.92 87.75 54671.84 88888.00 2008-01-24 08:30:42.406 024 15814.85 87.71 54671.84 88888.00 2008-01-24 08:30:42.906 024 15814.79 87.72 54671.82 88888.00 2008-01-24 08:30:43.406 024 15814.88 87.72 54671.68 88888.00 2008-01-24 08:30:43.906 024 15814.91 87.73 54671.68 88888.00 2008-01-24 08:30:44.406 024 15814.93 87.72 54671.85 88888.00 2008-01-24 08:30:44.906 024 15814.96 87.74 54671.81 88888.00 2008-01-24 08:30:45.406 024 15814.88 87.76 54671.69 88888.00 2008-01-24 08:30:45.906 024 15814.93 87.79 54671.73 88888.00 2008-01-24 08:30:46.406 024 15814.92 87.83 54671.73 88888.00 2008-01-24 08:30:46.906 024 15814.93 87.74 54671.64 88888.00 2008-01-24 08:30:47.406 024 15814.98 87.66 54671.66 88888.00 2008-01-24 08:30:47.906 024 15814.99 87.77 54671.58 88888.00 2008-01-24 08:30:48.406 024 15814.93 87.77 54671.53 88888.00 2008-01-24 08:30:48.906 024 15814.97 87.74 54671.51 88888.00 2008-01-24 08:30:49.406 024 15815.04 87.74 54671.64 88888.00 2008-01-24 08:30:49.906 024 15814.98 87.71 54671.69 88888.00 2008-01-24 08:30:50.406 024 15814.92 87.66 54671.62 88888.00 2008-01-24 08:30:50.906 024 15814.99 87.67 54671.68 88888.00 2008-01-24 08:30:51.406 024 15815.00 87.68 54671.63 88888.00 2008-01-24 08:30:51.906 024 15815.01 87.70 54671.60 88888.00 2008-01-24 08:30:52.406 024 15814.95 87.65 54671.53 88888.00 2008-01-24 08:30:52.906 024 15814.80 87.61 54671.53 88888.00 2008-01-24 08:30:53.406 024 15814.77 87.58 54671.47 88888.00 2008-01-24 08:30:53.906 024 15814.86 87.59 54671.58 88888.00 2008-01-24 08:30:54.406 024 15814.92 87.61 54671.62 88888.00 2008-01-24 08:30:54.906 024 15814.87 87.59 54671.51 88888.00 2008-01-24 08:30:55.406 024 15814.86 87.56 54671.44 88888.00 2008-01-24 08:30:55.906 024 15814.86 87.48 54671.53 88888.00 2008-01-24 08:30:56.406 024 15814.87 87.46 54671.58 88888.00 2008-01-24 08:30:56.906 024 15814.81 87.55 54671.56 88888.00 2008-01-24 08:30:57.406 024 15814.79 87.58 54671.68 88888.00 2008-01-24 08:30:57.906 024 15814.77 87.54 54671.74 88888.00 2008-01-24 08:30:58.406 024 15814.81 87.58 54671.68 88888.00 2008-01-24 08:30:58.906 024 15814.82 87.64 54671.59 88888.00 2008-01-24 08:30:59.406 024 15814.85 87.65 54671.49 88888.00 2008-01-24 08:30:59.906 024 15814.78 87.63 54671.56 88888.00 2008-01-24 08:31:00.406 024 15814.81 87.61 54671.71 88888.00 2008-01-24 08:31:00.906 024 15814.80 87.61 54671.63 88888.00 2008-01-24 08:31:01.406 024 15814.87 87.54 54671.52 88888.00 2008-01-24 08:31:01.906 024 15814.83 87.56 54671.63 88888.00 2008-01-24 08:31:02.406 024 15814.71 87.59 54671.82 88888.00 2008-01-24 08:31:02.906 024 15814.71 87.50 54671.67 88888.00 2008-01-24 08:31:03.406 024 15814.70 87.51 54671.56 88888.00 2008-01-24 08:31:03.906 024 15814.78 87.54 54671.53 88888.00 2008-01-24 08:31:04.406 024 15814.73 87.55 54671.58 88888.00 2008-01-24 08:31:04.906 024 15814.68 87.54 54671.62 88888.00 2008-01-24 08:31:05.406 024 15814.62 87.58 54671.69 88888.00 2008-01-24 08:31:05.906 024 15814.62 87.62 54671.63 88888.00 2008-01-24 08:31:06.406 024 15814.77 87.53 54671.56 88888.00 2008-01-24 08:31:06.906 024 15814.75 87.51 54671.59 88888.00 2008-01-24 08:31:07.406 024 15814.66 87.51 54671.66 88888.00 2008-01-24 08:31:07.906 024 15814.76 87.55 54671.66 88888.00 2008-01-24 08:31:08.406 024 15814.85 87.56 54671.60 88888.00 2008-01-24 08:31:08.906 024 15814.77 87.53 54671.59 88888.00 2008-01-24 08:31:09.406 024 15814.69 87.51 54671.59 88888.00 2008-01-24 08:31:09.906 024 15814.73 87.53 54671.49 88888.00 2008-01-24 08:31:10.406 024 15814.76 87.58 54671.64 88888.00 2008-01-24 08:31:10.906 024 15814.75 87.58 54671.73 88888.00 2008-01-24 08:31:11.406 024 15814.73 87.65 54671.69 88888.00 2008-01-24 08:31:11.906 024 15814.69 87.63 54671.74 88888.00 2008-01-24 08:31:12.406 024 15814.67 87.56 54671.71 88888.00 2008-01-24 08:31:12.906 024 15814.72 87.50 54671.67 88888.00 2008-01-24 08:31:13.406 024 15814.77 87.50 54671.66 88888.00 2008-01-24 08:31:13.906 024 15814.69 87.48 54671.63 88888.00 2008-01-24 08:31:14.406 024 15814.54 87.44 54671.66 88888.00 2008-01-24 08:31:14.906 024 15814.54 87.55 54671.67 88888.00 2008-01-24 08:31:15.406 024 15814.58 87.54 54671.63 88888.00 2008-01-24 08:31:15.906 024 15814.69 87.42 54671.62 88888.00 2008-01-24 08:31:16.406 024 15814.71 87.42 54671.64 88888.00 2008-01-24 08:31:16.906 024 15814.67 87.42 54671.73 88888.00 2008-01-24 08:31:17.406 024 15814.67 87.35 54671.87 88888.00 2008-01-24 08:31:17.906 024 15814.54 87.35 54671.93 88888.00 2008-01-24 08:31:18.406 024 15814.56 87.42 54671.81 88888.00 2008-01-24 08:31:18.906 024 15814.55 87.42 54671.77 88888.00 2008-01-24 08:31:19.406 024 15814.62 87.42 54671.80 88888.00 2008-01-24 08:31:19.906 024 15814.54 87.50 54671.79 88888.00 2008-01-24 08:31:20.406 024 15814.60 87.53 54671.72 88888.00 2008-01-24 08:31:20.906 024 15814.66 87.53 54671.70 88888.00 2008-01-24 08:31:21.406 024 15814.59 87.58 54671.70 88888.00 2008-01-24 08:31:21.906 024 15814.56 87.56 54671.60 88888.00 2008-01-24 08:31:22.406 024 15814.52 87.53 54671.63 88888.00 2008-01-24 08:31:22.906 024 15814.51 87.47 54671.61 88888.00 2008-01-24 08:31:23.406 024 15814.40 87.49 54671.57 88888.00 2008-01-24 08:31:23.906 024 15814.47 87.53 54671.56 88888.00 2008-01-24 08:31:24.406 024 15814.55 87.48 54671.68 88888.00 2008-01-24 08:31:24.906 024 15814.56 87.44 54671.68 88888.00 2008-01-24 08:31:25.406 024 15814.50 87.52 54671.71 88888.00 2008-01-24 08:31:25.906 024 15814.45 87.48 54671.66 88888.00 2008-01-24 08:31:26.406 024 15814.49 87.42 54671.72 88888.00 2008-01-24 08:31:26.906 024 15814.55 87.39 54671.82 88888.00 2008-01-24 08:31:27.406 024 15814.52 87.39 54671.81 88888.00 2008-01-24 08:31:27.906 024 15814.52 87.38 54671.85 88888.00 2008-01-24 08:31:28.406 024 15814.47 87.48 54671.81 88888.00 2008-01-24 08:31:28.906 024 15814.47 87.48 54671.79 88888.00 2008-01-24 08:31:29.406 024 15814.50 87.49 54671.88 88888.00 2008-01-24 08:31:29.906 024 15814.46 87.49 54671.93 88888.00 2008-01-24 08:31:30.406 024 15814.47 87.43 54671.90 88888.00 2008-01-24 08:31:30.906 024 15814.48 87.41 54671.96 88888.00 2008-01-24 08:31:31.406 024 15814.44 87.41 54671.93 88888.00 2008-01-24 08:31:31.906 024 15814.45 87.38 54671.82 88888.00 2008-01-24 08:31:32.406 024 15814.38 87.41 54671.77 88888.00 2008-01-24 08:31:32.906 024 15814.36 87.48 54671.76 88888.00 2008-01-24 08:31:33.406 024 15814.45 87.52 54671.73 88888.00 2008-01-24 08:31:33.906 024 15814.36 87.56 54671.82 88888.00 2008-01-24 08:31:34.406 024 15814.45 87.61 54671.89 88888.00 2008-01-24 08:31:34.906 024 15814.55 87.59 54671.94 88888.00 2008-01-24 08:31:35.406 024 15814.50 87.53 54671.90 88888.00 2008-01-24 08:31:35.906 024 15814.49 87.53 54671.76 88888.00 2008-01-24 08:31:36.406 024 15814.45 87.50 54671.73 88888.00 2008-01-24 08:31:36.906 024 15814.49 87.46 54671.77 88888.00 2008-01-24 08:31:37.406 024 15814.46 87.51 54671.79 88888.00 2008-01-24 08:31:37.906 024 15814.47 87.50 54671.82 88888.00 2008-01-24 08:31:38.406 024 15814.47 87.48 54671.90 88888.00 2008-01-24 08:31:38.906 024 15814.40 87.53 54671.85 88888.00 2008-01-24 08:31:39.406 024 15814.35 87.48 54671.82 88888.00 2008-01-24 08:31:39.906 024 15814.29 87.53 54671.76 88888.00 2008-01-24 08:31:40.406 024 15814.35 87.62 54671.87 88888.00 2008-01-24 08:31:40.906 024 15814.37 87.67 54671.84 88888.00 2008-01-24 08:31:41.406 024 15814.38 87.63 54671.88 88888.00 2008-01-24 08:31:41.906 024 15814.48 87.64 54671.99 88888.00 2008-01-24 08:31:42.406 024 15814.33 87.65 54672.01 88888.00 2008-01-24 08:31:42.906 024 15814.35 87.58 54671.89 88888.00 2008-01-24 08:31:43.406 024 15814.36 87.51 54671.81 88888.00 2008-01-24 08:31:43.906 024 15814.33 87.52 54671.80 88888.00 2008-01-24 08:31:44.406 024 15814.34 87.60 54671.88 88888.00 2008-01-24 08:31:44.906 024 15814.44 87.61 54671.78 88888.00 2008-01-24 08:31:45.406 024 15814.59 87.70 54671.69 88888.00 2008-01-24 08:31:45.906 024 15814.50 87.64 54671.68 88888.00 2008-01-24 08:31:46.406 024 15814.54 87.61 54671.72 88888.00 2008-01-24 08:31:46.906 024 15814.45 87.71 54671.70 88888.00 2008-01-24 08:31:47.406 024 15814.41 87.71 54671.73 88888.00 2008-01-24 08:31:47.906 024 15814.33 87.66 54671.78 88888.00 2008-01-24 08:31:48.406 024 15814.38 87.73 54671.83 88888.00 2008-01-24 08:31:48.906 024 15814.49 87.74 54671.95 88888.00 2008-01-24 08:31:49.406 024 15814.46 87.76 54671.94 88888.00 2008-01-24 08:31:49.906 024 15814.44 87.75 54671.89 88888.00 2008-01-24 08:31:50.406 024 15814.47 87.72 54671.95 88888.00 2008-01-24 08:31:50.906 024 15814.55 87.66 54672.05 88888.00 2008-01-24 08:31:51.406 024 15814.57 87.73 54672.07 88888.00 2008-01-24 08:31:51.906 024 15814.54 87.72 54672.00 88888.00 2008-01-24 08:31:52.406 024 15814.56 87.74 54671.84 88888.00 2008-01-24 08:31:52.906 024 15814.58 87.77 54671.72 88888.00 2008-01-24 08:31:53.406 024 15814.56 87.75 54671.72 88888.00 2008-01-24 08:31:53.906 024 15814.55 87.76 54671.68 88888.00 2008-01-24 08:31:54.406 024 15814.58 87.74 54671.85 88888.00 2008-01-24 08:31:54.906 024 15814.52 87.74 54671.90 88888.00 2008-01-24 08:31:55.406 024 15814.58 87.76 54671.96 88888.00 2008-01-24 08:31:55.906 024 15814.52 87.72 54672.10 88888.00 2008-01-24 08:31:56.406 024 15814.44 87.86 54672.02 88888.00 2008-01-24 08:31:56.906 024 15814.42 87.86 54672.03 88888.00 2008-01-24 08:31:57.406 024 15814.31 87.80 54672.01 88888.00 2008-01-24 08:31:57.906 024 15814.34 87.86 54672.01 88888.00 2008-01-24 08:31:58.406 024 15814.38 87.93 54672.09 88888.00 2008-01-24 08:31:58.906 024 15814.38 87.90 54672.03 88888.00 2008-01-24 08:31:59.406 024 15814.45 87.87 54672.05 88888.00 2008-01-24 08:31:59.906 024 15814.37 87.86 54672.01 88888.00 2008-01-24 08:32:00.406 024 15814.44 87.91 54672.01 88888.00 2008-01-24 08:32:00.906 024 15814.47 87.88 54671.95 88888.00 2008-01-24 08:32:01.406 024 15814.38 87.83 54672.05 88888.00 2008-01-24 08:32:01.906 024 15814.44 87.77 54671.98 88888.00 2008-01-24 08:32:02.406 024 15814.44 87.76 54671.90 88888.00 2008-01-24 08:32:02.906 024 15814.36 87.76 54671.94 88888.00 2008-01-24 08:32:03.406 024 15814.44 87.86 54672.04 88888.00 2008-01-24 08:32:03.906 024 15814.44 87.90 54672.10 88888.00 2008-01-24 08:32:04.406 024 15814.47 87.83 54672.17 88888.00 2008-01-24 08:32:04.906 024 15814.45 87.85 54672.15 88888.00 2008-01-24 08:32:05.406 024 15814.54 87.88 54672.07 88888.00 2008-01-24 08:32:05.906 024 15814.47 87.86 54672.04 88888.00 2008-01-24 08:32:06.406 024 15814.51 87.93 54672.02 88888.00 2008-01-24 08:32:06.906 024 15814.52 87.96 54671.88 88888.00 2008-01-24 08:32:07.406 024 15814.55 87.93 54671.91 88888.00 2008-01-24 08:32:07.906 024 15814.61 87.96 54672.07 88888.00 2008-01-24 08:32:08.406 024 15814.62 87.99 54672.04 88888.00 2008-01-24 08:32:08.906 024 15814.75 88.04 54672.06 88888.00 2008-01-24 08:32:09.406 024 15814.78 88.05 54672.11 88888.00 2008-01-24 08:32:09.906 024 15814.75 87.99 54672.02 88888.00 2008-01-24 08:32:10.406 024 15814.67 88.00 54671.89 88888.00 2008-01-24 08:32:10.906 024 15814.66 87.98 54671.80 88888.00 2008-01-24 08:32:11.406 024 15814.67 88.00 54671.85 88888.00 2008-01-24 08:32:11.906 024 15814.66 88.00 54671.98 88888.00 2008-01-24 08:32:12.406 024 15814.62 88.02 54671.99 88888.00 2008-01-24 08:32:12.906 024 15814.68 88.07 54671.93 88888.00 2008-01-24 08:32:13.406 024 15814.61 88.09 54671.91 88888.00 2008-01-24 08:32:13.906 024 15814.58 88.09 54671.83 88888.00 2008-01-24 08:32:14.406 024 15814.71 88.05 54671.94 88888.00 2008-01-24 08:32:14.906 024 15814.62 88.03 54672.06 88888.00 2008-01-24 08:32:15.406 024 15814.62 88.05 54672.00 88888.00 2008-01-24 08:32:15.906 024 15814.65 88.08 54671.99 88888.00 2008-01-24 08:32:16.406 024 15814.69 88.11 54671.94 88888.00 2008-01-24 08:32:16.906 024 15814.60 88.10 54671.96 88888.00 2008-01-24 08:32:17.406 024 15814.71 88.12 54671.96 88888.00 2008-01-24 08:32:17.906 024 15814.79 88.12 54672.03 88888.00 2008-01-24 08:32:18.406 024 15814.83 88.10 54672.04 88888.00 2008-01-24 08:32:18.906 024 15814.80 88.09 54672.01 88888.00 2008-01-24 08:32:19.406 024 15814.73 88.13 54672.07 88888.00 2008-01-24 08:32:19.906 024 15814.75 88.21 54671.96 88888.00 2008-01-24 08:32:20.406 024 15814.67 88.21 54671.93 88888.00 2008-01-24 08:32:20.906 024 15814.70 88.19 54672.06 88888.00 2008-01-24 08:32:21.406 024 15814.76 88.16 54672.10 88888.00 2008-01-24 08:32:21.906 024 15814.80 88.15 54672.00 88888.00 2008-01-24 08:32:22.406 024 15814.81 88.10 54671.99 88888.00 2008-01-24 08:32:22.906 024 15814.68 88.11 54671.99 88888.00 2008-01-24 08:32:23.406 024 15814.76 88.09 54672.00 88888.00 2008-01-24 08:32:23.906 024 15814.75 88.19 54672.01 88888.00 2008-01-24 08:32:24.406 024 15814.72 88.23 54671.96 88888.00 2008-01-24 08:32:24.906 024 15814.83 88.19 54672.04 88888.00 2008-01-24 08:32:25.406 024 15814.82 88.12 54672.04 88888.00 2008-01-24 08:32:25.906 024 15814.80 88.15 54672.02 88888.00 2008-01-24 08:32:26.406 024 15814.78 88.19 54671.95 88888.00 2008-01-24 08:32:26.906 024 15814.68 88.28 54671.92 88888.00 2008-01-24 08:32:27.406 024 15814.75 88.26 54671.92 88888.00 2008-01-24 08:32:27.906 024 15814.75 88.24 54671.87 88888.00 2008-01-24 08:32:28.406 024 15814.77 88.27 54671.89 88888.00 2008-01-24 08:32:28.906 024 15814.76 88.28 54671.93 88888.00 2008-01-24 08:32:29.406 024 15814.71 88.28 54671.99 88888.00 2008-01-24 08:32:29.906 024 15814.71 88.27 54672.00 88888.00 2008-01-24 08:32:30.406 024 15814.76 88.20 54672.07 88888.00 2008-01-24 08:32:30.906 024 15814.77 88.26 54672.14 88888.00 2008-01-24 08:32:31.406 024 15814.80 88.30 54672.09 88888.00 2008-01-24 08:32:31.906 024 15814.78 88.28 54672.03 88888.00 2008-01-24 08:32:32.406 024 15814.70 88.26 54671.95 88888.00 2008-01-24 08:32:32.906 024 15814.61 88.29 54671.98 88888.00 2008-01-24 08:32:33.406 024 15814.72 88.38 54672.05 88888.00 2008-01-24 08:32:33.906 024 15814.80 88.30 54672.05 88888.00 2008-01-24 08:32:34.406 024 15814.72 88.24 54672.03 88888.00 2008-01-24 08:32:34.906 024 15814.71 88.26 54671.99 88888.00 2008-01-24 08:32:35.406 024 15814.72 88.24 54671.98 88888.00 2008-01-24 08:32:35.906 024 15814.66 88.37 54671.99 88888.00 2008-01-24 08:32:36.406 024 15814.59 88.35 54672.05 88888.00 2008-01-24 08:32:36.906 024 15814.69 88.34 54672.07 88888.00 2008-01-24 08:32:37.406 024 15814.80 88.34 54672.05 88888.00 2008-01-24 08:32:37.906 024 15814.80 88.25 54672.06 88888.00 2008-01-24 08:32:38.406 024 15814.77 88.23 54672.16 88888.00 2008-01-24 08:32:38.906 024 15814.82 88.39 54672.06 88888.00 2008-01-24 08:32:39.406 024 15814.82 88.39 54672.02 88888.00 2008-01-24 08:32:39.906 024 15814.85 88.34 54672.12 88888.00 2008-01-24 08:32:40.406 024 15814.90 88.28 54672.17 88888.00 2008-01-24 08:32:40.906 024 15814.85 88.29 54672.00 88888.00 2008-01-24 08:32:41.406 024 15814.78 88.32 54671.89 88888.00 2008-01-24 08:32:41.906 024 15814.92 88.39 54671.95 88888.00 2008-01-24 08:32:42.406 024 15814.95 88.40 54671.92 88888.00 2008-01-24 08:32:42.906 024 15814.98 88.33 54671.92 88888.00 2008-01-24 08:32:43.406 024 15814.95 88.22 54672.03 88888.00 2008-01-24 08:32:43.906 024 15814.96 88.17 54672.07 88888.00 2008-01-24 08:32:44.406 024 15814.89 88.22 54672.06 88888.00 2008-01-24 08:32:44.906 024 15814.72 88.21 54672.02 88888.00 2008-01-24 08:32:45.406 024 15814.69 88.26 54672.10 88888.00 2008-01-24 08:32:45.906 024 15814.79 88.23 54672.14 88888.00 2008-01-24 08:32:46.406 024 15814.70 88.25 54672.24 88888.00 2008-01-24 08:32:46.906 024 15814.85 88.29 54672.24 88888.00 2008-01-24 08:32:47.406 024 15814.83 88.34 54672.26 88888.00 2008-01-24 08:32:47.906 024 15814.77 88.32 54672.26 88888.00 2008-01-24 08:32:48.406 024 15814.70 88.30 54672.14 88888.00 2008-01-24 08:32:48.906 024 15814.64 88.28 54672.14 88888.00 2008-01-24 08:32:49.406 024 15814.68 88.32 54672.09 88888.00 2008-01-24 08:32:49.906 024 15814.64 88.33 54672.11 88888.00 2008-01-24 08:32:50.406 024 15814.60 88.38 54672.13 88888.00 2008-01-24 08:32:50.906 024 15814.56 88.41 54672.19 88888.00 2008-01-24 08:32:51.406 024 15814.52 88.39 54672.13 88888.00 2008-01-24 08:32:51.906 024 15814.50 88.39 54672.11 88888.00 2008-01-24 08:32:52.406 024 15814.54 88.34 54672.09 88888.00 2008-01-24 08:32:52.906 024 15814.57 88.33 54672.07 88888.00 2008-01-24 08:32:53.406 024 15814.60 88.28 54672.11 88888.00 2008-01-24 08:32:53.906 024 15814.66 88.28 54672.20 88888.00 2008-01-24 08:32:54.406 024 15814.68 88.27 54672.17 88888.00 2008-01-24 08:32:54.906 024 15814.62 88.26 54672.09 88888.00 2008-01-24 08:32:55.403 024 15814.64 88.32 54672.21 88888.00 2008-01-24 08:32:55.903 024 15814.66 88.30 54672.12 88888.00 2008-01-24 08:32:56.403 024 15814.67 88.25 54672.03 88888.00 2008-01-24 08:32:56.903 024 15814.77 88.26 54672.11 88888.00 2008-01-24 08:32:57.403 024 15814.76 88.30 54672.15 88888.00 2008-01-24 08:32:57.903 024 15814.77 88.26 54672.20 88888.00 2008-01-24 08:32:58.403 024 15814.67 88.25 54672.22 88888.00 2008-01-24 08:32:58.903 024 15814.68 88.20 54672.23 88888.00 2008-01-24 08:32:59.403 024 15814.57 88.24 54672.14 88888.00 2008-01-24 08:32:59.903 024 15814.56 88.29 54672.19 88888.00 2008-01-24 08:33:00.403 024 15814.57 88.29 54672.38 88888.00 2008-01-24 08:33:00.903 024 15814.65 88.24 54672.41 88888.00 2008-01-24 08:33:01.403 024 15814.66 88.29 54672.22 88888.00 2008-01-24 08:33:01.903 024 15814.65 88.29 54672.15 88888.00 2008-01-24 08:33:02.403 024 15814.62 88.24 54672.24 88888.00 2008-01-24 08:33:02.903 024 15814.72 88.28 54672.14 88888.00 2008-01-24 08:33:03.403 024 15814.73 88.26 54672.12 88888.00 2008-01-24 08:33:03.903 024 15814.78 88.24 54672.12 88888.00 2008-01-24 08:33:04.403 024 15814.69 88.25 54672.14 88888.00 2008-01-24 08:33:04.903 024 15814.73 88.27 54672.13 88888.00 2008-01-24 08:33:05.403 024 15814.68 88.32 54672.17 88888.00 2008-01-24 08:33:05.903 024 15814.68 88.35 54672.20 88888.00 2008-01-24 08:33:06.403 024 15814.61 88.30 54672.15 88888.00 2008-01-24 08:33:06.903 024 15814.62 88.29 54672.03 88888.00 2008-01-24 08:33:07.403 024 15814.71 88.36 54672.13 88888.00 2008-01-24 08:33:07.903 024 15814.71 88.36 54672.16 88888.00 2008-01-24 08:33:08.403 024 15814.56 88.33 54672.20 88888.00 2008-01-24 08:33:08.903 024 15814.50 88.28 54672.20 88888.00 2008-01-24 08:33:09.403 024 15814.55 88.29 54672.20 88888.00 2008-01-24 08:33:09.903 024 15814.47 88.20 54672.24 88888.00 2008-01-24 08:33:10.403 024 15814.42 88.14 54672.11 88888.00 2008-01-24 08:33:10.903 024 15814.54 88.19 54672.16 88888.00 2008-01-24 08:33:11.403 024 15814.54 88.19 54672.20 88888.00 2008-01-24 08:33:11.903 024 15814.52 88.17 54672.11 88888.00 2008-01-24 08:33:12.403 024 15814.50 88.14 54672.11 88888.00 2008-01-24 08:33:12.903 024 15814.59 88.14 54672.24 88888.00 2008-01-24 08:33:13.403 024 15814.70 88.22 54672.31 88888.00 2008-01-24 08:33:13.903 024 15814.68 88.19 54672.26 88888.00 2008-01-24 08:33:14.403 024 15814.64 88.17 54672.44 88888.00 2008-01-24 08:33:14.903 024 15814.56 88.21 54672.47 88888.00 2008-01-24 08:33:15.403 024 15814.55 88.19 54672.22 88888.00 2008-01-24 08:33:15.903 024 15814.58 88.17 54672.21 88888.00 2008-01-24 08:33:16.403 024 15814.54 88.22 54672.39 88888.00 2008-01-24 08:33:16.903 024 15814.49 88.23 54672.30 88888.00 2008-01-24 08:33:17.403 024 15814.49 88.22 54672.23 88888.00 2008-01-24 08:33:17.903 024 15814.49 88.28 54672.32 88888.00 2008-01-24 08:33:18.403 024 15814.41 88.30 54672.34 88888.00 2008-01-24 08:33:18.903 024 15814.47 88.32 54672.26 88888.00 2008-01-24 08:33:19.403 024 15814.54 88.26 54672.34 88888.00 2008-01-24 08:33:19.903 024 15814.51 88.29 54672.46 88888.00 2008-01-24 08:33:20.403 024 15814.59 88.25 54672.46 88888.00 2008-01-24 08:33:20.903 024 15814.62 88.23 54672.38 88888.00 2008-01-24 08:33:21.403 024 15814.55 88.21 54672.48 88888.00 2008-01-24 08:33:21.903 024 15814.56 88.22 54672.42 88888.00 2008-01-24 08:33:22.403 024 15814.55 88.26 54672.30 88888.00 2008-01-24 08:33:22.903 024 15814.60 88.35 54672.25 88888.00 2008-01-24 08:33:23.403 024 15814.48 88.36 54672.25 88888.00 2008-01-24 08:33:23.903 024 15814.39 88.36 54672.37 88888.00 2008-01-24 08:33:24.403 024 15814.45 88.38 54672.35 88888.00 2008-01-24 08:33:24.903 024 15814.45 88.38 54672.28 88888.00 2008-01-24 08:33:25.403 024 15814.45 88.29 54672.37 88888.00 2008-01-24 08:33:25.903 024 15814.40 88.27 54672.43 88888.00 2008-01-24 08:33:26.403 024 15814.41 88.27 54672.47 88888.00 2008-01-24 08:33:26.903 024 15814.47 88.25 54672.44 88888.00 2008-01-24 08:33:27.403 024 15814.48 88.25 54672.39 88888.00 2008-01-24 08:33:27.903 024 15814.41 88.17 54672.42 88888.00 2008-01-24 08:33:28.403 024 15814.31 88.20 54672.46 88888.00 2008-01-24 08:33:28.903 024 15814.41 88.24 54672.58 88888.00 2008-01-24 08:33:29.403 024 15814.46 88.25 54672.58 88888.00 2008-01-24 08:33:29.903 024 15814.38 88.32 54672.44 88888.00 2008-01-24 08:33:30.403 024 15814.29 88.28 54672.43 88888.00 2008-01-24 08:33:30.903 024 15814.28 88.26 54672.58 88888.00 2008-01-24 08:33:31.403 024 15814.28 88.20 54672.55 88888.00 2008-01-24 08:33:31.903 024 15814.27 88.12 54672.57 88888.00 2008-01-24 08:33:32.403 024 15814.33 88.19 54672.62 88888.00 2008-01-24 08:33:32.903 024 15814.25 88.15 54672.44 88888.00 2008-01-24 08:33:33.403 024 15814.27 88.19 54672.37 88888.00 2008-01-24 08:33:33.903 024 15814.25 88.26 54672.41 88888.00 2008-01-24 08:33:34.403 024 15814.30 88.19 54672.34 88888.00 2008-01-24 08:33:34.903 024 15814.35 88.11 54672.20 88888.00 2008-01-24 08:33:35.403 024 15814.29 88.12 54672.15 88888.00 2008-01-24 08:33:35.903 024 15814.23 88.08 54672.17 88888.00 2008-01-24 08:33:36.403 024 15814.21 88.12 54672.16 88888.00 2008-01-24 08:33:36.903 024 15814.26 88.17 54672.20 88888.00 2008-01-24 08:33:37.403 024 15814.25 88.21 54672.34 88888.00 2008-01-24 08:33:37.903 024 15814.27 88.22 54672.48 88888.00 2008-01-24 08:33:38.403 024 15814.36 88.21 54672.48 88888.00 2008-01-24 08:33:38.903 024 15814.40 88.22 54672.49 88888.00 2008-01-24 08:33:39.403 024 15814.25 88.21 54672.34 88888.00 2008-01-24 08:33:39.903 024 15814.21 88.22 54672.37 88888.00 2008-01-24 08:33:40.403 024 15814.25 88.11 54672.31 88888.00 2008-01-24 08:33:40.903 024 15814.24 88.03 54672.33 88888.00 2008-01-24 08:33:41.403 024 15814.24 88.07 54672.33 88888.00 2008-01-24 08:33:41.903 024 15814.25 88.11 54672.28 88888.00 2008-01-24 08:33:42.403 024 15814.19 88.17 54672.27 88888.00 2008-01-24 08:33:42.903 024 15814.03 88.25 54672.35 88888.00 2008-01-24 08:33:43.403 024 15814.05 88.20 54672.42 88888.00 2008-01-24 08:33:43.903 024 15814.09 88.14 54672.31 88888.00 2008-01-24 08:33:44.403 024 15814.05 88.12 54672.41 88888.00 2008-01-24 08:33:44.903 024 15814.08 88.09 54672.45 88888.00 2008-01-24 08:33:45.403 024 15814.11 88.17 54672.43 88888.00 2008-01-24 08:33:45.903 024 15814.17 88.17 54672.50 88888.00 2008-01-24 08:33:46.403 024 15814.15 88.21 54672.53 88888.00 2008-01-24 08:33:46.903 024 15814.24 88.19 54672.52 88888.00 2008-01-24 08:33:47.403 024 15814.26 88.15 54672.49 88888.00 2008-01-24 08:33:47.903 024 15814.21 88.12 54672.42 88888.00 2008-01-24 08:33:48.403 024 15814.14 88.11 54672.46 88888.00 2008-01-24 08:33:48.903 024 15814.16 88.11 54672.52 88888.00 2008-01-24 08:33:49.403 024 15814.21 88.11 54672.58 88888.00 2008-01-24 08:33:49.903 024 15814.10 88.07 54672.65 88888.00 2008-01-24 08:33:50.403 024 15814.15 88.13 54672.62 88888.00 2008-01-24 08:33:50.903 024 15814.33 88.10 54672.53 88888.00 2008-01-24 08:33:51.403 024 15814.25 88.08 54672.52 88888.00 2008-01-24 08:33:51.903 024 15814.26 88.14 54672.55 88888.00 2008-01-24 08:33:52.403 024 15814.29 88.12 54672.59 88888.00 2008-01-24 08:33:52.903 024 15814.25 88.10 54672.74 88888.00 2008-01-24 08:33:53.403 024 15814.36 88.04 54672.71 88888.00 2008-01-24 08:33:53.903 024 15814.31 88.03 54672.66 88888.00 2008-01-24 08:33:54.403 024 15814.28 88.05 54672.65 88888.00 2008-01-24 08:33:54.903 024 15814.29 88.11 54672.63 88888.00 2008-01-24 08:33:55.403 024 15814.25 88.09 54672.66 88888.00 2008-01-24 08:33:55.903 024 15814.39 88.11 54672.59 88888.00 2008-01-24 08:33:56.403 024 15814.37 88.07 54672.67 88888.00 2008-01-24 08:33:56.903 024 15814.30 88.00 54672.75 88888.00 2008-01-24 08:33:57.403 024 15814.18 88.09 54672.66 88888.00 2008-01-24 08:33:57.903 024 15814.27 88.13 54672.53 88888.00 2008-01-24 08:33:58.403 024 15814.23 88.04 54672.54 88888.00 2008-01-24 08:33:58.903 024 15814.27 87.96 54672.64 88888.00 2008-01-24 08:33:59.403 024 15814.31 87.99 54672.68 88888.00 2008-01-24 08:33:59.903 024 15814.36 88.04 54672.64 88888.00 2008-01-24 08:34:00.403 024 15814.39 88.05 54672.65 88888.00 2008-01-24 08:34:00.903 024 15814.49 88.08 54672.57 88888.00 2008-01-24 08:34:01.403 024 15814.54 88.02 54672.54 88888.00 2008-01-24 08:34:01.903 024 15814.45 87.98 54672.59 88888.00 2008-01-24 08:34:02.403 024 15814.40 88.00 54672.78 88888.00 2008-01-24 08:34:02.903 024 15814.45 88.05 54672.81 88888.00 2008-01-24 08:34:03.403 024 15814.35 88.01 54672.74 88888.00 2008-01-24 08:34:03.903 024 15814.36 88.01 54672.67 88888.00 2008-01-24 08:34:04.403 024 15814.47 88.03 54672.65 88888.00 2008-01-24 08:34:04.903 024 15814.41 88.00 54672.70 88888.00 2008-01-24 08:34:05.403 024 15814.36 88.05 54672.77 88888.00 2008-01-24 08:34:05.903 024 15814.36 88.07 54672.87 88888.00 2008-01-24 08:34:06.403 024 15814.42 88.01 54672.86 88888.00 2008-01-24 08:34:06.903 024 15814.46 88.00 54672.87 88888.00 2008-01-24 08:34:07.403 024 15814.54 87.95 54672.84 88888.00 2008-01-24 08:34:07.903 024 15814.40 87.95 54672.82 88888.00 2008-01-24 08:34:08.403 024 15814.30 87.98 54672.85 88888.00 2008-01-24 08:34:08.903 024 15814.31 87.98 54672.86 88888.00 2008-01-24 08:34:09.403 024 15814.28 88.04 54672.76 88888.00 2008-01-24 08:34:09.903 024 15814.31 88.03 54672.78 88888.00 2008-01-24 08:34:10.403 024 15814.23 88.01 54672.82 88888.00 2008-01-24 08:34:10.903 024 15814.26 88.01 54672.86 88888.00 2008-01-24 08:34:11.403 024 15814.35 87.98 54672.98 88888.00 2008-01-24 08:34:11.903 024 15814.42 87.90 54672.88 88888.00 2008-01-24 08:34:12.403 024 15814.25 87.88 54672.88 88888.00 2008-01-24 08:34:12.903 024 15814.21 87.95 54672.97 88888.00 2008-01-24 08:34:13.403 024 15814.21 88.02 54672.88 88888.00 2008-01-24 08:34:13.903 024 15814.25 88.01 54673.01 88888.00 2008-01-24 08:34:14.403 024 15814.14 88.00 54673.02 88888.00 2008-01-24 08:34:14.903 024 15814.17 88.03 54672.87 88888.00 2008-01-24 08:34:15.403 024 15814.24 88.03 54672.70 88888.00 2008-01-24 08:34:15.903 024 15814.25 88.00 54672.60 88888.00 2008-01-24 08:34:16.403 024 15814.45 87.93 54672.76 88888.00 2008-01-24 08:34:16.903 024 15814.56 87.93 54672.76 88888.00 2008-01-24 08:34:17.403 024 15814.47 87.97 54672.79 88888.00 2008-01-24 08:34:17.903 024 15814.50 87.95 54672.80 88888.00 2008-01-24 08:34:18.403 024 15814.36 87.93 54672.78 88888.00 2008-01-24 08:34:18.903 024 15814.16 87.95 54672.77 88888.00 2008-01-24 08:34:19.403 024 15814.17 88.00 54672.89 88888.00 2008-01-24 08:34:19.903 024 15814.25 87.97 54672.88 88888.00 2008-01-24 08:34:20.403 024 15814.41 87.99 54672.87 88888.00 2008-01-24 08:34:20.903 024 15814.40 88.02 54673.00 88888.00 2008-01-24 08:34:21.403 024 15814.39 88.01 54672.98 88888.00 2008-01-24 08:34:21.903 024 15814.42 87.96 54672.87 88888.00 2008-01-24 08:34:22.403 024 15814.44 88.00 54672.86 88888.00 2008-01-24 08:34:22.903 024 15814.36 88.00 54672.85 88888.00 2008-01-24 08:34:23.403 024 15814.33 88.08 54672.84 88888.00 2008-01-24 08:34:23.903 024 15814.33 88.07 54672.86 88888.00 2008-01-24 08:34:24.403 024 15814.47 88.05 54673.02 88888.00 2008-01-24 08:34:24.903 024 15814.48 87.97 54673.02 88888.00 2008-01-24 08:34:25.403 024 15814.49 87.92 54673.02 88888.00 2008-01-24 08:34:25.903 024 15814.56 88.00 54673.02 88888.00 2008-01-24 08:34:26.403 024 15814.62 87.99 54673.06 88888.00 2008-01-24 08:34:26.903 024 15814.66 87.97 54672.92 88888.00 2008-01-24 08:34:27.403 024 15814.49 87.93 54672.97 88888.00 2008-01-24 08:34:27.903 024 15814.58 87.93 54673.02 88888.00 2008-01-24 08:34:28.403 024 15814.54 87.93 54673.05 88888.00 2008-01-24 08:34:28.903 024 15814.49 87.91 54673.09 88888.00 2008-01-24 08:34:29.403 024 15814.55 87.90 54673.05 88888.00 2008-01-24 08:34:29.903 024 15814.46 87.90 54673.12 88888.00 2008-01-24 08:34:30.403 024 15814.40 87.97 54673.20 88888.00 2008-01-24 08:34:30.903 024 15814.42 87.90 54673.16 88888.00 2008-01-24 08:34:31.403 024 15814.40 87.87 54673.16 88888.00 2008-01-24 08:34:31.903 024 15814.35 87.91 54673.13 88888.00 2008-01-24 08:34:32.403 024 15814.41 87.89 54673.12 88888.00 2008-01-24 08:34:32.903 024 15814.34 87.90 54673.23 88888.00 2008-01-24 08:34:33.403 024 15814.39 87.96 54673.25 88888.00 2008-01-24 08:34:33.903 024 15814.39 87.95 54673.19 88888.00 2008-01-24 08:34:34.403 024 15814.36 87.89 54673.17 88888.00 2008-01-24 08:34:34.903 024 15814.42 87.87 54673.29 88888.00 2008-01-24 08:34:35.403 024 15814.48 87.91 54673.20 88888.00 2008-01-24 08:34:35.903 024 15814.50 87.98 54673.17 88888.00 2008-01-24 08:34:36.403 024 15814.50 88.01 54673.22 88888.00 2008-01-24 08:34:36.903 024 15814.39 87.95 54673.22 88888.00 2008-01-24 08:34:37.403 024 15814.34 87.88 54673.18 88888.00 2008-01-24 08:34:37.903 024 15814.36 87.90 54673.13 88888.00 2008-01-24 08:34:38.403 024 15814.42 87.93 54673.19 88888.00 2008-01-24 08:34:38.903 024 15814.42 87.99 54673.17 88888.00 2008-01-24 08:34:39.403 024 15814.44 87.93 54673.13 88888.00 2008-01-24 08:34:39.903 024 15814.49 87.95 54673.14 88888.00 2008-01-24 08:34:40.403 024 15814.48 87.97 54673.22 88888.00 2008-01-24 08:34:40.903 024 15814.46 87.90 54673.24 88888.00 2008-01-24 08:34:41.403 024 15814.49 87.83 54673.24 88888.00 2008-01-24 08:34:41.903 024 15814.42 87.80 54673.22 88888.00 2008-01-24 08:34:42.403 024 15814.37 87.87 54673.23 88888.00 2008-01-24 08:34:42.903 024 15814.39 87.92 54673.18 88888.00 2008-01-24 08:34:43.403 024 15814.35 87.88 54673.24 88888.00 2008-01-24 08:34:43.903 024 15814.31 87.88 54673.38 88888.00 2008-01-24 08:34:44.403 024 15814.39 87.87 54673.40 88888.00 2008-01-24 08:34:44.903 024 15814.51 87.86 54673.30 88888.00 2008-01-24 08:34:45.403 024 15814.52 87.97 54673.22 88888.00 2008-01-24 08:34:45.903 024 15814.55 87.92 54673.28 88888.00 2008-01-24 08:34:46.403 024 15814.49 87.84 54673.33 88888.00 2008-01-24 08:34:46.903 024 15814.42 87.89 54673.49 88888.00 2008-01-24 08:34:47.403 024 15814.27 87.88 54673.49 88888.00 2008-01-24 08:34:47.903 024 15814.33 87.88 54673.40 88888.00 2008-01-24 08:34:48.403 024 15814.39 87.85 54673.30 88888.00 2008-01-24 08:34:48.903 024 15814.38 87.78 54673.40 88888.00 2008-01-24 08:34:49.403 024 15814.35 87.82 54673.47 88888.00 2008-01-24 08:34:49.903 024 15814.38 87.75 54673.41 88888.00 2008-01-24 08:34:50.403 024 15814.36 87.73 54673.38 88888.00 2008-01-24 08:34:50.903 024 15814.33 87.79 54673.32 88888.00 2008-01-24 08:34:51.403 024 15814.37 87.84 54673.27 88888.00 2008-01-24 08:34:51.903 024 15814.33 87.75 54673.21 88888.00 2008-01-24 08:34:52.403 024 15814.39 87.73 54673.25 88888.00 2008-01-24 08:34:52.903 024 15814.47 87.72 54673.40 88888.00 2008-01-24 08:34:53.403 024 15814.52 87.68 54673.41 88888.00 2008-01-24 08:34:53.903 024 15814.46 87.65 54673.40 88888.00 2008-01-24 08:34:54.403 024 15814.50 87.74 54673.40 88888.00 2008-01-24 08:34:54.903 024 15814.48 87.83 54673.55 88888.00 2008-01-24 08:34:55.403 024 15814.62 87.92 54673.62 88888.00 2008-01-24 08:34:55.903 024 15814.57 87.89 54673.72 88888.00 2008-01-24 08:34:56.403 024 15814.45 87.88 54673.59 88888.00 2008-01-24 08:34:56.903 024 15814.46 87.93 54673.46 88888.00 2008-01-24 08:34:57.403 024 15814.45 87.96 54673.49 88888.00 2008-01-24 08:34:57.903 024 15814.30 87.90 54673.59 88888.00 2008-01-24 08:34:58.403 024 15814.34 87.89 54673.61 88888.00 2008-01-24 08:34:58.903 024 15814.40 87.87 54673.62 88888.00 2008-01-24 08:34:59.403 024 15814.37 87.86 54673.54 88888.00 2008-01-24 08:34:59.903 024 15814.40 87.78 54673.59 88888.00 2008-01-24 08:35:00.403 024 15814.45 87.78 54673.63 88888.00 2008-01-24 08:35:00.903 024 15814.49 87.79 54673.61 88888.00 2008-01-24 08:35:01.403 024 15814.49 87.82 54673.53 88888.00 2008-01-24 08:35:01.903 024 15814.47 87.76 54673.62 88888.00 2008-01-24 08:35:02.403 024 15814.50 87.74 54673.62 88888.00 2008-01-24 08:35:02.903 024 15814.46 87.79 54673.62 88888.00 2008-01-24 08:35:03.403 024 15814.47 87.74 54673.62 88888.00 2008-01-24 08:35:03.903 024 15814.49 87.71 54673.55 88888.00 2008-01-24 08:35:04.403 024 15814.38 87.63 54673.54 88888.00 2008-01-24 08:35:04.903 024 15814.33 87.67 54673.55 88888.00 2008-01-24 08:35:05.403 024 15814.36 87.72 54673.57 88888.00 2008-01-24 08:35:05.903 024 15814.41 87.72 54673.60 88888.00 2008-01-24 08:35:06.403 024 15814.38 87.66 54673.73 88888.00 2008-01-24 08:35:06.903 024 15814.36 87.66 54673.76 88888.00 2008-01-24 08:35:07.403 024 15814.47 87.68 54673.78 88888.00 2008-01-24 08:35:07.903 024 15814.45 87.67 54673.72 88888.00 2008-01-24 08:35:08.403 024 15814.36 87.72 54673.70 88888.00 2008-01-24 08:35:08.903 024 15814.35 87.71 54673.66 88888.00 2008-01-24 08:35:09.403 024 15814.31 87.73 54673.73 88888.00 2008-01-24 08:35:09.903 024 15814.34 87.73 54673.68 88888.00 2008-01-24 08:35:10.403 024 15814.36 87.66 54673.59 88888.00 2008-01-24 08:35:10.903 024 15814.38 87.71 54673.50 88888.00 2008-01-24 08:35:11.403 024 15814.40 87.65 54673.44 88888.00 2008-01-24 08:35:11.903 024 15814.38 87.65 54673.54 88888.00 2008-01-24 08:35:12.403 024 15814.35 87.71 54673.56 88888.00 2008-01-24 08:35:12.903 024 15814.36 87.68 54673.46 88888.00 2008-01-24 08:35:13.403 024 15814.35 87.63 54673.47 88888.00 2008-01-24 08:35:13.903 024 15814.33 87.65 54673.55 88888.00 2008-01-24 08:35:14.403 024 15814.39 87.67 54673.47 88888.00 2008-01-24 08:35:14.903 024 15814.48 87.73 54673.47 88888.00 2008-01-24 08:35:15.403 024 15814.54 87.71 54673.47 88888.00 2008-01-24 08:35:15.903 024 15814.57 87.71 54673.39 88888.00 2008-01-24 08:35:16.403 024 15814.46 87.74 54673.39 88888.00 2008-01-24 08:35:16.903 024 15814.45 87.72 54673.62 88888.00 2008-01-24 08:35:17.403 024 15814.42 87.71 54673.67 88888.00 2008-01-24 08:35:17.903 024 15814.41 87.74 54673.60 88888.00 2008-01-24 08:35:18.403 024 15814.35 87.76 54673.54 88888.00 2008-01-24 08:35:18.903 024 15814.46 87.76 54673.54 88888.00 2008-01-24 08:35:19.403 024 15814.55 87.75 54673.59 88888.00 2008-01-24 08:35:19.903 024 15814.51 87.73 54673.66 88888.00 2008-01-24 08:35:20.403 024 15814.42 87.68 54673.66 88888.00 2008-01-24 08:35:20.903 024 15814.51 87.62 54673.64 88888.00 2008-01-24 08:35:21.403 024 15814.59 87.61 54673.60 88888.00 2008-01-24 08:35:21.903 024 15814.50 87.63 54673.68 88888.00 2008-01-24 08:35:22.403 024 15814.48 87.74 54673.64 88888.00 2008-01-24 08:35:22.903 024 15814.42 87.72 54673.65 88888.00 2008-01-24 08:35:23.403 024 15814.41 87.72 54673.73 88888.00 2008-01-24 08:35:23.903 024 15814.41 87.68 54673.78 88888.00 2008-01-24 08:35:24.403 024 15814.40 87.70 54673.81 88888.00 2008-01-24 08:35:24.903 024 15814.48 87.75 54673.72 88888.00 2008-01-24 08:35:25.403 024 15814.54 87.80 54673.55 88888.00 2008-01-24 08:35:25.903 024 15814.46 87.82 54673.63 88888.00 2008-01-24 08:35:26.403 024 15814.49 87.75 54673.67 88888.00 2008-01-24 08:35:26.903 024 15814.45 87.68 54673.61 88888.00 2008-01-24 08:35:27.403 024 15814.34 87.74 54673.79 88888.00 2008-01-24 08:35:27.903 024 15814.45 87.77 54674.03 88888.00 2008-01-24 08:35:28.403 024 15814.49 87.73 54673.98 88888.00 2008-01-24 08:35:28.903 024 15814.54 87.75 54673.92 88888.00 2008-01-24 08:35:29.403 024 15814.52 87.74 54673.87 88888.00 2008-01-24 08:35:29.903 024 15814.45 87.76 54673.90 88888.00 2008-01-24 08:35:30.403 024 15814.46 87.74 54673.93 88888.00 2008-01-24 08:35:30.903 024 15814.44 87.80 54673.94 88888.00 2008-01-24 08:35:31.403 024 15814.40 87.80 54673.85 88888.00 2008-01-24 08:35:31.903 024 15814.40 87.72 54673.73 88888.00 2008-01-24 08:35:32.403 024 15814.42 87.72 54673.93 88888.00 2008-01-24 08:35:32.903 024 15814.46 87.77 54674.02 88888.00 2008-01-24 08:35:33.403 024 15814.44 87.76 54674.04 88888.00 2008-01-24 08:35:33.903 024 15814.34 87.79 54674.05 88888.00 2008-01-24 08:35:34.403 024 15814.39 87.74 54674.19 88888.00 2008-01-24 08:35:34.903 024 15814.44 87.77 54674.18 88888.00 2008-01-24 08:35:35.403 024 15814.51 87.77 54674.03 88888.00 2008-01-24 08:35:35.903 024 15814.49 87.77 54674.11 88888.00 2008-01-24 08:35:36.403 024 15814.44 87.83 54674.19 88888.00 2008-01-24 08:35:36.903 024 15814.27 87.79 54674.24 88888.00 2008-01-24 08:35:37.403 024 15814.25 87.83 54674.13 88888.00 2008-01-24 08:35:37.903 024 15814.29 87.82 54674.11 88888.00 2008-01-24 08:35:38.403 024 15814.35 87.83 54674.11 88888.00 2008-01-24 08:35:38.903 024 15814.36 87.79 54673.98 88888.00 2008-01-24 08:35:39.403 024 15814.40 87.75 54674.09 88888.00 2008-01-24 08:35:39.903 024 15814.37 87.73 54674.20 88888.00 2008-01-24 08:35:40.403 024 15814.59 87.75 54674.20 88888.00 2008-01-24 08:35:40.903 024 15814.48 87.73 54674.15 88888.00 2008-01-24 08:35:41.403 024 15814.37 87.78 54674.20 88888.00 2008-01-24 08:35:41.903 024 15814.42 87.76 54674.30 88888.00 2008-01-24 08:35:42.403 024 15814.41 87.79 54674.18 88888.00 2008-01-24 08:35:42.903 024 15814.38 87.78 54674.09 88888.00 2008-01-24 08:35:43.403 024 15814.36 87.79 54674.11 88888.00 2008-01-24 08:35:43.903 024 15814.28 87.76 54674.20 88888.00 2008-01-24 08:35:44.403 024 15814.33 87.74 54674.28 88888.00 2008-01-24 08:35:44.903 024 15814.37 87.74 54674.26 88888.00 2008-01-24 08:35:45.403 024 15814.41 87.76 54674.18 88888.00 2008-01-24 08:35:45.903 024 15814.40 87.80 54674.19 88888.00 2008-01-24 08:35:46.403 024 15814.37 87.78 54674.24 88888.00 2008-01-24 08:35:46.903 024 15814.33 87.75 54674.38 88888.00 2008-01-24 08:35:47.403 024 15814.33 87.76 54674.39 88888.00 2008-01-24 08:35:47.903 024 15814.33 87.74 54674.24 88888.00 2008-01-24 08:35:48.403 024 15814.40 87.77 54674.22 88888.00 2008-01-24 08:35:48.903 024 15814.39 87.83 54674.30 88888.00 2008-01-24 08:35:49.403 024 15814.37 87.87 54674.30 88888.00 2008-01-24 08:35:49.903 024 15814.31 87.82 54674.32 88888.00 2008-01-24 08:35:50.403 024 15814.23 87.82 54674.33 88888.00 2008-01-24 08:35:50.903 024 15814.37 87.79 54674.27 88888.00 2008-01-24 08:35:51.403 024 15814.44 87.80 54674.30 88888.00 2008-01-24 08:35:51.903 024 15814.46 87.84 54674.45 88888.00 2008-01-24 08:35:52.403 024 15814.48 87.84 54674.46 88888.00 2008-01-24 08:35:52.903 024 15814.41 87.78 54674.53 88888.00 2008-01-24 08:35:53.403 024 15814.55 87.77 54674.45 88888.00 2008-01-24 08:35:53.903 024 15814.65 87.79 54674.40 88888.00 2008-01-24 08:35:54.403 024 15814.56 87.79 54674.51 88888.00 2008-01-24 08:35:54.903 024 15814.50 87.79 54674.32 88888.00 2008-01-24 08:35:55.403 024 15814.51 87.78 54674.30 88888.00 2008-01-24 08:35:55.903 024 15814.55 87.79 54674.30 88888.00 2008-01-24 08:35:56.403 024 15814.60 87.83 54674.33 88888.00 2008-01-24 08:35:56.903 024 15814.62 87.84 54674.30 88888.00 2008-01-24 08:35:57.403 024 15814.55 87.84 54674.25 88888.00 2008-01-24 08:35:57.903 024 15814.54 87.79 54674.21 88888.00 2008-01-24 08:35:58.403 024 15814.59 87.74 54674.09 88888.00 2008-01-24 08:35:58.903 024 15814.62 87.83 54674.19 88888.00 2008-01-24 08:35:59.403 024 15814.61 87.86 54674.29 88888.00 2008-01-24 08:35:59.903 024 15814.70 87.83 54674.38 88888.00 2008-01-24 08:36:00.403 024 15814.67 87.88 54674.41 88888.00 2008-01-24 08:36:00.903 024 15814.62 87.90 54674.41 88888.00 2008-01-24 08:36:01.403 024 15814.66 87.89 54674.32 88888.00 2008-01-24 08:36:01.903 024 15814.66 87.88 54674.33 88888.00 2008-01-24 08:36:02.403 024 15814.73 87.84 54674.46 88888.00 2008-01-24 08:36:02.903 024 15814.61 87.82 54674.52 88888.00 2008-01-24 08:36:03.403 024 15814.56 87.74 54674.50 88888.00 2008-01-24 08:36:03.903 024 15814.55 87.74 54674.57 88888.00 2008-01-24 08:36:04.403 024 15814.58 87.72 54674.52 88888.00 2008-01-24 08:36:04.903 024 15814.72 87.76 54674.38 88888.00 2008-01-24 08:36:05.403 024 15814.73 87.80 54674.31 88888.00 2008-01-24 08:36:05.903 024 15814.68 87.78 54674.43 88888.00 2008-01-24 08:36:06.403 024 15814.75 87.77 54674.45 88888.00 2008-01-24 08:36:06.903 024 15814.69 87.75 54674.42 88888.00 2008-01-24 08:36:07.403 024 15814.60 87.74 54674.59 88888.00 2008-01-24 08:36:07.903 024 15814.66 87.68 54674.70 88888.00 2008-01-24 08:36:08.403 024 15814.70 87.70 54674.74 88888.00 2008-01-24 08:36:08.903 024 15814.65 87.74 54674.56 88888.00 2008-01-24 08:36:09.403 024 15814.64 87.77 54674.54 88888.00 2008-01-24 08:36:09.903 024 15814.66 87.79 54674.53 88888.00 2008-01-24 08:36:10.403 024 15814.62 87.79 54674.56 88888.00 2008-01-24 08:36:10.903 024 15814.65 87.75 54674.53 88888.00 2008-01-24 08:36:11.403 024 15814.65 87.76 54674.63 88888.00 2008-01-24 08:36:11.903 024 15814.58 87.79 54674.71 88888.00 2008-01-24 08:36:12.403 024 15814.58 87.74 54674.62 88888.00 2008-01-24 08:36:12.903 024 15814.70 87.75 54674.70 88888.00 2008-01-24 08:36:13.403 024 15814.71 87.84 54674.71 88888.00 2008-01-24 08:36:13.903 024 15814.77 87.83 54674.59 88888.00 2008-01-24 08:36:14.403 024 15814.70 87.82 54674.68 88888.00 2008-01-24 08:36:14.903 024 15814.77 87.74 54674.67 88888.00 2008-01-24 08:36:15.403 024 15814.79 87.68 54674.56 88888.00 2008-01-24 08:36:15.903 024 15814.81 87.70 54674.53 88888.00 2008-01-24 08:36:16.403 024 15814.80 87.73 54674.62 88888.00 2008-01-24 08:36:16.903 024 15814.81 87.86 54674.64 88888.00 2008-01-24 08:36:17.403 024 15814.83 87.88 54674.64 88888.00 2008-01-24 08:36:17.903 024 15814.82 87.91 54674.69 88888.00 2008-01-24 08:36:18.403 024 15814.85 87.88 54674.75 88888.00 2008-01-24 08:36:18.903 024 15814.96 87.82 54674.84 88888.00 2008-01-24 08:36:19.403 024 15815.02 87.79 54674.70 88888.00 2008-01-24 08:36:19.903 024 15815.02 87.71 54674.71 88888.00 2008-01-24 08:36:20.403 024 15814.95 87.73 54674.75 88888.00 2008-01-24 08:36:20.903 024 15814.88 87.74 54674.74 88888.00 2008-01-24 08:36:21.403 024 15814.86 87.76 54674.79 88888.00 2008-01-24 08:36:21.903 024 15814.77 87.74 54674.89 88888.00 2008-01-24 08:36:22.403 024 15814.82 87.75 54674.92 88888.00 2008-01-24 08:36:22.903 024 15814.73 87.77 54674.88 88888.00 2008-01-24 08:36:23.403 024 15814.78 87.80 54674.84 88888.00 2008-01-24 08:36:23.903 024 15814.80 87.76 54675.02 88888.00 2008-01-24 08:36:24.403 024 15814.81 87.74 54674.90 88888.00 2008-01-24 08:36:24.903 024 15814.90 87.74 54674.84 88888.00 2008-01-24 08:36:25.403 024 15814.95 87.73 54674.88 88888.00 2008-01-24 08:36:25.903 024 15815.09 87.73 54674.96 88888.00 2008-01-24 08:36:26.403 024 15815.00 87.83 54674.86 88888.00 2008-01-24 08:36:26.903 024 15814.93 87.86 54674.91 88888.00 2008-01-24 08:36:27.403 024 15814.97 87.83 54674.92 88888.00 2008-01-24 08:36:27.903 024 15815.00 87.78 54674.89 88888.00 2008-01-24 08:36:28.403 024 15815.03 87.85 54674.99 88888.00 2008-01-24 08:36:28.903 024 15815.06 87.78 54675.03 88888.00 2008-01-24 08:36:29.403 024 15815.01 87.78 54674.95 88888.00 2008-01-24 08:36:29.903 024 15814.96 87.92 54674.99 88888.00 2008-01-24 08:36:30.403 024 15814.95 87.91 54675.07 88888.00 2008-01-24 08:36:30.903 024 15814.99 87.88 54675.07 88888.00 2008-01-24 08:36:31.403 024 15815.10 87.80 54674.93 88888.00 2008-01-24 08:36:31.903 024 15815.06 87.83 54674.99 88888.00 2008-01-24 08:36:32.403 024 15815.07 87.79 54675.02 88888.00 2008-01-24 08:36:32.903 024 15815.12 87.79 54675.15 88888.00 2008-01-24 08:36:33.403 024 15815.07 87.78 54675.16 88888.00 2008-01-24 08:36:33.903 024 15815.06 87.76 54675.23 88888.00 2008-01-24 08:36:34.403 024 15814.99 87.73 54675.24 88888.00 2008-01-24 08:36:34.903 024 15815.19 87.76 54675.17 88888.00 2008-01-24 08:36:35.403 024 15815.22 87.73 54675.15 88888.00 2008-01-24 08:36:35.903 024 15815.19 87.74 54675.12 88888.00 2008-01-24 08:36:36.403 024 15815.19 87.67 54675.08 88888.00 2008-01-24 08:36:36.903 024 15815.12 87.70 54675.05 88888.00 2008-01-24 08:36:37.403 024 15815.11 87.78 54675.11 88888.00 2008-01-24 08:36:37.903 024 15815.08 87.74 54675.18 88888.00 2008-01-24 08:36:38.403 024 15815.14 87.70 54675.17 88888.00 2008-01-24 08:36:38.903 024 15815.09 87.64 54675.18 88888.00 2008-01-24 08:36:39.403 024 15814.98 87.72 54675.16 88888.00 2008-01-24 08:36:39.903 024 15815.00 87.73 54675.23 88888.00 2008-01-24 08:36:40.403 024 15815.11 87.74 54675.17 88888.00 2008-01-24 08:36:40.903 024 15815.16 87.72 54675.25 88888.00 2008-01-24 08:36:41.403 024 15815.21 87.72 54675.28 88888.00 2008-01-24 08:36:41.903 024 15815.16 87.75 54675.15 88888.00 2008-01-24 08:36:42.403 024 15815.12 87.72 54675.21 88888.00 2008-01-24 08:36:42.903 024 15815.12 87.75 54675.19 88888.00 2008-01-24 08:36:43.403 024 15815.22 87.77 54675.28 88888.00 2008-01-24 08:36:43.903 024 15815.19 87.80 54675.30 88888.00 2008-01-24 08:36:44.403 024 15815.16 87.82 54675.28 88888.00 2008-01-24 08:36:44.903 024 15815.26 87.82 54675.24 88888.00 2008-01-24 08:36:45.403 024 15815.24 87.79 54675.17 88888.00 2008-01-24 08:36:45.903 024 15815.21 87.74 54675.14 88888.00 2008-01-24 08:36:46.403 024 15815.23 87.72 54675.13 88888.00 2008-01-24 08:36:46.903 024 15815.19 87.76 54675.27 88888.00 2008-01-24 08:36:47.403 024 15815.19 87.77 54675.32 88888.00 2008-01-24 08:36:47.903 024 15815.23 87.73 54675.34 88888.00 2008-01-24 08:36:48.403 024 15815.20 87.67 54675.32 88888.00 2008-01-24 08:36:48.903 024 15815.32 87.76 54675.22 88888.00 2008-01-24 08:36:49.403 024 15815.34 87.82 54675.28 88888.00 2008-01-24 08:36:49.903 024 15815.31 87.77 54675.16 88888.00 2008-01-24 08:36:50.403 024 15815.29 87.73 54675.18 88888.00 2008-01-24 08:36:50.903 024 15815.29 87.68 54675.21 88888.00 2008-01-24 08:36:51.403 024 15815.35 87.74 54675.11 88888.00 2008-01-24 08:36:51.903 024 15815.42 87.76 54675.21 88888.00 2008-01-24 08:36:52.403 024 15815.43 87.75 54675.18 88888.00 2008-01-24 08:36:52.903 024 15815.41 87.72 54675.21 88888.00 2008-01-24 08:36:53.403 024 15815.38 87.63 54675.32 88888.00 2008-01-24 08:36:53.903 024 15815.33 87.66 54675.33 88888.00 2008-01-24 08:36:54.403 024 15815.32 87.65 54675.33 88888.00 2008-01-24 08:36:54.903 024 15815.26 87.66 54675.38 88888.00 2008-01-24 08:36:55.403 024 15815.30 87.67 54675.36 88888.00 2008-01-24 08:36:55.903 024 15815.42 87.72 54675.33 88888.00 2008-01-24 08:36:56.403 024 15815.42 87.82 54675.38 88888.00 2008-01-24 08:36:56.903 024 15815.44 87.75 54675.39 88888.00 2008-01-24 08:36:57.403 024 15815.38 87.74 54675.57 88888.00 2008-01-24 08:36:57.903 024 15815.33 87.76 54675.51 88888.00 2008-01-24 08:36:58.403 024 15815.37 87.73 54675.58 88888.00 2008-01-24 08:36:58.903 024 15815.43 87.67 54675.55 88888.00 2008-01-24 08:36:59.403 024 15815.47 87.62 54675.49 88888.00 2008-01-24 08:36:59.903 024 15815.49 87.59 54675.49 88888.00 2008-01-24 08:37:00.403 024 15815.52 87.62 54675.46 88888.00 2008-01-24 08:37:00.903 024 15815.44 87.58 54675.56 88888.00 2008-01-24 08:37:01.403 024 15815.34 87.65 54675.59 88888.00 2008-01-24 08:37:01.903 024 15815.49 87.66 54675.66 88888.00 2008-01-24 08:37:02.403 024 15815.47 87.60 54675.68 88888.00 2008-01-24 08:37:02.903 024 15815.52 87.59 54675.71 88888.00 2008-01-24 08:37:03.403 024 15815.52 87.61 54675.68 88888.00 2008-01-24 08:37:03.903 024 15815.50 87.61 54675.77 88888.00 2008-01-24 08:37:04.403 024 15815.58 87.63 54675.75 88888.00 2008-01-24 08:37:04.903 024 15815.61 87.60 54675.70 88888.00 2008-01-24 08:37:05.403 024 15815.59 87.54 54675.69 88888.00 2008-01-24 08:37:05.903 024 15815.60 87.56 54675.68 88888.00 2008-01-24 08:37:06.403 024 15815.66 87.47 54675.71 88888.00 2008-01-24 08:37:06.903 024 15815.57 87.48 54675.67 88888.00 2008-01-24 08:37:07.403 024 15815.58 87.51 54675.76 88888.00 2008-01-24 08:37:07.903 024 15815.63 87.50 54675.79 88888.00 2008-01-24 08:37:08.403 024 15815.59 87.44 54675.80 88888.00 2008-01-24 08:37:08.903 024 15815.59 87.50 54675.73 88888.00 2008-01-24 08:37:09.403 024 15815.61 87.56 54675.76 88888.00 2008-01-24 08:37:09.903 024 15815.61 87.56 54675.62 88888.00 2008-01-24 08:37:10.403 024 15815.59 87.64 54675.68 88888.00 2008-01-24 08:37:10.903 024 15815.61 87.70 54675.68 88888.00 2008-01-24 08:37:11.403 024 15815.57 87.60 54675.67 88888.00 2008-01-24 08:37:11.903 024 15815.63 87.52 54675.77 88888.00 2008-01-24 08:37:12.403 024 15815.63 87.48 54675.80 88888.00 2008-01-24 08:37:12.903 024 15815.68 87.47 54675.71 88888.00 2008-01-24 08:37:13.403 024 15815.66 87.43 54675.67 88888.00 2008-01-24 08:37:13.903 024 15815.66 87.52 54675.85 88888.00 2008-01-24 08:37:14.403 024 15815.69 87.46 54675.78 88888.00 2008-01-24 08:37:14.903 024 15815.71 87.41 54675.77 88888.00 2008-01-24 08:37:15.403 024 15815.78 87.46 54675.75 88888.00 2008-01-24 08:37:15.903 024 15815.68 87.48 54675.80 88888.00 2008-01-24 08:37:16.403 024 15815.69 87.49 54675.89 88888.00 2008-01-24 08:37:16.903 024 15815.76 87.51 54675.96 88888.00 2008-01-24 08:37:17.403 024 15815.83 87.46 54676.05 88888.00 2008-01-24 08:37:17.903 024 15815.78 87.41 54676.01 88888.00 2008-01-24 08:37:18.403 024 15815.73 87.43 54675.96 88888.00 2008-01-24 08:37:18.903 024 15815.70 87.46 54675.91 88888.00 2008-01-24 08:37:19.403 024 15815.79 87.50 54675.94 88888.00 2008-01-24 08:37:19.903 024 15815.89 87.49 54675.97 88888.00 2008-01-24 08:37:20.403 024 15815.94 87.54 54675.85 88888.00 2008-01-24 08:37:20.903 024 15815.83 87.50 54675.94 88888.00 2008-01-24 08:37:21.403 024 15815.86 87.47 54676.07 88888.00 2008-01-24 08:37:21.903 024 15815.93 87.48 54676.01 88888.00 2008-01-24 08:37:22.403 024 15815.89 87.48 54675.88 88888.00 2008-01-24 08:37:22.903 024 15815.88 87.48 54675.88 88888.00 2008-01-24 08:37:23.403 024 15815.84 87.49 54675.99 88888.00 2008-01-24 08:37:23.903 024 15815.88 87.55 54676.07 88888.00 2008-01-24 08:37:24.403 024 15815.85 87.50 54676.05 88888.00 2008-01-24 08:37:24.903 024 15815.83 87.56 54675.96 88888.00 2008-01-24 08:37:25.403 024 15815.93 87.60 54675.92 88888.00 2008-01-24 08:37:25.903 024 15815.92 87.67 54675.82 88888.00 2008-01-24 08:37:26.403 024 15815.86 87.66 54675.90 88888.00 2008-01-24 08:37:26.903 024 15815.90 87.70 54675.97 88888.00 2008-01-24 08:37:27.403 024 15815.94 87.65 54676.02 88888.00 2008-01-24 08:37:27.903 024 15815.97 87.59 54676.04 88888.00 2008-01-24 08:37:28.403 024 15816.01 87.56 54675.98 88888.00 2008-01-24 08:37:28.903 024 15816.06 87.64 54676.00 88888.00 2008-01-24 08:37:29.403 024 15816.06 87.63 54675.92 88888.00 2008-01-24 08:37:29.903 024 15816.06 87.64 54675.98 88888.00 2008-01-24 08:37:30.403 024 15816.05 87.70 54675.97 88888.00 2008-01-24 08:37:30.903 024 15816.10 87.62 54676.01 88888.00 2008-01-24 08:37:31.403 024 15816.14 87.61 54676.13 88888.00 2008-01-24 08:37:31.903 024 15816.23 87.65 54676.21 88888.00 2008-01-24 08:37:32.403 024 15816.17 87.66 54676.23 88888.00 2008-01-24 08:37:32.903 024 15816.14 87.61 54676.14 88888.00 2008-01-24 08:37:33.403 024 15816.21 87.61 54676.19 88888.00 2008-01-24 08:37:33.903 024 15816.27 87.65 54676.29 88888.00 2008-01-24 08:37:34.403 024 15816.25 87.62 54676.22 88888.00 2008-01-24 08:37:34.903 024 15816.19 87.64 54676.22 88888.00 2008-01-24 08:37:35.403 024 15816.21 87.60 54676.26 88888.00 2008-01-24 08:37:35.903 024 15816.17 87.63 54676.26 88888.00 2008-01-24 08:37:36.403 024 15816.28 87.70 54676.22 88888.00 2008-01-24 08:37:36.903 024 15816.31 87.68 54676.31 88888.00 2008-01-24 08:37:37.403 024 15816.17 87.67 54676.39 88888.00 2008-01-24 08:37:37.903 024 15816.19 87.60 54676.31 88888.00 2008-01-24 08:37:38.403 024 15816.25 87.61 54676.18 88888.00 2008-01-24 08:37:38.903 024 15816.36 87.59 54676.20 88888.00 2008-01-24 08:37:39.403 024 15816.42 87.59 54676.26 88888.00 2008-01-24 08:37:39.903 024 15816.45 87.61 54676.30 88888.00 2008-01-24 08:37:40.403 024 15816.41 87.60 54676.41 88888.00 2008-01-24 08:37:40.903 024 15816.38 87.61 54676.57 88888.00 2008-01-24 08:37:41.403 024 15816.46 87.59 54676.62 88888.00 2008-01-24 08:37:41.903 024 15816.57 87.60 54676.51 88888.00 2008-01-24 08:37:42.403 024 15816.59 87.56 54676.54 88888.00 2008-01-24 08:37:42.903 024 15816.55 87.54 54676.48 88888.00 2008-01-24 08:37:43.403 024 15816.57 87.54 54676.45 88888.00 2008-01-24 08:37:43.903 024 15816.62 87.55 54676.43 88888.00 2008-01-24 08:37:44.403 024 15816.56 87.64 54676.46 88888.00 2008-01-24 08:37:44.903 024 15816.64 87.62 54676.40 88888.00 2008-01-24 08:37:45.403 024 15816.57 87.66 54676.44 88888.00 2008-01-24 08:37:45.903 024 15816.48 87.60 54676.46 88888.00 2008-01-24 08:37:46.403 024 15816.48 87.62 54676.40 88888.00 2008-01-24 08:37:46.903 024 15816.33 87.66 54676.28 88888.00 2008-01-24 08:37:47.403 024 15816.40 87.56 54676.24 88888.00 2008-01-24 08:37:47.903 024 15816.66 87.58 54676.23 88888.00 2008-01-24 08:37:48.403 024 15816.76 87.62 54676.13 88888.00 2008-01-24 08:37:48.903 024 15816.67 87.56 54676.20 88888.00 2008-01-24 08:37:49.403 024 15816.64 87.59 54676.28 88888.00 2008-01-24 08:37:49.903 024 15816.55 87.59 54676.32 88888.00 2008-01-24 08:37:50.403 024 15816.45 87.58 54676.35 88888.00 2008-01-24 08:37:50.903 024 15816.42 87.51 54676.42 88888.00 2008-01-24 08:37:51.403 024 15816.38 87.46 54676.54 88888.00 2008-01-24 08:37:51.903 024 15816.36 87.46 54676.56 88888.00 2008-01-24 08:37:52.400 024 15816.43 87.54 54676.58 88888.00 2008-01-24 08:37:52.900 024 15816.40 87.51 54676.68 88888.00 2008-01-24 08:37:53.400 024 15816.43 87.50 54676.77 88888.00 2008-01-24 08:37:53.900 024 15816.45 87.51 54676.90 88888.00 2008-01-24 08:37:54.400 024 15816.41 87.50 54676.87 88888.00 2008-01-24 08:37:54.900 024 15816.47 87.55 54676.73 88888.00 2008-01-24 08:37:55.400 024 15816.46 87.55 54676.76 88888.00 2008-01-24 08:37:55.900 024 15816.44 87.51 54676.83 88888.00 2008-01-24 08:37:56.400 024 15816.36 87.48 54676.69 88888.00 2008-01-24 08:37:56.900 024 15816.32 87.55 54676.58 88888.00 2008-01-24 08:37:57.400 024 15816.40 87.55 54676.55 88888.00 2008-01-24 08:37:57.900 024 15816.50 87.51 54676.67 88888.00 2008-01-24 08:37:58.400 024 15816.54 87.53 54676.75 88888.00 2008-01-24 08:37:58.900 024 15816.59 87.53 54676.69 88888.00 2008-01-24 08:37:59.400 024 15816.48 87.56 54676.67 88888.00 2008-01-24 08:37:59.900 024 15816.47 87.60 54676.62 88888.00 2008-01-24 08:38:00.400 024 15816.46 87.49 54676.59 88888.00 2008-01-24 08:38:00.900 024 15816.48 87.55 54676.61 88888.00 2008-01-24 08:38:01.400 024 15816.58 87.62 54676.61 88888.00 2008-01-24 08:38:01.900 024 15816.59 87.61 54676.57 88888.00 2008-01-24 08:38:02.400 024 15816.55 87.56 54676.64 88888.00 2008-01-24 08:38:02.900 024 15816.57 87.51 54676.78 88888.00 2008-01-24 08:38:03.400 024 15816.54 87.48 54676.82 88888.00 2008-01-24 08:38:03.900 024 15816.52 87.52 54676.73 88888.00 2008-01-24 08:38:04.400 024 15816.58 87.54 54676.69 88888.00 2008-01-24 08:38:04.900 024 15816.56 87.49 54676.76 88888.00 2008-01-24 08:38:05.400 024 15816.40 87.43 54676.67 88888.00 2008-01-24 08:38:05.900 024 15816.45 87.44 54676.65 88888.00 2008-01-24 08:38:06.400 024 15816.66 87.48 54676.78 88888.00 2008-01-24 08:38:06.900 024 15816.56 87.48 54676.75 88888.00 2008-01-24 08:38:07.400 024 15816.54 87.44 54676.79 88888.00 2008-01-24 08:38:07.900 024 15816.66 87.42 54676.87 88888.00 2008-01-24 08:38:08.400 024 15816.66 87.41 54676.87 88888.00 2008-01-24 08:38:08.900 024 15816.63 87.42 54676.87 88888.00 2008-01-24 08:38:09.400 024 15816.54 87.41 54676.85 88888.00 2008-01-24 08:38:09.900 024 15816.56 87.37 54676.96 88888.00 2008-01-24 08:38:10.400 024 15816.57 87.33 54677.07 88888.00 2008-01-24 08:38:10.900 024 15816.69 87.31 54677.02 88888.00 2008-01-24 08:38:11.400 024 15816.73 87.36 54677.05 88888.00 2008-01-24 08:38:11.900 024 15816.66 87.34 54677.02 88888.00 2008-01-24 08:38:12.400 024 15816.64 87.28 54677.05 88888.00 2008-01-24 08:38:12.900 024 15816.62 87.23 54677.07 88888.00 2008-01-24 08:38:13.400 024 15816.61 87.25 54677.10 88888.00 2008-01-24 08:38:13.900 024 15816.56 87.26 54676.87 88888.00 2008-01-24 08:38:14.400 024 15816.56 87.19 54676.87 88888.00 2008-01-24 08:38:14.900 024 15816.59 87.16 54676.99 88888.00 2008-01-24 08:38:15.400 024 15816.57 87.22 54677.01 88888.00 2008-01-24 08:38:15.900 024 15816.48 87.18 54676.97 88888.00 2008-01-24 08:38:16.400 024 15816.46 87.14 54677.00 88888.00 2008-01-24 08:38:16.900 024 15816.53 87.13 54677.05 88888.00 2008-01-24 08:38:17.400 024 15816.59 87.12 54676.93 88888.00 2008-01-24 08:38:17.900 024 15816.56 87.07 54676.82 88888.00 2008-01-24 08:38:18.400 024 15816.55 87.06 54676.78 88888.00 2008-01-24 08:38:18.900 024 15816.55 87.03 54676.94 88888.00 2008-01-24 08:38:19.400 024 15816.62 86.99 54677.02 88888.00 2008-01-24 08:38:19.900 024 15816.59 87.01 54677.02 88888.00 2008-01-24 08:38:20.400 024 15816.53 86.98 54677.04 88888.00 2008-01-24 08:38:20.900 024 15816.46 86.98 54677.15 88888.00 2008-01-24 08:38:21.400 024 15816.48 87.00 54677.09 88888.00 2008-01-24 08:38:21.900 024 15816.57 86.97 54677.18 88888.00 2008-01-24 08:38:22.400 024 15816.46 86.93 54677.10 88888.00 2008-01-24 08:38:22.900 024 15816.45 86.91 54677.17 88888.00 2008-01-24 08:38:23.400 024 15816.47 86.89 54677.17 88888.00 2008-01-24 08:38:23.900 024 15816.47 86.89 54677.16 88888.00 2008-01-24 08:38:24.400 024 15816.47 86.92 54677.17 88888.00 2008-01-24 08:38:24.900 024 15816.40 86.98 54677.09 88888.00 2008-01-24 08:38:25.400 024 15816.38 86.94 54677.13 88888.00 2008-01-24 08:38:25.900 024 15816.36 86.92 54677.13 88888.00 2008-01-24 08:38:26.400 024 15816.43 86.91 54677.05 88888.00 2008-01-24 08:38:26.900 024 15816.43 86.86 54677.02 88888.00 2008-01-24 08:38:27.400 024 15816.38 86.88 54677.01 88888.00 2008-01-24 08:38:27.900 024 15816.36 86.85 54677.09 88888.00 2008-01-24 08:38:28.400 024 15816.45 86.78 54677.06 88888.00 2008-01-24 08:38:28.900 024 15816.46 86.87 54677.04 88888.00 2008-01-24 08:38:29.400 024 15816.52 86.82 54676.91 88888.00 2008-01-24 08:38:29.900 024 15816.44 86.80 54676.90 88888.00 2008-01-24 08:38:30.400 024 15816.46 86.81 54677.05 88888.00 2008-01-24 08:38:30.900 024 15816.38 86.78 54677.18 88888.00 2008-01-24 08:38:31.400 024 15816.34 86.73 54677.21 88888.00 2008-01-24 08:38:31.900 024 15816.34 86.73 54677.31 88888.00 2008-01-24 08:38:32.400 024 15816.32 86.69 54677.23 88888.00 2008-01-24 08:38:32.900 024 15816.43 86.69 54677.12 88888.00 2008-01-24 08:38:33.400 024 15816.47 86.73 54677.09 88888.00 2008-01-24 08:38:33.900 024 15816.38 86.65 54677.19 88888.00 2008-01-24 08:38:34.400 024 15816.50 86.62 54677.26 88888.00 2008-01-24 08:38:34.900 024 15816.48 86.64 54677.21 88888.00 2008-01-24 08:38:35.400 024 15816.44 86.64 54677.25 88888.00 2008-01-24 08:38:35.900 024 15816.44 86.67 54677.28 88888.00 2008-01-24 08:38:36.400 024 15816.52 86.66 54677.28 88888.00 2008-01-24 08:38:36.900 024 15816.57 86.62 54677.30 88888.00 2008-01-24 08:38:37.400 024 15816.44 86.57 54677.31 88888.00 2008-01-24 08:38:37.900 024 15816.43 86.61 54677.40 88888.00 2008-01-24 08:38:38.400 024 15816.65 86.65 54677.38 88888.00 2008-01-24 08:38:38.900 024 15816.73 86.68 54677.26 88888.00 2008-01-24 08:38:39.400 024 15816.62 86.66 54677.31 88888.00 2008-01-24 08:38:39.900 024 15816.54 86.62 54677.32 88888.00 2008-01-24 08:38:40.400 024 15816.59 86.54 54677.32 88888.00 2008-01-24 08:38:40.900 024 15816.59 86.50 54677.34 88888.00 2008-01-24 08:38:41.400 024 15816.48 86.57 54677.33 88888.00 2008-01-24 08:38:41.900 024 15816.51 86.60 54677.32 88888.00 2008-01-24 08:38:42.400 024 15816.59 86.62 54677.30 88888.00 2008-01-24 08:38:42.900 024 15816.63 86.59 54677.33 88888.00 2008-01-24 08:38:43.400 024 15816.57 86.49 54677.41 88888.00 2008-01-24 08:38:43.900 024 15816.62 86.51 54677.34 88888.00 2008-01-24 08:38:44.400 024 15816.67 86.49 54677.23 88888.00 2008-01-24 08:38:44.900 024 15816.71 86.49 54677.28 88888.00 2008-01-24 08:38:45.400 024 15816.75 86.48 54677.42 88888.00 2008-01-24 08:38:45.900 024 15816.82 86.48 54677.41 88888.00 2008-01-24 08:38:46.400 024 15816.87 86.49 54677.48 88888.00 2008-01-24 08:38:46.900 024 15816.87 86.47 54677.43 88888.00 2008-01-24 08:38:47.400 024 15816.88 86.42 54677.33 88888.00 2008-01-24 08:38:47.900 024 15816.95 86.47 54677.39 88888.00 2008-01-24 08:38:48.400 024 15816.94 86.47 54677.50 88888.00 2008-01-24 08:38:48.900 024 15816.90 86.43 54677.51 88888.00 2008-01-24 08:38:49.400 024 15816.96 86.48 54677.51 88888.00 2008-01-24 08:38:49.900 024 15817.03 86.48 54677.51 88888.00 2008-01-24 08:38:50.400 024 15816.94 86.44 54677.50 88888.00 2008-01-24 08:38:50.900 024 15817.00 86.45 54677.54 88888.00 2008-01-24 08:38:51.400 024 15817.06 86.47 54677.49 88888.00 2008-01-24 08:38:51.900 024 15816.99 86.45 54677.44 88888.00 2008-01-24 08:38:52.400 024 15816.94 86.43 54677.39 88888.00 2008-01-24 08:38:52.900 024 15816.98 86.43 54677.29 88888.00 2008-01-24 08:38:53.400 024 15817.08 86.50 54677.40 88888.00 2008-01-24 08:38:53.900 024 15817.15 86.52 54677.52 88888.00 2008-01-24 08:38:54.400 024 15817.14 86.54 54677.48 88888.00 2008-01-24 08:38:54.900 024 15817.09 86.54 54677.47 88888.00 2008-01-24 08:38:55.400 024 15817.07 86.49 54677.51 88888.00 2008-01-24 08:38:55.900 024 15817.12 86.53 54677.52 88888.00 2008-01-24 08:38:56.400 024 15817.10 86.53 54677.45 88888.00 2008-01-24 08:38:56.900 024 15817.04 86.47 54677.47 88888.00 2008-01-24 08:38:57.400 024 15817.05 86.39 54677.61 88888.00 2008-01-24 08:38:57.900 024 15817.12 86.42 54677.69 88888.00 2008-01-24 08:38:58.400 024 15817.06 86.40 54677.64 88888.00 2008-01-24 08:38:58.900 024 15817.13 86.37 54677.55 88888.00 2008-01-24 08:38:59.400 024 15817.20 86.41 54677.54 88888.00 2008-01-24 08:38:59.900 024 15817.16 86.37 54677.50 88888.00 2008-01-24 08:39:00.400 024 15817.16 86.40 54677.60 88888.00 2008-01-24 08:39:00.900 024 15817.08 86.39 54677.62 88888.00 2008-01-24 08:39:01.400 024 15817.19 86.36 54677.49 88888.00 2008-01-24 08:39:01.900 024 15817.26 86.33 54677.54 88888.00 2008-01-24 08:39:02.400 024 15817.30 86.26 54677.63 88888.00 2008-01-24 08:39:02.900 024 15817.24 86.26 54677.62 88888.00 2008-01-24 08:39:03.400 024 15817.28 86.30 54677.69 88888.00 2008-01-24 08:39:03.900 024 15817.29 86.36 54677.77 88888.00 2008-01-24 08:39:04.400 024 15817.24 86.36 54677.73 88888.00 2008-01-24 08:39:04.900 024 15817.26 86.31 54677.64 88888.00 2008-01-24 08:39:05.400 024 15817.44 86.35 54677.63 88888.00 2008-01-24 08:39:05.900 024 15817.36 86.29 54677.72 88888.00 2008-01-24 08:39:06.400 024 15817.31 86.26 54677.63 88888.00 2008-01-24 08:39:06.900 024 15817.34 86.28 54677.73 88888.00 2008-01-24 08:39:07.400 024 15817.51 86.22 54677.75 88888.00 2008-01-24 08:39:07.900 024 15817.54 86.20 54677.72 88888.00 2008-01-24 08:39:08.400 024 15817.52 86.26 54677.77 88888.00 2008-01-24 08:39:08.900 024 15817.55 86.33 54677.63 88888.00 2008-01-24 08:39:09.400 024 15817.56 86.28 54677.71 88888.00 2008-01-24 08:39:09.900 024 15817.41 86.24 54677.72 88888.00 2008-01-24 08:39:10.400 024 15817.50 86.23 54677.76 88888.00 2008-01-24 08:39:10.900 024 15817.59 86.25 54677.71 88888.00 2008-01-24 08:39:11.400 024 15817.62 86.25 54677.66 88888.00 2008-01-24 08:39:11.900 024 15817.67 86.22 54677.81 88888.00 2008-01-24 08:39:12.400 024 15817.64 86.25 54677.81 88888.00 2008-01-24 08:39:12.900 024 15817.55 86.27 54677.82 88888.00 2008-01-24 08:39:13.400 024 15817.51 86.17 54677.87 88888.00 2008-01-24 08:39:13.900 024 15817.57 86.10 54677.80 88888.00 2008-01-24 08:39:14.400 024 15817.62 86.08 54677.92 88888.00 2008-01-24 08:39:14.900 024 15817.64 86.11 54677.98 88888.00 2008-01-24 08:39:15.400 024 15817.78 86.13 54677.91 88888.00 2008-01-24 08:39:15.900 024 15817.91 86.13 54677.79 88888.00 2008-01-24 08:39:16.400 024 15817.86 86.12 54677.91 88888.00 2008-01-24 08:39:16.900 024 15817.83 86.07 54677.98 88888.00 2008-01-24 08:39:17.400 024 15817.88 86.06 54678.09 88888.00 2008-01-24 08:39:17.900 024 15818.03 86.07 54677.98 88888.00 2008-01-24 08:39:18.400 024 15818.00 86.08 54677.99 88888.00 2008-01-24 08:39:18.900 024 15817.82 86.07 54677.94 88888.00 2008-01-24 08:39:19.400 024 15817.98 85.99 54677.92 88888.00 2008-01-24 08:39:19.900 024 15817.97 86.00 54678.05 88888.00 2008-01-24 08:39:20.400 024 15817.99 85.99 54678.16 88888.00 2008-01-24 08:39:20.900 024 15818.02 85.95 54678.15 88888.00 2008-01-24 08:39:21.400 024 15818.17 86.04 54678.14 88888.00 2008-01-24 08:39:21.900 024 15818.06 86.03 54678.15 88888.00 2008-01-24 08:39:22.400 024 15817.99 86.01 54678.13 88888.00 2008-01-24 08:39:22.900 024 15818.00 85.99 54678.14 88888.00 2008-01-24 08:39:23.400 024 15818.03 85.88 54678.06 88888.00 2008-01-24 08:39:23.900 024 15818.05 85.80 54678.12 88888.00 2008-01-24 08:39:24.400 024 15818.10 85.81 54678.12 88888.00 2008-01-24 08:39:24.900 024 15818.19 85.85 54678.09 88888.00 2008-01-24 08:39:25.400 024 15818.22 85.90 54678.23 88888.00 2008-01-24 08:39:25.900 024 15818.20 85.91 54678.19 88888.00 2008-01-24 08:39:26.400 024 15818.19 85.90 54678.08 88888.00 2008-01-24 08:39:26.900 024 15818.05 85.88 54678.15 88888.00 2008-01-24 08:39:27.400 024 15818.09 85.86 54678.28 88888.00 2008-01-24 08:39:27.900 024 15818.13 85.86 54678.34 88888.00 2008-01-24 08:39:28.400 024 15818.22 85.85 54678.34 88888.00 2008-01-24 08:39:28.900 024 15818.30 85.81 54678.41 88888.00 2008-01-24 08:39:29.400 024 15818.28 85.82 54678.27 88888.00 2008-01-24 08:39:29.900 024 15818.41 85.85 54678.11 88888.00 2008-01-24 08:39:30.400 024 15818.36 85.80 54678.23 88888.00 2008-01-24 08:39:30.900 024 15818.30 85.80 54678.29 88888.00 2008-01-24 08:39:31.400 024 15818.34 85.79 54678.35 88888.00 2008-01-24 08:39:31.900 024 15818.34 85.83 54678.48 88888.00 2008-01-24 08:39:32.400 024 15818.34 85.87 54678.39 88888.00 2008-01-24 08:39:32.900 024 15818.31 85.90 54678.36 88888.00 2008-01-24 08:39:33.400 024 15818.34 85.89 54678.33 88888.00 2008-01-24 08:39:33.900 024 15818.39 85.87 54678.31 88888.00 2008-01-24 08:39:34.400 024 15818.34 85.83 54678.33 88888.00 2008-01-24 08:39:34.900 024 15818.34 85.82 54678.31 88888.00 2008-01-24 08:39:35.400 024 15818.33 85.81 54678.38 88888.00 2008-01-24 08:39:35.900 024 15818.40 85.82 54678.33 88888.00 2008-01-24 08:39:36.400 024 15818.49 85.82 54678.23 88888.00 2008-01-24 08:39:36.900 024 15818.50 85.80 54678.14 88888.00 2008-01-24 08:39:37.400 024 15818.41 85.86 54678.19 88888.00 2008-01-24 08:39:37.900 024 15818.43 85.82 54678.27 88888.00 2008-01-24 08:39:38.400 024 15818.51 85.77 54678.34 88888.00 2008-01-24 08:39:38.900 024 15818.47 85.79 54678.45 88888.00 2008-01-24 08:39:39.400 024 15818.47 85.80 54678.42 88888.00 2008-01-24 08:39:39.900 024 15818.52 85.79 54678.44 88888.00 2008-01-24 08:39:40.400 024 15818.58 85.76 54678.39 88888.00 2008-01-24 08:39:40.900 024 15818.62 85.75 54678.42 88888.00 2008-01-24 08:39:41.400 024 15818.53 85.70 54678.46 88888.00 2008-01-24 08:39:41.900 024 15818.61 85.68 54678.46 88888.00 2008-01-24 08:39:42.400 024 15818.63 85.70 54678.42 88888.00 2008-01-24 08:39:42.900 024 15818.61 85.70 54678.51 88888.00 2008-01-24 08:39:43.400 024 15818.52 85.69 54678.44 88888.00 2008-01-24 08:39:43.900 024 15818.58 85.71 54678.34 88888.00 2008-01-24 08:39:44.400 024 15818.63 85.73 54678.33 88888.00 2008-01-24 08:39:44.900 024 15818.58 85.68 54678.35 88888.00 2008-01-24 08:39:45.400 024 15818.51 85.58 54678.34 88888.00 2008-01-24 08:39:45.900 024 15818.48 85.58 54678.38 88888.00 2008-01-24 08:39:46.400 024 15818.47 85.67 54678.39 88888.00 2008-01-24 08:39:46.900 024 15818.57 85.58 54678.46 88888.00 2008-01-24 08:39:47.400 024 15818.63 85.52 54678.54 88888.00 2008-01-24 08:39:47.900 024 15818.55 85.62 54678.48 88888.00 2008-01-24 08:39:48.400 024 15818.32 85.65 54678.38 88888.00 2008-01-24 08:39:48.900 024 15818.39 85.64 54678.35 88888.00 2008-01-24 08:39:49.400 024 15818.31 85.66 54678.46 88888.00 2008-01-24 08:39:49.900 024 15818.34 85.67 54678.56 88888.00 2008-01-24 08:39:50.400 024 15818.30 85.63 54678.65 88888.00 2008-01-24 08:39:50.900 024 15818.32 85.58 54678.55 88888.00 2008-01-24 08:39:51.400 024 15818.32 85.54 54678.68 88888.00 2008-01-24 08:39:51.900 024 15818.27 85.54 54678.67 88888.00 2008-01-24 08:39:52.400 024 15818.20 85.55 54678.49 88888.00 2008-01-24 08:39:52.900 024 15818.30 85.56 54678.55 88888.00 2008-01-24 08:39:53.400 024 15818.31 85.54 54678.50 88888.00 2008-01-24 08:39:53.900 024 15818.30 85.49 54678.45 88888.00 2008-01-24 08:39:54.400 024 15818.34 85.41 54678.56 88888.00 2008-01-24 08:39:54.900 024 15818.36 85.40 54678.67 88888.00 2008-01-24 08:39:55.400 024 15818.33 85.46 54678.59 88888.00 2008-01-24 08:39:55.900 024 15818.37 85.40 54678.49 88888.00 2008-01-24 08:39:56.400 024 15818.34 85.38 54678.50 88888.00 2008-01-24 08:39:56.900 024 15818.28 85.31 54678.61 88888.00 2008-01-24 08:39:57.400 024 15818.30 85.33 54678.54 88888.00 2008-01-24 08:39:57.900 024 15818.19 85.30 54678.55 88888.00 2008-01-24 08:39:58.400 024 15818.23 85.32 54678.58 88888.00 2008-01-24 08:39:58.900 024 15818.30 85.31 54678.63 88888.00 2008-01-24 08:39:59.400 024 15818.26 85.28 54678.69 88888.00 2008-01-24 08:39:59.900 024 15818.33 85.22 54678.73 88888.00 2008-01-24 08:40:00.400 024 15818.38 85.21 54678.79 88888.00 2008-01-24 08:40:00.900 024 15818.34 85.19 54678.81 88888.00 2008-01-24 08:40:01.400 024 15818.38 85.16 54678.72 88888.00 2008-01-24 08:40:01.900 024 15818.38 85.19 54678.65 88888.00 2008-01-24 08:40:02.400 024 15818.29 85.20 54678.67 88888.00 2008-01-24 08:40:02.900 024 15818.23 85.18 54678.60 88888.00 2008-01-24 08:40:03.400 024 15818.19 85.19 54678.62 88888.00 2008-01-24 08:40:03.900 024 15818.18 85.20 54678.57 88888.00 2008-01-24 08:40:04.400 024 15818.26 85.13 54678.61 88888.00 2008-01-24 08:40:04.900 024 15818.26 85.03 54678.61 88888.00 2008-01-24 08:40:05.400 024 15818.14 85.02 54678.60 88888.00 2008-01-24 08:40:05.900 024 15818.11 85.03 54678.67 88888.00 2008-01-24 08:40:06.400 024 15818.11 85.07 54678.70 88888.00 2008-01-24 08:40:06.900 024 15818.08 85.09 54678.72 88888.00 2008-01-24 08:40:07.400 024 15817.99 85.08 54678.70 88888.00 2008-01-24 08:40:07.900 024 15817.99 85.05 54678.68 88888.00 2008-01-24 08:40:08.400 024 15818.01 85.06 54678.68 88888.00 2008-01-24 08:40:08.900 024 15818.01 85.12 54678.78 88888.00 2008-01-24 08:40:09.400 024 15818.07 85.06 54678.74 88888.00 2008-01-24 08:40:09.900 024 15818.08 85.02 54678.77 88888.00 2008-01-24 08:40:10.400 024 15818.01 85.04 54678.82 88888.00 2008-01-24 08:40:10.900 024 15818.14 84.93 54678.89 88888.00 2008-01-24 08:40:11.400 024 15818.13 84.95 54678.88 88888.00 2008-01-24 08:40:11.900 024 15818.02 84.96 54678.94 88888.00 2008-01-24 08:40:12.400 024 15818.06 84.96 54678.95 88888.00 2008-01-24 08:40:12.900 024 15817.96 84.88 54678.95 88888.00 2008-01-24 08:40:13.400 024 15817.88 84.89 54678.83 88888.00 2008-01-24 08:40:13.900 024 15817.81 84.90 54678.95 88888.00 2008-01-24 08:40:14.400 024 15817.90 84.87 54679.00 88888.00 2008-01-24 08:40:14.900 024 15817.96 84.79 54678.89 88888.00 2008-01-24 08:40:15.400 024 15817.82 84.77 54678.85 88888.00 2008-01-24 08:40:15.900 024 15817.83 84.84 54678.90 88888.00 2008-01-24 08:40:16.400 024 15817.86 84.84 54678.87 88888.00 2008-01-24 08:40:16.900 024 15817.91 84.81 54678.83 88888.00 2008-01-24 08:40:17.400 024 15817.88 84.77 54678.88 88888.00 2008-01-24 08:40:17.900 024 15817.88 84.69 54678.80 88888.00 2008-01-24 08:40:18.400 024 15817.86 84.66 54678.78 88888.00 2008-01-24 08:40:18.900 024 15817.90 84.63 54678.72 88888.00 2008-01-24 08:40:19.400 024 15817.81 84.62 54678.69 88888.00 2008-01-24 08:40:19.900 024 15817.64 84.62 54678.78 88888.00 2008-01-24 08:40:20.400 024 15817.72 84.62 54678.78 88888.00 2008-01-24 08:40:20.900 024 15817.67 84.60 54678.84 88888.00 2008-01-24 08:40:21.400 024 15817.60 84.58 54678.82 88888.00 2008-01-24 08:40:21.900 024 15817.56 84.54 54678.68 88888.00 2008-01-24 08:40:22.400 024 15817.50 84.57 54678.60 88888.00 2008-01-24 08:40:22.900 024 15817.64 84.66 54678.72 88888.00 2008-01-24 08:40:23.400 024 15817.56 84.65 54678.81 88888.00 2008-01-24 08:40:23.900 024 15817.44 84.64 54678.81 88888.00 2008-01-24 08:40:24.400 024 15817.35 84.55 54678.82 88888.00 2008-01-24 08:40:24.900 024 15817.37 84.52 54678.81 88888.00 2008-01-24 08:40:25.400 024 15817.36 84.55 54678.82 88888.00 2008-01-24 08:40:25.900 024 15817.48 84.64 54678.74 88888.00 2008-01-24 08:40:26.400 024 15817.49 84.60 54678.78 88888.00 2008-01-24 08:40:26.900 024 15817.46 84.57 54678.83 88888.00 2008-01-24 08:40:27.400 024 15817.44 84.53 54678.83 88888.00 2008-01-24 08:40:27.900 024 15817.36 84.46 54678.85 88888.00 2008-01-24 08:40:28.400 024 15817.48 84.51 54678.81 88888.00 2008-01-24 08:40:28.900 024 15817.46 84.43 54678.74 88888.00 2008-01-24 08:40:29.400 024 15817.45 84.52 54678.68 88888.00 2008-01-24 08:40:29.900 024 15817.35 84.53 54678.76 88888.00 2008-01-24 08:40:30.400 024 15817.37 84.51 54678.80 88888.00 2008-01-24 08:40:30.900 024 15817.45 84.47 54678.80 88888.00 2008-01-24 08:40:31.400 024 15817.34 84.47 54678.87 88888.00 2008-01-24 08:40:31.900 024 15817.35 84.39 54678.90 88888.00 2008-01-24 08:40:32.400 024 15817.37 84.35 54678.98 88888.00 2008-01-24 08:40:32.900 024 15817.25 84.39 54679.03 88888.00 2008-01-24 08:40:33.400 024 15817.17 84.39 54678.92 88888.00 2008-01-24 08:40:33.900 024 15817.15 84.30 54678.87 88888.00 2008-01-24 08:40:34.400 024 15817.16 84.22 54678.89 88888.00 2008-01-24 08:40:34.900 024 15817.18 84.23 54678.92 88888.00 2008-01-24 08:40:35.400 024 15817.19 84.19 54678.99 88888.00 2008-01-24 08:40:35.900 024 15817.20 84.16 54678.98 88888.00 2008-01-24 08:40:36.400 024 15817.18 84.25 54678.92 88888.00 2008-01-24 08:40:36.900 024 15817.13 84.23 54678.99 88888.00 2008-01-24 08:40:37.400 024 15817.02 84.19 54679.11 88888.00 2008-01-24 08:40:37.900 024 15817.03 84.18 54679.08 88888.00 2008-01-24 08:40:38.400 024 15817.03 84.19 54679.06 88888.00 2008-01-24 08:40:38.900 024 15816.94 84.10 54679.09 88888.00 2008-01-24 08:40:39.400 024 15816.87 84.04 54679.14 88888.00 2008-01-24 08:40:39.900 024 15816.89 84.05 54679.03 88888.00 2008-01-24 08:40:40.400 024 15816.95 84.01 54679.05 88888.00 2008-01-24 08:40:40.900 024 15816.93 83.98 54679.04 88888.00 2008-01-24 08:40:41.400 024 15816.92 83.99 54678.91 88888.00 2008-01-24 08:40:41.900 024 15816.79 83.93 54678.95 88888.00 2008-01-24 08:40:42.400 024 15816.75 83.86 54679.02 88888.00 2008-01-24 08:40:42.900 024 15816.79 83.85 54679.02 88888.00 2008-01-24 08:40:43.400 024 15816.84 83.86 54679.04 88888.00 2008-01-24 08:40:43.900 024 15816.79 83.88 54679.02 88888.00 2008-01-24 08:40:44.400 024 15816.79 83.84 54679.01 88888.00 2008-01-24 08:40:44.900 024 15816.95 83.79 54678.91 88888.00 2008-01-24 08:40:45.400 024 15816.94 83.81 54678.99 88888.00 2008-01-24 08:40:45.900 024 15816.90 83.79 54678.92 88888.00 2008-01-24 08:40:46.400 024 15816.76 83.77 54678.91 88888.00 2008-01-24 08:40:46.900 024 15816.62 83.73 54678.84 88888.00 2008-01-24 08:40:47.400 024 15816.63 83.67 54678.90 88888.00 2008-01-24 08:40:47.900 024 15816.71 83.68 54678.77 88888.00 2008-01-24 08:40:48.400 024 15816.75 83.64 54678.77 88888.00 2008-01-24 08:40:48.900 024 15816.83 83.58 54678.88 88888.00 2008-01-24 08:40:49.400 024 15816.78 83.59 54678.95 88888.00 2008-01-24 08:40:49.900 024 15816.78 83.60 54678.90 88888.00 2008-01-24 08:40:50.400 024 15816.74 83.64 54678.83 88888.00 2008-01-24 08:40:50.900 024 15816.75 83.59 54678.85 88888.00 2008-01-24 08:40:51.400 024 15816.64 83.52 54678.88 88888.00 2008-01-24 08:40:51.900 024 15816.64 83.53 54678.98 88888.00 2008-01-24 08:40:52.400 024 15816.58 83.48 54678.93 88888.00 2008-01-24 08:40:52.900 024 15816.58 83.53 54678.89 88888.00 2008-01-24 08:40:53.400 024 15816.59 83.51 54678.94 88888.00 2008-01-24 08:40:53.900 024 15816.61 83.39 54678.90 88888.00 2008-01-24 08:40:54.400 024 15816.56 83.34 54678.96 88888.00 2008-01-24 08:40:54.900 024 15816.44 83.28 54678.90 88888.00 2008-01-24 08:40:55.400 024 15816.44 83.31 54678.76 88888.00 2008-01-24 08:40:55.900 024 15816.43 83.29 54678.84 88888.00 2008-01-24 08:40:56.400 024 15816.44 83.31 54679.01 88888.00 2008-01-24 08:40:56.900 024 15816.51 83.34 54678.95 88888.00 2008-01-24 08:40:57.400 024 15816.36 83.21 54678.90 88888.00 2008-01-24 08:40:57.900 024 15816.28 83.21 54678.98 88888.00 2008-01-24 08:40:58.400 024 15816.33 83.22 54678.98 88888.00 2008-01-24 08:40:58.900 024 15816.24 83.22 54678.96 88888.00 2008-01-24 08:40:59.400 024 15816.22 83.11 54679.05 88888.00 2008-01-24 08:40:59.900 024 15816.36 83.15 54679.04 88888.00 2008-01-24 08:41:00.400 024 15816.37 83.15 54678.98 88888.00 2008-01-24 08:41:00.900 024 15816.35 83.11 54678.96 88888.00 2008-01-24 08:41:01.400 024 15816.26 83.05 54679.01 88888.00 2008-01-24 08:41:01.900 024 15816.15 82.99 54679.02 88888.00 2008-01-24 08:41:02.400 024 15816.14 83.00 54678.91 88888.00 2008-01-24 08:41:02.900 024 15816.10 83.00 54678.96 88888.00 2008-01-24 08:41:03.400 024 15816.03 82.94 54678.94 88888.00 2008-01-24 08:41:03.900 024 15816.13 82.90 54678.92 88888.00 2008-01-24 08:41:04.400 024 15816.19 82.92 54678.88 88888.00 2008-01-24 08:41:04.900 024 15816.16 82.96 54678.91 88888.00 2008-01-24 08:41:05.400 024 15816.17 82.91 54678.95 88888.00 2008-01-24 08:41:05.900 024 15816.15 82.96 54678.79 88888.00 2008-01-24 08:41:06.400 024 15816.12 82.95 54678.81 88888.00 2008-01-24 08:41:06.900 024 15816.05 82.92 54678.96 88888.00 2008-01-24 08:41:07.400 024 15816.04 82.90 54678.96 88888.00 2008-01-24 08:41:07.900 024 15816.04 82.87 54678.90 88888.00 2008-01-24 08:41:08.400 024 15816.10 82.87 54678.87 88888.00 2008-01-24 08:41:08.900 024 15815.99 82.82 54678.95 88888.00 2008-01-24 08:41:09.400 024 15816.03 82.74 54678.80 88888.00 2008-01-24 08:41:09.900 024 15815.93 82.72 54678.66 88888.00 2008-01-24 08:41:10.400 024 15815.90 82.70 54678.67 88888.00 2008-01-24 08:41:10.900 024 15815.81 82.69 54678.66 88888.00 2008-01-24 08:41:11.400 024 15815.83 82.73 54678.67 88888.00 2008-01-24 08:41:11.900 024 15815.88 82.79 54678.62 88888.00 2008-01-24 08:41:12.400 024 15815.94 82.75 54678.59 88888.00 2008-01-24 08:41:12.900 024 15815.93 82.65 54678.60 88888.00 2008-01-24 08:41:13.400 024 15815.83 82.60 54678.66 88888.00 2008-01-24 08:41:13.900 024 15815.84 82.58 54678.60 88888.00 2008-01-24 08:41:14.400 024 15815.92 82.59 54678.65 88888.00 2008-01-24 08:41:14.900 024 15815.91 82.65 54678.71 88888.00 2008-01-24 08:41:15.400 024 15815.92 82.66 54678.78 88888.00 2008-01-24 08:41:15.900 024 15815.91 82.65 54678.74 88888.00 2008-01-24 08:41:16.400 024 15815.99 82.63 54678.60 88888.00 2008-01-24 08:41:16.900 024 15815.97 82.59 54678.54 88888.00 2008-01-24 08:41:17.400 024 15815.96 82.54 54678.56 88888.00 2008-01-24 08:41:17.900 024 15816.01 82.47 54678.57 88888.00 2008-01-24 08:41:18.400 024 15815.99 82.50 54678.55 88888.00 2008-01-24 08:41:18.900 024 15816.06 82.53 54678.57 88888.00 2008-01-24 08:41:19.400 024 15816.05 82.55 54678.47 88888.00 2008-01-24 08:41:19.900 024 15816.16 82.53 54678.37 88888.00 2008-01-24 08:41:20.400 024 15816.13 82.45 54678.42 88888.00 2008-01-24 08:41:20.900 024 15816.12 82.42 54678.50 88888.00 2008-01-24 08:41:21.400 024 15815.96 82.44 54678.47 88888.00 2008-01-24 08:41:21.900 024 15815.89 82.45 54678.42 88888.00 2008-01-24 08:41:22.400 024 15815.86 82.48 54678.37 88888.00 2008-01-24 08:41:22.900 024 15815.86 82.50 54678.34 88888.00 2008-01-24 08:41:23.400 024 15815.84 82.49 54678.35 88888.00 2008-01-24 08:41:23.900 024 15815.85 82.49 54678.34 88888.00 2008-01-24 08:41:24.400 024 15815.93 82.42 54678.29 88888.00 2008-01-24 08:41:24.900 024 15815.95 82.37 54678.31 88888.00 2008-01-24 08:41:25.400 024 15815.86 82.35 54678.35 88888.00 2008-01-24 08:41:25.900 024 15815.88 82.34 54678.28 88888.00 2008-01-24 08:41:26.400 024 15815.95 82.30 54678.28 88888.00 2008-01-24 08:41:26.900 024 15815.84 82.24 54678.23 88888.00 2008-01-24 08:41:27.400 024 15815.73 82.29 54678.34 88888.00 2008-01-24 08:41:27.900 024 15815.68 82.30 54678.30 88888.00 2008-01-24 08:41:28.400 024 15815.73 82.25 54678.26 88888.00 2008-01-24 08:41:28.900 024 15815.72 82.32 54678.26 88888.00 2008-01-24 08:41:29.400 024 15815.65 82.34 54678.37 88888.00 2008-01-24 08:41:29.900 024 15815.72 82.32 54678.30 88888.00 2008-01-24 08:41:30.400 024 15815.80 82.30 54678.25 88888.00 2008-01-24 08:41:30.900 024 15815.72 82.22 54678.30 88888.00 2008-01-24 08:41:31.400 024 15815.68 82.26 54678.39 88888.00 2008-01-24 08:41:31.900 024 15815.78 82.28 54678.37 88888.00 2008-01-24 08:41:32.400 024 15815.75 82.29 54678.36 88888.00 2008-01-24 08:41:32.900 024 15815.78 82.23 54678.26 88888.00 2008-01-24 08:41:33.400 024 15815.66 82.20 54678.20 88888.00 2008-01-24 08:41:33.900 024 15815.62 82.26 54678.22 88888.00 2008-01-24 08:41:34.400 024 15815.71 82.23 54678.29 88888.00 2008-01-24 08:41:34.900 024 15815.72 82.23 54678.25 88888.00 2008-01-24 08:41:35.400 024 15815.68 82.29 54678.19 88888.00 2008-01-24 08:41:35.900 024 15815.63 82.25 54678.18 88888.00 2008-01-24 08:41:36.400 024 15815.68 82.22 54678.22 88888.00 2008-01-24 08:41:36.900 024 15815.68 82.25 54678.11 88888.00 2008-01-24 08:41:37.400 024 15815.54 82.26 54678.03 88888.00 2008-01-24 08:41:37.900 024 15815.52 82.22 54678.07 88888.00 2008-01-24 08:41:38.400 024 15815.58 82.16 54678.09 88888.00 2008-01-24 08:41:38.900 024 15815.58 82.09 54678.04 88888.00 2008-01-24 08:41:39.400 024 15815.50 82.08 54678.13 88888.00 2008-01-24 08:41:39.900 024 15815.53 82.06 54678.18 88888.00 2008-01-24 08:41:40.400 024 15815.60 82.04 54678.15 88888.00 2008-01-24 08:41:40.900 024 15815.57 82.05 54678.16 88888.00 2008-01-24 08:41:41.400 024 15815.51 81.99 54678.28 88888.00 2008-01-24 08:41:41.900 024 15815.34 81.94 54678.22 88888.00 2008-01-24 08:41:42.400 024 15815.49 82.06 54678.07 88888.00 2008-01-24 08:41:42.900 024 15815.50 82.01 54678.07 88888.00 2008-01-24 08:41:43.400 024 15815.45 81.98 54678.11 88888.00 2008-01-24 08:41:43.900 024 15815.51 81.93 54678.17 88888.00 2008-01-24 08:41:44.400 024 15815.51 81.88 54678.07 88888.00 2008-01-24 08:41:44.900 024 15815.51 81.91 54678.06 88888.00 2008-01-24 08:41:45.400 024 15815.42 81.91 54678.04 88888.00 2008-01-24 08:41:45.900 024 15815.51 81.97 54678.01 88888.00 2008-01-24 08:41:46.400 024 15815.52 81.93 54678.11 88888.00 2008-01-24 08:41:46.900 024 15815.40 81.94 54678.04 88888.00 2008-01-24 08:41:47.400 024 15815.35 81.91 54677.95 88888.00 2008-01-24 08:41:47.900 024 15815.43 81.91 54677.98 88888.00 2008-01-24 08:41:48.400 024 15815.44 81.91 54678.07 88888.00 2008-01-24 08:41:48.900 024 15815.42 81.92 54678.07 88888.00 2008-01-24 08:41:49.400 024 15815.42 81.96 54677.99 88888.00 2008-01-24 08:41:49.900 024 15815.42 81.95 54677.90 88888.00 2008-01-24 08:41:50.400 024 15815.37 81.94 54677.90 88888.00 2008-01-24 08:41:50.900 024 15815.41 81.91 54677.94 88888.00 2008-01-24 08:41:51.400 024 15815.40 81.87 54677.90 88888.00 2008-01-24 08:41:51.900 024 15815.31 81.84 54677.91 88888.00 2008-01-24 08:41:52.400 024 15815.28 81.93 54678.03 88888.00 2008-01-24 08:41:52.900 024 15815.23 81.91 54678.04 88888.00 2008-01-24 08:41:53.400 024 15815.29 81.87 54678.01 88888.00 2008-01-24 08:41:53.900 024 15815.32 81.88 54678.01 88888.00 2008-01-24 08:41:54.400 024 15815.34 81.86 54677.97 88888.00 2008-01-24 08:41:54.900 024 15815.40 81.82 54677.87 88888.00 2008-01-24 08:41:55.400 024 15815.38 81.85 54677.86 88888.00 2008-01-24 08:41:55.900 024 15815.28 81.92 54677.91 88888.00 2008-01-24 08:41:56.400 024 15815.33 81.94 54677.93 88888.00 2008-01-24 08:41:56.900 024 15815.24 81.89 54677.92 88888.00 2008-01-24 08:41:57.400 024 15815.17 81.83 54677.94 88888.00 2008-01-24 08:41:57.900 024 15815.21 81.80 54677.93 88888.00 2008-01-24 08:41:58.400 024 15815.27 81.85 54677.81 88888.00 2008-01-24 08:41:58.900 024 15815.20 81.86 54677.77 88888.00 2008-01-24 08:41:59.400 024 15815.23 81.83 54677.83 88888.00 2008-01-24 08:41:59.900 024 15815.19 81.83 54677.79 88888.00 2008-01-24 08:42:00.400 024 15815.20 81.83 54677.70 88888.00 2008-01-24 08:42:00.900 024 15815.18 81.82 54677.83 88888.00 2008-01-24 08:42:01.400 024 15815.14 81.84 54677.93 88888.00 2008-01-24 08:42:01.900 024 15815.10 81.82 54677.90 88888.00 2008-01-24 08:42:02.400 024 15815.08 81.77 54677.93 88888.00 2008-01-24 08:42:02.900 024 15815.08 81.75 54677.91 88888.00 2008-01-24 08:42:03.400 024 15815.06 81.74 54677.82 88888.00 2008-01-24 08:42:03.900 024 15815.16 81.73 54677.73 88888.00 2008-01-24 08:42:04.400 024 15815.12 81.68 54677.72 88888.00 2008-01-24 08:42:04.900 024 15815.13 81.74 54677.68 88888.00 2008-01-24 08:42:05.400 024 15815.13 81.73 54677.63 88888.00 2008-01-24 08:42:05.900 024 15815.17 81.65 54677.74 88888.00 2008-01-24 08:42:06.400 024 15815.12 81.64 54677.77 88888.00 2008-01-24 08:42:06.900 024 15815.06 81.61 54677.79 88888.00 2008-01-24 08:42:07.400 024 15815.12 81.59 54677.70 88888.00 2008-01-24 08:42:07.900 024 15815.07 81.60 54677.71 88888.00 2008-01-24 08:42:08.400 024 15815.09 81.71 54677.75 88888.00 2008-01-24 08:42:08.900 024 15815.17 81.73 54677.79 88888.00 2008-01-24 08:42:09.400 024 15815.08 81.74 54677.80 88888.00 2008-01-24 08:42:09.900 024 15814.95 81.74 54677.91 88888.00 2008-01-24 08:42:10.400 024 15814.89 81.72 54677.87 88888.00 2008-01-24 08:42:10.900 024 15814.95 81.72 54677.82 88888.00 2008-01-24 08:42:11.400 024 15814.89 81.72 54677.81 88888.00 2008-01-24 08:42:11.900 024 15814.87 81.69 54677.76 88888.00 2008-01-24 08:42:12.400 024 15815.03 81.73 54677.61 88888.00 2008-01-24 08:42:12.900 024 15815.03 81.72 54677.71 88888.00 2008-01-24 08:42:13.400 024 15815.07 81.64 54677.73 88888.00 2008-01-24 08:42:13.900 024 15814.88 81.63 54677.71 88888.00 2008-01-24 08:42:14.400 024 15814.78 81.67 54677.77 88888.00 2008-01-24 08:42:14.900 024 15815.01 81.65 54677.71 88888.00 2008-01-24 08:42:15.400 024 15814.98 81.63 54677.60 88888.00 2008-01-24 08:42:15.900 024 15814.87 81.70 54677.45 88888.00 2008-01-24 08:42:16.400 024 15814.89 81.73 54677.54 88888.00 2008-01-24 08:42:16.900 024 15814.86 81.72 54677.56 88888.00 2008-01-24 08:42:17.400 024 15814.87 81.67 54677.50 88888.00 2008-01-24 08:42:17.900 024 15814.85 81.61 54677.48 88888.00 2008-01-24 08:42:18.400 024 15814.89 81.57 54677.60 88888.00 2008-01-24 08:42:18.900 024 15814.83 81.54 54677.48 88888.00 2008-01-24 08:42:19.400 024 15814.80 81.56 54677.41 88888.00 2008-01-24 08:42:19.900 024 15814.73 81.59 54677.44 88888.00 2008-01-24 08:42:20.400 024 15814.76 81.64 54677.49 88888.00 2008-01-24 08:42:20.900 024 15814.80 81.64 54677.55 88888.00 2008-01-24 08:42:21.400 024 15814.93 81.62 54677.54 88888.00 2008-01-24 08:42:21.900 024 15814.89 81.64 54677.51 88888.00 2008-01-24 08:42:22.400 024 15814.83 81.57 54677.34 88888.00 2008-01-24 08:42:22.900 024 15814.85 81.58 54677.36 88888.00 2008-01-24 08:42:23.400 024 15814.86 81.56 54677.54 88888.00 2008-01-24 08:42:23.900 024 15814.87 81.54 54677.50 88888.00 2008-01-24 08:42:24.400 024 15814.82 81.59 54677.39 88888.00 2008-01-24 08:42:24.900 024 15814.85 81.57 54677.50 88888.00 2008-01-24 08:42:25.400 024 15814.83 81.59 54677.44 88888.00 2008-01-24 08:42:25.900 024 15814.79 81.64 54677.39 88888.00 2008-01-24 08:42:26.400 024 15814.88 81.64 54677.36 88888.00 2008-01-24 08:42:26.900 024 15814.80 81.60 54677.37 88888.00 2008-01-24 08:42:27.400 024 15814.87 81.61 54677.41 88888.00 2008-01-24 08:42:27.900 024 15814.93 81.69 54677.29 88888.00 2008-01-24 08:42:28.400 024 15814.87 81.64 54677.17 88888.00 2008-01-24 08:42:28.900 024 15814.67 81.63 54677.17 88888.00 2008-01-24 08:42:29.400 024 15814.79 81.59 54677.19 88888.00 2008-01-24 08:42:29.900 024 15814.80 81.52 54677.10 88888.00 2008-01-24 08:42:30.400 024 15814.73 81.51 54677.20 88888.00 2008-01-24 08:42:30.900 024 15814.77 81.47 54677.18 88888.00 2008-01-24 08:42:31.400 024 15814.76 81.50 54677.12 88888.00 2008-01-24 08:42:31.900 024 15814.80 81.54 54677.11 88888.00 2008-01-24 08:42:32.400 024 15814.81 81.59 54676.99 88888.00 2008-01-24 08:42:32.900 024 15814.83 81.54 54676.99 88888.00 2008-01-24 08:42:33.400 024 15814.82 81.46 54677.08 88888.00 2008-01-24 08:42:33.900 024 15814.60 81.48 54677.11 88888.00 2008-01-24 08:42:34.400 024 15814.54 81.46 54677.13 88888.00 2008-01-24 08:42:34.900 024 15814.61 81.42 54677.17 88888.00 2008-01-24 08:42:35.400 024 15814.68 81.49 54677.19 88888.00 2008-01-24 08:42:35.900 024 15814.70 81.52 54677.10 88888.00 2008-01-24 08:42:36.400 024 15814.64 81.51 54677.08 88888.00 2008-01-24 08:42:36.900 024 15814.52 81.48 54677.08 88888.00 2008-01-24 08:42:37.400 024 15814.48 81.45 54677.20 88888.00 2008-01-24 08:42:37.900 024 15814.48 81.45 54677.16 88888.00 2008-01-24 08:42:38.400 024 15814.48 81.48 54677.05 88888.00 2008-01-24 08:42:38.900 024 15814.50 81.49 54677.05 88888.00 2008-01-24 08:42:39.400 024 15814.52 81.46 54677.01 88888.00 2008-01-24 08:42:39.900 024 15814.50 81.43 54677.05 88888.00 2008-01-24 08:42:40.400 024 15814.45 81.40 54677.08 88888.00 2008-01-24 08:42:40.900 024 15814.42 81.37 54677.16 88888.00 2008-01-24 08:42:41.400 024 15814.31 81.39 54677.12 88888.00 2008-01-24 08:42:41.900 024 15814.41 81.36 54677.04 88888.00 2008-01-24 08:42:42.400 024 15814.42 81.38 54677.00 88888.00 2008-01-24 08:42:42.900 024 15814.34 81.36 54677.00 88888.00 2008-01-24 08:42:43.400 024 15814.35 81.39 54677.04 88888.00 2008-01-24 08:42:43.900 024 15814.27 81.37 54677.01 88888.00 2008-01-24 08:42:44.400 024 15814.23 81.32 54677.12 88888.00 2008-01-24 08:42:44.900 024 15814.17 81.38 54677.21 88888.00 2008-01-24 08:42:45.400 024 15814.18 81.39 54677.16 88888.00 2008-01-24 08:42:45.900 024 15814.23 81.33 54677.13 88888.00 2008-01-24 08:42:46.400 024 15814.25 81.25 54677.15 88888.00 2008-01-24 08:42:46.900 024 15814.16 81.30 54677.15 88888.00 2008-01-24 08:42:47.400 024 15814.17 81.23 54677.16 88888.00 2008-01-24 08:42:47.900 024 15814.18 81.21 54677.09 88888.00 2008-01-24 08:42:48.397 024 15814.30 81.25 54677.06 88888.00 2008-01-24 08:42:48.907 024 15814.33 81.30 54677.07 88888.00 2008-01-24 08:42:49.407 024 15814.24 81.28 54677.02 88888.00 2008-01-24 08:42:49.907 024 15814.23 81.32 54677.00 88888.00 2008-01-24 08:42:50.407 024 15814.14 81.31 54676.99 88888.00 2008-01-24 08:42:50.907 024 15814.00 81.32 54676.95 88888.00 2008-01-24 08:42:51.407 024 15814.04 81.25 54677.05 88888.00 2008-01-24 08:42:51.907 024 15814.00 81.20 54676.99 88888.00 2008-01-24 08:42:52.407 024 15814.09 81.22 54676.98 88888.00 2008-01-24 08:42:52.907 024 15814.11 81.28 54676.94 88888.00 2008-01-24 08:42:53.407 024 15814.08 81.27 54677.04 88888.00 2008-01-24 08:42:53.907 024 15814.19 81.26 54676.99 88888.00 2008-01-24 08:42:54.407 024 15814.23 81.24 54677.00 88888.00 2008-01-24 08:42:54.907 024 15814.03 81.25 54677.02 88888.00 2008-01-24 08:42:55.407 024 15814.10 81.28 54677.07 88888.00 2008-01-24 08:42:55.907 024 15814.04 81.25 54676.93 88888.00 2008-01-24 08:42:56.407 024 15813.92 81.30 54676.86 88888.00 2008-01-24 08:42:56.907 024 15813.83 81.38 54676.76 88888.00 2008-01-24 08:42:57.407 024 15813.82 81.36 54676.80 88888.00 2008-01-24 08:42:57.907 024 15813.93 81.32 54676.82 88888.00 2008-01-24 08:42:58.407 024 15813.90 81.28 54676.82 88888.00 2008-01-24 08:42:58.907 024 15813.76 81.27 54676.77 88888.00 2008-01-24 08:42:59.407 024 15813.62 81.35 54676.62 88888.00 2008-01-24 08:42:59.907 024 15813.61 81.33 54676.65 88888.00 2008-01-24 08:43:00.407 024 15813.59 81.35 54676.56 88888.00 2008-01-24 08:43:00.907 024 15813.61 81.44 54676.55 88888.00 2008-01-24 08:43:01.407 024 15813.58 81.39 54676.64 88888.00 2008-01-24 08:43:01.907 024 15813.48 81.32 54676.66 88888.00 2008-01-24 08:43:02.407 024 15813.52 81.30 54676.71 88888.00 2008-01-24 08:43:02.907 024 15813.57 81.24 54676.77 88888.00 2008-01-24 08:43:03.407 024 15813.59 81.18 54676.90 88888.00 2008-01-24 08:43:03.907 024 15813.62 81.23 54676.87 88888.00 2008-01-24 08:43:04.407 024 15813.57 81.31 54676.63 88888.00 2008-01-24 08:43:04.907 024 15813.69 81.30 54676.61 88888.00 2008-01-24 08:43:05.407 024 15813.66 81.24 54676.66 88888.00 2008-01-24 08:43:05.907 024 15813.53 81.27 54676.67 88888.00 2008-01-24 08:43:06.407 024 15813.61 81.27 54676.67 88888.00 2008-01-24 08:43:06.907 024 15813.51 81.30 54676.63 88888.00 2008-01-24 08:43:07.407 024 15813.55 81.34 54676.63 88888.00 2008-01-24 08:43:07.907 024 15813.53 81.33 54676.61 88888.00 2008-01-24 08:43:08.407 024 15813.43 81.25 54676.55 88888.00 2008-01-24 08:43:08.907 024 15813.38 81.24 54676.48 88888.00 2008-01-24 08:43:09.407 024 15813.41 81.24 54676.44 88888.00 2008-01-24 08:43:09.907 024 15813.43 81.30 54676.37 88888.00 2008-01-24 08:43:10.407 024 15813.46 81.32 54676.40 88888.00 2008-01-24 08:43:10.907 024 15813.45 81.31 54676.50 88888.00 2008-01-24 08:43:11.407 024 15813.30 81.31 54676.64 88888.00 2008-01-24 08:43:11.907 024 15813.33 81.37 54676.51 88888.00 2008-01-24 08:43:12.407 024 15813.20 81.40 54676.54 88888.00 2008-01-24 08:43:12.907 024 15813.18 81.31 54676.56 88888.00 2008-01-24 08:43:13.407 024 15813.17 81.30 54676.44 88888.00 2008-01-24 08:43:13.907 024 15813.27 81.36 54676.41 88888.00 2008-01-24 08:43:14.407 024 15813.15 81.36 54676.51 88888.00 2008-01-24 08:43:14.907 024 15813.16 81.35 54676.57 88888.00 2008-01-24 08:43:15.407 024 15813.21 81.28 54676.51 88888.00 2008-01-24 08:43:15.907 024 15813.13 81.34 54676.46 88888.00 2008-01-24 08:43:16.407 024 15813.09 81.35 54676.34 88888.00 2008-01-24 08:43:16.907 024 15813.15 81.36 54676.33 88888.00 2008-01-24 08:43:17.407 024 15813.11 81.35 54676.40 88888.00 2008-01-24 08:43:17.907 024 15813.10 81.32 54676.51 88888.00 2008-01-24 08:43:18.407 024 15813.15 81.30 54676.52 88888.00 2008-01-24 08:43:18.907 024 15813.23 81.17 54676.36 88888.00 2008-01-24 08:43:19.407 024 15813.14 81.22 54676.39 88888.00 2008-01-24 08:43:19.907 024 15813.17 81.24 54676.47 88888.00 2008-01-24 08:43:20.407 024 15813.10 81.25 54676.44 88888.00 2008-01-24 08:43:20.907 024 15813.13 81.25 54676.29 88888.00 2008-01-24 08:43:21.407 024 15813.09 81.20 54676.22 88888.00 2008-01-24 08:43:21.907 024 15813.13 81.23 54676.23 88888.00 2008-01-24 08:43:22.407 024 15813.18 81.25 54676.16 88888.00 2008-01-24 08:43:22.907 024 15813.16 81.22 54676.24 88888.00 2008-01-24 08:43:23.407 024 15813.22 81.21 54676.22 88888.00 2008-01-24 08:43:23.907 024 15813.23 81.30 54676.10 88888.00 2008-01-24 08:43:24.407 024 15813.20 81.32 54676.07 88888.00 2008-01-24 08:43:24.907 024 15813.17 81.38 54676.20 88888.00 2008-01-24 08:43:25.407 024 15813.12 81.34 54676.16 88888.00 2008-01-24 08:43:25.907 024 15813.12 81.28 54676.19 88888.00 2008-01-24 08:43:26.407 024 15813.14 81.33 54676.15 88888.00 2008-01-24 08:43:26.907 024 15813.16 81.34 54676.03 88888.00 2008-01-24 08:43:27.407 024 15813.20 81.38 54675.98 88888.00 2008-01-24 08:43:27.907 024 15813.20 81.44 54675.92 88888.00 2008-01-24 08:43:28.407 024 15813.20 81.36 54675.85 88888.00 2008-01-24 08:43:28.907 024 15813.24 81.38 54675.94 88888.00 2008-01-24 08:43:29.407 024 15813.21 81.38 54675.83 88888.00 2008-01-24 08:43:29.907 024 15813.13 81.35 54675.92 88888.00 2008-01-24 08:43:30.407 024 15813.12 81.34 54675.92 88888.00 2008-01-24 08:43:30.907 024 15813.10 81.36 54675.85 88888.00 2008-01-24 08:43:31.407 024 15813.28 81.32 54675.80 88888.00 2008-01-24 08:43:31.907 024 15813.31 81.31 54675.87 88888.00 2008-01-24 08:43:32.407 024 15813.33 81.34 54676.07 88888.00 2008-01-24 08:43:32.907 024 15813.33 81.36 54676.07 88888.00 2008-01-24 08:43:33.407 024 15813.20 81.31 54675.98 88888.00 2008-01-24 08:43:33.907 024 15813.21 81.36 54675.81 88888.00 2008-01-24 08:43:34.407 024 15813.26 81.33 54675.97 88888.00 2008-01-24 08:43:34.907 024 15813.09 81.31 54676.02 88888.00 2008-01-24 08:43:35.407 024 15813.09 81.28 54675.98 88888.00 2008-01-24 08:43:35.907 024 15813.16 81.26 54675.87 88888.00 2008-01-24 08:43:36.407 024 15813.03 81.27 54675.79 88888.00 2008-01-24 08:43:36.907 024 15813.01 81.34 54675.85 88888.00 2008-01-24 08:43:37.407 024 15813.07 81.34 54675.89 88888.00 2008-01-24 08:43:37.907 024 15813.12 81.33 54675.78 88888.00 2008-01-24 08:43:38.407 024 15813.10 81.34 54675.72 88888.00 2008-01-24 08:43:38.907 024 15813.00 81.31 54675.77 88888.00 2008-01-24 08:43:39.407 024 15813.03 81.28 54675.72 88888.00 2008-01-24 08:43:39.907 024 15813.12 81.25 54675.75 88888.00 2008-01-24 08:43:40.407 024 15813.03 81.27 54675.76 88888.00 2008-01-24 08:43:40.907 024 15812.97 81.34 54675.85 88888.00 2008-01-24 08:43:41.407 024 15812.97 81.33 54675.79 88888.00 2008-01-24 08:43:41.907 024 15813.07 81.36 54675.72 88888.00 2008-01-24 08:43:42.407 024 15813.11 81.38 54675.73 88888.00 2008-01-24 08:43:42.907 024 15813.05 81.37 54675.69 88888.00 2008-01-24 08:43:43.407 024 15813.04 81.33 54675.54 88888.00 2008-01-24 08:43:43.907 024 15813.04 81.26 54675.46 88888.00 2008-01-24 08:43:44.407 024 15813.09 81.21 54675.54 88888.00 2008-01-24 08:43:44.907 024 15813.11 81.30 54675.50 88888.00 2008-01-24 08:43:45.407 024 15813.12 81.36 54675.50 88888.00 2008-01-24 08:43:45.907 024 15813.03 81.31 54675.56 88888.00 2008-01-24 08:43:46.407 024 15813.01 81.34 54675.49 88888.00 2008-01-24 08:43:46.907 024 15813.02 81.31 54675.29 88888.00 2008-01-24 08:43:47.407 024 15812.94 81.32 54675.36 88888.00 2008-01-24 08:43:47.907 024 15812.97 81.31 54675.29 88888.00 2008-01-24 08:43:48.407 024 15813.04 81.30 54675.27 88888.00 2008-01-24 08:43:48.907 024 15813.03 81.26 54675.48 88888.00 2008-01-24 08:43:49.407 024 15812.92 81.23 54675.57 88888.00 2008-01-24 08:43:49.907 024 15812.95 81.17 54675.49 88888.00 2008-01-24 08:43:50.407 024 15812.99 81.20 54675.50 88888.00 2008-01-24 08:43:50.907 024 15812.90 81.17 54675.50 88888.00 2008-01-24 08:43:51.407 024 15812.87 81.18 54675.46 88888.00 2008-01-24 08:43:51.907 024 15813.00 81.20 54675.37 88888.00 2008-01-24 08:43:52.407 024 15812.92 81.21 54675.47 88888.00 2008-01-24 08:43:52.907 024 15812.84 81.25 54675.46 88888.00 2008-01-24 08:43:53.407 024 15812.85 81.20 54675.44 88888.00 2008-01-24 08:43:53.907 024 15812.97 81.20 54675.48 88888.00 2008-01-24 08:43:54.407 024 15813.02 81.15 54675.35 88888.00 2008-01-24 08:43:54.907 024 15812.94 81.20 54675.29 88888.00 2008-01-24 08:43:55.407 024 15812.94 81.20 54675.28 88888.00 2008-01-24 08:43:55.907 024 15812.93 81.19 54675.39 88888.00 2008-01-24 08:43:56.407 024 15812.95 81.13 54675.33 88888.00 2008-01-24 08:43:56.907 024 15813.06 81.21 54675.28 88888.00 2008-01-24 08:43:57.407 024 15812.96 81.21 54675.30 88888.00 2008-01-24 08:43:57.907 024 15812.95 81.12 54675.27 88888.00 2008-01-24 08:43:58.407 024 15812.95 81.09 54675.36 88888.00 2008-01-24 08:43:58.907 024 15812.93 81.00 54675.36 88888.00 2008-01-24 08:43:59.407 024 15812.81 80.96 54675.38 88888.00 2008-01-24 08:43:59.907 024 15812.90 81.00 54675.36 88888.00 2008-01-24 08:44:00.407 024 15812.93 81.03 54675.37 88888.00 2008-01-24 08:44:00.907 024 15812.89 81.07 54675.30 88888.00 2008-01-24 08:44:01.407 024 15812.89 81.08 54675.22 88888.00 2008-01-24 08:44:01.907 024 15813.00 81.07 54675.21 88888.00 2008-01-24 08:44:02.407 024 15812.96 81.01 54675.19 88888.00 2008-01-24 08:44:02.907 024 15812.82 81.01 54675.23 88888.00 2008-01-24 08:44:03.407 024 15812.82 81.07 54675.18 88888.00 2008-01-24 08:44:03.907 024 15812.75 81.02 54675.15 88888.00 2008-01-24 08:44:04.407 024 15812.87 81.00 54675.13 88888.00 2008-01-24 08:44:04.907 024 15812.87 81.09 54675.18 88888.00 2008-01-24 08:44:05.407 024 15812.94 81.09 54675.30 88888.00 2008-01-24 08:44:05.907 024 15812.93 81.02 54675.26 88888.00 2008-01-24 08:44:06.407 024 15812.82 80.99 54675.22 88888.00 2008-01-24 08:44:06.907 024 15812.82 81.03 54675.16 88888.00 2008-01-24 08:44:07.407 024 15812.79 81.01 54675.22 88888.00 2008-01-24 08:44:07.907 024 15812.76 80.95 54675.12 88888.00 2008-01-24 08:44:08.407 024 15812.80 81.02 54675.14 88888.00 2008-01-24 08:44:08.907 024 15812.86 81.06 54675.17 88888.00 2008-01-24 08:44:09.407 024 15812.71 81.09 54675.15 88888.00 2008-01-24 08:44:09.907 024 15812.60 81.09 54675.07 88888.00 2008-01-24 08:44:10.407 024 15812.58 81.07 54675.06 88888.00 2008-01-24 08:44:10.907 024 15812.66 81.03 54675.04 88888.00 2008-01-24 08:44:11.407 024 15812.63 81.03 54675.25 88888.00 2008-01-24 08:44:11.907 024 15812.58 80.98 54675.17 88888.00 2008-01-24 08:44:12.407 024 15812.54 80.95 54675.10 88888.00 2008-01-24 08:44:12.907 024 15812.48 80.94 54675.17 88888.00 2008-01-24 08:44:13.407 024 15812.48 80.96 54675.25 88888.00 2008-01-24 08:44:13.907 024 15812.56 80.97 54675.16 88888.00 2008-01-24 08:44:14.407 024 15812.66 81.05 54674.95 88888.00 2008-01-24 08:44:14.907 024 15812.59 81.09 54674.88 88888.00 2008-01-24 08:44:15.407 024 15812.42 81.03 54675.10 88888.00 2008-01-24 08:44:15.907 024 15812.41 80.94 54675.14 88888.00 2008-01-24 08:44:16.407 024 15812.52 81.01 54675.13 88888.00 2008-01-24 08:44:16.907 024 15812.54 81.02 54675.21 88888.00 2008-01-24 08:44:17.407 024 15812.42 80.98 54675.26 88888.00 2008-01-24 08:44:17.907 024 15812.34 81.00 54675.18 88888.00 2008-01-24 08:44:18.407 024 15812.39 81.02 54675.13 88888.00 2008-01-24 08:44:18.907 024 15812.33 80.99 54675.05 88888.00 2008-01-24 08:44:19.407 024 15812.39 80.95 54675.00 88888.00 2008-01-24 08:44:19.907 024 15812.47 80.93 54674.88 88888.00 2008-01-24 08:44:20.407 024 15812.44 80.94 54674.93 88888.00 2008-01-24 08:44:20.907 024 15812.42 80.93 54675.02 88888.00 2008-01-24 08:44:21.407 024 15812.42 80.93 54675.05 88888.00 2008-01-24 08:44:21.907 024 15812.41 80.90 54674.99 88888.00 2008-01-24 08:44:22.407 024 15812.49 81.00 54674.96 88888.00 2008-01-24 08:44:22.907 024 15812.50 81.07 54675.07 88888.00 2008-01-24 08:44:23.407 024 15812.58 81.06 54674.99 88888.00 2008-01-24 08:44:23.907 024 15812.56 81.00 54674.97 88888.00 2008-01-24 08:44:24.407 024 15812.58 80.98 54674.96 88888.00 2008-01-24 08:44:24.907 024 15812.56 80.96 54675.07 88888.00 2008-01-24 08:44:25.407 024 15812.51 80.96 54675.01 88888.00 2008-01-24 08:44:25.907 024 15812.43 80.94 54675.01 88888.00 2008-01-24 08:44:26.407 024 15812.45 80.95 54675.10 88888.00 2008-01-24 08:44:26.907 024 15812.48 80.95 54675.11 88888.00 2008-01-24 08:44:27.407 024 15812.47 80.89 54675.10 88888.00 2008-01-24 08:44:27.907 024 15812.37 80.93 54675.00 88888.00 2008-01-24 08:44:28.407 024 15812.19 80.96 54674.97 88888.00 2008-01-24 08:44:28.907 024 15812.18 81.01 54674.99 88888.00 2008-01-24 08:44:29.407 024 15812.21 81.00 54674.93 88888.00 2008-01-24 08:44:29.907 024 15812.22 81.00 54674.89 88888.00 2008-01-24 08:44:30.407 024 15812.25 81.00 54674.84 88888.00 2008-01-24 08:44:30.907 024 15812.29 81.03 54674.89 88888.00 2008-01-24 08:44:31.407 024 15812.25 80.99 54674.95 88888.00 2008-01-24 08:44:31.907 024 15812.27 80.97 54675.05 88888.00 2008-01-24 08:44:32.407 024 15812.29 80.94 54674.99 88888.00 2008-01-24 08:44:32.907 024 15812.24 80.86 54674.94 88888.00 2008-01-24 08:44:33.407 024 15812.38 80.89 54675.02 88888.00 2008-01-24 08:44:33.907 024 15812.42 80.96 54675.08 88888.00 2008-01-24 08:44:34.407 024 15812.33 80.99 54674.99 88888.00 2008-01-24 08:44:34.907 024 15812.30 80.99 54675.01 88888.00 2008-01-24 08:44:35.407 024 15812.28 81.00 54674.91 88888.00 2008-01-24 08:44:35.907 024 15812.34 80.93 54674.85 88888.00 2008-01-24 08:44:36.407 024 15812.43 80.93 54674.84 88888.00 2008-01-24 08:44:36.907 024 15812.41 80.96 54674.97 88888.00 2008-01-24 08:44:37.407 024 15812.49 80.94 54675.03 88888.00 2008-01-24 08:44:37.907 024 15812.61 81.03 54675.04 88888.00 2008-01-24 08:44:38.407 024 15812.55 81.03 54675.06 88888.00 2008-01-24 08:44:38.907 024 15812.34 80.95 54675.03 88888.00 2008-01-24 08:44:39.407 024 15812.29 81.01 54674.79 88888.00 2008-01-24 08:44:39.907 024 15812.28 80.98 54674.73 88888.00 2008-01-24 08:44:40.407 024 15812.31 81.01 54674.80 88888.00 2008-01-24 08:44:40.907 024 15812.23 80.98 54674.76 88888.00 2008-01-24 08:44:41.407 024 15812.24 80.93 54674.80 88888.00 2008-01-24 08:44:41.907 024 15812.32 80.91 54674.79 88888.00 2008-01-24 08:44:42.407 024 15812.32 80.99 54674.65 88888.00 2008-01-24 08:44:42.907 024 15812.33 80.95 54674.70 88888.00 2008-01-24 08:44:43.407 024 15812.29 80.89 54674.73 88888.00 2008-01-24 08:44:43.907 024 15812.30 80.94 54674.78 88888.00 2008-01-24 08:44:44.407 024 15812.34 80.96 54674.79 88888.00 2008-01-24 08:44:44.907 024 15812.27 80.94 54674.81 88888.00 2008-01-24 08:44:45.407 024 15812.23 80.95 54674.89 88888.00 2008-01-24 08:44:45.907 024 15812.28 80.93 54674.90 88888.00 2008-01-24 08:44:46.407 024 15812.23 80.95 54674.80 88888.00 2008-01-24 08:44:46.907 024 15812.14 80.96 54674.85 88888.00 2008-01-24 08:44:47.407 024 15812.14 80.94 54674.76 88888.00 2008-01-24 08:44:47.907 024 15812.29 80.90 54674.80 88888.00 2008-01-24 08:44:48.407 024 15812.32 80.95 54674.85 88888.00 2008-01-24 08:44:48.907 024 15812.34 80.99 54674.82 88888.00 2008-01-24 08:44:49.407 024 15812.44 80.99 54674.68 88888.00 2008-01-24 08:44:49.907 024 15812.41 81.01 54674.69 88888.00 2008-01-24 08:44:50.407 024 15812.33 81.06 54674.78 88888.00 2008-01-24 08:44:50.907 024 15812.24 80.99 54674.75 88888.00 2008-01-24 08:44:51.407 024 15812.19 80.95 54674.71 88888.00 2008-01-24 08:44:51.907 024 15812.20 80.94 54674.67 88888.00 2008-01-24 08:44:52.407 024 15812.18 80.99 54674.73 88888.00 2008-01-24 08:44:52.907 024 15812.22 81.00 54674.54 88888.00 2008-01-24 08:44:53.407 024 15812.25 81.03 54674.43 88888.00 2008-01-24 08:44:53.907 024 15812.19 81.06 54674.52 88888.00 2008-01-24 08:44:54.407 024 15812.11 81.08 54674.63 88888.00 2008-01-24 08:44:54.907 024 15812.10 80.99 54674.60 88888.00 2008-01-24 08:44:55.407 024 15812.14 80.97 54674.50 88888.00 2008-01-24 08:44:55.907 024 15812.13 81.05 54674.48 88888.00 2008-01-24 08:44:56.407 024 15812.19 81.07 54674.51 88888.00 2008-01-24 08:44:56.907 024 15812.25 81.02 54674.40 88888.00 2008-01-24 08:44:57.407 024 15812.16 81.02 54674.60 88888.00 2008-01-24 08:44:57.907 024 15812.11 81.02 54674.65 88888.00 2008-01-24 08:44:58.407 024 15812.24 80.96 54674.52 88888.00 2008-01-24 08:44:58.907 024 15812.30 80.95 54674.50 88888.00 2008-01-24 08:44:59.407 024 15812.29 81.00 54674.46 88888.00 2008-01-24 08:44:59.907 024 15812.30 80.98 54674.45 88888.00 2008-01-24 08:45:00.407 024 15812.33 80.98 54674.41 88888.00 2008-01-24 08:45:00.907 024 15812.33 81.06 54674.38 88888.00 2008-01-24 08:45:01.407 024 15812.34 81.08 54674.37 88888.00 2008-01-24 08:45:01.907 024 15812.33 81.09 54674.43 88888.00 2008-01-24 08:45:02.407 024 15812.20 81.02 54674.43 88888.00 2008-01-24 08:45:02.907 024 15812.23 81.00 54674.41 88888.00 2008-01-24 08:45:03.407 024 15812.22 80.99 54674.27 88888.00 2008-01-24 08:45:03.907 024 15812.20 81.03 54674.19 88888.00 2008-01-24 08:45:04.407 024 15812.10 81.06 54674.19 88888.00 2008-01-24 08:45:04.907 024 15812.08 81.13 54674.24 88888.00 2008-01-24 08:45:05.407 024 15812.11 81.15 54674.37 88888.00 2008-01-24 08:45:05.907 024 15812.01 81.11 54674.39 88888.00 2008-01-24 08:45:06.407 024 15812.02 81.20 54674.47 88888.00 2008-01-24 08:45:06.907 024 15812.11 81.21 54674.41 88888.00 2008-01-24 08:45:07.407 024 15812.23 81.10 54674.45 88888.00 2008-01-24 08:45:07.907 024 15812.19 81.10 54674.50 88888.00 2008-01-24 08:45:08.407 024 15812.14 81.12 54674.51 88888.00 2008-01-24 08:45:08.907 024 15812.02 81.05 54674.37 88888.00 2008-01-24 08:45:09.407 024 15812.02 81.05 54674.38 88888.00 2008-01-24 08:45:09.907 024 15812.10 81.08 54674.38 88888.00 2008-01-24 08:45:10.407 024 15812.18 81.02 54674.37 88888.00 2008-01-24 08:45:10.907 024 15812.21 81.05 54674.31 88888.00 2008-01-24 08:45:11.407 024 15812.06 81.00 54674.25 88888.00 2008-01-24 08:45:11.907 024 15812.01 81.05 54674.17 88888.00 2008-01-24 08:45:12.407 024 15812.02 81.07 54674.11 88888.00 2008-01-24 08:45:12.907 024 15811.94 81.05 54674.25 88888.00 2008-01-24 08:45:13.407 024 15811.97 81.01 54674.13 88888.00 2008-01-24 08:45:13.907 024 15812.03 80.99 54674.14 88888.00 2008-01-24 08:45:14.407 024 15812.10 81.13 54674.14 88888.00 2008-01-24 08:45:14.907 024 15812.24 81.19 54674.15 88888.00 2008-01-24 08:45:15.407 024 15812.23 81.14 54674.04 88888.00 2008-01-24 08:45:15.907 024 15812.20 81.13 54674.06 88888.00 2008-01-24 08:45:16.407 024 15812.19 81.09 54674.17 88888.00 2008-01-24 08:45:16.907 024 15812.21 81.15 54674.13 88888.00 2008-01-24 08:45:17.407 024 15812.31 81.21 54674.06 88888.00 2008-01-24 08:45:17.907 024 15812.23 81.18 54674.06 88888.00 2008-01-24 08:45:18.407 024 15812.20 81.18 54674.07 88888.00 2008-01-24 08:45:18.907 024 15812.18 81.17 54674.00 88888.00 2008-01-24 08:45:19.407 024 15812.12 81.15 54674.00 88888.00 2008-01-24 08:45:19.907 024 15812.18 81.13 54674.02 88888.00 2008-01-24 08:45:20.407 024 15812.27 81.11 54673.98 88888.00 2008-01-24 08:45:20.907 024 15812.13 81.17 54674.02 88888.00 2008-01-24 08:45:21.407 024 15812.03 81.23 54673.96 88888.00 2008-01-24 08:45:21.907 024 15812.04 81.22 54673.93 88888.00 2008-01-24 08:45:22.407 024 15811.98 81.21 54673.94 88888.00 2008-01-24 08:45:22.907 024 15811.91 81.14 54673.86 88888.00 2008-01-24 08:45:23.407 024 15811.92 81.18 54673.96 88888.00 2008-01-24 08:45:23.907 024 15811.93 81.14 54673.98 88888.00 2008-01-24 08:45:24.407 024 15812.00 81.20 54673.95 88888.00 2008-01-24 08:45:24.907 024 15811.90 81.28 54673.98 88888.00 2008-01-24 08:45:25.407 024 15811.87 81.25 54674.15 88888.00 2008-01-24 08:45:25.907 024 15811.96 81.23 54674.13 88888.00 2008-01-24 08:45:26.407 024 15812.00 81.22 54674.14 88888.00 2008-01-24 08:45:26.907 024 15811.91 81.19 54674.19 88888.00 2008-01-24 08:45:27.407 024 15811.83 81.20 54674.27 88888.00 2008-01-24 08:45:27.907 024 15811.94 81.26 54674.22 88888.00 2008-01-24 08:45:28.407 024 15811.97 81.28 54674.26 88888.00 2008-01-24 08:45:28.907 024 15812.02 81.31 54674.10 88888.00 2008-01-24 08:45:29.407 024 15812.08 81.25 54674.07 88888.00 2008-01-24 08:45:29.907 024 15812.02 81.19 54674.10 88888.00 2008-01-24 08:45:30.407 024 15811.96 81.23 54674.03 88888.00 2008-01-24 08:45:30.907 024 15811.89 81.28 54674.02 88888.00 2008-01-24 08:45:31.407 024 15812.02 81.33 54674.02 88888.00 2008-01-24 08:45:31.907 024 15812.00 81.34 54674.07 88888.00 2008-01-24 08:45:32.407 024 15811.98 81.31 54674.05 88888.00 2008-01-24 08:45:32.907 024 15811.99 81.30 54673.94 88888.00 2008-01-24 08:45:33.407 024 15811.96 81.23 54674.02 88888.00 2008-01-24 08:45:33.907 024 15811.97 81.25 54674.16 88888.00 2008-01-24 08:45:34.407 024 15812.00 81.22 54674.21 88888.00 2008-01-24 08:45:34.907 024 15812.04 81.31 54674.05 88888.00 2008-01-24 08:45:35.407 024 15812.04 81.33 54673.95 88888.00 2008-01-24 08:45:35.907 024 15811.98 81.33 54673.94 88888.00 2008-01-24 08:45:36.407 024 15812.03 81.35 54673.98 88888.00 2008-01-24 08:45:36.907 024 15812.14 81.34 54674.09 88888.00 2008-01-24 08:45:37.407 024 15812.19 81.33 54674.09 88888.00 2008-01-24 08:45:37.907 024 15811.99 81.30 54674.07 88888.00 2008-01-24 08:45:38.407 024 15811.91 81.33 54674.06 88888.00 2008-01-24 08:45:38.907 024 15811.88 81.37 54674.10 88888.00 2008-01-24 08:45:39.407 024 15811.88 81.38 54674.06 88888.00 2008-01-24 08:45:39.907 024 15811.94 81.42 54673.97 88888.00 2008-01-24 08:45:40.407 024 15812.02 81.44 54673.98 88888.00 2008-01-24 08:45:40.907 024 15812.01 81.46 54674.02 88888.00 2008-01-24 08:45:41.407 024 15811.99 81.38 54674.00 88888.00 2008-01-24 08:45:41.907 024 15812.03 81.35 54673.97 88888.00 2008-01-24 08:45:42.407 024 15812.01 81.33 54674.04 88888.00 2008-01-24 08:45:42.907 024 15811.97 81.33 54674.14 88888.00 2008-01-24 08:45:43.407 024 15811.99 81.39 54674.04 88888.00 2008-01-24 08:45:43.907 024 15811.93 81.38 54674.03 88888.00 2008-01-24 08:45:44.407 024 15811.94 81.38 54674.03 88888.00 2008-01-24 08:45:44.907 024 15812.01 81.32 54674.09 88888.00 2008-01-24 08:45:45.407 024 15811.99 81.38 54674.03 88888.00 2008-01-24 08:45:45.907 024 15811.97 81.45 54674.03 88888.00 2008-01-24 08:45:46.407 024 15811.97 81.38 54674.07 88888.00 2008-01-24 08:45:46.907 024 15811.98 81.39 54673.96 88888.00 2008-01-24 08:45:47.407 024 15812.07 81.40 54673.89 88888.00 2008-01-24 08:45:47.907 024 15812.00 81.36 54673.93 88888.00 2008-01-24 08:45:48.407 024 15812.04 81.31 54674.06 88888.00 2008-01-24 08:45:48.907 024 15812.18 81.32 54673.98 88888.00 2008-01-24 08:45:49.407 024 15812.01 81.35 54673.98 88888.00 2008-01-24 08:45:49.907 024 15811.93 81.39 54673.98 88888.00 2008-01-24 08:45:50.407 024 15811.90 81.39 54673.95 88888.00 2008-01-24 08:45:50.907 024 15811.83 81.43 54673.95 88888.00 2008-01-24 08:45:51.407 024 15811.79 81.45 54673.93 88888.00 2008-01-24 08:45:51.907 024 15811.88 81.48 54673.97 88888.00 2008-01-24 08:45:52.407 024 15811.98 81.50 54673.95 88888.00 2008-01-24 08:45:52.907 024 15811.94 81.51 54673.82 88888.00 2008-01-24 08:45:53.407 024 15811.92 81.54 54673.84 88888.00 2008-01-24 08:45:53.907 024 15812.00 81.51 54673.76 88888.00 2008-01-24 08:45:54.407 024 15812.01 81.51 54673.79 88888.00 2008-01-24 08:45:54.907 024 15812.04 81.56 54673.88 88888.00 2008-01-24 08:45:55.407 024 15812.02 81.50 54673.81 88888.00 2008-01-24 08:45:55.907 024 15811.94 81.50 54673.68 88888.00 2008-01-24 08:45:56.407 024 15811.96 81.48 54673.75 88888.00 2008-01-24 08:45:56.907 024 15811.96 81.47 54673.77 88888.00 2008-01-24 08:45:57.407 024 15811.94 81.51 54673.78 88888.00 2008-01-24 08:45:57.907 024 15812.00 81.48 54673.78 88888.00 2008-01-24 08:45:58.407 024 15812.04 81.50 54673.81 88888.00 2008-01-24 08:45:58.907 024 15812.00 81.59 54673.87 88888.00 2008-01-24 08:45:59.407 024 15811.90 81.55 54673.88 88888.00 2008-01-24 08:45:59.907 024 15811.89 81.49 54673.83 88888.00 2008-01-24 08:46:00.407 024 15811.90 81.47 54673.79 88888.00 2008-01-24 08:46:00.907 024 15811.90 81.50 54673.93 88888.00 2008-01-24 08:46:01.407 024 15811.88 81.58 54673.75 88888.00 2008-01-24 08:46:01.907 024 15811.83 81.60 54673.84 88888.00 2008-01-24 08:46:02.407 024 15811.82 81.60 54673.84 88888.00 2008-01-24 08:46:02.907 024 15811.86 81.59 54673.82 88888.00 2008-01-24 08:46:03.407 024 15811.86 81.57 54673.82 88888.00 2008-01-24 08:46:03.907 024 15811.83 81.60 54673.84 88888.00 2008-01-24 08:46:04.407 024 15811.91 81.58 54673.84 88888.00 2008-01-24 08:46:04.907 024 15811.87 81.51 54673.81 88888.00 2008-01-24 08:46:05.407 024 15811.81 81.50 54673.89 88888.00 2008-01-24 08:46:05.907 024 15811.84 81.54 54673.82 88888.00 2008-01-24 08:46:06.407 024 15811.94 81.57 54673.70 88888.00 2008-01-24 08:46:06.907 024 15811.94 81.57 54673.78 88888.00 2008-01-24 08:46:07.407 024 15811.81 81.59 54673.81 88888.00 2008-01-24 08:46:07.907 024 15811.79 81.60 54673.85 88888.00 2008-01-24 08:46:08.407 024 15811.79 81.57 54673.83 88888.00 2008-01-24 08:46:08.907 024 15811.77 81.61 54673.83 88888.00 2008-01-24 08:46:09.407 024 15811.81 81.61 54673.86 88888.00 2008-01-24 08:46:09.907 024 15811.86 81.57 54673.89 88888.00 2008-01-24 08:46:10.407 024 15811.83 81.50 54673.93 88888.00 2008-01-24 08:46:10.907 024 15811.86 81.50 54673.85 88888.00 2008-01-24 08:46:11.407 024 15811.79 81.56 54673.84 88888.00 2008-01-24 08:46:11.907 024 15811.72 81.51 54673.87 88888.00 2008-01-24 08:46:12.407 024 15811.76 81.56 54673.88 88888.00 2008-01-24 08:46:12.907 024 15811.72 81.59 54673.85 88888.00 2008-01-24 08:46:13.407 024 15811.79 81.56 54673.79 88888.00 2008-01-24 08:46:13.907 024 15811.75 81.55 54673.86 88888.00 2008-01-24 08:46:14.407 024 15811.77 81.54 54673.73 88888.00 2008-01-24 08:46:14.907 024 15811.81 81.54 54673.73 88888.00 2008-01-24 08:46:15.407 024 15811.77 81.56 54673.68 88888.00 2008-01-24 08:46:15.907 024 15811.71 81.56 54673.74 88888.00 2008-01-24 08:46:16.407 024 15811.72 81.55 54673.84 88888.00 2008-01-24 08:46:16.907 024 15811.77 81.57 54673.73 88888.00 2008-01-24 08:46:17.407 024 15811.79 81.59 54673.72 88888.00 2008-01-24 08:46:17.907 024 15811.73 81.61 54673.77 88888.00 2008-01-24 08:46:18.407 024 15811.68 81.61 54673.81 88888.00 2008-01-24 08:46:18.907 024 15811.68 81.64 54673.84 88888.00 2008-01-24 08:46:19.407 024 15811.66 81.62 54673.75 88888.00 2008-01-24 08:46:19.907 024 15811.67 81.67 54673.71 88888.00 2008-01-24 08:46:20.407 024 15811.61 81.64 54673.85 88888.00 2008-01-24 08:46:20.907 024 15811.70 81.59 54673.75 88888.00 2008-01-24 08:46:21.407 024 15811.69 81.57 54673.78 88888.00 2008-01-24 08:46:21.907 024 15811.61 81.56 54673.81 88888.00 2008-01-24 08:46:22.407 024 15811.72 81.60 54673.78 88888.00 2008-01-24 08:46:22.907 024 15811.79 81.62 54673.76 88888.00 2008-01-24 08:46:23.407 024 15811.75 81.57 54673.72 88888.00 2008-01-24 08:46:23.907 024 15811.65 81.54 54673.66 88888.00 2008-01-24 08:46:24.407 024 15811.69 81.49 54673.65 88888.00 2008-01-24 08:46:24.907 024 15811.71 81.52 54673.73 88888.00 2008-01-24 08:46:25.407 024 15811.82 81.45 54673.73 88888.00 2008-01-24 08:46:25.907 024 15811.80 81.45 54673.64 88888.00 2008-01-24 08:46:26.407 024 15811.69 81.51 54673.57 88888.00 2008-01-24 08:46:26.907 024 15811.79 81.51 54673.66 88888.00 2008-01-24 08:46:27.407 024 15811.79 81.49 54673.65 88888.00 2008-01-24 08:46:27.907 024 15811.72 81.48 54673.62 88888.00 2008-01-24 08:46:28.407 024 15811.65 81.45 54673.66 88888.00 2008-01-24 08:46:28.907 024 15811.61 81.43 54673.77 88888.00 2008-01-24 08:46:29.407 024 15811.71 81.49 54673.84 88888.00 2008-01-24 08:46:29.907 024 15811.78 81.52 54673.75 88888.00 2008-01-24 08:46:30.407 024 15811.68 81.47 54673.68 88888.00 2008-01-24 08:46:30.907 024 15811.59 81.45 54673.76 88888.00 2008-01-24 08:46:31.407 024 15811.65 81.49 54673.67 88888.00 2008-01-24 08:46:31.907 024 15811.57 81.49 54673.64 88888.00 2008-01-24 08:46:32.407 024 15811.58 81.50 54673.68 88888.00 2008-01-24 08:46:32.907 024 15811.55 81.49 54673.78 88888.00 2008-01-24 08:46:33.407 024 15811.55 81.56 54673.78 88888.00 2008-01-24 08:46:33.907 024 15811.56 81.60 54673.76 88888.00 2008-01-24 08:46:34.407 024 15811.58 81.58 54673.68 88888.00 2008-01-24 08:46:34.907 024 15811.58 81.60 54673.59 88888.00 2008-01-24 08:46:35.407 024 15811.49 81.59 54673.70 88888.00 2008-01-24 08:46:35.907 024 15811.46 81.54 54673.71 88888.00 2008-01-24 08:46:36.407 024 15811.55 81.55 54673.70 88888.00 2008-01-24 08:46:36.907 024 15811.59 81.54 54673.70 88888.00 2008-01-24 08:46:37.407 024 15811.52 81.50 54673.74 88888.00 2008-01-24 08:46:37.907 024 15811.56 81.51 54673.67 88888.00 2008-01-24 08:46:38.407 024 15811.57 81.54 54673.61 88888.00 2008-01-24 08:46:38.907 024 15811.52 81.55 54673.74 88888.00 2008-01-24 08:46:39.407 024 15811.61 81.56 54673.71 88888.00 2008-01-24 08:46:39.907 024 15811.61 81.57 54673.57 88888.00 2008-01-24 08:46:40.407 024 15811.55 81.59 54673.47 88888.00 2008-01-24 08:46:40.907 024 15811.50 81.55 54673.57 88888.00 2008-01-24 08:46:41.407 024 15811.48 81.51 54673.54 88888.00 2008-01-24 08:46:41.907 024 15811.50 81.52 54673.55 88888.00 2008-01-24 08:46:42.407 024 15811.39 81.50 54673.65 88888.00 2008-01-24 08:46:42.907 024 15811.29 81.56 54673.55 88888.00 2008-01-24 08:46:43.407 024 15811.35 81.58 54673.49 88888.00 2008-01-24 08:46:43.907 024 15811.41 81.64 54673.43 88888.00 2008-01-24 08:46:44.407 024 15811.50 81.67 54673.41 88888.00 2008-01-24 08:46:44.907 024 15811.37 81.70 54673.55 88888.00 2008-01-24 08:46:45.407 024 15811.34 81.64 54673.66 88888.00 2008-01-24 08:46:45.907 024 15811.28 81.62 54673.67 88888.00 2008-01-24 08:46:46.407 024 15811.22 81.62 54673.65 88888.00 2008-01-24 08:46:46.907 024 15811.26 81.60 54673.47 88888.00 2008-01-24 08:46:47.407 024 15811.35 81.54 54673.45 88888.00 2008-01-24 08:46:47.907 024 15811.31 81.55 54673.47 88888.00 2008-01-24 08:46:48.407 024 15811.35 81.59 54673.53 88888.00 2008-01-24 08:46:48.907 024 15811.32 81.64 54673.42 88888.00 2008-01-24 08:46:49.407 024 15811.35 81.61 54673.53 88888.00 2008-01-24 08:46:49.907 024 15811.29 81.57 54673.64 88888.00 2008-01-24 08:46:50.407 024 15811.31 81.48 54673.61 88888.00 2008-01-24 08:46:50.907 024 15811.37 81.57 54673.54 88888.00 2008-01-24 08:46:51.407 024 15811.32 81.64 54673.63 88888.00 2008-01-24 08:46:51.907 024 15811.26 81.62 54673.62 88888.00 2008-01-24 08:46:52.407 024 15811.27 81.64 54673.60 88888.00 2008-01-24 08:46:52.907 024 15811.17 81.57 54673.62 88888.00 2008-01-24 08:46:53.407 024 15811.32 81.57 54673.53 88888.00 2008-01-24 08:46:53.907 024 15811.36 81.56 54673.46 88888.00 2008-01-24 08:46:54.407 024 15811.35 81.56 54673.60 88888.00 2008-01-24 08:46:54.907 024 15811.28 81.58 54673.67 88888.00 2008-01-24 08:46:55.407 024 15811.40 81.64 54673.76 88888.00 2008-01-24 08:46:55.907 024 15811.29 81.67 54673.71 88888.00 2008-01-24 08:46:56.407 024 15811.34 81.68 54673.62 88888.00 2008-01-24 08:46:56.907 024 15811.40 81.67 54673.67 88888.00 2008-01-24 08:46:57.407 024 15811.32 81.64 54673.75 88888.00 2008-01-24 08:46:57.907 024 15811.29 81.71 54673.72 88888.00 2008-01-24 08:46:58.407 024 15811.28 81.79 54673.64 88888.00 2008-01-24 08:46:58.907 024 15811.30 81.73 54673.62 88888.00 2008-01-24 08:46:59.407 024 15811.31 81.67 54673.73 88888.00 2008-01-24 08:46:59.907 024 15811.22 81.65 54673.78 88888.00 2008-01-24 08:47:00.407 024 15811.37 81.71 54673.74 88888.00 2008-01-24 08:47:00.907 024 15811.46 81.75 54673.64 88888.00 2008-01-24 08:47:01.407 024 15811.36 81.67 54673.62 88888.00 2008-01-24 08:47:01.907 024 15811.35 81.64 54673.64 88888.00 2008-01-24 08:47:02.407 024 15811.35 81.67 54673.60 88888.00 2008-01-24 08:47:02.907 024 15811.27 81.69 54673.60 88888.00 2008-01-24 08:47:03.407 024 15811.22 81.65 54673.61 88888.00 2008-01-24 08:47:03.907 024 15811.27 81.70 54673.62 88888.00 2008-01-24 08:47:04.407 024 15811.27 81.70 54673.71 88888.00 2008-01-24 08:47:04.907 024 15811.29 81.64 54673.70 88888.00 2008-01-24 08:47:05.407 024 15811.35 81.65 54673.71 88888.00 2008-01-24 08:47:05.907 024 15811.48 81.63 54673.70 88888.00 2008-01-24 08:47:06.407 024 15811.49 81.64 54673.72 88888.00 2008-01-24 08:47:06.907 024 15811.39 81.61 54673.71 88888.00 2008-01-24 08:47:07.407 024 15811.38 81.62 54673.57 88888.00 2008-01-24 08:47:07.907 024 15811.34 81.61 54673.56 88888.00 2008-01-24 08:47:08.407 024 15811.35 81.61 54673.62 88888.00 2008-01-24 08:47:08.907 024 15811.24 81.65 54673.61 88888.00 2008-01-24 08:47:09.407 024 15811.21 81.68 54673.61 88888.00 2008-01-24 08:47:09.907 024 15811.39 81.65 54673.79 88888.00 2008-01-24 08:47:10.407 024 15811.27 81.61 54673.88 88888.00 2008-01-24 08:47:10.907 024 15811.24 81.56 54673.83 88888.00 2008-01-24 08:47:11.407 024 15811.27 81.58 54673.65 88888.00 2008-01-24 08:47:11.907 024 15811.20 81.67 54673.63 88888.00 2008-01-24 08:47:12.407 024 15811.11 81.65 54673.73 88888.00 2008-01-24 08:47:12.907 024 15811.08 81.60 54673.75 88888.00 2008-01-24 08:47:13.407 024 15811.08 81.57 54673.71 88888.00 2008-01-24 08:47:13.907 024 15811.14 81.58 54673.71 88888.00 2008-01-24 08:47:14.407 024 15811.08 81.57 54673.74 88888.00 2008-01-24 08:47:14.907 024 15811.06 81.60 54673.87 88888.00 2008-01-24 08:47:15.407 024 15811.10 81.64 54673.82 88888.00 2008-01-24 08:47:15.907 024 15811.17 81.71 54673.75 88888.00 2008-01-24 08:47:16.407 024 15811.17 81.65 54673.78 88888.00 2008-01-24 08:47:16.907 024 15811.00 81.60 54673.83 88888.00 2008-01-24 08:47:17.407 024 15810.97 81.59 54673.78 88888.00 2008-01-24 08:47:17.907 024 15811.07 81.56 54673.66 88888.00 2008-01-24 08:47:18.407 024 15810.91 81.63 54673.71 88888.00 2008-01-24 08:47:18.907 024 15810.87 81.65 54673.75 88888.00 2008-01-24 08:47:19.407 024 15810.82 81.69 54673.71 88888.00 2008-01-24 08:47:19.907 024 15810.98 81.70 54673.66 88888.00 2008-01-24 08:47:20.407 024 15811.10 81.68 54673.66 88888.00 2008-01-24 08:47:20.907 024 15811.00 81.67 54673.64 88888.00 2008-01-24 08:47:21.407 024 15811.06 81.71 54673.60 88888.00 2008-01-24 08:47:21.907 024 15810.99 81.70 54673.62 88888.00 2008-01-24 08:47:22.407 024 15811.04 81.61 54673.62 88888.00 2008-01-24 08:47:22.907 024 15811.09 81.62 54673.57 88888.00 2008-01-24 08:47:23.407 024 15811.04 81.65 54673.61 88888.00 2008-01-24 08:47:23.907 024 15811.07 81.71 54673.66 88888.00 2008-01-24 08:47:24.407 024 15811.08 81.71 54673.68 88888.00 2008-01-24 08:47:24.907 024 15811.08 81.67 54673.72 88888.00 2008-01-24 08:47:25.407 024 15811.19 81.71 54673.72 88888.00 2008-01-24 08:47:25.907 024 15811.22 81.64 54673.73 88888.00 2008-01-24 08:47:26.407 024 15811.14 81.65 54673.63 88888.00 2008-01-24 08:47:26.907 024 15810.96 81.61 54673.54 88888.00 2008-01-24 08:47:27.407 024 15810.85 81.51 54673.51 88888.00 2008-01-24 08:47:27.907 024 15810.84 81.55 54673.49 88888.00 2008-01-24 08:47:28.407 024 15810.79 81.60 54673.61 88888.00 2008-01-24 08:47:28.907 024 15810.89 81.56 54673.50 88888.00 2008-01-24 08:47:29.407 024 15810.86 81.60 54673.47 88888.00 2008-01-24 08:47:29.907 024 15810.90 81.59 54673.56 88888.00 2008-01-24 08:47:30.407 024 15810.89 81.58 54673.61 88888.00 2008-01-24 08:47:30.907 024 15810.78 81.64 54673.63 88888.00 2008-01-24 08:47:31.407 024 15810.79 81.63 54673.64 88888.00 2008-01-24 08:47:31.907 024 15810.87 81.62 54673.65 88888.00 2008-01-24 08:47:32.407 024 15810.94 81.65 54673.62 88888.00 2008-01-24 08:47:32.907 024 15811.03 81.62 54673.63 88888.00 2008-01-24 08:47:33.407 024 15811.07 81.64 54673.66 88888.00 2008-01-24 08:47:33.907 024 15811.06 81.65 54673.60 88888.00 2008-01-24 08:47:34.407 024 15810.91 81.69 54673.67 88888.00 2008-01-24 08:47:34.907 024 15810.96 81.70 54673.79 88888.00 2008-01-24 08:47:35.407 024 15810.96 81.68 54673.65 88888.00 2008-01-24 08:47:35.907 024 15810.94 81.65 54673.64 88888.00 2008-01-24 08:47:36.407 024 15811.04 81.59 54673.59 88888.00 2008-01-24 08:47:36.907 024 15811.08 81.64 54673.66 88888.00 2008-01-24 08:47:37.407 024 15811.07 81.65 54673.59 88888.00 2008-01-24 08:47:37.907 024 15810.99 81.65 54673.61 88888.00 2008-01-24 08:47:38.407 024 15811.14 81.75 54673.59 88888.00 2008-01-24 08:47:38.907 024 15811.11 81.69 54673.64 88888.00 2008-01-24 08:47:39.407 024 15811.09 81.73 54673.62 88888.00 2008-01-24 08:47:39.907 024 15811.13 81.80 54673.60 88888.00 2008-01-24 08:47:40.407 024 15811.06 81.80 54673.56 88888.00 2008-01-24 08:47:40.907 024 15811.10 81.79 54673.50 88888.00 2008-01-24 08:47:41.407 024 15811.15 81.75 54673.62 88888.00 2008-01-24 08:47:41.907 024 15811.09 81.75 54673.63 88888.00 2008-01-24 08:47:42.407 024 15811.07 81.81 54673.49 88888.00 2008-01-24 08:47:42.907 024 15810.99 81.84 54673.53 88888.00 2008-01-24 08:47:43.407 024 15810.99 81.87 54673.66 88888.00 2008-01-24 08:47:43.907 024 15811.01 81.82 54673.62 88888.00 2008-01-24 08:47:44.407 024 15810.97 81.82 54673.59 88888.00 2008-01-24 08:47:44.907 024 15810.98 81.85 54673.63 88888.00 2008-01-24 08:47:45.404 024 15810.95 81.91 54673.64 88888.00 2008-01-24 08:47:45.904 024 15810.95 81.92 54673.66 88888.00 2008-01-24 08:47:46.404 024 15810.91 81.91 54673.59 88888.00 2008-01-24 08:47:46.904 024 15810.98 81.95 54673.61 88888.00 2008-01-24 08:47:47.404 024 15810.93 82.02 54673.64 88888.00 2008-01-24 08:47:47.904 024 15810.90 81.97 54673.65 88888.00 2008-01-24 08:47:48.404 024 15810.91 81.98 54673.76 88888.00 2008-01-24 08:47:48.904 024 15810.97 81.99 54673.76 88888.00 2008-01-24 08:47:49.404 024 15811.05 81.98 54673.83 88888.00 2008-01-24 08:47:49.904 024 15811.10 81.92 54673.77 88888.00 2008-01-24 08:47:50.404 024 15811.05 81.98 54673.73 88888.00 2008-01-24 08:47:50.904 024 15811.10 81.98 54673.74 88888.00 2008-01-24 08:47:51.404 024 15811.08 81.97 54673.77 88888.00 2008-01-24 08:47:51.904 024 15811.11 82.00 54673.70 88888.00 2008-01-24 08:47:52.404 024 15811.01 81.97 54673.74 88888.00 2008-01-24 08:47:52.904 024 15810.97 81.96 54673.75 88888.00 2008-01-24 08:47:53.404 024 15811.07 82.01 54673.62 88888.00 2008-01-24 08:47:53.904 024 15810.99 82.00 54673.72 88888.00 2008-01-24 08:47:54.404 024 15810.84 81.96 54673.64 88888.00 2008-01-24 08:47:54.904 024 15810.88 82.02 54673.53 88888.00 2008-01-24 08:47:55.404 024 15810.88 82.12 54673.56 88888.00 2008-01-24 08:47:55.904 024 15810.95 82.11 54673.53 88888.00 2008-01-24 08:47:56.404 024 15811.01 82.08 54673.41 88888.00 2008-01-24 08:47:56.904 024 15810.91 82.05 54673.38 88888.00 2008-01-24 08:47:57.404 024 15810.86 81.97 54673.49 88888.00 2008-01-24 08:47:57.904 024 15810.89 81.99 54673.47 88888.00 2008-01-24 08:47:58.404 024 15810.93 82.04 54673.44 88888.00 2008-01-24 08:47:58.904 024 15810.96 82.07 54673.52 88888.00 2008-01-24 08:47:59.404 024 15810.94 82.07 54673.56 88888.00 2008-01-24 08:47:59.904 024 15811.01 82.07 54673.64 88888.00 2008-01-24 08:48:00.404 024 15811.08 82.08 54673.62 88888.00 2008-01-24 08:48:00.904 024 15810.97 82.05 54673.56 88888.00 2008-01-24 08:48:01.404 024 15810.88 82.05 54673.52 88888.00 2008-01-24 08:48:01.904 024 15810.90 82.05 54673.56 88888.00 2008-01-24 08:48:02.404 024 15810.91 82.05 54673.62 88888.00 2008-01-24 08:48:02.904 024 15810.82 82.09 54673.56 88888.00 2008-01-24 08:48:03.404 024 15810.83 82.10 54673.50 88888.00 2008-01-24 08:48:03.904 024 15810.78 82.10 54673.41 88888.00 2008-01-24 08:48:04.404 024 15810.78 82.12 54673.42 88888.00 2008-01-24 08:48:04.904 024 15810.86 82.13 54673.43 88888.00 2008-01-24 08:48:05.404 024 15810.83 82.18 54673.53 88888.00 2008-01-24 08:48:05.904 024 15810.82 82.19 54673.50 88888.00 2008-01-24 08:48:06.404 024 15810.70 82.23 54673.67 88888.00 2008-01-24 08:48:06.904 024 15810.62 82.22 54673.83 88888.00 2008-01-24 08:48:07.404 024 15810.65 82.17 54673.83 88888.00 2008-01-24 08:48:07.904 024 15810.70 82.17 54673.83 88888.00 2008-01-24 08:48:08.404 024 15810.79 82.18 54673.76 88888.00 2008-01-24 08:48:08.904 024 15810.64 82.21 54673.81 88888.00 2008-01-24 08:48:09.404 024 15810.60 82.26 54673.82 88888.00 2008-01-24 08:48:09.904 024 15810.62 82.23 54673.86 88888.00 2008-01-24 08:48:10.404 024 15810.66 82.23 54673.81 88888.00 2008-01-24 08:48:10.904 024 15810.60 82.11 54673.75 88888.00 2008-01-24 08:48:11.404 024 15810.67 82.14 54673.78 88888.00 2008-01-24 08:48:11.904 024 15810.68 82.14 54673.71 88888.00 2008-01-24 08:48:12.404 024 15810.77 82.13 54673.62 88888.00 2008-01-24 08:48:12.904 024 15810.67 82.21 54673.60 88888.00 2008-01-24 08:48:13.404 024 15810.63 82.19 54673.61 88888.00 2008-01-24 08:48:13.904 024 15810.72 82.21 54673.57 88888.00 2008-01-24 08:48:14.404 024 15810.63 82.20 54673.70 88888.00 2008-01-24 08:48:14.904 024 15810.54 82.19 54673.65 88888.00 2008-01-24 08:48:15.404 024 15810.62 82.16 54673.65 88888.00 2008-01-24 08:48:15.904 024 15810.66 82.14 54673.59 88888.00 2008-01-24 08:48:16.404 024 15810.68 82.14 54673.57 88888.00 2008-01-24 08:48:16.904 024 15810.64 82.12 54673.68 88888.00 2008-01-24 08:48:17.404 024 15810.55 82.13 54673.60 88888.00 2008-01-24 08:48:17.904 024 15810.64 82.18 54673.45 88888.00 2008-01-24 08:48:18.404 024 15810.73 82.20 54673.53 88888.00 2008-01-24 08:48:18.904 024 15810.57 82.21 54673.60 88888.00 2008-01-24 08:48:19.404 024 15810.67 82.20 54673.64 88888.00 2008-01-24 08:48:19.904 024 15810.74 82.21 54673.56 88888.00 2008-01-24 08:48:20.404 024 15810.85 82.22 54673.54 88888.00 2008-01-24 08:48:20.904 024 15810.84 82.19 54673.45 88888.00 2008-01-24 08:48:21.404 024 15810.80 82.18 54673.54 88888.00 2008-01-24 08:48:21.904 024 15810.76 82.28 54673.57 88888.00 2008-01-24 08:48:22.404 024 15810.75 82.26 54673.59 88888.00 2008-01-24 08:48:22.904 024 15810.73 82.30 54673.53 88888.00 2008-01-24 08:48:23.404 024 15810.79 82.35 54673.57 88888.00 2008-01-24 08:48:23.904 024 15810.87 82.33 54673.56 88888.00 2008-01-24 08:48:24.404 024 15810.82 82.33 54673.64 88888.00 2008-01-24 08:48:24.904 024 15810.85 82.36 54673.62 88888.00 2008-01-24 08:48:25.404 024 15810.75 82.42 54673.68 88888.00 2008-01-24 08:48:25.904 024 15810.68 82.44 54673.66 88888.00 2008-01-24 08:48:26.404 024 15810.72 82.34 54673.60 88888.00 2008-01-24 08:48:26.904 024 15810.74 82.31 54673.57 88888.00 2008-01-24 08:48:27.404 024 15810.85 82.37 54673.61 88888.00 2008-01-24 08:48:27.904 024 15810.84 82.41 54673.59 88888.00 2008-01-24 08:48:28.404 024 15810.74 82.33 54673.61 88888.00 2008-01-24 08:48:28.904 024 15810.76 82.26 54673.54 88888.00 2008-01-24 08:48:29.404 024 15810.68 82.21 54673.56 88888.00 2008-01-24 08:48:29.904 024 15810.65 82.26 54673.57 88888.00 2008-01-24 08:48:30.404 024 15810.65 82.23 54673.51 88888.00 2008-01-24 08:48:30.904 024 15810.68 82.24 54673.44 88888.00 2008-01-24 08:48:31.404 024 15810.62 82.25 54673.40 88888.00 2008-01-24 08:48:31.904 024 15810.67 82.29 54673.40 88888.00 2008-01-24 08:48:32.404 024 15810.65 82.28 54673.52 88888.00 2008-01-24 08:48:32.904 024 15810.60 82.25 54673.49 88888.00 2008-01-24 08:48:33.404 024 15810.66 82.32 54673.44 88888.00 2008-01-24 08:48:33.904 024 15810.73 82.33 54673.59 88888.00 2008-01-24 08:48:34.404 024 15810.82 82.24 54673.52 88888.00 2008-01-24 08:48:34.904 024 15810.78 82.32 54673.51 88888.00 2008-01-24 08:48:35.404 024 15810.85 82.43 54673.57 88888.00 2008-01-24 08:48:35.904 024 15810.83 82.39 54673.57 88888.00 2008-01-24 08:48:36.404 024 15810.84 82.32 54673.63 88888.00 2008-01-24 08:48:36.904 024 15810.93 82.38 54673.65 88888.00 2008-01-24 08:48:37.404 024 15810.90 82.43 54673.67 88888.00 2008-01-24 08:48:37.904 024 15810.85 82.34 54673.75 88888.00 2008-01-24 08:48:38.404 024 15810.75 82.38 54673.75 88888.00 2008-01-24 08:48:38.904 024 15810.75 82.29 54673.67 88888.00 2008-01-24 08:48:39.404 024 15810.73 82.33 54673.66 88888.00 2008-01-24 08:48:39.904 024 15810.70 82.34 54673.66 88888.00 2008-01-24 08:48:40.404 024 15810.70 82.33 54673.75 88888.00 2008-01-24 08:48:40.904 024 15810.73 82.28 54673.78 88888.00 2008-01-24 08:48:41.404 024 15810.70 82.29 54673.84 88888.00 2008-01-24 08:48:41.904 024 15810.75 82.21 54673.83 88888.00 2008-01-24 08:48:42.404 024 15810.70 82.22 54673.84 88888.00 2008-01-24 08:48:42.904 024 15810.63 82.32 54673.84 88888.00 2008-01-24 08:48:43.404 024 15810.75 82.42 54673.75 88888.00 2008-01-24 08:48:43.904 024 15810.82 82.39 54673.64 88888.00 2008-01-24 08:48:44.404 024 15810.88 82.37 54673.62 88888.00 2008-01-24 08:48:44.904 024 15810.96 82.35 54673.66 88888.00 2008-01-24 08:48:45.404 024 15810.86 82.35 54673.74 88888.00 2008-01-24 08:48:45.904 024 15810.88 82.41 54673.86 88888.00 2008-01-24 08:48:46.404 024 15810.87 82.43 54673.81 88888.00 2008-01-24 08:48:46.904 024 15810.86 82.37 54673.65 88888.00 2008-01-24 08:48:47.404 024 15810.83 82.39 54673.66 88888.00 2008-01-24 08:48:47.904 024 15810.84 82.41 54673.75 88888.00 2008-01-24 08:48:48.404 024 15810.83 82.37 54673.75 88888.00 2008-01-24 08:48:48.904 024 15810.85 82.43 54673.66 88888.00 2008-01-24 08:48:49.404 024 15810.90 82.51 54673.72 88888.00 2008-01-24 08:48:49.904 024 15810.95 82.46 54673.70 88888.00 2008-01-24 08:48:50.404 024 15810.98 82.43 54673.73 88888.00 2008-01-24 08:48:50.904 024 15811.00 82.43 54673.73 88888.00 2008-01-24 08:48:51.404 024 15810.97 82.46 54673.79 88888.00 2008-01-24 08:48:51.904 024 15810.90 82.50 54673.84 88888.00 2008-01-24 08:48:52.404 024 15810.95 82.48 54673.73 88888.00 2008-01-24 08:48:52.904 024 15810.85 82.46 54673.67 88888.00 2008-01-24 08:48:53.404 024 15810.84 82.46 54673.71 88888.00 2008-01-24 08:48:53.904 024 15810.87 82.46 54673.73 88888.00 2008-01-24 08:48:54.404 024 15810.78 82.47 54673.72 88888.00 2008-01-24 08:48:54.904 024 15810.82 82.48 54673.77 88888.00 2008-01-24 08:48:55.404 024 15810.83 82.48 54673.78 88888.00 2008-01-24 08:48:55.904 024 15810.82 82.43 54673.75 88888.00 2008-01-24 08:48:56.404 024 15810.79 82.45 54673.74 88888.00 2008-01-24 08:48:56.904 024 15810.82 82.46 54673.76 88888.00 2008-01-24 08:48:57.404 024 15810.85 82.47 54673.64 88888.00 2008-01-24 08:48:57.904 024 15810.90 82.46 54673.55 88888.00 2008-01-24 08:48:58.404 024 15810.93 82.49 54673.64 88888.00 2008-01-24 08:48:58.904 024 15810.94 82.49 54673.74 88888.00 2008-01-24 08:48:59.404 024 15810.96 82.43 54673.75 88888.00 2008-01-24 08:48:59.904 024 15810.93 82.43 54673.66 88888.00 2008-01-24 08:49:00.404 024 15810.89 82.43 54673.73 88888.00 2008-01-24 08:49:00.904 024 15810.98 82.43 54673.65 88888.00 2008-01-24 08:49:01.404 024 15810.95 82.43 54673.68 88888.00 2008-01-24 08:49:01.904 024 15810.90 82.38 54673.76 88888.00 2008-01-24 08:49:02.404 024 15810.91 82.35 54673.89 88888.00 2008-01-24 08:49:02.904 024 15810.95 82.35 54673.90 88888.00 2008-01-24 08:49:03.404 024 15810.95 82.46 54673.93 88888.00 2008-01-24 08:49:03.904 024 15810.80 82.48 54674.02 88888.00 2008-01-24 08:49:04.404 024 15810.79 82.51 54673.99 88888.00 2008-01-24 08:49:04.904 024 15810.83 82.51 54673.89 88888.00 2008-01-24 08:49:05.404 024 15810.89 82.50 54673.85 88888.00 2008-01-24 08:49:05.904 024 15810.97 82.48 54673.92 88888.00 2008-01-24 08:49:06.404 024 15811.04 82.51 54673.84 88888.00 2008-01-24 08:49:06.904 024 15810.99 82.56 54673.86 88888.00 2008-01-24 08:49:07.404 024 15811.06 82.55 54673.94 88888.00 2008-01-24 08:49:07.904 024 15810.94 82.54 54673.90 88888.00 2008-01-24 08:49:08.404 024 15810.95 82.56 54673.81 88888.00 2008-01-24 08:49:08.904 024 15810.94 82.54 54673.85 88888.00 2008-01-24 08:49:09.404 024 15810.98 82.55 54673.84 88888.00 2008-01-24 08:49:09.904 024 15810.99 82.47 54673.77 88888.00 2008-01-24 08:49:10.404 024 15810.93 82.42 54673.71 88888.00 2008-01-24 08:49:10.904 024 15810.95 82.45 54673.70 88888.00 2008-01-24 08:49:11.404 024 15810.96 82.47 54673.68 88888.00 2008-01-24 08:49:11.904 024 15810.97 82.49 54673.67 88888.00 2008-01-24 08:49:12.404 024 15811.04 82.48 54673.78 88888.00 2008-01-24 08:49:12.904 024 15810.95 82.49 54673.85 88888.00 2008-01-24 08:49:13.404 024 15810.93 82.50 54673.81 88888.00 2008-01-24 08:49:13.904 024 15810.95 82.51 54673.75 88888.00 2008-01-24 08:49:14.404 024 15810.95 82.46 54673.72 88888.00 2008-01-24 08:49:14.904 024 15811.09 82.45 54673.82 88888.00 2008-01-24 08:49:15.404 024 15811.05 82.44 54673.61 88888.00 2008-01-24 08:49:15.904 024 15811.07 82.41 54673.65 88888.00 2008-01-24 08:49:16.404 024 15811.01 82.42 54673.82 88888.00 2008-01-24 08:49:16.904 024 15810.95 82.53 54673.78 88888.00 2008-01-24 08:49:17.404 024 15810.91 82.50 54673.75 88888.00 2008-01-24 08:49:17.904 024 15810.84 82.48 54673.86 88888.00 2008-01-24 08:49:18.404 024 15810.91 82.54 54673.83 88888.00 2008-01-24 08:49:18.904 024 15810.94 82.53 54673.79 88888.00 2008-01-24 08:49:19.404 024 15810.99 82.49 54673.75 88888.00 2008-01-24 08:49:19.904 024 15810.99 82.51 54673.75 88888.00 2008-01-24 08:49:20.404 024 15810.99 82.49 54673.72 88888.00 2008-01-24 08:49:20.904 024 15810.96 82.51 54673.78 88888.00 2008-01-24 08:49:21.404 024 15810.87 82.50 54673.75 88888.00 2008-01-24 08:49:21.904 024 15810.87 82.42 54673.82 88888.00 2008-01-24 08:49:22.404 024 15810.94 82.41 54673.84 88888.00 2008-01-24 08:49:22.904 024 15810.94 82.49 54673.94 88888.00 2008-01-24 08:49:23.404 024 15810.87 82.50 54673.89 88888.00 2008-01-24 08:49:23.904 024 15810.97 82.46 54673.75 88888.00 2008-01-24 08:49:24.404 024 15811.04 82.47 54673.86 88888.00 2008-01-24 08:49:24.904 024 15810.98 82.48 54673.87 88888.00 2008-01-24 08:49:25.404 024 15810.95 82.42 54673.88 88888.00 2008-01-24 08:49:25.904 024 15810.97 82.41 54673.89 88888.00 2008-01-24 08:49:26.404 024 15810.98 82.47 54673.90 88888.00 2008-01-24 08:49:26.904 024 15810.86 82.47 54673.83 88888.00 2008-01-24 08:49:27.404 024 15810.93 82.44 54673.78 88888.00 2008-01-24 08:49:27.904 024 15810.95 82.39 54673.79 88888.00 2008-01-24 08:49:28.404 024 15810.95 82.38 54673.89 88888.00 2008-01-24 08:49:28.904 024 15810.89 82.46 54673.89 88888.00 2008-01-24 08:49:29.404 024 15810.86 82.39 54673.89 88888.00 2008-01-24 08:49:29.904 024 15810.74 82.42 54674.14 88888.00 2008-01-24 08:49:30.404 024 15810.82 82.42 54674.03 88888.00 2008-01-24 08:49:30.904 024 15810.87 82.36 54673.92 88888.00 2008-01-24 08:49:31.404 024 15810.93 82.39 54673.83 88888.00 2008-01-24 08:49:31.904 024 15810.82 82.45 54673.90 88888.00 2008-01-24 08:49:32.404 024 15810.77 82.44 54673.96 88888.00 2008-01-24 08:49:32.904 024 15810.90 82.48 54673.96 88888.00 2008-01-24 08:49:33.404 024 15811.01 82.47 54673.95 88888.00 2008-01-24 08:49:33.904 024 15810.91 82.41 54673.87 88888.00 2008-01-24 08:49:34.404 024 15810.83 82.35 54673.85 88888.00 2008-01-24 08:49:34.904 024 15810.85 82.41 54673.88 88888.00 2008-01-24 08:49:35.404 024 15810.84 82.41 54673.93 88888.00 2008-01-24 08:49:35.904 024 15810.74 82.37 54673.96 88888.00 2008-01-24 08:49:36.404 024 15810.83 82.36 54673.99 88888.00 2008-01-24 08:49:36.904 024 15810.79 82.43 54673.82 88888.00 2008-01-24 08:49:37.404 024 15810.80 82.38 54673.83 88888.00 2008-01-24 08:49:37.904 024 15810.76 82.47 54673.81 88888.00 2008-01-24 08:49:38.404 024 15810.80 82.46 54673.93 88888.00 2008-01-24 08:49:38.904 024 15810.82 82.42 54674.04 88888.00 2008-01-24 08:49:39.404 024 15810.86 82.38 54673.97 88888.00 2008-01-24 08:49:39.904 024 15810.76 82.38 54673.93 88888.00 2008-01-24 08:49:40.404 024 15810.77 82.42 54674.04 88888.00 2008-01-24 08:49:40.904 024 15810.77 82.47 54674.04 88888.00 2008-01-24 08:49:41.404 024 15810.88 82.43 54673.77 88888.00 2008-01-24 08:49:41.904 024 15810.80 82.45 54673.74 88888.00 2008-01-24 08:49:42.404 024 15810.74 82.43 54673.79 88888.00 2008-01-24 08:49:42.904 024 15810.63 82.43 54673.94 88888.00 2008-01-24 08:49:43.404 024 15810.64 82.44 54674.06 88888.00 2008-01-24 08:49:43.904 024 15810.70 82.41 54673.93 88888.00 2008-01-24 08:49:44.404 024 15810.60 82.42 54673.94 88888.00 2008-01-24 08:49:44.904 024 15810.56 82.39 54674.02 88888.00 2008-01-24 08:49:45.404 024 15810.62 82.35 54673.93 88888.00 2008-01-24 08:49:45.904 024 15810.69 82.37 54673.98 88888.00 2008-01-24 08:49:46.404 024 15810.63 82.39 54674.07 88888.00 2008-01-24 08:49:46.904 024 15810.51 82.38 54674.07 88888.00 2008-01-24 08:49:47.404 024 15810.52 82.45 54674.06 88888.00 2008-01-24 08:49:47.904 024 15810.56 82.44 54674.15 88888.00 2008-01-24 08:49:48.404 024 15810.49 82.37 54674.09 88888.00 2008-01-24 08:49:48.904 024 15810.65 82.44 54674.02 88888.00 2008-01-24 08:49:49.404 024 15810.63 82.42 54674.11 88888.00 2008-01-24 08:49:49.904 024 15810.51 82.41 54674.15 88888.00 2008-01-24 08:49:50.404 024 15810.63 82.38 54674.16 88888.00 2008-01-24 08:49:50.904 024 15810.57 82.35 54674.20 88888.00 2008-01-24 08:49:51.404 024 15810.46 82.37 54674.26 88888.00 2008-01-24 08:49:51.904 024 15810.41 82.45 54674.27 88888.00 2008-01-24 08:49:52.404 024 15810.43 82.48 54674.18 88888.00 2008-01-24 08:49:52.904 024 15810.44 82.41 54674.14 88888.00 2008-01-24 08:49:53.404 024 15810.36 82.44 54674.17 88888.00 2008-01-24 08:49:53.904 024 15810.43 82.44 54674.24 88888.00 2008-01-24 08:49:54.404 024 15810.48 82.46 54674.19 88888.00 2008-01-24 08:49:54.904 024 15810.46 82.49 54674.04 88888.00 2008-01-24 08:49:55.404 024 15810.33 82.45 54674.00 88888.00 2008-01-24 08:49:55.904 024 15810.37 82.41 54673.99 88888.00 2008-01-24 08:49:56.404 024 15810.34 82.43 54674.05 88888.00 2008-01-24 08:49:56.904 024 15810.31 82.45 54674.13 88888.00 2008-01-24 08:49:57.404 024 15810.37 82.38 54674.02 88888.00 2008-01-24 08:49:57.904 024 15810.39 82.41 54673.98 88888.00 2008-01-24 08:49:58.404 024 15810.28 82.38 54674.06 88888.00 2008-01-24 08:49:58.904 024 15810.28 82.44 54674.06 88888.00 2008-01-24 08:49:59.404 024 15810.38 82.35 54674.08 88888.00 2008-01-24 08:49:59.904 024 15810.35 82.31 54674.06 88888.00 2008-01-24 08:50:00.404 024 15810.26 82.37 54674.07 88888.00 2008-01-24 08:50:00.904 024 15810.27 82.41 54673.99 88888.00 2008-01-24 08:50:01.404 024 15810.39 82.38 54673.97 88888.00 2008-01-24 08:50:01.904 024 15810.49 82.41 54673.99 88888.00 2008-01-24 08:50:02.404 024 15810.53 82.37 54673.96 88888.00 2008-01-24 08:50:02.904 024 15810.38 82.39 54674.03 88888.00 2008-01-24 08:50:03.404 024 15810.27 82.41 54674.03 88888.00 2008-01-24 08:50:03.904 024 15810.20 82.38 54674.06 88888.00 2008-01-24 08:50:04.404 024 15810.32 82.46 54674.11 88888.00 2008-01-24 08:50:04.904 024 15810.29 82.53 54674.09 88888.00 2008-01-24 08:50:05.404 024 15810.24 82.47 54674.10 88888.00 2008-01-24 08:50:05.904 024 15810.18 82.43 54673.99 88888.00 2008-01-24 08:50:06.404 024 15810.21 82.46 54674.04 88888.00 2008-01-24 08:50:06.904 024 15810.26 82.54 54674.17 88888.00 2008-01-24 08:50:07.404 024 15810.34 82.54 54674.09 88888.00 2008-01-24 08:50:07.904 024 15810.29 82.51 54674.15 88888.00 2008-01-24 08:50:08.404 024 15810.26 82.50 54674.10 88888.00 2008-01-24 08:50:08.904 024 15810.22 82.47 54674.10 88888.00 2008-01-24 08:50:09.404 024 15810.27 82.50 54673.98 88888.00 2008-01-24 08:50:09.904 024 15810.34 82.50 54673.97 88888.00 2008-01-24 08:50:10.404 024 15810.47 82.47 54674.07 88888.00 2008-01-24 08:50:10.904 024 15810.48 82.49 54674.06 88888.00 2008-01-24 08:50:11.404 024 15810.33 82.53 54674.03 88888.00 2008-01-24 08:50:11.904 024 15810.42 82.53 54674.06 88888.00 2008-01-24 08:50:12.404 024 15810.31 82.51 54674.08 88888.00 2008-01-24 08:50:12.904 024 15810.23 82.49 54674.05 88888.00 2008-01-24 08:50:13.404 024 15810.13 82.56 54674.09 88888.00 2008-01-24 08:50:13.904 024 15810.12 82.54 54673.97 88888.00 2008-01-24 08:50:14.404 024 15810.26 82.53 54674.02 88888.00 2008-01-24 08:50:14.904 024 15810.28 82.60 54674.15 88888.00 2008-01-24 08:50:15.404 024 15810.15 82.61 54674.17 88888.00 2008-01-24 08:50:15.904 024 15810.16 82.63 54674.11 88888.00 2008-01-24 08:50:16.404 024 15810.16 82.65 54674.04 88888.00 2008-01-24 08:50:16.904 024 15810.10 82.63 54674.10 88888.00 2008-01-24 08:50:17.404 024 15810.20 82.62 54674.10 88888.00 2008-01-24 08:50:17.904 024 15810.16 82.61 54674.13 88888.00 2008-01-24 08:50:18.404 024 15810.18 82.65 54674.00 88888.00 2008-01-24 08:50:18.904 024 15810.10 82.66 54674.00 88888.00 2008-01-24 08:50:19.404 024 15810.21 82.67 54674.08 88888.00 2008-01-24 08:50:19.904 024 15810.20 82.73 54674.14 88888.00 2008-01-24 08:50:20.404 024 15810.14 82.76 54674.19 88888.00 2008-01-24 08:50:20.904 024 15810.11 82.72 54674.13 88888.00 2008-01-24 08:50:21.404 024 15810.23 82.72 54674.09 88888.00 2008-01-24 08:50:21.904 024 15810.21 82.66 54674.03 88888.00 2008-01-24 08:50:22.404 024 15810.37 82.62 54673.93 88888.00 2008-01-24 08:50:22.904 024 15810.44 82.68 54674.02 88888.00 2008-01-24 08:50:23.404 024 15810.28 82.72 54674.10 88888.00 2008-01-24 08:50:23.904 024 15810.11 82.73 54674.13 88888.00 2008-01-24 08:50:24.404 024 15810.12 82.70 54674.18 88888.00 2008-01-24 08:50:24.904 024 15810.21 82.69 54674.15 88888.00 2008-01-24 08:50:25.404 024 15810.25 82.73 54674.16 88888.00 2008-01-24 08:50:25.904 024 15810.17 82.81 54674.21 88888.00 2008-01-24 08:50:26.404 024 15810.08 82.84 54674.28 88888.00 2008-01-24 08:50:26.904 024 15810.23 82.80 54674.29 88888.00 2008-01-24 08:50:27.404 024 15810.37 82.80 54674.21 88888.00 2008-01-24 08:50:27.904 024 15810.43 82.81 54674.16 88888.00 2008-01-24 08:50:28.404 024 15810.41 82.86 54674.21 88888.00 2008-01-24 08:50:28.904 024 15810.26 82.86 54674.30 88888.00 2008-01-24 08:50:29.404 024 15810.21 82.88 54674.24 88888.00 2008-01-24 08:50:29.904 024 15810.29 82.94 54674.16 88888.00 2008-01-24 08:50:30.404 024 15810.29 82.91 54674.13 88888.00 2008-01-24 08:50:30.904 024 15810.17 82.94 54674.11 88888.00 2008-01-24 08:50:31.404 024 15810.10 82.96 54674.19 88888.00 2008-01-24 08:50:31.904 024 15810.27 83.03 54674.16 88888.00 2008-01-24 08:50:32.404 024 15810.35 83.05 54674.16 88888.00 2008-01-24 08:50:32.904 024 15810.31 82.98 54674.19 88888.00 2008-01-24 08:50:33.404 024 15810.29 82.99 54674.20 88888.00 2008-01-24 08:50:33.904 024 15810.31 83.00 54674.19 88888.00 2008-01-24 08:50:34.404 024 15810.44 83.02 54674.16 88888.00 2008-01-24 08:50:34.904 024 15810.43 83.02 54674.29 88888.00 2008-01-24 08:50:35.404 024 15810.39 82.98 54674.24 88888.00 2008-01-24 08:50:35.904 024 15810.49 83.00 54674.19 88888.00 2008-01-24 08:50:36.404 024 15810.54 82.91 54674.21 88888.00 2008-01-24 08:50:36.904 024 15810.47 82.90 54674.30 88888.00 2008-01-24 08:50:37.404 024 15810.45 82.95 54674.35 88888.00 2008-01-24 08:50:37.904 024 15810.35 82.99 54674.32 88888.00 2008-01-24 08:50:38.404 024 15810.34 82.99 54674.36 88888.00 2008-01-24 08:50:38.904 024 15810.31 82.96 54674.35 88888.00 2008-01-24 08:50:39.404 024 15810.28 82.96 54674.42 88888.00 2008-01-24 08:50:39.904 024 15810.31 82.98 54674.47 88888.00 2008-01-24 08:50:40.404 024 15810.37 82.98 54674.36 88888.00 2008-01-24 08:50:40.904 024 15810.54 83.04 54674.40 88888.00 2008-01-24 08:50:41.404 024 15810.53 83.04 54674.37 88888.00 2008-01-24 08:50:41.904 024 15810.49 82.97 54674.29 88888.00 2008-01-24 08:50:42.404 024 15810.49 82.88 54674.27 88888.00 2008-01-24 08:50:42.904 024 15810.41 82.92 54674.33 88888.00 2008-01-24 08:50:43.404 024 15810.36 82.98 54674.35 88888.00 2008-01-24 08:50:43.904 024 15810.49 82.99 54674.35 88888.00 2008-01-24 08:50:44.404 024 15810.55 82.97 54674.45 88888.00 2008-01-24 08:50:44.904 024 15810.64 82.99 54674.42 88888.00 2008-01-24 08:50:45.404 024 15810.62 83.07 54674.38 88888.00 2008-01-24 08:50:45.904 024 15810.55 83.08 54674.31 88888.00 2008-01-24 08:50:46.404 024 15810.55 83.05 54674.31 88888.00 2008-01-24 08:50:46.904 024 15810.54 83.09 54674.40 88888.00 2008-01-24 08:50:47.404 024 15810.46 83.09 54674.38 88888.00 2008-01-24 08:50:47.904 024 15810.46 83.05 54674.46 88888.00 2008-01-24 08:50:48.404 024 15810.44 82.96 54674.48 88888.00 2008-01-24 08:50:48.904 024 15810.48 83.03 54674.53 88888.00 2008-01-24 08:50:49.404 024 15810.59 83.11 54674.49 88888.00 2008-01-24 08:50:49.904 024 15810.57 83.12 54674.43 88888.00 2008-01-24 08:50:50.404 024 15810.54 83.11 54674.38 88888.00 2008-01-24 08:50:50.904 024 15810.51 83.09 54674.35 88888.00 2008-01-24 08:50:51.404 024 15810.52 83.06 54674.38 88888.00 2008-01-24 08:50:51.904 024 15810.55 83.09 54674.47 88888.00 2008-01-24 08:50:52.404 024 15810.48 83.04 54674.41 88888.00 2008-01-24 08:50:52.904 024 15810.45 83.07 54674.31 88888.00 2008-01-24 08:50:53.404 024 15810.57 83.14 54674.33 88888.00 2008-01-24 08:50:53.904 024 15810.44 83.16 54674.43 88888.00 2008-01-24 08:50:54.404 024 15810.42 83.12 54674.52 88888.00 2008-01-24 08:50:54.904 024 15810.55 83.09 54674.38 88888.00 2008-01-24 08:50:55.404 024 15810.47 83.09 54674.43 88888.00 2008-01-24 08:50:55.904 024 15810.47 83.08 54674.62 88888.00 2008-01-24 08:50:56.404 024 15810.48 83.05 54674.76 88888.00 2008-01-24 08:50:56.904 024 15810.52 82.99 54674.83 88888.00 2008-01-24 08:50:57.404 024 15810.56 82.91 54674.72 88888.00 2008-01-24 08:50:57.904 024 15810.63 82.94 54674.63 88888.00 2008-01-24 08:50:58.404 024 15810.80 82.90 54674.68 88888.00 2008-01-24 08:50:58.904 024 15810.79 82.94 54674.61 88888.00 2008-01-24 08:50:59.404 024 15810.80 82.98 54674.59 88888.00 2008-01-24 08:50:59.904 024 15810.83 82.93 54674.51 88888.00 2008-01-24 08:51:00.404 024 15810.85 82.94 54674.52 88888.00 2008-01-24 08:51:00.904 024 15810.69 82.96 54674.57 88888.00 2008-01-24 08:51:01.404 024 15810.60 82.96 54674.52 88888.00 2008-01-24 08:51:01.904 024 15810.63 82.88 54674.38 88888.00 2008-01-24 08:51:02.404 024 15810.62 82.86 54674.50 88888.00 2008-01-24 08:51:02.904 024 15810.49 82.85 54674.53 88888.00 2008-01-24 08:51:03.404 024 15810.46 82.88 54674.42 88888.00 2008-01-24 08:51:03.904 024 15810.48 82.92 54674.47 88888.00 2008-01-24 08:51:04.404 024 15810.49 82.92 54674.41 88888.00 2008-01-24 08:51:04.904 024 15810.45 82.93 54674.45 88888.00 2008-01-24 08:51:05.404 024 15810.54 82.92 54674.40 88888.00 2008-01-24 08:51:05.904 024 15810.55 82.94 54674.30 88888.00 2008-01-24 08:51:06.404 024 15810.64 82.95 54674.31 88888.00 2008-01-24 08:51:06.904 024 15810.65 82.95 54674.27 88888.00 2008-01-24 08:51:07.404 024 15810.66 82.94 54674.17 88888.00 2008-01-24 08:51:07.904 024 15810.59 82.95 54674.32 88888.00 2008-01-24 08:51:08.404 024 15810.62 82.99 54674.32 88888.00 2008-01-24 08:51:08.904 024 15810.57 82.96 54674.31 88888.00 2008-01-24 08:51:09.404 024 15810.69 82.93 54674.26 88888.00 2008-01-24 08:51:09.904 024 15810.75 82.87 54674.33 88888.00 2008-01-24 08:51:10.404 024 15810.73 82.84 54674.51 88888.00 2008-01-24 08:51:10.904 024 15810.75 82.87 54674.49 88888.00 2008-01-24 08:51:11.404 024 15810.74 82.87 54674.52 88888.00 2008-01-24 08:51:11.904 024 15810.78 83.00 54674.54 88888.00 2008-01-24 08:51:12.404 024 15810.84 82.95 54674.52 88888.00 2008-01-24 08:51:12.904 024 15810.86 82.86 54674.36 88888.00 2008-01-24 08:51:13.404 024 15810.79 82.84 54674.28 88888.00 2008-01-24 08:51:13.904 024 15810.76 82.82 54674.39 88888.00 2008-01-24 08:51:14.404 024 15810.73 82.81 54674.45 88888.00 2008-01-24 08:51:14.904 024 15810.78 82.78 54674.48 88888.00 2008-01-24 08:51:15.404 024 15810.82 82.84 54674.49 88888.00 2008-01-24 08:51:15.904 024 15810.85 82.88 54674.51 88888.00 2008-01-24 08:51:16.404 024 15810.83 82.92 54674.53 88888.00 2008-01-24 08:51:16.904 024 15810.76 82.90 54674.63 88888.00 2008-01-24 08:51:17.404 024 15810.79 82.84 54674.56 88888.00 2008-01-24 08:51:17.904 024 15810.70 82.86 54674.46 88888.00 2008-01-24 08:51:18.404 024 15810.60 82.86 54674.56 88888.00 2008-01-24 08:51:18.904 024 15810.56 82.85 54674.48 88888.00 2008-01-24 08:51:19.404 024 15810.62 82.82 54674.51 88888.00 2008-01-24 08:51:19.904 024 15810.68 82.83 54674.54 88888.00 2008-01-24 08:51:20.404 024 15810.65 82.82 54674.58 88888.00 2008-01-24 08:51:20.904 024 15810.64 82.78 54674.63 88888.00 2008-01-24 08:51:21.404 024 15810.70 82.73 54674.64 88888.00 2008-01-24 08:51:21.904 024 15810.68 82.76 54674.69 88888.00 2008-01-24 08:51:22.404 024 15810.64 82.75 54674.60 88888.00 2008-01-24 08:51:22.904 024 15810.75 82.78 54674.64 88888.00 2008-01-24 08:51:23.404 024 15810.65 82.81 54674.68 88888.00 2008-01-24 08:51:23.904 024 15810.66 82.75 54674.61 88888.00 2008-01-24 08:51:24.404 024 15810.70 82.74 54674.62 88888.00 2008-01-24 08:51:24.904 024 15810.73 82.69 54674.54 88888.00 2008-01-24 08:51:25.404 024 15810.77 82.69 54674.51 88888.00 2008-01-24 08:51:25.904 024 15810.76 82.69 54674.63 88888.00 2008-01-24 08:51:26.404 024 15810.76 82.67 54674.63 88888.00 2008-01-24 08:51:26.904 024 15810.83 82.65 54674.62 88888.00 2008-01-24 08:51:27.404 024 15810.84 82.70 54674.63 88888.00 2008-01-24 08:51:27.904 024 15810.88 82.70 54674.62 88888.00 2008-01-24 08:51:28.404 024 15810.90 82.69 54674.52 88888.00 2008-01-24 08:51:28.904 024 15810.88 82.68 54674.52 88888.00 2008-01-24 08:51:29.404 024 15810.90 82.70 54674.69 88888.00 2008-01-24 08:51:29.904 024 15810.85 82.67 54674.69 88888.00 2008-01-24 08:51:30.404 024 15810.79 82.59 54674.61 88888.00 2008-01-24 08:51:30.904 024 15810.80 82.60 54674.71 88888.00 2008-01-24 08:51:31.404 024 15810.82 82.61 54674.78 88888.00 2008-01-24 08:51:31.904 024 15810.85 82.67 54674.70 88888.00 2008-01-24 08:51:32.404 024 15810.85 82.65 54674.69 88888.00 2008-01-24 08:51:32.904 024 15810.88 82.62 54674.74 88888.00 2008-01-24 08:51:33.404 024 15810.83 82.86 54674.67 88888.00 2008-01-24 08:51:33.904 024 15810.91 82.72 54674.51 88888.00 2008-01-24 08:51:34.404 024 15810.78 82.69 54674.62 88888.00 2008-01-24 08:51:34.904 024 15810.78 82.74 54674.69 88888.00 2008-01-24 08:51:35.404 024 15810.88 82.65 54674.68 88888.00 2008-01-24 08:51:35.904 024 15810.99 82.59 54674.80 88888.00 2008-01-24 08:51:36.404 024 15810.90 82.65 54674.74 88888.00 2008-01-24 08:51:36.904 024 15811.05 82.65 54674.81 88888.00 2008-01-24 08:51:37.404 024 15811.08 82.66 54674.81 88888.00 2008-01-24 08:51:37.904 024 15811.16 82.65 54674.78 88888.00 2008-01-24 08:51:38.404 024 15811.06 82.68 54674.78 88888.00 2008-01-24 08:51:38.904 024 15811.11 82.63 54674.79 88888.00 2008-01-24 08:51:39.404 024 15811.01 82.62 54674.80 88888.00 2008-01-24 08:51:39.904 024 15811.10 82.57 54674.96 88888.00 2008-01-24 08:51:40.404 024 15811.20 82.59 54674.86 88888.00 2008-01-24 08:51:40.904 024 15811.16 82.57 54674.81 88888.00 2008-01-24 08:51:41.404 024 15811.13 82.55 54674.79 88888.00 2008-01-24 08:51:41.904 024 15811.13 82.55 54674.78 88888.00 2008-01-24 08:51:42.404 024 15811.17 82.53 54674.74 88888.00 2008-01-24 08:51:42.904 024 15811.10 82.59 54674.84 88888.00 2008-01-24 08:51:43.404 024 15811.04 82.55 54674.91 88888.00 2008-01-24 08:51:43.904 024 15811.09 82.51 54674.83 88888.00 2008-01-24 08:51:44.404 024 15811.01 82.50 54674.81 88888.00 2008-01-24 08:51:44.904 024 15811.05 82.49 54674.82 88888.00 2008-01-24 08:51:45.404 024 15811.11 82.45 54674.80 88888.00 2008-01-24 08:51:45.904 024 15811.06 82.34 54674.84 88888.00 2008-01-24 08:51:46.404 024 15811.00 82.32 54674.89 88888.00 2008-01-24 08:51:46.904 024 15811.06 82.25 54674.96 88888.00 2008-01-24 08:51:47.404 024 15811.14 82.25 54674.89 88888.00 2008-01-24 08:51:47.904 024 15811.13 82.28 54674.74 88888.00 2008-01-24 08:51:48.404 024 15811.21 82.22 54674.88 88888.00 2008-01-24 08:51:48.904 024 15811.14 82.18 54674.83 88888.00 2008-01-24 08:51:49.404 024 15811.22 82.16 54674.84 88888.00 2008-01-24 08:51:49.904 024 15811.28 82.24 54674.91 88888.00 2008-01-24 08:51:50.404 024 15811.35 82.33 54674.89 88888.00 2008-01-24 08:51:50.904 024 15811.41 82.35 54674.91 88888.00 2008-01-24 08:51:51.404 024 15811.40 82.25 54674.96 88888.00 2008-01-24 08:51:51.904 024 15811.26 82.17 54675.03 88888.00 2008-01-24 08:51:52.404 024 15811.17 82.13 54675.02 88888.00 2008-01-24 08:51:52.904 024 15811.16 82.17 54675.01 88888.00 2008-01-24 08:51:53.404 024 15811.21 82.16 54675.05 88888.00 2008-01-24 08:51:53.904 024 15811.22 82.16 54675.06 88888.00 2008-01-24 08:51:54.404 024 15811.29 82.08 54674.94 88888.00 2008-01-24 08:51:54.904 024 15811.19 82.11 54674.92 88888.00 2008-01-24 08:51:55.404 024 15811.06 82.13 54674.94 88888.00 2008-01-24 08:51:55.904 024 15811.15 82.11 54674.95 88888.00 2008-01-24 08:51:56.404 024 15811.18 82.11 54674.93 88888.00 2008-01-24 08:51:56.904 024 15811.27 82.14 54674.90 88888.00 2008-01-24 08:51:57.404 024 15811.32 82.16 54674.84 88888.00 2008-01-24 08:51:57.904 024 15811.31 82.13 54674.83 88888.00 2008-01-24 08:51:58.404 024 15811.36 82.04 54674.99 88888.00 2008-01-24 08:51:58.904 024 15811.35 81.98 54674.96 88888.00 2008-01-24 08:51:59.404 024 15811.25 81.89 54674.91 88888.00 2008-01-24 08:51:59.904 024 15811.29 81.91 54674.91 88888.00 2008-01-24 08:52:00.404 024 15811.35 81.87 54674.91 88888.00 2008-01-24 08:52:00.904 024 15811.24 81.88 54675.02 88888.00 2008-01-24 08:52:01.404 024 15811.26 81.91 54675.04 88888.00 2008-01-24 08:52:01.904 024 15811.25 81.94 54675.01 88888.00 2008-01-24 08:52:02.404 024 15811.26 81.98 54674.99 88888.00 2008-01-24 08:52:02.904 024 15811.29 81.88 54674.99 88888.00 2008-01-24 08:52:03.404 024 15811.29 81.81 54674.95 88888.00 2008-01-24 08:52:03.904 024 15811.29 81.82 54675.13 88888.00 2008-01-24 08:52:04.404 024 15811.32 81.75 54675.16 88888.00 2008-01-24 08:52:04.904 024 15811.24 81.75 54675.08 88888.00 2008-01-24 08:52:05.404 024 15811.15 81.69 54675.19 88888.00 2008-01-24 08:52:05.904 024 15811.17 81.71 54675.19 88888.00 2008-01-24 08:52:06.404 024 15811.22 81.67 54675.08 88888.00 2008-01-24 08:52:06.904 024 15811.15 81.69 54675.22 88888.00 2008-01-24 08:52:07.404 024 15811.17 81.67 54675.28 88888.00 2008-01-24 08:52:07.904 024 15811.22 81.67 54675.21 88888.00 2008-01-24 08:52:08.404 024 15811.24 81.63 54675.17 88888.00 2008-01-24 08:52:08.904 024 15811.18 81.64 54675.25 88888.00 2008-01-24 08:52:09.404 024 15811.06 81.71 54675.19 88888.00 2008-01-24 08:52:09.904 024 15811.17 81.64 54675.21 88888.00 2008-01-24 08:52:10.404 024 15811.21 81.57 54675.25 88888.00 2008-01-24 08:52:10.904 024 15811.11 81.60 54675.32 88888.00 2008-01-24 08:52:11.404 024 15811.25 81.63 54675.38 88888.00 2008-01-24 08:52:11.904 024 15811.21 81.58 54675.39 88888.00 2008-01-24 08:52:12.404 024 15811.30 81.55 54675.30 88888.00 2008-01-24 08:52:12.904 024 15811.20 81.45 54675.30 88888.00 2008-01-24 08:52:13.404 024 15811.18 81.37 54675.30 88888.00 2008-01-24 08:52:13.904 024 15811.09 81.31 54675.34 88888.00 2008-01-24 08:52:14.404 024 15810.97 81.31 54675.33 88888.00 2008-01-24 08:52:14.904 024 15810.99 81.24 54675.34 88888.00 2008-01-24 08:52:15.404 024 15811.08 81.20 54675.49 88888.00 2008-01-24 08:52:15.904 024 15811.01 81.26 54675.65 88888.00 2008-01-24 08:52:16.404 024 15811.09 81.15 54675.66 88888.00 2008-01-24 08:52:16.904 024 15811.06 81.10 54675.67 88888.00 2008-01-24 08:52:17.404 024 15810.99 81.15 54675.68 88888.00 2008-01-24 08:52:17.904 024 15810.96 81.18 54675.68 88888.00 2008-01-24 08:52:18.404 024 15810.99 81.21 54675.66 88888.00 2008-01-24 08:52:18.904 024 15810.98 81.21 54675.61 88888.00 2008-01-24 08:52:19.404 024 15811.04 81.20 54675.62 88888.00 2008-01-24 08:52:19.904 024 15811.08 81.14 54675.61 88888.00 2008-01-24 08:52:20.404 024 15811.08 81.14 54675.67 88888.00 2008-01-24 08:52:20.904 024 15811.13 81.08 54675.87 88888.00 2008-01-24 08:52:21.404 024 15811.21 81.05 54675.96 88888.00 2008-01-24 08:52:21.904 024 15811.21 81.06 54675.81 88888.00 2008-01-24 08:52:22.404 024 15811.24 81.12 54675.82 88888.00 2008-01-24 08:52:22.904 024 15811.13 81.06 54675.89 88888.00 2008-01-24 08:52:23.404 024 15811.16 81.08 54675.87 88888.00 2008-01-24 08:52:23.904 024 15811.14 81.03 54675.87 88888.00 2008-01-24 08:52:24.404 024 15811.05 81.00 54675.97 88888.00 2008-01-24 08:52:24.904 024 15811.00 80.96 54676.09 88888.00 2008-01-24 08:52:25.404 024 15811.00 80.91 54676.01 88888.00 2008-01-24 08:52:25.904 024 15810.97 80.93 54675.92 88888.00 2008-01-24 08:52:26.404 024 15811.03 80.94 54675.92 88888.00 2008-01-24 08:52:26.904 024 15811.08 80.97 54676.08 88888.00 2008-01-24 08:52:27.404 024 15811.07 80.97 54676.07 88888.00 2008-01-24 08:52:27.904 024 15811.00 80.96 54675.96 88888.00 2008-01-24 08:52:28.404 024 15810.93 80.96 54675.90 88888.00 2008-01-24 08:52:28.904 024 15810.96 80.97 54675.96 88888.00 2008-01-24 08:52:29.404 024 15811.00 80.94 54675.90 88888.00 2008-01-24 08:52:29.904 024 15811.00 80.87 54675.98 88888.00 2008-01-24 08:52:30.404 024 15810.99 80.90 54675.93 88888.00 2008-01-24 08:52:30.904 024 15811.00 80.81 54675.94 88888.00 2008-01-24 08:52:31.404 024 15810.89 80.81 54676.08 88888.00 2008-01-24 08:52:31.904 024 15810.95 80.84 54676.14 88888.00 2008-01-24 08:52:32.404 024 15811.04 80.79 54676.16 88888.00 2008-01-24 08:52:32.904 024 15811.11 80.83 54676.11 88888.00 2008-01-24 08:52:33.404 024 15811.01 80.81 54676.15 88888.00 2008-01-24 08:52:33.904 024 15810.95 80.71 54676.11 88888.00 2008-01-24 08:52:34.404 024 15810.89 80.73 54676.20 88888.00 2008-01-24 08:52:34.904 024 15810.94 80.73 54676.28 88888.00 2008-01-24 08:52:35.404 024 15811.00 80.71 54676.13 88888.00 2008-01-24 08:52:35.904 024 15811.01 80.71 54676.12 88888.00 2008-01-24 08:52:36.404 024 15810.91 80.68 54676.10 88888.00 2008-01-24 08:52:36.904 024 15810.83 80.71 54676.15 88888.00 2008-01-24 08:52:37.404 024 15810.95 80.75 54676.18 88888.00 2008-01-24 08:52:37.904 024 15810.95 80.76 54676.21 88888.00 2008-01-24 08:52:38.404 024 15810.87 80.71 54676.19 88888.00 2008-01-24 08:52:38.904 024 15810.88 80.72 54676.16 88888.00 2008-01-24 08:52:39.404 024 15810.82 80.66 54676.04 88888.00 2008-01-24 08:52:39.904 024 15810.75 80.63 54675.97 88888.00 2008-01-24 08:52:40.401 024 15810.79 80.61 54676.11 88888.00 2008-01-24 08:52:40.901 024 15810.78 80.63 54676.18 88888.00 2008-01-24 08:52:41.401 024 15810.72 80.68 54676.22 88888.00 2008-01-24 08:52:41.901 024 15810.75 80.69 54676.24 88888.00 2008-01-24 08:52:42.401 024 15810.79 80.62 54676.28 88888.00 2008-01-24 08:52:42.901 024 15810.84 80.62 54676.26 88888.00 2008-01-24 08:52:43.401 024 15810.87 80.63 54676.29 88888.00 2008-01-24 08:52:43.901 024 15810.74 80.61 54676.30 88888.00 2008-01-24 08:52:44.401 024 15810.89 80.58 54676.26 88888.00 2008-01-24 08:52:44.901 024 15810.99 80.51 54676.20 88888.00 2008-01-24 08:52:45.401 024 15810.90 80.42 54676.26 88888.00 2008-01-24 08:52:45.901 024 15810.79 80.47 54676.35 88888.00 2008-01-24 08:52:46.401 024 15810.79 80.54 54676.23 88888.00 2008-01-24 08:52:46.901 024 15810.78 80.57 54676.10 88888.00 2008-01-24 08:52:47.401 024 15810.77 80.58 54676.23 88888.00 2008-01-24 08:52:47.901 024 15810.77 80.52 54676.18 88888.00 2008-01-24 08:52:48.401 024 15810.74 80.47 54676.26 88888.00 2008-01-24 08:52:48.901 024 15810.70 80.44 54676.39 88888.00 2008-01-24 08:52:49.401 024 15810.69 80.42 54676.35 88888.00 2008-01-24 08:52:49.901 024 15810.68 80.48 54676.29 88888.00 2008-01-24 08:52:50.401 024 15810.70 80.50 54676.32 88888.00 2008-01-24 08:52:50.901 024 15810.72 80.46 54676.41 88888.00 2008-01-24 08:52:51.401 024 15810.70 80.47 54676.42 88888.00 2008-01-24 08:52:51.901 024 15810.62 80.39 54676.53 88888.00 2008-01-24 08:52:52.401 024 15810.58 80.40 54676.63 88888.00 2008-01-24 08:52:52.901 024 15810.62 80.42 54676.57 88888.00 2008-01-24 08:52:53.401 024 15810.64 80.29 54676.62 88888.00 2008-01-24 08:52:53.901 024 15810.75 80.38 54676.58 88888.00 2008-01-24 08:52:54.401 024 15810.68 80.40 54676.59 88888.00 2008-01-24 08:52:54.901 024 15810.67 80.35 54676.55 88888.00 2008-01-24 08:52:55.401 024 15810.67 80.33 54676.48 88888.00 2008-01-24 08:52:55.901 024 15810.73 80.35 54676.52 88888.00 2008-01-24 08:52:56.401 024 15810.79 80.34 54676.52 88888.00 2008-01-24 08:52:56.901 024 15810.70 80.35 54676.62 88888.00 2008-01-24 08:52:57.401 024 15810.68 80.31 54676.64 88888.00 2008-01-24 08:52:57.901 024 15810.66 80.22 54676.58 88888.00 2008-01-24 08:52:58.401 024 15810.66 80.20 54676.65 88888.00 2008-01-24 08:52:58.901 024 15810.66 80.23 54676.56 88888.00 2008-01-24 08:52:59.401 024 15810.72 80.25 54676.51 88888.00 2008-01-24 08:52:59.901 024 15810.72 80.27 54676.65 88888.00 2008-01-24 08:53:00.401 024 15810.72 80.26 54676.67 88888.00 2008-01-24 08:53:00.901 024 15810.65 80.23 54676.55 88888.00 2008-01-24 08:53:01.401 024 15810.59 80.23 54676.57 88888.00 2008-01-24 08:53:01.901 024 15810.60 80.25 54676.61 88888.00 2008-01-24 08:53:02.401 024 15810.80 80.23 54676.64 88888.00 2008-01-24 08:53:02.901 024 15810.79 80.23 54676.66 88888.00 2008-01-24 08:53:03.401 024 15810.78 80.26 54676.62 88888.00 2008-01-24 08:53:03.901 024 15810.78 80.27 54676.72 88888.00 2008-01-24 08:53:04.401 024 15810.79 80.23 54676.77 88888.00 2008-01-24 08:53:04.901 024 15810.75 80.25 54676.72 88888.00 2008-01-24 08:53:05.401 024 15810.77 80.27 54676.68 88888.00 2008-01-24 08:53:05.901 024 15810.80 80.29 54676.61 88888.00 2008-01-24 08:53:06.401 024 15810.87 80.25 54676.63 88888.00 2008-01-24 08:53:06.901 024 15810.72 80.20 54676.72 88888.00 2008-01-24 08:53:07.401 024 15810.51 80.23 54676.83 88888.00 2008-01-24 08:53:07.901 024 15810.60 80.27 54676.76 88888.00 2008-01-24 08:53:08.401 024 15810.67 80.21 54676.73 88888.00 2008-01-24 08:53:08.901 024 15810.66 80.23 54676.76 88888.00 2008-01-24 08:53:09.401 024 15810.66 80.14 54676.91 88888.00 2008-01-24 08:53:09.901 024 15810.63 80.11 54676.89 88888.00 2008-01-24 08:53:10.401 024 15810.70 80.11 54676.80 88888.00 2008-01-24 08:53:10.901 024 15810.70 80.10 54676.76 88888.00 2008-01-24 08:53:11.401 024 15810.72 80.10 54676.71 88888.00 2008-01-24 08:53:11.901 024 15810.70 80.08 54676.68 88888.00 2008-01-24 08:53:12.401 024 15810.58 80.03 54676.84 88888.00 2008-01-24 08:53:12.901 024 15810.59 80.02 54676.87 88888.00 2008-01-24 08:53:13.401 024 15810.64 80.02 54676.85 88888.00 2008-01-24 08:53:13.901 024 15810.66 80.08 54676.76 88888.00 2008-01-24 08:53:14.401 024 15810.68 80.08 54676.79 88888.00 2008-01-24 08:53:14.901 024 15810.67 80.11 54676.74 88888.00 2008-01-24 08:53:15.401 024 15810.66 80.15 54676.74 88888.00 2008-01-24 08:53:15.901 024 15810.60 80.13 54676.73 88888.00 2008-01-24 08:53:16.401 024 15810.60 80.10 54676.72 88888.00 2008-01-24 08:53:16.901 024 15810.63 80.03 54676.64 88888.00 2008-01-24 08:53:17.401 024 15810.73 80.03 54676.58 88888.00 2008-01-24 08:53:17.901 024 15810.82 80.05 54676.55 88888.00 2008-01-24 08:53:18.401 024 15810.73 80.01 54676.57 88888.00 2008-01-24 08:53:18.901 024 15810.69 80.02 54676.66 88888.00 2008-01-24 08:53:19.401 024 15810.65 80.03 54676.65 88888.00 2008-01-24 08:53:19.901 024 15810.65 80.07 54676.63 88888.00 2008-01-24 08:53:20.401 024 15810.70 80.00 54676.65 88888.00 2008-01-24 08:53:20.901 024 15810.79 79.96 54676.72 88888.00 2008-01-24 08:53:21.401 024 15810.79 79.95 54676.68 88888.00 2008-01-24 08:53:21.901 024 15810.76 79.95 54676.74 88888.00 2008-01-24 08:53:22.401 024 15810.78 79.98 54676.76 88888.00 2008-01-24 08:53:22.901 024 15810.57 79.98 54676.73 88888.00 2008-01-24 08:53:23.401 024 15810.64 79.98 54676.67 88888.00 2008-01-24 08:53:23.901 024 15810.48 79.85 54676.66 88888.00 2008-01-24 08:53:24.401 024 15810.48 79.90 54676.74 88888.00 2008-01-24 08:53:24.901 024 15810.65 79.95 54676.63 88888.00 2008-01-24 08:53:25.401 024 15810.75 79.94 54676.57 88888.00 2008-01-24 08:53:25.901 024 15810.79 79.88 54676.73 88888.00 2008-01-24 08:53:26.401 024 15810.75 79.88 54676.71 88888.00 2008-01-24 08:53:26.901 024 15810.83 79.89 54676.65 88888.00 2008-01-24 08:53:27.401 024 15810.93 79.95 54676.73 88888.00 2008-01-24 08:53:27.901 024 15810.84 79.89 54676.66 88888.00 2008-01-24 08:53:28.401 024 15810.75 79.79 54676.66 88888.00 2008-01-24 08:53:28.901 024 15810.84 79.76 54676.77 88888.00 2008-01-24 08:53:29.401 024 15810.83 79.74 54676.79 88888.00 2008-01-24 08:53:29.901 024 15810.83 79.82 54676.79 88888.00 2008-01-24 08:53:30.401 024 15810.77 79.78 54676.82 88888.00 2008-01-24 08:53:30.901 024 15810.78 79.75 54676.89 88888.00 2008-01-24 08:53:31.401 024 15810.70 79.77 54676.93 88888.00 2008-01-24 08:53:31.901 024 15810.82 79.74 54676.84 88888.00 2008-01-24 08:53:32.401 024 15810.86 79.70 54676.84 88888.00 2008-01-24 08:53:32.901 024 15810.85 79.67 54676.84 88888.00 2008-01-24 08:53:33.401 024 15810.90 79.70 54676.88 88888.00 2008-01-24 08:53:33.901 024 15810.96 79.73 54676.88 88888.00 2008-01-24 08:53:34.401 024 15810.99 79.67 54676.99 88888.00 2008-01-24 08:53:34.901 024 15810.97 79.59 54677.15 88888.00 2008-01-24 08:53:35.401 024 15811.05 79.59 54677.06 88888.00 2008-01-24 08:53:35.901 024 15810.93 79.59 54676.93 88888.00 2008-01-24 08:53:36.401 024 15810.83 79.61 54676.96 88888.00 2008-01-24 08:53:36.901 024 15810.79 79.51 54677.11 88888.00 2008-01-24 08:53:37.401 024 15810.82 79.51 54677.16 88888.00 2008-01-24 08:53:37.901 024 15810.79 79.58 54677.10 88888.00 2008-01-24 08:53:38.401 024 15810.83 79.62 54677.12 88888.00 2008-01-24 08:53:38.901 024 15810.91 79.65 54677.05 88888.00 2008-01-24 08:53:39.401 024 15810.97 79.65 54677.05 88888.00 2008-01-24 08:53:39.901 024 15810.88 79.58 54676.96 88888.00 2008-01-24 08:53:40.401 024 15810.95 79.55 54676.97 88888.00 2008-01-24 08:53:40.901 024 15810.99 79.49 54677.00 88888.00 2008-01-24 08:53:41.401 024 15810.93 79.47 54676.96 88888.00 2008-01-24 08:53:41.901 024 15810.94 79.49 54677.00 88888.00 2008-01-24 08:53:42.401 024 15810.85 79.55 54676.97 88888.00 2008-01-24 08:53:42.901 024 15810.86 79.53 54676.95 88888.00 2008-01-24 08:53:43.401 024 15810.90 79.55 54676.86 88888.00 2008-01-24 08:53:43.901 024 15810.90 79.53 54676.84 88888.00 2008-01-24 08:53:44.401 024 15810.96 79.54 54676.90 88888.00 2008-01-24 08:53:44.901 024 15810.97 79.58 54676.99 88888.00 2008-01-24 08:53:45.401 024 15810.93 79.58 54677.05 88888.00 2008-01-24 08:53:45.901 024 15810.97 79.57 54677.01 88888.00 2008-01-24 08:53:46.401 024 15810.94 79.58 54677.05 88888.00 2008-01-24 08:53:46.901 024 15810.91 79.51 54677.15 88888.00 2008-01-24 08:53:47.401 024 15810.91 79.58 54677.20 88888.00 2008-01-24 08:53:47.901 024 15810.96 79.60 54677.21 88888.00 2008-01-24 08:53:48.401 024 15810.98 79.63 54677.28 88888.00 2008-01-24 08:53:48.901 024 15811.06 79.55 54677.26 88888.00 2008-01-24 08:53:49.401 024 15811.07 79.49 54677.18 88888.00 2008-01-24 08:53:49.901 024 15810.99 79.46 54677.17 88888.00 2008-01-24 08:53:50.401 024 15810.99 79.52 54677.21 88888.00 2008-01-24 08:53:50.901 024 15811.04 79.49 54677.18 88888.00 2008-01-24 08:53:51.401 024 15811.10 79.38 54677.11 88888.00 2008-01-24 08:53:51.901 024 15811.10 79.41 54677.17 88888.00 2008-01-24 08:53:52.401 024 15811.03 79.47 54677.07 88888.00 2008-01-24 08:53:52.901 024 15810.95 79.45 54677.10 88888.00 2008-01-24 08:53:53.401 024 15811.04 79.40 54677.06 88888.00 2008-01-24 08:53:53.901 024 15811.04 79.42 54676.98 88888.00 2008-01-24 08:53:54.401 024 15810.97 79.43 54676.99 88888.00 2008-01-24 08:53:54.901 024 15811.01 79.45 54677.06 88888.00 2008-01-24 08:53:55.401 024 15810.99 79.48 54677.17 88888.00 2008-01-24 08:53:55.901 024 15810.98 79.45 54677.31 88888.00 2008-01-24 08:53:56.401 024 15811.20 79.39 54677.25 88888.00 2008-01-24 08:53:56.901 024 15811.24 79.34 54677.27 88888.00 2008-01-24 08:53:57.401 024 15811.26 79.31 54677.32 88888.00 2008-01-24 08:53:57.901 024 15811.26 79.30 54677.27 88888.00 2008-01-24 08:53:58.401 024 15811.26 79.24 54677.04 88888.00 2008-01-24 08:53:58.901 024 15811.32 79.29 54676.96 88888.00 2008-01-24 08:53:59.401 024 15811.31 79.35 54677.00 88888.00 2008-01-24 08:53:59.901 024 15811.38 79.29 54677.12 88888.00 2008-01-24 08:54:00.401 024 15811.35 79.22 54677.09 88888.00 2008-01-24 08:54:00.901 024 15811.20 79.24 54677.01 88888.00 2008-01-24 08:54:01.401 024 15811.16 79.20 54676.97 88888.00 2008-01-24 08:54:01.901 024 15811.17 79.16 54677.04 88888.00 2008-01-24 08:54:02.401 024 15811.21 79.21 54677.11 88888.00 2008-01-24 08:54:02.901 024 15811.29 79.22 54677.10 88888.00 2008-01-24 08:54:03.401 024 15811.38 79.21 54677.19 88888.00 2008-01-24 08:54:03.901 024 15811.42 79.24 54677.17 88888.00 2008-01-24 08:54:04.401 024 15811.32 79.27 54677.13 88888.00 2008-01-24 08:54:04.901 024 15811.34 79.23 54677.18 88888.00 2008-01-24 08:54:05.401 024 15811.44 79.20 54677.11 88888.00 2008-01-24 08:54:05.901 024 15811.52 79.21 54677.12 88888.00 2008-01-24 08:54:06.401 024 15811.56 79.18 54677.07 88888.00 2008-01-24 08:54:06.901 024 15811.48 79.21 54677.00 88888.00 2008-01-24 08:54:07.401 024 15811.44 79.22 54677.19 88888.00 2008-01-24 08:54:07.901 024 15811.39 79.18 54677.16 88888.00 2008-01-24 08:54:08.401 024 15811.39 79.16 54677.04 88888.00 2008-01-24 08:54:08.901 024 15811.35 79.11 54677.02 88888.00 2008-01-24 08:54:09.401 024 15811.39 79.11 54677.07 88888.00 2008-01-24 08:54:09.901 024 15811.27 79.10 54677.13 88888.00 2008-01-24 08:54:10.401 024 15811.31 79.09 54677.12 88888.00 2008-01-24 08:54:10.901 024 15811.41 79.16 54677.15 88888.00 2008-01-24 08:54:11.401 024 15811.39 79.17 54677.23 88888.00 2008-01-24 08:54:11.901 024 15811.36 79.23 54677.20 88888.00 2008-01-24 08:54:12.401 024 15811.21 79.27 54677.19 88888.00 2008-01-24 08:54:12.901 024 15811.17 79.22 54677.19 88888.00 2008-01-24 08:54:13.401 024 15811.21 79.22 54677.20 88888.00 2008-01-24 08:54:13.901 024 15811.27 79.20 54677.21 88888.00 2008-01-24 08:54:14.401 024 15811.22 79.24 54677.26 88888.00 2008-01-24 08:54:14.901 024 15811.27 79.20 54677.09 88888.00 2008-01-24 08:54:15.401 024 15811.29 79.17 54677.01 88888.00 2008-01-24 08:54:15.901 024 15811.37 79.09 54677.05 88888.00 2008-01-24 08:54:16.401 024 15811.30 79.15 54677.06 88888.00 2008-01-24 08:54:16.901 024 15811.40 79.10 54677.05 88888.00 2008-01-24 08:54:17.401 024 15811.45 79.11 54677.07 88888.00 2008-01-24 08:54:17.901 024 15811.40 79.10 54677.19 88888.00 2008-01-24 08:54:18.401 024 15811.36 79.13 54677.34 88888.00 2008-01-24 08:54:18.901 024 15811.42 79.16 54677.25 88888.00 2008-01-24 08:54:19.401 024 15811.47 79.15 54677.15 88888.00 2008-01-24 08:54:19.901 024 15811.48 79.18 54677.23 88888.00 2008-01-24 08:54:20.401 024 15811.62 79.16 54677.25 88888.00 2008-01-24 08:54:20.901 024 15811.57 79.20 54677.28 88888.00 2008-01-24 08:54:21.401 024 15811.60 79.18 54677.28 88888.00 2008-01-24 08:54:21.901 024 15811.63 79.10 54677.26 88888.00 2008-01-24 08:54:22.401 024 15811.59 79.12 54677.36 88888.00 2008-01-24 08:54:22.901 024 15811.61 79.14 54677.28 88888.00 2008-01-24 08:54:23.401 024 15811.65 79.06 54677.25 88888.00 2008-01-24 08:54:23.901 024 15811.59 79.06 54677.25 88888.00 2008-01-24 08:54:24.401 024 15811.61 79.04 54677.15 88888.00 2008-01-24 08:54:24.901 024 15811.62 79.09 54677.08 88888.00 2008-01-24 08:54:25.401 024 15811.57 79.06 54677.12 88888.00 2008-01-24 08:54:25.901 024 15811.60 79.03 54677.19 88888.00 2008-01-24 08:54:26.401 024 15811.61 79.08 54677.18 88888.00 2008-01-24 08:54:26.901 024 15811.67 79.16 54677.08 88888.00 2008-01-24 08:54:27.401 024 15811.70 79.06 54677.01 88888.00 2008-01-24 08:54:27.901 024 15811.71 79.00 54677.01 88888.00 2008-01-24 08:54:28.401 024 15811.79 79.02 54677.00 88888.00 2008-01-24 08:54:28.901 024 15811.77 79.01 54677.13 88888.00 2008-01-24 08:54:29.401 024 15811.75 78.99 54677.01 88888.00 2008-01-24 08:54:29.901 024 15811.69 78.97 54677.02 88888.00 2008-01-24 08:54:30.401 024 15811.68 79.00 54677.13 88888.00 2008-01-24 08:54:30.901 024 15811.68 78.97 54677.20 88888.00 2008-01-24 08:54:31.401 024 15811.78 78.90 54677.25 88888.00 2008-01-24 08:54:31.901 024 15811.84 78.86 54677.27 88888.00 2008-01-24 08:54:32.401 024 15811.81 78.87 54677.22 88888.00 2008-01-24 08:54:32.901 024 15811.79 78.87 54677.09 88888.00 2008-01-24 08:54:33.401 024 15811.78 78.93 54677.11 88888.00 2008-01-24 08:54:33.901 024 15811.66 78.93 54677.19 88888.00 2008-01-24 08:54:34.401 024 15811.72 78.94 54677.30 88888.00 2008-01-24 08:54:34.901 024 15811.72 78.88 54677.28 88888.00 2008-01-24 08:54:35.401 024 15811.69 78.77 54677.22 88888.00 2008-01-24 08:54:35.901 024 15811.66 78.77 54677.29 88888.00 2008-01-24 08:54:36.401 024 15811.68 78.83 54677.32 88888.00 2008-01-24 08:54:36.901 024 15811.75 78.84 54677.36 88888.00 2008-01-24 08:54:37.401 024 15811.75 78.80 54677.37 88888.00 2008-01-24 08:54:37.901 024 15811.72 78.76 54677.45 88888.00 2008-01-24 08:54:38.401 024 15811.70 78.80 54677.52 88888.00 2008-01-24 08:54:38.901 024 15811.65 78.79 54677.37 88888.00 2008-01-24 08:54:39.401 024 15811.58 78.67 54677.37 88888.00 2008-01-24 08:54:39.901 024 15811.75 78.61 54677.40 88888.00 2008-01-24 08:54:40.401 024 15811.83 78.54 54677.38 88888.00 2008-01-24 08:54:40.901 024 15811.88 78.54 54677.32 88888.00 2008-01-24 08:54:41.401 024 15811.75 78.61 54677.36 88888.00 2008-01-24 08:54:41.901 024 15811.77 78.51 54677.26 88888.00 2008-01-24 08:54:42.401 024 15811.86 78.51 54677.25 88888.00 2008-01-24 08:54:42.901 024 15811.86 78.44 54677.39 88888.00 2008-01-24 08:54:43.401 024 15811.76 78.44 54677.31 88888.00 2008-01-24 08:54:43.901 024 15811.70 78.42 54677.21 88888.00 2008-01-24 08:54:44.401 024 15811.71 78.42 54677.28 88888.00 2008-01-24 08:54:44.901 024 15811.71 78.44 54677.37 88888.00 2008-01-24 08:54:45.401 024 15811.67 78.41 54677.48 88888.00 2008-01-24 08:54:45.901 024 15811.61 78.37 54677.34 88888.00 2008-01-24 08:54:46.401 024 15811.60 78.36 54677.37 88888.00 2008-01-24 08:54:46.901 024 15811.51 78.34 54677.30 88888.00 2008-01-24 08:54:47.401 024 15811.56 78.29 54677.25 88888.00 2008-01-24 08:54:47.901 024 15811.75 78.31 54677.26 88888.00 2008-01-24 08:54:48.401 024 15811.84 78.31 54677.45 88888.00 2008-01-24 08:54:48.901 024 15811.82 78.23 54677.53 88888.00 2008-01-24 08:54:49.401 024 15811.86 78.18 54677.52 88888.00 2008-01-24 08:54:49.901 024 15811.87 78.22 54677.49 88888.00 2008-01-24 08:54:50.401 024 15811.86 78.16 54677.54 88888.00 2008-01-24 08:54:50.901 024 15811.83 78.14 54677.55 88888.00 2008-01-24 08:54:51.401 024 15811.76 78.06 54677.50 88888.00 2008-01-24 08:54:51.901 024 15811.66 78.11 54677.62 88888.00 2008-01-24 08:54:52.401 024 15811.61 78.13 54677.61 88888.00 2008-01-24 08:54:52.901 024 15811.80 78.12 54677.54 88888.00 2008-01-24 08:54:53.401 024 15811.69 78.03 54677.61 88888.00 2008-01-24 08:54:53.901 024 15811.57 78.04 54677.61 88888.00 2008-01-24 08:54:54.401 024 15811.55 78.01 54677.52 88888.00 2008-01-24 08:54:54.901 024 15811.42 77.94 54677.56 88888.00 2008-01-24 08:54:55.401 024 15811.40 77.94 54677.50 88888.00 2008-01-24 08:54:55.901 024 15811.36 77.98 54677.52 88888.00 2008-01-24 08:54:56.401 024 15811.46 77.91 54677.44 88888.00 2008-01-24 08:54:56.901 024 15811.65 77.85 54677.39 88888.00 2008-01-24 08:54:57.401 024 15811.63 77.91 54677.40 88888.00 2008-01-24 08:54:57.901 024 15811.48 77.93 54677.37 88888.00 2008-01-24 08:54:58.401 024 15811.34 77.94 54677.49 88888.00 2008-01-24 08:54:58.901 024 15811.35 77.95 54677.59 88888.00 2008-01-24 08:54:59.401 024 15811.34 77.93 54677.54 88888.00 2008-01-24 08:54:59.901 024 15811.38 77.93 54677.40 88888.00 2008-01-24 08:55:00.401 024 15811.46 77.97 54677.45 88888.00 2008-01-24 08:55:00.901 024 15811.50 77.92 54677.42 88888.00 2008-01-24 08:55:01.401 024 15811.61 77.89 54677.32 88888.00 2008-01-24 08:55:01.901 024 15811.65 77.81 54677.44 88888.00 2008-01-24 08:55:02.401 024 15811.58 77.79 54677.58 88888.00 2008-01-24 08:55:02.901 024 15811.53 77.79 54677.58 88888.00 2008-01-24 08:55:03.401 024 15811.57 77.77 54677.61 88888.00 2008-01-24 08:55:03.901 024 15811.52 77.68 54677.65 88888.00 2008-01-24 08:55:04.401 024 15811.48 77.63 54677.62 88888.00 2008-01-24 08:55:04.901 024 15811.45 77.60 54677.59 88888.00 2008-01-24 08:55:05.401 024 15811.42 77.55 54677.61 88888.00 2008-01-24 08:55:05.901 024 15811.37 77.56 54677.47 88888.00 2008-01-24 08:55:06.401 024 15811.40 77.56 54677.44 88888.00 2008-01-24 08:55:06.901 024 15811.42 77.56 54677.50 88888.00 2008-01-24 08:55:07.401 024 15811.36 77.51 54677.53 88888.00 2008-01-24 08:55:07.901 024 15811.35 77.48 54677.52 88888.00 2008-01-24 08:55:08.401 024 15811.41 77.54 54677.63 88888.00 2008-01-24 08:55:08.901 024 15811.35 77.50 54677.77 88888.00 2008-01-24 08:55:09.401 024 15811.34 77.43 54677.65 88888.00 2008-01-24 08:55:09.901 024 15811.36 77.40 54677.69 88888.00 2008-01-24 08:55:10.401 024 15811.31 77.45 54677.69 88888.00 2008-01-24 08:55:10.901 024 15811.26 77.41 54677.64 88888.00 2008-01-24 08:55:11.401 024 15811.27 77.41 54677.62 88888.00 2008-01-24 08:55:11.901 024 15811.39 77.39 54677.60 88888.00 2008-01-24 08:55:12.401 024 15811.37 77.42 54677.73 88888.00 2008-01-24 08:55:12.901 024 15811.36 77.46 54677.75 88888.00 2008-01-24 08:55:13.401 024 15811.40 77.46 54677.65 88888.00 2008-01-24 08:55:13.901 024 15811.47 77.42 54677.73 88888.00 2008-01-24 08:55:14.401 024 15811.48 77.36 54677.74 88888.00 2008-01-24 08:55:14.901 024 15811.52 77.41 54677.69 88888.00 2008-01-24 08:55:15.401 024 15811.50 77.40 54677.68 88888.00 2008-01-24 08:55:15.901 024 15811.51 77.36 54677.79 88888.00 2008-01-24 08:55:16.401 024 15811.37 77.36 54677.80 88888.00 2008-01-24 08:55:16.901 024 15811.34 77.33 54677.81 88888.00 2008-01-24 08:55:17.401 024 15811.41 77.26 54677.88 88888.00 2008-01-24 08:55:17.901 024 15811.34 77.30 54678.02 88888.00 2008-01-24 08:55:18.401 024 15811.34 77.38 54677.97 88888.00 2008-01-24 08:55:18.901 024 15811.35 77.49 54677.90 88888.00 2008-01-24 08:55:19.401 024 15811.26 77.48 54677.83 88888.00 2008-01-24 08:55:19.901 024 15811.15 77.38 54677.96 88888.00 2008-01-24 08:55:20.401 024 15811.27 77.37 54677.84 88888.00 2008-01-24 08:55:20.901 024 15811.32 77.33 54677.71 88888.00 2008-01-24 08:55:21.401 024 15811.28 77.27 54677.61 88888.00 2008-01-24 08:55:21.901 024 15811.35 77.20 54677.71 88888.00 2008-01-24 08:55:22.401 024 15811.39 77.12 54677.75 88888.00 2008-01-24 08:55:22.901 024 15811.28 77.13 54677.77 88888.00 2008-01-24 08:55:23.401 024 15811.21 77.16 54677.93 88888.00 2008-01-24 08:55:23.901 024 15811.21 77.16 54677.93 88888.00 2008-01-24 08:55:24.401 024 15811.14 77.13 54677.91 88888.00 2008-01-24 08:55:24.901 024 15811.08 77.11 54677.95 88888.00 2008-01-24 08:55:25.401 024 15811.03 77.12 54677.90 88888.00 2008-01-24 08:55:25.901 024 15810.97 77.03 54677.85 88888.00 2008-01-24 08:55:26.401 024 15811.07 77.02 54677.92 88888.00 2008-01-24 08:55:26.901 024 15811.10 77.02 54677.85 88888.00 2008-01-24 08:55:27.401 024 15811.09 77.00 54677.73 88888.00 2008-01-24 08:55:27.901 024 15811.10 76.95 54677.84 88888.00 2008-01-24 08:55:28.401 024 15811.10 76.94 54677.96 88888.00 2008-01-24 08:55:28.901 024 15811.17 76.93 54678.03 88888.00 2008-01-24 08:55:29.401 024 15811.13 76.90 54677.97 88888.00 2008-01-24 08:55:29.901 024 15811.17 76.94 54677.94 88888.00 2008-01-24 08:55:30.401 024 15811.09 76.92 54678.01 88888.00 2008-01-24 08:55:30.901 024 15811.17 76.91 54677.90 88888.00 2008-01-24 08:55:31.401 024 15811.11 76.87 54677.84 88888.00 2008-01-24 08:55:31.901 024 15811.04 76.93 54678.01 88888.00 2008-01-24 08:55:32.401 024 15811.06 76.92 54678.01 88888.00 2008-01-24 08:55:32.901 024 15810.95 76.90 54678.06 88888.00 2008-01-24 08:55:33.401 024 15810.96 76.90 54678.09 88888.00 2008-01-24 08:55:33.901 024 15811.08 76.87 54678.07 88888.00 2008-01-24 08:55:34.401 024 15811.06 76.82 54678.08 88888.00 2008-01-24 08:55:34.901 024 15811.03 76.80 54678.12 88888.00 2008-01-24 08:55:35.401 024 15811.06 76.84 54678.12 88888.00 2008-01-24 08:55:35.901 024 15811.01 76.82 54678.04 88888.00 2008-01-24 08:55:36.401 024 15811.06 76.90 54677.94 88888.00 2008-01-24 08:55:36.901 024 15810.97 76.88 54677.91 88888.00 2008-01-24 08:55:37.401 024 15811.10 76.86 54677.88 88888.00 2008-01-24 08:55:37.901 024 15811.07 76.86 54677.77 88888.00 2008-01-24 08:55:38.401 024 15810.97 76.86 54677.75 88888.00 2008-01-24 08:55:38.901 024 15811.01 76.86 54677.85 88888.00 2008-01-24 08:55:39.401 024 15811.03 76.78 54677.94 88888.00 2008-01-24 08:55:39.901 024 15811.07 76.69 54677.96 88888.00 2008-01-24 08:55:40.401 024 15811.05 76.67 54677.90 88888.00 2008-01-24 08:55:40.901 024 15811.06 76.65 54677.86 88888.00 2008-01-24 08:55:41.401 024 15811.08 76.59 54677.82 88888.00 2008-01-24 08:55:41.901 024 15811.03 76.57 54677.94 88888.00 2008-01-24 08:55:42.401 024 15810.99 76.58 54677.88 88888.00 2008-01-24 08:55:42.901 024 15810.93 76.57 54677.90 88888.00 2008-01-24 08:55:43.401 024 15810.94 76.52 54677.92 88888.00 2008-01-24 08:55:43.901 024 15810.97 76.51 54677.85 88888.00 2008-01-24 08:55:44.401 024 15810.96 76.50 54677.76 88888.00 2008-01-24 08:55:44.901 024 15810.94 76.44 54677.73 88888.00 2008-01-24 08:55:45.401 024 15810.88 76.47 54677.87 88888.00 2008-01-24 08:55:45.901 024 15810.97 76.51 54677.84 88888.00 2008-01-24 08:55:46.401 024 15811.04 76.46 54677.81 88888.00 2008-01-24 08:55:46.901 024 15810.96 76.44 54677.86 88888.00 2008-01-24 08:55:47.401 024 15810.99 76.52 54677.98 88888.00 2008-01-24 08:55:47.901 024 15810.90 76.57 54678.06 88888.00 2008-01-24 08:55:48.401 024 15810.96 76.66 54677.97 88888.00 2008-01-24 08:55:48.901 024 15811.01 76.64 54678.01 88888.00 2008-01-24 08:55:49.401 024 15811.06 76.46 54677.99 88888.00 2008-01-24 08:55:49.901 024 15811.03 76.42 54677.93 88888.00 2008-01-24 08:55:50.401 024 15811.11 76.37 54677.96 88888.00 2008-01-24 08:55:50.901 024 15811.09 76.37 54677.94 88888.00 2008-01-24 08:55:51.401 024 15811.06 76.31 54677.81 88888.00 2008-01-24 08:55:51.901 024 15811.06 76.22 54677.73 88888.00 2008-01-24 08:55:52.401 024 15810.99 76.21 54677.77 88888.00 2008-01-24 08:55:52.901 024 15810.99 76.21 54677.93 88888.00 2008-01-24 08:55:53.401 024 15811.09 76.17 54677.96 88888.00 2008-01-24 08:55:53.901 024 15811.05 76.19 54677.97 88888.00 2008-01-24 08:55:54.401 024 15810.99 76.16 54677.92 88888.00 2008-01-24 08:55:54.901 024 15810.84 76.13 54677.92 88888.00 2008-01-24 08:55:55.401 024 15810.83 76.25 54677.92 88888.00 2008-01-24 08:55:55.901 024 15810.87 76.20 54677.90 88888.00 2008-01-24 08:55:56.401 024 15810.88 76.18 54677.90 88888.00 2008-01-24 08:55:56.901 024 15810.88 76.19 54677.79 88888.00 2008-01-24 08:55:57.401 024 15810.93 76.14 54677.76 88888.00 2008-01-24 08:55:57.901 024 15810.84 76.14 54677.92 88888.00 2008-01-24 08:55:58.401 024 15810.76 76.11 54677.90 88888.00 2008-01-24 08:55:58.901 024 15810.68 76.11 54677.81 88888.00 2008-01-24 08:55:59.401 024 15810.74 76.09 54677.83 88888.00 2008-01-24 08:55:59.901 024 15810.73 76.06 54677.85 88888.00 2008-01-24 08:56:00.401 024 15810.79 75.97 54677.86 88888.00 2008-01-24 08:56:00.901 024 15810.79 75.95 54677.87 88888.00 2008-01-24 08:56:01.401 024 15810.82 75.97 54677.86 88888.00 2008-01-24 08:56:01.901 024 15810.89 75.92 54677.99 88888.00 2008-01-24 08:56:02.401 024 15810.88 75.86 54678.01 88888.00 2008-01-24 08:56:02.901 024 15810.93 75.90 54677.95 88888.00 2008-01-24 08:56:03.401 024 15810.77 75.92 54677.94 88888.00 2008-01-24 08:56:03.901 024 15810.74 75.90 54677.80 88888.00 2008-01-24 08:56:04.401 024 15810.86 75.88 54677.81 88888.00 2008-01-24 08:56:04.901 024 15810.85 75.85 54677.95 88888.00 2008-01-24 08:56:05.401 024 15810.76 75.82 54677.97 88888.00 2008-01-24 08:56:05.901 024 15810.67 75.82 54677.81 88888.00 2008-01-24 08:56:06.401 024 15810.68 75.80 54677.81 88888.00 2008-01-24 08:56:06.901 024 15810.70 75.77 54677.88 88888.00 2008-01-24 08:56:07.401 024 15810.69 75.83 54677.92 88888.00 2008-01-24 08:56:07.901 024 15810.75 75.79 54677.84 88888.00 2008-01-24 08:56:08.401 024 15810.77 75.74 54677.86 88888.00 2008-01-24 08:56:08.901 024 15810.76 75.74 54677.82 88888.00 2008-01-24 08:56:09.401 024 15810.77 75.73 54677.82 88888.00 2008-01-24 08:56:09.901 024 15810.74 75.64 54677.84 88888.00 2008-01-24 08:56:10.401 024 15810.68 75.67 54677.91 88888.00 2008-01-24 08:56:10.901 024 15810.74 75.68 54677.91 88888.00 2008-01-24 08:56:11.401 024 15810.73 75.76 54677.88 88888.00 2008-01-24 08:56:11.901 024 15810.68 75.69 54677.86 88888.00 2008-01-24 08:56:12.401 024 15810.66 75.64 54677.91 88888.00 2008-01-24 08:56:12.901 024 15810.69 75.63 54677.90 88888.00 2008-01-24 08:56:13.401 024 15810.69 75.61 54677.91 88888.00 2008-01-24 08:56:13.901 024 15810.62 75.52 54678.05 88888.00 2008-01-24 08:56:14.401 024 15810.67 75.52 54678.04 88888.00 2008-01-24 08:56:14.901 024 15810.60 75.46 54678.03 88888.00 2008-01-24 08:56:15.401 024 15810.54 75.47 54678.06 88888.00 2008-01-24 08:56:15.901 024 15810.58 75.53 54678.06 88888.00 2008-01-24 08:56:16.401 024 15810.68 75.51 54678.05 88888.00 2008-01-24 08:56:16.901 024 15810.72 75.44 54678.04 88888.00 2008-01-24 08:56:17.401 024 15810.65 75.41 54678.13 88888.00 2008-01-24 08:56:17.901 024 15810.54 75.37 54677.98 88888.00 2008-01-24 08:56:18.401 024 15810.54 75.37 54677.86 88888.00 2008-01-24 08:56:18.901 024 15810.56 75.35 54677.88 88888.00 2008-01-24 08:56:19.401 024 15810.49 75.39 54677.86 88888.00 2008-01-24 08:56:19.901 024 15810.48 75.46 54677.88 88888.00 2008-01-24 08:56:20.401 024 15810.47 75.43 54678.01 88888.00 2008-01-24 08:56:20.901 024 15810.44 75.43 54677.93 88888.00 2008-01-24 08:56:21.401 024 15810.42 75.42 54677.87 88888.00 2008-01-24 08:56:21.901 024 15810.49 75.29 54677.85 88888.00 2008-01-24 08:56:22.401 024 15810.45 75.29 54677.94 88888.00 2008-01-24 08:56:22.901 024 15810.39 75.31 54677.95 88888.00 2008-01-24 08:56:23.401 024 15810.42 75.36 54677.98 88888.00 2008-01-24 08:56:23.901 024 15810.55 75.30 54677.95 88888.00 2008-01-24 08:56:24.401 024 15810.54 75.29 54677.82 88888.00 2008-01-24 08:56:24.901 024 15810.55 75.35 54677.86 88888.00 2008-01-24 08:56:25.401 024 15810.63 75.33 54677.93 88888.00 2008-01-24 08:56:25.901 024 15810.55 75.32 54677.85 88888.00 2008-01-24 08:56:26.401 024 15810.51 75.27 54677.81 88888.00 2008-01-24 08:56:26.901 024 15810.51 75.26 54677.80 88888.00 2008-01-24 08:56:27.401 024 15810.47 75.30 54677.72 88888.00 2008-01-24 08:56:27.901 024 15810.42 75.27 54677.69 88888.00 2008-01-24 08:56:28.401 024 15810.44 75.18 54677.71 88888.00 2008-01-24 08:56:28.901 024 15810.55 75.17 54677.75 88888.00 2008-01-24 08:56:29.401 024 15810.59 75.18 54677.80 88888.00 2008-01-24 08:56:29.901 024 15810.56 75.18 54677.84 88888.00 2008-01-24 08:56:30.401 024 15810.55 75.19 54677.85 88888.00 2008-01-24 08:56:30.901 024 15810.59 75.23 54677.81 88888.00 2008-01-24 08:56:31.401 024 15810.42 75.22 54677.77 88888.00 2008-01-24 08:56:31.901 024 15810.46 75.27 54677.80 88888.00 2008-01-24 08:56:32.401 024 15810.53 75.27 54677.82 88888.00 2008-01-24 08:56:32.901 024 15810.47 75.37 54677.87 88888.00 2008-01-24 08:56:33.401 024 15810.48 75.37 54677.88 88888.00 2008-01-24 08:56:33.901 024 15810.48 75.31 54677.98 88888.00 2008-01-24 08:56:34.401 024 15810.42 75.36 54677.97 88888.00 2008-01-24 08:56:34.901 024 15810.42 75.35 54677.91 88888.00 2008-01-24 08:56:35.401 024 15810.49 75.32 54677.93 88888.00 2008-01-24 08:56:35.901 024 15810.48 75.29 54677.93 88888.00 2008-01-24 08:56:36.401 024 15810.49 75.22 54677.88 88888.00 2008-01-24 08:56:36.901 024 15810.46 75.26 54677.87 88888.00 2008-01-24 08:56:37.401 024 15810.46 75.36 54677.74 88888.00 2008-01-24 08:56:37.901 024 15810.48 75.39 54677.81 88888.00 2008-01-24 08:56:38.401 024 15810.51 75.34 54677.85 88888.00 2008-01-24 08:56:38.901 024 15810.46 75.24 54677.92 88888.00 2008-01-24 08:56:39.401 024 15810.46 75.18 54677.81 88888.00 2008-01-24 08:56:39.901 024 15810.55 75.16 54677.90 88888.00 2008-01-24 08:56:40.401 024 15810.46 75.18 54677.94 88888.00 2008-01-24 08:56:40.901 024 15810.51 75.27 54677.85 88888.00 2008-01-24 08:56:41.401 024 15810.46 75.24 54677.83 88888.00 2008-01-24 08:56:41.901 024 15810.55 75.21 54677.82 88888.00 2008-01-24 08:56:42.401 024 15810.62 75.21 54677.82 88888.00 2008-01-24 08:56:42.901 024 15810.68 75.22 54677.77 88888.00 2008-01-24 08:56:43.401 024 15810.74 75.15 54677.81 88888.00 2008-01-24 08:56:43.901 024 15810.63 75.15 54677.86 88888.00 2008-01-24 08:56:44.401 024 15810.77 75.11 54677.82 88888.00 2008-01-24 08:56:44.901 024 15810.68 75.14 54677.79 88888.00 2008-01-24 08:56:45.401 024 15810.69 75.12 54677.88 88888.00 2008-01-24 08:56:45.901 024 15810.72 75.20 54677.96 88888.00 2008-01-24 08:56:46.401 024 15810.82 75.17 54677.93 88888.00 2008-01-24 08:56:46.901 024 15810.76 75.05 54677.92 88888.00 2008-01-24 08:56:47.401 024 15810.80 75.05 54677.90 88888.00 2008-01-24 08:56:47.901 024 15810.72 75.03 54677.93 88888.00 2008-01-24 08:56:48.401 024 15810.65 74.98 54677.90 88888.00 2008-01-24 08:56:48.901 024 15810.67 75.04 54677.77 88888.00 2008-01-24 08:56:49.401 024 15810.66 75.05 54677.70 88888.00 2008-01-24 08:56:49.901 024 15810.72 75.08 54677.75 88888.00 2008-01-24 08:56:50.401 024 15810.79 75.05 54677.80 88888.00 2008-01-24 08:56:50.901 024 15810.83 75.04 54677.82 88888.00 2008-01-24 08:56:51.401 024 15810.75 75.06 54677.85 88888.00 2008-01-24 08:56:51.901 024 15810.73 75.12 54677.86 88888.00 2008-01-24 08:56:52.401 024 15810.68 75.05 54677.93 88888.00 2008-01-24 08:56:52.901 024 15810.69 74.96 54677.90 88888.00 2008-01-24 08:56:53.401 024 15810.64 75.02 54677.82 88888.00 2008-01-24 08:56:53.901 024 15810.59 75.09 54677.88 88888.00 2008-01-24 08:56:54.401 024 15810.60 75.10 54677.73 88888.00 2008-01-24 08:56:54.901 024 15810.72 75.12 54677.64 88888.00 2008-01-24 08:56:55.401 024 15810.73 74.99 54677.69 88888.00 2008-01-24 08:56:55.901 024 15810.60 75.00 54677.80 88888.00 2008-01-24 08:56:56.401 024 15810.72 74.97 54677.84 88888.00 2008-01-24 08:56:56.901 024 15810.82 74.92 54677.77 88888.00 2008-01-24 08:56:57.401 024 15810.85 74.90 54677.72 88888.00 2008-01-24 08:56:57.901 024 15810.76 74.83 54677.71 88888.00 2008-01-24 08:56:58.401 024 15810.82 74.85 54677.72 88888.00 2008-01-24 08:56:58.901 024 15810.73 74.90 54677.76 88888.00 2008-01-24 08:56:59.401 024 15810.76 74.91 54677.83 88888.00 2008-01-24 08:56:59.901 024 15810.82 74.86 54677.83 88888.00 2008-01-24 08:57:00.401 024 15810.82 74.85 54677.81 88888.00 2008-01-24 08:57:00.901 024 15810.75 74.89 54677.73 88888.00 2008-01-24 08:57:01.401 024 15810.75 74.95 54677.74 88888.00 2008-01-24 08:57:01.901 024 15810.77 74.96 54677.76 88888.00 2008-01-24 08:57:02.401 024 15810.83 74.94 54677.87 88888.00 2008-01-24 08:57:02.901 024 15810.80 74.83 54677.82 88888.00 2008-01-24 08:57:03.401 024 15810.85 74.79 54677.82 88888.00 2008-01-24 08:57:03.901 024 15810.86 74.81 54677.90 88888.00 2008-01-24 08:57:04.401 024 15810.80 74.79 54677.81 88888.00 2008-01-24 08:57:04.901 024 15810.84 74.85 54677.84 88888.00 2008-01-24 08:57:05.401 024 15810.96 74.84 54677.79 88888.00 2008-01-24 08:57:05.901 024 15811.01 74.81 54677.90 88888.00 2008-01-24 08:57:06.401 024 15810.99 74.81 54678.07 88888.00 2008-01-24 08:57:06.901 024 15810.94 74.83 54677.94 88888.00 2008-01-24 08:57:07.401 024 15810.96 74.77 54677.80 88888.00 2008-01-24 08:57:07.901 024 15810.97 74.77 54677.83 88888.00 2008-01-24 08:57:08.401 024 15810.95 74.70 54677.94 88888.00 2008-01-24 08:57:08.901 024 15810.90 74.69 54677.86 88888.00 2008-01-24 08:57:09.401 024 15810.79 74.73 54677.81 88888.00 2008-01-24 08:57:09.901 024 15810.98 74.69 54677.85 88888.00 2008-01-24 08:57:10.401 024 15810.91 74.71 54677.85 88888.00 2008-01-24 08:57:10.901 024 15810.82 74.69 54677.81 88888.00 2008-01-24 08:57:11.401 024 15810.96 74.68 54677.85 88888.00 2008-01-24 08:57:11.901 024 15811.00 74.65 54677.87 88888.00 2008-01-24 08:57:12.401 024 15810.87 74.59 54677.84 88888.00 2008-01-24 08:57:12.901 024 15810.82 74.63 54677.82 88888.00 2008-01-24 08:57:13.401 024 15810.79 74.63 54677.87 88888.00 2008-01-24 08:57:13.901 024 15810.84 74.59 54677.95 88888.00 2008-01-24 08:57:14.401 024 15810.90 74.53 54677.98 88888.00 2008-01-24 08:57:14.901 024 15810.94 74.50 54677.95 88888.00 2008-01-24 08:57:15.401 024 15810.97 74.47 54677.80 88888.00 2008-01-24 08:57:15.901 024 15811.05 74.50 54677.71 88888.00 2008-01-24 08:57:16.401 024 15810.97 74.59 54677.80 88888.00 2008-01-24 08:57:16.901 024 15810.93 74.53 54677.81 88888.00 2008-01-24 08:57:17.401 024 15810.93 74.48 54677.87 88888.00 2008-01-24 08:57:17.901 024 15810.94 74.53 54678.05 88888.00 2008-01-24 08:57:18.401 024 15810.94 74.47 54677.98 88888.00 2008-01-24 08:57:18.901 024 15810.97 74.46 54677.99 88888.00 2008-01-24 08:57:19.401 024 15810.98 74.53 54677.93 88888.00 2008-01-24 08:57:19.901 024 15810.91 74.54 54677.87 88888.00 2008-01-24 08:57:20.401 024 15810.91 74.50 54677.96 88888.00 2008-01-24 08:57:20.901 024 15810.93 74.50 54678.02 88888.00 2008-01-24 08:57:21.401 024 15810.97 74.42 54677.97 88888.00 2008-01-24 08:57:21.901 024 15810.93 74.44 54677.97 88888.00 2008-01-24 08:57:22.401 024 15810.99 74.42 54677.95 88888.00 2008-01-24 08:57:22.901 024 15811.03 74.42 54677.99 88888.00 2008-01-24 08:57:23.401 024 15810.99 74.35 54678.01 88888.00 2008-01-24 08:57:23.901 024 15810.96 74.32 54677.88 88888.00 2008-01-24 08:57:24.401 024 15810.87 74.31 54677.86 88888.00 2008-01-24 08:57:24.901 024 15810.80 74.30 54677.98 88888.00 2008-01-24 08:57:25.401 024 15810.87 74.24 54677.92 88888.00 2008-01-24 08:57:25.901 024 15811.08 74.23 54677.90 88888.00 2008-01-24 08:57:26.401 024 15810.99 74.28 54677.91 88888.00 2008-01-24 08:57:26.901 024 15811.04 74.21 54677.86 88888.00 2008-01-24 08:57:27.401 024 15811.09 74.17 54677.94 88888.00 2008-01-24 08:57:27.901 024 15811.04 74.19 54677.92 88888.00 2008-01-24 08:57:28.401 024 15811.11 74.24 54677.86 88888.00 2008-01-24 08:57:28.901 024 15811.01 74.23 54677.91 88888.00 2008-01-24 08:57:29.401 024 15810.93 74.22 54677.99 88888.00 2008-01-24 08:57:29.901 024 15810.98 74.13 54677.92 88888.00 2008-01-24 08:57:30.401 024 15811.04 74.07 54677.96 88888.00 2008-01-24 08:57:30.901 024 15810.98 74.08 54677.94 88888.00 2008-01-24 08:57:31.401 024 15810.96 74.10 54677.95 88888.00 2008-01-24 08:57:31.901 024 15811.06 74.13 54677.91 88888.00 2008-01-24 08:57:32.401 024 15811.13 74.06 54678.04 88888.00 2008-01-24 08:57:32.901 024 15811.07 73.96 54678.14 88888.00 2008-01-24 08:57:33.401 024 15811.01 73.87 54678.08 88888.00 2008-01-24 08:57:33.901 024 15811.00 73.94 54678.03 88888.00 2008-01-24 08:57:34.401 024 15811.09 73.93 54678.01 88888.00 2008-01-24 08:57:34.901 024 15811.15 73.91 54678.09 88888.00 2008-01-24 08:57:35.398 024 15811.07 73.95 54678.25 88888.00 2008-01-24 08:57:35.908 024 15811.00 73.86 54678.26 88888.00 2008-01-24 08:57:36.408 024 15810.97 73.86 54678.08 88888.00 2008-01-24 08:57:36.908 024 15810.98 73.85 54678.05 88888.00 2008-01-24 08:57:37.408 024 15810.90 73.83 54678.07 88888.00 2008-01-24 08:57:37.908 024 15810.95 73.80 54678.13 88888.00 2008-01-24 08:57:38.408 024 15811.09 73.75 54678.12 88888.00 2008-01-24 08:57:38.908 024 15811.11 73.77 54678.18 88888.00 2008-01-24 08:57:39.408 024 15810.96 73.85 54678.18 88888.00 2008-01-24 08:57:39.908 024 15810.93 73.88 54678.23 88888.00 2008-01-24 08:57:40.408 024 15810.99 73.83 54678.12 88888.00 2008-01-24 08:57:40.908 024 15811.07 73.85 54678.12 88888.00 2008-01-24 08:57:41.408 024 15811.10 73.84 54678.23 88888.00 2008-01-24 08:57:41.908 024 15811.07 73.82 54678.22 88888.00 2008-01-24 08:57:42.408 024 15811.05 73.68 54678.19 88888.00 2008-01-24 08:57:42.908 024 15810.98 73.62 54678.12 88888.00 2008-01-24 08:57:43.408 024 15810.87 73.60 54678.15 88888.00 2008-01-24 08:57:43.908 024 15810.88 73.58 54678.13 88888.00 2008-01-24 08:57:44.408 024 15811.06 73.61 54678.07 88888.00 2008-01-24 08:57:44.908 024 15811.10 73.60 54678.19 88888.00 2008-01-24 08:57:45.408 024 15811.13 73.59 54678.12 88888.00 2008-01-24 08:57:45.908 024 15811.09 73.60 54678.13 88888.00 2008-01-24 08:57:46.408 024 15811.08 73.59 54678.12 88888.00 2008-01-24 08:57:46.908 024 15811.07 73.64 54678.14 88888.00 2008-01-24 08:57:47.408 024 15811.04 73.67 54678.13 88888.00 2008-01-24 08:57:47.908 024 15810.97 73.59 54678.25 88888.00 2008-01-24 08:57:48.408 024 15810.96 73.54 54678.20 88888.00 2008-01-24 08:57:48.908 024 15811.05 73.47 54678.24 88888.00 2008-01-24 08:57:49.408 024 15811.14 73.48 54678.28 88888.00 2008-01-24 08:57:49.908 024 15811.06 73.49 54678.42 88888.00 2008-01-24 08:57:50.408 024 15810.96 73.44 54678.54 88888.00 2008-01-24 08:57:50.908 024 15811.05 73.46 54678.37 88888.00 2008-01-24 08:57:51.408 024 15811.06 73.52 54678.22 88888.00 2008-01-24 08:57:51.908 024 15811.10 73.39 54678.25 88888.00 2008-01-24 08:57:52.408 024 15811.14 73.40 54678.19 88888.00 2008-01-24 08:57:52.908 024 15811.11 73.46 54678.25 88888.00 2008-01-24 08:57:53.408 024 15810.98 73.42 54678.25 88888.00 2008-01-24 08:57:53.908 024 15810.98 73.37 54678.33 88888.00 2008-01-24 08:57:54.408 024 15811.04 73.36 54678.42 88888.00 2008-01-24 08:57:54.908 024 15811.03 73.29 54678.45 88888.00 2008-01-24 08:57:55.408 024 15811.07 73.32 54678.42 88888.00 2008-01-24 08:57:55.908 024 15811.06 73.23 54678.42 88888.00 2008-01-24 08:57:56.408 024 15811.00 73.21 54678.34 88888.00 2008-01-24 08:57:56.908 024 15811.17 73.23 54678.36 88888.00 2008-01-24 08:57:57.408 024 15811.22 73.20 54678.27 88888.00 2008-01-24 08:57:57.908 024 15811.27 73.14 54678.31 88888.00 2008-01-24 08:57:58.408 024 15811.22 73.09 54678.29 88888.00 2008-01-24 08:57:58.908 024 15811.22 73.06 54678.33 88888.00 2008-01-24 08:57:59.408 024 15811.19 73.05 54678.33 88888.00 2008-01-24 08:57:59.908 024 15811.18 72.97 54678.24 88888.00 2008-01-24 08:58:00.408 024 15811.20 72.96 54678.30 88888.00 2008-01-24 08:58:00.908 024 15811.25 72.87 54678.35 88888.00 2008-01-24 08:58:01.408 024 15811.21 72.90 54678.31 88888.00 2008-01-24 08:58:01.908 024 15811.18 73.01 54678.36 88888.00 2008-01-24 08:58:02.408 024 15811.10 72.99 54678.50 88888.00 2008-01-24 08:58:02.908 024 15811.05 72.96 54678.50 88888.00 2008-01-24 08:58:03.408 024 15811.10 72.95 54678.50 88888.00 2008-01-24 08:58:03.908 024 15811.14 72.87 54678.57 88888.00 2008-01-24 08:58:04.408 024 15811.07 72.87 54678.54 88888.00 2008-01-24 08:58:04.908 024 15811.14 72.86 54678.48 88888.00 2008-01-24 08:58:05.408 024 15811.09 72.82 54678.44 88888.00 2008-01-24 08:58:05.908 024 15811.18 72.78 54678.41 88888.00 2008-01-24 08:58:06.408 024 15811.11 72.72 54678.37 88888.00 2008-01-24 08:58:06.908 024 15811.04 72.72 54678.37 88888.00 2008-01-24 08:58:07.408 024 15811.11 72.69 54678.31 88888.00 2008-01-24 08:58:07.908 024 15811.09 72.56 54678.28 88888.00 2008-01-24 08:58:08.408 024 15811.04 72.59 54678.36 88888.00 2008-01-24 08:58:08.908 024 15810.99 72.63 54678.42 88888.00 2008-01-24 08:58:09.408 024 15810.97 72.65 54678.45 88888.00 2008-01-24 08:58:09.908 024 15811.05 72.61 54678.37 88888.00 2008-01-24 08:58:10.408 024 15811.08 72.52 54678.35 88888.00 2008-01-24 08:58:10.908 024 15811.16 72.49 54678.44 88888.00 2008-01-24 08:58:11.408 024 15811.07 72.48 54678.50 88888.00 2008-01-24 08:58:11.908 024 15811.07 72.47 54678.44 88888.00 2008-01-24 08:58:12.408 024 15811.11 72.47 54678.45 88888.00 2008-01-24 08:58:12.908 024 15811.21 72.44 54678.45 88888.00 2008-01-24 08:58:13.408 024 15811.22 72.47 54678.40 88888.00 2008-01-24 08:58:13.908 024 15811.18 72.48 54678.45 88888.00 2008-01-24 08:58:14.408 024 15811.13 72.47 54678.54 88888.00 2008-01-24 08:58:14.908 024 15811.10 72.33 54678.46 88888.00 2008-01-24 08:58:15.408 024 15811.21 72.23 54678.41 88888.00 2008-01-24 08:58:15.908 024 15811.28 72.23 54678.54 88888.00 2008-01-24 08:58:16.408 024 15811.24 72.23 54678.58 88888.00 2008-01-24 08:58:16.908 024 15811.24 72.16 54678.54 88888.00 2008-01-24 08:58:17.408 024 15811.28 72.08 54678.57 88888.00 2008-01-24 08:58:17.908 024 15811.26 72.08 54678.59 88888.00 2008-01-24 08:58:18.408 024 15811.20 72.07 54678.51 88888.00 2008-01-24 08:58:18.908 024 15811.17 72.10 54678.46 88888.00 2008-01-24 08:58:19.408 024 15811.17 72.10 54678.47 88888.00 2008-01-24 08:58:19.908 024 15811.09 72.06 54678.58 88888.00 2008-01-24 08:58:20.408 024 15811.17 71.96 54678.54 88888.00 2008-01-24 08:58:20.908 024 15811.14 71.92 54678.56 88888.00 2008-01-24 08:58:21.408 024 15811.06 71.94 54678.62 88888.00 2008-01-24 08:58:21.908 024 15811.05 71.92 54678.59 88888.00 2008-01-24 08:58:22.408 024 15811.20 71.98 54678.47 88888.00 2008-01-24 08:58:22.908 024 15811.06 71.99 54678.65 88888.00 2008-01-24 08:58:23.408 024 15810.97 72.00 54678.67 88888.00 2008-01-24 08:58:23.908 024 15811.08 71.92 54678.60 88888.00 2008-01-24 08:58:24.408 024 15811.14 71.92 54678.57 88888.00 2008-01-24 08:58:24.908 024 15811.14 71.89 54678.67 88888.00 2008-01-24 08:58:25.408 024 15811.10 71.83 54678.62 88888.00 2008-01-24 08:58:25.908 024 15811.13 71.87 54678.51 88888.00 2008-01-24 08:58:26.408 024 15811.03 71.86 54678.56 88888.00 2008-01-24 08:58:26.908 024 15811.05 71.87 54678.58 88888.00 2008-01-24 08:58:27.408 024 15810.95 71.87 54678.65 88888.00 2008-01-24 08:58:27.908 024 15811.00 71.81 54678.63 88888.00 2008-01-24 08:58:28.408 024 15811.05 71.82 54678.66 88888.00 2008-01-24 08:58:28.908 024 15811.03 71.81 54678.70 88888.00 2008-01-24 08:58:29.408 024 15810.97 71.77 54678.62 88888.00 2008-01-24 08:58:29.908 024 15810.96 71.77 54678.69 88888.00 2008-01-24 08:58:30.408 024 15811.00 71.72 54678.73 88888.00 2008-01-24 08:58:30.908 024 15811.01 71.78 54678.77 88888.00 2008-01-24 08:58:31.408 024 15811.05 71.82 54678.72 88888.00 2008-01-24 08:58:31.908 024 15810.94 71.77 54678.78 88888.00 2008-01-24 08:58:32.408 024 15810.93 71.75 54678.84 88888.00 2008-01-24 08:58:32.908 024 15810.96 71.71 54678.72 88888.00 2008-01-24 08:58:33.408 024 15811.00 71.63 54678.74 88888.00 2008-01-24 08:58:33.908 024 15811.06 71.63 54678.88 88888.00 2008-01-24 08:58:34.408 024 15811.11 71.62 54678.77 88888.00 2008-01-24 08:58:34.908 024 15811.09 71.67 54678.83 88888.00 2008-01-24 08:58:35.408 024 15811.11 71.67 54678.89 88888.00 2008-01-24 08:58:35.908 024 15811.11 71.64 54678.95 88888.00 2008-01-24 08:58:36.408 024 15811.11 71.64 54678.82 88888.00 2008-01-24 08:58:36.908 024 15811.08 71.58 54678.72 88888.00 2008-01-24 08:58:37.408 024 15811.10 71.55 54678.81 88888.00 2008-01-24 08:58:37.908 024 15811.17 71.55 54678.91 88888.00 2008-01-24 08:58:38.408 024 15811.10 71.57 54678.95 88888.00 2008-01-24 08:58:38.908 024 15810.99 71.51 54678.94 88888.00 2008-01-24 08:58:39.408 024 15810.95 71.53 54678.95 88888.00 2008-01-24 08:58:39.908 024 15810.88 71.54 54678.82 88888.00 2008-01-24 08:58:40.408 024 15810.86 71.50 54678.82 88888.00 2008-01-24 08:58:40.908 024 15810.78 71.57 54678.98 88888.00 2008-01-24 08:58:41.408 024 15810.76 71.54 54678.95 88888.00 2008-01-24 08:58:41.908 024 15810.85 71.46 54679.00 88888.00 2008-01-24 08:58:42.408 024 15810.84 71.47 54679.02 88888.00 2008-01-24 08:58:42.908 024 15810.86 71.46 54678.92 88888.00 2008-01-24 08:58:43.408 024 15810.87 71.40 54678.84 88888.00 2008-01-24 08:58:43.908 024 15810.84 71.38 54678.91 88888.00 2008-01-24 08:58:44.408 024 15810.79 71.35 54679.01 88888.00 2008-01-24 08:58:44.908 024 15810.97 71.36 54678.84 88888.00 2008-01-24 08:58:45.408 024 15810.95 71.39 54678.84 88888.00 2008-01-24 08:58:45.908 024 15810.85 71.46 54679.01 88888.00 2008-01-24 08:58:46.408 024 15810.91 71.45 54678.95 88888.00 2008-01-24 08:58:46.908 024 15810.99 71.37 54678.99 88888.00 2008-01-24 08:58:47.408 024 15811.01 71.34 54679.02 88888.00 2008-01-24 08:58:47.908 024 15811.01 71.28 54679.02 88888.00 2008-01-24 08:58:48.408 024 15810.98 71.32 54679.01 88888.00 2008-01-24 08:58:48.908 024 15810.91 71.29 54679.06 88888.00 2008-01-24 08:58:49.408 024 15810.89 71.29 54679.08 88888.00 2008-01-24 08:58:49.908 024 15810.91 71.28 54679.12 88888.00 2008-01-24 08:58:50.408 024 15810.91 71.32 54679.01 88888.00 2008-01-24 08:58:50.908 024 15810.90 71.29 54678.96 88888.00 2008-01-24 08:58:51.408 024 15810.87 71.26 54678.96 88888.00 2008-01-24 08:58:51.908 024 15810.90 71.23 54678.76 88888.00 2008-01-24 08:58:52.408 024 15810.90 71.28 54678.78 88888.00 2008-01-24 08:58:52.908 024 15810.90 71.27 54678.87 88888.00 2008-01-24 08:58:53.408 024 15810.84 71.25 54678.90 88888.00 2008-01-24 08:58:53.908 024 15810.95 71.25 54678.89 88888.00 2008-01-24 08:58:54.408 024 15811.04 71.18 54678.94 88888.00 2008-01-24 08:58:54.908 024 15810.84 71.21 54678.98 88888.00 2008-01-24 08:58:55.408 024 15810.90 71.12 54679.01 88888.00 2008-01-24 08:58:55.908 024 15810.98 71.11 54678.99 88888.00 2008-01-24 08:58:56.408 024 15810.91 71.11 54678.90 88888.00 2008-01-24 08:58:56.908 024 15810.94 71.12 54678.87 88888.00 2008-01-24 08:58:57.408 024 15810.97 71.21 54678.90 88888.00 2008-01-24 08:58:57.908 024 15810.91 71.15 54678.85 88888.00 2008-01-24 08:58:58.408 024 15810.93 71.06 54678.89 88888.00 2008-01-24 08:58:58.908 024 15810.88 71.06 54678.88 88888.00 2008-01-24 08:58:59.408 024 15810.94 71.00 54678.96 88888.00 2008-01-24 08:58:59.908 024 15810.94 71.04 54678.98 88888.00 2008-01-24 08:59:00.408 024 15810.91 71.04 54678.95 88888.00 2008-01-24 08:59:00.908 024 15810.90 70.95 54678.94 88888.00 2008-01-24 08:59:01.408 024 15810.85 70.98 54678.87 88888.00 2008-01-24 08:59:01.908 024 15810.88 71.00 54678.99 88888.00 2008-01-24 08:59:02.408 024 15810.86 71.02 54679.05 88888.00 2008-01-24 08:59:02.908 024 15810.79 71.00 54679.06 88888.00 2008-01-24 08:59:03.408 024 15810.84 71.02 54679.02 88888.00 2008-01-24 08:59:03.908 024 15810.84 71.02 54679.02 88888.00 2008-01-24 08:59:04.408 024 15810.91 70.99 54679.02 88888.00 2008-01-24 08:59:04.908 024 15810.85 71.05 54679.04 88888.00 2008-01-24 08:59:05.408 024 15810.77 71.00 54679.08 88888.00 2008-01-24 08:59:05.908 024 15810.93 70.95 54679.17 88888.00 2008-01-24 08:59:06.408 024 15810.89 71.01 54679.30 88888.00 2008-01-24 08:59:06.908 024 15810.82 71.04 54679.38 88888.00 2008-01-24 08:59:07.408 024 15810.88 71.04 54679.34 88888.00 2008-01-24 08:59:07.908 024 15810.94 71.02 54679.27 88888.00 2008-01-24 08:59:08.408 024 15810.89 70.93 54679.32 88888.00 2008-01-24 08:59:08.908 024 15810.91 70.89 54679.15 88888.00 2008-01-24 08:59:09.408 024 15810.86 70.84 54679.08 88888.00 2008-01-24 08:59:09.908 024 15810.85 70.85 54679.23 88888.00 2008-01-24 08:59:10.408 024 15810.86 70.87 54679.22 88888.00 2008-01-24 08:59:10.908 024 15810.91 70.74 54679.17 88888.00 2008-01-24 08:59:11.408 024 15810.85 70.74 54679.25 88888.00 2008-01-24 08:59:11.908 024 15810.78 70.76 54679.13 88888.00 2008-01-24 08:59:12.408 024 15810.74 70.68 54679.08 88888.00 2008-01-24 08:59:12.908 024 15810.79 70.72 54679.15 88888.00 2008-01-24 08:59:13.408 024 15810.69 70.63 54679.27 88888.00 2008-01-24 08:59:13.908 024 15810.60 70.59 54679.33 88888.00 2008-01-24 08:59:14.408 024 15810.59 70.59 54679.33 88888.00 2008-01-24 08:59:14.908 024 15810.64 70.64 54679.32 88888.00 2008-01-24 08:59:15.408 024 15810.77 70.66 54679.33 88888.00 2008-01-24 08:59:15.908 024 15810.77 70.58 54679.22 88888.00 2008-01-24 08:59:16.408 024 15810.77 70.56 54679.21 88888.00 2008-01-24 08:59:16.908 024 15810.75 70.64 54679.27 88888.00 2008-01-24 08:59:17.408 024 15810.70 70.59 54679.39 88888.00 2008-01-24 08:59:17.908 024 15810.86 70.56 54679.39 88888.00 2008-01-24 08:59:18.408 024 15810.79 70.56 54679.41 88888.00 2008-01-24 08:59:18.908 024 15810.74 70.59 54679.36 88888.00 2008-01-24 08:59:19.408 024 15810.66 70.52 54679.31 88888.00 2008-01-24 08:59:19.908 024 15810.69 70.46 54679.20 88888.00 2008-01-24 08:59:20.408 024 15810.69 70.47 54679.32 88888.00 2008-01-24 08:59:20.908 024 15810.64 70.39 54679.28 88888.00 2008-01-24 08:59:21.408 024 15810.57 70.30 54679.17 88888.00 2008-01-24 08:59:21.908 024 15810.59 70.30 54679.17 88888.00 2008-01-24 08:59:22.408 024 15810.55 70.34 54679.13 88888.00 2008-01-24 08:59:22.908 024 15810.46 70.39 54679.21 88888.00 2008-01-24 08:59:23.408 024 15810.47 70.38 54679.26 88888.00 2008-01-24 08:59:23.908 024 15810.56 70.38 54679.22 88888.00 2008-01-24 08:59:24.408 024 15810.55 70.35 54679.19 88888.00 2008-01-24 08:59:24.908 024 15810.47 70.31 54679.15 88888.00 2008-01-24 08:59:25.408 024 15810.51 70.25 54679.24 88888.00 2008-01-24 08:59:25.908 024 15810.53 70.29 54679.34 88888.00 2008-01-24 08:59:26.408 024 15810.42 70.30 54679.39 88888.00 2008-01-24 08:59:26.908 024 15810.42 70.27 54679.48 88888.00 2008-01-24 08:59:27.408 024 15810.52 70.25 54679.54 88888.00 2008-01-24 08:59:27.908 024 15810.44 70.19 54679.45 88888.00 2008-01-24 08:59:28.408 024 15810.44 70.17 54679.26 88888.00 2008-01-24 08:59:28.908 024 15810.52 70.24 54679.24 88888.00 2008-01-24 08:59:29.408 024 15810.49 70.22 54679.39 88888.00 2008-01-24 08:59:29.908 024 15810.38 70.19 54679.49 88888.00 2008-01-24 08:59:30.408 024 15810.47 70.11 54679.48 88888.00 2008-01-24 08:59:30.908 024 15810.51 70.15 54679.55 88888.00 2008-01-24 08:59:31.408 024 15810.46 70.18 54679.57 88888.00 2008-01-24 08:59:31.908 024 15810.45 70.09 54679.58 88888.00 2008-01-24 08:59:32.408 024 15810.52 70.13 54679.56 88888.00 2008-01-24 08:59:32.908 024 15810.47 70.14 54679.49 88888.00 2008-01-24 08:59:33.408 024 15810.49 70.15 54679.35 88888.00 2008-01-24 08:59:33.908 024 15810.46 70.06 54679.24 88888.00 2008-01-24 08:59:34.408 024 15810.41 70.12 54679.23 88888.00 2008-01-24 08:59:34.908 024 15810.42 70.17 54679.27 88888.00 2008-01-24 08:59:35.408 024 15810.45 70.22 54679.35 88888.00 2008-01-24 08:59:35.908 024 15810.54 70.15 54679.31 88888.00 2008-01-24 08:59:36.408 024 15810.54 70.14 54679.20 88888.00 2008-01-24 08:59:36.908 024 15810.52 70.11 54679.19 88888.00 2008-01-24 08:59:37.408 024 15810.53 70.01 54679.28 88888.00 2008-01-24 08:59:37.908 024 15810.58 69.91 54679.30 88888.00 2008-01-24 08:59:38.408 024 15810.59 69.89 54679.33 88888.00 2008-01-24 08:59:38.908 024 15810.72 69.82 54679.35 88888.00 2008-01-24 08:59:39.408 024 15810.67 69.78 54679.28 88888.00 2008-01-24 08:59:39.908 024 15810.69 69.81 54679.17 88888.00 2008-01-24 08:59:40.408 024 15810.62 69.87 54679.19 88888.00 2008-01-24 08:59:40.908 024 15810.66 69.90 54679.21 88888.00 2008-01-24 08:59:41.408 024 15810.68 69.92 54679.15 88888.00 2008-01-24 08:59:41.908 024 15810.58 69.87 54679.19 88888.00 2008-01-24 08:59:42.408 024 15810.66 69.89 54679.16 88888.00 2008-01-24 08:59:42.908 024 15810.65 69.86 54679.11 88888.00 2008-01-24 08:59:43.408 024 15810.60 69.86 54679.12 88888.00 2008-01-24 08:59:43.908 024 15810.74 69.77 54679.17 88888.00 2008-01-24 08:59:44.408 024 15810.72 69.70 54679.22 88888.00 2008-01-24 08:59:44.908 024 15810.82 69.69 54679.16 88888.00 2008-01-24 08:59:45.408 024 15810.70 69.73 54679.30 88888.00 2008-01-24 08:59:45.908 024 15810.70 69.73 54679.33 88888.00 2008-01-24 08:59:46.408 024 15810.73 69.79 54679.17 88888.00 2008-01-24 08:59:46.908 024 15810.69 69.84 54679.16 88888.00 2008-01-24 08:59:47.408 024 15810.70 69.78 54679.20 88888.00 2008-01-24 08:59:47.908 024 15810.78 69.72 54679.17 88888.00 2008-01-24 08:59:48.408 024 15810.82 69.73 54679.16 88888.00 2008-01-24 08:59:48.908 024 15810.78 69.77 54679.17 88888.00 2008-01-24 08:59:49.408 024 15810.84 69.74 54679.22 88888.00 2008-01-24 08:59:49.908 024 15810.83 69.69 54679.20 88888.00 2008-01-24 08:59:50.408 024 15810.82 69.67 54679.21 88888.00 2008-01-24 08:59:50.908 024 15810.85 69.64 54679.22 88888.00 2008-01-24 08:59:51.408 024 15810.78 69.62 54679.23 88888.00 2008-01-24 08:59:51.908 024 15810.69 69.64 54679.32 88888.00 2008-01-24 08:59:52.408 024 15810.74 69.63 54679.33 88888.00 2008-01-24 08:59:52.908 024 15810.74 69.67 54679.32 88888.00 2008-01-24 08:59:53.408 024 15810.80 69.65 54679.32 88888.00 2008-01-24 08:59:53.908 024 15810.77 69.63 54679.38 88888.00 2008-01-24 08:59:54.408 024 15810.84 69.65 54679.30 88888.00 2008-01-24 08:59:54.908 024 15810.88 69.64 54679.31 88888.00 2008-01-24 08:59:55.408 024 15810.93 69.58 54679.43 88888.00 2008-01-24 08:59:55.908 024 15810.76 69.62 54679.42 88888.00 2008-01-24 08:59:56.408 024 15810.80 69.64 54679.53 88888.00 2008-01-24 08:59:56.908 024 15810.87 69.57 54679.43 88888.00 2008-01-24 08:59:57.408 024 15810.85 69.60 54679.51 88888.00 2008-01-24 08:59:57.908 024 15810.82 69.58 54679.46 88888.00 2008-01-24 08:59:58.408 024 15810.85 69.57 54679.30 88888.00 2008-01-24 08:59:58.908 024 15810.76 69.52 54679.24 88888.00 2008-01-24 08:59:59.408 024 15810.72 69.58 54679.28 88888.00 2008-01-24 08:59:59.908 024 15810.73 69.56 54679.48 88888.00 2008-01-24 09:00:00.408 024 15810.79 69.58 54679.43 88888.00 2008-01-24 09:00:00.908 024 15810.84 69.66 54679.43 88888.00 2008-01-24 09:00:01.408 024 15810.83 69.68 54679.39 88888.00 2008-01-24 09:00:01.908 024 15810.82 69.62 54679.21 88888.00 2008-01-24 09:00:02.408 024 15810.83 69.63 54679.13 88888.00 2008-01-24 09:00:02.908 024 15810.77 69.61 54679.24 88888.00 2008-01-24 09:00:03.408 024 15810.78 69.60 54679.25 88888.00 2008-01-24 09:00:03.908 024 15810.80 69.62 54679.15 88888.00 2008-01-24 09:00:04.408 024 15810.78 69.64 54679.15 88888.00 2008-01-24 09:00:04.908 024 15810.78 69.64 54679.11 88888.00 2008-01-24 09:00:05.408 024 15810.69 69.62 54679.22 88888.00 2008-01-24 09:00:05.908 024 15810.74 69.56 54679.00 88888.00 2008-01-24 09:00:06.408 024 15810.76 69.57 54678.80 88888.00 2008-01-24 09:00:06.908 024 15810.93 69.55 54678.87 88888.00 2008-01-24 09:00:07.408 024 15810.90 69.53 54678.88 88888.00 2008-01-24 09:00:07.908 024 15810.89 69.48 54678.83 88888.00 2008-01-24 09:00:08.408 024 15810.93 69.53 54678.85 88888.00 2008-01-24 09:00:08.908 024 15810.93 69.55 54678.81 88888.00 2008-01-24 09:00:09.408 024 15810.85 69.54 54678.90 88888.00 2008-01-24 09:00:09.908 024 15810.91 69.55 54679.09 88888.00 2008-01-24 09:00:10.408 024 15810.87 69.63 54679.04 88888.00 2008-01-24 09:00:10.908 024 15810.84 69.66 54678.95 88888.00 2008-01-24 09:00:11.408 024 15810.85 69.69 54679.03 88888.00 2008-01-24 09:00:11.908 024 15810.85 69.72 54679.06 88888.00 2008-01-24 09:00:12.408 024 15810.98 69.64 54679.03 88888.00 2008-01-24 09:00:12.908 024 15810.96 69.64 54679.15 88888.00 2008-01-24 09:00:13.408 024 15810.97 69.67 54679.20 88888.00 2008-01-24 09:00:13.908 024 15811.03 69.66 54679.13 88888.00 2008-01-24 09:00:14.408 024 15811.00 69.66 54679.13 88888.00 2008-01-24 09:00:14.908 024 15811.03 69.63 54679.15 88888.00 2008-01-24 09:00:15.408 024 15810.98 69.61 54679.09 88888.00 2008-01-24 09:00:15.908 024 15811.08 69.58 54679.06 88888.00 2008-01-24 09:00:16.408 024 15811.10 69.54 54679.04 88888.00 2008-01-24 09:00:16.908 024 15811.10 69.54 54679.06 88888.00 2008-01-24 09:00:17.408 024 15811.08 69.54 54679.03 88888.00 2008-01-24 09:00:17.908 024 15811.08 69.52 54678.98 88888.00 2008-01-24 09:00:18.408 024 15810.99 69.54 54678.93 88888.00 2008-01-24 09:00:18.908 024 15811.01 69.52 54678.95 88888.00 2008-01-24 09:00:19.408 024 15811.03 69.49 54679.01 88888.00 2008-01-24 09:00:19.908 024 15811.10 69.49 54678.96 88888.00 2008-01-24 09:00:20.408 024 15811.22 69.46 54678.85 88888.00 2008-01-24 09:00:20.908 024 15811.24 69.43 54678.84 88888.00 2008-01-24 09:00:21.408 024 15811.19 69.50 54678.91 88888.00 2008-01-24 09:00:21.908 024 15811.21 69.51 54678.94 88888.00 2008-01-24 09:00:22.408 024 15811.22 69.46 54678.98 88888.00 2008-01-24 09:00:22.908 024 15811.29 69.44 54679.08 88888.00 2008-01-24 09:00:23.408 024 15811.14 69.44 54679.11 88888.00 2008-01-24 09:00:23.908 024 15811.19 69.40 54679.05 88888.00 2008-01-24 09:00:24.408 024 15811.22 69.37 54679.02 88888.00 2008-01-24 09:00:24.908 024 15811.18 69.40 54679.04 88888.00 2008-01-24 09:00:25.408 024 15811.13 69.36 54679.02 88888.00 2008-01-24 09:00:25.908 024 15811.19 69.36 54678.95 88888.00 2008-01-24 09:00:26.408 024 15811.32 69.35 54678.96 88888.00 2008-01-24 09:00:26.908 024 15811.31 69.32 54678.93 88888.00 2008-01-24 09:00:27.408 024 15811.32 69.29 54678.89 88888.00 2008-01-24 09:00:27.908 024 15811.27 69.28 54678.95 88888.00 2008-01-24 09:00:28.408 024 15811.26 69.21 54679.04 88888.00 2008-01-24 09:00:28.908 024 15811.24 69.16 54679.19 88888.00 2008-01-24 09:00:29.408 024 15811.21 69.19 54679.27 88888.00 2008-01-24 09:00:29.908 024 15811.19 69.20 54679.21 88888.00 2008-01-24 09:00:30.408 024 15811.16 69.19 54679.24 88888.00 2008-01-24 09:00:30.908 024 15811.20 69.23 54679.14 88888.00 2008-01-24 09:00:31.408 024 15811.18 69.19 54679.09 88888.00 2008-01-24 09:00:31.908 024 15811.16 69.20 54679.13 88888.00 2008-01-24 09:00:32.408 024 15811.17 69.25 54679.15 88888.00 2008-01-24 09:00:32.908 024 15811.30 69.20 54679.15 88888.00 2008-01-24 09:00:33.408 024 15811.30 69.28 54679.22 88888.00 2008-01-24 09:00:33.908 024 15811.34 69.30 54679.25 88888.00 2008-01-24 09:00:34.408 024 15811.38 69.32 54679.13 88888.00 2008-01-24 09:00:34.908 024 15811.17 69.29 54678.94 88888.00 2008-01-24 09:00:35.408 024 15811.29 69.18 54678.94 88888.00 2008-01-24 09:00:35.908 024 15811.30 69.15 54679.01 88888.00 2008-01-24 09:00:36.408 024 15811.28 69.14 54679.06 88888.00 2008-01-24 09:00:36.908 024 15811.36 69.11 54679.12 88888.00 2008-01-24 09:00:37.408 024 15811.39 69.05 54679.13 88888.00 2008-01-24 09:00:37.908 024 15811.38 69.02 54679.17 88888.00 2008-01-24 09:00:38.408 024 15811.39 69.00 54679.19 88888.00 2008-01-24 09:00:38.908 024 15811.39 68.95 54679.19 88888.00 2008-01-24 09:00:39.408 024 15811.48 68.99 54679.25 88888.00 2008-01-24 09:00:39.908 024 15811.42 68.93 54679.14 88888.00 2008-01-24 09:00:40.408 024 15811.31 68.90 54679.03 88888.00 2008-01-24 09:00:40.908 024 15811.30 68.92 54679.10 88888.00 2008-01-24 09:00:41.408 024 15811.27 68.86 54679.12 88888.00 2008-01-24 09:00:41.908 024 15811.38 68.84 54679.08 88888.00 2008-01-24 09:00:42.408 024 15811.35 68.79 54679.13 88888.00 2008-01-24 09:00:42.908 024 15811.27 68.82 54679.24 88888.00 2008-01-24 09:00:43.408 024 15811.18 68.80 54679.37 88888.00 2008-01-24 09:00:43.908 024 15811.24 68.75 54679.45 88888.00 2008-01-24 09:00:44.408 024 15811.26 68.77 54679.56 88888.00 2008-01-24 09:00:44.908 024 15811.29 68.68 54679.46 88888.00 2008-01-24 09:00:45.408 024 15811.32 68.64 54679.35 88888.00 2008-01-24 09:00:45.908 024 15811.38 68.64 54679.32 88888.00 2008-01-24 09:00:46.408 024 15811.34 68.68 54679.27 88888.00 2008-01-24 09:00:46.908 024 15811.28 68.63 54679.24 88888.00 2008-01-24 09:00:47.408 024 15811.35 68.62 54679.30 88888.00 2008-01-24 09:00:47.908 024 15811.38 68.61 54679.41 88888.00 2008-01-24 09:00:48.408 024 15811.48 68.59 54679.44 88888.00 2008-01-24 09:00:48.908 024 15811.46 68.59 54679.45 88888.00 2008-01-24 09:00:49.408 024 15811.37 68.59 54679.37 88888.00 2008-01-24 09:00:49.908 024 15811.27 68.67 54679.33 88888.00 2008-01-24 09:00:50.408 024 15811.26 68.57 54679.55 88888.00 2008-01-24 09:00:50.908 024 15811.35 68.55 54679.52 88888.00 2008-01-24 09:00:51.408 024 15811.40 68.55 54679.41 88888.00 2008-01-24 09:00:51.908 024 15811.44 68.51 54679.34 88888.00 2008-01-24 09:00:52.408 024 15811.41 68.52 54679.39 88888.00 2008-01-24 09:00:52.908 024 15811.27 68.51 54679.39 88888.00 2008-01-24 09:00:53.408 024 15811.26 68.51 54679.51 88888.00 2008-01-24 09:00:53.908 024 15811.39 68.51 54679.47 88888.00 2008-01-24 09:00:54.408 024 15811.45 68.41 54679.55 88888.00 2008-01-24 09:00:54.908 024 15811.38 68.43 54679.62 88888.00 2008-01-24 09:00:55.408 024 15811.35 68.45 54679.70 88888.00 2008-01-24 09:00:55.908 024 15811.32 68.37 54679.55 88888.00 2008-01-24 09:00:56.408 024 15811.40 68.37 54679.45 88888.00 2008-01-24 09:00:56.908 024 15811.38 68.34 54679.53 88888.00 2008-01-24 09:00:57.408 024 15811.39 68.35 54679.45 88888.00 2008-01-24 09:00:57.908 024 15811.39 68.40 54679.34 88888.00 2008-01-24 09:00:58.408 024 15811.35 68.31 54679.35 88888.00 2008-01-24 09:00:58.908 024 15811.24 68.25 54679.34 88888.00 2008-01-24 09:00:59.408 024 15811.29 68.22 54679.35 88888.00 2008-01-24 09:00:59.908 024 15811.34 68.22 54679.39 88888.00 2008-01-24 09:01:00.408 024 15811.35 68.20 54679.45 88888.00 2008-01-24 09:01:00.908 024 15811.42 68.16 54679.43 88888.00 2008-01-24 09:01:01.408 024 15811.41 68.21 54679.35 88888.00 2008-01-24 09:01:01.908 024 15811.32 68.26 54679.30 88888.00 2008-01-24 09:01:02.408 024 15811.34 68.27 54679.48 88888.00 2008-01-24 09:01:02.908 024 15811.35 68.26 54679.52 88888.00 2008-01-24 09:01:03.408 024 15811.29 68.24 54679.57 88888.00 2008-01-24 09:01:03.908 024 15811.27 68.22 54679.65 88888.00 2008-01-24 09:01:04.408 024 15811.24 68.27 54679.62 88888.00 2008-01-24 09:01:04.908 024 15811.22 68.17 54679.56 88888.00 2008-01-24 09:01:05.408 024 15811.28 68.08 54679.47 88888.00 2008-01-24 09:01:05.908 024 15811.26 68.14 54679.51 88888.00 2008-01-24 09:01:06.408 024 15811.19 68.17 54679.64 88888.00 2008-01-24 09:01:06.908 024 15811.37 68.09 54679.64 88888.00 2008-01-24 09:01:07.408 024 15811.38 68.12 54679.54 88888.00 2008-01-24 09:01:07.908 024 15811.30 68.17 54679.59 88888.00 2008-01-24 09:01:08.408 024 15811.44 68.15 54679.47 88888.00 2008-01-24 09:01:08.908 024 15811.38 68.06 54679.46 88888.00 2008-01-24 09:01:09.408 024 15811.31 68.01 54679.47 88888.00 2008-01-24 09:01:09.908 024 15811.34 68.02 54679.57 88888.00 2008-01-24 09:01:10.408 024 15811.36 68.03 54679.53 88888.00 2008-01-24 09:01:10.908 024 15811.30 67.97 54679.54 88888.00 2008-01-24 09:01:11.408 024 15811.32 67.97 54679.45 88888.00 2008-01-24 09:01:11.908 024 15811.40 68.04 54679.49 88888.00 2008-01-24 09:01:12.408 024 15811.38 68.01 54679.66 88888.00 2008-01-24 09:01:12.908 024 15811.40 68.00 54679.63 88888.00 2008-01-24 09:01:13.408 024 15811.32 67.97 54679.66 88888.00 2008-01-24 09:01:13.908 024 15811.37 67.93 54679.59 88888.00 2008-01-24 09:01:14.408 024 15811.36 67.89 54679.68 88888.00 2008-01-24 09:01:14.908 024 15811.50 67.91 54679.55 88888.00 2008-01-24 09:01:15.408 024 15811.52 67.88 54679.44 88888.00 2008-01-24 09:01:15.908 024 15811.58 67.91 54679.49 88888.00 2008-01-24 09:01:16.408 024 15811.65 68.00 54679.57 88888.00 2008-01-24 09:01:16.908 024 15811.62 67.96 54679.54 88888.00 2008-01-24 09:01:17.408 024 15811.70 67.82 54679.51 88888.00 2008-01-24 09:01:17.908 024 15811.66 67.82 54679.46 88888.00 2008-01-24 09:01:18.408 024 15811.61 67.84 54679.57 88888.00 2008-01-24 09:01:18.908 024 15811.66 67.82 54679.65 88888.00 2008-01-24 09:01:19.408 024 15811.73 67.79 54679.57 88888.00 2008-01-24 09:01:19.908 024 15811.61 67.78 54679.58 88888.00 2008-01-24 09:01:20.408 024 15811.70 67.78 54679.56 88888.00 2008-01-24 09:01:20.908 024 15811.72 67.71 54679.59 88888.00 2008-01-24 09:01:21.408 024 15811.78 67.75 54679.49 88888.00 2008-01-24 09:01:21.908 024 15811.79 67.75 54679.48 88888.00 2008-01-24 09:01:22.408 024 15811.84 67.76 54679.52 88888.00 2008-01-24 09:01:22.908 024 15811.70 67.72 54679.70 88888.00 2008-01-24 09:01:23.408 024 15811.58 67.75 54679.88 88888.00 2008-01-24 09:01:23.908 024 15811.65 67.73 54679.82 88888.00 2008-01-24 09:01:24.408 024 15811.66 67.68 54679.76 88888.00 2008-01-24 09:01:24.908 024 15811.57 67.66 54679.81 88888.00 2008-01-24 09:01:25.408 024 15811.66 67.67 54679.80 88888.00 2008-01-24 09:01:25.908 024 15811.70 67.64 54679.74 88888.00 2008-01-24 09:01:26.408 024 15811.73 67.70 54679.75 88888.00 2008-01-24 09:01:26.908 024 15811.77 67.71 54679.73 88888.00 2008-01-24 09:01:27.408 024 15811.56 67.63 54679.85 88888.00 2008-01-24 09:01:27.908 024 15811.52 67.58 54679.92 88888.00 2008-01-24 09:01:28.408 024 15811.49 67.57 54679.80 88888.00 2008-01-24 09:01:28.908 024 15811.57 67.56 54679.73 88888.00 2008-01-24 09:01:29.408 024 15811.72 67.55 54679.86 88888.00 2008-01-24 09:01:29.908 024 15811.82 67.54 54679.90 88888.00 2008-01-24 09:01:30.408 024 15811.75 67.51 54679.81 88888.00 2008-01-24 09:01:30.908 024 15811.76 67.50 54679.75 88888.00 2008-01-24 09:01:31.408 024 15811.75 67.55 54679.76 88888.00 2008-01-24 09:01:31.908 024 15811.73 67.55 54679.76 88888.00 2008-01-24 09:01:32.408 024 15811.79 67.55 54679.78 88888.00 2008-01-24 09:01:32.908 024 15811.80 67.50 54679.76 88888.00 2008-01-24 09:01:33.408 024 15811.81 67.33 54679.78 88888.00 2008-01-24 09:01:33.908 024 15811.77 67.36 54679.76 88888.00 2008-01-24 09:01:34.408 024 15811.83 67.30 54679.60 88888.00 2008-01-24 09:01:34.908 024 15811.81 67.29 54679.63 88888.00 2008-01-24 09:01:35.408 024 15811.65 67.33 54679.84 88888.00 2008-01-24 09:01:35.908 024 15811.62 67.26 54679.82 88888.00 2008-01-24 09:01:36.408 024 15811.65 67.20 54679.75 88888.00 2008-01-24 09:01:36.908 024 15811.67 67.18 54679.80 88888.00 2008-01-24 09:01:37.408 024 15811.69 67.23 54679.92 88888.00 2008-01-24 09:01:37.908 024 15811.72 67.23 54679.89 88888.00 2008-01-24 09:01:38.408 024 15811.70 67.23 54679.91 88888.00 2008-01-24 09:01:38.908 024 15811.70 67.19 54679.84 88888.00 2008-01-24 09:01:39.408 024 15811.81 67.16 54679.78 88888.00 2008-01-24 09:01:39.908 024 15811.91 67.06 54679.71 88888.00 2008-01-24 09:01:40.408 024 15811.89 67.04 54679.71 88888.00 2008-01-24 09:01:40.908 024 15811.87 67.04 54679.69 88888.00 2008-01-24 09:01:41.408 024 15811.81 66.91 54679.69 88888.00 2008-01-24 09:01:41.908 024 15811.68 66.94 54679.69 88888.00 2008-01-24 09:01:42.408 024 15811.66 66.93 54679.75 88888.00 2008-01-24 09:01:42.908 024 15811.62 66.91 54679.80 88888.00 2008-01-24 09:01:43.408 024 15811.75 66.87 54679.79 88888.00 2008-01-24 09:01:43.908 024 15811.81 66.87 54679.67 88888.00 2008-01-24 09:01:44.408 024 15811.82 66.85 54679.66 88888.00 2008-01-24 09:01:44.908 024 15811.75 66.85 54679.75 88888.00 2008-01-24 09:01:45.408 024 15811.72 66.75 54679.82 88888.00 2008-01-24 09:01:45.908 024 15811.70 66.73 54679.81 88888.00 2008-01-24 09:01:46.408 024 15811.72 66.68 54679.77 88888.00 2008-01-24 09:01:46.908 024 15811.68 66.67 54679.71 88888.00 2008-01-24 09:01:47.408 024 15811.63 66.69 54679.67 88888.00 2008-01-24 09:01:47.908 024 15811.71 66.67 54679.63 88888.00 2008-01-24 09:01:48.408 024 15811.69 66.61 54679.54 88888.00 2008-01-24 09:01:48.908 024 15811.61 66.55 54679.52 88888.00 2008-01-24 09:01:49.408 024 15811.69 66.56 54679.55 88888.00 2008-01-24 09:01:49.908 024 15811.60 66.53 54679.68 88888.00 2008-01-24 09:01:50.408 024 15811.60 66.46 54679.68 88888.00 2008-01-24 09:01:50.908 024 15811.58 66.47 54679.73 88888.00 2008-01-24 09:01:51.408 024 15811.60 66.44 54679.71 88888.00 2008-01-24 09:01:51.908 024 15811.66 66.43 54679.68 88888.00 2008-01-24 09:01:52.408 024 15811.58 66.44 54679.74 88888.00 2008-01-24 09:01:52.908 024 15811.51 66.41 54679.62 88888.00 2008-01-24 09:01:53.408 024 15811.57 66.37 54679.62 88888.00 2008-01-24 09:01:53.908 024 15811.58 66.37 54679.55 88888.00 2008-01-24 09:01:54.408 024 15811.59 66.38 54679.53 88888.00 2008-01-24 09:01:54.908 024 15811.63 66.31 54679.57 88888.00 2008-01-24 09:01:55.408 024 15811.46 66.27 54679.56 88888.00 2008-01-24 09:01:55.908 024 15811.52 66.30 54679.53 88888.00 2008-01-24 09:01:56.408 024 15811.61 66.27 54679.56 88888.00 2008-01-24 09:01:56.908 024 15811.57 66.20 54679.53 88888.00 2008-01-24 09:01:57.408 024 15811.49 66.13 54679.56 88888.00 2008-01-24 09:01:57.908 024 15811.58 66.11 54679.64 88888.00 2008-01-24 09:01:58.408 024 15811.59 66.12 54679.67 88888.00 2008-01-24 09:01:58.908 024 15811.55 66.10 54679.54 88888.00 2008-01-24 09:01:59.408 024 15811.52 66.16 54679.55 88888.00 2008-01-24 09:01:59.908 024 15811.47 66.16 54679.46 88888.00 2008-01-24 09:02:00.408 024 15811.52 66.13 54679.48 88888.00 2008-01-24 09:02:00.908 024 15811.52 66.15 54679.57 88888.00 2008-01-24 09:02:01.408 024 15811.57 66.17 54679.59 88888.00 2008-01-24 09:02:01.908 024 15811.60 66.16 54679.57 88888.00 2008-01-24 09:02:02.408 024 15811.58 66.12 54679.58 88888.00 2008-01-24 09:02:02.908 024 15811.52 66.12 54679.52 88888.00 2008-01-24 09:02:03.408 024 15811.51 66.11 54679.54 88888.00 2008-01-24 09:02:03.908 024 15811.55 65.98 54679.67 88888.00 2008-01-24 09:02:04.408 024 15811.67 65.95 54679.74 88888.00 2008-01-24 09:02:04.908 024 15811.52 65.96 54679.76 88888.00 2008-01-24 09:02:05.408 024 15811.52 65.97 54679.71 88888.00 2008-01-24 09:02:05.908 024 15811.48 65.97 54679.77 88888.00 2008-01-24 09:02:06.408 024 15811.49 65.93 54679.84 88888.00 2008-01-24 09:02:06.908 024 15811.53 65.90 54679.75 88888.00 2008-01-24 09:02:07.408 024 15811.61 65.86 54679.73 88888.00 2008-01-24 09:02:07.908 024 15811.59 65.85 54679.67 88888.00 2008-01-24 09:02:08.408 024 15811.52 65.82 54679.76 88888.00 2008-01-24 09:02:08.908 024 15811.51 65.81 54679.84 88888.00 2008-01-24 09:02:09.408 024 15811.53 65.82 54679.77 88888.00 2008-01-24 09:02:09.908 024 15811.51 65.75 54679.80 88888.00 2008-01-24 09:02:10.408 024 15811.47 65.72 54679.92 88888.00 2008-01-24 09:02:10.908 024 15811.45 65.73 54679.86 88888.00 2008-01-24 09:02:11.408 024 15811.41 65.73 54679.78 88888.00 2008-01-24 09:02:11.908 024 15811.48 65.78 54679.82 88888.00 2008-01-24 09:02:12.408 024 15811.52 65.75 54679.71 88888.00 2008-01-24 09:02:12.908 024 15811.53 65.72 54679.70 88888.00 2008-01-24 09:02:13.408 024 15811.55 65.72 54679.76 88888.00 2008-01-24 09:02:13.908 024 15811.49 65.79 54679.87 88888.00 2008-01-24 09:02:14.408 024 15811.50 65.78 54679.96 88888.00 2008-01-24 09:02:14.908 024 15811.57 65.84 54680.06 88888.00 2008-01-24 09:02:15.408 024 15811.61 65.75 54680.11 88888.00 2008-01-24 09:02:15.908 024 15811.67 65.71 54680.02 88888.00 2008-01-24 09:02:16.408 024 15811.59 65.72 54679.86 88888.00 2008-01-24 09:02:16.908 024 15811.50 65.79 54679.92 88888.00 2008-01-24 09:02:17.408 024 15811.48 65.75 54679.96 88888.00 2008-01-24 09:02:17.908 024 15811.51 65.75 54680.05 88888.00 2008-01-24 09:02:18.408 024 15811.62 65.72 54679.97 88888.00 2008-01-24 09:02:18.908 024 15811.60 65.73 54679.97 88888.00 2008-01-24 09:02:19.408 024 15811.60 65.78 54680.06 88888.00 2008-01-24 09:02:19.908 024 15811.61 65.79 54680.09 88888.00 2008-01-24 09:02:20.408 024 15811.62 65.80 54679.95 88888.00 2008-01-24 09:02:20.908 024 15811.58 65.84 54679.95 88888.00 2008-01-24 09:02:21.408 024 15811.56 65.82 54679.94 88888.00 2008-01-24 09:02:21.908 024 15811.57 65.79 54679.90 88888.00 2008-01-24 09:02:22.408 024 15811.62 65.76 54679.99 88888.00 2008-01-24 09:02:22.908 024 15811.69 65.82 54679.87 88888.00 2008-01-24 09:02:23.408 024 15811.56 65.80 54679.75 88888.00 2008-01-24 09:02:23.908 024 15811.48 65.76 54679.86 88888.00 2008-01-24 09:02:24.408 024 15811.37 65.75 54679.95 88888.00 2008-01-24 09:02:24.908 024 15811.51 65.76 54679.97 88888.00 2008-01-24 09:02:25.408 024 15811.48 65.79 54679.99 88888.00 2008-01-24 09:02:25.908 024 15811.39 65.78 54679.99 88888.00 2008-01-24 09:02:26.408 024 15811.41 65.76 54680.01 88888.00 2008-01-24 09:02:26.908 024 15811.39 65.79 54679.94 88888.00 2008-01-24 09:02:27.408 024 15811.44 65.75 54679.96 88888.00 2008-01-24 09:02:27.908 024 15811.49 65.90 54679.97 88888.00 2008-01-24 09:02:28.408 024 15811.42 65.87 54679.91 88888.00 2008-01-24 09:02:28.908 024 15811.48 65.87 54679.91 88888.00 2008-01-24 09:02:29.405 024 15811.53 65.93 54679.96 88888.00 2008-01-24 09:02:29.905 024 15811.57 65.99 54679.95 88888.00 2008-01-24 09:02:30.405 024 15811.55 66.00 54679.86 88888.00 2008-01-24 09:02:30.905 024 15811.51 65.99 54679.95 88888.00 2008-01-24 09:02:31.405 024 15811.46 66.04 54680.00 88888.00 2008-01-24 09:02:31.905 024 15811.51 66.04 54680.12 88888.00 2008-01-24 09:02:32.405 024 15811.60 66.04 54680.05 88888.00 2008-01-24 09:02:32.905 024 15811.63 66.05 54680.03 88888.00 2008-01-24 09:02:33.405 024 15811.53 66.08 54679.98 88888.00 2008-01-24 09:02:33.905 024 15811.65 66.06 54679.91 88888.00 2008-01-24 09:02:34.405 024 15811.70 66.03 54679.82 88888.00 2008-01-24 09:02:34.905 024 15811.69 65.99 54679.81 88888.00 2008-01-24 09:02:35.405 024 15811.70 66.03 54679.84 88888.00 2008-01-24 09:02:35.905 024 15811.71 66.00 54679.81 88888.00 2008-01-24 09:02:36.405 024 15811.78 65.99 54679.94 88888.00 2008-01-24 09:02:36.905 024 15811.71 65.99 54679.90 88888.00 2008-01-24 09:02:37.405 024 15811.73 65.98 54679.90 88888.00 2008-01-24 09:02:37.905 024 15811.78 65.99 54679.85 88888.00 2008-01-24 09:02:38.405 024 15811.70 66.08 54679.98 88888.00 2008-01-24 09:02:38.905 024 15811.65 66.10 54679.99 88888.00 2008-01-24 09:02:39.405 024 15811.77 66.12 54679.84 88888.00 2008-01-24 09:02:39.905 024 15811.73 66.10 54679.87 88888.00 2008-01-24 09:02:40.405 024 15811.71 66.15 54679.89 88888.00 2008-01-24 09:02:40.905 024 15811.77 66.15 54679.84 88888.00 2008-01-24 09:02:41.405 024 15811.81 66.18 54679.82 88888.00 2008-01-24 09:02:41.905 024 15811.71 66.20 54679.84 88888.00 2008-01-24 09:02:42.405 024 15811.79 66.16 54679.80 88888.00 2008-01-24 09:02:42.905 024 15811.79 66.17 54679.75 88888.00 2008-01-24 09:02:43.405 024 15811.71 66.19 54679.73 88888.00 2008-01-24 09:02:43.905 024 15811.77 66.20 54679.77 88888.00 2008-01-24 09:02:44.405 024 15811.84 66.19 54679.85 88888.00 2008-01-24 09:02:44.905 024 15811.80 66.22 54679.76 88888.00 2008-01-24 09:02:45.405 024 15811.87 66.16 54679.79 88888.00 2008-01-24 09:02:45.905 024 15811.79 66.15 54679.80 88888.00 2008-01-24 09:02:46.405 024 15811.88 66.17 54679.70 88888.00 2008-01-24 09:02:46.905 024 15811.87 66.18 54679.63 88888.00 2008-01-24 09:02:47.405 024 15812.01 66.11 54679.54 88888.00 2008-01-24 09:02:47.905 024 15812.08 66.15 54679.63 88888.00 2008-01-24 09:02:48.405 024 15812.03 66.27 54679.66 88888.00 2008-01-24 09:02:48.905 024 15811.90 66.29 54679.79 88888.00 2008-01-24 09:02:49.405 024 15812.00 66.32 54679.71 88888.00 2008-01-24 09:02:49.905 024 15811.96 66.29 54679.57 88888.00 2008-01-24 09:02:50.405 024 15811.96 66.29 54679.53 88888.00 2008-01-24 09:02:50.905 024 15811.97 66.31 54679.62 88888.00 2008-01-24 09:02:51.405 024 15812.03 66.30 54679.65 88888.00 2008-01-24 09:02:51.905 024 15812.06 66.33 54679.57 88888.00 2008-01-24 09:02:52.405 024 15812.21 66.35 54679.53 88888.00 2008-01-24 09:02:52.905 024 15812.18 66.35 54679.48 88888.00 2008-01-24 09:02:53.405 024 15812.18 66.31 54679.46 88888.00 2008-01-24 09:02:53.905 024 15812.14 66.25 54679.42 88888.00 2008-01-24 09:02:54.405 024 15812.19 66.29 54679.44 88888.00 2008-01-24 09:02:54.905 024 15812.24 66.29 54679.34 88888.00 2008-01-24 09:02:55.405 024 15812.23 66.40 54679.41 88888.00 2008-01-24 09:02:55.905 024 15812.20 66.38 54679.45 88888.00 2008-01-24 09:02:56.405 024 15812.08 66.33 54679.49 88888.00 2008-01-24 09:02:56.905 024 15812.13 66.38 54679.52 88888.00 2008-01-24 09:02:57.405 024 15812.20 66.37 54679.49 88888.00 2008-01-24 09:02:57.905 024 15812.18 66.35 54679.53 88888.00 2008-01-24 09:02:58.405 024 15812.27 66.37 54679.55 88888.00 2008-01-24 09:02:58.905 024 15812.32 66.40 54679.55 88888.00 2008-01-24 09:02:59.405 024 15812.23 66.35 54679.59 88888.00 2008-01-24 09:02:59.905 024 15812.29 66.35 54679.59 88888.00 2008-01-24 09:03:00.405 024 15812.39 66.35 54679.57 88888.00 2008-01-24 09:03:00.905 024 15812.34 66.36 54679.59 88888.00 2008-01-24 09:03:01.405 024 15812.38 66.40 54679.57 88888.00 2008-01-24 09:03:01.905 024 15812.38 66.37 54679.42 88888.00 2008-01-24 09:03:02.405 024 15812.35 66.30 54679.39 88888.00 2008-01-24 09:03:02.905 024 15812.34 66.36 54679.46 88888.00 2008-01-24 09:03:03.405 024 15812.35 66.38 54679.46 88888.00 2008-01-24 09:03:03.905 024 15812.49 66.34 54679.45 88888.00 2008-01-24 09:03:04.405 024 15812.41 66.33 54679.49 88888.00 2008-01-24 09:03:04.905 024 15812.50 66.37 54679.46 88888.00 2008-01-24 09:03:05.405 024 15812.34 66.34 54679.43 88888.00 2008-01-24 09:03:05.905 024 15812.32 66.41 54679.46 88888.00 2008-01-24 09:03:06.405 024 15812.35 66.41 54679.48 88888.00 2008-01-24 09:03:06.905 024 15812.38 66.38 54679.39 88888.00 2008-01-24 09:03:07.405 024 15812.35 66.36 54679.42 88888.00 2008-01-24 09:03:07.905 024 15812.35 66.23 54679.52 88888.00 2008-01-24 09:03:08.405 024 15812.37 66.24 54679.48 88888.00 2008-01-24 09:03:08.905 024 15812.45 66.25 54679.46 88888.00 2008-01-24 09:03:09.405 024 15812.49 66.15 54679.51 88888.00 2008-01-24 09:03:09.905 024 15812.35 66.16 54679.46 88888.00 2008-01-24 09:03:10.405 024 15812.39 66.21 54679.33 88888.00 2008-01-24 09:03:10.905 024 15812.48 66.16 54679.39 88888.00 2008-01-24 09:03:11.405 024 15812.50 66.16 54679.48 88888.00 2008-01-24 09:03:11.905 024 15812.40 66.20 54679.44 88888.00 2008-01-24 09:03:12.405 024 15812.47 66.15 54679.37 88888.00 2008-01-24 09:03:12.905 024 15812.42 66.11 54679.38 88888.00 2008-01-24 09:03:13.405 024 15812.49 66.16 54679.39 88888.00 2008-01-24 09:03:13.905 024 15812.41 66.10 54679.46 88888.00 2008-01-24 09:03:14.405 024 15812.34 66.09 54679.49 88888.00 2008-01-24 09:03:14.905 024 15812.34 66.08 54679.36 88888.00 2008-01-24 09:03:15.405 024 15812.33 66.06 54679.35 88888.00 2008-01-24 09:03:15.905 024 15812.47 66.09 54679.49 88888.00 2008-01-24 09:03:16.405 024 15812.39 66.07 54679.53 88888.00 2008-01-24 09:03:16.905 024 15812.32 66.00 54679.68 88888.00 2008-01-24 09:03:17.405 024 15812.35 65.98 54679.70 88888.00 2008-01-24 09:03:17.905 024 15812.38 66.00 54679.73 88888.00 2008-01-24 09:03:18.405 024 15812.35 65.99 54679.58 88888.00 2008-01-24 09:03:18.905 024 15812.38 65.93 54679.47 88888.00 2008-01-24 09:03:19.405 024 15812.45 65.95 54679.42 88888.00 2008-01-24 09:03:19.905 024 15812.35 65.93 54679.48 88888.00 2008-01-24 09:03:20.405 024 15812.42 65.97 54679.49 88888.00 2008-01-24 09:03:20.905 024 15812.42 65.99 54679.48 88888.00 2008-01-24 09:03:21.405 024 15812.47 66.01 54679.54 88888.00 2008-01-24 09:03:21.905 024 15812.48 65.95 54679.54 88888.00 2008-01-24 09:03:22.405 024 15812.40 65.91 54679.60 88888.00 2008-01-24 09:03:22.905 024 15812.38 65.90 54679.53 88888.00 2008-01-24 09:03:23.405 024 15812.40 65.86 54679.57 88888.00 2008-01-24 09:03:23.905 024 15812.31 65.86 54679.67 88888.00 2008-01-24 09:03:24.405 024 15812.37 65.92 54679.73 88888.00 2008-01-24 09:03:24.905 024 15812.37 65.87 54679.69 88888.00 2008-01-24 09:03:25.405 024 15812.37 65.90 54679.68 88888.00 2008-01-24 09:03:25.905 024 15812.34 65.86 54679.56 88888.00 2008-01-24 09:03:26.405 024 15812.38 65.81 54679.65 88888.00 2008-01-24 09:03:26.905 024 15812.45 65.76 54679.64 88888.00 2008-01-24 09:03:27.405 024 15812.39 65.78 54679.70 88888.00 2008-01-24 09:03:27.905 024 15812.28 65.82 54679.74 88888.00 2008-01-24 09:03:28.405 024 15812.31 65.71 54679.69 88888.00 2008-01-24 09:03:28.905 024 15812.27 65.67 54679.68 88888.00 2008-01-24 09:03:29.405 024 15812.32 65.63 54679.64 88888.00 2008-01-24 09:03:29.905 024 15812.28 65.64 54679.49 88888.00 2008-01-24 09:03:30.405 024 15812.25 65.68 54679.59 88888.00 2008-01-24 09:03:30.905 024 15812.24 65.69 54679.60 88888.00 2008-01-24 09:03:31.405 024 15812.27 65.67 54679.60 88888.00 2008-01-24 09:03:31.905 024 15812.29 65.71 54679.63 88888.00 2008-01-24 09:03:32.405 024 15812.21 65.75 54679.59 88888.00 2008-01-24 09:03:32.905 024 15812.27 65.78 54679.62 88888.00 2008-01-24 09:03:33.405 024 15812.27 65.75 54679.60 88888.00 2008-01-24 09:03:33.905 024 15812.23 65.72 54679.58 88888.00 2008-01-24 09:03:34.405 024 15812.39 65.70 54679.64 88888.00 2008-01-24 09:03:34.905 024 15812.38 65.59 54679.73 88888.00 2008-01-24 09:03:35.405 024 15812.28 65.60 54679.68 88888.00 2008-01-24 09:03:35.905 024 15812.39 65.69 54679.64 88888.00 2008-01-24 09:03:36.405 024 15812.41 65.61 54679.59 88888.00 2008-01-24 09:03:36.905 024 15812.31 65.55 54679.65 88888.00 2008-01-24 09:03:37.405 024 15812.32 65.55 54679.70 88888.00 2008-01-24 09:03:37.905 024 15812.27 65.51 54679.60 88888.00 2008-01-24 09:03:38.405 024 15812.22 65.54 54679.67 88888.00 2008-01-24 09:03:38.905 024 15812.33 65.56 54679.68 88888.00 2008-01-24 09:03:39.405 024 15812.33 65.55 54679.68 88888.00 2008-01-24 09:03:39.905 024 15812.28 65.50 54679.71 88888.00 2008-01-24 09:03:40.405 024 15812.32 65.50 54679.59 88888.00 2008-01-24 09:03:40.905 024 15812.42 65.47 54679.56 88888.00 2008-01-24 09:03:41.405 024 15812.43 65.47 54679.66 88888.00 2008-01-24 09:03:41.905 024 15812.37 65.49 54679.77 88888.00 2008-01-24 09:03:42.405 024 15812.41 65.51 54679.80 88888.00 2008-01-24 09:03:42.905 024 15812.49 65.46 54679.82 88888.00 2008-01-24 09:03:43.405 024 15812.44 65.37 54679.75 88888.00 2008-01-24 09:03:43.905 024 15812.40 65.33 54679.70 88888.00 2008-01-24 09:03:44.405 024 15812.51 65.35 54679.76 88888.00 2008-01-24 09:03:44.905 024 15812.59 65.42 54679.76 88888.00 2008-01-24 09:03:45.405 024 15812.68 65.36 54679.80 88888.00 2008-01-24 09:03:45.905 024 15812.62 65.33 54679.84 88888.00 2008-01-24 09:03:46.405 024 15812.50 65.31 54679.68 88888.00 2008-01-24 09:03:46.905 024 15812.52 65.30 54679.68 88888.00 2008-01-24 09:03:47.405 024 15812.50 65.30 54679.65 88888.00 2008-01-24 09:03:47.905 024 15812.48 65.29 54679.60 88888.00 2008-01-24 09:03:48.405 024 15812.45 65.24 54679.60 88888.00 2008-01-24 09:03:48.905 024 15812.40 65.22 54679.62 88888.00 2008-01-24 09:03:49.405 024 15812.35 65.22 54679.79 88888.00 2008-01-24 09:03:49.905 024 15812.42 65.20 54679.84 88888.00 2008-01-24 09:03:50.405 024 15812.56 65.19 54679.80 88888.00 2008-01-24 09:03:50.905 024 15812.51 65.24 54679.73 88888.00 2008-01-24 09:03:51.405 024 15812.50 65.20 54679.81 88888.00 2008-01-24 09:03:51.905 024 15812.50 65.10 54679.70 88888.00 2008-01-24 09:03:52.405 024 15812.51 65.12 54679.67 88888.00 2008-01-24 09:03:52.905 024 15812.48 65.14 54679.60 88888.00 2008-01-24 09:03:53.405 024 15812.44 65.10 54679.54 88888.00 2008-01-24 09:03:53.905 024 15812.50 65.14 54679.53 88888.00 2008-01-24 09:03:54.405 024 15812.50 65.10 54679.54 88888.00 2008-01-24 09:03:54.905 024 15812.42 65.11 54679.60 88888.00 2008-01-24 09:03:55.405 024 15812.42 65.16 54679.65 88888.00 2008-01-24 09:03:55.905 024 15812.47 65.07 54679.52 88888.00 2008-01-24 09:03:56.405 024 15812.55 65.02 54679.53 88888.00 2008-01-24 09:03:56.905 024 15812.55 65.00 54679.66 88888.00 2008-01-24 09:03:57.405 024 15812.58 65.01 54679.57 88888.00 2008-01-24 09:03:57.905 024 15812.58 65.05 54679.49 88888.00 2008-01-24 09:03:58.405 024 15812.48 65.01 54679.53 88888.00 2008-01-24 09:03:58.905 024 15812.48 65.08 54679.57 88888.00 2008-01-24 09:03:59.405 024 15812.48 65.04 54679.56 88888.00 2008-01-24 09:03:59.905 024 15812.51 65.02 54679.49 88888.00 2008-01-24 09:04:00.405 024 15812.34 65.08 54679.67 88888.00 2008-01-24 09:04:00.905 024 15812.31 65.02 54679.60 88888.00 2008-01-24 09:04:01.405 024 15812.41 64.97 54679.64 88888.00 2008-01-24 09:04:01.905 024 15812.37 64.90 54679.71 88888.00 2008-01-24 09:04:02.405 024 15812.33 64.90 54679.75 88888.00 2008-01-24 09:04:02.905 024 15812.48 64.89 54679.65 88888.00 2008-01-24 09:04:03.405 024 15812.54 64.89 54679.68 88888.00 2008-01-24 09:04:03.905 024 15812.48 64.92 54679.75 88888.00 2008-01-24 09:04:04.405 024 15812.42 64.99 54679.60 88888.00 2008-01-24 09:04:04.905 024 15812.45 64.93 54679.48 88888.00 2008-01-24 09:04:05.405 024 15812.49 64.89 54679.53 88888.00 2008-01-24 09:04:05.905 024 15812.44 64.92 54679.58 88888.00 2008-01-24 09:04:06.405 024 15812.39 64.94 54679.60 88888.00 2008-01-24 09:04:06.905 024 15812.48 64.98 54679.57 88888.00 2008-01-24 09:04:07.405 024 15812.45 65.02 54679.60 88888.00 2008-01-24 09:04:07.905 024 15812.49 64.97 54679.64 88888.00 2008-01-24 09:04:08.405 024 15812.50 64.92 54679.57 88888.00 2008-01-24 09:04:08.905 024 15812.45 64.92 54679.59 88888.00 2008-01-24 09:04:09.405 024 15812.47 64.93 54679.59 88888.00 2008-01-24 09:04:09.905 024 15812.44 64.85 54679.57 88888.00 2008-01-24 09:04:10.405 024 15812.48 64.89 54679.43 88888.00 2008-01-24 09:04:10.905 024 15812.52 64.87 54679.52 88888.00 2008-01-24 09:04:11.405 024 15812.52 64.85 54679.54 88888.00 2008-01-24 09:04:11.905 024 15812.49 64.83 54679.55 88888.00 2008-01-24 09:04:12.405 024 15812.41 64.70 54679.60 88888.00 2008-01-24 09:04:12.905 024 15812.48 64.71 54679.64 88888.00 2008-01-24 09:04:13.405 024 15812.41 64.73 54679.62 88888.00 2008-01-24 09:04:13.905 024 15812.40 64.75 54679.62 88888.00 2008-01-24 09:04:14.405 024 15812.48 64.75 54679.77 88888.00 2008-01-24 09:04:14.905 024 15812.47 64.64 54679.78 88888.00 2008-01-24 09:04:15.405 024 15812.41 64.53 54679.82 88888.00 2008-01-24 09:04:15.905 024 15812.38 64.59 54679.85 88888.00 2008-01-24 09:04:16.405 024 15812.42 64.53 54679.86 88888.00 2008-01-24 09:04:16.905 024 15812.52 64.55 54679.88 88888.00 2008-01-24 09:04:17.405 024 15812.59 64.60 54679.79 88888.00 2008-01-24 09:04:17.905 024 15812.61 64.55 54679.63 88888.00 2008-01-24 09:04:18.405 024 15812.56 64.49 54679.65 88888.00 2008-01-24 09:04:18.905 024 15812.44 64.53 54679.64 88888.00 2008-01-24 09:04:19.405 024 15812.41 64.47 54679.68 88888.00 2008-01-24 09:04:19.905 024 15812.41 64.34 54679.66 88888.00 2008-01-24 09:04:20.405 024 15812.42 64.31 54679.64 88888.00 2008-01-24 09:04:20.905 024 15812.35 64.38 54679.67 88888.00 2008-01-24 09:04:21.405 024 15812.24 64.37 54679.69 88888.00 2008-01-24 09:04:21.905 024 15812.34 64.40 54679.80 88888.00 2008-01-24 09:04:22.405 024 15812.31 64.36 54679.92 88888.00 2008-01-24 09:04:22.905 024 15812.38 64.37 54679.77 88888.00 2008-01-24 09:04:23.405 024 15812.34 64.38 54679.69 88888.00 2008-01-24 09:04:23.905 024 15812.27 64.36 54679.80 88888.00 2008-01-24 09:04:24.405 024 15812.24 64.35 54679.87 88888.00 2008-01-24 09:04:24.905 024 15812.08 64.36 54679.76 88888.00 2008-01-24 09:04:25.405 024 15812.09 64.36 54679.64 88888.00 2008-01-24 09:04:25.905 024 15812.12 64.37 54679.52 88888.00 2008-01-24 09:04:26.405 024 15812.21 64.36 54679.53 88888.00 2008-01-24 09:04:26.905 024 15812.16 64.36 54679.55 88888.00 2008-01-24 09:04:27.405 024 15812.17 64.32 54679.49 88888.00 2008-01-24 09:04:27.905 024 15812.20 64.28 54679.46 88888.00 2008-01-24 09:04:28.405 024 15812.09 64.22 54679.49 88888.00 2008-01-24 09:04:28.905 024 15812.08 64.21 54679.52 88888.00 2008-01-24 09:04:29.405 024 15812.07 64.22 54679.48 88888.00 2008-01-24 09:04:29.905 024 15812.07 64.32 54679.39 88888.00 2008-01-24 09:04:30.405 024 15812.12 64.34 54679.46 88888.00 2008-01-24 09:04:30.905 024 15812.04 64.36 54679.44 88888.00 2008-01-24 09:04:31.405 024 15812.09 64.24 54679.42 88888.00 2008-01-24 09:04:31.905 024 15812.04 64.20 54679.37 88888.00 2008-01-24 09:04:32.405 024 15812.03 64.18 54679.39 88888.00 2008-01-24 09:04:32.905 024 15812.03 64.19 54679.43 88888.00 2008-01-24 09:04:33.405 024 15812.00 64.19 54679.42 88888.00 2008-01-24 09:04:33.905 024 15812.01 64.16 54679.41 88888.00 2008-01-24 09:04:34.405 024 15812.07 64.18 54679.34 88888.00 2008-01-24 09:04:34.905 024 15812.00 64.23 54679.28 88888.00 2008-01-24 09:04:35.405 024 15811.97 64.21 54679.36 88888.00 2008-01-24 09:04:35.905 024 15812.04 64.21 54679.54 88888.00 2008-01-24 09:04:36.405 024 15812.00 64.23 54679.52 88888.00 2008-01-24 09:04:36.905 024 15812.07 64.23 54679.53 88888.00 2008-01-24 09:04:37.405 024 15812.11 64.21 54679.58 88888.00 2008-01-24 09:04:37.905 024 15812.04 64.25 54679.66 88888.00 2008-01-24 09:04:38.405 024 15812.08 64.25 54679.57 88888.00 2008-01-24 09:04:38.905 024 15812.06 64.25 54679.60 88888.00 2008-01-24 09:04:39.405 024 15812.11 64.22 54679.60 88888.00 2008-01-24 09:04:39.905 024 15812.20 64.19 54679.47 88888.00 2008-01-24 09:04:40.405 024 15812.12 64.16 54679.52 88888.00 2008-01-24 09:04:40.905 024 15812.16 64.18 54679.57 88888.00 2008-01-24 09:04:41.405 024 15812.08 64.13 54679.59 88888.00 2008-01-24 09:04:41.905 024 15812.10 64.16 54679.58 88888.00 2008-01-24 09:04:42.405 024 15812.11 64.18 54679.49 88888.00 2008-01-24 09:04:42.905 024 15812.23 64.16 54679.46 88888.00 2008-01-24 09:04:43.405 024 15812.23 64.23 54679.41 88888.00 2008-01-24 09:04:43.905 024 15812.22 64.14 54679.33 88888.00 2008-01-24 09:04:44.405 024 15812.22 64.14 54679.35 88888.00 2008-01-24 09:04:44.905 024 15812.19 64.09 54679.44 88888.00 2008-01-24 09:04:45.405 024 15812.19 64.08 54679.55 88888.00 2008-01-24 09:04:45.905 024 15812.21 64.08 54679.49 88888.00 2008-01-24 09:04:46.405 024 15812.18 64.03 54679.49 88888.00 2008-01-24 09:04:46.905 024 15812.21 64.03 54679.62 88888.00 2008-01-24 09:04:47.405 024 15812.12 64.12 54679.56 88888.00 2008-01-24 09:04:47.905 024 15812.23 64.08 54679.48 88888.00 2008-01-24 09:04:48.405 024 15812.35 64.11 54679.31 88888.00 2008-01-24 09:04:48.905 024 15812.23 64.14 54679.39 88888.00 2008-01-24 09:04:49.405 024 15812.22 64.23 54679.51 88888.00 2008-01-24 09:04:49.905 024 15812.22 64.21 54679.54 88888.00 2008-01-24 09:04:50.405 024 15812.20 64.15 54679.44 88888.00 2008-01-24 09:04:50.905 024 15812.12 64.16 54679.32 88888.00 2008-01-24 09:04:51.405 024 15812.09 64.22 54679.28 88888.00 2008-01-24 09:04:51.905 024 15812.18 64.20 54679.35 88888.00 2008-01-24 09:04:52.405 024 15812.24 64.22 54679.44 88888.00 2008-01-24 09:04:52.905 024 15812.23 64.18 54679.62 88888.00 2008-01-24 09:04:53.405 024 15812.25 64.22 54679.55 88888.00 2008-01-24 09:04:53.905 024 15812.32 64.25 54679.53 88888.00 2008-01-24 09:04:54.405 024 15812.19 64.25 54679.63 88888.00 2008-01-24 09:04:54.905 024 15812.16 64.28 54679.66 88888.00 2008-01-24 09:04:55.405 024 15812.18 64.31 54679.53 88888.00 2008-01-24 09:04:55.905 024 15812.17 64.25 54679.49 88888.00 2008-01-24 09:04:56.405 024 15812.21 64.22 54679.59 88888.00 2008-01-24 09:04:56.905 024 15812.34 64.18 54679.44 88888.00 2008-01-24 09:04:57.405 024 15812.30 64.19 54679.44 88888.00 2008-01-24 09:04:57.905 024 15812.27 64.15 54679.43 88888.00 2008-01-24 09:04:58.405 024 15812.30 64.22 54679.42 88888.00 2008-01-24 09:04:58.905 024 15812.38 64.26 54679.35 88888.00 2008-01-24 09:04:59.405 024 15812.34 64.27 54679.44 88888.00 2008-01-24 09:04:59.905 024 15812.30 64.27 54679.47 88888.00 2008-01-24 09:05:00.405 024 15812.32 64.23 54679.46 88888.00 2008-01-24 09:05:00.905 024 15812.33 64.24 54679.43 88888.00 2008-01-24 09:05:01.405 024 15812.25 64.25 54679.41 88888.00 2008-01-24 09:05:01.905 024 15812.31 64.16 54679.35 88888.00 2008-01-24 09:05:02.405 024 15812.38 64.09 54679.24 88888.00 2008-01-24 09:05:02.905 024 15812.37 64.11 54679.25 88888.00 2008-01-24 09:05:03.405 024 15812.29 64.15 54679.27 88888.00 2008-01-24 09:05:03.905 024 15812.42 64.09 54679.31 88888.00 2008-01-24 09:05:04.405 024 15812.40 64.08 54679.35 88888.00 2008-01-24 09:05:04.905 024 15812.38 64.12 54679.44 88888.00 2008-01-24 09:05:05.405 024 15812.32 64.19 54679.48 88888.00 2008-01-24 09:05:05.905 024 15812.25 64.18 54679.47 88888.00 2008-01-24 09:05:06.405 024 15812.40 64.13 54679.44 88888.00 2008-01-24 09:05:06.905 024 15812.37 64.14 54679.46 88888.00 2008-01-24 09:05:07.405 024 15812.29 64.09 54679.53 88888.00 2008-01-24 09:05:07.905 024 15812.41 64.15 54679.45 88888.00 2008-01-24 09:05:08.405 024 15812.35 64.19 54679.44 88888.00 2008-01-24 09:05:08.905 024 15812.44 64.03 54679.57 88888.00 2008-01-24 09:05:09.405 024 15812.53 64.01 54679.63 88888.00 2008-01-24 09:05:09.905 024 15812.49 64.03 54679.56 88888.00 2008-01-24 09:05:10.405 024 15812.54 64.06 54679.43 88888.00 2008-01-24 09:05:10.905 024 15812.58 64.08 54679.34 88888.00 2008-01-24 09:05:11.405 024 15812.48 64.10 54679.38 88888.00 2008-01-24 09:05:11.905 024 15812.52 64.06 54679.55 88888.00 2008-01-24 09:05:12.405 024 15812.48 63.98 54679.57 88888.00 2008-01-24 09:05:12.905 024 15812.47 63.98 54679.49 88888.00 2008-01-24 09:05:13.405 024 15812.51 64.03 54679.54 88888.00 2008-01-24 09:05:13.905 024 15812.55 64.09 54679.70 88888.00 2008-01-24 09:05:14.405 024 15812.50 64.03 54679.74 88888.00 2008-01-24 09:05:14.905 024 15812.51 64.07 54679.66 88888.00 2008-01-24 09:05:15.405 024 15812.45 64.16 54679.63 88888.00 2008-01-24 09:05:15.905 024 15812.49 64.10 54679.52 88888.00 2008-01-24 09:05:16.405 024 15812.59 64.07 54679.51 88888.00 2008-01-24 09:05:16.905 024 15812.38 64.11 54679.57 88888.00 2008-01-24 09:05:17.405 024 15812.42 64.18 54679.42 88888.00 2008-01-24 09:05:17.905 024 15812.59 64.20 54679.38 88888.00 2008-01-24 09:05:18.405 024 15812.59 64.18 54679.39 88888.00 2008-01-24 09:05:18.905 024 15812.48 64.19 54679.47 88888.00 2008-01-24 09:05:19.405 024 15812.45 64.18 54679.42 88888.00 2008-01-24 09:05:19.905 024 15812.47 64.15 54679.32 88888.00 2008-01-24 09:05:20.405 024 15812.45 64.06 54679.24 88888.00 2008-01-24 09:05:20.905 024 15812.44 64.03 54679.26 88888.00 2008-01-24 09:05:21.405 024 15812.48 64.04 54679.34 88888.00 2008-01-24 09:05:21.905 024 15812.53 64.07 54679.34 88888.00 2008-01-24 09:05:22.405 024 15812.59 64.12 54679.22 88888.00 2008-01-24 09:05:22.905 024 15812.59 64.12 54679.20 88888.00 2008-01-24 09:05:23.405 024 15812.55 64.09 54679.25 88888.00 2008-01-24 09:05:23.905 024 15812.55 64.06 54679.31 88888.00 2008-01-24 09:05:24.405 024 15812.60 64.06 54679.38 88888.00 2008-01-24 09:05:24.905 024 15812.58 64.04 54679.39 88888.00 2008-01-24 09:05:25.405 024 15812.66 64.02 54679.32 88888.00 2008-01-24 09:05:25.905 024 15812.55 64.06 54679.37 88888.00 2008-01-24 09:05:26.405 024 15812.61 64.10 54679.33 88888.00 2008-01-24 09:05:26.905 024 15812.72 64.13 54679.31 88888.00 2008-01-24 09:05:27.405 024 15812.69 64.09 54679.45 88888.00 2008-01-24 09:05:27.905 024 15812.63 64.01 54679.44 88888.00 2008-01-24 09:05:28.405 024 15812.68 64.03 54679.39 88888.00 2008-01-24 09:05:28.905 024 15812.82 64.10 54679.20 88888.00 2008-01-24 09:05:29.405 024 15812.76 64.16 54679.30 88888.00 2008-01-24 09:05:29.905 024 15812.83 64.18 54679.47 88888.00 2008-01-24 09:05:30.405 024 15812.87 64.19 54679.39 88888.00 2008-01-24 09:05:30.905 024 15812.84 64.13 54679.35 88888.00 2008-01-24 09:05:31.405 024 15812.79 64.15 54679.39 88888.00 2008-01-24 09:05:31.905 024 15812.76 64.14 54679.39 88888.00 2008-01-24 09:05:32.405 024 15812.74 64.14 54679.34 88888.00 2008-01-24 09:05:32.905 024 15812.82 64.18 54679.32 88888.00 2008-01-24 09:05:33.405 024 15812.75 64.16 54679.39 88888.00 2008-01-24 09:05:33.905 024 15812.82 64.22 54679.28 88888.00 2008-01-24 09:05:34.405 024 15812.91 64.16 54679.22 88888.00 2008-01-24 09:05:34.905 024 15812.85 64.19 54679.26 88888.00 2008-01-24 09:05:35.405 024 15812.80 64.21 54679.10 88888.00 2008-01-24 09:05:35.905 024 15812.80 64.16 54679.12 88888.00 2008-01-24 09:05:36.405 024 15812.80 64.20 54679.32 88888.00 2008-01-24 09:05:36.905 024 15812.83 64.18 54679.33 88888.00 2008-01-24 09:05:37.405 024 15812.83 64.14 54679.21 88888.00 2008-01-24 09:05:37.905 024 15812.85 64.09 54679.23 88888.00 2008-01-24 09:05:38.405 024 15812.81 64.10 54679.26 88888.00 2008-01-24 09:05:38.905 024 15812.78 64.11 54679.27 88888.00 2008-01-24 09:05:39.405 024 15812.89 64.10 54679.22 88888.00 2008-01-24 09:05:39.905 024 15812.90 64.01 54679.21 88888.00 2008-01-24 09:05:40.405 024 15812.80 63.95 54679.25 88888.00 2008-01-24 09:05:40.905 024 15812.78 63.91 54679.21 88888.00 2008-01-24 09:05:41.405 024 15812.83 63.90 54679.23 88888.00 2008-01-24 09:05:41.905 024 15812.79 63.94 54679.35 88888.00 2008-01-24 09:05:42.405 024 15813.09 63.85 54679.37 88888.00 2008-01-24 09:05:42.905 024 15813.12 63.76 54679.45 88888.00 2008-01-24 09:05:43.405 024 15813.02 63.83 54679.52 88888.00 2008-01-24 09:05:43.905 024 15813.01 63.87 54679.43 88888.00 2008-01-24 09:05:44.405 024 15812.94 63.87 54679.41 88888.00 2008-01-24 09:05:44.905 024 15812.90 63.88 54679.34 88888.00 2008-01-24 09:05:45.405 024 15812.93 63.89 54679.14 88888.00 2008-01-24 09:05:45.905 024 15813.03 63.88 54679.19 88888.00 2008-01-24 09:05:46.405 024 15813.01 63.86 54679.16 88888.00 2008-01-24 09:05:46.905 024 15812.92 63.79 54679.32 88888.00 2008-01-24 09:05:47.405 024 15812.95 63.81 54679.31 88888.00 2008-01-24 09:05:47.905 024 15812.95 63.83 54679.36 88888.00 2008-01-24 09:05:48.405 024 15812.92 63.82 54679.22 88888.00 2008-01-24 09:05:48.905 024 15812.97 63.70 54679.27 88888.00 2008-01-24 09:05:49.405 024 15812.92 63.76 54679.27 88888.00 2008-01-24 09:05:49.905 024 15812.94 63.79 54679.17 88888.00 2008-01-24 09:05:50.405 024 15812.89 63.82 54679.23 88888.00 2008-01-24 09:05:50.905 024 15812.91 63.81 54679.30 88888.00 2008-01-24 09:05:51.405 024 15812.94 63.79 54679.32 88888.00 2008-01-24 09:05:51.905 024 15812.94 63.73 54679.34 88888.00 2008-01-24 09:05:52.405 024 15812.92 63.78 54679.39 88888.00 2008-01-24 09:05:52.905 024 15812.90 63.77 54679.46 88888.00 2008-01-24 09:05:53.405 024 15812.85 63.82 54679.36 88888.00 2008-01-24 09:05:53.905 024 15812.91 63.79 54679.36 88888.00 2008-01-24 09:05:54.405 024 15813.00 63.74 54679.43 88888.00 2008-01-24 09:05:54.905 024 15812.96 63.67 54679.48 88888.00 2008-01-24 09:05:55.405 024 15812.90 63.63 54679.51 88888.00 2008-01-24 09:05:55.905 024 15812.94 63.66 54679.37 88888.00 2008-01-24 09:05:56.405 024 15812.90 63.70 54679.36 88888.00 2008-01-24 09:05:56.905 024 15812.94 63.67 54679.36 88888.00 2008-01-24 09:05:57.405 024 15813.00 63.57 54679.32 88888.00 2008-01-24 09:05:57.905 024 15813.03 63.57 54679.35 88888.00 2008-01-24 09:05:58.405 024 15813.09 63.59 54679.31 88888.00 2008-01-24 09:05:58.905 024 15812.99 63.58 54679.39 88888.00 2008-01-24 09:05:59.405 024 15812.90 63.59 54679.45 88888.00 2008-01-24 09:05:59.905 024 15813.00 63.60 54679.36 88888.00 2008-01-24 09:06:00.405 024 15812.95 63.62 54679.33 88888.00 2008-01-24 09:06:00.905 024 15812.96 63.60 54679.32 88888.00 2008-01-24 09:06:01.405 024 15812.95 63.67 54679.19 88888.00 2008-01-24 09:06:01.905 024 15812.93 63.72 54679.38 88888.00 2008-01-24 09:06:02.405 024 15812.94 63.61 54679.46 88888.00 2008-01-24 09:06:02.905 024 15812.93 63.62 54679.44 88888.00 2008-01-24 09:06:03.405 024 15812.93 63.59 54679.28 88888.00 2008-01-24 09:06:03.905 024 15812.99 63.60 54679.35 88888.00 2008-01-24 09:06:04.405 024 15812.95 63.61 54679.41 88888.00 2008-01-24 09:06:04.905 024 15812.89 63.56 54679.44 88888.00 2008-01-24 09:06:05.405 024 15812.93 63.59 54679.44 88888.00 2008-01-24 09:06:05.905 024 15812.84 63.60 54679.33 88888.00 2008-01-24 09:06:06.405 024 15812.83 63.64 54679.34 88888.00 2008-01-24 09:06:06.905 024 15812.84 63.59 54679.32 88888.00 2008-01-24 09:06:07.405 024 15812.93 63.63 54679.17 88888.00 2008-01-24 09:06:07.905 024 15812.94 63.64 54679.21 88888.00 2008-01-24 09:06:08.405 024 15813.02 63.61 54679.16 88888.00 2008-01-24 09:06:08.905 024 15813.05 63.53 54679.20 88888.00 2008-01-24 09:06:09.405 024 15812.90 63.53 54679.31 88888.00 2008-01-24 09:06:09.905 024 15812.90 63.53 54679.39 88888.00 2008-01-24 09:06:10.405 024 15812.99 63.56 54679.39 88888.00 2008-01-24 09:06:10.905 024 15813.10 63.61 54679.31 88888.00 2008-01-24 09:06:11.405 024 15813.04 63.63 54679.25 88888.00 2008-01-24 09:06:11.905 024 15813.03 63.56 54679.26 88888.00 2008-01-24 09:06:12.405 024 15813.10 63.52 54679.26 88888.00 2008-01-24 09:06:12.905 024 15813.11 63.51 54679.26 88888.00 2008-01-24 09:06:13.405 024 15813.06 63.54 54679.31 88888.00 2008-01-24 09:06:13.905 024 15813.04 63.59 54679.30 88888.00 2008-01-24 09:06:14.405 024 15813.12 63.53 54679.27 88888.00 2008-01-24 09:06:14.905 024 15813.07 63.54 54679.34 88888.00 2008-01-24 09:06:15.405 024 15813.12 63.49 54679.31 88888.00 2008-01-24 09:06:15.905 024 15813.17 63.45 54679.12 88888.00 2008-01-24 09:06:16.405 024 15813.17 63.48 54679.19 88888.00 2008-01-24 09:06:16.905 024 15813.15 63.46 54679.16 88888.00 2008-01-24 09:06:17.405 024 15813.13 63.49 54679.19 88888.00 2008-01-24 09:06:17.905 024 15813.18 63.49 54679.13 88888.00 2008-01-24 09:06:18.405 024 15813.15 63.44 54679.08 88888.00 2008-01-24 09:06:18.905 024 15813.16 63.42 54679.20 88888.00 2008-01-24 09:06:19.405 024 15813.26 63.37 54679.24 88888.00 2008-01-24 09:06:19.905 024 15813.33 63.41 54679.13 88888.00 2008-01-24 09:06:20.405 024 15813.24 63.28 54679.09 88888.00 2008-01-24 09:06:20.905 024 15813.24 63.29 54679.13 88888.00 2008-01-24 09:06:21.405 024 15813.14 63.34 54679.06 88888.00 2008-01-24 09:06:21.905 024 15813.11 63.30 54679.23 88888.00 2008-01-24 09:06:22.405 024 15813.14 63.37 54679.28 88888.00 2008-01-24 09:06:22.905 024 15813.09 63.33 54679.22 88888.00 2008-01-24 09:06:23.405 024 15813.16 63.27 54679.14 88888.00 2008-01-24 09:06:23.905 024 15813.20 63.28 54679.10 88888.00 2008-01-24 09:06:24.405 024 15813.27 63.25 54679.10 88888.00 2008-01-24 09:06:24.905 024 15813.30 63.24 54679.13 88888.00 2008-01-24 09:06:25.405 024 15813.22 63.29 54679.19 88888.00 2008-01-24 09:06:25.905 024 15813.25 63.24 54679.26 88888.00 2008-01-24 09:06:26.405 024 15813.28 63.33 54679.26 88888.00 2008-01-24 09:06:26.905 024 15813.27 63.42 54679.31 88888.00 2008-01-24 09:06:27.405 024 15813.26 63.41 54679.27 88888.00 2008-01-24 09:06:27.905 024 15813.24 63.39 54679.26 88888.00 2008-01-24 09:06:28.405 024 15813.32 63.41 54679.19 88888.00 2008-01-24 09:06:28.905 024 15813.38 63.47 54679.23 88888.00 2008-01-24 09:06:29.405 024 15813.34 63.49 54679.26 88888.00 2008-01-24 09:06:29.905 024 15813.44 63.41 54679.25 88888.00 2008-01-24 09:06:30.405 024 15813.41 63.35 54679.26 88888.00 2008-01-24 09:06:30.905 024 15813.36 63.37 54679.28 88888.00 2008-01-24 09:06:31.405 024 15813.35 63.37 54679.33 88888.00 2008-01-24 09:06:31.905 024 15813.37 63.33 54679.37 88888.00 2008-01-24 09:06:32.405 024 15813.31 63.25 54679.39 88888.00 2008-01-24 09:06:32.905 024 15813.35 63.19 54679.32 88888.00 2008-01-24 09:06:33.405 024 15813.34 63.19 54679.23 88888.00 2008-01-24 09:06:33.905 024 15813.37 63.13 54679.32 88888.00 2008-01-24 09:06:34.405 024 15813.33 63.17 54679.37 88888.00 2008-01-24 09:06:34.905 024 15813.36 63.27 54679.35 88888.00 2008-01-24 09:06:35.405 024 15813.36 63.27 54679.37 88888.00 2008-01-24 09:06:35.905 024 15813.37 63.24 54679.34 88888.00 2008-01-24 09:06:36.405 024 15813.42 63.17 54679.43 88888.00 2008-01-24 09:06:36.905 024 15813.46 63.19 54679.46 88888.00 2008-01-24 09:06:37.405 024 15813.42 63.22 54679.39 88888.00 2008-01-24 09:06:37.905 024 15813.47 63.17 54679.37 88888.00 2008-01-24 09:06:38.405 024 15813.51 63.15 54679.38 88888.00 2008-01-24 09:06:38.905 024 15813.56 63.07 54679.33 88888.00 2008-01-24 09:06:39.405 024 15813.56 63.07 54679.38 88888.00 2008-01-24 09:06:39.905 024 15813.58 63.01 54679.39 88888.00 2008-01-24 09:06:40.405 024 15813.52 62.98 54679.35 88888.00 2008-01-24 09:06:40.905 024 15813.35 63.01 54679.31 88888.00 2008-01-24 09:06:41.405 024 15813.36 62.99 54679.36 88888.00 2008-01-24 09:06:41.905 024 15813.48 63.00 54679.33 88888.00 2008-01-24 09:06:42.405 024 15813.44 62.99 54679.45 88888.00 2008-01-24 09:06:42.905 024 15813.40 62.96 54679.44 88888.00 2008-01-24 09:06:43.405 024 15813.38 62.87 54679.43 88888.00 2008-01-24 09:06:43.905 024 15813.42 62.84 54679.54 88888.00 2008-01-24 09:06:44.405 024 15813.44 62.84 54679.55 88888.00 2008-01-24 09:06:44.905 024 15813.46 62.84 54679.44 88888.00 2008-01-24 09:06:45.405 024 15813.55 62.82 54679.32 88888.00 2008-01-24 09:06:45.905 024 15813.46 62.78 54679.26 88888.00 2008-01-24 09:06:46.405 024 15813.51 62.88 54679.30 88888.00 2008-01-24 09:06:46.905 024 15813.45 62.91 54679.28 88888.00 2008-01-24 09:06:47.405 024 15813.46 62.85 54679.26 88888.00 2008-01-24 09:06:47.905 024 15813.37 62.76 54679.38 88888.00 2008-01-24 09:06:48.405 024 15813.41 62.73 54679.42 88888.00 2008-01-24 09:06:48.905 024 15813.49 62.75 54679.45 88888.00 2008-01-24 09:06:49.405 024 15813.37 62.75 54679.45 88888.00 2008-01-24 09:06:49.905 024 15813.46 62.77 54679.31 88888.00 2008-01-24 09:06:50.405 024 15813.51 62.77 54679.14 88888.00 2008-01-24 09:06:50.905 024 15813.54 62.85 54679.20 88888.00 2008-01-24 09:06:51.405 024 15813.53 62.87 54679.42 88888.00 2008-01-24 09:06:51.905 024 15813.49 62.82 54679.45 88888.00 2008-01-24 09:06:52.405 024 15813.40 62.84 54679.37 88888.00 2008-01-24 09:06:52.905 024 15813.37 62.80 54679.25 88888.00 2008-01-24 09:06:53.405 024 15813.48 62.72 54679.13 88888.00 2008-01-24 09:06:53.905 024 15813.43 62.77 54679.16 88888.00 2008-01-24 09:06:54.405 024 15813.41 62.82 54679.21 88888.00 2008-01-24 09:06:54.905 024 15813.43 62.78 54679.26 88888.00 2008-01-24 09:06:55.405 024 15813.44 62.72 54679.19 88888.00 2008-01-24 09:06:55.905 024 15813.44 62.70 54679.12 88888.00 2008-01-24 09:06:56.405 024 15813.42 62.75 54679.23 88888.00 2008-01-24 09:06:56.905 024 15813.44 62.75 54679.31 88888.00 2008-01-24 09:06:57.405 024 15813.43 62.66 54679.36 88888.00 2008-01-24 09:06:57.905 024 15813.40 62.65 54679.22 88888.00 2008-01-24 09:06:58.405 024 15813.38 62.67 54679.23 88888.00 2008-01-24 09:06:58.905 024 15813.41 62.68 54679.22 88888.00 2008-01-24 09:06:59.405 024 15813.38 62.67 54679.20 88888.00 2008-01-24 09:06:59.905 024 15813.35 62.65 54679.20 88888.00 2008-01-24 09:07:00.405 024 15813.44 62.64 54679.13 88888.00 2008-01-24 09:07:00.905 024 15813.47 62.61 54679.22 88888.00 2008-01-24 09:07:01.405 024 15813.40 62.54 54679.36 88888.00 2008-01-24 09:07:01.905 024 15813.32 62.48 54679.32 88888.00 2008-01-24 09:07:02.405 024 15813.36 62.51 54679.21 88888.00 2008-01-24 09:07:02.905 024 15813.44 62.52 54679.15 88888.00 2008-01-24 09:07:03.405 024 15813.35 62.53 54679.30 88888.00 2008-01-24 09:07:03.905 024 15813.36 62.53 54679.33 88888.00 2008-01-24 09:07:04.405 024 15813.35 62.51 54679.39 88888.00 2008-01-24 09:07:04.905 024 15813.26 62.50 54679.41 88888.00 2008-01-24 09:07:05.405 024 15813.27 62.49 54679.44 88888.00 2008-01-24 09:07:05.905 024 15813.25 62.47 54679.36 88888.00 2008-01-24 09:07:06.405 024 15813.25 62.44 54679.32 88888.00 2008-01-24 09:07:06.905 024 15813.30 62.35 54679.25 88888.00 2008-01-24 09:07:07.405 024 15813.25 62.34 54679.31 88888.00 2008-01-24 09:07:07.905 024 15813.34 62.31 54679.35 88888.00 2008-01-24 09:07:08.405 024 15813.34 62.23 54679.35 88888.00 2008-01-24 09:07:08.905 024 15813.34 62.29 54679.44 88888.00 2008-01-24 09:07:09.405 024 15813.30 62.35 54679.34 88888.00 2008-01-24 09:07:09.905 024 15813.32 62.33 54679.36 88888.00 2008-01-24 09:07:10.405 024 15813.26 62.23 54679.45 88888.00 2008-01-24 09:07:10.905 024 15813.22 62.25 54679.45 88888.00 2008-01-24 09:07:11.405 024 15813.23 62.23 54679.44 88888.00 2008-01-24 09:07:11.905 024 15813.25 62.36 54679.44 88888.00 2008-01-24 09:07:12.405 024 15813.17 62.42 54679.59 88888.00 2008-01-24 09:07:12.905 024 15813.21 62.43 54679.58 88888.00 2008-01-24 09:07:13.405 024 15813.24 62.43 54679.54 88888.00 2008-01-24 09:07:13.905 024 15813.17 62.43 54679.56 88888.00 2008-01-24 09:07:14.405 024 15813.21 62.40 54679.58 88888.00 2008-01-24 09:07:14.905 024 15813.28 62.46 54679.51 88888.00 2008-01-24 09:07:15.405 024 15813.23 62.38 54679.33 88888.00 2008-01-24 09:07:15.905 024 15813.15 62.30 54679.33 88888.00 2008-01-24 09:07:16.405 024 15813.25 62.36 54679.39 88888.00 2008-01-24 09:07:16.905 024 15813.21 62.37 54679.17 88888.00 2008-01-24 09:07:17.405 024 15813.16 62.34 54679.05 88888.00 2008-01-24 09:07:17.905 024 15813.22 62.36 54679.14 88888.00 2008-01-24 09:07:18.405 024 15813.21 62.36 54679.30 88888.00 2008-01-24 09:07:18.905 024 15813.21 62.31 54679.24 88888.00 2008-01-24 09:07:19.405 024 15813.17 62.31 54679.34 88888.00 2008-01-24 09:07:19.905 024 15813.13 62.34 54679.33 88888.00 2008-01-24 09:07:20.405 024 15813.11 62.33 54679.34 88888.00 2008-01-24 09:07:20.905 024 15813.05 62.28 54679.45 88888.00 2008-01-24 09:07:21.405 024 15813.04 62.16 54679.57 88888.00 2008-01-24 09:07:21.905 024 15813.02 62.14 54679.54 88888.00 2008-01-24 09:07:22.405 024 15813.02 62.16 54679.36 88888.00 2008-01-24 09:07:22.905 024 15812.97 62.09 54679.38 88888.00 2008-01-24 09:07:23.405 024 15813.14 62.00 54679.41 88888.00 2008-01-24 09:07:23.905 024 15813.14 61.99 54679.35 88888.00 2008-01-24 09:07:24.402 024 15813.12 62.03 54679.42 88888.00 2008-01-24 09:07:24.902 024 15813.05 62.09 54679.43 88888.00 2008-01-24 09:07:25.402 024 15812.99 62.05 54679.43 88888.00 2008-01-24 09:07:25.902 024 15813.01 62.07 54679.35 88888.00 2008-01-24 09:07:26.402 024 15813.06 61.97 54679.43 88888.00 2008-01-24 09:07:26.902 024 15812.95 61.96 54679.52 88888.00 2008-01-24 09:07:27.402 024 15813.03 61.98 54679.46 88888.00 2008-01-24 09:07:27.902 024 15813.17 62.03 54679.22 88888.00 2008-01-24 09:07:28.402 024 15813.12 61.97 54679.23 88888.00 2008-01-24 09:07:28.902 024 15813.05 61.96 54679.38 88888.00 2008-01-24 09:07:29.402 024 15813.09 62.01 54679.39 88888.00 2008-01-24 09:07:29.902 024 15812.94 62.07 54679.46 88888.00 2008-01-24 09:07:30.402 024 15812.92 62.07 54679.47 88888.00 2008-01-24 09:07:30.902 024 15812.89 61.99 54679.36 88888.00 2008-01-24 09:07:31.402 024 15812.93 62.00 54679.21 88888.00 2008-01-24 09:07:31.902 024 15812.94 61.97 54679.26 88888.00 2008-01-24 09:07:32.402 024 15812.90 61.92 54679.25 88888.00 2008-01-24 09:07:32.902 024 15812.89 61.93 54679.23 88888.00 2008-01-24 09:07:33.402 024 15812.94 61.92 54679.14 88888.00 2008-01-24 09:07:33.902 024 15812.93 61.92 54679.06 88888.00 2008-01-24 09:07:34.402 024 15812.94 61.94 54679.11 88888.00 2008-01-24 09:07:34.902 024 15812.92 62.03 54679.01 88888.00 2008-01-24 09:07:35.402 024 15812.83 62.14 54679.03 88888.00 2008-01-24 09:07:35.902 024 15812.85 62.04 54679.13 88888.00 2008-01-24 09:07:36.402 024 15812.93 61.96 54679.19 88888.00 2008-01-24 09:07:36.902 024 15812.91 61.96 54679.13 88888.00 2008-01-24 09:07:37.402 024 15812.90 61.97 54679.09 88888.00 2008-01-24 09:07:37.902 024 15812.94 61.97 54679.05 88888.00 2008-01-24 09:07:38.402 024 15812.94 62.05 54679.12 88888.00 2008-01-24 09:07:38.902 024 15812.94 62.03 54679.23 88888.00 2008-01-24 09:07:39.402 024 15812.95 62.01 54679.20 88888.00 2008-01-24 09:07:39.902 024 15813.09 62.00 54679.13 88888.00 2008-01-24 09:07:40.402 024 15813.07 61.97 54679.16 88888.00 2008-01-24 09:07:40.902 024 15813.06 61.94 54679.15 88888.00 2008-01-24 09:07:41.402 024 15813.03 61.98 54679.16 88888.00 2008-01-24 09:07:41.902 024 15812.96 61.92 54679.19 88888.00 2008-01-24 09:07:42.402 024 15812.95 61.90 54679.20 88888.00 2008-01-24 09:07:42.902 024 15813.01 61.88 54679.06 88888.00 2008-01-24 09:07:43.402 024 15813.04 61.88 54679.13 88888.00 2008-01-24 09:07:43.902 024 15813.01 61.93 54679.23 88888.00 2008-01-24 09:07:44.402 024 15813.07 61.90 54679.32 88888.00 2008-01-24 09:07:44.902 024 15813.12 61.90 54679.25 88888.00 2008-01-24 09:07:45.402 024 15813.06 61.90 54679.14 88888.00 2008-01-24 09:07:45.902 024 15812.92 61.97 54679.12 88888.00 2008-01-24 09:07:46.402 024 15813.02 61.87 54679.16 88888.00 2008-01-24 09:07:46.902 024 15813.01 61.94 54679.17 88888.00 2008-01-24 09:07:47.402 024 15812.96 61.99 54679.24 88888.00 2008-01-24 09:07:47.902 024 15813.00 61.93 54679.28 88888.00 2008-01-24 09:07:48.402 024 15812.93 61.93 54679.26 88888.00 2008-01-24 09:07:48.902 024 15812.89 61.91 54679.28 88888.00 2008-01-24 09:07:49.402 024 15812.85 61.93 54679.31 88888.00 2008-01-24 09:07:49.902 024 15812.94 61.94 54679.32 88888.00 2008-01-24 09:07:50.402 024 15812.96 61.90 54679.38 88888.00 2008-01-24 09:07:50.902 024 15813.03 61.80 54679.45 88888.00 2008-01-24 09:07:51.402 024 15813.02 61.85 54679.47 88888.00 2008-01-24 09:07:51.902 024 15812.96 61.88 54679.43 88888.00 2008-01-24 09:07:52.402 024 15813.07 61.87 54679.30 88888.00 2008-01-24 09:07:52.902 024 15813.07 61.91 54679.19 88888.00 2008-01-24 09:07:53.402 024 15813.10 61.92 54679.22 88888.00 2008-01-24 09:07:53.902 024 15813.06 61.91 54679.26 88888.00 2008-01-24 09:07:54.402 024 15812.96 61.89 54679.35 88888.00 2008-01-24 09:07:54.902 024 15812.95 61.82 54679.33 88888.00 2008-01-24 09:07:55.402 024 15812.91 61.87 54679.36 88888.00 2008-01-24 09:07:55.902 024 15812.85 61.94 54679.31 88888.00 2008-01-24 09:07:56.402 024 15812.75 61.91 54679.36 88888.00 2008-01-24 09:07:56.902 024 15812.76 61.87 54679.24 88888.00 2008-01-24 09:07:57.402 024 15812.89 61.92 54679.23 88888.00 2008-01-24 09:07:57.902 024 15812.84 61.92 54679.31 88888.00 2008-01-24 09:07:58.402 024 15812.90 61.99 54679.23 88888.00 2008-01-24 09:07:58.902 024 15812.91 61.96 54679.22 88888.00 2008-01-24 09:07:59.402 024 15812.84 61.90 54679.31 88888.00 2008-01-24 09:07:59.902 024 15812.84 61.94 54679.36 88888.00 2008-01-24 09:08:00.402 024 15812.84 61.98 54679.34 88888.00 2008-01-24 09:08:00.902 024 15812.85 61.94 54679.25 88888.00 2008-01-24 09:08:01.402 024 15812.82 61.93 54679.28 88888.00 2008-01-24 09:08:01.902 024 15812.81 61.92 54679.31 88888.00 2008-01-24 09:08:02.402 024 15812.82 62.00 54679.28 88888.00 2008-01-24 09:08:02.902 024 15812.89 61.99 54679.35 88888.00 2008-01-24 09:08:03.402 024 15813.01 61.98 54679.43 88888.00 2008-01-24 09:08:03.902 024 15813.12 61.98 54679.45 88888.00 2008-01-24 09:08:04.402 024 15813.10 61.99 54679.33 88888.00 2008-01-24 09:08:04.902 024 15812.97 61.94 54679.32 88888.00 2008-01-24 09:08:05.402 024 15812.93 61.96 54679.28 88888.00 2008-01-24 09:08:05.902 024 15812.91 61.87 54679.27 88888.00 2008-01-24 09:08:06.402 024 15812.93 61.89 54679.30 88888.00 2008-01-24 09:08:06.902 024 15812.90 61.89 54679.33 88888.00 2008-01-24 09:08:07.402 024 15812.87 61.89 54679.38 88888.00 2008-01-24 09:08:07.902 024 15812.86 61.89 54679.25 88888.00 2008-01-24 09:08:08.402 024 15812.79 61.93 54679.15 88888.00 2008-01-24 09:08:08.902 024 15812.82 61.96 54679.13 88888.00 2008-01-24 09:08:09.402 024 15812.87 61.99 54679.00 88888.00 2008-01-24 09:08:09.902 024 15812.94 62.02 54678.95 88888.00 2008-01-24 09:08:10.402 024 15812.86 62.00 54679.01 88888.00 2008-01-24 09:08:10.902 024 15812.87 61.96 54679.11 88888.00 2008-01-24 09:08:11.402 024 15812.84 61.96 54679.04 88888.00 2008-01-24 09:08:11.902 024 15812.84 61.97 54678.96 88888.00 2008-01-24 09:08:12.402 024 15812.85 61.97 54679.03 88888.00 2008-01-24 09:08:12.902 024 15812.85 61.94 54678.84 88888.00 2008-01-24 09:08:13.402 024 15812.76 61.94 54678.84 88888.00 2008-01-24 09:08:13.902 024 15812.75 61.96 54678.85 88888.00 2008-01-24 09:08:14.402 024 15812.69 61.91 54678.88 88888.00 2008-01-24 09:08:14.902 024 15812.68 61.93 54678.85 88888.00 2008-01-24 09:08:15.402 024 15812.65 62.00 54678.85 88888.00 2008-01-24 09:08:15.902 024 15812.56 61.91 54678.93 88888.00 2008-01-24 09:08:16.402 024 15812.68 61.90 54678.98 88888.00 2008-01-24 09:08:16.902 024 15812.81 61.86 54678.92 88888.00 2008-01-24 09:08:17.402 024 15812.75 61.82 54678.92 88888.00 2008-01-24 09:08:17.902 024 15812.70 61.82 54678.89 88888.00 2008-01-24 09:08:18.402 024 15812.65 61.89 54678.81 88888.00 2008-01-24 09:08:18.902 024 15812.71 61.89 54678.84 88888.00 2008-01-24 09:08:19.402 024 15812.66 61.84 54678.81 88888.00 2008-01-24 09:08:19.902 024 15812.73 61.82 54678.78 88888.00 2008-01-24 09:08:20.402 024 15812.75 61.84 54678.80 88888.00 2008-01-24 09:08:20.902 024 15812.78 61.84 54678.89 88888.00 2008-01-24 09:08:21.402 024 15812.75 61.84 54678.95 88888.00 2008-01-24 09:08:21.902 024 15812.76 61.86 54678.98 88888.00 2008-01-24 09:08:22.402 024 15812.93 61.84 54678.90 88888.00 2008-01-24 09:08:22.902 024 15812.93 61.81 54678.85 88888.00 2008-01-24 09:08:23.402 024 15812.82 61.86 54678.76 88888.00 2008-01-24 09:08:23.902 024 15812.81 61.82 54678.83 88888.00 2008-01-24 09:08:24.402 024 15812.94 61.82 54678.87 88888.00 2008-01-24 09:08:24.902 024 15812.87 61.84 54678.82 88888.00 2008-01-24 09:08:25.402 024 15812.85 61.82 54678.81 88888.00 2008-01-24 09:08:25.902 024 15812.84 61.85 54678.79 88888.00 2008-01-24 09:08:26.402 024 15812.86 61.88 54678.79 88888.00 2008-01-24 09:08:26.902 024 15812.86 61.89 54678.81 88888.00 2008-01-24 09:08:27.402 024 15812.85 61.93 54678.78 88888.00 2008-01-24 09:08:27.902 024 15812.86 61.85 54678.83 88888.00 2008-01-24 09:08:28.402 024 15812.86 61.75 54678.66 88888.00 2008-01-24 09:08:28.902 024 15812.81 61.77 54678.66 88888.00 2008-01-24 09:08:29.402 024 15812.72 61.78 54678.87 88888.00 2008-01-24 09:08:29.902 024 15812.76 61.79 54678.94 88888.00 2008-01-24 09:08:30.402 024 15812.78 61.79 54678.87 88888.00 2008-01-24 09:08:30.902 024 15812.80 61.75 54678.94 88888.00 2008-01-24 09:08:31.402 024 15812.78 61.70 54678.92 88888.00 2008-01-24 09:08:31.902 024 15812.80 61.70 54678.89 88888.00 2008-01-24 09:08:32.402 024 15812.79 61.76 54678.98 88888.00 2008-01-24 09:08:32.902 024 15812.69 61.77 54679.02 88888.00 2008-01-24 09:08:33.402 024 15812.75 61.74 54678.92 88888.00 2008-01-24 09:08:33.902 024 15812.85 61.75 54678.88 88888.00 2008-01-24 09:08:34.402 024 15812.85 61.79 54678.85 88888.00 2008-01-24 09:08:34.902 024 15812.79 61.81 54678.79 88888.00 2008-01-24 09:08:35.402 024 15812.80 61.74 54678.60 88888.00 2008-01-24 09:08:35.902 024 15812.85 61.75 54678.45 88888.00 2008-01-24 09:08:36.402 024 15812.74 61.70 54678.68 88888.00 2008-01-24 09:08:36.902 024 15812.62 61.68 54678.76 88888.00 2008-01-24 09:08:37.402 024 15812.63 61.67 54678.60 88888.00 2008-01-24 09:08:37.902 024 15812.68 61.66 54678.50 88888.00 2008-01-24 09:08:38.402 024 15812.69 61.63 54678.51 88888.00 2008-01-24 09:08:38.902 024 15812.65 61.69 54678.56 88888.00 2008-01-24 09:08:39.402 024 15812.64 61.63 54678.51 88888.00 2008-01-24 09:08:39.902 024 15812.63 61.68 54678.48 88888.00 2008-01-24 09:08:40.402 024 15812.71 61.68 54678.57 88888.00 2008-01-24 09:08:40.902 024 15812.73 61.72 54678.54 88888.00 2008-01-24 09:08:41.402 024 15812.74 61.64 54678.66 88888.00 2008-01-24 09:08:41.902 024 15812.69 61.53 54678.78 88888.00 2008-01-24 09:08:42.402 024 15812.62 61.53 54678.72 88888.00 2008-01-24 09:08:42.902 024 15812.68 61.53 54678.68 88888.00 2008-01-24 09:08:43.402 024 15812.59 61.52 54678.69 88888.00 2008-01-24 09:08:43.902 024 15812.62 61.59 54678.76 88888.00 2008-01-24 09:08:44.402 024 15812.68 61.56 54678.70 88888.00 2008-01-24 09:08:44.902 024 15812.64 61.59 54678.63 88888.00 2008-01-24 09:08:45.402 024 15812.56 61.63 54678.66 88888.00 2008-01-24 09:08:45.902 024 15812.56 61.61 54678.61 88888.00 2008-01-24 09:08:46.402 024 15812.62 61.56 54678.67 88888.00 2008-01-24 09:08:46.902 024 15812.59 61.62 54678.62 88888.00 2008-01-24 09:08:47.402 024 15812.65 61.60 54678.57 88888.00 2008-01-24 09:08:47.902 024 15812.68 61.60 54678.50 88888.00 2008-01-24 09:08:48.402 024 15812.70 61.52 54678.42 88888.00 2008-01-24 09:08:48.902 024 15812.66 61.57 54678.36 88888.00 2008-01-24 09:08:49.402 024 15812.58 61.56 54678.45 88888.00 2008-01-24 09:08:49.902 024 15812.68 61.41 54678.49 88888.00 2008-01-24 09:08:50.402 024 15812.75 61.42 54678.48 88888.00 2008-01-24 09:08:50.902 024 15812.80 61.38 54678.51 88888.00 2008-01-24 09:08:51.402 024 15812.73 61.39 54678.62 88888.00 2008-01-24 09:08:51.902 024 15812.70 61.51 54678.68 88888.00 2008-01-24 09:08:52.402 024 15812.66 61.52 54678.63 88888.00 2008-01-24 09:08:52.902 024 15812.63 61.50 54678.55 88888.00 2008-01-24 09:08:53.402 024 15812.63 61.48 54678.55 88888.00 2008-01-24 09:08:53.902 024 15812.59 61.50 54678.49 88888.00 2008-01-24 09:08:54.402 024 15812.69 61.49 54678.54 88888.00 2008-01-24 09:08:54.902 024 15812.75 61.41 54678.45 88888.00 2008-01-24 09:08:55.402 024 15812.73 61.45 54678.45 88888.00 2008-01-24 09:08:55.902 024 15812.76 61.43 54678.50 88888.00 2008-01-24 09:08:56.402 024 15812.71 61.44 54678.54 88888.00 2008-01-24 09:08:56.902 024 15812.70 61.43 54678.61 88888.00 2008-01-24 09:08:57.402 024 15812.62 61.41 54678.60 88888.00 2008-01-24 09:08:57.902 024 15812.59 61.40 54678.41 88888.00 2008-01-24 09:08:58.402 024 15812.60 61.40 54678.35 88888.00 2008-01-24 09:08:58.902 024 15812.56 61.39 54678.33 88888.00 2008-01-24 09:08:59.402 024 15812.56 61.44 54678.34 88888.00 2008-01-24 09:08:59.902 024 15812.78 61.45 54678.30 88888.00 2008-01-24 09:09:00.402 024 15812.73 61.43 54678.25 88888.00 2008-01-24 09:09:00.902 024 15812.62 61.51 54678.29 88888.00 2008-01-24 09:09:01.402 024 15812.52 61.56 54678.44 88888.00 2008-01-24 09:09:01.902 024 15812.55 61.60 54678.50 88888.00 2008-01-24 09:09:02.402 024 15812.63 61.65 54678.48 88888.00 2008-01-24 09:09:02.902 024 15812.54 61.61 54678.40 88888.00 2008-01-24 09:09:03.402 024 15812.58 61.53 54678.33 88888.00 2008-01-24 09:09:03.902 024 15812.54 61.44 54678.31 88888.00 2008-01-24 09:09:04.402 024 15812.48 61.40 54678.34 88888.00 2008-01-24 09:09:04.902 024 15812.45 61.43 54678.29 88888.00 2008-01-24 09:09:05.402 024 15812.45 61.37 54678.29 88888.00 2008-01-24 09:09:05.902 024 15812.54 61.40 54678.36 88888.00 2008-01-24 09:09:06.402 024 15812.59 61.42 54678.29 88888.00 2008-01-24 09:09:06.902 024 15812.66 61.52 54678.23 88888.00 2008-01-24 09:09:07.402 024 15812.84 61.44 54678.16 88888.00 2008-01-24 09:09:07.902 024 15812.78 61.44 54678.24 88888.00 2008-01-24 09:09:08.402 024 15812.68 61.47 54678.24 88888.00 2008-01-24 09:09:08.902 024 15812.63 61.52 54678.26 88888.00 2008-01-24 09:09:09.402 024 15812.64 61.49 54678.35 88888.00 2008-01-24 09:09:09.902 024 15812.72 61.50 54678.35 88888.00 2008-01-24 09:09:10.402 024 15812.59 61.48 54678.38 88888.00 2008-01-24 09:09:10.902 024 15812.56 61.57 54678.42 88888.00 2008-01-24 09:09:11.402 024 15812.51 61.65 54678.49 88888.00 2008-01-24 09:09:11.902 024 15812.51 61.59 54678.50 88888.00 2008-01-24 09:09:12.402 024 15812.47 61.48 54678.46 88888.00 2008-01-24 09:09:12.902 024 15812.43 61.49 54678.35 88888.00 2008-01-24 09:09:13.402 024 15812.50 61.55 54678.26 88888.00 2008-01-24 09:09:13.902 024 15812.43 61.56 54678.16 88888.00 2008-01-24 09:09:14.402 024 15812.32 61.56 54678.22 88888.00 2008-01-24 09:09:14.902 024 15812.43 61.61 54678.15 88888.00 2008-01-24 09:09:15.402 024 15812.41 61.60 54678.18 88888.00 2008-01-24 09:09:15.902 024 15812.41 61.54 54678.16 88888.00 2008-01-24 09:09:16.402 024 15812.41 61.62 54678.20 88888.00 2008-01-24 09:09:16.902 024 15812.29 61.60 54678.24 88888.00 2008-01-24 09:09:17.402 024 15812.29 61.62 54678.22 88888.00 2008-01-24 09:09:17.902 024 15812.32 61.55 54678.16 88888.00 2008-01-24 09:09:18.402 024 15812.41 61.60 54678.13 88888.00 2008-01-24 09:09:18.902 024 15812.40 61.66 54678.18 88888.00 2008-01-24 09:09:19.402 024 15812.47 61.60 54678.14 88888.00 2008-01-24 09:09:19.902 024 15812.53 61.61 54678.14 88888.00 2008-01-24 09:09:20.402 024 15812.51 61.53 54678.05 88888.00 2008-01-24 09:09:20.902 024 15812.59 61.48 54678.17 88888.00 2008-01-24 09:09:21.402 024 15812.61 61.59 54678.20 88888.00 2008-01-24 09:09:21.902 024 15812.51 61.65 54678.22 88888.00 2008-01-24 09:09:22.402 024 15812.52 61.65 54678.23 88888.00 2008-01-24 09:09:22.902 024 15812.63 61.66 54678.18 88888.00 2008-01-24 09:09:23.402 024 15812.72 61.63 54678.12 88888.00 2008-01-24 09:09:23.902 024 15812.75 61.62 54678.06 88888.00 2008-01-24 09:09:24.402 024 15812.69 61.64 54677.94 88888.00 2008-01-24 09:09:24.902 024 15812.80 61.62 54678.01 88888.00 2008-01-24 09:09:25.402 024 15812.73 61.63 54678.08 88888.00 2008-01-24 09:09:25.902 024 15812.68 61.66 54678.12 88888.00 2008-01-24 09:09:26.402 024 15812.61 61.68 54678.04 88888.00 2008-01-24 09:09:26.902 024 15812.59 61.70 54678.12 88888.00 2008-01-24 09:09:27.402 024 15812.61 61.68 54678.25 88888.00 2008-01-24 09:09:27.902 024 15812.75 61.68 54678.28 88888.00 2008-01-24 09:09:28.402 024 15812.79 61.68 54678.25 88888.00 2008-01-24 09:09:28.902 024 15812.87 61.65 54678.20 88888.00 2008-01-24 09:09:29.402 024 15812.93 61.57 54678.19 88888.00 2008-01-24 09:09:29.902 024 15812.97 61.59 54678.13 88888.00 2008-01-24 09:09:30.402 024 15812.89 61.65 54678.02 88888.00 2008-01-24 09:09:30.902 024 15813.01 61.64 54678.02 88888.00 2008-01-24 09:09:31.402 024 15812.91 61.64 54677.93 88888.00 2008-01-24 09:09:31.902 024 15812.96 61.64 54677.87 88888.00 2008-01-24 09:09:32.402 024 15813.02 61.62 54677.96 88888.00 2008-01-24 09:09:32.902 024 15812.99 61.64 54678.16 88888.00 2008-01-24 09:09:33.402 024 15812.97 61.66 54678.07 88888.00 2008-01-24 09:09:33.902 024 15813.03 61.65 54677.98 88888.00 2008-01-24 09:09:34.402 024 15813.06 61.62 54678.03 88888.00 2008-01-24 09:09:34.902 024 15813.16 61.67 54677.98 88888.00 2008-01-24 09:09:35.402 024 15813.21 61.65 54677.91 88888.00 2008-01-24 09:09:35.902 024 15813.10 61.63 54678.03 88888.00 2008-01-24 09:09:36.402 024 15813.10 61.72 54677.96 88888.00 2008-01-24 09:09:36.902 024 15813.11 61.81 54677.99 88888.00 2008-01-24 09:09:37.402 024 15813.14 61.73 54677.94 88888.00 2008-01-24 09:09:37.902 024 15813.04 61.65 54677.92 88888.00 2008-01-24 09:09:38.402 024 15813.03 61.64 54677.86 88888.00 2008-01-24 09:09:38.902 024 15813.10 61.67 54677.91 88888.00 2008-01-24 09:09:39.402 024 15813.13 61.76 54677.85 88888.00 2008-01-24 09:09:39.902 024 15813.15 61.75 54677.85 88888.00 2008-01-24 09:09:40.402 024 15813.17 61.72 54677.69 88888.00 2008-01-24 09:09:40.902 024 15813.15 61.67 54677.81 88888.00 2008-01-24 09:09:41.402 024 15813.20 61.66 54677.73 88888.00 2008-01-24 09:09:41.902 024 15813.16 61.62 54677.73 88888.00 2008-01-24 09:09:42.402 024 15813.11 61.63 54677.83 88888.00 2008-01-24 09:09:42.902 024 15813.15 61.65 54677.92 88888.00 2008-01-24 09:09:43.402 024 15813.12 61.66 54677.87 88888.00 2008-01-24 09:09:43.902 024 15812.95 61.65 54677.76 88888.00 2008-01-24 09:09:44.402 024 15813.07 61.66 54677.88 88888.00 2008-01-24 09:09:44.902 024 15813.02 61.66 54677.88 88888.00 2008-01-24 09:09:45.402 024 15812.94 61.69 54677.84 88888.00 2008-01-24 09:09:45.902 024 15813.03 61.68 54677.82 88888.00 2008-01-24 09:09:46.402 024 15813.12 61.69 54677.81 88888.00 2008-01-24 09:09:46.902 024 15813.00 61.61 54677.81 88888.00 2008-01-24 09:09:47.402 024 15812.97 61.60 54677.79 88888.00 2008-01-24 09:09:47.902 024 15813.03 61.56 54677.81 88888.00 2008-01-24 09:09:48.402 024 15813.04 61.64 54677.92 88888.00 2008-01-24 09:09:48.902 024 15813.05 61.74 54677.88 88888.00 2008-01-24 09:09:49.402 024 15813.11 61.65 54677.73 88888.00 2008-01-24 09:09:49.902 024 15813.09 61.64 54677.80 88888.00 2008-01-24 09:09:50.402 024 15813.04 61.64 54677.62 88888.00 2008-01-24 09:09:50.902 024 15813.04 61.66 54677.55 88888.00 2008-01-24 09:09:51.402 024 15813.12 61.65 54677.63 88888.00 2008-01-24 09:09:51.902 024 15813.07 61.63 54677.68 88888.00 2008-01-24 09:09:52.402 024 15813.14 61.68 54677.70 88888.00 2008-01-24 09:09:52.902 024 15813.16 61.65 54677.72 88888.00 2008-01-24 09:09:53.402 024 15813.09 61.61 54677.80 88888.00 2008-01-24 09:09:53.902 024 15813.14 61.60 54677.76 88888.00 2008-01-24 09:09:54.402 024 15813.23 61.55 54677.68 88888.00 2008-01-24 09:09:54.902 024 15813.22 61.59 54677.68 88888.00 2008-01-24 09:09:55.402 024 15813.28 61.60 54677.76 88888.00 2008-01-24 09:09:55.902 024 15813.24 61.60 54677.76 88888.00 2008-01-24 09:09:56.402 024 15813.23 61.57 54677.81 88888.00 2008-01-24 09:09:56.902 024 15813.22 61.52 54677.91 88888.00 2008-01-24 09:09:57.402 024 15813.16 61.57 54677.90 88888.00 2008-01-24 09:09:57.902 024 15813.14 61.59 54677.84 88888.00 2008-01-24 09:09:58.402 024 15813.11 61.56 54677.69 88888.00 2008-01-24 09:09:58.902 024 15813.13 61.55 54677.74 88888.00 2008-01-24 09:09:59.402 024 15813.22 61.51 54677.79 88888.00 2008-01-24 09:09:59.902 024 15813.36 61.55 54677.81 88888.00 2008-01-24 09:10:00.402 024 15813.25 61.60 54677.80 88888.00 2008-01-24 09:10:00.902 024 15813.28 61.56 54677.79 88888.00 2008-01-24 09:10:01.402 024 15813.28 61.51 54677.79 88888.00 2008-01-24 09:10:01.902 024 15813.17 61.51 54677.72 88888.00 2008-01-24 09:10:02.402 024 15813.20 61.55 54677.71 88888.00 2008-01-24 09:10:02.902 024 15813.27 61.60 54677.73 88888.00 2008-01-24 09:10:03.402 024 15813.22 61.63 54677.71 88888.00 2008-01-24 09:10:03.902 024 15813.27 61.62 54677.82 88888.00 2008-01-24 09:10:04.402 024 15813.36 61.60 54677.83 88888.00 2008-01-24 09:10:04.902 024 15813.41 61.53 54677.91 88888.00 2008-01-24 09:10:05.402 024 15813.38 61.47 54677.86 88888.00 2008-01-24 09:10:05.902 024 15813.30 61.41 54677.84 88888.00 2008-01-24 09:10:06.402 024 15813.31 61.42 54677.73 88888.00 2008-01-24 09:10:06.902 024 15813.28 61.47 54677.73 88888.00 2008-01-24 09:10:07.402 024 15813.30 61.43 54677.75 88888.00 2008-01-24 09:10:07.902 024 15813.27 61.42 54677.84 88888.00 2008-01-24 09:10:08.402 024 15813.27 61.49 54677.90 88888.00 2008-01-24 09:10:08.902 024 15813.34 61.51 54677.91 88888.00 2008-01-24 09:10:09.402 024 15813.37 61.50 54677.93 88888.00 2008-01-24 09:10:09.902 024 15813.23 61.45 54677.92 88888.00 2008-01-24 09:10:10.402 024 15813.22 61.45 54677.84 88888.00 2008-01-24 09:10:10.902 024 15813.22 61.44 54677.97 88888.00 2008-01-24 09:10:11.402 024 15813.26 61.44 54677.91 88888.00 2008-01-24 09:10:11.902 024 15813.37 61.44 54677.79 88888.00 2008-01-24 09:10:12.402 024 15813.27 61.47 54677.83 88888.00 2008-01-24 09:10:12.902 024 15813.33 61.50 54677.85 88888.00 2008-01-24 09:10:13.402 024 15813.36 61.44 54677.81 88888.00 2008-01-24 09:10:13.902 024 15813.27 61.40 54677.79 88888.00 2008-01-24 09:10:14.402 024 15813.26 61.42 54677.80 88888.00 2008-01-24 09:10:14.902 024 15813.23 61.37 54677.75 88888.00 2008-01-24 09:10:15.402 024 15813.35 61.36 54677.68 88888.00 2008-01-24 09:10:15.902 024 15813.40 61.38 54677.96 88888.00 2008-01-24 09:10:16.402 024 15813.28 61.37 54677.93 88888.00 2008-01-24 09:10:16.902 024 15813.26 61.40 54677.77 88888.00 2008-01-24 09:10:17.402 024 15813.36 61.42 54677.75 88888.00 2008-01-24 09:10:17.902 024 15813.33 61.39 54677.77 88888.00 2008-01-24 09:10:18.402 024 15813.34 61.42 54677.61 88888.00 2008-01-24 09:10:18.902 024 15813.38 61.41 54677.58 88888.00 2008-01-24 09:10:19.402 024 15813.43 61.49 54677.73 88888.00 2008-01-24 09:10:19.902 024 15813.43 61.41 54677.72 88888.00 2008-01-24 09:10:20.402 024 15813.46 61.44 54677.68 88888.00 2008-01-24 09:10:20.902 024 15813.56 61.40 54677.70 88888.00 2008-01-24 09:10:21.402 024 15813.40 61.42 54677.73 88888.00 2008-01-24 09:10:21.902 024 15813.32 61.44 54677.75 88888.00 2008-01-24 09:10:22.402 024 15813.30 61.36 54677.61 88888.00 2008-01-24 09:10:22.902 024 15813.34 61.32 54677.69 88888.00 2008-01-24 09:10:23.402 024 15813.37 61.25 54677.65 88888.00 2008-01-24 09:10:23.902 024 15813.44 61.28 54677.65 88888.00 2008-01-24 09:10:24.402 024 15813.43 61.35 54677.63 88888.00 2008-01-24 09:10:24.902 024 15813.38 61.29 54677.65 88888.00 2008-01-24 09:10:25.402 024 15813.40 61.30 54677.81 88888.00 2008-01-24 09:10:25.902 024 15813.32 61.36 54677.83 88888.00 2008-01-24 09:10:26.402 024 15813.33 61.35 54677.70 88888.00 2008-01-24 09:10:26.902 024 15813.41 61.33 54677.62 88888.00 2008-01-24 09:10:27.402 024 15813.46 61.40 54677.56 88888.00 2008-01-24 09:10:27.902 024 15813.45 61.30 54677.55 88888.00 2008-01-24 09:10:28.402 024 15813.46 61.25 54677.60 88888.00 2008-01-24 09:10:28.902 024 15813.40 61.24 54677.65 88888.00 2008-01-24 09:10:29.402 024 15813.43 61.27 54677.69 88888.00 2008-01-24 09:10:29.902 024 15813.44 61.32 54677.83 88888.00 2008-01-24 09:10:30.402 024 15813.42 61.33 54677.81 88888.00 2008-01-24 09:10:30.902 024 15813.40 61.31 54677.75 88888.00 2008-01-24 09:10:31.402 024 15813.44 61.38 54677.72 88888.00 2008-01-24 09:10:31.902 024 15813.45 61.36 54677.71 88888.00 2008-01-24 09:10:32.402 024 15813.46 61.27 54677.60 88888.00 2008-01-24 09:10:32.902 024 15813.43 61.33 54677.63 88888.00 2008-01-24 09:10:33.402 024 15813.49 61.32 54677.79 88888.00 2008-01-24 09:10:33.902 024 15813.56 61.27 54677.82 88888.00 2008-01-24 09:10:34.402 024 15813.58 61.27 54677.74 88888.00 2008-01-24 09:10:34.902 024 15813.46 61.24 54677.88 88888.00 2008-01-24 09:10:35.402 024 15813.54 61.32 54677.93 88888.00 2008-01-24 09:10:35.902 024 15813.44 61.33 54677.88 88888.00 2008-01-24 09:10:36.402 024 15813.36 61.25 54677.81 88888.00 2008-01-24 09:10:36.902 024 15813.38 61.27 54677.73 88888.00 2008-01-24 09:10:37.402 024 15813.40 61.26 54677.68 88888.00 2008-01-24 09:10:37.902 024 15813.42 61.28 54677.71 88888.00 2008-01-24 09:10:38.402 024 15813.38 61.29 54677.75 88888.00 2008-01-24 09:10:38.902 024 15813.36 61.25 54677.83 88888.00 2008-01-24 09:10:39.402 024 15813.38 61.19 54677.66 88888.00 2008-01-24 09:10:39.902 024 15813.53 61.23 54677.66 88888.00 2008-01-24 09:10:40.402 024 15813.48 61.28 54677.72 88888.00 2008-01-24 09:10:40.902 024 15813.47 61.31 54677.65 88888.00 2008-01-24 09:10:41.402 024 15813.47 61.32 54677.75 88888.00 2008-01-24 09:10:41.902 024 15813.48 61.30 54677.75 88888.00 2008-01-24 09:10:42.402 024 15813.46 61.23 54677.76 88888.00 2008-01-24 09:10:42.902 024 15813.48 61.12 54677.73 88888.00 2008-01-24 09:10:43.402 024 15813.53 61.16 54677.76 88888.00 2008-01-24 09:10:43.902 024 15813.44 61.24 54677.79 88888.00 2008-01-24 09:10:44.402 024 15813.46 61.29 54677.74 88888.00 2008-01-24 09:10:44.902 024 15813.46 61.27 54677.73 88888.00 2008-01-24 09:10:45.402 024 15813.49 61.24 54677.82 88888.00 2008-01-24 09:10:45.902 024 15813.54 61.36 54677.83 88888.00 2008-01-24 09:10:46.402 024 15813.65 61.31 54677.77 88888.00 2008-01-24 09:10:46.902 024 15813.64 61.32 54677.74 88888.00 2008-01-24 09:10:47.402 024 15813.47 61.27 54677.71 88888.00 2008-01-24 09:10:47.902 024 15813.42 61.26 54677.66 88888.00 2008-01-24 09:10:48.402 024 15813.37 61.36 54677.72 88888.00 2008-01-24 09:10:48.902 024 15813.48 61.36 54677.80 88888.00 2008-01-24 09:10:49.402 024 15813.49 61.38 54677.82 88888.00 2008-01-24 09:10:49.902 024 15813.47 61.30 54677.87 88888.00 2008-01-24 09:10:50.402 024 15813.43 61.30 54677.68 88888.00 2008-01-24 09:10:50.902 024 15813.40 61.32 54677.64 88888.00 2008-01-24 09:10:51.402 024 15813.44 61.31 54677.64 88888.00 2008-01-24 09:10:51.902 024 15813.42 61.29 54677.63 88888.00 2008-01-24 09:10:52.402 024 15813.47 61.26 54677.62 88888.00 2008-01-24 09:10:52.902 024 15813.56 61.29 54677.58 88888.00 2008-01-24 09:10:53.402 024 15813.45 61.27 54677.60 88888.00 2008-01-24 09:10:53.902 024 15813.48 61.30 54677.71 88888.00 2008-01-24 09:10:54.402 024 15813.48 61.36 54677.81 88888.00 2008-01-24 09:10:54.902 024 15813.63 61.37 54677.73 88888.00 2008-01-24 09:10:55.402 024 15813.63 61.39 54677.69 88888.00 2008-01-24 09:10:55.902 024 15813.62 61.37 54677.63 88888.00 2008-01-24 09:10:56.402 024 15813.46 61.40 54677.74 88888.00 2008-01-24 09:10:56.902 024 15813.45 61.37 54677.76 88888.00 2008-01-24 09:10:57.402 024 15813.51 61.35 54677.75 88888.00 2008-01-24 09:10:57.902 024 15813.45 61.32 54677.80 88888.00 2008-01-24 09:10:58.402 024 15813.52 61.39 54677.79 88888.00 2008-01-24 09:10:58.902 024 15813.54 61.49 54677.85 88888.00 2008-01-24 09:10:59.402 024 15813.56 61.49 54677.90 88888.00 2008-01-24 09:10:59.902 024 15813.59 61.50 54677.90 88888.00 2008-01-24 09:11:00.402 024 15813.54 61.50 54677.85 88888.00 2008-01-24 09:11:00.902 024 15813.58 61.47 54677.84 88888.00 2008-01-24 09:11:01.402 024 15813.56 61.39 54677.88 88888.00 2008-01-24 09:11:01.902 024 15813.56 61.37 54677.88 88888.00 2008-01-24 09:11:02.402 024 15813.64 61.43 54677.85 88888.00 2008-01-24 09:11:02.902 024 15813.58 61.39 54677.83 88888.00 2008-01-24 09:11:03.402 024 15813.63 61.41 54677.79 88888.00 2008-01-24 09:11:03.902 024 15813.71 61.45 54677.77 88888.00 2008-01-24 09:11:04.402 024 15813.67 61.47 54677.76 88888.00 2008-01-24 09:11:04.902 024 15813.59 61.63 54677.79 88888.00 2008-01-24 09:11:05.402 024 15813.61 61.64 54677.81 88888.00 2008-01-24 09:11:05.902 024 15813.62 61.70 54677.76 88888.00 2008-01-24 09:11:06.402 024 15813.61 61.66 54677.70 88888.00 2008-01-24 09:11:06.902 024 15813.67 61.54 54677.63 88888.00 2008-01-24 09:11:07.402 024 15813.65 61.49 54677.66 88888.00 2008-01-24 09:11:07.902 024 15813.57 61.53 54677.79 88888.00 2008-01-24 09:11:08.402 024 15813.58 61.49 54677.82 88888.00 2008-01-24 09:11:08.902 024 15813.63 61.47 54677.72 88888.00 2008-01-24 09:11:09.402 024 15813.61 61.53 54677.60 88888.00 2008-01-24 09:11:09.902 024 15813.62 61.48 54677.63 88888.00 2008-01-24 09:11:10.402 024 15813.52 61.37 54677.69 88888.00 2008-01-24 09:11:10.902 024 15813.54 61.42 54677.77 88888.00 2008-01-24 09:11:11.402 024 15813.57 61.45 54677.66 88888.00 2008-01-24 09:11:11.902 024 15813.53 61.43 54677.69 88888.00 2008-01-24 09:11:12.402 024 15813.53 61.37 54677.76 88888.00 2008-01-24 09:11:12.902 024 15813.62 61.38 54677.80 88888.00 2008-01-24 09:11:13.402 024 15813.63 61.41 54677.75 88888.00 2008-01-24 09:11:13.902 024 15813.52 61.49 54677.74 88888.00 2008-01-24 09:11:14.402 024 15813.46 61.50 54677.73 88888.00 2008-01-24 09:11:14.902 024 15813.56 61.55 54677.71 88888.00 2008-01-24 09:11:15.402 024 15813.51 61.54 54677.76 88888.00 2008-01-24 09:11:15.902 024 15813.56 61.50 54677.76 88888.00 2008-01-24 09:11:16.402 024 15813.54 61.54 54677.74 88888.00 2008-01-24 09:11:16.902 024 15813.48 61.55 54677.76 88888.00 2008-01-24 09:11:17.402 024 15813.38 61.48 54677.73 88888.00 2008-01-24 09:11:17.902 024 15813.42 61.48 54677.77 88888.00 2008-01-24 09:11:18.402 024 15813.48 61.49 54677.72 88888.00 2008-01-24 09:11:18.902 024 15813.51 61.49 54677.73 88888.00 2008-01-24 09:11:19.402 024 15813.49 61.48 54677.82 88888.00 2008-01-24 09:11:19.902 024 15813.49 61.56 54677.87 88888.00 2008-01-24 09:11:20.402 024 15813.51 61.55 54677.77 88888.00 2008-01-24 09:11:20.902 024 15813.40 61.53 54677.70 88888.00 2008-01-24 09:11:21.402 024 15813.32 61.45 54677.59 88888.00 2008-01-24 09:11:21.902 024 15813.44 61.47 54677.45 88888.00 2008-01-24 09:11:22.402 024 15813.46 61.51 54677.50 88888.00 2008-01-24 09:11:22.902 024 15813.44 61.50 54677.49 88888.00 2008-01-24 09:11:23.402 024 15813.56 61.52 54677.59 88888.00 2008-01-24 09:11:23.902 024 15813.59 61.47 54677.71 88888.00 2008-01-24 09:11:24.402 024 15813.55 61.50 54677.64 88888.00 2008-01-24 09:11:24.902 024 15813.55 61.52 54677.54 88888.00 2008-01-24 09:11:25.402 024 15813.56 61.57 54677.54 88888.00 2008-01-24 09:11:25.902 024 15813.44 61.63 54677.51 88888.00 2008-01-24 09:11:26.402 024 15813.44 61.63 54677.53 88888.00 2008-01-24 09:11:26.902 024 15813.52 61.63 54677.60 88888.00 2008-01-24 09:11:27.402 024 15813.61 61.64 54677.61 88888.00 2008-01-24 09:11:27.902 024 15813.64 61.64 54677.64 88888.00 2008-01-24 09:11:28.402 024 15813.65 61.69 54677.68 88888.00 2008-01-24 09:11:28.902 024 15813.63 61.68 54677.65 88888.00 2008-01-24 09:11:29.402 024 15813.62 61.70 54677.70 88888.00 2008-01-24 09:11:29.902 024 15813.55 61.67 54677.62 88888.00 2008-01-24 09:11:30.402 024 15813.63 61.68 54677.54 88888.00 2008-01-24 09:11:30.902 024 15813.68 61.66 54677.43 88888.00 2008-01-24 09:11:31.402 024 15813.76 61.78 54677.53 88888.00 2008-01-24 09:11:31.902 024 15813.73 61.84 54677.48 88888.00 2008-01-24 09:11:32.402 024 15813.65 61.79 54677.50 88888.00 2008-01-24 09:11:32.902 024 15813.65 61.78 54677.64 88888.00 2008-01-24 09:11:33.402 024 15813.69 61.74 54677.72 88888.00 2008-01-24 09:11:33.902 024 15813.61 61.76 54677.62 88888.00 2008-01-24 09:11:34.402 024 15813.57 61.82 54677.63 88888.00 2008-01-24 09:11:34.902 024 15813.65 61.80 54677.62 88888.00 2008-01-24 09:11:35.402 024 15813.69 61.76 54677.64 88888.00 2008-01-24 09:11:35.902 024 15813.68 61.77 54677.72 88888.00 2008-01-24 09:11:36.402 024 15813.64 61.73 54677.72 88888.00 2008-01-24 09:11:36.902 024 15813.57 61.70 54677.61 88888.00 2008-01-24 09:11:37.402 024 15813.73 61.66 54677.44 88888.00 2008-01-24 09:11:37.902 024 15813.68 61.64 54677.63 88888.00 2008-01-24 09:11:38.402 024 15813.64 61.65 54677.79 88888.00 2008-01-24 09:11:38.902 024 15813.63 61.68 54677.72 88888.00 2008-01-24 09:11:39.402 024 15813.62 61.78 54677.62 88888.00 2008-01-24 09:11:39.902 024 15813.64 61.81 54677.66 88888.00 2008-01-24 09:11:40.402 024 15813.63 61.82 54677.55 88888.00 2008-01-24 09:11:40.902 024 15813.73 61.80 54677.42 88888.00 2008-01-24 09:11:41.402 024 15813.73 61.84 54677.34 88888.00 2008-01-24 09:11:41.902 024 15813.66 61.81 54677.40 88888.00 2008-01-24 09:11:42.402 024 15813.59 61.86 54677.41 88888.00 2008-01-24 09:11:42.902 024 15813.58 61.87 54677.41 88888.00 2008-01-24 09:11:43.402 024 15813.57 61.85 54677.48 88888.00 2008-01-24 09:11:43.902 024 15813.64 61.80 54677.55 88888.00 2008-01-24 09:11:44.402 024 15813.62 61.79 54677.50 88888.00 2008-01-24 09:11:44.902 024 15813.67 61.70 54677.42 88888.00 2008-01-24 09:11:45.402 024 15813.66 61.65 54677.32 88888.00 2008-01-24 09:11:45.902 024 15813.68 61.72 54677.28 88888.00 2008-01-24 09:11:46.402 024 15813.74 61.78 54677.30 88888.00 2008-01-24 09:11:46.902 024 15813.74 61.81 54677.29 88888.00 2008-01-24 09:11:47.402 024 15813.74 61.79 54677.32 88888.00 2008-01-24 09:11:47.902 024 15813.75 61.82 54677.37 88888.00 2008-01-24 09:11:48.402 024 15813.74 61.81 54677.36 88888.00 2008-01-24 09:11:48.902 024 15813.66 61.74 54677.52 88888.00 2008-01-24 09:11:49.402 024 15813.71 61.81 54677.61 88888.00 2008-01-24 09:11:49.902 024 15813.76 61.80 54677.58 88888.00 2008-01-24 09:11:50.402 024 15813.74 61.76 54677.51 88888.00 2008-01-24 09:11:50.902 024 15813.77 61.80 54677.43 88888.00 2008-01-24 09:11:51.402 024 15813.83 61.79 54677.38 88888.00 2008-01-24 09:11:51.902 024 15813.79 61.78 54677.42 88888.00 2008-01-24 09:11:52.402 024 15813.75 61.77 54677.34 88888.00 2008-01-24 09:11:52.902 024 15813.75 61.82 54677.38 88888.00 2008-01-24 09:11:53.402 024 15813.79 61.79 54677.38 88888.00 2008-01-24 09:11:53.902 024 15813.62 61.73 54677.49 88888.00 2008-01-24 09:11:54.402 024 15813.67 61.78 54677.54 88888.00 2008-01-24 09:11:54.902 024 15813.76 61.82 54677.50 88888.00 2008-01-24 09:11:55.402 024 15813.73 61.84 54677.49 88888.00 2008-01-24 09:11:55.902 024 15813.67 61.82 54677.54 88888.00 2008-01-24 09:11:56.402 024 15813.78 61.69 54677.56 88888.00 2008-01-24 09:11:56.902 024 15813.75 61.70 54677.59 88888.00 2008-01-24 09:11:57.402 024 15813.73 61.66 54677.54 88888.00 2008-01-24 09:11:57.902 024 15813.77 61.64 54677.50 88888.00 2008-01-24 09:11:58.402 024 15813.59 61.68 54677.44 88888.00 2008-01-24 09:11:58.902 024 15813.62 61.69 54677.39 88888.00 2008-01-24 09:11:59.402 024 15813.67 61.73 54677.41 88888.00 2008-01-24 09:11:59.902 024 15813.73 61.73 54677.51 88888.00 2008-01-24 09:12:00.402 024 15813.80 61.79 54677.36 88888.00 2008-01-24 09:12:00.902 024 15813.74 61.85 54677.34 88888.00 2008-01-24 09:12:01.402 024 15813.61 61.84 54677.38 88888.00 2008-01-24 09:12:01.902 024 15813.65 61.87 54677.37 88888.00 2008-01-24 09:12:02.402 024 15813.62 61.80 54677.32 88888.00 2008-01-24 09:12:02.902 024 15813.52 61.75 54677.25 88888.00 2008-01-24 09:12:03.402 024 15813.56 61.72 54677.43 88888.00 2008-01-24 09:12:03.902 024 15813.61 61.68 54677.39 88888.00 2008-01-24 09:12:04.402 024 15813.55 61.64 54677.33 88888.00 2008-01-24 09:12:04.902 024 15813.61 61.67 54677.42 88888.00 2008-01-24 09:12:05.402 024 15813.64 61.70 54677.54 88888.00 2008-01-24 09:12:05.902 024 15813.55 61.70 54677.54 88888.00 2008-01-24 09:12:06.402 024 15813.56 61.66 54677.52 88888.00 2008-01-24 09:12:06.902 024 15813.59 61.57 54677.48 88888.00 2008-01-24 09:12:07.402 024 15813.63 61.63 54677.38 88888.00 2008-01-24 09:12:07.902 024 15813.62 61.67 54677.38 88888.00 2008-01-24 09:12:08.402 024 15813.59 61.66 54677.30 88888.00 2008-01-24 09:12:08.902 024 15813.61 61.66 54677.29 88888.00 2008-01-24 09:12:09.402 024 15813.54 61.69 54677.28 88888.00 2008-01-24 09:12:09.902 024 15813.57 61.73 54677.29 88888.00 2008-01-24 09:12:10.402 024 15813.49 61.80 54677.30 88888.00 2008-01-24 09:12:10.902 024 15813.45 61.80 54677.37 88888.00 2008-01-24 09:12:11.402 024 15813.49 61.84 54677.37 88888.00 2008-01-24 09:12:11.902 024 15813.48 61.77 54677.38 88888.00 2008-01-24 09:12:12.402 024 15813.42 61.68 54677.32 88888.00 2008-01-24 09:12:12.902 024 15813.34 61.70 54677.32 88888.00 2008-01-24 09:12:13.402 024 15813.32 61.68 54677.36 88888.00 2008-01-24 09:12:13.902 024 15813.44 61.64 54677.36 88888.00 2008-01-24 09:12:14.402 024 15813.42 61.56 54677.27 88888.00 2008-01-24 09:12:14.902 024 15813.47 61.59 54677.32 88888.00 2008-01-24 09:12:15.402 024 15813.45 61.62 54677.27 88888.00 2008-01-24 09:12:15.902 024 15813.42 61.62 54677.19 88888.00 2008-01-24 09:12:16.402 024 15813.34 61.60 54677.25 88888.00 2008-01-24 09:12:16.902 024 15813.40 61.67 54677.23 88888.00 2008-01-24 09:12:17.402 024 15813.46 61.68 54677.10 88888.00 2008-01-24 09:12:17.902 024 15813.46 61.73 54677.26 88888.00 2008-01-24 09:12:18.402 024 15813.45 61.61 54677.32 88888.00 2008-01-24 09:12:18.902 024 15813.43 61.55 54677.26 88888.00 2008-01-24 09:12:19.399 024 15813.43 61.63 54677.17 88888.00 2008-01-24 09:12:19.909 024 15813.47 61.66 54677.12 88888.00 2008-01-24 09:12:20.409 024 15813.54 61.66 54677.16 88888.00 2008-01-24 09:12:20.909 024 15813.58 61.60 54677.21 88888.00 2008-01-24 09:12:21.409 024 15813.44 61.52 54677.17 88888.00 2008-01-24 09:12:21.909 024 15813.38 61.49 54677.06 88888.00 2008-01-24 09:12:22.409 024 15813.36 61.55 54677.05 88888.00 2008-01-24 09:12:22.909 024 15813.46 61.53 54677.06 88888.00 2008-01-24 09:12:23.409 024 15813.45 61.55 54677.20 88888.00 2008-01-24 09:12:23.909 024 15813.33 61.59 54677.20 88888.00 2008-01-24 09:12:24.409 024 15813.41 61.54 54677.22 88888.00 2008-01-24 09:12:24.909 024 15813.48 61.47 54677.19 88888.00 2008-01-24 09:12:25.409 024 15813.45 61.41 54677.32 88888.00 2008-01-24 09:12:25.909 024 15813.27 61.36 54677.27 88888.00 2008-01-24 09:12:26.409 024 15813.25 61.47 54677.18 88888.00 2008-01-24 09:12:26.909 024 15813.22 61.47 54677.23 88888.00 2008-01-24 09:12:27.409 024 15813.11 61.47 54677.27 88888.00 2008-01-24 09:12:27.909 024 15813.22 61.47 54677.28 88888.00 2008-01-24 09:12:28.409 024 15813.30 61.50 54677.22 88888.00 2008-01-24 09:12:28.909 024 15813.15 61.47 54677.29 88888.00 2008-01-24 09:12:29.409 024 15813.12 61.40 54677.36 88888.00 2008-01-24 09:12:29.909 024 15813.23 61.44 54677.30 88888.00 2008-01-24 09:12:30.409 024 15813.18 61.36 54677.27 88888.00 2008-01-24 09:12:30.909 024 15813.16 61.38 54677.19 88888.00 2008-01-24 09:12:31.409 024 15813.12 61.36 54677.11 88888.00 2008-01-24 09:12:31.909 024 15813.11 61.30 54677.21 88888.00 2008-01-24 09:12:32.409 024 15813.06 61.27 54677.26 88888.00 2008-01-24 09:12:32.909 024 15813.03 61.35 54677.12 88888.00 2008-01-24 09:12:33.409 024 15812.99 61.40 54677.18 88888.00 2008-01-24 09:12:33.909 024 15813.16 61.39 54677.23 88888.00 2008-01-24 09:12:34.409 024 15813.13 61.29 54677.25 88888.00 2008-01-24 09:12:34.909 024 15813.12 61.22 54677.10 88888.00 2008-01-24 09:12:35.409 024 15813.14 61.18 54677.11 88888.00 2008-01-24 09:12:35.909 024 15813.07 61.27 54677.19 88888.00 2008-01-24 09:12:36.409 024 15813.13 61.24 54677.31 88888.00 2008-01-24 09:12:36.909 024 15813.16 61.16 54677.12 88888.00 2008-01-24 09:12:37.409 024 15813.11 61.18 54677.20 88888.00 2008-01-24 09:12:37.909 024 15813.13 61.18 54677.28 88888.00 2008-01-24 09:12:38.409 024 15813.13 61.15 54677.27 88888.00 2008-01-24 09:12:38.909 024 15813.13 61.16 54677.26 88888.00 2008-01-24 09:12:39.409 024 15813.10 61.17 54677.33 88888.00 2008-01-24 09:12:39.909 024 15813.10 61.18 54677.22 88888.00 2008-01-24 09:12:40.409 024 15812.99 61.22 54677.10 88888.00 2008-01-24 09:12:40.909 024 15812.92 61.24 54677.05 88888.00 2008-01-24 09:12:41.409 024 15812.94 61.19 54677.11 88888.00 2008-01-24 09:12:41.909 024 15813.04 61.23 54677.19 88888.00 2008-01-24 09:12:42.409 024 15813.01 61.23 54677.15 88888.00 2008-01-24 09:12:42.909 024 15812.87 61.16 54677.25 88888.00 2008-01-24 09:12:43.409 024 15812.94 61.14 54677.20 88888.00 2008-01-24 09:12:43.909 024 15813.03 61.14 54677.22 88888.00 2008-01-24 09:12:44.409 024 15813.09 61.16 54677.17 88888.00 2008-01-24 09:12:44.909 024 15813.00 61.18 54677.17 88888.00 2008-01-24 09:12:45.409 024 15813.06 61.22 54677.12 88888.00 2008-01-24 09:12:45.909 024 15813.04 61.19 54677.01 88888.00 2008-01-24 09:12:46.409 024 15812.97 61.12 54676.97 88888.00 2008-01-24 09:12:46.909 024 15812.85 61.15 54677.15 88888.00 2008-01-24 09:12:47.409 024 15812.84 61.22 54677.19 88888.00 2008-01-24 09:12:47.909 024 15812.90 61.25 54677.16 88888.00 2008-01-24 09:12:48.409 024 15812.84 61.22 54677.15 88888.00 2008-01-24 09:12:48.909 024 15812.83 61.17 54677.17 88888.00 2008-01-24 09:12:49.409 024 15812.86 61.15 54677.23 88888.00 2008-01-24 09:12:49.909 024 15812.96 61.18 54677.22 88888.00 2008-01-24 09:12:50.409 024 15812.95 61.16 54677.22 88888.00 2008-01-24 09:12:50.909 024 15812.94 61.16 54677.21 88888.00 2008-01-24 09:12:51.409 024 15812.90 61.18 54677.19 88888.00 2008-01-24 09:12:51.909 024 15812.94 61.18 54677.19 88888.00 2008-01-24 09:12:52.409 024 15812.95 61.16 54677.18 88888.00 2008-01-24 09:12:52.909 024 15812.99 61.26 54677.22 88888.00 2008-01-24 09:12:53.409 024 15812.91 61.26 54677.25 88888.00 2008-01-24 09:12:53.909 024 15812.85 61.23 54677.16 88888.00 2008-01-24 09:12:54.409 024 15812.91 61.18 54677.12 88888.00 2008-01-24 09:12:54.909 024 15812.86 61.12 54677.20 88888.00 2008-01-24 09:12:55.409 024 15812.84 61.13 54677.32 88888.00 2008-01-24 09:12:55.909 024 15812.79 61.10 54677.34 88888.00 2008-01-24 09:12:56.409 024 15812.86 61.07 54677.28 88888.00 2008-01-24 09:12:56.909 024 15812.81 61.11 54677.28 88888.00 2008-01-24 09:12:57.409 024 15812.74 61.12 54677.19 88888.00 2008-01-24 09:12:57.909 024 15812.76 61.12 54677.19 88888.00 2008-01-24 09:12:58.409 024 15812.74 61.03 54677.10 88888.00 2008-01-24 09:12:58.909 024 15812.70 61.13 54677.08 88888.00 2008-01-24 09:12:59.409 024 15812.65 61.20 54677.11 88888.00 2008-01-24 09:12:59.909 024 15812.69 61.27 54677.15 88888.00 2008-01-24 09:13:00.409 024 15812.63 61.28 54677.10 88888.00 2008-01-24 09:13:00.909 024 15812.64 61.26 54677.12 88888.00 2008-01-24 09:13:01.409 024 15812.64 61.20 54677.07 88888.00 2008-01-24 09:13:01.909 024 15812.68 61.11 54677.11 88888.00 2008-01-24 09:13:02.409 024 15812.80 61.14 54677.23 88888.00 2008-01-24 09:13:02.909 024 15812.69 61.19 54677.22 88888.00 2008-01-24 09:13:03.409 024 15812.64 61.22 54677.16 88888.00 2008-01-24 09:13:03.909 024 15812.71 61.27 54677.15 88888.00 2008-01-24 09:13:04.409 024 15812.56 61.27 54677.13 88888.00 2008-01-24 09:13:04.909 024 15812.60 61.25 54677.05 88888.00 2008-01-24 09:13:05.409 024 15812.58 61.17 54677.01 88888.00 2008-01-24 09:13:05.909 024 15812.51 61.23 54677.05 88888.00 2008-01-24 09:13:06.409 024 15812.56 61.29 54677.01 88888.00 2008-01-24 09:13:06.909 024 15812.66 61.28 54677.02 88888.00 2008-01-24 09:13:07.409 024 15812.66 61.30 54677.09 88888.00 2008-01-24 09:13:07.909 024 15812.68 61.36 54677.10 88888.00 2008-01-24 09:13:08.409 024 15812.63 61.29 54677.12 88888.00 2008-01-24 09:13:08.909 024 15812.53 61.24 54677.00 88888.00 2008-01-24 09:13:09.409 024 15812.52 61.25 54676.88 88888.00 2008-01-24 09:13:09.909 024 15812.55 61.31 54676.91 88888.00 2008-01-24 09:13:10.409 024 15812.62 61.28 54676.89 88888.00 2008-01-24 09:13:10.909 024 15812.60 61.36 54676.87 88888.00 2008-01-24 09:13:11.409 024 15812.52 61.39 54676.86 88888.00 2008-01-24 09:13:11.909 024 15812.54 61.36 54676.94 88888.00 2008-01-24 09:13:12.409 024 15812.54 61.37 54677.06 88888.00 2008-01-24 09:13:12.909 024 15812.56 61.41 54676.99 88888.00 2008-01-24 09:13:13.409 024 15812.56 61.36 54677.02 88888.00 2008-01-24 09:13:13.909 024 15812.49 61.36 54677.06 88888.00 2008-01-24 09:13:14.409 024 15812.38 61.36 54676.98 88888.00 2008-01-24 09:13:14.909 024 15812.27 61.33 54676.99 88888.00 2008-01-24 09:13:15.409 024 15812.41 61.35 54676.98 88888.00 2008-01-24 09:13:15.909 024 15812.50 61.30 54677.01 88888.00 2008-01-24 09:13:16.409 024 15812.37 61.31 54677.00 88888.00 2008-01-24 09:13:16.909 024 15812.50 61.29 54676.90 88888.00 2008-01-24 09:13:17.409 024 15812.54 61.30 54676.85 88888.00 2008-01-24 09:13:17.909 024 15812.45 61.28 54676.75 88888.00 2008-01-24 09:13:18.409 024 15812.34 61.35 54676.82 88888.00 2008-01-24 09:13:18.909 024 15812.33 61.30 54676.89 88888.00 2008-01-24 09:13:19.409 024 15812.42 61.36 54676.88 88888.00 2008-01-24 09:13:19.909 024 15812.37 61.42 54676.93 88888.00 2008-01-24 09:13:20.409 024 15812.39 61.44 54676.89 88888.00 2008-01-24 09:13:20.909 024 15812.48 61.43 54676.85 88888.00 2008-01-24 09:13:21.409 024 15812.38 61.41 54676.82 88888.00 2008-01-24 09:13:21.909 024 15812.35 61.43 54676.74 88888.00 2008-01-24 09:13:22.409 024 15812.48 61.48 54676.68 88888.00 2008-01-24 09:13:22.909 024 15812.30 61.48 54676.74 88888.00 2008-01-24 09:13:23.409 024 15812.17 61.53 54676.68 88888.00 2008-01-24 09:13:23.909 024 15812.20 61.51 54676.66 88888.00 2008-01-24 09:13:24.409 024 15812.30 61.51 54676.59 88888.00 2008-01-24 09:13:24.909 024 15812.30 61.52 54676.59 88888.00 2008-01-24 09:13:25.409 024 15812.23 61.55 54676.55 88888.00 2008-01-24 09:13:25.909 024 15812.22 61.55 54676.51 88888.00 2008-01-24 09:13:26.409 024 15812.34 61.48 54676.61 88888.00 2008-01-24 09:13:26.909 024 15812.29 61.54 54676.65 88888.00 2008-01-24 09:13:27.409 024 15812.37 61.67 54676.55 88888.00 2008-01-24 09:13:27.909 024 15812.32 61.77 54676.50 88888.00 2008-01-24 09:13:28.409 024 15812.32 61.70 54676.47 88888.00 2008-01-24 09:13:28.909 024 15812.37 61.68 54676.52 88888.00 2008-01-24 09:13:29.409 024 15812.39 61.70 54676.50 88888.00 2008-01-24 09:13:29.909 024 15812.30 61.68 54676.51 88888.00 2008-01-24 09:13:30.409 024 15812.19 61.68 54676.52 88888.00 2008-01-24 09:13:30.909 024 15812.20 61.70 54676.58 88888.00 2008-01-24 09:13:31.409 024 15812.28 61.64 54676.44 88888.00 2008-01-24 09:13:31.909 024 15812.24 61.57 54676.45 88888.00 2008-01-24 09:13:32.409 024 15812.29 61.57 54676.42 88888.00 2008-01-24 09:13:32.909 024 15812.38 61.59 54676.53 88888.00 2008-01-24 09:13:33.409 024 15812.32 61.55 54676.50 88888.00 2008-01-24 09:13:33.909 024 15812.27 61.53 54676.43 88888.00 2008-01-24 09:13:34.409 024 15812.29 61.64 54676.47 88888.00 2008-01-24 09:13:34.909 024 15812.32 61.64 54676.62 88888.00 2008-01-24 09:13:35.409 024 15812.21 61.64 54676.47 88888.00 2008-01-24 09:13:35.909 024 15812.16 61.73 54676.50 88888.00 2008-01-24 09:13:36.409 024 15812.16 61.81 54676.52 88888.00 2008-01-24 09:13:36.909 024 15812.22 61.84 54676.42 88888.00 2008-01-24 09:13:37.409 024 15812.19 61.79 54676.39 88888.00 2008-01-24 09:13:37.909 024 15812.23 61.81 54676.46 88888.00 2008-01-24 09:13:38.409 024 15812.39 61.80 54676.53 88888.00 2008-01-24 09:13:38.909 024 15812.42 61.84 54676.46 88888.00 2008-01-24 09:13:39.409 024 15812.34 61.87 54676.43 88888.00 2008-01-24 09:13:39.909 024 15812.29 61.77 54676.42 88888.00 2008-01-24 09:13:40.409 024 15812.25 61.72 54676.59 88888.00 2008-01-24 09:13:40.909 024 15812.25 61.70 54676.51 88888.00 2008-01-24 09:13:41.409 024 15812.37 61.87 54676.51 88888.00 2008-01-24 09:13:41.909 024 15812.41 61.96 54676.57 88888.00 2008-01-24 09:13:42.409 024 15812.33 62.00 54676.41 88888.00 2008-01-24 09:13:42.909 024 15812.24 61.98 54676.34 88888.00 2008-01-24 09:13:43.409 024 15812.22 61.93 54676.46 88888.00 2008-01-24 09:13:43.909 024 15812.17 61.84 54676.47 88888.00 2008-01-24 09:13:44.409 024 15812.14 61.78 54676.40 88888.00 2008-01-24 09:13:44.909 024 15812.38 61.81 54676.40 88888.00 2008-01-24 09:13:45.409 024 15812.35 61.79 54676.43 88888.00 2008-01-24 09:13:45.909 024 15812.22 61.86 54676.39 88888.00 2008-01-24 09:13:46.409 024 15812.22 61.94 54676.47 88888.00 2008-01-24 09:13:46.909 024 15812.28 61.88 54676.46 88888.00 2008-01-24 09:13:47.409 024 15812.31 61.91 54676.33 88888.00 2008-01-24 09:13:47.909 024 15812.21 61.98 54676.34 88888.00 2008-01-24 09:13:48.409 024 15812.13 61.88 54676.44 88888.00 2008-01-24 09:13:48.909 024 15812.17 61.88 54676.43 88888.00 2008-01-24 09:13:49.409 024 15812.21 61.85 54676.42 88888.00 2008-01-24 09:13:49.909 024 15812.18 61.82 54676.46 88888.00 2008-01-24 09:13:50.409 024 15812.22 61.93 54676.37 88888.00 2008-01-24 09:13:50.909 024 15812.32 61.91 54676.41 88888.00 2008-01-24 09:13:51.409 024 15812.30 61.82 54676.44 88888.00 2008-01-24 09:13:51.909 024 15812.30 61.90 54676.28 88888.00 2008-01-24 09:13:52.409 024 15812.29 62.02 54676.26 88888.00 2008-01-24 09:13:52.909 024 15812.19 62.09 54676.50 88888.00 2008-01-24 09:13:53.409 024 15812.22 62.03 54676.46 88888.00 2008-01-24 09:13:53.909 024 15812.28 62.12 54676.28 88888.00 2008-01-24 09:13:54.409 024 15812.24 62.16 54676.28 88888.00 2008-01-24 09:13:54.909 024 15812.28 62.17 54676.28 88888.00 2008-01-24 09:13:55.409 024 15812.32 62.18 54676.16 88888.00 2008-01-24 09:13:55.909 024 15812.30 62.16 54676.14 88888.00 2008-01-24 09:13:56.409 024 15812.28 62.19 54676.10 88888.00 2008-01-24 09:13:56.909 024 15812.24 62.11 54676.07 88888.00 2008-01-24 09:13:57.409 024 15812.22 62.16 54676.14 88888.00 2008-01-24 09:13:57.909 024 15812.17 62.17 54676.21 88888.00 2008-01-24 09:13:58.409 024 15812.14 62.19 54676.08 88888.00 2008-01-24 09:13:58.909 024 15812.24 62.14 54676.07 88888.00 2008-01-24 09:13:59.409 024 15812.29 62.10 54676.14 88888.00 2008-01-24 09:13:59.909 024 15812.32 62.16 54676.22 88888.00 2008-01-24 09:14:00.409 024 15812.25 62.23 54676.11 88888.00 2008-01-24 09:14:00.909 024 15812.30 62.23 54676.04 88888.00 2008-01-24 09:14:01.409 024 15812.31 62.26 54676.08 88888.00 2008-01-24 09:14:01.909 024 15812.25 62.24 54676.01 88888.00 2008-01-24 09:14:02.409 024 15812.34 62.29 54676.00 88888.00 2008-01-24 09:14:02.909 024 15812.23 62.27 54676.04 88888.00 2008-01-24 09:14:03.409 024 15812.22 62.37 54675.97 88888.00 2008-01-24 09:14:03.909 024 15812.30 62.30 54676.00 88888.00 2008-01-24 09:14:04.409 024 15812.33 62.29 54676.13 88888.00 2008-01-24 09:14:04.909 024 15812.29 62.17 54676.16 88888.00 2008-01-24 09:14:05.409 024 15812.30 62.13 54676.13 88888.00 2008-01-24 09:14:05.909 024 15812.31 62.22 54676.10 88888.00 2008-01-24 09:14:06.409 024 15812.29 62.28 54676.12 88888.00 2008-01-24 09:14:06.909 024 15812.22 62.36 54676.02 88888.00 2008-01-24 09:14:07.409 024 15812.30 62.34 54676.04 88888.00 2008-01-24 09:14:07.909 024 15812.35 62.29 54676.07 88888.00 2008-01-24 09:14:08.409 024 15812.29 62.37 54675.96 88888.00 2008-01-24 09:14:08.909 024 15812.35 62.44 54675.85 88888.00 2008-01-24 09:14:09.409 024 15812.38 62.31 54675.80 88888.00 2008-01-24 09:14:09.909 024 15812.35 62.26 54675.89 88888.00 2008-01-24 09:14:10.409 024 15812.30 62.31 54675.93 88888.00 2008-01-24 09:14:10.909 024 15812.29 62.30 54675.83 88888.00 2008-01-24 09:14:11.409 024 15812.45 62.30 54675.80 88888.00 2008-01-24 09:14:11.909 024 15812.44 62.24 54675.83 88888.00 2008-01-24 09:14:12.409 024 15812.39 62.26 54675.79 88888.00 2008-01-24 09:14:12.909 024 15812.33 62.39 54675.86 88888.00 2008-01-24 09:14:13.409 024 15812.40 62.40 54675.81 88888.00 2008-01-24 09:14:13.909 024 15812.47 62.48 54675.85 88888.00 2008-01-24 09:14:14.409 024 15812.41 62.49 54675.80 88888.00 2008-01-24 09:14:14.909 024 15812.40 62.43 54675.70 88888.00 2008-01-24 09:14:15.409 024 15812.31 62.31 54675.65 88888.00 2008-01-24 09:14:15.909 024 15812.24 62.26 54675.70 88888.00 2008-01-24 09:14:16.409 024 15812.31 62.31 54675.77 88888.00 2008-01-24 09:14:16.909 024 15812.39 62.31 54675.69 88888.00 2008-01-24 09:14:17.409 024 15812.37 62.35 54675.72 88888.00 2008-01-24 09:14:17.909 024 15812.41 62.29 54675.77 88888.00 2008-01-24 09:14:18.409 024 15812.50 62.29 54675.73 88888.00 2008-01-24 09:14:18.909 024 15812.43 62.31 54675.70 88888.00 2008-01-24 09:14:19.409 024 15812.44 62.31 54675.65 88888.00 2008-01-24 09:14:19.909 024 15812.45 62.31 54675.54 88888.00 2008-01-24 09:14:20.409 024 15812.40 62.30 54675.56 88888.00 2008-01-24 09:14:20.909 024 15812.40 62.28 54675.78 88888.00 2008-01-24 09:14:21.409 024 15812.38 62.30 54675.87 88888.00 2008-01-24 09:14:21.909 024 15812.47 62.38 54675.79 88888.00 2008-01-24 09:14:22.409 024 15812.45 62.29 54675.72 88888.00 2008-01-24 09:14:22.909 024 15812.44 62.24 54675.70 88888.00 2008-01-24 09:14:23.409 024 15812.44 62.24 54675.59 88888.00 2008-01-24 09:14:23.909 024 15812.40 62.23 54675.49 88888.00 2008-01-24 09:14:24.409 024 15812.35 62.24 54675.50 88888.00 2008-01-24 09:14:24.909 024 15812.40 62.24 54675.44 88888.00 2008-01-24 09:14:25.409 024 15812.35 62.29 54675.49 88888.00 2008-01-24 09:14:25.909 024 15812.44 62.35 54675.47 88888.00 2008-01-24 09:14:26.409 024 15812.50 62.41 54675.46 88888.00 2008-01-24 09:14:26.909 024 15812.51 62.40 54675.61 88888.00 2008-01-24 09:14:27.409 024 15812.53 62.38 54675.70 88888.00 2008-01-24 09:14:27.909 024 15812.44 62.31 54675.69 88888.00 2008-01-24 09:14:28.409 024 15812.35 62.39 54675.61 88888.00 2008-01-24 09:14:28.909 024 15812.42 62.44 54675.56 88888.00 2008-01-24 09:14:29.409 024 15812.35 62.54 54675.51 88888.00 2008-01-24 09:14:29.909 024 15812.42 62.56 54675.57 88888.00 2008-01-24 09:14:30.409 024 15812.47 62.46 54675.53 88888.00 2008-01-24 09:14:30.909 024 15812.45 62.42 54675.48 88888.00 2008-01-24 09:14:31.409 024 15812.41 62.37 54675.45 88888.00 2008-01-24 09:14:31.909 024 15812.45 62.31 54675.48 88888.00 2008-01-24 09:14:32.409 024 15812.39 62.31 54675.53 88888.00 2008-01-24 09:14:32.909 024 15812.47 62.35 54675.65 88888.00 2008-01-24 09:14:33.409 024 15812.30 62.43 54675.72 88888.00 2008-01-24 09:14:33.909 024 15812.34 62.38 54675.70 88888.00 2008-01-24 09:14:34.409 024 15812.32 62.35 54675.60 88888.00 2008-01-24 09:14:34.909 024 15812.25 62.40 54675.53 88888.00 2008-01-24 09:14:35.409 024 15812.32 62.42 54675.53 88888.00 2008-01-24 09:14:35.909 024 15812.42 62.44 54675.64 88888.00 2008-01-24 09:14:36.409 024 15812.42 62.49 54675.68 88888.00 2008-01-24 09:14:36.909 024 15812.44 62.52 54675.54 88888.00 2008-01-24 09:14:37.409 024 15812.42 62.47 54675.60 88888.00 2008-01-24 09:14:37.909 024 15812.28 62.40 54675.55 88888.00 2008-01-24 09:14:38.409 024 15812.28 62.46 54675.51 88888.00 2008-01-24 09:14:38.909 024 15812.18 62.56 54675.53 88888.00 2008-01-24 09:14:39.409 024 15812.31 62.53 54675.60 88888.00 2008-01-24 09:14:39.909 024 15812.41 62.47 54675.65 88888.00 2008-01-24 09:14:40.409 024 15812.30 62.42 54675.62 88888.00 2008-01-24 09:14:40.909 024 15812.22 62.50 54675.62 88888.00 2008-01-24 09:14:41.409 024 15812.18 62.51 54675.66 88888.00 2008-01-24 09:14:41.909 024 15812.14 62.49 54675.61 88888.00 2008-01-24 09:14:42.409 024 15812.10 62.51 54675.60 88888.00 2008-01-24 09:14:42.909 024 15812.12 62.43 54675.54 88888.00 2008-01-24 09:14:43.409 024 15812.19 62.43 54675.44 88888.00 2008-01-24 09:14:43.909 024 15812.13 62.47 54675.50 88888.00 2008-01-24 09:14:44.409 024 15812.11 62.49 54675.57 88888.00 2008-01-24 09:14:44.909 024 15812.07 62.61 54675.64 88888.00 2008-01-24 09:14:45.409 024 15812.10 62.61 54675.53 88888.00 2008-01-24 09:14:45.909 024 15812.08 62.60 54675.57 88888.00 2008-01-24 09:14:46.409 024 15812.07 62.62 54675.51 88888.00 2008-01-24 09:14:46.909 024 15812.18 62.66 54675.64 88888.00 2008-01-24 09:14:47.409 024 15812.10 62.71 54675.67 88888.00 2008-01-24 09:14:47.909 024 15812.18 62.75 54675.58 88888.00 2008-01-24 09:14:48.409 024 15812.07 62.71 54675.57 88888.00 2008-01-24 09:14:48.909 024 15811.93 62.68 54675.59 88888.00 2008-01-24 09:14:49.409 024 15812.04 62.62 54675.57 88888.00 2008-01-24 09:14:49.909 024 15812.10 62.56 54675.56 88888.00 2008-01-24 09:14:50.409 024 15812.04 62.54 54675.45 88888.00 2008-01-24 09:14:50.909 024 15812.04 62.63 54675.51 88888.00 2008-01-24 09:14:51.409 024 15812.09 62.68 54675.45 88888.00 2008-01-24 09:14:51.909 024 15812.06 62.73 54675.35 88888.00 2008-01-24 09:14:52.409 024 15812.09 62.66 54675.29 88888.00 2008-01-24 09:14:52.909 024 15812.08 62.63 54675.28 88888.00 2008-01-24 09:14:53.409 024 15812.03 62.72 54675.33 88888.00 2008-01-24 09:14:53.909 024 15811.96 62.67 54675.44 88888.00 2008-01-24 09:14:54.409 024 15811.97 62.60 54675.39 88888.00 2008-01-24 09:14:54.909 024 15812.01 62.59 54675.38 88888.00 2008-01-24 09:14:55.409 024 15811.99 62.62 54675.33 88888.00 2008-01-24 09:14:55.909 024 15811.92 62.63 54675.38 88888.00 2008-01-24 09:14:56.409 024 15811.98 62.68 54675.53 88888.00 2008-01-24 09:14:56.909 024 15812.00 62.64 54675.57 88888.00 2008-01-24 09:14:57.409 024 15811.90 62.59 54675.50 88888.00 2008-01-24 09:14:57.909 024 15812.00 62.50 54675.45 88888.00 2008-01-24 09:14:58.409 024 15811.97 62.58 54675.38 88888.00 2008-01-24 09:14:58.909 024 15811.92 62.54 54675.27 88888.00 2008-01-24 09:14:59.409 024 15811.97 62.61 54675.28 88888.00 2008-01-24 09:14:59.909 024 15811.97 62.68 54675.33 88888.00 2008-01-24 09:15:00.409 024 15811.81 62.68 54675.37 88888.00 2008-01-24 09:15:00.909 024 15811.90 62.61 54675.34 88888.00 2008-01-24 09:15:01.409 024 15811.82 62.58 54675.36 88888.00 2008-01-24 09:15:01.909 024 15811.84 62.55 54675.32 88888.00 2008-01-24 09:15:02.409 024 15811.84 62.58 54675.36 88888.00 2008-01-24 09:15:02.909 024 15811.97 62.58 54675.44 88888.00 2008-01-24 09:15:03.409 024 15811.89 62.60 54675.45 88888.00 2008-01-24 09:15:03.909 024 15811.86 62.64 54675.36 88888.00 2008-01-24 09:15:04.409 024 15811.92 62.63 54675.34 88888.00 2008-01-24 09:15:04.909 024 15811.99 62.65 54675.29 88888.00 2008-01-24 09:15:05.409 024 15811.86 62.59 54675.26 88888.00 2008-01-24 09:15:05.909 024 15811.82 62.68 54675.25 88888.00 2008-01-24 09:15:06.409 024 15811.83 62.73 54675.29 88888.00 2008-01-24 09:15:06.909 024 15811.91 62.68 54675.40 88888.00 2008-01-24 09:15:07.409 024 15811.96 62.63 54675.24 88888.00 2008-01-24 09:15:07.909 024 15811.96 62.58 54675.26 88888.00 2008-01-24 09:15:08.409 024 15812.03 62.65 54675.35 88888.00 2008-01-24 09:15:08.909 024 15811.93 62.67 54675.25 88888.00 2008-01-24 09:15:09.409 024 15811.92 62.64 54675.29 88888.00 2008-01-24 09:15:09.909 024 15811.91 62.59 54675.29 88888.00 2008-01-24 09:15:10.409 024 15811.93 62.51 54675.18 88888.00 2008-01-24 09:15:10.909 024 15811.89 62.47 54675.14 88888.00 2008-01-24 09:15:11.409 024 15811.78 62.52 54675.22 88888.00 2008-01-24 09:15:11.909 024 15811.70 62.52 54675.23 88888.00 2008-01-24 09:15:12.409 024 15811.83 62.58 54675.18 88888.00 2008-01-24 09:15:12.909 024 15811.84 62.61 54675.19 88888.00 2008-01-24 09:15:13.409 024 15811.89 62.62 54675.10 88888.00 2008-01-24 09:15:13.909 024 15811.88 62.64 54675.04 88888.00 2008-01-24 09:15:14.409 024 15811.88 62.66 54674.99 88888.00 2008-01-24 09:15:14.909 024 15811.89 62.68 54674.93 88888.00 2008-01-24 09:15:15.409 024 15811.98 62.74 54674.99 88888.00 2008-01-24 09:15:15.909 024 15811.93 62.71 54675.04 88888.00 2008-01-24 09:15:16.409 024 15811.81 62.67 54675.01 88888.00 2008-01-24 09:15:16.909 024 15811.75 62.63 54675.13 88888.00 2008-01-24 09:15:17.409 024 15811.66 62.62 54675.12 88888.00 2008-01-24 09:15:17.909 024 15811.76 62.62 54674.99 88888.00 2008-01-24 09:15:18.409 024 15811.83 62.70 54674.99 88888.00 2008-01-24 09:15:18.909 024 15811.70 62.72 54675.10 88888.00 2008-01-24 09:15:19.409 024 15811.65 62.72 54674.95 88888.00 2008-01-24 09:15:19.909 024 15811.65 62.78 54674.97 88888.00 2008-01-24 09:15:20.409 024 15811.63 62.78 54675.02 88888.00 2008-01-24 09:15:20.909 024 15811.75 62.68 54675.04 88888.00 2008-01-24 09:15:21.409 024 15811.86 62.64 54674.97 88888.00 2008-01-24 09:15:21.909 024 15811.73 62.60 54675.03 88888.00 2008-01-24 09:15:22.409 024 15811.69 62.67 54675.06 88888.00 2008-01-24 09:15:22.909 024 15811.75 62.78 54674.99 88888.00 2008-01-24 09:15:23.409 024 15811.83 62.75 54675.03 88888.00 2008-01-24 09:15:23.909 024 15811.79 62.71 54674.97 88888.00 2008-01-24 09:15:24.409 024 15811.70 62.78 54674.92 88888.00 2008-01-24 09:15:24.909 024 15811.83 62.85 54674.92 88888.00 2008-01-24 09:15:25.409 024 15811.98 62.83 54674.91 88888.00 2008-01-24 09:15:25.909 024 15811.94 62.84 54674.84 88888.00 2008-01-24 09:15:26.409 024 15811.89 62.80 54674.81 88888.00 2008-01-24 09:15:26.909 024 15811.87 62.79 54674.83 88888.00 2008-01-24 09:15:27.409 024 15811.91 62.75 54674.81 88888.00 2008-01-24 09:15:27.909 024 15811.90 62.73 54674.81 88888.00 2008-01-24 09:15:28.409 024 15812.07 62.73 54674.81 88888.00 2008-01-24 09:15:28.909 024 15812.01 62.73 54674.80 88888.00 2008-01-24 09:15:29.409 024 15811.97 62.79 54674.83 88888.00 2008-01-24 09:15:29.909 024 15812.06 62.87 54674.81 88888.00 2008-01-24 09:15:30.409 024 15812.06 62.85 54674.70 88888.00 2008-01-24 09:15:30.909 024 15811.87 62.90 54674.72 88888.00 2008-01-24 09:15:31.409 024 15811.88 62.90 54674.83 88888.00 2008-01-24 09:15:31.909 024 15811.93 62.90 54674.79 88888.00 2008-01-24 09:15:32.409 024 15811.88 62.82 54674.78 88888.00 2008-01-24 09:15:32.909 024 15811.88 62.84 54674.76 88888.00 2008-01-24 09:15:33.409 024 15811.83 62.86 54674.65 88888.00 2008-01-24 09:15:33.909 024 15812.00 62.91 54674.62 88888.00 2008-01-24 09:15:34.409 024 15811.97 62.91 54674.78 88888.00 2008-01-24 09:15:34.909 024 15811.90 62.86 54674.74 88888.00 2008-01-24 09:15:35.409 024 15811.99 62.87 54674.72 88888.00 2008-01-24 09:15:35.909 024 15811.96 62.85 54674.74 88888.00 2008-01-24 09:15:36.409 024 15811.92 62.86 54674.72 88888.00 2008-01-24 09:15:36.909 024 15811.83 62.87 54674.73 88888.00 2008-01-24 09:15:37.409 024 15811.86 62.87 54674.71 88888.00 2008-01-24 09:15:37.909 024 15811.93 62.93 54674.72 88888.00 2008-01-24 09:15:38.409 024 15811.94 62.92 54674.69 88888.00 2008-01-24 09:15:38.909 024 15811.97 62.90 54674.65 88888.00 2008-01-24 09:15:39.409 024 15811.86 62.91 54674.70 88888.00 2008-01-24 09:15:39.909 024 15811.79 62.92 54674.69 88888.00 2008-01-24 09:15:40.409 024 15811.87 62.97 54674.65 88888.00 2008-01-24 09:15:40.909 024 15811.93 62.99 54674.69 88888.00 2008-01-24 09:15:41.409 024 15811.97 63.00 54674.79 88888.00 2008-01-24 09:15:41.909 024 15811.88 62.98 54674.82 88888.00 2008-01-24 09:15:42.409 024 15811.81 63.02 54674.74 88888.00 2008-01-24 09:15:42.909 024 15811.82 63.05 54674.74 88888.00 2008-01-24 09:15:43.409 024 15811.73 63.03 54674.79 88888.00 2008-01-24 09:15:43.909 024 15811.72 63.04 54674.80 88888.00 2008-01-24 09:15:44.409 024 15811.81 63.00 54674.73 88888.00 2008-01-24 09:15:44.909 024 15811.71 62.95 54674.63 88888.00 2008-01-24 09:15:45.409 024 15811.75 62.99 54674.59 88888.00 2008-01-24 09:15:45.909 024 15811.79 63.00 54674.58 88888.00 2008-01-24 09:15:46.409 024 15811.73 63.01 54674.71 88888.00 2008-01-24 09:15:46.909 024 15811.77 63.03 54674.70 88888.00 2008-01-24 09:15:47.409 024 15811.88 63.03 54674.68 88888.00 2008-01-24 09:15:47.909 024 15811.94 63.02 54674.60 88888.00 2008-01-24 09:15:48.409 024 15812.00 63.03 54674.81 88888.00 2008-01-24 09:15:48.909 024 15811.94 62.98 54674.81 88888.00 2008-01-24 09:15:49.409 024 15811.96 63.01 54674.70 88888.00 2008-01-24 09:15:49.909 024 15811.93 63.05 54674.80 88888.00 2008-01-24 09:15:50.409 024 15811.96 63.09 54674.82 88888.00 2008-01-24 09:15:50.909 024 15811.93 63.04 54674.84 88888.00 2008-01-24 09:15:51.409 024 15811.98 63.09 54674.81 88888.00 2008-01-24 09:15:51.909 024 15812.06 63.08 54674.83 88888.00 2008-01-24 09:15:52.409 024 15812.04 63.02 54674.85 88888.00 2008-01-24 09:15:52.909 024 15811.97 63.04 54674.74 88888.00 2008-01-24 09:15:53.409 024 15811.99 63.14 54674.81 88888.00 2008-01-24 09:15:53.909 024 15812.04 63.10 54674.84 88888.00 2008-01-24 09:15:54.409 024 15811.96 63.11 54674.82 88888.00 2008-01-24 09:15:54.909 024 15811.93 63.21 54674.80 88888.00 2008-01-24 09:15:55.409 024 15811.82 63.16 54674.78 88888.00 2008-01-24 09:15:55.909 024 15811.80 63.12 54674.76 88888.00 2008-01-24 09:15:56.409 024 15811.90 63.19 54674.67 88888.00 2008-01-24 09:15:56.909 024 15811.90 63.16 54674.71 88888.00 2008-01-24 09:15:57.409 024 15811.81 63.17 54674.71 88888.00 2008-01-24 09:15:57.909 024 15811.75 63.22 54674.74 88888.00 2008-01-24 09:15:58.409 024 15811.78 63.23 54674.74 88888.00 2008-01-24 09:15:58.909 024 15811.83 63.20 54674.72 88888.00 2008-01-24 09:15:59.409 024 15811.88 63.17 54674.78 88888.00 2008-01-24 09:15:59.909 024 15811.86 63.22 54674.70 88888.00 2008-01-24 09:16:00.409 024 15811.82 63.22 54674.72 88888.00 2008-01-24 09:16:00.909 024 15811.75 63.21 54674.78 88888.00 2008-01-24 09:16:01.409 024 15811.65 63.21 54674.76 88888.00 2008-01-24 09:16:01.909 024 15811.69 63.37 54674.64 88888.00 2008-01-24 09:16:02.409 024 15811.71 63.36 54674.59 88888.00 2008-01-24 09:16:02.909 024 15811.69 63.38 54674.61 88888.00 2008-01-24 09:16:03.409 024 15811.72 63.24 54674.62 88888.00 2008-01-24 09:16:03.909 024 15811.72 63.21 54674.58 88888.00 2008-01-24 09:16:04.409 024 15811.66 63.15 54674.58 88888.00 2008-01-24 09:16:04.909 024 15811.71 63.15 54674.50 88888.00 2008-01-24 09:16:05.409 024 15811.72 63.12 54674.45 88888.00 2008-01-24 09:16:05.909 024 15811.70 63.13 54674.40 88888.00 2008-01-24 09:16:06.409 024 15811.71 63.13 54674.45 88888.00 2008-01-24 09:16:06.909 024 15811.70 63.16 54674.56 88888.00 2008-01-24 09:16:07.409 024 15811.70 63.13 54674.48 88888.00 2008-01-24 09:16:07.909 024 15811.62 63.05 54674.40 88888.00 2008-01-24 09:16:08.409 024 15811.61 63.09 54674.37 88888.00 2008-01-24 09:16:08.909 024 15811.60 63.13 54674.41 88888.00 2008-01-24 09:16:09.409 024 15811.66 63.11 54674.40 88888.00 2008-01-24 09:16:09.909 024 15811.72 63.11 54674.35 88888.00 2008-01-24 09:16:10.409 024 15811.72 63.10 54674.37 88888.00 2008-01-24 09:16:10.909 024 15811.75 63.12 54674.37 88888.00 2008-01-24 09:16:11.409 024 15811.69 63.19 54674.33 88888.00 2008-01-24 09:16:11.909 024 15811.67 63.23 54674.32 88888.00 2008-01-24 09:16:12.409 024 15811.72 63.16 54674.35 88888.00 2008-01-24 09:16:12.909 024 15811.72 63.09 54674.37 88888.00 2008-01-24 09:16:13.409 024 15811.68 63.14 54674.22 88888.00 2008-01-24 09:16:13.909 024 15811.75 63.17 54674.26 88888.00 2008-01-24 09:16:14.409 024 15811.73 63.17 54674.40 88888.00 2008-01-24 09:16:14.909 024 15811.76 63.21 54674.43 88888.00 2008-01-24 09:16:15.409 024 15811.79 63.29 54674.45 88888.00 2008-01-24 09:16:15.909 024 15811.79 63.27 54674.50 88888.00 2008-01-24 09:16:16.409 024 15811.72 63.25 54674.41 88888.00 2008-01-24 09:16:16.909 024 15811.68 63.20 54674.37 88888.00 2008-01-24 09:16:17.409 024 15811.67 63.17 54674.40 88888.00 2008-01-24 09:16:17.909 024 15811.68 63.27 54674.47 88888.00 2008-01-24 09:16:18.409 024 15811.71 63.22 54674.39 88888.00 2008-01-24 09:16:18.909 024 15811.79 63.21 54674.39 88888.00 2008-01-24 09:16:19.409 024 15811.79 63.25 54674.51 88888.00 2008-01-24 09:16:19.909 024 15811.79 63.19 54674.48 88888.00 2008-01-24 09:16:20.409 024 15811.78 63.17 54674.51 88888.00 2008-01-24 09:16:20.909 024 15811.67 63.19 54674.51 88888.00 2008-01-24 09:16:21.409 024 15811.67 63.22 54674.53 88888.00 2008-01-24 09:16:21.909 024 15811.70 63.24 54674.47 88888.00 2008-01-24 09:16:22.409 024 15811.67 63.26 54674.28 88888.00 2008-01-24 09:16:22.909 024 15811.66 63.17 54674.32 88888.00 2008-01-24 09:16:23.409 024 15811.66 63.20 54674.21 88888.00 2008-01-24 09:16:23.909 024 15811.68 63.23 54674.24 88888.00 2008-01-24 09:16:24.409 024 15811.72 63.26 54674.29 88888.00 2008-01-24 09:16:24.909 024 15811.71 63.27 54674.38 88888.00 2008-01-24 09:16:25.409 024 15811.77 63.22 54674.47 88888.00 2008-01-24 09:16:25.909 024 15811.79 63.19 54674.37 88888.00 2008-01-24 09:16:26.409 024 15811.82 63.22 54674.32 88888.00 2008-01-24 09:16:26.909 024 15811.73 63.27 54674.28 88888.00 2008-01-24 09:16:27.409 024 15811.73 63.35 54674.21 88888.00 2008-01-24 09:16:27.909 024 15811.75 63.26 54674.20 88888.00 2008-01-24 09:16:28.409 024 15811.77 63.25 54674.26 88888.00 2008-01-24 09:16:28.909 024 15811.68 63.23 54674.38 88888.00 2008-01-24 09:16:29.409 024 15811.70 63.27 54674.39 88888.00 2008-01-24 09:16:29.909 024 15811.76 63.32 54674.39 88888.00 2008-01-24 09:16:30.409 024 15811.78 63.36 54674.37 88888.00 2008-01-24 09:16:30.909 024 15811.69 63.33 54674.35 88888.00 2008-01-24 09:16:31.409 024 15811.66 63.24 54674.19 88888.00 2008-01-24 09:16:31.909 024 15811.67 63.21 54674.24 88888.00 2008-01-24 09:16:32.409 024 15811.66 63.14 54674.22 88888.00 2008-01-24 09:16:32.909 024 15811.76 63.10 54674.18 88888.00 2008-01-24 09:16:33.409 024 15811.72 63.19 54674.22 88888.00 2008-01-24 09:16:33.909 024 15811.72 63.17 54674.18 88888.00 2008-01-24 09:16:34.409 024 15811.76 63.21 54674.28 88888.00 2008-01-24 09:16:34.909 024 15811.79 63.19 54674.33 88888.00 2008-01-24 09:16:35.409 024 15811.73 63.12 54674.40 88888.00 2008-01-24 09:16:35.909 024 15811.73 63.12 54674.41 88888.00 2008-01-24 09:16:36.409 024 15811.79 63.15 54674.48 88888.00 2008-01-24 09:16:36.909 024 15811.86 63.16 54674.58 88888.00 2008-01-24 09:16:37.409 024 15811.88 63.19 54674.60 88888.00 2008-01-24 09:16:37.909 024 15811.94 63.17 54674.63 88888.00 2008-01-24 09:16:38.409 024 15811.93 63.11 54674.54 88888.00 2008-01-24 09:16:38.909 024 15811.90 63.14 54674.58 88888.00 2008-01-24 09:16:39.409 024 15811.70 63.21 54674.63 88888.00 2008-01-24 09:16:39.909 024 15811.63 63.16 54674.62 88888.00 2008-01-24 09:16:40.409 024 15811.71 63.14 54674.57 88888.00 2008-01-24 09:16:40.909 024 15811.82 63.15 54674.57 88888.00 2008-01-24 09:16:41.409 024 15811.81 63.17 54674.48 88888.00 2008-01-24 09:16:41.909 024 15811.79 63.12 54674.49 88888.00 2008-01-24 09:16:42.409 024 15811.86 63.03 54674.54 88888.00 2008-01-24 09:16:42.909 024 15811.81 63.05 54674.52 88888.00 2008-01-24 09:16:43.409 024 15811.82 63.04 54674.48 88888.00 2008-01-24 09:16:43.909 024 15811.72 63.09 54674.49 88888.00 2008-01-24 09:16:44.409 024 15811.70 63.08 54674.51 88888.00 2008-01-24 09:16:44.909 024 15811.61 63.09 54674.57 88888.00 2008-01-24 09:16:45.409 024 15811.72 63.10 54674.57 88888.00 2008-01-24 09:16:45.909 024 15811.88 62.99 54674.63 88888.00 2008-01-24 09:16:46.409 024 15811.83 62.97 54674.60 88888.00 2008-01-24 09:16:46.909 024 15811.81 62.92 54674.58 88888.00 2008-01-24 09:16:47.409 024 15811.71 62.95 54674.64 88888.00 2008-01-24 09:16:47.909 024 15811.79 62.91 54674.57 88888.00 2008-01-24 09:16:48.409 024 15811.77 62.93 54674.45 88888.00 2008-01-24 09:16:48.909 024 15811.79 62.88 54674.32 88888.00 2008-01-24 09:16:49.409 024 15811.71 62.90 54674.40 88888.00 2008-01-24 09:16:49.909 024 15811.62 62.95 54674.48 88888.00 2008-01-24 09:16:50.409 024 15811.59 62.95 54674.46 88888.00 2008-01-24 09:16:50.909 024 15811.48 62.98 54674.45 88888.00 2008-01-24 09:16:51.409 024 15811.49 62.98 54674.56 88888.00 2008-01-24 09:16:51.909 024 15811.49 62.96 54674.53 88888.00 2008-01-24 09:16:52.409 024 15811.55 63.00 54674.57 88888.00 2008-01-24 09:16:52.909 024 15811.45 62.99 54674.47 88888.00 2008-01-24 09:16:53.409 024 15811.42 62.96 54674.42 88888.00 2008-01-24 09:16:53.909 024 15811.53 62.97 54674.51 88888.00 2008-01-24 09:16:54.409 024 15811.56 62.92 54674.39 88888.00 2008-01-24 09:16:54.909 024 15811.52 62.95 54674.37 88888.00 2008-01-24 09:16:55.409 024 15811.48 62.95 54674.42 88888.00 2008-01-24 09:16:55.909 024 15811.49 62.90 54674.41 88888.00 2008-01-24 09:16:56.409 024 15811.48 62.87 54674.43 88888.00 2008-01-24 09:16:56.909 024 15811.45 62.88 54674.47 88888.00 2008-01-24 09:16:57.409 024 15811.52 62.90 54674.40 88888.00 2008-01-24 09:16:57.909 024 15811.56 62.85 54674.43 88888.00 2008-01-24 09:16:58.409 024 15811.47 62.83 54674.49 88888.00 2008-01-24 09:16:58.909 024 15811.45 62.85 54674.58 88888.00 2008-01-24 09:16:59.409 024 15811.47 62.87 54674.52 88888.00 2008-01-24 09:16:59.909 024 15811.35 62.87 54674.57 88888.00 2008-01-24 09:17:00.409 024 15811.39 62.92 54674.49 88888.00 2008-01-24 09:17:00.909 024 15811.31 62.90 54674.47 88888.00 2008-01-24 09:17:01.409 024 15811.38 62.83 54674.45 88888.00 2008-01-24 09:17:01.909 024 15811.36 62.89 54674.39 88888.00 2008-01-24 09:17:02.409 024 15811.38 62.82 54674.40 88888.00 2008-01-24 09:17:02.909 024 15811.39 62.75 54674.38 88888.00 2008-01-24 09:17:03.409 024 15811.38 62.77 54674.36 88888.00 2008-01-24 09:17:03.909 024 15811.36 62.77 54674.35 88888.00 2008-01-24 09:17:04.409 024 15811.35 62.73 54674.40 88888.00 2008-01-24 09:17:04.909 024 15811.28 62.76 54674.46 88888.00 2008-01-24 09:17:05.409 024 15811.22 62.77 54674.46 88888.00 2008-01-24 09:17:05.909 024 15811.24 62.82 54674.37 88888.00 2008-01-24 09:17:06.409 024 15811.24 62.85 54674.33 88888.00 2008-01-24 09:17:06.909 024 15811.24 62.76 54674.43 88888.00 2008-01-24 09:17:07.409 024 15811.14 62.82 54674.51 88888.00 2008-01-24 09:17:07.909 024 15811.17 62.82 54674.51 88888.00 2008-01-24 09:17:08.409 024 15811.19 62.78 54674.52 88888.00 2008-01-24 09:17:08.909 024 15811.20 62.78 54674.57 88888.00 2008-01-24 09:17:09.409 024 15811.17 62.77 54674.56 88888.00 2008-01-24 09:17:09.909 024 15811.07 62.72 54674.45 88888.00 2008-01-24 09:17:10.409 024 15811.06 62.74 54674.47 88888.00 2008-01-24 09:17:10.909 024 15811.06 62.71 54674.52 88888.00 2008-01-24 09:17:11.406 024 15811.05 62.64 54674.37 88888.00 2008-01-24 09:17:11.906 024 15811.08 62.66 54674.37 88888.00 2008-01-24 09:17:12.406 024 15811.03 62.67 54674.43 88888.00 2008-01-24 09:17:12.906 024 15811.09 62.72 54674.51 88888.00 2008-01-24 09:17:13.406 024 15811.14 62.72 54674.41 88888.00 2008-01-24 09:17:13.906 024 15811.14 62.72 54674.49 88888.00 2008-01-24 09:17:14.406 024 15811.14 62.66 54674.38 88888.00 2008-01-24 09:17:14.906 024 15811.07 62.70 54674.39 88888.00 2008-01-24 09:17:15.406 024 15811.07 62.68 54674.33 88888.00 2008-01-24 09:17:15.906 024 15810.99 62.70 54674.38 88888.00 2008-01-24 09:17:16.406 024 15811.00 62.61 54674.33 88888.00 2008-01-24 09:17:16.906 024 15811.10 62.62 54674.36 88888.00 2008-01-24 09:17:17.406 024 15811.07 62.64 54674.38 88888.00 2008-01-24 09:17:17.906 024 15810.99 62.58 54674.37 88888.00 2008-01-24 09:17:18.406 024 15810.93 62.54 54674.29 88888.00 2008-01-24 09:17:18.906 024 15810.94 62.59 54674.29 88888.00 2008-01-24 09:17:19.406 024 15810.90 62.58 54674.26 88888.00 2008-01-24 09:17:19.906 024 15811.05 62.64 54674.28 88888.00 2008-01-24 09:17:20.406 024 15811.04 62.71 54674.25 88888.00 2008-01-24 09:17:20.906 024 15810.94 62.66 54674.38 88888.00 2008-01-24 09:17:21.406 024 15810.91 62.71 54674.49 88888.00 2008-01-24 09:17:21.906 024 15810.91 62.76 54674.49 88888.00 2008-01-24 09:17:22.406 024 15811.00 62.75 54674.40 88888.00 2008-01-24 09:17:22.906 024 15811.00 62.67 54674.31 88888.00 2008-01-24 09:17:23.406 024 15810.98 62.68 54674.20 88888.00 2008-01-24 09:17:23.906 024 15811.00 62.70 54674.16 88888.00 2008-01-24 09:17:24.406 024 15810.95 62.63 54674.26 88888.00 2008-01-24 09:17:24.906 024 15810.95 62.65 54674.16 88888.00 2008-01-24 09:17:25.406 024 15810.99 62.63 54674.13 88888.00 2008-01-24 09:17:25.906 024 15810.90 62.65 54674.21 88888.00 2008-01-24 09:17:26.406 024 15810.84 62.66 54674.32 88888.00 2008-01-24 09:17:26.906 024 15810.85 62.65 54674.26 88888.00 2008-01-24 09:17:27.406 024 15810.87 62.71 54674.13 88888.00 2008-01-24 09:17:27.906 024 15810.70 62.66 54674.14 88888.00 2008-01-24 09:17:28.406 024 15810.67 62.65 54674.16 88888.00 2008-01-24 09:17:28.906 024 15810.75 62.60 54674.09 88888.00 2008-01-24 09:17:29.406 024 15810.77 62.55 54674.10 88888.00 2008-01-24 09:17:29.906 024 15810.83 62.55 54674.13 88888.00 2008-01-24 09:17:30.406 024 15810.86 62.53 54674.08 88888.00 2008-01-24 09:17:30.906 024 15810.82 62.49 54674.24 88888.00 2008-01-24 09:17:31.406 024 15810.79 62.49 54674.43 88888.00 2008-01-24 09:17:31.906 024 15810.73 62.44 54674.43 88888.00 2008-01-24 09:17:32.406 024 15810.75 62.47 54674.30 88888.00 2008-01-24 09:17:32.906 024 15810.77 62.52 54674.24 88888.00 2008-01-24 09:17:33.406 024 15810.84 62.52 54674.26 88888.00 2008-01-24 09:17:33.906 024 15810.87 62.50 54674.30 88888.00 2008-01-24 09:17:34.406 024 15810.85 62.46 54674.33 88888.00 2008-01-24 09:17:34.906 024 15810.78 62.50 54674.24 88888.00 2008-01-24 09:17:35.406 024 15810.82 62.46 54674.06 88888.00 2008-01-24 09:17:35.906 024 15810.89 62.53 54673.92 88888.00 2008-01-24 09:17:36.406 024 15810.90 62.54 54673.95 88888.00 2008-01-24 09:17:36.906 024 15810.89 62.49 54674.02 88888.00 2008-01-24 09:17:37.406 024 15810.78 62.44 54674.00 88888.00 2008-01-24 09:17:37.906 024 15810.77 62.51 54673.90 88888.00 2008-01-24 09:17:38.406 024 15810.83 62.55 54673.87 88888.00 2008-01-24 09:17:38.906 024 15810.76 62.55 54673.93 88888.00 2008-01-24 09:17:39.406 024 15810.86 62.53 54673.98 88888.00 2008-01-24 09:17:39.906 024 15810.90 62.48 54674.04 88888.00 2008-01-24 09:17:40.406 024 15810.88 62.48 54674.02 88888.00 2008-01-24 09:17:40.906 024 15810.89 62.56 54673.97 88888.00 2008-01-24 09:17:41.406 024 15810.94 62.58 54673.96 88888.00 2008-01-24 09:17:41.906 024 15810.89 62.55 54673.95 88888.00 2008-01-24 09:17:42.406 024 15810.88 62.58 54673.95 88888.00 2008-01-24 09:17:42.906 024 15810.89 62.64 54673.97 88888.00 2008-01-24 09:17:43.406 024 15811.03 62.61 54673.93 88888.00 2008-01-24 09:17:43.906 024 15810.99 62.56 54673.97 88888.00 2008-01-24 09:17:44.406 024 15810.86 62.51 54673.96 88888.00 2008-01-24 09:17:44.906 024 15810.87 62.56 54673.95 88888.00 2008-01-24 09:17:45.406 024 15810.83 62.52 54673.90 88888.00 2008-01-24 09:17:45.906 024 15810.77 62.59 54673.95 88888.00 2008-01-24 09:17:46.406 024 15810.77 62.62 54673.87 88888.00 2008-01-24 09:17:46.906 024 15810.79 62.59 54673.88 88888.00 2008-01-24 09:17:47.406 024 15810.80 62.59 54673.87 88888.00 2008-01-24 09:17:47.906 024 15810.87 62.58 54673.81 88888.00 2008-01-24 09:17:48.406 024 15810.76 62.58 54673.83 88888.00 2008-01-24 09:17:48.906 024 15810.77 62.55 54673.83 88888.00 2008-01-24 09:17:49.406 024 15810.80 62.55 54673.75 88888.00 2008-01-24 09:17:49.906 024 15810.78 62.52 54673.66 88888.00 2008-01-24 09:17:50.406 024 15810.70 62.55 54673.66 88888.00 2008-01-24 09:17:50.906 024 15810.69 62.65 54673.68 88888.00 2008-01-24 09:17:51.406 024 15810.87 62.67 54673.62 88888.00 2008-01-24 09:17:51.906 024 15810.89 62.62 54673.66 88888.00 2008-01-24 09:17:52.406 024 15810.82 62.54 54673.65 88888.00 2008-01-24 09:17:52.906 024 15810.66 62.48 54673.68 88888.00 2008-01-24 09:17:53.406 024 15810.55 62.51 54673.81 88888.00 2008-01-24 09:17:53.906 024 15810.55 62.53 54673.92 88888.00 2008-01-24 09:17:54.406 024 15810.54 62.54 54673.84 88888.00 2008-01-24 09:17:54.906 024 15810.52 62.50 54673.77 88888.00 2008-01-24 09:17:55.406 024 15810.55 62.61 54673.82 88888.00 2008-01-24 09:17:55.906 024 15810.54 62.60 54674.00 88888.00 2008-01-24 09:17:56.406 024 15810.53 62.55 54673.90 88888.00 2008-01-24 09:17:56.906 024 15810.49 62.58 54673.87 88888.00 2008-01-24 09:17:57.406 024 15810.44 62.61 54673.87 88888.00 2008-01-24 09:17:57.906 024 15810.47 62.65 54673.83 88888.00 2008-01-24 09:17:58.406 024 15810.70 62.65 54673.76 88888.00 2008-01-24 09:17:58.906 024 15810.58 62.65 54673.74 88888.00 2008-01-24 09:17:59.406 024 15810.64 62.66 54673.79 88888.00 2008-01-24 09:17:59.906 024 15810.72 62.63 54673.70 88888.00 2008-01-24 09:18:00.406 024 15810.75 62.65 54673.67 88888.00 2008-01-24 09:18:00.906 024 15810.77 62.70 54673.72 88888.00 2008-01-24 09:18:01.406 024 15810.67 62.68 54673.75 88888.00 2008-01-24 09:18:01.906 024 15810.60 62.73 54673.71 88888.00 2008-01-24 09:18:02.406 024 15810.49 62.66 54673.64 88888.00 2008-01-24 09:18:02.906 024 15810.57 62.60 54673.67 88888.00 2008-01-24 09:18:03.406 024 15810.67 62.61 54673.72 88888.00 2008-01-24 09:18:03.906 024 15810.68 62.67 54673.70 88888.00 2008-01-24 09:18:04.406 024 15810.70 62.64 54673.74 88888.00 2008-01-24 09:18:04.906 024 15810.70 62.66 54673.75 88888.00 2008-01-24 09:18:05.406 024 15810.77 62.63 54673.66 88888.00 2008-01-24 09:18:05.906 024 15810.73 62.67 54673.64 88888.00 2008-01-24 09:18:06.406 024 15810.78 62.67 54673.54 88888.00 2008-01-24 09:18:06.906 024 15810.86 62.64 54673.56 88888.00 2008-01-24 09:18:07.406 024 15810.80 62.61 54673.46 88888.00 2008-01-24 09:18:07.906 024 15810.79 62.63 54673.49 88888.00 2008-01-24 09:18:08.406 024 15810.84 62.59 54673.63 88888.00 2008-01-24 09:18:08.906 024 15810.83 62.58 54673.63 88888.00 2008-01-24 09:18:09.406 024 15810.73 62.62 54673.56 88888.00 2008-01-24 09:18:09.906 024 15810.73 62.64 54673.55 88888.00 2008-01-24 09:18:10.406 024 15810.75 62.70 54673.47 88888.00 2008-01-24 09:18:10.906 024 15810.87 62.72 54673.42 88888.00 2008-01-24 09:18:11.406 024 15810.78 62.72 54673.44 88888.00 2008-01-24 09:18:11.906 024 15810.75 62.74 54673.45 88888.00 2008-01-24 09:18:12.406 024 15810.73 62.75 54673.36 88888.00 2008-01-24 09:18:12.906 024 15810.75 62.89 54673.42 88888.00 2008-01-24 09:18:13.406 024 15810.73 62.85 54673.49 88888.00 2008-01-24 09:18:13.906 024 15810.63 62.75 54673.49 88888.00 2008-01-24 09:18:14.406 024 15810.60 62.75 54673.49 88888.00 2008-01-24 09:18:14.906 024 15810.55 62.78 54673.56 88888.00 2008-01-24 09:18:15.406 024 15810.60 62.77 54673.60 88888.00 2008-01-24 09:18:15.906 024 15810.74 62.84 54673.57 88888.00 2008-01-24 09:18:16.406 024 15810.77 62.86 54673.53 88888.00 2008-01-24 09:18:16.906 024 15810.78 62.82 54673.51 88888.00 2008-01-24 09:18:17.406 024 15810.79 62.85 54673.52 88888.00 2008-01-24 09:18:17.906 024 15810.68 62.85 54673.49 88888.00 2008-01-24 09:18:18.406 024 15810.69 62.87 54673.52 88888.00 2008-01-24 09:18:18.906 024 15810.77 62.89 54673.44 88888.00 2008-01-24 09:18:19.406 024 15810.77 62.86 54673.41 88888.00 2008-01-24 09:18:19.906 024 15810.74 62.86 54673.42 88888.00 2008-01-24 09:18:20.406 024 15810.78 62.93 54673.38 88888.00 2008-01-24 09:18:20.906 024 15810.67 62.95 54673.41 88888.00 2008-01-24 09:18:21.406 024 15810.67 62.98 54673.44 88888.00 2008-01-24 09:18:21.906 024 15810.67 63.01 54673.44 88888.00 2008-01-24 09:18:22.406 024 15810.63 62.91 54673.42 88888.00 2008-01-24 09:18:22.906 024 15810.69 62.86 54673.42 88888.00 2008-01-24 09:18:23.406 024 15810.64 62.87 54673.53 88888.00 2008-01-24 09:18:23.906 024 15810.66 62.88 54673.45 88888.00 2008-01-24 09:18:24.406 024 15810.62 62.93 54673.34 88888.00 2008-01-24 09:18:24.906 024 15810.65 62.96 54673.35 88888.00 2008-01-24 09:18:25.406 024 15810.66 62.93 54673.38 88888.00 2008-01-24 09:18:25.906 024 15810.68 62.98 54673.43 88888.00 2008-01-24 09:18:26.406 024 15810.82 63.04 54673.38 88888.00 2008-01-24 09:18:26.906 024 15810.82 63.07 54673.25 88888.00 2008-01-24 09:18:27.406 024 15810.83 63.02 54673.25 88888.00 2008-01-24 09:18:27.906 024 15810.82 62.99 54673.28 88888.00 2008-01-24 09:18:28.406 024 15810.85 62.93 54673.22 88888.00 2008-01-24 09:18:28.906 024 15810.79 62.89 54673.22 88888.00 2008-01-24 09:18:29.406 024 15810.84 62.99 54673.24 88888.00 2008-01-24 09:18:29.906 024 15810.87 63.12 54673.21 88888.00 2008-01-24 09:18:30.406 024 15810.87 63.11 54673.20 88888.00 2008-01-24 09:18:30.906 024 15810.94 63.10 54673.29 88888.00 2008-01-24 09:18:31.406 024 15810.91 63.05 54673.34 88888.00 2008-01-24 09:18:31.906 024 15810.75 63.15 54673.33 88888.00 2008-01-24 09:18:32.406 024 15810.78 63.21 54673.29 88888.00 2008-01-24 09:18:32.906 024 15810.73 63.23 54673.31 88888.00 2008-01-24 09:18:33.406 024 15810.69 63.20 54673.27 88888.00 2008-01-24 09:18:33.906 024 15810.80 63.14 54673.21 88888.00 2008-01-24 09:18:34.406 024 15810.83 63.13 54673.29 88888.00 2008-01-24 09:18:34.906 024 15810.86 63.17 54673.32 88888.00 2008-01-24 09:18:35.406 024 15810.88 63.20 54673.33 88888.00 2008-01-24 09:18:35.906 024 15810.80 63.16 54673.22 88888.00 2008-01-24 09:18:36.406 024 15810.80 63.15 54673.18 88888.00 2008-01-24 09:18:36.906 024 15810.86 63.13 54673.12 88888.00 2008-01-24 09:18:37.406 024 15810.80 63.23 54673.09 88888.00 2008-01-24 09:18:37.906 024 15810.79 63.30 54673.12 88888.00 2008-01-24 09:18:38.406 024 15810.89 63.23 54673.12 88888.00 2008-01-24 09:18:38.906 024 15810.88 63.19 54673.08 88888.00 2008-01-24 09:18:39.406 024 15810.77 63.22 54673.05 88888.00 2008-01-24 09:18:39.906 024 15810.83 63.22 54673.11 88888.00 2008-01-24 09:18:40.406 024 15810.93 63.27 54673.11 88888.00 2008-01-24 09:18:40.906 024 15810.96 63.33 54673.02 88888.00 2008-01-24 09:18:41.406 024 15810.98 63.27 54673.08 88888.00 2008-01-24 09:18:41.906 024 15810.96 63.32 54673.22 88888.00 2008-01-24 09:18:42.406 024 15810.95 63.39 54673.18 88888.00 2008-01-24 09:18:42.906 024 15810.91 63.38 54673.18 88888.00 2008-01-24 09:18:43.406 024 15810.94 63.41 54673.10 88888.00 2008-01-24 09:18:43.906 024 15810.97 63.44 54673.10 88888.00 2008-01-24 09:18:44.406 024 15811.07 63.45 54672.99 88888.00 2008-01-24 09:18:44.906 024 15811.00 63.37 54673.00 88888.00 2008-01-24 09:18:45.406 024 15810.93 63.44 54672.97 88888.00 2008-01-24 09:18:45.906 024 15810.95 63.39 54672.95 88888.00 2008-01-24 09:18:46.406 024 15810.99 63.38 54672.96 88888.00 2008-01-24 09:18:46.906 024 15811.05 63.44 54672.96 88888.00 2008-01-24 09:18:47.406 024 15811.03 63.44 54672.96 88888.00 2008-01-24 09:18:47.906 024 15811.06 63.45 54672.85 88888.00 2008-01-24 09:18:48.406 024 15811.01 63.45 54672.85 88888.00 2008-01-24 09:18:48.906 024 15810.82 63.48 54672.93 88888.00 2008-01-24 09:18:49.406 024 15810.90 63.46 54672.91 88888.00 2008-01-24 09:18:49.906 024 15810.99 63.47 54672.87 88888.00 2008-01-24 09:18:50.406 024 15810.94 63.51 54672.78 88888.00 2008-01-24 09:18:50.906 024 15810.91 63.53 54672.82 88888.00 2008-01-24 09:18:51.406 024 15810.95 63.50 54672.86 88888.00 2008-01-24 09:18:51.906 024 15810.79 63.47 54672.96 88888.00 2008-01-24 09:18:52.406 024 15810.82 63.47 54673.06 88888.00 2008-01-24 09:18:52.906 024 15810.90 63.46 54672.96 88888.00 2008-01-24 09:18:53.406 024 15810.95 63.48 54672.95 88888.00 2008-01-24 09:18:53.906 024 15810.94 63.52 54673.06 88888.00 2008-01-24 09:18:54.406 024 15811.04 63.54 54673.09 88888.00 2008-01-24 09:18:54.906 024 15811.03 63.56 54673.02 88888.00 2008-01-24 09:18:55.406 024 15810.98 63.48 54673.08 88888.00 2008-01-24 09:18:55.906 024 15810.95 63.49 54673.00 88888.00 2008-01-24 09:18:56.406 024 15811.00 63.52 54672.87 88888.00 2008-01-24 09:18:56.906 024 15811.01 63.59 54672.88 88888.00 2008-01-24 09:18:57.406 024 15811.06 63.62 54672.93 88888.00 2008-01-24 09:18:57.906 024 15811.11 63.62 54673.06 88888.00 2008-01-24 09:18:58.406 024 15811.20 63.59 54673.00 88888.00 2008-01-24 09:18:58.906 024 15811.17 63.57 54673.03 88888.00 2008-01-24 09:18:59.406 024 15811.13 63.60 54673.07 88888.00 2008-01-24 09:18:59.906 024 15811.16 63.63 54673.05 88888.00 2008-01-24 09:19:00.406 024 15811.09 63.69 54672.92 88888.00 2008-01-24 09:19:00.906 024 15811.10 63.70 54672.92 88888.00 2008-01-24 09:19:01.406 024 15811.10 63.71 54672.90 88888.00 2008-01-24 09:19:01.906 024 15811.15 63.74 54672.92 88888.00 2008-01-24 09:19:02.406 024 15811.14 63.76 54673.01 88888.00 2008-01-24 09:19:02.906 024 15811.18 63.79 54672.99 88888.00 2008-01-24 09:19:03.406 024 15811.25 63.77 54672.82 88888.00 2008-01-24 09:19:03.906 024 15811.22 63.78 54672.74 88888.00 2008-01-24 09:19:04.406 024 15811.09 63.83 54672.86 88888.00 2008-01-24 09:19:04.906 024 15811.04 63.78 54672.78 88888.00 2008-01-24 09:19:05.406 024 15811.07 63.82 54672.73 88888.00 2008-01-24 09:19:05.906 024 15811.13 63.83 54672.78 88888.00 2008-01-24 09:19:06.406 024 15811.13 63.78 54672.86 88888.00 2008-01-24 09:19:06.906 024 15811.20 63.81 54672.77 88888.00 2008-01-24 09:19:07.406 024 15811.24 63.85 54672.77 88888.00 2008-01-24 09:19:07.906 024 15811.26 63.81 54672.86 88888.00 2008-01-24 09:19:08.406 024 15811.30 63.79 54672.79 88888.00 2008-01-24 09:19:08.906 024 15811.34 63.81 54672.79 88888.00 2008-01-24 09:19:09.406 024 15811.36 63.84 54672.74 88888.00 2008-01-24 09:19:09.906 024 15811.34 63.91 54672.78 88888.00 2008-01-24 09:19:10.406 024 15811.24 63.90 54672.82 88888.00 2008-01-24 09:19:10.906 024 15811.26 63.86 54672.82 88888.00 2008-01-24 09:19:11.406 024 15811.25 63.89 54672.81 88888.00 2008-01-24 09:19:11.906 024 15811.29 63.84 54672.75 88888.00 2008-01-24 09:19:12.406 024 15811.19 63.86 54672.79 88888.00 2008-01-24 09:19:12.906 024 15811.09 63.88 54672.85 88888.00 2008-01-24 09:19:13.406 024 15811.13 63.85 54672.78 88888.00 2008-01-24 09:19:13.906 024 15811.08 63.93 54672.75 88888.00 2008-01-24 09:19:14.406 024 15810.95 64.02 54672.80 88888.00 2008-01-24 09:19:14.906 024 15811.06 64.03 54672.75 88888.00 2008-01-24 09:19:15.406 024 15811.26 64.02 54672.73 88888.00 2008-01-24 09:19:15.906 024 15811.26 64.03 54672.63 88888.00 2008-01-24 09:19:16.406 024 15811.06 64.02 54672.65 88888.00 2008-01-24 09:19:16.906 024 15811.01 64.04 54672.69 88888.00 2008-01-24 09:19:17.406 024 15810.96 64.07 54672.66 88888.00 2008-01-24 09:19:17.906 024 15810.94 64.02 54672.67 88888.00 2008-01-24 09:19:18.406 024 15811.05 63.97 54672.57 88888.00 2008-01-24 09:19:18.906 024 15811.08 63.99 54672.57 88888.00 2008-01-24 09:19:19.406 024 15810.90 64.06 54672.69 88888.00 2008-01-24 09:19:19.906 024 15810.94 64.08 54672.66 88888.00 2008-01-24 09:19:20.406 024 15810.98 64.00 54672.71 88888.00 2008-01-24 09:19:20.906 024 15810.91 63.97 54672.82 88888.00 2008-01-24 09:19:21.406 024 15811.01 63.98 54672.66 88888.00 2008-01-24 09:19:21.906 024 15811.09 64.02 54672.60 88888.00 2008-01-24 09:19:22.406 024 15811.05 64.09 54672.67 88888.00 2008-01-24 09:19:22.906 024 15810.99 63.96 54672.58 88888.00 2008-01-24 09:19:23.406 024 15810.93 63.98 54672.62 88888.00 2008-01-24 09:19:23.906 024 15810.86 64.11 54672.65 88888.00 2008-01-24 09:19:24.406 024 15810.79 64.11 54672.66 88888.00 2008-01-24 09:19:24.906 024 15810.93 63.98 54672.64 88888.00 2008-01-24 09:19:25.406 024 15811.00 63.99 54672.56 88888.00 2008-01-24 09:19:25.906 024 15810.99 64.09 54672.50 88888.00 2008-01-24 09:19:26.406 024 15810.97 64.07 54672.56 88888.00 2008-01-24 09:19:26.906 024 15810.96 64.00 54672.57 88888.00 2008-01-24 09:19:27.406 024 15810.98 64.01 54672.48 88888.00 2008-01-24 09:19:27.906 024 15810.87 64.06 54672.41 88888.00 2008-01-24 09:19:28.406 024 15810.86 63.99 54672.48 88888.00 2008-01-24 09:19:28.906 024 15810.94 63.97 54672.55 88888.00 2008-01-24 09:19:29.406 024 15810.95 64.04 54672.49 88888.00 2008-01-24 09:19:29.906 024 15810.97 64.12 54672.52 88888.00 2008-01-24 09:19:30.406 024 15810.93 64.07 54672.43 88888.00 2008-01-24 09:19:30.906 024 15810.90 64.09 54672.46 88888.00 2008-01-24 09:19:31.406 024 15810.91 64.03 54672.45 88888.00 2008-01-24 09:19:31.906 024 15810.90 64.02 54672.43 88888.00 2008-01-24 09:19:32.406 024 15810.84 64.06 54672.37 88888.00 2008-01-24 09:19:32.906 024 15810.80 64.06 54672.33 88888.00 2008-01-24 09:19:33.406 024 15810.88 64.07 54672.25 88888.00 2008-01-24 09:19:33.906 024 15810.84 64.11 54672.19 88888.00 2008-01-24 09:19:34.406 024 15810.96 64.13 54672.34 88888.00 2008-01-24 09:19:34.906 024 15811.00 64.18 54672.26 88888.00 2008-01-24 09:19:35.406 024 15810.89 64.19 54672.28 88888.00 2008-01-24 09:19:35.906 024 15810.90 64.27 54672.21 88888.00 2008-01-24 09:19:36.406 024 15810.87 64.28 54672.21 88888.00 2008-01-24 09:19:36.906 024 15810.88 64.26 54672.31 88888.00 2008-01-24 09:19:37.406 024 15810.88 64.28 54672.36 88888.00 2008-01-24 09:19:37.906 024 15810.86 64.31 54672.26 88888.00 2008-01-24 09:19:38.406 024 15810.79 64.30 54672.38 88888.00 2008-01-24 09:19:38.906 024 15810.74 64.30 54672.34 88888.00 2008-01-24 09:19:39.406 024 15810.63 64.37 54672.32 88888.00 2008-01-24 09:19:39.906 024 15810.64 64.36 54672.32 88888.00 2008-01-24 09:19:40.406 024 15810.72 64.37 54672.34 88888.00 2008-01-24 09:19:40.906 024 15810.70 64.37 54672.28 88888.00 2008-01-24 09:19:41.406 024 15810.68 64.41 54672.33 88888.00 2008-01-24 09:19:41.906 024 15810.70 64.41 54672.45 88888.00 2008-01-24 09:19:42.406 024 15810.74 64.48 54672.53 88888.00 2008-01-24 09:19:42.906 024 15810.73 64.47 54672.52 88888.00 2008-01-24 09:19:43.406 024 15810.74 64.49 54672.38 88888.00 2008-01-24 09:19:43.906 024 15810.64 64.45 54672.46 88888.00 2008-01-24 09:19:44.406 024 15810.67 64.46 54672.44 88888.00 2008-01-24 09:19:44.906 024 15810.76 64.46 54672.42 88888.00 2008-01-24 09:19:45.406 024 15810.89 64.51 54672.42 88888.00 2008-01-24 09:19:45.906 024 15810.87 64.53 54672.39 88888.00 2008-01-24 09:19:46.406 024 15810.89 64.59 54672.45 88888.00 2008-01-24 09:19:46.906 024 15810.97 64.63 54672.39 88888.00 2008-01-24 09:19:47.406 024 15810.97 64.67 54672.38 88888.00 2008-01-24 09:19:47.906 024 15810.87 64.58 54672.37 88888.00 2008-01-24 09:19:48.406 024 15810.94 64.61 54672.33 88888.00 2008-01-24 09:19:48.906 024 15810.86 64.59 54672.16 88888.00 2008-01-24 09:19:49.406 024 15810.88 64.62 54672.04 88888.00 2008-01-24 09:19:49.906 024 15810.85 64.64 54672.07 88888.00 2008-01-24 09:19:50.406 024 15810.68 64.68 54672.05 88888.00 2008-01-24 09:19:50.906 024 15810.62 64.74 54672.02 88888.00 2008-01-24 09:19:51.406 024 15810.59 64.65 54672.03 88888.00 2008-01-24 09:19:51.906 024 15810.63 64.63 54672.05 88888.00 2008-01-24 09:19:52.406 024 15810.69 64.67 54672.14 88888.00 2008-01-24 09:19:52.906 024 15810.74 64.74 54672.13 88888.00 2008-01-24 09:19:53.406 024 15810.72 64.76 54672.09 88888.00 2008-01-24 09:19:53.906 024 15810.70 64.81 54672.01 88888.00 2008-01-24 09:19:54.406 024 15810.76 64.78 54671.99 88888.00 2008-01-24 09:19:54.906 024 15810.68 64.76 54671.99 88888.00 2008-01-24 09:19:55.406 024 15810.74 64.81 54671.98 88888.00 2008-01-24 09:19:55.906 024 15810.74 64.84 54671.89 88888.00 2008-01-24 09:19:56.406 024 15810.74 64.85 54671.93 88888.00 2008-01-24 09:19:56.906 024 15810.77 64.82 54671.85 88888.00 2008-01-24 09:19:57.406 024 15810.82 64.84 54671.73 88888.00 2008-01-24 09:19:57.906 024 15810.88 64.84 54671.81 88888.00 2008-01-24 09:19:58.406 024 15810.85 64.83 54671.93 88888.00 2008-01-24 09:19:58.906 024 15810.84 64.85 54671.92 88888.00 2008-01-24 09:19:59.406 024 15811.00 64.85 54671.79 88888.00 2008-01-24 09:19:59.906 024 15810.93 64.90 54671.74 88888.00 2008-01-24 09:20:00.406 024 15810.94 64.95 54671.80 88888.00 2008-01-24 09:20:00.906 024 15810.93 64.92 54671.82 88888.00 2008-01-24 09:20:01.406 024 15810.83 64.94 54671.93 88888.00 2008-01-24 09:20:01.906 024 15810.82 64.94 54671.98 88888.00 2008-01-24 09:20:02.406 024 15810.89 64.85 54671.98 88888.00 2008-01-24 09:20:02.906 024 15810.95 64.93 54671.83 88888.00 2008-01-24 09:20:03.406 024 15811.05 65.00 54671.76 88888.00 2008-01-24 09:20:03.906 024 15810.94 65.04 54671.74 88888.00 2008-01-24 09:20:04.406 024 15810.86 65.02 54671.72 88888.00 2008-01-24 09:20:04.906 024 15810.91 65.08 54671.79 88888.00 2008-01-24 09:20:05.406 024 15810.95 65.06 54671.84 88888.00 2008-01-24 09:20:05.906 024 15810.83 65.05 54671.89 88888.00 2008-01-24 09:20:06.406 024 15810.98 65.08 54671.72 88888.00 2008-01-24 09:20:06.906 024 15810.89 65.12 54671.74 88888.00 2008-01-24 09:20:07.406 024 15810.79 65.08 54671.89 88888.00 2008-01-24 09:20:07.906 024 15810.80 65.10 54671.90 88888.00 2008-01-24 09:20:08.406 024 15810.83 65.12 54671.64 88888.00 2008-01-24 09:20:08.906 024 15810.83 65.09 54671.61 88888.00 2008-01-24 09:20:09.406 024 15810.86 65.07 54671.68 88888.00 2008-01-24 09:20:09.906 024 15810.87 65.14 54671.68 88888.00 2008-01-24 09:20:10.406 024 15810.86 65.17 54671.63 88888.00 2008-01-24 09:20:10.906 024 15810.83 65.10 54671.77 88888.00 2008-01-24 09:20:11.406 024 15810.74 65.07 54671.73 88888.00 2008-01-24 09:20:11.906 024 15810.79 65.10 54671.67 88888.00 2008-01-24 09:20:12.406 024 15810.87 65.17 54671.76 88888.00 2008-01-24 09:20:12.906 024 15810.89 65.17 54671.76 88888.00 2008-01-24 09:20:13.406 024 15810.91 65.19 54671.74 88888.00 2008-01-24 09:20:13.906 024 15810.86 65.19 54671.80 88888.00 2008-01-24 09:20:14.406 024 15810.83 65.18 54671.73 88888.00 2008-01-24 09:20:14.906 024 15810.97 65.14 54671.53 88888.00 2008-01-24 09:20:15.406 024 15811.01 65.16 54671.49 88888.00 2008-01-24 09:20:15.906 024 15810.94 65.16 54671.51 88888.00 2008-01-24 09:20:16.406 024 15810.89 65.19 54671.46 88888.00 2008-01-24 09:20:16.906 024 15810.91 65.29 54671.45 88888.00 2008-01-24 09:20:17.406 024 15811.01 65.24 54671.44 88888.00 2008-01-24 09:20:17.906 024 15810.89 65.26 54671.57 88888.00 2008-01-24 09:20:18.406 024 15810.83 65.25 54671.60 88888.00 2008-01-24 09:20:18.906 024 15810.82 65.29 54671.59 88888.00 2008-01-24 09:20:19.406 024 15810.78 65.35 54671.68 88888.00 2008-01-24 09:20:19.906 024 15810.70 65.32 54671.66 88888.00 2008-01-24 09:20:20.406 024 15810.67 65.30 54671.78 88888.00 2008-01-24 09:20:20.906 024 15810.72 65.41 54671.74 88888.00 2008-01-24 09:20:21.406 024 15810.79 65.45 54671.66 88888.00 2008-01-24 09:20:21.906 024 15810.82 65.38 54671.67 88888.00 2008-01-24 09:20:22.406 024 15810.90 65.36 54671.59 88888.00 2008-01-24 09:20:22.906 024 15810.94 65.35 54671.57 88888.00 2008-01-24 09:20:23.406 024 15811.01 65.36 54671.70 88888.00 2008-01-24 09:20:23.906 024 15811.03 65.39 54671.64 88888.00 2008-01-24 09:20:24.406 024 15811.09 65.45 54671.60 88888.00 2008-01-24 09:20:24.906 024 15811.08 65.47 54671.69 88888.00 2008-01-24 09:20:25.406 024 15810.95 65.47 54671.69 88888.00 2008-01-24 09:20:25.906 024 15810.97 65.45 54671.68 88888.00 2008-01-24 09:20:26.406 024 15811.01 65.38 54671.74 88888.00 2008-01-24 09:20:26.906 024 15810.95 65.44 54671.68 88888.00 2008-01-24 09:20:27.406 024 15810.95 65.48 54671.63 88888.00 2008-01-24 09:20:27.906 024 15810.91 65.43 54671.64 88888.00 2008-01-24 09:20:28.406 024 15810.82 65.45 54671.66 88888.00 2008-01-24 09:20:28.906 024 15810.90 65.39 54671.63 88888.00 2008-01-24 09:20:29.406 024 15810.99 65.38 54671.57 88888.00 2008-01-24 09:20:29.906 024 15810.91 65.49 54671.60 88888.00 2008-01-24 09:20:30.406 024 15810.86 65.54 54671.63 88888.00 2008-01-24 09:20:30.906 024 15810.84 65.55 54671.59 88888.00 2008-01-24 09:20:31.406 024 15810.67 65.55 54671.69 88888.00 2008-01-24 09:20:31.906 024 15810.75 65.49 54671.69 88888.00 2008-01-24 09:20:32.406 024 15810.87 65.50 54671.52 88888.00 2008-01-24 09:20:32.906 024 15810.94 65.56 54671.45 88888.00 2008-01-24 09:20:33.406 024 15810.84 65.60 54671.55 88888.00 2008-01-24 09:20:33.906 024 15810.84 65.63 54671.50 88888.00 2008-01-24 09:20:34.406 024 15810.88 65.64 54671.48 88888.00 2008-01-24 09:20:34.906 024 15810.85 65.69 54671.49 88888.00 2008-01-24 09:20:35.406 024 15810.93 65.70 54671.62 88888.00 2008-01-24 09:20:35.906 024 15810.97 65.73 54671.67 88888.00 2008-01-24 09:20:36.406 024 15810.80 65.71 54671.70 88888.00 2008-01-24 09:20:36.906 024 15810.82 65.73 54671.73 88888.00 2008-01-24 09:20:37.406 024 15810.91 65.74 54671.70 88888.00 2008-01-24 09:20:37.906 024 15810.96 65.80 54671.64 88888.00 2008-01-24 09:20:38.406 024 15810.89 65.83 54671.72 88888.00 2008-01-24 09:20:38.906 024 15810.88 65.79 54671.76 88888.00 2008-01-24 09:20:39.406 024 15810.85 65.76 54671.88 88888.00 2008-01-24 09:20:39.906 024 15810.74 65.79 54671.88 88888.00 2008-01-24 09:20:40.406 024 15810.69 65.84 54671.77 88888.00 2008-01-24 09:20:40.906 024 15810.82 65.88 54671.77 88888.00 2008-01-24 09:20:41.406 024 15810.96 65.90 54671.73 88888.00 2008-01-24 09:20:41.906 024 15810.97 65.85 54671.74 88888.00 2008-01-24 09:20:42.406 024 15810.93 65.83 54671.83 88888.00 2008-01-24 09:20:42.906 024 15811.03 65.84 54671.77 88888.00 2008-01-24 09:20:43.406 024 15811.01 65.85 54671.57 88888.00 2008-01-24 09:20:43.906 024 15810.80 65.86 54671.46 88888.00 2008-01-24 09:20:44.406 024 15810.74 65.91 54671.44 88888.00 2008-01-24 09:20:44.906 024 15810.73 65.87 54671.55 88888.00 2008-01-24 09:20:45.406 024 15810.78 65.85 54671.48 88888.00 2008-01-24 09:20:45.906 024 15810.75 65.86 54671.40 88888.00 2008-01-24 09:20:46.406 024 15810.74 65.91 54671.45 88888.00 2008-01-24 09:20:46.906 024 15810.77 65.95 54671.49 88888.00 2008-01-24 09:20:47.406 024 15810.77 65.98 54671.47 88888.00 2008-01-24 09:20:47.906 024 15810.75 65.96 54671.39 88888.00 2008-01-24 09:20:48.406 024 15810.83 65.97 54671.37 88888.00 2008-01-24 09:20:48.906 024 15810.91 66.09 54671.36 88888.00 2008-01-24 09:20:49.406 024 15810.87 66.15 54671.36 88888.00 2008-01-24 09:20:49.906 024 15810.97 66.07 54671.33 88888.00 2008-01-24 09:20:50.406 024 15811.00 66.11 54671.20 88888.00 2008-01-24 09:20:50.906 024 15810.95 66.15 54671.22 88888.00 2008-01-24 09:20:51.406 024 15810.97 66.15 54671.24 88888.00 2008-01-24 09:20:51.906 024 15810.90 66.16 54671.19 88888.00 2008-01-24 09:20:52.406 024 15810.85 66.15 54671.27 88888.00 2008-01-24 09:20:52.906 024 15810.89 66.23 54671.41 88888.00 2008-01-24 09:20:53.406 024 15810.90 66.21 54671.52 88888.00 2008-01-24 09:20:53.906 024 15810.97 66.11 54671.66 88888.00 2008-01-24 09:20:54.406 024 15810.95 66.15 54671.66 88888.00 2008-01-24 09:20:54.906 024 15810.90 66.21 54671.62 88888.00 2008-01-24 09:20:55.406 024 15810.97 66.21 54671.58 88888.00 2008-01-24 09:20:55.906 024 15811.13 66.12 54671.56 88888.00 2008-01-24 09:20:56.406 024 15810.97 66.11 54671.40 88888.00 2008-01-24 09:20:56.906 024 15810.96 66.13 54671.42 88888.00 2008-01-24 09:20:57.406 024 15810.99 66.13 54671.46 88888.00 2008-01-24 09:20:57.906 024 15810.99 66.11 54671.41 88888.00 2008-01-24 09:20:58.406 024 15810.98 66.15 54671.35 88888.00 2008-01-24 09:20:58.906 024 15811.03 66.19 54671.35 88888.00 2008-01-24 09:20:59.406 024 15811.05 66.28 54671.28 88888.00 2008-01-24 09:20:59.906 024 15811.00 66.25 54671.27 88888.00 2008-01-24 09:21:00.406 024 15810.91 66.25 54671.33 88888.00 2008-01-24 09:21:00.906 024 15810.90 66.25 54671.27 88888.00 2008-01-24 09:21:01.406 024 15810.91 66.32 54671.28 88888.00 2008-01-24 09:21:01.906 024 15810.85 66.34 54671.33 88888.00 2008-01-24 09:21:02.406 024 15810.94 66.37 54671.37 88888.00 2008-01-24 09:21:02.906 024 15810.93 66.40 54671.30 88888.00 2008-01-24 09:21:03.406 024 15810.85 66.37 54671.19 88888.00 2008-01-24 09:21:03.906 024 15810.96 66.43 54670.97 88888.00 2008-01-24 09:21:04.406 024 15811.03 66.42 54670.92 88888.00 2008-01-24 09:21:04.906 024 15811.10 66.38 54671.08 88888.00 2008-01-24 09:21:05.406 024 15811.06 66.40 54671.16 88888.00 2008-01-24 09:21:05.906 024 15810.94 66.47 54671.14 88888.00 2008-01-24 09:21:06.406 024 15810.94 66.43 54671.15 88888.00 2008-01-24 09:21:06.906 024 15810.97 66.44 54671.13 88888.00 2008-01-24 09:21:07.406 024 15810.94 66.44 54671.10 88888.00 2008-01-24 09:21:07.906 024 15810.97 66.43 54671.14 88888.00 2008-01-24 09:21:08.406 024 15810.98 66.49 54670.98 88888.00 2008-01-24 09:21:08.906 024 15810.96 66.54 54670.84 88888.00 2008-01-24 09:21:09.406 024 15810.87 66.55 54670.79 88888.00 2008-01-24 09:21:09.906 024 15810.88 66.55 54670.87 88888.00 2008-01-24 09:21:10.406 024 15810.89 66.55 54670.93 88888.00 2008-01-24 09:21:10.906 024 15810.93 66.52 54670.88 88888.00 2008-01-24 09:21:11.406 024 15810.83 66.55 54670.96 88888.00 2008-01-24 09:21:11.906 024 15810.83 66.57 54670.92 88888.00 2008-01-24 09:21:12.406 024 15810.86 66.62 54670.93 88888.00 2008-01-24 09:21:12.906 024 15810.89 66.64 54670.93 88888.00 2008-01-24 09:21:13.406 024 15810.82 66.61 54670.91 88888.00 2008-01-24 09:21:13.906 024 15810.80 66.52 54671.02 88888.00 2008-01-24 09:21:14.406 024 15810.89 66.53 54671.05 88888.00 2008-01-24 09:21:14.906 024 15810.87 66.59 54671.04 88888.00 2008-01-24 09:21:15.406 024 15810.83 66.62 54671.08 88888.00 2008-01-24 09:21:15.906 024 15810.85 66.61 54670.91 88888.00 2008-01-24 09:21:16.406 024 15810.89 66.62 54671.01 88888.00 2008-01-24 09:21:16.906 024 15810.84 66.55 54671.07 88888.00 2008-01-24 09:21:17.406 024 15810.85 66.58 54670.96 88888.00 2008-01-24 09:21:17.906 024 15810.91 66.62 54670.90 88888.00 2008-01-24 09:21:18.406 024 15810.90 66.67 54670.98 88888.00 2008-01-24 09:21:18.906 024 15810.98 66.69 54671.04 88888.00 2008-01-24 09:21:19.406 024 15810.94 66.61 54670.98 88888.00 2008-01-24 09:21:19.906 024 15810.86 66.71 54671.04 88888.00 2008-01-24 09:21:20.406 024 15810.77 66.74 54671.09 88888.00 2008-01-24 09:21:20.906 024 15810.78 66.74 54671.09 88888.00 2008-01-24 09:21:21.406 024 15810.85 66.75 54670.96 88888.00 2008-01-24 09:21:21.906 024 15810.78 66.75 54671.01 88888.00 2008-01-24 09:21:22.406 024 15810.80 66.83 54670.99 88888.00 2008-01-24 09:21:22.906 024 15810.86 66.85 54670.99 88888.00 2008-01-24 09:21:23.406 024 15810.80 66.82 54671.04 88888.00 2008-01-24 09:21:23.906 024 15810.80 66.81 54671.07 88888.00 2008-01-24 09:21:24.406 024 15810.83 66.81 54671.02 88888.00 2008-01-24 09:21:24.906 024 15810.93 66.80 54670.99 88888.00 2008-01-24 09:21:25.406 024 15810.83 66.85 54671.10 88888.00 2008-01-24 09:21:25.906 024 15810.85 66.86 54671.19 88888.00 2008-01-24 09:21:26.406 024 15810.88 66.84 54671.06 88888.00 2008-01-24 09:21:26.906 024 15810.86 66.82 54671.01 88888.00 2008-01-24 09:21:27.406 024 15810.88 66.86 54671.04 88888.00 2008-01-24 09:21:27.906 024 15810.82 66.89 54671.09 88888.00 2008-01-24 09:21:28.406 024 15810.86 66.86 54671.05 88888.00 2008-01-24 09:21:28.906 024 15810.80 66.92 54670.97 88888.00 2008-01-24 09:21:29.406 024 15810.79 66.86 54670.95 88888.00 2008-01-24 09:21:29.906 024 15810.80 66.95 54671.04 88888.00 2008-01-24 09:21:30.406 024 15810.87 66.98 54671.09 88888.00 2008-01-24 09:21:30.906 024 15811.01 66.94 54671.06 88888.00 2008-01-24 09:21:31.406 024 15810.95 66.97 54671.06 88888.00 2008-01-24 09:21:31.906 024 15810.93 66.95 54671.02 88888.00 2008-01-24 09:21:32.406 024 15811.08 66.95 54670.95 88888.00 2008-01-24 09:21:32.906 024 15811.04 66.99 54671.02 88888.00 2008-01-24 09:21:33.406 024 15810.88 66.97 54671.08 88888.00 2008-01-24 09:21:33.906 024 15810.99 66.98 54671.02 88888.00 2008-01-24 09:21:34.406 024 15810.98 67.06 54670.96 88888.00 2008-01-24 09:21:34.906 024 15810.95 67.11 54670.86 88888.00 2008-01-24 09:21:35.406 024 15810.89 67.11 54670.95 88888.00 2008-01-24 09:21:35.906 024 15811.07 67.06 54670.93 88888.00 2008-01-24 09:21:36.406 024 15810.96 67.05 54670.94 88888.00 2008-01-24 09:21:36.906 024 15810.83 67.03 54671.01 88888.00 2008-01-24 09:21:37.406 024 15810.84 67.04 54670.93 88888.00 2008-01-24 09:21:37.906 024 15810.82 67.12 54671.02 88888.00 2008-01-24 09:21:38.406 024 15810.91 67.14 54671.05 88888.00 2008-01-24 09:21:38.906 024 15810.97 67.19 54671.07 88888.00 2008-01-24 09:21:39.406 024 15810.95 67.23 54671.03 88888.00 2008-01-24 09:21:39.906 024 15810.94 67.21 54670.96 88888.00 2008-01-24 09:21:40.406 024 15810.99 67.23 54670.87 88888.00 2008-01-24 09:21:40.906 024 15811.04 67.18 54670.77 88888.00 2008-01-24 09:21:41.406 024 15810.98 67.18 54671.02 88888.00 2008-01-24 09:21:41.906 024 15810.88 67.16 54670.95 88888.00 2008-01-24 09:21:42.406 024 15810.83 67.20 54670.95 88888.00 2008-01-24 09:21:42.906 024 15810.83 67.21 54670.81 88888.00 2008-01-24 09:21:43.406 024 15810.84 67.23 54670.76 88888.00 2008-01-24 09:21:43.906 024 15810.84 67.26 54670.81 88888.00 2008-01-24 09:21:44.406 024 15810.84 67.20 54670.73 88888.00 2008-01-24 09:21:44.906 024 15810.84 67.26 54670.67 88888.00 2008-01-24 09:21:45.406 024 15810.79 67.19 54670.61 88888.00 2008-01-24 09:21:45.906 024 15810.83 67.08 54670.62 88888.00 2008-01-24 09:21:46.406 024 15810.87 67.14 54670.71 88888.00 2008-01-24 09:21:46.906 024 15810.77 67.18 54670.71 88888.00 2008-01-24 09:21:47.406 024 15810.73 67.18 54670.75 88888.00 2008-01-24 09:21:47.906 024 15810.75 67.24 54670.91 88888.00 2008-01-24 09:21:48.406 024 15810.84 67.26 54671.01 88888.00 2008-01-24 09:21:48.906 024 15810.89 67.24 54670.97 88888.00 2008-01-24 09:21:49.406 024 15810.91 67.32 54670.94 88888.00 2008-01-24 09:21:49.906 024 15810.91 67.31 54670.84 88888.00 2008-01-24 09:21:50.406 024 15810.96 67.23 54670.86 88888.00 2008-01-24 09:21:50.906 024 15811.01 67.24 54670.84 88888.00 2008-01-24 09:21:51.406 024 15811.05 67.23 54670.71 88888.00 2008-01-24 09:21:51.906 024 15810.90 67.24 54670.73 88888.00 2008-01-24 09:21:52.406 024 15810.90 67.32 54670.84 88888.00 2008-01-24 09:21:52.906 024 15810.91 67.36 54670.97 88888.00 2008-01-24 09:21:53.406 024 15810.87 67.39 54671.02 88888.00 2008-01-24 09:21:53.906 024 15810.86 67.40 54671.02 88888.00 2008-01-24 09:21:54.406 024 15810.78 67.40 54670.97 88888.00 2008-01-24 09:21:54.906 024 15810.87 67.30 54670.84 88888.00 2008-01-24 09:21:55.406 024 15810.82 67.41 54670.90 88888.00 2008-01-24 09:21:55.906 024 15810.76 67.50 54670.95 88888.00 2008-01-24 09:21:56.406 024 15810.86 67.48 54670.85 88888.00 2008-01-24 09:21:56.906 024 15810.94 67.45 54670.74 88888.00 2008-01-24 09:21:57.406 024 15811.04 67.43 54670.70 88888.00 2008-01-24 09:21:57.906 024 15810.89 67.46 54670.66 88888.00 2008-01-24 09:21:58.406 024 15810.73 67.51 54670.69 88888.00 2008-01-24 09:21:58.906 024 15810.67 67.46 54670.72 88888.00 2008-01-24 09:21:59.406 024 15810.68 67.47 54670.76 88888.00 2008-01-24 09:21:59.906 024 15810.73 67.45 54670.72 88888.00 2008-01-24 09:22:00.406 024 15810.80 67.46 54670.84 88888.00 2008-01-24 09:22:00.906 024 15810.75 67.43 54670.95 88888.00 2008-01-24 09:22:01.406 024 15810.79 67.43 54670.93 88888.00 2008-01-24 09:22:01.906 024 15810.91 67.52 54670.95 88888.00 2008-01-24 09:22:02.406 024 15810.99 67.53 54670.90 88888.00 2008-01-24 09:22:02.906 024 15810.97 67.58 54670.86 88888.00 2008-01-24 09:22:03.406 024 15810.94 67.59 54670.79 88888.00 2008-01-24 09:22:03.906 024 15810.86 67.59 54670.70 88888.00 2008-01-24 09:22:04.403 024 15810.88 67.55 54670.67 88888.00 2008-01-24 09:22:04.903 024 15810.85 67.52 54670.73 88888.00 2008-01-24 09:22:05.403 024 15810.90 67.55 54670.64 88888.00 2008-01-24 09:22:05.903 024 15810.79 67.56 54670.71 88888.00 2008-01-24 09:22:06.403 024 15810.75 67.55 54670.73 88888.00 2008-01-24 09:22:06.903 024 15810.86 67.63 54670.71 88888.00 2008-01-24 09:22:07.403 024 15810.82 67.72 54670.76 88888.00 2008-01-24 09:22:07.903 024 15810.68 67.71 54670.71 88888.00 2008-01-24 09:22:08.403 024 15810.75 67.70 54670.70 88888.00 2008-01-24 09:22:08.903 024 15810.83 67.76 54670.74 88888.00 2008-01-24 09:22:09.403 024 15810.76 67.75 54670.85 88888.00 2008-01-24 09:22:09.903 024 15810.68 67.76 54670.93 88888.00 2008-01-24 09:22:10.403 024 15810.70 67.78 54670.69 88888.00 2008-01-24 09:22:10.903 024 15810.72 67.83 54670.70 88888.00 2008-01-24 09:22:11.403 024 15810.85 67.76 54670.67 88888.00 2008-01-24 09:22:11.903 024 15811.04 67.79 54670.61 88888.00 2008-01-24 09:22:12.403 024 15811.09 67.84 54670.66 88888.00 2008-01-24 09:22:12.903 024 15810.90 67.81 54670.82 88888.00 2008-01-24 09:22:13.403 024 15810.77 67.71 54670.84 88888.00 2008-01-24 09:22:13.903 024 15810.77 67.75 54670.80 88888.00 2008-01-24 09:22:14.403 024 15810.78 67.68 54670.76 88888.00 2008-01-24 09:22:14.903 024 15810.76 67.65 54670.79 88888.00 2008-01-24 09:22:15.403 024 15810.77 67.59 54670.81 88888.00 2008-01-24 09:22:15.903 024 15810.86 67.66 54670.75 88888.00 2008-01-24 09:22:16.403 024 15810.88 67.71 54670.74 88888.00 2008-01-24 09:22:16.903 024 15810.82 67.78 54670.71 88888.00 2008-01-24 09:22:17.403 024 15810.84 67.70 54670.66 88888.00 2008-01-24 09:22:17.903 024 15810.82 67.73 54670.76 88888.00 2008-01-24 09:22:18.403 024 15810.83 67.73 54670.73 88888.00 2008-01-24 09:22:18.903 024 15810.83 67.71 54670.64 88888.00 2008-01-24 09:22:19.403 024 15810.85 67.72 54670.65 88888.00 2008-01-24 09:22:19.903 024 15810.82 67.73 54670.67 88888.00 2008-01-24 09:22:20.403 024 15810.79 67.72 54670.63 88888.00 2008-01-24 09:22:20.903 024 15810.78 67.78 54670.61 88888.00 2008-01-24 09:22:21.403 024 15810.73 67.79 54670.63 88888.00 2008-01-24 09:22:21.903 024 15810.80 67.82 54670.71 88888.00 2008-01-24 09:22:22.403 024 15810.89 67.81 54670.64 88888.00 2008-01-24 09:22:22.903 024 15810.95 67.81 54670.56 88888.00 2008-01-24 09:22:23.403 024 15810.94 67.84 54670.62 88888.00 2008-01-24 09:22:23.903 024 15810.88 67.79 54670.64 88888.00 2008-01-24 09:22:24.403 024 15810.86 67.81 54670.60 88888.00 2008-01-24 09:22:24.903 024 15810.86 67.84 54670.59 88888.00 2008-01-24 09:22:25.403 024 15810.99 67.80 54670.62 88888.00 2008-01-24 09:22:25.903 024 15811.14 67.83 54670.65 88888.00 2008-01-24 09:22:26.403 024 15811.07 67.81 54670.66 88888.00 2008-01-24 09:22:26.903 024 15810.99 67.83 54670.59 88888.00 2008-01-24 09:22:27.403 024 15810.95 67.89 54670.65 88888.00 2008-01-24 09:22:27.903 024 15811.03 67.88 54670.59 88888.00 2008-01-24 09:22:28.403 024 15810.98 67.92 54670.54 88888.00 2008-01-24 09:22:28.903 024 15810.96 67.93 54670.56 88888.00 2008-01-24 09:22:29.403 024 15810.93 67.90 54670.61 88888.00 2008-01-24 09:22:29.903 024 15810.84 67.93 54670.67 88888.00 2008-01-24 09:22:30.403 024 15810.82 67.93 54670.64 88888.00 2008-01-24 09:22:30.903 024 15810.86 67.95 54670.69 88888.00 2008-01-24 09:22:31.403 024 15810.90 67.92 54670.61 88888.00 2008-01-24 09:22:31.903 024 15810.96 67.91 54670.54 88888.00 2008-01-24 09:22:32.403 024 15811.08 67.96 54670.62 88888.00 2008-01-24 09:22:32.903 024 15810.99 67.94 54670.55 88888.00 2008-01-24 09:22:33.403 024 15810.83 67.92 54670.58 88888.00 2008-01-24 09:22:33.903 024 15810.70 67.90 54670.69 88888.00 2008-01-24 09:22:34.403 024 15810.85 67.91 54670.65 88888.00 2008-01-24 09:22:34.903 024 15811.04 67.94 54670.64 88888.00 2008-01-24 09:22:35.403 024 15810.90 67.98 54670.70 88888.00 2008-01-24 09:22:35.903 024 15810.85 68.03 54670.70 88888.00 2008-01-24 09:22:36.403 024 15810.78 68.00 54670.79 88888.00 2008-01-24 09:22:36.903 024 15810.83 67.96 54670.90 88888.00 2008-01-24 09:22:37.403 024 15810.89 68.00 54670.83 88888.00 2008-01-24 09:22:37.903 024 15810.93 67.90 54670.90 88888.00 2008-01-24 09:22:38.403 024 15811.03 67.89 54670.83 88888.00 2008-01-24 09:22:38.903 024 15811.03 67.92 54670.84 88888.00 2008-01-24 09:22:39.403 024 15811.01 67.93 54670.93 88888.00 2008-01-24 09:22:39.903 024 15811.05 67.96 54670.92 88888.00 2008-01-24 09:22:40.403 024 15810.99 67.95 54670.80 88888.00 2008-01-24 09:22:40.903 024 15810.93 67.98 54670.75 88888.00 2008-01-24 09:22:41.403 024 15810.98 68.04 54670.84 88888.00 2008-01-24 09:22:41.903 024 15810.85 68.10 54670.71 88888.00 2008-01-24 09:22:42.403 024 15810.75 68.09 54670.80 88888.00 2008-01-24 09:22:42.903 024 15810.75 68.12 54670.73 88888.00 2008-01-24 09:22:43.403 024 15810.86 68.20 54670.67 88888.00 2008-01-24 09:22:43.903 024 15810.79 68.18 54670.70 88888.00 2008-01-24 09:22:44.403 024 15810.78 68.21 54670.70 88888.00 2008-01-24 09:22:44.903 024 15810.89 68.22 54670.65 88888.00 2008-01-24 09:22:45.403 024 15810.96 68.24 54670.76 88888.00 2008-01-24 09:22:45.903 024 15810.95 68.22 54670.88 88888.00 2008-01-24 09:22:46.403 024 15811.04 68.21 54670.91 88888.00 2008-01-24 09:22:46.903 024 15810.94 68.14 54671.02 88888.00 2008-01-24 09:22:47.403 024 15810.97 68.13 54671.01 88888.00 2008-01-24 09:22:47.903 024 15810.95 68.16 54670.84 88888.00 2008-01-24 09:22:48.403 024 15810.97 68.19 54670.75 88888.00 2008-01-24 09:22:48.903 024 15811.03 68.18 54670.67 88888.00 2008-01-24 09:22:49.403 024 15810.99 68.16 54670.65 88888.00 2008-01-24 09:22:49.903 024 15810.98 68.16 54670.61 88888.00 2008-01-24 09:22:50.403 024 15811.01 68.24 54670.52 88888.00 2008-01-24 09:22:50.903 024 15810.95 68.27 54670.58 88888.00 2008-01-24 09:22:51.403 024 15810.95 68.22 54670.56 88888.00 2008-01-24 09:22:51.903 024 15810.95 68.20 54670.56 88888.00 2008-01-24 09:22:52.403 024 15810.97 68.26 54670.61 88888.00 2008-01-24 09:22:52.903 024 15811.10 68.16 54670.64 88888.00 2008-01-24 09:22:53.403 024 15811.04 68.17 54670.60 88888.00 2008-01-24 09:22:53.903 024 15811.03 68.16 54670.52 88888.00 2008-01-24 09:22:54.403 024 15810.98 68.14 54670.53 88888.00 2008-01-24 09:22:54.903 024 15810.99 68.22 54670.58 88888.00 2008-01-24 09:22:55.403 024 15811.05 68.25 54670.56 88888.00 2008-01-24 09:22:55.903 024 15811.07 68.21 54670.58 88888.00 2008-01-24 09:22:56.403 024 15811.09 68.16 54670.76 88888.00 2008-01-24 09:22:56.903 024 15811.17 68.26 54670.73 88888.00 2008-01-24 09:22:57.403 024 15811.26 68.27 54670.63 88888.00 2008-01-24 09:22:57.903 024 15811.29 68.27 54670.71 88888.00 2008-01-24 09:22:58.403 024 15811.18 68.27 54670.66 88888.00 2008-01-24 09:22:58.903 024 15811.05 68.26 54670.66 88888.00 2008-01-24 09:22:59.403 024 15811.10 68.26 54670.73 88888.00 2008-01-24 09:22:59.903 024 15811.04 68.25 54670.72 88888.00 2008-01-24 09:23:00.403 024 15811.09 68.25 54670.67 88888.00 2008-01-24 09:23:00.903 024 15811.16 68.24 54670.67 88888.00 2008-01-24 09:23:01.403 024 15811.14 68.34 54670.67 88888.00 2008-01-24 09:23:01.903 024 15811.21 68.26 54670.72 88888.00 2008-01-24 09:23:02.403 024 15811.20 68.16 54670.66 88888.00 2008-01-24 09:23:02.903 024 15811.19 68.18 54670.60 88888.00 2008-01-24 09:23:03.403 024 15811.14 68.24 54670.66 88888.00 2008-01-24 09:23:03.903 024 15811.07 68.32 54670.80 88888.00 2008-01-24 09:23:04.403 024 15811.07 68.32 54670.82 88888.00 2008-01-24 09:23:04.903 024 15811.25 68.32 54670.88 88888.00 2008-01-24 09:23:05.403 024 15811.27 68.32 54670.88 88888.00 2008-01-24 09:23:05.903 024 15811.22 68.28 54670.84 88888.00 2008-01-24 09:23:06.403 024 15811.24 68.29 54670.82 88888.00 2008-01-24 09:23:06.903 024 15811.26 68.28 54670.82 88888.00 2008-01-24 09:23:07.403 024 15811.19 68.32 54670.87 88888.00 2008-01-24 09:23:07.903 024 15811.13 68.32 54670.77 88888.00 2008-01-24 09:23:08.403 024 15811.13 68.38 54670.80 88888.00 2008-01-24 09:23:08.903 024 15811.24 68.37 54670.71 88888.00 2008-01-24 09:23:09.403 024 15811.30 68.38 54670.75 88888.00 2008-01-24 09:23:09.903 024 15811.20 68.40 54670.74 88888.00 2008-01-24 09:23:10.403 024 15811.13 68.44 54670.75 88888.00 2008-01-24 09:23:10.903 024 15811.08 68.45 54670.79 88888.00 2008-01-24 09:23:11.403 024 15811.16 68.43 54670.79 88888.00 2008-01-24 09:23:11.903 024 15811.24 68.41 54670.66 88888.00 2008-01-24 09:23:12.403 024 15811.22 68.44 54670.64 88888.00 2008-01-24 09:23:12.903 024 15811.24 68.46 54670.82 88888.00 2008-01-24 09:23:13.403 024 15811.26 68.44 54670.97 88888.00 2008-01-24 09:23:13.903 024 15811.22 68.41 54670.93 88888.00 2008-01-24 09:23:14.403 024 15811.26 68.41 54670.90 88888.00 2008-01-24 09:23:14.903 024 15811.14 68.45 54670.91 88888.00 2008-01-24 09:23:15.403 024 15811.21 68.45 54670.84 88888.00 2008-01-24 09:23:15.903 024 15811.20 68.41 54670.74 88888.00 2008-01-24 09:23:16.403 024 15811.18 68.44 54670.67 88888.00 2008-01-24 09:23:16.903 024 15811.22 68.51 54670.62 88888.00 2008-01-24 09:23:17.403 024 15811.18 68.51 54670.73 88888.00 2008-01-24 09:23:17.903 024 15811.10 68.45 54670.73 88888.00 2008-01-24 09:23:18.403 024 15811.15 68.49 54670.77 88888.00 2008-01-24 09:23:18.903 024 15811.17 68.47 54670.74 88888.00 2008-01-24 09:23:19.403 024 15811.15 68.45 54670.83 88888.00 2008-01-24 09:23:19.903 024 15811.14 68.41 54670.88 88888.00 2008-01-24 09:23:20.403 024 15811.18 68.41 54670.93 88888.00 2008-01-24 09:23:20.903 024 15811.11 68.44 54670.93 88888.00 2008-01-24 09:23:21.403 024 15811.05 68.41 54670.94 88888.00 2008-01-24 09:23:21.903 024 15811.00 68.45 54670.84 88888.00 2008-01-24 09:23:22.403 024 15810.99 68.50 54670.86 88888.00 2008-01-24 09:23:22.903 024 15811.05 68.50 54670.93 88888.00 2008-01-24 09:23:23.403 024 15810.99 68.47 54670.94 88888.00 2008-01-24 09:23:23.903 024 15811.13 68.51 54670.82 88888.00 2008-01-24 09:23:24.403 024 15811.17 68.64 54670.66 88888.00 2008-01-24 09:23:24.903 024 15811.15 68.63 54670.70 88888.00 2008-01-24 09:23:25.403 024 15811.16 68.58 54670.85 88888.00 2008-01-24 09:23:25.903 024 15811.14 68.61 54670.91 88888.00 2008-01-24 09:23:26.403 024 15811.25 68.53 54670.87 88888.00 2008-01-24 09:23:26.903 024 15811.27 68.52 54670.92 88888.00 2008-01-24 09:23:27.403 024 15811.32 68.51 54670.76 88888.00 2008-01-24 09:23:27.903 024 15811.27 68.51 54670.69 88888.00 2008-01-24 09:23:28.403 024 15811.29 68.47 54670.65 88888.00 2008-01-24 09:23:28.903 024 15811.29 68.51 54670.73 88888.00 2008-01-24 09:23:29.403 024 15811.29 68.59 54670.81 88888.00 2008-01-24 09:23:29.903 024 15811.30 68.57 54670.90 88888.00 2008-01-24 09:23:30.403 024 15811.21 68.54 54670.86 88888.00 2008-01-24 09:23:30.903 024 15811.25 68.56 54670.77 88888.00 2008-01-24 09:23:31.403 024 15811.16 68.58 54670.83 88888.00 2008-01-24 09:23:31.903 024 15811.18 68.61 54670.75 88888.00 2008-01-24 09:23:32.403 024 15811.24 68.59 54670.74 88888.00 2008-01-24 09:23:32.903 024 15811.25 68.65 54670.73 88888.00 2008-01-24 09:23:33.403 024 15811.29 68.58 54670.75 88888.00 2008-01-24 09:23:33.903 024 15811.26 68.61 54670.71 88888.00 2008-01-24 09:23:34.403 024 15811.11 68.59 54670.73 88888.00 2008-01-24 09:23:34.903 024 15811.14 68.56 54670.81 88888.00 2008-01-24 09:23:35.403 024 15811.31 68.55 54670.77 88888.00 2008-01-24 09:23:35.903 024 15811.37 68.54 54670.74 88888.00 2008-01-24 09:23:36.403 024 15811.25 68.52 54670.86 88888.00 2008-01-24 09:23:36.903 024 15811.29 68.51 54670.86 88888.00 2008-01-24 09:23:37.403 024 15811.35 68.57 54670.84 88888.00 2008-01-24 09:23:37.903 024 15811.29 68.62 54670.72 88888.00 2008-01-24 09:23:38.403 024 15811.22 68.62 54670.73 88888.00 2008-01-24 09:23:38.903 024 15811.20 68.61 54670.83 88888.00 2008-01-24 09:23:39.403 024 15811.24 68.59 54670.77 88888.00 2008-01-24 09:23:39.903 024 15811.21 68.58 54670.71 88888.00 2008-01-24 09:23:40.403 024 15811.21 68.63 54670.74 88888.00 2008-01-24 09:23:40.903 024 15811.27 68.62 54670.83 88888.00 2008-01-24 09:23:41.403 024 15811.16 68.65 54670.82 88888.00 2008-01-24 09:23:41.903 024 15811.29 68.61 54670.83 88888.00 2008-01-24 09:23:42.403 024 15811.21 68.61 54670.88 88888.00 2008-01-24 09:23:42.903 024 15811.24 68.70 54670.91 88888.00 2008-01-24 09:23:43.403 024 15811.27 68.72 54670.85 88888.00 2008-01-24 09:23:43.903 024 15811.24 68.77 54670.87 88888.00 2008-01-24 09:23:44.403 024 15811.14 68.76 54670.93 88888.00 2008-01-24 09:23:44.903 024 15811.27 68.76 54670.84 88888.00 2008-01-24 09:23:45.403 024 15811.36 68.66 54670.88 88888.00 2008-01-24 09:23:45.903 024 15811.25 68.68 54671.01 88888.00 2008-01-24 09:23:46.403 024 15811.24 68.69 54670.96 88888.00 2008-01-24 09:23:46.903 024 15811.34 68.78 54670.96 88888.00 2008-01-24 09:23:47.403 024 15811.26 68.83 54671.03 88888.00 2008-01-24 09:23:47.903 024 15811.22 68.77 54671.02 88888.00 2008-01-24 09:23:48.403 024 15811.22 68.74 54670.91 88888.00 2008-01-24 09:23:48.903 024 15811.31 68.75 54670.86 88888.00 2008-01-24 09:23:49.403 024 15811.19 68.72 54670.83 88888.00 2008-01-24 09:23:49.903 024 15811.16 68.76 54670.94 88888.00 2008-01-24 09:23:50.403 024 15811.27 68.76 54671.05 88888.00 2008-01-24 09:23:50.903 024 15811.20 68.75 54671.02 88888.00 2008-01-24 09:23:51.403 024 15811.22 68.77 54670.91 88888.00 2008-01-24 09:23:51.903 024 15811.28 68.77 54670.88 88888.00 2008-01-24 09:23:52.403 024 15811.31 68.81 54670.92 88888.00 2008-01-24 09:23:52.903 024 15811.29 68.77 54670.85 88888.00 2008-01-24 09:23:53.403 024 15811.31 68.72 54670.85 88888.00 2008-01-24 09:23:53.903 024 15811.26 68.68 54670.85 88888.00 2008-01-24 09:23:54.403 024 15811.38 68.62 54670.98 88888.00 2008-01-24 09:23:54.903 024 15811.42 68.65 54671.02 88888.00 2008-01-24 09:23:55.403 024 15811.36 68.69 54670.98 88888.00 2008-01-24 09:23:55.903 024 15811.36 68.74 54671.02 88888.00 2008-01-24 09:23:56.403 024 15811.31 68.68 54671.01 88888.00 2008-01-24 09:23:56.903 024 15811.25 68.69 54670.96 88888.00 2008-01-24 09:23:57.403 024 15811.35 68.70 54670.97 88888.00 2008-01-24 09:23:57.903 024 15811.35 68.72 54671.07 88888.00 2008-01-24 09:23:58.403 024 15811.32 68.77 54670.97 88888.00 2008-01-24 09:23:58.903 024 15811.47 68.78 54670.87 88888.00 2008-01-24 09:23:59.403 024 15811.42 68.75 54670.98 88888.00 2008-01-24 09:23:59.903 024 15811.31 68.76 54670.99 88888.00 2008-01-24 09:24:00.403 024 15811.36 68.77 54670.96 88888.00 2008-01-24 09:24:00.903 024 15811.34 68.76 54671.01 88888.00 2008-01-24 09:24:01.403 024 15811.40 68.76 54670.93 88888.00 2008-01-24 09:24:01.903 024 15811.40 68.67 54670.92 88888.00 2008-01-24 09:24:02.403 024 15811.35 68.68 54670.91 88888.00 2008-01-24 09:24:02.903 024 15811.37 68.71 54670.95 88888.00 2008-01-24 09:24:03.403 024 15811.31 68.70 54670.98 88888.00 2008-01-24 09:24:03.903 024 15811.26 68.74 54671.05 88888.00 2008-01-24 09:24:04.403 024 15811.26 68.74 54671.12 88888.00 2008-01-24 09:24:04.903 024 15811.37 68.74 54671.20 88888.00 2008-01-24 09:24:05.403 024 15811.37 68.78 54671.12 88888.00 2008-01-24 09:24:05.903 024 15811.47 68.82 54671.18 88888.00 2008-01-24 09:24:06.403 024 15811.48 68.80 54671.02 88888.00 2008-01-24 09:24:06.903 024 15811.48 68.83 54671.04 88888.00 2008-01-24 09:24:07.403 024 15811.56 68.77 54670.92 88888.00 2008-01-24 09:24:07.903 024 15811.61 68.78 54670.94 88888.00 2008-01-24 09:24:08.403 024 15811.51 68.78 54671.01 88888.00 2008-01-24 09:24:08.903 024 15811.50 68.77 54671.09 88888.00 2008-01-24 09:24:09.403 024 15811.58 68.75 54670.96 88888.00 2008-01-24 09:24:09.903 024 15811.59 68.77 54670.91 88888.00 2008-01-24 09:24:10.403 024 15811.61 68.77 54670.93 88888.00 2008-01-24 09:24:10.903 024 15811.70 68.81 54671.02 88888.00 2008-01-24 09:24:11.403 024 15811.78 68.86 54671.07 88888.00 2008-01-24 09:24:11.903 024 15811.68 68.87 54671.20 88888.00 2008-01-24 09:24:12.403 024 15811.62 68.84 54671.25 88888.00 2008-01-24 09:24:12.903 024 15811.67 68.83 54671.28 88888.00 2008-01-24 09:24:13.403 024 15811.60 68.84 54671.24 88888.00 2008-01-24 09:24:13.903 024 15811.53 68.84 54671.24 88888.00 2008-01-24 09:24:14.403 024 15811.65 68.90 54671.20 88888.00 2008-01-24 09:24:14.903 024 15811.61 68.92 54671.20 88888.00 2008-01-24 09:24:15.403 024 15811.59 68.86 54671.17 88888.00 2008-01-24 09:24:15.903 024 15811.59 68.84 54671.12 88888.00 2008-01-24 09:24:16.403 024 15811.65 68.82 54671.10 88888.00 2008-01-24 09:24:16.903 024 15811.59 68.78 54671.04 88888.00 2008-01-24 09:24:17.403 024 15811.65 68.75 54670.98 88888.00 2008-01-24 09:24:17.903 024 15811.67 68.83 54670.99 88888.00 2008-01-24 09:24:18.403 024 15811.62 68.82 54671.10 88888.00 2008-01-24 09:24:18.903 024 15811.66 68.78 54671.19 88888.00 2008-01-24 09:24:19.403 024 15811.65 68.83 54671.23 88888.00 2008-01-24 09:24:19.903 024 15811.59 68.91 54671.25 88888.00 2008-01-24 09:24:20.403 024 15811.58 68.84 54671.15 88888.00 2008-01-24 09:24:20.903 024 15811.53 68.77 54671.15 88888.00 2008-01-24 09:24:21.403 024 15811.52 68.68 54671.18 88888.00 2008-01-24 09:24:21.903 024 15811.56 68.71 54671.23 88888.00 2008-01-24 09:24:22.403 024 15811.51 68.77 54671.22 88888.00 2008-01-24 09:24:22.903 024 15811.50 68.78 54671.30 88888.00 2008-01-24 09:24:23.403 024 15811.61 68.82 54671.37 88888.00 2008-01-24 09:24:23.903 024 15811.59 68.76 54671.29 88888.00 2008-01-24 09:24:24.403 024 15811.58 68.78 54671.31 88888.00 2008-01-24 09:24:24.903 024 15811.70 68.78 54671.41 88888.00 2008-01-24 09:24:25.403 024 15811.76 68.79 54671.47 88888.00 2008-01-24 09:24:25.903 024 15811.70 68.79 54671.57 88888.00 2008-01-24 09:24:26.403 024 15811.75 68.82 54671.41 88888.00 2008-01-24 09:24:26.903 024 15811.71 68.88 54671.37 88888.00 2008-01-24 09:24:27.403 024 15811.70 68.95 54671.37 88888.00 2008-01-24 09:24:27.903 024 15811.73 68.93 54671.28 88888.00 2008-01-24 09:24:28.403 024 15811.76 68.91 54671.23 88888.00 2008-01-24 09:24:28.903 024 15811.66 68.95 54671.31 88888.00 2008-01-24 09:24:29.403 024 15811.73 68.91 54671.27 88888.00 2008-01-24 09:24:29.903 024 15811.75 68.90 54671.28 88888.00 2008-01-24 09:24:30.403 024 15811.75 68.81 54671.35 88888.00 2008-01-24 09:24:30.903 024 15811.69 68.77 54671.39 88888.00 2008-01-24 09:24:31.403 024 15811.61 68.74 54671.37 88888.00 2008-01-24 09:24:31.903 024 15811.65 68.82 54671.37 88888.00 2008-01-24 09:24:32.403 024 15811.68 68.91 54671.35 88888.00 2008-01-24 09:24:32.903 024 15811.78 68.91 54671.38 88888.00 2008-01-24 09:24:33.403 024 15811.84 68.89 54671.33 88888.00 2008-01-24 09:24:33.903 024 15811.84 68.81 54671.37 88888.00 2008-01-24 09:24:34.403 024 15811.82 68.86 54671.39 88888.00 2008-01-24 09:24:34.903 024 15811.71 68.92 54671.34 88888.00 2008-01-24 09:24:35.403 024 15811.75 68.89 54671.33 88888.00 2008-01-24 09:24:35.903 024 15811.89 68.90 54671.41 88888.00 2008-01-24 09:24:36.403 024 15811.91 68.93 54671.34 88888.00 2008-01-24 09:24:36.903 024 15811.91 68.90 54671.36 88888.00 2008-01-24 09:24:37.403 024 15811.88 68.91 54671.47 88888.00 2008-01-24 09:24:37.903 024 15811.90 68.93 54671.42 88888.00 2008-01-24 09:24:38.403 024 15811.97 68.91 54671.31 88888.00 2008-01-24 09:24:38.903 024 15811.81 68.87 54671.28 88888.00 2008-01-24 09:24:39.403 024 15811.80 68.98 54671.44 88888.00 2008-01-24 09:24:39.903 024 15811.77 68.95 54671.47 88888.00 2008-01-24 09:24:40.403 024 15811.84 68.98 54671.45 88888.00 2008-01-24 09:24:40.903 024 15811.91 69.02 54671.41 88888.00 2008-01-24 09:24:41.403 024 15811.87 69.02 54671.50 88888.00 2008-01-24 09:24:41.903 024 15811.86 69.01 54671.49 88888.00 2008-01-24 09:24:42.403 024 15811.78 69.08 54671.39 88888.00 2008-01-24 09:24:42.903 024 15811.77 69.09 54671.42 88888.00 2008-01-24 09:24:43.403 024 15811.86 69.08 54671.41 88888.00 2008-01-24 09:24:43.903 024 15811.89 69.03 54671.33 88888.00 2008-01-24 09:24:44.403 024 15811.81 68.98 54671.31 88888.00 2008-01-24 09:24:44.903 024 15811.83 68.98 54671.39 88888.00 2008-01-24 09:24:45.403 024 15811.81 69.07 54671.41 88888.00 2008-01-24 09:24:45.903 024 15811.82 69.08 54671.40 88888.00 2008-01-24 09:24:46.403 024 15811.76 69.13 54671.47 88888.00 2008-01-24 09:24:46.903 024 15811.69 69.11 54671.40 88888.00 2008-01-24 09:24:47.403 024 15811.68 69.09 54671.31 88888.00 2008-01-24 09:24:47.903 024 15811.78 69.06 54671.42 88888.00 2008-01-24 09:24:48.403 024 15811.81 69.04 54671.55 88888.00 2008-01-24 09:24:48.903 024 15811.73 69.05 54671.53 88888.00 2008-01-24 09:24:49.403 024 15811.75 69.05 54671.41 88888.00 2008-01-24 09:24:49.903 024 15811.78 69.02 54671.38 88888.00 2008-01-24 09:24:50.403 024 15811.82 68.99 54671.29 88888.00 2008-01-24 09:24:50.903 024 15811.84 68.96 54671.26 88888.00 2008-01-24 09:24:51.403 024 15811.92 68.92 54671.35 88888.00 2008-01-24 09:24:51.903 024 15811.90 68.86 54671.37 88888.00 2008-01-24 09:24:52.403 024 15811.78 68.92 54671.41 88888.00 2008-01-24 09:24:52.903 024 15811.83 69.03 54671.44 88888.00 2008-01-24 09:24:53.403 024 15811.70 68.98 54671.40 88888.00 2008-01-24 09:24:53.903 024 15811.70 68.91 54671.36 88888.00 2008-01-24 09:24:54.403 024 15811.87 68.90 54671.49 88888.00 2008-01-24 09:24:54.903 024 15811.86 68.88 54671.50 88888.00 2008-01-24 09:24:55.403 024 15811.70 68.86 54671.55 88888.00 2008-01-24 09:24:55.903 024 15811.87 68.82 54671.60 88888.00 2008-01-24 09:24:56.403 024 15811.89 68.81 54671.66 88888.00 2008-01-24 09:24:56.903 024 15811.88 68.83 54671.57 88888.00 2008-01-24 09:24:57.403 024 15811.88 68.84 54671.46 88888.00 2008-01-24 09:24:57.903 024 15811.90 68.84 54671.50 88888.00 2008-01-24 09:24:58.403 024 15811.89 68.80 54671.67 88888.00 2008-01-24 09:24:58.903 024 15811.82 68.76 54671.62 88888.00 2008-01-24 09:24:59.403 024 15811.71 68.76 54671.55 88888.00 2008-01-24 09:24:59.903 024 15811.77 68.82 54671.47 88888.00 2008-01-24 09:25:00.403 024 15811.94 68.78 54671.58 88888.00 2008-01-24 09:25:00.903 024 15811.80 68.79 54671.63 88888.00 2008-01-24 09:25:01.403 024 15811.79 68.84 54671.58 88888.00 2008-01-24 09:25:01.903 024 15811.92 68.82 54671.64 88888.00 2008-01-24 09:25:02.403 024 15811.88 68.76 54671.66 88888.00 2008-01-24 09:25:02.903 024 15811.90 68.76 54671.69 88888.00 2008-01-24 09:25:03.403 024 15811.84 68.75 54671.68 88888.00 2008-01-24 09:25:03.903 024 15811.81 68.72 54671.66 88888.00 2008-01-24 09:25:04.403 024 15811.79 68.81 54671.52 88888.00 2008-01-24 09:25:04.903 024 15811.82 68.83 54671.56 88888.00 2008-01-24 09:25:05.403 024 15811.90 68.77 54671.52 88888.00 2008-01-24 09:25:05.903 024 15811.80 68.76 54671.59 88888.00 2008-01-24 09:25:06.403 024 15811.76 68.75 54671.48 88888.00 2008-01-24 09:25:06.903 024 15811.93 68.77 54671.44 88888.00 2008-01-24 09:25:07.403 024 15811.83 68.76 54671.44 88888.00 2008-01-24 09:25:07.903 024 15811.76 68.76 54671.49 88888.00 2008-01-24 09:25:08.403 024 15811.83 68.77 54671.46 88888.00 2008-01-24 09:25:08.903 024 15811.89 68.80 54671.46 88888.00 2008-01-24 09:25:09.403 024 15811.90 68.82 54671.45 88888.00 2008-01-24 09:25:09.903 024 15811.92 68.77 54671.42 88888.00 2008-01-24 09:25:10.403 024 15811.97 68.83 54671.48 88888.00 2008-01-24 09:25:10.903 024 15811.80 68.75 54671.53 88888.00 2008-01-24 09:25:11.403 024 15811.76 68.71 54671.57 88888.00 2008-01-24 09:25:11.903 024 15811.86 68.75 54671.58 88888.00 2008-01-24 09:25:12.403 024 15811.89 68.83 54671.62 88888.00 2008-01-24 09:25:12.903 024 15811.87 68.89 54671.64 88888.00 2008-01-24 09:25:13.403 024 15811.88 68.82 54671.56 88888.00 2008-01-24 09:25:13.903 024 15811.87 68.76 54671.41 88888.00 2008-01-24 09:25:14.403 024 15811.87 68.75 54671.44 88888.00 2008-01-24 09:25:14.903 024 15811.84 68.72 54671.63 88888.00 2008-01-24 09:25:15.403 024 15811.90 68.75 54671.52 88888.00 2008-01-24 09:25:15.903 024 15811.86 68.75 54671.55 88888.00 2008-01-24 09:25:16.403 024 15811.92 68.68 54671.57 88888.00 2008-01-24 09:25:16.903 024 15811.98 68.63 54671.56 88888.00 2008-01-24 09:25:17.403 024 15811.97 68.65 54671.63 88888.00 2008-01-24 09:25:17.903 024 15812.00 68.67 54671.64 88888.00 2008-01-24 09:25:18.403 024 15812.00 68.75 54671.72 88888.00 2008-01-24 09:25:18.903 024 15812.01 68.75 54671.71 88888.00 2008-01-24 09:25:19.403 024 15812.00 68.74 54671.63 88888.00 2008-01-24 09:25:19.903 024 15811.96 68.71 54671.61 88888.00 2008-01-24 09:25:20.403 024 15812.03 68.74 54671.60 88888.00 2008-01-24 09:25:20.903 024 15812.02 68.78 54671.55 88888.00 2008-01-24 09:25:21.403 024 15811.94 68.72 54671.59 88888.00 2008-01-24 09:25:21.903 024 15812.01 68.66 54671.62 88888.00 2008-01-24 09:25:22.403 024 15811.98 68.61 54671.63 88888.00 2008-01-24 09:25:22.903 024 15811.99 68.50 54671.58 88888.00 2008-01-24 09:25:23.403 024 15811.94 68.55 54671.62 88888.00 2008-01-24 09:25:23.903 024 15811.97 68.68 54671.62 88888.00 2008-01-24 09:25:24.403 024 15812.00 68.67 54671.56 88888.00 2008-01-24 09:25:24.903 024 15811.92 68.65 54671.60 88888.00 2008-01-24 09:25:25.403 024 15811.81 68.67 54671.60 88888.00 2008-01-24 09:25:25.903 024 15811.87 68.62 54671.67 88888.00 2008-01-24 09:25:26.403 024 15811.97 68.58 54671.61 88888.00 2008-01-24 09:25:26.903 024 15811.97 68.58 54671.63 88888.00 2008-01-24 09:25:27.403 024 15811.92 68.64 54671.56 88888.00 2008-01-24 09:25:27.903 024 15811.94 68.59 54671.66 88888.00 2008-01-24 09:25:28.403 024 15811.96 68.58 54671.76 88888.00 2008-01-24 09:25:28.903 024 15812.00 68.58 54671.81 88888.00 2008-01-24 09:25:29.403 024 15812.01 68.58 54671.74 88888.00 2008-01-24 09:25:29.903 024 15812.04 68.52 54671.61 88888.00 2008-01-24 09:25:30.403 024 15812.03 68.57 54671.66 88888.00 2008-01-24 09:25:30.903 024 15812.02 68.59 54671.81 88888.00 2008-01-24 09:25:31.403 024 15812.03 68.59 54671.89 88888.00 2008-01-24 09:25:31.903 024 15812.02 68.53 54671.81 88888.00 2008-01-24 09:25:32.403 024 15811.96 68.54 54671.76 88888.00 2008-01-24 09:25:32.903 024 15811.93 68.67 54671.73 88888.00 2008-01-24 09:25:33.403 024 15812.01 68.61 54671.63 88888.00 2008-01-24 09:25:33.903 024 15812.00 68.55 54671.73 88888.00 2008-01-24 09:25:34.403 024 15812.00 68.55 54671.82 88888.00 2008-01-24 09:25:34.903 024 15811.92 68.52 54671.84 88888.00 2008-01-24 09:25:35.403 024 15811.90 68.47 54671.85 88888.00 2008-01-24 09:25:35.903 024 15811.97 68.50 54671.85 88888.00 2008-01-24 09:25:36.403 024 15812.03 68.54 54671.90 88888.00 2008-01-24 09:25:36.903 024 15812.09 68.56 54671.84 88888.00 2008-01-24 09:25:37.403 024 15812.03 68.58 54671.84 88888.00 2008-01-24 09:25:37.903 024 15812.02 68.53 54671.80 88888.00 2008-01-24 09:25:38.403 024 15812.17 68.51 54671.76 88888.00 2008-01-24 09:25:38.903 024 15812.10 68.58 54671.81 88888.00 2008-01-24 09:25:39.403 024 15812.11 68.55 54671.80 88888.00 2008-01-24 09:25:39.903 024 15812.13 68.54 54671.76 88888.00 2008-01-24 09:25:40.403 024 15812.16 68.49 54671.80 88888.00 2008-01-24 09:25:40.903 024 15812.13 68.43 54671.78 88888.00 2008-01-24 09:25:41.403 024 15812.08 68.42 54671.81 88888.00 2008-01-24 09:25:41.903 024 15812.03 68.42 54671.84 88888.00 2008-01-24 09:25:42.403 024 15811.92 68.49 54671.82 88888.00 2008-01-24 09:25:42.903 024 15811.97 68.49 54671.81 88888.00 2008-01-24 09:25:43.403 024 15811.91 68.44 54671.77 88888.00 2008-01-24 09:25:43.903 024 15811.97 68.40 54671.81 88888.00 2008-01-24 09:25:44.403 024 15812.03 68.38 54671.83 88888.00 2008-01-24 09:25:44.903 024 15812.03 68.33 54671.80 88888.00 2008-01-24 09:25:45.403 024 15812.12 68.32 54671.85 88888.00 2008-01-24 09:25:45.903 024 15812.14 68.38 54671.85 88888.00 2008-01-24 09:25:46.403 024 15812.08 68.39 54671.98 88888.00 2008-01-24 09:25:46.903 024 15812.07 68.33 54671.95 88888.00 2008-01-24 09:25:47.403 024 15812.07 68.34 54671.92 88888.00 2008-01-24 09:25:47.903 024 15812.17 68.32 54671.99 88888.00 2008-01-24 09:25:48.403 024 15812.17 68.29 54671.96 88888.00 2008-01-24 09:25:48.903 024 15812.14 68.26 54671.90 88888.00 2008-01-24 09:25:49.403 024 15812.09 68.27 54671.88 88888.00 2008-01-24 09:25:49.903 024 15812.06 68.35 54671.93 88888.00 2008-01-24 09:25:50.403 024 15812.09 68.31 54671.85 88888.00 2008-01-24 09:25:50.903 024 15812.09 68.27 54671.93 88888.00 2008-01-24 09:25:51.403 024 15812.04 68.28 54671.94 88888.00 2008-01-24 09:25:51.903 024 15812.08 68.27 54671.94 88888.00 2008-01-24 09:25:52.403 024 15812.22 68.24 54671.94 88888.00 2008-01-24 09:25:52.903 024 15812.24 68.19 54671.90 88888.00 2008-01-24 09:25:53.403 024 15812.22 68.24 54671.94 88888.00 2008-01-24 09:25:53.903 024 15812.30 68.28 54671.93 88888.00 2008-01-24 09:25:54.403 024 15812.27 68.28 54671.70 88888.00 2008-01-24 09:25:54.903 024 15812.25 68.22 54671.63 88888.00 2008-01-24 09:25:55.403 024 15812.22 68.25 54671.64 88888.00 2008-01-24 09:25:55.903 024 15812.28 68.24 54671.73 88888.00 2008-01-24 09:25:56.403 024 15812.32 68.14 54671.76 88888.00 2008-01-24 09:25:56.903 024 15812.25 68.17 54671.74 88888.00 2008-01-24 09:25:57.403 024 15812.22 68.21 54671.77 88888.00 2008-01-24 09:25:57.903 024 15812.18 68.25 54671.80 88888.00 2008-01-24 09:25:58.403 024 15812.10 68.27 54671.72 88888.00 2008-01-24 09:25:58.903 024 15812.14 68.30 54671.70 88888.00 2008-01-24 09:25:59.403 024 15812.22 68.29 54671.62 88888.00 2008-01-24 09:25:59.903 024 15812.27 68.21 54671.69 88888.00 2008-01-24 09:26:00.403 024 15812.22 68.27 54671.77 88888.00 2008-01-24 09:26:00.903 024 15812.27 68.30 54671.88 88888.00 2008-01-24 09:26:01.403 024 15812.23 68.31 54671.82 88888.00 2008-01-24 09:26:01.903 024 15812.24 68.24 54671.81 88888.00 2008-01-24 09:26:02.403 024 15812.27 68.24 54671.74 88888.00 2008-01-24 09:26:02.903 024 15812.21 68.28 54671.79 88888.00 2008-01-24 09:26:03.403 024 15812.16 68.28 54671.91 88888.00 2008-01-24 09:26:03.903 024 15812.28 68.25 54671.85 88888.00 2008-01-24 09:26:04.403 024 15812.41 68.24 54671.81 88888.00 2008-01-24 09:26:04.903 024 15812.25 68.20 54671.81 88888.00 2008-01-24 09:26:05.403 024 15812.24 68.24 54671.85 88888.00 2008-01-24 09:26:05.903 024 15812.29 68.24 54671.96 88888.00 2008-01-24 09:26:06.403 024 15812.27 68.26 54672.07 88888.00 2008-01-24 09:26:06.903 024 15812.27 68.22 54672.03 88888.00 2008-01-24 09:26:07.403 024 15812.16 68.21 54671.88 88888.00 2008-01-24 09:26:07.903 024 15812.27 68.16 54671.81 88888.00 2008-01-24 09:26:08.403 024 15812.31 68.17 54671.88 88888.00 2008-01-24 09:26:08.903 024 15812.23 68.24 54671.88 88888.00 2008-01-24 09:26:09.403 024 15812.23 68.22 54671.83 88888.00 2008-01-24 09:26:09.903 024 15812.23 68.25 54671.79 88888.00 2008-01-24 09:26:10.403 024 15812.16 68.26 54671.88 88888.00 2008-01-24 09:26:10.903 024 15812.23 68.21 54671.88 88888.00 2008-01-24 09:26:11.403 024 15812.17 68.25 54671.79 88888.00 2008-01-24 09:26:11.903 024 15812.17 68.25 54671.87 88888.00 2008-01-24 09:26:12.403 024 15812.31 68.26 54671.95 88888.00 2008-01-24 09:26:12.903 024 15812.39 68.22 54671.93 88888.00 2008-01-24 09:26:13.403 024 15812.38 68.20 54671.80 88888.00 2008-01-24 09:26:13.903 024 15812.41 68.09 54671.73 88888.00 2008-01-24 09:26:14.403 024 15812.43 68.08 54671.71 88888.00 2008-01-24 09:26:14.903 024 15812.35 68.13 54671.73 88888.00 2008-01-24 09:26:15.403 024 15812.40 68.13 54671.80 88888.00 2008-01-24 09:26:15.903 024 15812.35 68.13 54671.87 88888.00 2008-01-24 09:26:16.403 024 15812.35 68.12 54671.92 88888.00 2008-01-24 09:26:16.903 024 15812.47 68.14 54671.79 88888.00 2008-01-24 09:26:17.403 024 15812.37 68.13 54671.69 88888.00 2008-01-24 09:26:17.903 024 15812.29 68.12 54671.77 88888.00 2008-01-24 09:26:18.403 024 15812.29 68.09 54671.82 88888.00 2008-01-24 09:26:18.903 024 15812.30 68.13 54671.93 88888.00 2008-01-24 09:26:19.403 024 15812.30 68.07 54671.98 88888.00 2008-01-24 09:26:19.903 024 15812.32 68.06 54672.11 88888.00 2008-01-24 09:26:20.403 024 15812.37 68.05 54672.22 88888.00 2008-01-24 09:26:20.903 024 15812.35 68.03 54672.22 88888.00 2008-01-24 09:26:21.403 024 15812.39 68.06 54672.23 88888.00 2008-01-24 09:26:21.903 024 15812.51 68.12 54672.09 88888.00 2008-01-24 09:26:22.403 024 15812.52 68.10 54672.07 88888.00 2008-01-24 09:26:22.903 024 15812.37 68.03 54672.07 88888.00 2008-01-24 09:26:23.403 024 15812.40 68.03 54672.09 88888.00 2008-01-24 09:26:23.903 024 15812.37 68.00 54672.12 88888.00 2008-01-24 09:26:24.403 024 15812.30 68.02 54672.10 88888.00 2008-01-24 09:26:24.903 024 15812.34 67.96 54672.11 88888.00 2008-01-24 09:26:25.403 024 15812.40 67.94 54671.94 88888.00 2008-01-24 09:26:25.903 024 15812.43 67.92 54671.98 88888.00 2008-01-24 09:26:26.403 024 15812.53 67.96 54671.94 88888.00 2008-01-24 09:26:26.903 024 15812.48 67.95 54671.92 88888.00 2008-01-24 09:26:27.403 024 15812.40 67.93 54671.94 88888.00 2008-01-24 09:26:27.903 024 15812.42 67.90 54672.00 88888.00 2008-01-24 09:26:28.403 024 15812.35 67.93 54671.98 88888.00 2008-01-24 09:26:28.903 024 15812.35 67.94 54671.96 88888.00 2008-01-24 09:26:29.403 024 15812.43 67.95 54671.93 88888.00 2008-01-24 09:26:29.903 024 15812.54 67.90 54672.00 88888.00 2008-01-24 09:26:30.403 024 15812.56 67.88 54671.92 88888.00 2008-01-24 09:26:30.903 024 15812.56 67.80 54671.92 88888.00 2008-01-24 09:26:31.403 024 15812.56 67.81 54671.95 88888.00 2008-01-24 09:26:31.903 024 15812.53 67.84 54671.92 88888.00 2008-01-24 09:26:32.403 024 15812.51 67.89 54671.87 88888.00 2008-01-24 09:26:32.903 024 15812.39 67.92 54671.90 88888.00 2008-01-24 09:26:33.403 024 15812.29 67.95 54671.91 88888.00 2008-01-24 09:26:33.903 024 15812.38 68.02 54671.92 88888.00 2008-01-24 09:26:34.403 024 15812.42 67.96 54671.94 88888.00 2008-01-24 09:26:34.903 024 15812.45 67.92 54671.98 88888.00 2008-01-24 09:26:35.403 024 15812.42 67.87 54672.06 88888.00 2008-01-24 09:26:35.903 024 15812.41 67.85 54672.09 88888.00 2008-01-24 09:26:36.403 024 15812.40 67.87 54672.15 88888.00 2008-01-24 09:26:36.903 024 15812.40 67.90 54672.27 88888.00 2008-01-24 09:26:37.403 024 15812.43 67.90 54672.20 88888.00 2008-01-24 09:26:37.903 024 15812.49 67.83 54672.16 88888.00 2008-01-24 09:26:38.403 024 15812.56 67.78 54672.13 88888.00 2008-01-24 09:26:38.903 024 15812.56 67.77 54672.14 88888.00 2008-01-24 09:26:39.403 024 15812.53 67.76 54672.13 88888.00 2008-01-24 09:26:39.903 024 15812.50 67.77 54672.09 88888.00 2008-01-24 09:26:40.403 024 15812.59 67.79 54672.14 88888.00 2008-01-24 09:26:40.903 024 15812.60 67.73 54672.15 88888.00 2008-01-24 09:26:41.403 024 15812.61 67.77 54672.06 88888.00 2008-01-24 09:26:41.903 024 15812.54 67.80 54672.09 88888.00 2008-01-24 09:26:42.403 024 15812.58 67.81 54672.00 88888.00 2008-01-24 09:26:42.903 024 15812.60 67.82 54671.93 88888.00 2008-01-24 09:26:43.403 024 15812.60 67.80 54672.00 88888.00 2008-01-24 09:26:43.903 024 15812.70 67.72 54672.06 88888.00 2008-01-24 09:26:44.403 024 15812.71 67.75 54672.17 88888.00 2008-01-24 09:26:44.903 024 15812.70 67.75 54672.23 88888.00 2008-01-24 09:26:45.403 024 15812.71 67.72 54672.23 88888.00 2008-01-24 09:26:45.903 024 15812.75 67.69 54672.28 88888.00 2008-01-24 09:26:46.403 024 15812.71 67.72 54672.17 88888.00 2008-01-24 09:26:46.903 024 15812.66 67.75 54672.15 88888.00 2008-01-24 09:26:47.403 024 15812.74 67.76 54672.21 88888.00 2008-01-24 09:26:47.903 024 15812.74 67.75 54672.19 88888.00 2008-01-24 09:26:48.403 024 15812.63 67.70 54672.14 88888.00 2008-01-24 09:26:48.903 024 15812.52 67.68 54672.20 88888.00 2008-01-24 09:26:49.403 024 15812.53 67.68 54672.22 88888.00 2008-01-24 09:26:49.903 024 15812.54 67.72 54672.15 88888.00 2008-01-24 09:26:50.403 024 15812.62 67.67 54672.07 88888.00 2008-01-24 09:26:50.903 024 15812.63 67.63 54672.13 88888.00 2008-01-24 09:26:51.403 024 15812.70 67.65 54672.23 88888.00 2008-01-24 09:26:51.903 024 15812.69 67.65 54672.13 88888.00 2008-01-24 09:26:52.403 024 15812.56 67.65 54672.20 88888.00 2008-01-24 09:26:52.903 024 15812.61 67.67 54672.06 88888.00 2008-01-24 09:26:53.403 024 15812.64 67.70 54672.01 88888.00 2008-01-24 09:26:53.903 024 15812.69 67.68 54672.05 88888.00 2008-01-24 09:26:54.403 024 15812.66 67.59 54672.24 88888.00 2008-01-24 09:26:54.903 024 15812.70 67.63 54672.20 88888.00 2008-01-24 09:26:55.403 024 15812.70 67.64 54672.15 88888.00 2008-01-24 09:26:55.903 024 15812.60 67.64 54672.14 88888.00 2008-01-24 09:26:56.403 024 15812.53 67.70 54672.07 88888.00 2008-01-24 09:26:56.903 024 15812.59 67.69 54672.05 88888.00 2008-01-24 09:26:57.400 024 15812.72 67.71 54672.07 88888.00 2008-01-24 09:26:57.900 024 15812.70 67.67 54672.14 88888.00 2008-01-24 09:26:58.400 024 15812.73 67.61 54672.17 88888.00 2008-01-24 09:26:58.900 024 15812.75 67.58 54672.23 88888.00 2008-01-24 09:26:59.400 024 15812.70 67.61 54672.36 88888.00 2008-01-24 09:26:59.900 024 15812.65 67.55 54672.45 88888.00 2008-01-24 09:27:00.400 024 15812.80 67.50 54672.35 88888.00 2008-01-24 09:27:00.900 024 15812.75 67.43 54672.27 88888.00 2008-01-24 09:27:01.400 024 15812.76 67.47 54672.26 88888.00 2008-01-24 09:27:01.900 024 15812.83 67.52 54672.21 88888.00 2008-01-24 09:27:02.400 024 15812.75 67.56 54672.25 88888.00 2008-01-24 09:27:02.900 024 15812.75 67.58 54672.28 88888.00 2008-01-24 09:27:03.400 024 15812.65 67.60 54672.26 88888.00 2008-01-24 09:27:03.900 024 15812.60 67.60 54672.27 88888.00 2008-01-24 09:27:04.400 024 15812.55 67.60 54672.36 88888.00 2008-01-24 09:27:04.900 024 15812.62 67.54 54672.47 88888.00 2008-01-24 09:27:05.400 024 15812.59 67.54 54672.48 88888.00 2008-01-24 09:27:05.900 024 15812.66 67.60 54672.43 88888.00 2008-01-24 09:27:06.400 024 15812.73 67.57 54672.45 88888.00 2008-01-24 09:27:06.900 024 15812.75 67.56 54672.47 88888.00 2008-01-24 09:27:07.400 024 15812.75 67.55 54672.43 88888.00 2008-01-24 09:27:07.900 024 15812.91 67.56 54672.46 88888.00 2008-01-24 09:27:08.400 024 15812.92 67.54 54672.44 88888.00 2008-01-24 09:27:08.900 024 15812.99 67.44 54672.43 88888.00 2008-01-24 09:27:09.400 024 15812.93 67.44 54672.41 88888.00 2008-01-24 09:27:09.900 024 15812.74 67.47 54672.54 88888.00 2008-01-24 09:27:10.400 024 15812.72 67.42 54672.71 88888.00 2008-01-24 09:27:10.900 024 15812.74 67.41 54672.82 88888.00 2008-01-24 09:27:11.400 024 15812.85 67.44 54672.75 88888.00 2008-01-24 09:27:11.900 024 15812.76 67.46 54672.67 88888.00 2008-01-24 09:27:12.400 024 15812.79 67.44 54672.59 88888.00 2008-01-24 09:27:12.900 024 15812.74 67.41 54672.62 88888.00 2008-01-24 09:27:13.400 024 15812.71 67.42 54672.65 88888.00 2008-01-24 09:27:13.900 024 15812.76 67.45 54672.55 88888.00 2008-01-24 09:27:14.400 024 15812.75 67.45 54672.57 88888.00 2008-01-24 09:27:14.900 024 15812.83 67.43 54672.53 88888.00 2008-01-24 09:27:15.400 024 15812.79 67.43 54672.52 88888.00 2008-01-24 09:27:15.900 024 15812.81 67.43 54672.52 88888.00 2008-01-24 09:27:16.400 024 15812.87 67.53 54672.49 88888.00 2008-01-24 09:27:16.900 024 15812.82 67.42 54672.53 88888.00 2008-01-24 09:27:17.400 024 15812.75 67.31 54672.67 88888.00 2008-01-24 09:27:17.900 024 15812.84 67.31 54672.65 88888.00 2008-01-24 09:27:18.400 024 15812.83 67.34 54672.60 88888.00 2008-01-24 09:27:18.900 024 15812.81 67.38 54672.57 88888.00 2008-01-24 09:27:19.400 024 15812.79 67.32 54672.57 88888.00 2008-01-24 09:27:19.900 024 15812.80 67.30 54672.43 88888.00 2008-01-24 09:27:20.400 024 15812.93 67.34 54672.48 88888.00 2008-01-24 09:27:20.900 024 15812.89 67.33 54672.55 88888.00 2008-01-24 09:27:21.400 024 15812.81 67.28 54672.35 88888.00 2008-01-24 09:27:21.900 024 15812.87 67.30 54672.26 88888.00 2008-01-24 09:27:22.400 024 15812.96 67.27 54672.38 88888.00 2008-01-24 09:27:22.900 024 15812.92 67.22 54672.43 88888.00 2008-01-24 09:27:23.400 024 15812.83 67.22 54672.33 88888.00 2008-01-24 09:27:23.900 024 15812.79 67.19 54672.41 88888.00 2008-01-24 09:27:24.400 024 15812.89 67.19 54672.42 88888.00 2008-01-24 09:27:24.900 024 15812.89 67.29 54672.41 88888.00 2008-01-24 09:27:25.400 024 15812.82 67.31 54672.34 88888.00 2008-01-24 09:27:25.900 024 15812.72 67.27 54672.28 88888.00 2008-01-24 09:27:26.400 024 15812.64 67.26 54672.35 88888.00 2008-01-24 09:27:26.900 024 15812.76 67.23 54672.27 88888.00 2008-01-24 09:27:27.400 024 15812.75 67.22 54672.36 88888.00 2008-01-24 09:27:27.900 024 15812.72 67.24 54672.43 88888.00 2008-01-24 09:27:28.400 024 15812.81 67.27 54672.32 88888.00 2008-01-24 09:27:28.900 024 15812.80 67.20 54672.24 88888.00 2008-01-24 09:27:29.400 024 15812.82 67.14 54672.24 88888.00 2008-01-24 09:27:29.900 024 15813.02 67.16 54672.34 88888.00 2008-01-24 09:27:30.400 024 15813.00 67.12 54672.25 88888.00 2008-01-24 09:27:30.900 024 15812.93 67.08 54672.31 88888.00 2008-01-24 09:27:31.400 024 15812.87 67.09 54672.30 88888.00 2008-01-24 09:27:31.900 024 15812.91 67.12 54672.27 88888.00 2008-01-24 09:27:32.400 024 15812.95 67.05 54672.23 88888.00 2008-01-24 09:27:32.900 024 15812.84 67.02 54672.32 88888.00 2008-01-24 09:27:33.400 024 15812.85 67.09 54672.42 88888.00 2008-01-24 09:27:33.900 024 15813.01 67.01 54672.46 88888.00 2008-01-24 09:27:34.400 024 15813.03 66.95 54672.49 88888.00 2008-01-24 09:27:34.900 024 15813.03 67.02 54672.49 88888.00 2008-01-24 09:27:35.400 024 15813.03 67.03 54672.46 88888.00 2008-01-24 09:27:35.900 024 15812.90 67.01 54672.52 88888.00 2008-01-24 09:27:36.400 024 15812.91 66.99 54672.76 88888.00 2008-01-24 09:27:36.900 024 15812.96 66.95 54672.71 88888.00 2008-01-24 09:27:37.400 024 15813.06 66.95 54672.60 88888.00 2008-01-24 09:27:37.900 024 15812.95 66.95 54672.63 88888.00 2008-01-24 09:27:38.400 024 15812.80 66.93 54672.66 88888.00 2008-01-24 09:27:38.900 024 15812.71 66.95 54672.62 88888.00 2008-01-24 09:27:39.400 024 15812.69 66.95 54672.69 88888.00 2008-01-24 09:27:39.900 024 15812.73 66.94 54672.79 88888.00 2008-01-24 09:27:40.400 024 15812.66 66.98 54672.69 88888.00 2008-01-24 09:27:40.900 024 15812.65 67.04 54672.69 88888.00 2008-01-24 09:27:41.400 024 15812.74 66.99 54672.67 88888.00 2008-01-24 09:27:41.900 024 15812.80 66.93 54672.60 88888.00 2008-01-24 09:27:42.400 024 15812.86 66.92 54672.56 88888.00 2008-01-24 09:27:42.900 024 15812.73 66.91 54672.66 88888.00 2008-01-24 09:27:43.400 024 15812.70 66.94 54672.74 88888.00 2008-01-24 09:27:43.900 024 15812.75 66.89 54672.76 88888.00 2008-01-24 09:27:44.400 024 15812.74 66.89 54672.73 88888.00 2008-01-24 09:27:44.900 024 15812.59 66.94 54672.74 88888.00 2008-01-24 09:27:45.400 024 15812.68 66.91 54672.75 88888.00 2008-01-24 09:27:45.900 024 15812.76 66.89 54672.57 88888.00 2008-01-24 09:27:46.400 024 15812.68 66.92 54672.62 88888.00 2008-01-24 09:27:46.900 024 15812.65 66.87 54672.59 88888.00 2008-01-24 09:27:47.400 024 15812.75 66.85 54672.47 88888.00 2008-01-24 09:27:47.900 024 15812.74 66.82 54672.48 88888.00 2008-01-24 09:27:48.400 024 15812.60 66.84 54672.58 88888.00 2008-01-24 09:27:48.900 024 15812.59 66.90 54672.58 88888.00 2008-01-24 09:27:49.400 024 15812.73 66.83 54672.52 88888.00 2008-01-24 09:27:49.900 024 15812.65 66.83 54672.57 88888.00 2008-01-24 09:27:50.400 024 15812.64 66.87 54672.55 88888.00 2008-01-24 09:27:50.900 024 15812.78 66.82 54672.58 88888.00 2008-01-24 09:27:51.400 024 15812.64 66.85 54672.60 88888.00 2008-01-24 09:27:51.900 024 15812.60 66.82 54672.54 88888.00 2008-01-24 09:27:52.400 024 15812.71 66.78 54672.56 88888.00 2008-01-24 09:27:52.900 024 15812.71 66.78 54672.66 88888.00 2008-01-24 09:27:53.400 024 15812.72 66.74 54672.67 88888.00 2008-01-24 09:27:53.900 024 15812.71 66.82 54672.70 88888.00 2008-01-24 09:27:54.400 024 15812.79 66.80 54672.66 88888.00 2008-01-24 09:27:54.900 024 15812.78 66.73 54672.54 88888.00 2008-01-24 09:27:55.400 024 15812.75 66.80 54672.62 88888.00 2008-01-24 09:27:55.900 024 15812.80 66.87 54672.68 88888.00 2008-01-24 09:27:56.400 024 15812.90 66.83 54672.66 88888.00 2008-01-24 09:27:56.900 024 15812.85 66.75 54672.71 88888.00 2008-01-24 09:27:57.400 024 15812.72 66.70 54672.85 88888.00 2008-01-24 09:27:57.900 024 15812.64 66.71 54672.86 88888.00 2008-01-24 09:27:58.400 024 15812.62 66.75 54672.73 88888.00 2008-01-24 09:27:58.900 024 15812.76 66.75 54672.67 88888.00 2008-01-24 09:27:59.400 024 15812.69 66.71 54672.80 88888.00 2008-01-24 09:27:59.900 024 15812.61 66.66 54672.82 88888.00 2008-01-24 09:28:00.400 024 15812.63 66.65 54672.89 88888.00 2008-01-24 09:28:00.900 024 15812.73 66.68 54672.96 88888.00 2008-01-24 09:28:01.400 024 15812.70 66.67 54673.01 88888.00 2008-01-24 09:28:01.900 024 15812.70 66.60 54672.91 88888.00 2008-01-24 09:28:02.400 024 15812.68 66.57 54672.97 88888.00 2008-01-24 09:28:02.900 024 15812.62 66.60 54672.84 88888.00 2008-01-24 09:28:03.400 024 15812.71 66.58 54672.76 88888.00 2008-01-24 09:28:03.900 024 15812.72 66.64 54672.79 88888.00 2008-01-24 09:28:04.400 024 15812.61 66.62 54672.85 88888.00 2008-01-24 09:28:04.900 024 15812.60 66.60 54672.78 88888.00 2008-01-24 09:28:05.400 024 15812.60 66.59 54672.75 88888.00 2008-01-24 09:28:05.900 024 15812.61 66.60 54672.82 88888.00 2008-01-24 09:28:06.400 024 15812.72 66.58 54672.89 88888.00 2008-01-24 09:28:06.900 024 15812.83 66.55 54672.89 88888.00 2008-01-24 09:28:07.400 024 15812.75 66.56 54672.96 88888.00 2008-01-24 09:28:07.900 024 15812.73 66.62 54673.01 88888.00 2008-01-24 09:28:08.400 024 15812.79 66.67 54673.05 88888.00 2008-01-24 09:28:08.900 024 15812.75 66.58 54673.02 88888.00 2008-01-24 09:28:09.400 024 15812.79 66.58 54673.05 88888.00 2008-01-24 09:28:09.900 024 15812.78 66.56 54673.05 88888.00 2008-01-24 09:28:10.400 024 15812.81 66.53 54673.01 88888.00 2008-01-24 09:28:10.900 024 15812.81 66.52 54673.02 88888.00 2008-01-24 09:28:11.400 024 15812.75 66.53 54673.05 88888.00 2008-01-24 09:28:11.900 024 15812.76 66.61 54672.96 88888.00 2008-01-24 09:28:12.400 024 15812.78 66.64 54672.87 88888.00 2008-01-24 09:28:12.900 024 15812.76 66.57 54672.92 88888.00 2008-01-24 09:28:13.400 024 15812.71 66.50 54672.97 88888.00 2008-01-24 09:28:13.900 024 15812.76 66.54 54673.09 88888.00 2008-01-24 09:28:14.400 024 15812.78 66.48 54673.21 88888.00 2008-01-24 09:28:14.900 024 15812.82 66.45 54673.27 88888.00 2008-01-24 09:28:15.400 024 15812.79 66.42 54673.02 88888.00 2008-01-24 09:28:15.900 024 15812.75 66.38 54672.81 88888.00 2008-01-24 09:28:16.400 024 15812.63 66.37 54672.87 88888.00 2008-01-24 09:28:16.900 024 15812.71 66.35 54672.77 88888.00 2008-01-24 09:28:17.400 024 15812.79 66.34 54672.79 88888.00 2008-01-24 09:28:17.900 024 15812.71 66.44 54672.89 88888.00 2008-01-24 09:28:18.400 024 15812.76 66.49 54672.93 88888.00 2008-01-24 09:28:18.900 024 15812.69 66.46 54673.08 88888.00 2008-01-24 09:28:19.400 024 15812.64 66.49 54673.11 88888.00 2008-01-24 09:28:19.900 024 15812.66 66.50 54673.07 88888.00 2008-01-24 09:28:20.400 024 15812.81 66.42 54673.02 88888.00 2008-01-24 09:28:20.900 024 15812.84 66.43 54672.86 88888.00 2008-01-24 09:28:21.400 024 15812.76 66.43 54672.84 88888.00 2008-01-24 09:28:21.900 024 15812.78 66.41 54672.96 88888.00 2008-01-24 09:28:22.400 024 15812.87 66.38 54673.01 88888.00 2008-01-24 09:28:22.900 024 15812.80 66.36 54672.99 88888.00 2008-01-24 09:28:23.400 024 15812.69 66.34 54672.99 88888.00 2008-01-24 09:28:23.900 024 15812.68 66.36 54673.09 88888.00 2008-01-24 09:28:24.400 024 15812.72 66.40 54672.99 88888.00 2008-01-24 09:28:24.900 024 15812.83 66.45 54673.05 88888.00 2008-01-24 09:28:25.400 024 15812.78 66.49 54673.06 88888.00 2008-01-24 09:28:25.900 024 15812.75 66.44 54673.00 88888.00 2008-01-24 09:28:26.400 024 15812.82 66.42 54672.93 88888.00 2008-01-24 09:28:26.900 024 15812.82 66.40 54673.12 88888.00 2008-01-24 09:28:27.400 024 15812.81 66.44 54673.08 88888.00 2008-01-24 09:28:27.900 024 15812.73 66.41 54673.09 88888.00 2008-01-24 09:28:28.400 024 15812.72 66.41 54673.11 88888.00 2008-01-24 09:28:28.900 024 15812.76 66.42 54673.10 88888.00 2008-01-24 09:28:29.400 024 15812.78 66.34 54673.09 88888.00 2008-01-24 09:28:29.900 024 15812.86 66.32 54673.13 88888.00 2008-01-24 09:28:30.400 024 15812.86 66.36 54673.05 88888.00 2008-01-24 09:28:30.900 024 15812.82 66.41 54673.02 88888.00 2008-01-24 09:28:31.400 024 15812.80 66.33 54673.11 88888.00 2008-01-24 09:28:31.900 024 15812.71 66.35 54673.22 88888.00 2008-01-24 09:28:32.400 024 15812.76 66.46 54673.19 88888.00 2008-01-24 09:28:32.900 024 15812.89 66.45 54673.07 88888.00 2008-01-24 09:28:33.400 024 15812.87 66.42 54673.08 88888.00 2008-01-24 09:28:33.900 024 15812.85 66.38 54673.01 88888.00 2008-01-24 09:28:34.400 024 15812.78 66.41 54673.09 88888.00 2008-01-24 09:28:34.900 024 15812.85 66.41 54673.05 88888.00 2008-01-24 09:28:35.400 024 15812.82 66.41 54673.11 88888.00 2008-01-24 09:28:35.900 024 15812.71 66.41 54673.10 88888.00 2008-01-24 09:28:36.400 024 15812.75 66.41 54673.08 88888.00 2008-01-24 09:28:36.900 024 15812.89 66.41 54673.08 88888.00 2008-01-24 09:28:37.400 024 15812.82 66.42 54673.12 88888.00 2008-01-24 09:28:37.900 024 15812.83 66.40 54673.24 88888.00 2008-01-24 09:28:38.400 024 15812.83 66.35 54673.19 88888.00 2008-01-24 09:28:38.900 024 15812.84 66.38 54673.14 88888.00 2008-01-24 09:28:39.400 024 15812.83 66.38 54673.05 88888.00 2008-01-24 09:28:39.900 024 15812.87 66.36 54673.05 88888.00 2008-01-24 09:28:40.400 024 15812.93 66.38 54673.09 88888.00 2008-01-24 09:28:40.900 024 15812.96 66.37 54673.10 88888.00 2008-01-24 09:28:41.400 024 15813.02 66.41 54673.06 88888.00 2008-01-24 09:28:41.900 024 15812.94 66.41 54672.96 88888.00 2008-01-24 09:28:42.400 024 15812.97 66.41 54672.98 88888.00 2008-01-24 09:28:42.900 024 15813.05 66.35 54673.10 88888.00 2008-01-24 09:28:43.400 024 15813.04 66.40 54673.13 88888.00 2008-01-24 09:28:43.900 024 15812.93 66.44 54673.03 88888.00 2008-01-24 09:28:44.400 024 15812.86 66.47 54673.08 88888.00 2008-01-24 09:28:44.900 024 15812.92 66.42 54673.07 88888.00 2008-01-24 09:28:45.400 024 15812.94 66.41 54672.95 88888.00 2008-01-24 09:28:45.900 024 15812.93 66.41 54673.01 88888.00 2008-01-24 09:28:46.400 024 15813.01 66.44 54673.17 88888.00 2008-01-24 09:28:46.900 024 15813.01 66.44 54673.12 88888.00 2008-01-24 09:28:47.400 024 15812.97 66.44 54673.08 88888.00 2008-01-24 09:28:47.900 024 15812.92 66.40 54673.10 88888.00 2008-01-24 09:28:48.400 024 15812.86 66.42 54673.06 88888.00 2008-01-24 09:28:48.900 024 15812.82 66.43 54672.99 88888.00 2008-01-24 09:28:49.400 024 15812.80 66.41 54673.16 88888.00 2008-01-24 09:28:49.900 024 15812.87 66.34 54673.14 88888.00 2008-01-24 09:28:50.400 024 15812.87 66.32 54673.18 88888.00 2008-01-24 09:28:50.900 024 15812.89 66.33 54673.20 88888.00 2008-01-24 09:28:51.400 024 15812.84 66.35 54673.06 88888.00 2008-01-24 09:28:51.900 024 15812.91 66.35 54672.88 88888.00 2008-01-24 09:28:52.400 024 15813.05 66.37 54673.03 88888.00 2008-01-24 09:28:52.900 024 15813.01 66.41 54672.98 88888.00 2008-01-24 09:28:53.400 024 15812.97 66.40 54672.96 88888.00 2008-01-24 09:28:53.900 024 15813.06 66.37 54673.03 88888.00 2008-01-24 09:28:54.400 024 15813.05 66.44 54673.02 88888.00 2008-01-24 09:28:54.900 024 15813.03 66.42 54673.08 88888.00 2008-01-24 09:28:55.400 024 15813.00 66.30 54673.05 88888.00 2008-01-24 09:28:55.900 024 15813.00 66.32 54673.08 88888.00 2008-01-24 09:28:56.400 024 15813.03 66.42 54673.25 88888.00 2008-01-24 09:28:56.900 024 15812.85 66.45 54673.17 88888.00 2008-01-24 09:28:57.400 024 15812.80 66.52 54673.13 88888.00 2008-01-24 09:28:57.900 024 15812.91 66.40 54673.00 88888.00 2008-01-24 09:28:58.400 024 15812.95 66.27 54673.08 88888.00 2008-01-24 09:28:58.900 024 15812.94 66.34 54673.12 88888.00 2008-01-24 09:28:59.400 024 15812.96 66.37 54673.03 88888.00 2008-01-24 09:28:59.900 024 15813.00 66.35 54673.06 88888.00 2008-01-24 09:29:00.400 024 15812.94 66.29 54673.08 88888.00 2008-01-24 09:29:00.900 024 15812.83 66.30 54673.09 88888.00 2008-01-24 09:29:01.400 024 15812.84 66.29 54673.31 88888.00 2008-01-24 09:29:01.900 024 15812.84 66.28 54673.31 88888.00 2008-01-24 09:29:02.400 024 15812.89 66.30 54673.29 88888.00 2008-01-24 09:29:02.900 024 15812.99 66.22 54673.25 88888.00 2008-01-24 09:29:03.400 024 15813.09 66.27 54673.25 88888.00 2008-01-24 09:29:03.900 024 15813.17 66.29 54673.21 88888.00 2008-01-24 09:29:04.400 024 15813.03 66.28 54673.14 88888.00 2008-01-24 09:29:04.900 024 15813.03 66.22 54673.13 88888.00 2008-01-24 09:29:05.400 024 15812.95 66.17 54673.22 88888.00 2008-01-24 09:29:05.900 024 15812.85 66.13 54673.21 88888.00 2008-01-24 09:29:06.400 024 15812.83 66.13 54673.28 88888.00 2008-01-24 09:29:06.900 024 15812.84 66.16 54673.40 88888.00 2008-01-24 09:29:07.400 024 15812.81 66.13 54673.54 88888.00 2008-01-24 09:29:07.900 024 15812.79 66.19 54673.47 88888.00 2008-01-24 09:29:08.400 024 15812.89 66.19 54673.35 88888.00 2008-01-24 09:29:08.900 024 15813.02 66.19 54673.28 88888.00 2008-01-24 09:29:09.400 024 15813.01 66.21 54673.27 88888.00 2008-01-24 09:29:09.900 024 15812.94 66.16 54673.31 88888.00 2008-01-24 09:29:10.400 024 15812.89 66.13 54673.45 88888.00 2008-01-24 09:29:10.900 024 15812.91 66.13 54673.47 88888.00 2008-01-24 09:29:11.400 024 15813.05 66.15 54673.49 88888.00 2008-01-24 09:29:11.900 024 15813.11 66.21 54673.47 88888.00 2008-01-24 09:29:12.400 024 15813.03 66.19 54673.44 88888.00 2008-01-24 09:29:12.900 024 15812.97 66.12 54673.49 88888.00 2008-01-24 09:29:13.400 024 15812.96 66.13 54673.40 88888.00 2008-01-24 09:29:13.900 024 15812.95 66.09 54673.35 88888.00 2008-01-24 09:29:14.400 024 15813.01 66.09 54673.35 88888.00 2008-01-24 09:29:14.900 024 15812.95 66.04 54673.31 88888.00 2008-01-24 09:29:15.400 024 15812.96 66.09 54673.16 88888.00 2008-01-24 09:29:15.900 024 15813.11 66.15 54673.27 88888.00 2008-01-24 09:29:16.400 024 15812.97 66.16 54673.39 88888.00 2008-01-24 09:29:16.900 024 15813.03 66.10 54673.41 88888.00 2008-01-24 09:29:17.400 024 15812.99 66.04 54673.47 88888.00 2008-01-24 09:29:17.900 024 15812.97 65.98 54673.55 88888.00 2008-01-24 09:29:18.400 024 15812.94 65.98 54673.50 88888.00 2008-01-24 09:29:18.900 024 15812.94 65.98 54673.56 88888.00 2008-01-24 09:29:19.400 024 15813.01 66.00 54673.61 88888.00 2008-01-24 09:29:19.900 024 15812.97 66.04 54673.67 88888.00 2008-01-24 09:29:20.400 024 15812.93 66.03 54673.72 88888.00 2008-01-24 09:29:20.900 024 15812.91 65.99 54673.71 88888.00 2008-01-24 09:29:21.400 024 15812.86 65.98 54673.72 88888.00 2008-01-24 09:29:21.900 024 15812.85 66.04 54673.47 88888.00 2008-01-24 09:29:22.400 024 15812.83 66.00 54673.29 88888.00 2008-01-24 09:29:22.900 024 15812.83 65.95 54673.39 88888.00 2008-01-24 09:29:23.400 024 15812.90 66.01 54673.54 88888.00 2008-01-24 09:29:23.900 024 15812.85 66.00 54673.43 88888.00 2008-01-24 09:29:24.400 024 15812.82 65.94 54673.42 88888.00 2008-01-24 09:29:24.900 024 15812.82 65.95 54673.35 88888.00 2008-01-24 09:29:25.400 024 15812.86 65.97 54673.10 88888.00 2008-01-24 09:29:25.900 024 15812.92 65.98 54673.09 88888.00 2008-01-24 09:29:26.400 024 15812.93 65.97 54673.33 88888.00 2008-01-24 09:29:26.900 024 15812.90 65.94 54673.38 88888.00 2008-01-24 09:29:27.400 024 15812.90 65.90 54673.34 88888.00 2008-01-24 09:29:27.900 024 15812.91 65.91 54673.36 88888.00 2008-01-24 09:29:28.400 024 15812.89 65.91 54673.25 88888.00 2008-01-24 09:29:28.900 024 15813.02 65.92 54673.20 88888.00 2008-01-24 09:29:29.400 024 15813.09 65.93 54673.27 88888.00 2008-01-24 09:29:29.900 024 15813.04 65.88 54673.44 88888.00 2008-01-24 09:29:30.400 024 15813.01 65.92 54673.44 88888.00 2008-01-24 09:29:30.900 024 15813.09 65.84 54673.33 88888.00 2008-01-24 09:29:31.400 024 15813.06 65.83 54673.38 88888.00 2008-01-24 09:29:31.900 024 15813.04 65.88 54673.41 88888.00 2008-01-24 09:29:32.400 024 15813.00 65.94 54673.35 88888.00 2008-01-24 09:29:32.900 024 15813.07 65.88 54673.34 88888.00 2008-01-24 09:29:33.400 024 15813.10 65.86 54673.31 88888.00 2008-01-24 09:29:33.900 024 15812.92 65.88 54673.33 88888.00 2008-01-24 09:29:34.400 024 15813.02 65.80 54673.39 88888.00 2008-01-24 09:29:34.900 024 15813.07 65.86 54673.49 88888.00 2008-01-24 09:29:35.400 024 15813.04 65.83 54673.56 88888.00 2008-01-24 09:29:35.900 024 15813.02 65.76 54673.61 88888.00 2008-01-24 09:29:36.400 024 15812.91 65.78 54673.56 88888.00 2008-01-24 09:29:36.900 024 15812.94 65.81 54673.44 88888.00 2008-01-24 09:29:37.400 024 15812.97 65.85 54673.46 88888.00 2008-01-24 09:29:37.900 024 15813.01 65.85 54673.54 88888.00 2008-01-24 09:29:38.400 024 15813.01 65.86 54673.60 88888.00 2008-01-24 09:29:38.900 024 15812.94 65.90 54673.44 88888.00 2008-01-24 09:29:39.400 024 15812.97 65.84 54673.32 88888.00 2008-01-24 09:29:39.900 024 15813.02 65.78 54673.44 88888.00 2008-01-24 09:29:40.400 024 15813.03 65.76 54673.49 88888.00 2008-01-24 09:29:40.900 024 15813.02 65.79 54673.49 88888.00 2008-01-24 09:29:41.400 024 15812.99 65.78 54673.64 88888.00 2008-01-24 09:29:41.900 024 15812.95 65.80 54673.64 88888.00 2008-01-24 09:29:42.400 024 15813.00 65.80 54673.59 88888.00 2008-01-24 09:29:42.900 024 15813.05 65.78 54673.56 88888.00 2008-01-24 09:29:43.400 024 15813.15 65.79 54673.51 88888.00 2008-01-24 09:29:43.900 024 15813.16 65.79 54673.33 88888.00 2008-01-24 09:29:44.400 024 15813.25 65.78 54673.39 88888.00 2008-01-24 09:29:44.900 024 15813.22 65.78 54673.44 88888.00 2008-01-24 09:29:45.400 024 15813.20 65.80 54673.59 88888.00 2008-01-24 09:29:45.900 024 15813.20 65.83 54673.55 88888.00 2008-01-24 09:29:46.400 024 15813.27 65.83 54673.51 88888.00 2008-01-24 09:29:46.900 024 15813.21 65.80 54673.54 88888.00 2008-01-24 09:29:47.400 024 15813.12 65.81 54673.51 88888.00 2008-01-24 09:29:47.900 024 15813.07 65.81 54673.51 88888.00 2008-01-24 09:29:48.400 024 15813.16 65.78 54673.42 88888.00 2008-01-24 09:29:48.900 024 15813.18 65.74 54673.40 88888.00 2008-01-24 09:29:49.400 024 15813.17 65.79 54673.43 88888.00 2008-01-24 09:29:49.900 024 15813.17 65.81 54673.43 88888.00 2008-01-24 09:29:50.400 024 15813.16 65.75 54673.46 88888.00 2008-01-24 09:29:50.900 024 15813.16 65.71 54673.34 88888.00 2008-01-24 09:29:51.400 024 15813.22 65.63 54673.29 88888.00 2008-01-24 09:29:51.900 024 15813.23 65.72 54673.38 88888.00 2008-01-24 09:29:52.400 024 15813.15 65.71 54673.45 88888.00 2008-01-24 09:29:52.900 024 15813.15 65.64 54673.50 88888.00 2008-01-24 09:29:53.400 024 15813.21 65.68 54673.50 88888.00 2008-01-24 09:29:53.900 024 15813.26 65.67 54673.57 88888.00 2008-01-24 09:29:54.400 024 15813.18 65.67 54673.64 88888.00 2008-01-24 09:29:54.900 024 15813.30 65.63 54673.55 88888.00 2008-01-24 09:29:55.400 024 15813.24 65.57 54673.56 88888.00 2008-01-24 09:29:55.900 024 15813.30 65.49 54673.64 88888.00 2008-01-24 09:29:56.400 024 15813.32 65.55 54673.72 88888.00 2008-01-24 09:29:56.900 024 15813.38 65.59 54673.65 88888.00 2008-01-24 09:29:57.400 024 15813.26 65.59 54673.68 88888.00 2008-01-24 09:29:57.900 024 15813.22 65.68 54673.78 88888.00 2008-01-24 09:29:58.400 024 15813.31 65.66 54673.71 88888.00 2008-01-24 09:29:58.900 024 15813.38 65.60 54673.49 88888.00 2008-01-24 09:29:59.400 024 15813.35 65.55 54673.46 88888.00 2008-01-24 09:29:59.900 024 15813.23 65.57 54673.53 88888.00 2008-01-24 09:30:00.400 024 15813.13 65.60 54673.36 88888.00 2008-01-24 09:30:00.900 024 15813.11 65.60 54673.47 88888.00 2008-01-24 09:30:01.400 024 15813.21 65.56 54673.64 88888.00 2008-01-24 09:30:01.900 024 15813.22 65.60 54673.63 88888.00 2008-01-24 09:30:02.400 024 15813.25 65.55 54673.66 88888.00 2008-01-24 09:30:02.900 024 15813.16 65.54 54673.72 88888.00 2008-01-24 09:30:03.400 024 15813.07 65.51 54673.64 88888.00 2008-01-24 09:30:03.900 024 15813.01 65.57 54673.65 88888.00 2008-01-24 09:30:04.400 024 15813.05 65.55 54673.53 88888.00 2008-01-24 09:30:04.900 024 15813.12 65.54 54673.39 88888.00 2008-01-24 09:30:05.400 024 15813.14 65.53 54673.42 88888.00 2008-01-24 09:30:05.900 024 15813.25 65.58 54673.45 88888.00 2008-01-24 09:30:06.400 024 15813.13 65.58 54673.62 88888.00 2008-01-24 09:30:06.900 024 15813.06 65.59 54673.65 88888.00 2008-01-24 09:30:07.400 024 15813.04 65.47 54673.55 88888.00 2008-01-24 09:30:07.900 024 15813.16 65.46 54673.50 88888.00 2008-01-24 09:30:08.400 024 15813.18 65.55 54673.61 88888.00 2008-01-24 09:30:08.900 024 15813.18 65.48 54673.67 88888.00 2008-01-24 09:30:09.400 024 15813.31 65.54 54673.55 88888.00 2008-01-24 09:30:09.900 024 15813.22 65.58 54673.63 88888.00 2008-01-24 09:30:10.400 024 15813.15 65.54 54673.77 88888.00 2008-01-24 09:30:10.900 024 15813.13 65.54 54673.68 88888.00 2008-01-24 09:30:11.400 024 15813.10 65.50 54673.50 88888.00 2008-01-24 09:30:11.900 024 15813.25 65.54 54673.57 88888.00 2008-01-24 09:30:12.400 024 15813.26 65.49 54673.59 88888.00 2008-01-24 09:30:12.900 024 15813.27 65.51 54673.64 88888.00 2008-01-24 09:30:13.400 024 15813.20 65.49 54673.74 88888.00 2008-01-24 09:30:13.900 024 15813.23 65.48 54673.62 88888.00 2008-01-24 09:30:14.400 024 15813.26 65.55 54673.67 88888.00 2008-01-24 09:30:14.900 024 15813.17 65.56 54673.62 88888.00 2008-01-24 09:30:15.400 024 15813.17 65.53 54673.61 88888.00 2008-01-24 09:30:15.900 024 15813.24 65.57 54673.56 88888.00 2008-01-24 09:30:16.400 024 15813.24 65.57 54673.59 88888.00 2008-01-24 09:30:16.900 024 15813.24 65.46 54673.64 88888.00 2008-01-24 09:30:17.400 024 15813.25 65.44 54673.52 88888.00 2008-01-24 09:30:17.900 024 15813.16 65.53 54673.59 88888.00 2008-01-24 09:30:18.400 024 15813.21 65.49 54673.55 88888.00 2008-01-24 09:30:18.900 024 15813.18 65.53 54673.60 88888.00 2008-01-24 09:30:19.400 024 15813.25 65.50 54673.65 88888.00 2008-01-24 09:30:19.900 024 15813.20 65.50 54673.56 88888.00 2008-01-24 09:30:20.400 024 15813.20 65.51 54673.65 88888.00 2008-01-24 09:30:20.900 024 15813.17 65.47 54673.68 88888.00 2008-01-24 09:30:21.400 024 15813.07 65.47 54673.73 88888.00 2008-01-24 09:30:21.900 024 15813.10 65.53 54673.72 88888.00 2008-01-24 09:30:22.400 024 15813.11 65.50 54673.73 88888.00 2008-01-24 09:30:22.900 024 15813.12 65.50 54673.70 88888.00 2008-01-24 09:30:23.400 024 15813.27 65.46 54673.57 88888.00 2008-01-24 09:30:23.900 024 15813.23 65.42 54673.57 88888.00 2008-01-24 09:30:24.400 024 15813.22 65.36 54673.57 88888.00 2008-01-24 09:30:24.900 024 15813.18 65.30 54673.50 88888.00 2008-01-24 09:30:25.400 024 15813.22 65.30 54673.67 88888.00 2008-01-24 09:30:25.900 024 15813.30 65.27 54673.93 88888.00 2008-01-24 09:30:26.400 024 15813.26 65.25 54673.86 88888.00 2008-01-24 09:30:26.900 024 15813.30 65.35 54673.74 88888.00 2008-01-24 09:30:27.400 024 15813.38 65.41 54673.87 88888.00 2008-01-24 09:30:27.900 024 15813.34 65.38 54673.97 88888.00 2008-01-24 09:30:28.400 024 15813.30 65.32 54673.94 88888.00 2008-01-24 09:30:28.900 024 15813.24 65.29 54673.89 88888.00 2008-01-24 09:30:29.400 024 15813.24 65.32 54673.96 88888.00 2008-01-24 09:30:29.900 024 15813.30 65.42 54673.92 88888.00 2008-01-24 09:30:30.400 024 15813.35 65.39 54673.87 88888.00 2008-01-24 09:30:30.900 024 15813.31 65.39 54673.75 88888.00 2008-01-24 09:30:31.400 024 15813.23 65.36 54673.75 88888.00 2008-01-24 09:30:31.900 024 15813.21 65.35 54673.78 88888.00 2008-01-24 09:30:32.400 024 15813.26 65.29 54673.86 88888.00 2008-01-24 09:30:32.900 024 15813.24 65.31 54673.75 88888.00 2008-01-24 09:30:33.400 024 15813.30 65.34 54673.64 88888.00 2008-01-24 09:30:33.900 024 15813.28 65.35 54673.60 88888.00 2008-01-24 09:30:34.400 024 15813.24 65.25 54673.74 88888.00 2008-01-24 09:30:34.900 024 15813.26 65.23 54673.79 88888.00 2008-01-24 09:30:35.400 024 15813.30 65.22 54673.90 88888.00 2008-01-24 09:30:35.900 024 15813.24 65.21 54673.84 88888.00 2008-01-24 09:30:36.400 024 15813.24 65.26 54673.71 88888.00 2008-01-24 09:30:36.900 024 15813.13 65.24 54673.75 88888.00 2008-01-24 09:30:37.400 024 15813.18 65.23 54673.74 88888.00 2008-01-24 09:30:37.900 024 15813.15 65.19 54673.70 88888.00 2008-01-24 09:30:38.400 024 15813.21 65.19 54673.67 88888.00 2008-01-24 09:30:38.900 024 15813.25 65.18 54673.68 88888.00 2008-01-24 09:30:39.400 024 15813.21 65.19 54673.70 88888.00 2008-01-24 09:30:39.900 024 15813.15 65.23 54673.77 88888.00 2008-01-24 09:30:40.400 024 15813.20 65.20 54673.72 88888.00 2008-01-24 09:30:40.900 024 15813.18 65.20 54673.59 88888.00 2008-01-24 09:30:41.400 024 15813.16 65.21 54673.53 88888.00 2008-01-24 09:30:41.900 024 15813.17 65.20 54673.60 88888.00 2008-01-24 09:30:42.400 024 15813.32 65.17 54673.62 88888.00 2008-01-24 09:30:42.900 024 15813.31 65.18 54673.62 88888.00 2008-01-24 09:30:43.400 024 15813.34 65.21 54673.83 88888.00 2008-01-24 09:30:43.900 024 15813.32 65.25 54673.86 88888.00 2008-01-24 09:30:44.400 024 15813.37 65.21 54673.78 88888.00 2008-01-24 09:30:44.900 024 15813.35 65.19 54673.82 88888.00 2008-01-24 09:30:45.400 024 15813.26 65.19 54673.84 88888.00 2008-01-24 09:30:45.900 024 15813.23 65.22 54673.82 88888.00 2008-01-24 09:30:46.400 024 15813.26 65.26 54673.76 88888.00 2008-01-24 09:30:46.900 024 15813.27 65.24 54673.85 88888.00 2008-01-24 09:30:47.400 024 15813.28 65.24 54673.85 88888.00 2008-01-24 09:30:47.900 024 15813.30 65.21 54673.75 88888.00 2008-01-24 09:30:48.400 024 15813.32 65.16 54673.83 88888.00 2008-01-24 09:30:48.900 024 15813.26 65.16 54673.85 88888.00 2008-01-24 09:30:49.400 024 15813.28 65.13 54673.88 88888.00 2008-01-24 09:30:49.900 024 15813.22 65.17 54673.82 88888.00 2008-01-24 09:30:50.400 024 15813.18 65.10 54673.81 88888.00 2008-01-24 09:30:50.900 024 15813.23 65.10 54673.77 88888.00 2008-01-24 09:30:51.400 024 15813.35 65.14 54673.72 88888.00 2008-01-24 09:30:51.900 024 15813.21 65.19 54673.75 88888.00 2008-01-24 09:30:52.400 024 15813.21 65.16 54673.76 88888.00 2008-01-24 09:30:52.900 024 15813.21 65.21 54673.75 88888.00 2008-01-24 09:30:53.400 024 15813.17 65.23 54673.77 88888.00 2008-01-24 09:30:53.900 024 15813.16 65.20 54673.85 88888.00 2008-01-24 09:30:54.400 024 15813.17 65.14 54673.75 88888.00 2008-01-24 09:30:54.900 024 15813.17 65.22 54673.70 88888.00 2008-01-24 09:30:55.400 024 15813.14 65.30 54673.77 88888.00 2008-01-24 09:30:55.900 024 15813.22 65.30 54673.83 88888.00 2008-01-24 09:30:56.400 024 15813.21 65.26 54673.78 88888.00 2008-01-24 09:30:56.900 024 15813.21 65.27 54673.70 88888.00 2008-01-24 09:30:57.400 024 15813.25 65.26 54673.70 88888.00 2008-01-24 09:30:57.900 024 15813.15 65.27 54673.73 88888.00 2008-01-24 09:30:58.400 024 15813.15 65.30 54673.78 88888.00 2008-01-24 09:30:58.900 024 15813.14 65.23 54673.71 88888.00 2008-01-24 09:30:59.400 024 15813.05 65.23 54673.66 88888.00 2008-01-24 09:30:59.900 024 15813.17 65.32 54673.65 88888.00 2008-01-24 09:31:00.400 024 15813.27 65.25 54673.74 88888.00 2008-01-24 09:31:00.900 024 15813.26 65.30 54673.65 88888.00 2008-01-24 09:31:01.400 024 15813.18 65.29 54673.65 88888.00 2008-01-24 09:31:01.900 024 15813.33 65.32 54673.70 88888.00 2008-01-24 09:31:02.400 024 15813.22 65.27 54673.68 88888.00 2008-01-24 09:31:02.900 024 15813.18 65.26 54673.72 88888.00 2008-01-24 09:31:03.400 024 15813.21 65.22 54673.70 88888.00 2008-01-24 09:31:03.900 024 15813.20 65.23 54673.67 88888.00 2008-01-24 09:31:04.400 024 15813.20 65.27 54673.74 88888.00 2008-01-24 09:31:04.900 024 15813.13 65.34 54673.71 88888.00 2008-01-24 09:31:05.400 024 15813.11 65.33 54673.72 88888.00 2008-01-24 09:31:05.900 024 15813.11 65.24 54673.82 88888.00 2008-01-24 09:31:06.400 024 15813.11 65.29 54673.89 88888.00 2008-01-24 09:31:06.900 024 15813.17 65.36 54673.87 88888.00 2008-01-24 09:31:07.400 024 15813.21 65.36 54673.83 88888.00 2008-01-24 09:31:07.900 024 15813.17 65.33 54673.77 88888.00 2008-01-24 09:31:08.400 024 15813.15 65.33 54673.66 88888.00 2008-01-24 09:31:08.900 024 15813.18 65.36 54673.67 88888.00 2008-01-24 09:31:09.400 024 15813.18 65.38 54673.72 88888.00 2008-01-24 09:31:09.900 024 15813.20 65.34 54673.72 88888.00 2008-01-24 09:31:10.400 024 15813.28 65.31 54673.71 88888.00 2008-01-24 09:31:10.900 024 15813.31 65.31 54673.77 88888.00 2008-01-24 09:31:11.400 024 15813.28 65.31 54673.65 88888.00 2008-01-24 09:31:11.900 024 15813.23 65.39 54673.57 88888.00 2008-01-24 09:31:12.400 024 15813.15 65.39 54673.66 88888.00 2008-01-24 09:31:12.900 024 15813.21 65.43 54673.72 88888.00 2008-01-24 09:31:13.400 024 15813.21 65.42 54673.64 88888.00 2008-01-24 09:31:13.900 024 15813.23 65.43 54673.62 88888.00 2008-01-24 09:31:14.400 024 15813.24 65.49 54673.66 88888.00 2008-01-24 09:31:14.900 024 15813.27 65.42 54673.68 88888.00 2008-01-24 09:31:15.400 024 15813.25 65.38 54673.60 88888.00 2008-01-24 09:31:15.900 024 15813.26 65.42 54673.59 88888.00 2008-01-24 09:31:16.400 024 15813.28 65.39 54673.62 88888.00 2008-01-24 09:31:16.900 024 15813.28 65.43 54673.74 88888.00 2008-01-24 09:31:17.400 024 15813.34 65.45 54673.75 88888.00 2008-01-24 09:31:17.900 024 15813.33 65.49 54673.68 88888.00 2008-01-24 09:31:18.400 024 15813.31 65.47 54673.70 88888.00 2008-01-24 09:31:18.900 024 15813.26 65.45 54673.81 88888.00 2008-01-24 09:31:19.400 024 15813.22 65.41 54673.81 88888.00 2008-01-24 09:31:19.900 024 15813.28 65.39 54673.74 88888.00 2008-01-24 09:31:20.400 024 15813.21 65.44 54673.82 88888.00 2008-01-24 09:31:20.900 024 15813.28 65.36 54673.87 88888.00 2008-01-24 09:31:21.400 024 15813.34 65.39 54673.98 88888.00 2008-01-24 09:31:21.900 024 15813.35 65.45 54674.04 88888.00 2008-01-24 09:31:22.400 024 15813.32 65.44 54674.02 88888.00 2008-01-24 09:31:22.900 024 15813.33 65.42 54674.07 88888.00 2008-01-24 09:31:23.400 024 15813.38 65.45 54674.02 88888.00 2008-01-24 09:31:23.900 024 15813.47 65.41 54673.89 88888.00 2008-01-24 09:31:24.400 024 15813.58 65.41 54673.88 88888.00 2008-01-24 09:31:24.900 024 15813.51 65.43 54673.98 88888.00 2008-01-24 09:31:25.400 024 15813.54 65.46 54673.90 88888.00 2008-01-24 09:31:25.900 024 15813.57 65.41 54673.87 88888.00 2008-01-24 09:31:26.400 024 15813.58 65.41 54673.85 88888.00 2008-01-24 09:31:26.900 024 15813.57 65.38 54673.97 88888.00 2008-01-24 09:31:27.400 024 15813.45 65.39 54674.02 88888.00 2008-01-24 09:31:27.900 024 15813.47 65.45 54673.97 88888.00 2008-01-24 09:31:28.400 024 15813.45 65.50 54673.95 88888.00 2008-01-24 09:31:28.900 024 15813.57 65.46 54673.93 88888.00 2008-01-24 09:31:29.400 024 15813.55 65.44 54673.98 88888.00 2008-01-24 09:31:29.900 024 15813.46 65.45 54673.90 88888.00 2008-01-24 09:31:30.400 024 15813.48 65.38 54673.86 88888.00 2008-01-24 09:31:30.900 024 15813.53 65.41 54673.93 88888.00 2008-01-24 09:31:31.400 024 15813.56 65.38 54674.10 88888.00 2008-01-24 09:31:31.900 024 15813.52 65.39 54674.09 88888.00 2008-01-24 09:31:32.400 024 15813.61 65.36 54674.11 88888.00 2008-01-24 09:31:32.900 024 15813.63 65.33 54674.08 88888.00 2008-01-24 09:31:33.400 024 15813.63 65.33 54673.98 88888.00 2008-01-24 09:31:33.900 024 15813.54 65.33 54674.00 88888.00 2008-01-24 09:31:34.400 024 15813.53 65.30 54674.03 88888.00 2008-01-24 09:31:34.900 024 15813.62 65.24 54673.97 88888.00 2008-01-24 09:31:35.400 024 15813.67 65.25 54674.00 88888.00 2008-01-24 09:31:35.900 024 15813.63 65.26 54674.03 88888.00 2008-01-24 09:31:36.400 024 15813.61 65.22 54673.93 88888.00 2008-01-24 09:31:36.900 024 15813.62 65.25 54673.93 88888.00 2008-01-24 09:31:37.400 024 15813.67 65.27 54673.92 88888.00 2008-01-24 09:31:37.900 024 15813.65 65.22 54673.93 88888.00 2008-01-24 09:31:38.400 024 15813.65 65.23 54673.82 88888.00 2008-01-24 09:31:38.900 024 15813.66 65.23 54673.84 88888.00 2008-01-24 09:31:39.400 024 15813.69 65.25 54673.86 88888.00 2008-01-24 09:31:39.900 024 15813.74 65.26 54673.84 88888.00 2008-01-24 09:31:40.400 024 15813.67 65.26 54673.76 88888.00 2008-01-24 09:31:40.900 024 15813.74 65.32 54673.84 88888.00 2008-01-24 09:31:41.400 024 15813.83 65.26 54673.99 88888.00 2008-01-24 09:31:41.900 024 15813.82 65.13 54673.98 88888.00 2008-01-24 09:31:42.400 024 15813.83 65.21 54673.95 88888.00 2008-01-24 09:31:42.900 024 15813.79 65.22 54673.87 88888.00 2008-01-24 09:31:43.400 024 15813.79 65.21 54673.97 88888.00 2008-01-24 09:31:43.900 024 15813.83 65.14 54673.87 88888.00 2008-01-24 09:31:44.400 024 15813.77 65.11 54673.85 88888.00 2008-01-24 09:31:44.900 024 15813.73 65.10 54673.86 88888.00 2008-01-24 09:31:45.400 024 15813.75 65.16 54673.87 88888.00 2008-01-24 09:31:45.900 024 15813.88 65.17 54673.94 88888.00 2008-01-24 09:31:46.400 024 15813.82 65.22 54674.04 88888.00 2008-01-24 09:31:46.900 024 15813.73 65.19 54674.03 88888.00 2008-01-24 09:31:47.400 024 15813.84 65.19 54673.90 88888.00 2008-01-24 09:31:47.900 024 15813.83 65.21 54673.86 88888.00 2008-01-24 09:31:48.400 024 15813.85 65.22 54673.84 88888.00 2008-01-24 09:31:48.900 024 15813.86 65.16 54673.79 88888.00 2008-01-24 09:31:49.397 024 15813.94 65.14 54673.76 88888.00 2008-01-24 09:31:49.907 024 15813.84 65.11 54673.75 88888.00 2008-01-24 09:31:50.407 024 15813.88 65.10 54673.89 88888.00 2008-01-24 09:31:50.907 024 15813.85 65.13 54673.84 88888.00 2008-01-24 09:31:51.407 024 15813.84 65.13 54673.83 88888.00 2008-01-24 09:31:51.907 024 15813.89 65.17 54673.87 88888.00 2008-01-24 09:31:52.407 024 15813.84 65.14 54673.94 88888.00 2008-01-24 09:31:52.907 024 15813.75 65.10 54673.86 88888.00 2008-01-24 09:31:53.407 024 15813.75 65.08 54673.90 88888.00 2008-01-24 09:31:53.907 024 15813.84 65.11 54673.93 88888.00 2008-01-24 09:31:54.407 024 15813.86 65.17 54673.81 88888.00 2008-01-24 09:31:54.907 024 15813.83 65.14 54673.81 88888.00 2008-01-24 09:31:55.407 024 15813.82 65.18 54673.88 88888.00 2008-01-24 09:31:55.907 024 15813.79 65.24 54673.86 88888.00 2008-01-24 09:31:56.407 024 15813.85 65.26 54673.83 88888.00 2008-01-24 09:31:56.907 024 15813.79 65.27 54673.96 88888.00 2008-01-24 09:31:57.407 024 15813.84 65.29 54673.99 88888.00 2008-01-24 09:31:57.907 024 15813.87 65.26 54673.90 88888.00 2008-01-24 09:31:58.407 024 15813.80 65.27 54674.04 88888.00 2008-01-24 09:31:58.907 024 15813.83 65.25 54673.95 88888.00 2008-01-24 09:31:59.407 024 15813.90 65.25 54673.96 88888.00 2008-01-24 09:31:59.907 024 15813.89 65.20 54673.92 88888.00 2008-01-24 09:32:00.407 024 15813.99 65.19 54673.82 88888.00 2008-01-24 09:32:00.907 024 15813.96 65.22 54673.77 88888.00 2008-01-24 09:32:01.407 024 15814.02 65.19 54673.81 88888.00 2008-01-24 09:32:01.907 024 15813.97 65.09 54673.90 88888.00 2008-01-24 09:32:02.407 024 15813.95 65.07 54673.89 88888.00 2008-01-24 09:32:02.907 024 15814.02 65.01 54673.81 88888.00 2008-01-24 09:32:03.407 024 15814.00 64.96 54673.74 88888.00 2008-01-24 09:32:03.907 024 15814.02 64.99 54673.75 88888.00 2008-01-24 09:32:04.407 024 15814.08 65.00 54673.82 88888.00 2008-01-24 09:32:04.907 024 15814.15 65.00 54673.90 88888.00 2008-01-24 09:32:05.407 024 15813.99 65.01 54673.92 88888.00 2008-01-24 09:32:05.907 024 15814.06 65.01 54673.98 88888.00 2008-01-24 09:32:06.407 024 15814.00 64.97 54673.94 88888.00 2008-01-24 09:32:06.907 024 15814.04 65.05 54673.96 88888.00 2008-01-24 09:32:07.407 024 15814.09 65.06 54673.99 88888.00 2008-01-24 09:32:07.907 024 15814.05 64.97 54674.00 88888.00 2008-01-24 09:32:08.407 024 15813.98 64.95 54673.90 88888.00 2008-01-24 09:32:08.907 024 15813.99 64.97 54673.92 88888.00 2008-01-24 09:32:09.407 024 15813.89 64.98 54673.89 88888.00 2008-01-24 09:32:09.907 024 15813.92 65.00 54673.83 88888.00 2008-01-24 09:32:10.407 024 15813.96 65.06 54673.95 88888.00 2008-01-24 09:32:10.907 024 15813.95 65.06 54673.94 88888.00 2008-01-24 09:32:11.407 024 15813.99 65.02 54673.86 88888.00 2008-01-24 09:32:11.907 024 15813.92 64.98 54673.94 88888.00 2008-01-24 09:32:12.407 024 15813.90 64.93 54674.04 88888.00 2008-01-24 09:32:12.907 024 15813.99 64.86 54674.07 88888.00 2008-01-24 09:32:13.407 024 15814.00 64.89 54673.97 88888.00 2008-01-24 09:32:13.907 024 15813.93 64.94 54673.98 88888.00 2008-01-24 09:32:14.407 024 15813.99 64.98 54673.97 88888.00 2008-01-24 09:32:14.907 024 15814.08 65.00 54673.93 88888.00 2008-01-24 09:32:15.407 024 15814.00 65.01 54674.03 88888.00 2008-01-24 09:32:15.907 024 15813.93 64.97 54674.00 88888.00 2008-01-24 09:32:16.407 024 15813.90 64.99 54674.04 88888.00 2008-01-24 09:32:16.907 024 15813.86 64.95 54674.18 88888.00 2008-01-24 09:32:17.407 024 15813.89 64.89 54674.20 88888.00 2008-01-24 09:32:17.907 024 15813.92 64.87 54674.24 88888.00 2008-01-24 09:32:18.407 024 15813.93 64.90 54674.27 88888.00 2008-01-24 09:32:18.907 024 15813.94 64.90 54674.28 88888.00 2008-01-24 09:32:19.407 024 15813.97 64.81 54674.31 88888.00 2008-01-24 09:32:19.907 024 15813.99 64.78 54674.33 88888.00 2008-01-24 09:32:20.407 024 15814.00 64.83 54674.22 88888.00 2008-01-24 09:32:20.907 024 15813.89 64.86 54674.19 88888.00 2008-01-24 09:32:21.407 024 15813.98 64.88 54674.16 88888.00 2008-01-24 09:32:21.907 024 15813.99 64.83 54674.17 88888.00 2008-01-24 09:32:22.407 024 15813.99 64.83 54674.13 88888.00 2008-01-24 09:32:22.907 024 15813.98 64.78 54674.21 88888.00 2008-01-24 09:32:23.407 024 15813.99 64.76 54674.22 88888.00 2008-01-24 09:32:23.907 024 15814.04 64.85 54674.15 88888.00 2008-01-24 09:32:24.407 024 15814.03 64.87 54674.13 88888.00 2008-01-24 09:32:24.907 024 15814.06 64.92 54674.10 88888.00 2008-01-24 09:32:25.407 024 15814.15 64.93 54674.14 88888.00 2008-01-24 09:32:25.907 024 15814.03 64.95 54674.17 88888.00 2008-01-24 09:32:26.407 024 15814.06 64.92 54674.20 88888.00 2008-01-24 09:32:26.907 024 15814.16 64.87 54674.24 88888.00 2008-01-24 09:32:27.407 024 15814.10 64.88 54674.27 88888.00 2008-01-24 09:32:27.907 024 15814.02 64.88 54674.26 88888.00 2008-01-24 09:32:28.407 024 15814.04 64.83 54674.36 88888.00 2008-01-24 09:32:28.907 024 15813.98 64.85 54674.27 88888.00 2008-01-24 09:32:29.407 024 15813.92 64.83 54674.20 88888.00 2008-01-24 09:32:29.907 024 15813.93 64.75 54674.18 88888.00 2008-01-24 09:32:30.407 024 15813.90 64.77 54674.24 88888.00 2008-01-24 09:32:30.907 024 15813.92 64.82 54674.18 88888.00 2008-01-24 09:32:31.407 024 15813.88 64.77 54674.09 88888.00 2008-01-24 09:32:31.907 024 15813.95 64.82 54674.17 88888.00 2008-01-24 09:32:32.407 024 15814.07 64.81 54674.26 88888.00 2008-01-24 09:32:32.907 024 15814.10 64.82 54674.28 88888.00 2008-01-24 09:32:33.407 024 15814.15 64.82 54674.20 88888.00 2008-01-24 09:32:33.907 024 15814.14 64.82 54674.15 88888.00 2008-01-24 09:32:34.407 024 15814.10 64.80 54674.17 88888.00 2008-01-24 09:32:34.907 024 15814.11 64.84 54674.28 88888.00 2008-01-24 09:32:35.407 024 15814.09 64.83 54674.21 88888.00 2008-01-24 09:32:35.907 024 15814.08 64.83 54674.21 88888.00 2008-01-24 09:32:36.407 024 15813.99 64.81 54674.26 88888.00 2008-01-24 09:32:36.907 024 15813.99 64.82 54674.20 88888.00 2008-01-24 09:32:37.407 024 15814.06 64.80 54674.20 88888.00 2008-01-24 09:32:37.907 024 15814.07 64.82 54674.26 88888.00 2008-01-24 09:32:38.407 024 15813.99 64.85 54674.27 88888.00 2008-01-24 09:32:38.907 024 15813.99 64.85 54674.27 88888.00 2008-01-24 09:32:39.407 024 15814.19 64.85 54674.32 88888.00 2008-01-24 09:32:39.907 024 15814.08 64.92 54674.35 88888.00 2008-01-24 09:32:40.407 024 15814.04 64.87 54674.41 88888.00 2008-01-24 09:32:40.907 024 15814.03 64.86 54674.51 88888.00 2008-01-24 09:32:41.407 024 15814.18 64.84 54674.37 88888.00 2008-01-24 09:32:41.907 024 15814.25 64.81 54674.36 88888.00 2008-01-24 09:32:42.407 024 15814.21 64.78 54674.39 88888.00 2008-01-24 09:32:42.907 024 15814.25 64.76 54674.40 88888.00 2008-01-24 09:32:43.407 024 15814.11 64.83 54674.36 88888.00 2008-01-24 09:32:43.907 024 15814.19 64.88 54674.37 88888.00 2008-01-24 09:32:44.407 024 15814.27 64.88 54674.29 88888.00 2008-01-24 09:32:44.907 024 15814.34 64.86 54674.32 88888.00 2008-01-24 09:32:45.407 024 15814.31 64.87 54674.38 88888.00 2008-01-24 09:32:45.907 024 15814.30 64.83 54674.39 88888.00 2008-01-24 09:32:46.407 024 15814.27 64.83 54674.31 88888.00 2008-01-24 09:32:46.907 024 15814.29 64.84 54674.14 88888.00 2008-01-24 09:32:47.407 024 15814.36 64.84 54674.22 88888.00 2008-01-24 09:32:47.907 024 15814.31 64.78 54674.28 88888.00 2008-01-24 09:32:48.407 024 15814.40 64.70 54674.30 88888.00 2008-01-24 09:32:48.907 024 15814.35 64.75 54674.32 88888.00 2008-01-24 09:32:49.407 024 15814.33 64.87 54674.26 88888.00 2008-01-24 09:32:49.907 024 15814.29 64.93 54674.21 88888.00 2008-01-24 09:32:50.407 024 15814.38 64.86 54674.31 88888.00 2008-01-24 09:32:50.907 024 15814.44 64.82 54674.28 88888.00 2008-01-24 09:32:51.407 024 15814.49 64.82 54674.29 88888.00 2008-01-24 09:32:51.907 024 15814.41 64.83 54674.33 88888.00 2008-01-24 09:32:52.407 024 15814.37 64.84 54674.39 88888.00 2008-01-24 09:32:52.907 024 15814.42 64.78 54674.42 88888.00 2008-01-24 09:32:53.407 024 15814.45 64.76 54674.49 88888.00 2008-01-24 09:32:53.907 024 15814.38 64.83 54674.49 88888.00 2008-01-24 09:32:54.407 024 15814.45 64.82 54674.43 88888.00 2008-01-24 09:32:54.907 024 15814.50 64.81 54674.29 88888.00 2008-01-24 09:32:55.407 024 15814.55 64.82 54674.24 88888.00 2008-01-24 09:32:55.907 024 15814.57 64.83 54674.27 88888.00 2008-01-24 09:32:56.407 024 15814.55 64.75 54674.35 88888.00 2008-01-24 09:32:56.907 024 15814.50 64.76 54674.32 88888.00 2008-01-24 09:32:57.407 024 15814.52 64.84 54674.28 88888.00 2008-01-24 09:32:57.907 024 15814.51 64.78 54674.29 88888.00 2008-01-24 09:32:58.407 024 15814.47 64.72 54674.37 88888.00 2008-01-24 09:32:58.907 024 15814.45 64.76 54674.37 88888.00 2008-01-24 09:32:59.407 024 15814.44 64.80 54674.32 88888.00 2008-01-24 09:32:59.907 024 15814.45 64.80 54674.39 88888.00 2008-01-24 09:33:00.407 024 15814.58 64.72 54674.41 88888.00 2008-01-24 09:33:00.907 024 15814.48 64.72 54674.45 88888.00 2008-01-24 09:33:01.407 024 15814.54 64.72 54674.42 88888.00 2008-01-24 09:33:01.907 024 15814.56 64.71 54674.48 88888.00 2008-01-24 09:33:02.407 024 15814.64 64.68 54674.53 88888.00 2008-01-24 09:33:02.907 024 15814.59 64.72 54674.47 88888.00 2008-01-24 09:33:03.407 024 15814.54 64.75 54674.45 88888.00 2008-01-24 09:33:03.907 024 15814.57 64.73 54674.45 88888.00 2008-01-24 09:33:04.407 024 15814.52 64.64 54674.43 88888.00 2008-01-24 09:33:04.907 024 15814.49 64.64 54674.43 88888.00 2008-01-24 09:33:05.407 024 15814.50 64.67 54674.36 88888.00 2008-01-24 09:33:05.907 024 15814.60 64.72 54674.32 88888.00 2008-01-24 09:33:06.407 024 15814.61 64.70 54674.41 88888.00 2008-01-24 09:33:06.907 024 15814.66 64.70 54674.45 88888.00 2008-01-24 09:33:07.407 024 15814.68 64.67 54674.47 88888.00 2008-01-24 09:33:07.907 024 15814.73 64.65 54674.53 88888.00 2008-01-24 09:33:08.407 024 15814.64 64.72 54674.54 88888.00 2008-01-24 09:33:08.907 024 15814.62 64.72 54674.48 88888.00 2008-01-24 09:33:09.407 024 15814.72 64.61 54674.45 88888.00 2008-01-24 09:33:09.907 024 15814.68 64.62 54674.39 88888.00 2008-01-24 09:33:10.407 024 15814.75 64.62 54674.37 88888.00 2008-01-24 09:33:10.907 024 15814.75 64.63 54674.36 88888.00 2008-01-24 09:33:11.407 024 15814.71 64.62 54674.36 88888.00 2008-01-24 09:33:11.907 024 15814.73 64.64 54674.45 88888.00 2008-01-24 09:33:12.407 024 15814.69 64.75 54674.52 88888.00 2008-01-24 09:33:12.907 024 15814.70 64.70 54674.48 88888.00 2008-01-24 09:33:13.407 024 15814.71 64.62 54674.48 88888.00 2008-01-24 09:33:13.907 024 15814.76 64.60 54674.51 88888.00 2008-01-24 09:33:14.407 024 15814.81 64.64 54674.56 88888.00 2008-01-24 09:33:14.907 024 15814.76 64.73 54674.56 88888.00 2008-01-24 09:33:15.407 024 15814.69 64.67 54674.51 88888.00 2008-01-24 09:33:15.907 024 15814.81 64.57 54674.47 88888.00 2008-01-24 09:33:16.407 024 15814.87 64.53 54674.46 88888.00 2008-01-24 09:33:16.907 024 15814.80 64.58 54674.50 88888.00 2008-01-24 09:33:17.407 024 15814.72 64.59 54674.47 88888.00 2008-01-24 09:33:17.907 024 15814.75 64.55 54674.45 88888.00 2008-01-24 09:33:18.407 024 15814.81 64.57 54674.42 88888.00 2008-01-24 09:33:18.907 024 15814.76 64.64 54674.38 88888.00 2008-01-24 09:33:19.407 024 15814.75 64.72 54674.40 88888.00 2008-01-24 09:33:19.907 024 15814.80 64.70 54674.32 88888.00 2008-01-24 09:33:20.407 024 15814.80 64.75 54674.36 88888.00 2008-01-24 09:33:20.907 024 15814.83 64.76 54674.46 88888.00 2008-01-24 09:33:21.407 024 15814.86 64.78 54674.59 88888.00 2008-01-24 09:33:21.907 024 15814.85 64.74 54674.54 88888.00 2008-01-24 09:33:22.407 024 15814.83 64.77 54674.64 88888.00 2008-01-24 09:33:22.907 024 15814.80 64.84 54674.65 88888.00 2008-01-24 09:33:23.407 024 15814.71 64.85 54674.60 88888.00 2008-01-24 09:33:23.907 024 15814.79 64.86 54674.61 88888.00 2008-01-24 09:33:24.407 024 15814.91 64.84 54674.71 88888.00 2008-01-24 09:33:24.907 024 15814.92 64.82 54674.74 88888.00 2008-01-24 09:33:25.407 024 15815.02 64.78 54674.61 88888.00 2008-01-24 09:33:25.907 024 15815.02 64.80 54674.76 88888.00 2008-01-24 09:33:26.407 024 15815.04 64.84 54674.78 88888.00 2008-01-24 09:33:26.907 024 15815.04 64.77 54674.78 88888.00 2008-01-24 09:33:27.407 024 15814.95 64.76 54674.79 88888.00 2008-01-24 09:33:27.907 024 15814.86 64.72 54674.84 88888.00 2008-01-24 09:33:28.407 024 15814.95 64.71 54674.81 88888.00 2008-01-24 09:33:28.907 024 15814.99 64.73 54674.80 88888.00 2008-01-24 09:33:29.407 024 15814.97 64.76 54674.81 88888.00 2008-01-24 09:33:29.907 024 15815.01 64.78 54674.79 88888.00 2008-01-24 09:33:30.407 024 15815.01 64.80 54674.81 88888.00 2008-01-24 09:33:30.907 024 15815.02 64.82 54674.89 88888.00 2008-01-24 09:33:31.407 024 15815.01 64.75 54674.95 88888.00 2008-01-24 09:33:31.907 024 15815.02 64.73 54674.95 88888.00 2008-01-24 09:33:32.407 024 15814.99 64.77 54674.92 88888.00 2008-01-24 09:33:32.907 024 15814.95 64.82 54674.92 88888.00 2008-01-24 09:33:33.407 024 15815.02 64.85 54674.86 88888.00 2008-01-24 09:33:33.907 024 15815.01 64.84 54674.68 88888.00 2008-01-24 09:33:34.407 024 15815.10 64.82 54674.58 88888.00 2008-01-24 09:33:34.907 024 15815.02 64.81 54674.54 88888.00 2008-01-24 09:33:35.407 024 15815.07 64.80 54674.67 88888.00 2008-01-24 09:33:35.907 024 15815.17 64.76 54674.78 88888.00 2008-01-24 09:33:36.407 024 15815.11 64.78 54674.78 88888.00 2008-01-24 09:33:36.907 024 15815.10 64.84 54674.81 88888.00 2008-01-24 09:33:37.407 024 15815.12 64.84 54674.88 88888.00 2008-01-24 09:33:37.907 024 15815.17 64.81 54674.81 88888.00 2008-01-24 09:33:38.407 024 15815.24 64.81 54674.65 88888.00 2008-01-24 09:33:38.907 024 15815.41 64.82 54674.62 88888.00 2008-01-24 09:33:39.407 024 15815.47 64.87 54674.70 88888.00 2008-01-24 09:33:39.907 024 15815.41 64.87 54674.74 88888.00 2008-01-24 09:33:40.407 024 15815.33 64.87 54674.72 88888.00 2008-01-24 09:33:40.907 024 15815.38 64.90 54674.63 88888.00 2008-01-24 09:33:41.407 024 15815.43 64.88 54674.69 88888.00 2008-01-24 09:33:41.907 024 15815.39 64.84 54674.72 88888.00 2008-01-24 09:33:42.407 024 15815.35 64.82 54674.72 88888.00 2008-01-24 09:33:42.907 024 15815.43 64.81 54674.71 88888.00 2008-01-24 09:33:43.407 024 15815.52 64.77 54674.70 88888.00 2008-01-24 09:33:43.907 024 15815.47 64.84 54674.80 88888.00 2008-01-24 09:33:44.407 024 15815.51 64.86 54674.74 88888.00 2008-01-24 09:33:44.907 024 15815.47 64.93 54674.78 88888.00 2008-01-24 09:33:45.407 024 15815.52 64.93 54674.75 88888.00 2008-01-24 09:33:45.907 024 15815.58 64.94 54674.68 88888.00 2008-01-24 09:33:46.407 024 15815.50 64.90 54674.67 88888.00 2008-01-24 09:33:46.907 024 15815.47 64.89 54674.72 88888.00 2008-01-24 09:33:47.407 024 15815.55 64.92 54674.84 88888.00 2008-01-24 09:33:47.907 024 15815.60 64.92 54674.80 88888.00 2008-01-24 09:33:48.407 024 15815.42 64.96 54674.78 88888.00 2008-01-24 09:33:48.907 024 15815.50 65.04 54674.75 88888.00 2008-01-24 09:33:49.407 024 15815.60 65.05 54674.78 88888.00 2008-01-24 09:33:49.907 024 15815.62 65.01 54674.94 88888.00 2008-01-24 09:33:50.407 024 15815.59 65.01 54674.92 88888.00 2008-01-24 09:33:50.907 024 15815.62 65.06 54674.97 88888.00 2008-01-24 09:33:51.407 024 15815.61 65.08 54674.90 88888.00 2008-01-24 09:33:51.907 024 15815.62 65.09 54674.91 88888.00 2008-01-24 09:33:52.407 024 15815.61 65.05 54674.79 88888.00 2008-01-24 09:33:52.907 024 15815.69 65.10 54674.88 88888.00 2008-01-24 09:33:53.407 024 15815.91 65.09 54674.99 88888.00 2008-01-24 09:33:53.907 024 15815.88 65.08 54675.07 88888.00 2008-01-24 09:33:54.407 024 15815.78 65.11 54675.29 88888.00 2008-01-24 09:33:54.907 024 15816.00 65.10 54675.03 88888.00 2008-01-24 09:33:55.407 024 15815.99 65.12 54675.07 88888.00 2008-01-24 09:33:55.907 024 15816.05 65.08 54675.07 88888.00 2008-01-24 09:33:56.407 024 15816.03 65.09 54675.02 88888.00 2008-01-24 09:33:56.907 024 15816.03 65.01 54675.03 88888.00 2008-01-24 09:33:57.407 024 15816.07 65.07 54675.12 88888.00 2008-01-24 09:33:57.907 024 15816.12 65.10 54674.99 88888.00 2008-01-24 09:33:58.407 024 15816.17 65.08 54674.97 88888.00 2008-01-24 09:33:58.907 024 15816.06 65.06 54674.99 88888.00 2008-01-24 09:33:59.407 024 15816.09 64.99 54675.07 88888.00 2008-01-24 09:33:59.907 024 15816.05 65.00 54675.14 88888.00 2008-01-24 09:34:00.407 024 15816.06 65.08 54675.13 88888.00 2008-01-24 09:34:00.907 024 15816.13 65.09 54675.07 88888.00 2008-01-24 09:34:01.407 024 15816.16 65.06 54675.08 88888.00 2008-01-24 09:34:01.907 024 15816.24 64.99 54675.14 88888.00 2008-01-24 09:34:02.407 024 15816.16 65.02 54675.13 88888.00 2008-01-24 09:34:02.907 024 15816.22 65.05 54675.06 88888.00 2008-01-24 09:34:03.407 024 15816.26 65.08 54674.99 88888.00 2008-01-24 09:34:03.907 024 15816.30 65.17 54675.10 88888.00 2008-01-24 09:34:04.407 024 15816.26 65.16 54675.15 88888.00 2008-01-24 09:34:04.907 024 15816.23 65.08 54675.19 88888.00 2008-01-24 09:34:05.407 024 15816.35 65.01 54675.15 88888.00 2008-01-24 09:34:05.907 024 15816.31 65.05 54675.14 88888.00 2008-01-24 09:34:06.407 024 15816.32 65.16 54675.07 88888.00 2008-01-24 09:34:06.907 024 15816.43 65.16 54675.11 88888.00 2008-01-24 09:34:07.407 024 15816.40 65.06 54675.08 88888.00 2008-01-24 09:34:07.907 024 15816.38 65.10 54675.01 88888.00 2008-01-24 09:34:08.407 024 15816.31 65.10 54674.95 88888.00 2008-01-24 09:34:08.907 024 15816.32 65.05 54674.99 88888.00 2008-01-24 09:34:09.407 024 15816.42 65.07 54675.10 88888.00 2008-01-24 09:34:09.907 024 15816.41 65.06 54675.16 88888.00 2008-01-24 09:34:10.407 024 15816.26 65.09 54675.13 88888.00 2008-01-24 09:34:10.907 024 15816.17 65.24 54675.16 88888.00 2008-01-24 09:34:11.407 024 15816.28 65.31 54675.13 88888.00 2008-01-24 09:34:11.907 024 15816.33 65.21 54675.14 88888.00 2008-01-24 09:34:12.407 024 15816.48 65.14 54675.24 88888.00 2008-01-24 09:34:12.907 024 15816.51 65.13 54675.33 88888.00 2008-01-24 09:34:13.407 024 15816.54 65.16 54675.30 88888.00 2008-01-24 09:34:13.907 024 15816.59 65.18 54675.27 88888.00 2008-01-24 09:34:14.407 024 15816.62 65.19 54675.39 88888.00 2008-01-24 09:34:14.907 024 15816.53 65.14 54675.35 88888.00 2008-01-24 09:34:15.407 024 15816.44 65.12 54675.35 88888.00 2008-01-24 09:34:15.907 024 15816.38 65.08 54675.30 88888.00 2008-01-24 09:34:16.407 024 15816.41 65.14 54675.30 88888.00 2008-01-24 09:34:16.907 024 15816.33 65.11 54675.27 88888.00 2008-01-24 09:34:17.407 024 15816.45 65.08 54675.24 88888.00 2008-01-24 09:34:17.907 024 15816.48 65.02 54675.25 88888.00 2008-01-24 09:34:18.407 024 15816.45 65.02 54675.29 88888.00 2008-01-24 09:34:18.907 024 15816.53 65.01 54675.40 88888.00 2008-01-24 09:34:19.407 024 15816.51 64.99 54675.32 88888.00 2008-01-24 09:34:19.907 024 15816.54 65.00 54675.11 88888.00 2008-01-24 09:34:20.407 024 15816.45 65.00 54675.18 88888.00 2008-01-24 09:34:20.907 024 15816.59 65.00 54675.27 88888.00 2008-01-24 09:34:21.407 024 15816.53 64.98 54675.30 88888.00 2008-01-24 09:34:21.907 024 15816.51 65.04 54675.32 88888.00 2008-01-24 09:34:22.407 024 15816.53 65.07 54675.29 88888.00 2008-01-24 09:34:22.907 024 15816.62 65.01 54675.42 88888.00 2008-01-24 09:34:23.407 024 15816.65 65.01 54675.55 88888.00 2008-01-24 09:34:23.907 024 15816.71 65.05 54675.48 88888.00 2008-01-24 09:34:24.407 024 15816.66 65.12 54675.42 88888.00 2008-01-24 09:34:24.907 024 15816.69 65.10 54675.56 88888.00 2008-01-24 09:34:25.407 024 15816.66 65.07 54675.58 88888.00 2008-01-24 09:34:25.907 024 15816.74 65.11 54675.49 88888.00 2008-01-24 09:34:26.407 024 15816.71 65.10 54675.61 88888.00 2008-01-24 09:34:26.907 024 15816.72 65.12 54675.58 88888.00 2008-01-24 09:34:27.407 024 15816.81 65.12 54675.54 88888.00 2008-01-24 09:34:27.907 024 15816.73 65.14 54675.57 88888.00 2008-01-24 09:34:28.407 024 15816.72 65.12 54675.60 88888.00 2008-01-24 09:34:28.907 024 15816.62 65.13 54675.60 88888.00 2008-01-24 09:34:29.407 024 15816.69 65.06 54675.58 88888.00 2008-01-24 09:34:29.907 024 15816.62 65.02 54675.81 88888.00 2008-01-24 09:34:30.407 024 15816.58 64.99 54675.75 88888.00 2008-01-24 09:34:30.907 024 15816.67 64.99 54675.71 88888.00 2008-01-24 09:34:31.407 024 15816.69 65.05 54675.70 88888.00 2008-01-24 09:34:31.907 024 15816.62 65.06 54675.65 88888.00 2008-01-24 09:34:32.407 024 15816.61 65.11 54675.65 88888.00 2008-01-24 09:34:32.907 024 15816.57 65.08 54675.64 88888.00 2008-01-24 09:34:33.407 024 15816.54 65.09 54675.69 88888.00 2008-01-24 09:34:33.907 024 15816.72 65.12 54675.77 88888.00 2008-01-24 09:34:34.407 024 15816.85 65.08 54675.68 88888.00 2008-01-24 09:34:34.907 024 15816.87 65.07 54675.59 88888.00 2008-01-24 09:34:35.407 024 15816.85 65.05 54675.69 88888.00 2008-01-24 09:34:35.907 024 15816.78 65.09 54675.76 88888.00 2008-01-24 09:34:36.407 024 15816.73 65.14 54675.73 88888.00 2008-01-24 09:34:36.907 024 15816.66 65.13 54675.75 88888.00 2008-01-24 09:34:37.407 024 15816.78 65.05 54675.70 88888.00 2008-01-24 09:34:37.907 024 15816.88 65.01 54675.75 88888.00 2008-01-24 09:34:38.407 024 15816.76 65.02 54675.78 88888.00 2008-01-24 09:34:38.907 024 15816.73 65.07 54675.80 88888.00 2008-01-24 09:34:39.407 024 15816.73 65.08 54675.73 88888.00 2008-01-24 09:34:39.907 024 15816.75 65.07 54675.66 88888.00 2008-01-24 09:34:40.407 024 15816.84 65.05 54675.75 88888.00 2008-01-24 09:34:40.907 024 15816.94 65.12 54675.91 88888.00 2008-01-24 09:34:41.407 024 15816.89 65.04 54675.88 88888.00 2008-01-24 09:34:41.907 024 15816.82 65.00 54675.81 88888.00 2008-01-24 09:34:42.407 024 15816.69 65.08 54675.92 88888.00 2008-01-24 09:34:42.907 024 15816.68 65.10 54675.92 88888.00 2008-01-24 09:34:43.407 024 15816.71 65.07 54675.80 88888.00 2008-01-24 09:34:43.907 024 15816.81 65.01 54675.75 88888.00 2008-01-24 09:34:44.407 024 15816.78 65.07 54675.88 88888.00 2008-01-24 09:34:44.907 024 15816.85 65.19 54675.79 88888.00 2008-01-24 09:34:45.407 024 15816.93 65.11 54675.73 88888.00 2008-01-24 09:34:45.907 024 15816.98 65.02 54675.76 88888.00 2008-01-24 09:34:46.407 024 15816.93 65.01 54675.71 88888.00 2008-01-24 09:34:46.907 024 15816.93 65.06 54675.77 88888.00 2008-01-24 09:34:47.407 024 15816.92 65.13 54675.78 88888.00 2008-01-24 09:34:47.907 024 15816.90 65.10 54675.88 88888.00 2008-01-24 09:34:48.407 024 15816.94 65.01 54675.94 88888.00 2008-01-24 09:34:48.907 024 15816.82 64.94 54675.99 88888.00 2008-01-24 09:34:49.407 024 15816.72 64.90 54676.00 88888.00 2008-01-24 09:34:49.907 024 15816.71 64.85 54675.97 88888.00 2008-01-24 09:34:50.407 024 15816.76 64.85 54675.99 88888.00 2008-01-24 09:34:50.907 024 15816.75 64.84 54676.00 88888.00 2008-01-24 09:34:51.407 024 15816.75 64.84 54676.04 88888.00 2008-01-24 09:34:51.907 024 15816.69 64.89 54676.19 88888.00 2008-01-24 09:34:52.407 024 15816.72 64.89 54676.13 88888.00 2008-01-24 09:34:52.907 024 15816.67 64.89 54676.11 88888.00 2008-01-24 09:34:53.407 024 15816.61 64.88 54675.94 88888.00 2008-01-24 09:34:53.907 024 15816.66 64.95 54675.90 88888.00 2008-01-24 09:34:54.407 024 15816.84 64.96 54675.81 88888.00 2008-01-24 09:34:54.907 024 15816.79 64.95 54675.90 88888.00 2008-01-24 09:34:55.407 024 15816.77 64.90 54675.91 88888.00 2008-01-24 09:34:55.907 024 15816.75 64.85 54676.03 88888.00 2008-01-24 09:34:56.407 024 15816.75 64.83 54676.15 88888.00 2008-01-24 09:34:56.907 024 15816.83 64.82 54676.09 88888.00 2008-01-24 09:34:57.407 024 15816.76 64.82 54676.11 88888.00 2008-01-24 09:34:57.907 024 15816.81 64.82 54676.13 88888.00 2008-01-24 09:34:58.407 024 15816.79 64.85 54676.16 88888.00 2008-01-24 09:34:58.907 024 15816.78 64.81 54676.13 88888.00 2008-01-24 09:34:59.407 024 15816.87 64.75 54676.08 88888.00 2008-01-24 09:34:59.907 024 15816.78 64.72 54676.14 88888.00 2008-01-24 09:35:00.407 024 15816.78 64.73 54676.13 88888.00 2008-01-24 09:35:00.907 024 15816.85 64.69 54676.09 88888.00 2008-01-24 09:35:01.407 024 15816.83 64.73 54676.12 88888.00 2008-01-24 09:35:01.907 024 15816.74 64.72 54676.23 88888.00 2008-01-24 09:35:02.407 024 15816.72 64.70 54676.37 88888.00 2008-01-24 09:35:02.907 024 15816.66 64.64 54676.26 88888.00 2008-01-24 09:35:03.407 024 15816.86 64.64 54676.22 88888.00 2008-01-24 09:35:03.907 024 15816.79 64.67 54676.19 88888.00 2008-01-24 09:35:04.407 024 15816.74 64.68 54676.15 88888.00 2008-01-24 09:35:04.907 024 15816.79 64.70 54676.04 88888.00 2008-01-24 09:35:05.407 024 15816.75 64.67 54676.18 88888.00 2008-01-24 09:35:05.907 024 15816.83 64.64 54676.11 88888.00 2008-01-24 09:35:06.407 024 15816.82 64.59 54676.19 88888.00 2008-01-24 09:35:06.907 024 15816.71 64.55 54676.16 88888.00 2008-01-24 09:35:07.407 024 15816.74 64.56 54676.13 88888.00 2008-01-24 09:35:07.907 024 15816.65 64.56 54676.15 88888.00 2008-01-24 09:35:08.407 024 15816.65 64.62 54676.11 88888.00 2008-01-24 09:35:08.907 024 15816.59 64.58 54676.18 88888.00 2008-01-24 09:35:09.407 024 15816.55 64.50 54676.31 88888.00 2008-01-24 09:35:09.907 024 15816.56 64.47 54676.39 88888.00 2008-01-24 09:35:10.407 024 15816.51 64.48 54676.19 88888.00 2008-01-24 09:35:10.907 024 15816.40 64.45 54676.16 88888.00 2008-01-24 09:35:11.407 024 15816.44 64.44 54676.21 88888.00 2008-01-24 09:35:11.907 024 15816.57 64.49 54676.15 88888.00 2008-01-24 09:35:12.407 024 15816.63 64.48 54676.31 88888.00 2008-01-24 09:35:12.907 024 15816.51 64.47 54676.43 88888.00 2008-01-24 09:35:13.407 024 15816.38 64.41 54676.53 88888.00 2008-01-24 09:35:13.907 024 15816.54 64.41 54676.55 88888.00 2008-01-24 09:35:14.407 024 15816.54 64.35 54676.56 88888.00 2008-01-24 09:35:14.907 024 15816.56 64.30 54676.53 88888.00 2008-01-24 09:35:15.407 024 15816.54 64.28 54676.57 88888.00 2008-01-24 09:35:15.907 024 15816.53 64.32 54676.66 88888.00 2008-01-24 09:35:16.407 024 15816.37 64.33 54676.67 88888.00 2008-01-24 09:35:16.907 024 15816.34 64.31 54676.67 88888.00 2008-01-24 09:35:17.407 024 15816.43 64.34 54676.51 88888.00 2008-01-24 09:35:17.907 024 15816.46 64.24 54676.59 88888.00 2008-01-24 09:35:18.407 024 15816.59 64.21 54676.58 88888.00 2008-01-24 09:35:18.907 024 15816.76 64.19 54676.59 88888.00 2008-01-24 09:35:19.407 024 15816.72 64.16 54676.68 88888.00 2008-01-24 09:35:19.907 024 15816.57 64.22 54676.66 88888.00 2008-01-24 09:35:20.407 024 15816.57 64.27 54676.69 88888.00 2008-01-24 09:35:20.907 024 15816.52 64.21 54676.56 88888.00 2008-01-24 09:35:21.407 024 15816.48 64.20 54676.57 88888.00 2008-01-24 09:35:21.907 024 15816.50 64.31 54676.58 88888.00 2008-01-24 09:35:22.407 024 15816.45 64.22 54676.52 88888.00 2008-01-24 09:35:22.907 024 15816.41 64.13 54676.47 88888.00 2008-01-24 09:35:23.407 024 15816.43 64.18 54676.40 88888.00 2008-01-24 09:35:23.907 024 15816.44 64.24 54676.32 88888.00 2008-01-24 09:35:24.407 024 15816.33 64.20 54676.32 88888.00 2008-01-24 09:35:24.907 024 15816.36 64.16 54676.42 88888.00 2008-01-24 09:35:25.407 024 15816.37 64.14 54676.46 88888.00 2008-01-24 09:35:25.907 024 15816.37 64.11 54676.52 88888.00 2008-01-24 09:35:26.407 024 15816.36 64.18 54676.57 88888.00 2008-01-24 09:35:26.907 024 15816.25 64.15 54676.51 88888.00 2008-01-24 09:35:27.407 024 15816.34 64.11 54676.44 88888.00 2008-01-24 09:35:27.907 024 15816.33 64.15 54676.52 88888.00 2008-01-24 09:35:28.407 024 15816.42 64.13 54676.52 88888.00 2008-01-24 09:35:28.907 024 15816.33 64.08 54676.44 88888.00 2008-01-24 09:35:29.407 024 15816.21 64.09 54676.37 88888.00 2008-01-24 09:35:29.907 024 15816.12 64.06 54676.51 88888.00 2008-01-24 09:35:30.407 024 15816.14 64.06 54676.54 88888.00 2008-01-24 09:35:30.907 024 15816.07 64.06 54676.42 88888.00 2008-01-24 09:35:31.407 024 15816.13 64.18 54676.39 88888.00 2008-01-24 09:35:31.907 024 15816.20 64.23 54676.48 88888.00 2008-01-24 09:35:32.407 024 15816.23 64.20 54676.57 88888.00 2008-01-24 09:35:32.907 024 15816.15 64.14 54676.59 88888.00 2008-01-24 09:35:33.407 024 15816.11 64.19 54676.59 88888.00 2008-01-24 09:35:33.907 024 15816.14 64.21 54676.64 88888.00 2008-01-24 09:35:34.407 024 15816.10 64.12 54676.56 88888.00 2008-01-24 09:35:34.907 024 15816.15 64.10 54676.50 88888.00 2008-01-24 09:35:35.407 024 15816.15 64.08 54676.48 88888.00 2008-01-24 09:35:35.907 024 15816.07 64.14 54676.47 88888.00 2008-01-24 09:35:36.407 024 15816.05 64.18 54676.62 88888.00 2008-01-24 09:35:36.907 024 15816.02 64.12 54676.64 88888.00 2008-01-24 09:35:37.407 024 15816.14 64.12 54676.64 88888.00 2008-01-24 09:35:37.907 024 15816.15 64.03 54676.66 88888.00 2008-01-24 09:35:38.407 024 15816.03 64.08 54676.65 88888.00 2008-01-24 09:35:38.907 024 15816.05 64.09 54676.69 88888.00 2008-01-24 09:35:39.407 024 15816.11 64.07 54676.71 88888.00 2008-01-24 09:35:39.907 024 15816.14 64.15 54676.58 88888.00 2008-01-24 09:35:40.407 024 15816.13 64.23 54676.52 88888.00 2008-01-24 09:35:40.907 024 15816.09 64.18 54676.50 88888.00 2008-01-24 09:35:41.407 024 15816.11 64.21 54676.58 88888.00 2008-01-24 09:35:41.907 024 15816.17 64.20 54676.66 88888.00 2008-01-24 09:35:42.407 024 15816.21 64.12 54676.58 88888.00 2008-01-24 09:35:42.907 024 15816.14 64.12 54676.57 88888.00 2008-01-24 09:35:43.407 024 15815.99 64.14 54676.52 88888.00 2008-01-24 09:35:43.907 024 15816.04 64.12 54676.52 88888.00 2008-01-24 09:35:44.407 024 15816.09 64.10 54676.65 88888.00 2008-01-24 09:35:44.907 024 15816.14 64.09 54676.56 88888.00 2008-01-24 09:35:45.407 024 15816.04 64.14 54676.55 88888.00 2008-01-24 09:35:45.907 024 15815.95 64.14 54676.61 88888.00 2008-01-24 09:35:46.407 024 15815.93 64.10 54676.48 88888.00 2008-01-24 09:35:46.907 024 15815.85 64.06 54676.58 88888.00 2008-01-24 09:35:47.407 024 15815.93 64.06 54676.66 88888.00 2008-01-24 09:35:47.907 024 15816.07 64.04 54676.72 88888.00 2008-01-24 09:35:48.407 024 15816.13 64.08 54676.79 88888.00 2008-01-24 09:35:48.907 024 15816.11 64.06 54676.83 88888.00 2008-01-24 09:35:49.407 024 15815.96 64.06 54676.79 88888.00 2008-01-24 09:35:49.907 024 15815.96 64.08 54676.62 88888.00 2008-01-24 09:35:50.407 024 15815.97 64.10 54676.65 88888.00 2008-01-24 09:35:50.907 024 15815.82 64.10 54676.71 88888.00 2008-01-24 09:35:51.407 024 15815.89 64.10 54676.66 88888.00 2008-01-24 09:35:51.907 024 15815.99 64.06 54676.61 88888.00 2008-01-24 09:35:52.407 024 15815.96 64.11 54676.66 88888.00 2008-01-24 09:35:52.907 024 15815.97 64.11 54676.80 88888.00 2008-01-24 09:35:53.407 024 15816.03 64.11 54676.75 88888.00 2008-01-24 09:35:53.907 024 15815.84 64.12 54676.77 88888.00 2008-01-24 09:35:54.407 024 15815.90 64.12 54676.64 88888.00 2008-01-24 09:35:54.907 024 15816.01 64.16 54676.54 88888.00 2008-01-24 09:35:55.407 024 15815.95 64.15 54676.55 88888.00 2008-01-24 09:35:55.907 024 15815.97 64.18 54676.56 88888.00 2008-01-24 09:35:56.407 024 15815.97 64.18 54676.55 88888.00 2008-01-24 09:35:56.907 024 15816.03 64.20 54676.57 88888.00 2008-01-24 09:35:57.407 024 15816.00 64.19 54676.54 88888.00 2008-01-24 09:35:57.907 024 15816.07 64.12 54676.58 88888.00 2008-01-24 09:35:58.407 024 15816.01 64.16 54676.54 88888.00 2008-01-24 09:35:58.907 024 15815.92 64.23 54676.57 88888.00 2008-01-24 09:35:59.407 024 15815.88 64.23 54676.68 88888.00 2008-01-24 09:35:59.907 024 15815.91 64.24 54676.75 88888.00 2008-01-24 09:36:00.407 024 15815.95 64.20 54676.57 88888.00 2008-01-24 09:36:00.907 024 15815.95 64.16 54676.63 88888.00 2008-01-24 09:36:01.407 024 15815.95 64.23 54676.62 88888.00 2008-01-24 09:36:01.907 024 15815.92 64.24 54676.45 88888.00 2008-01-24 09:36:02.407 024 15815.83 64.22 54676.45 88888.00 2008-01-24 09:36:02.907 024 15815.72 64.23 54676.46 88888.00 2008-01-24 09:36:03.407 024 15815.75 64.27 54676.48 88888.00 2008-01-24 09:36:03.907 024 15815.75 64.26 54676.50 88888.00 2008-01-24 09:36:04.407 024 15815.80 64.22 54676.47 88888.00 2008-01-24 09:36:04.907 024 15815.73 64.15 54676.47 88888.00 2008-01-24 09:36:05.407 024 15815.83 64.15 54676.43 88888.00 2008-01-24 09:36:05.907 024 15815.91 64.11 54676.48 88888.00 2008-01-24 09:36:06.407 024 15815.88 64.11 54676.44 88888.00 2008-01-24 09:36:06.907 024 15815.78 64.14 54676.48 88888.00 2008-01-24 09:36:07.407 024 15815.78 64.21 54676.54 88888.00 2008-01-24 09:36:07.907 024 15815.78 64.21 54676.59 88888.00 2008-01-24 09:36:08.407 024 15815.86 64.16 54676.55 88888.00 2008-01-24 09:36:08.907 024 15815.93 64.13 54676.69 88888.00 2008-01-24 09:36:09.407 024 15815.91 64.14 54676.66 88888.00 2008-01-24 09:36:09.907 024 15815.85 64.09 54676.75 88888.00 2008-01-24 09:36:10.407 024 15815.84 64.03 54676.56 88888.00 2008-01-24 09:36:10.907 024 15815.84 64.10 54676.46 88888.00 2008-01-24 09:36:11.407 024 15815.78 64.06 54676.54 88888.00 2008-01-24 09:36:11.907 024 15815.74 64.08 54676.48 88888.00 2008-01-24 09:36:12.407 024 15815.81 64.12 54676.36 88888.00 2008-01-24 09:36:12.907 024 15815.69 64.14 54676.33 88888.00 2008-01-24 09:36:13.407 024 15815.63 64.15 54676.37 88888.00 2008-01-24 09:36:13.907 024 15815.65 64.22 54676.39 88888.00 2008-01-24 09:36:14.407 024 15815.62 64.22 54676.32 88888.00 2008-01-24 09:36:14.907 024 15815.66 64.21 54676.37 88888.00 2008-01-24 09:36:15.407 024 15815.72 64.22 54676.41 88888.00 2008-01-24 09:36:15.907 024 15815.71 64.22 54676.42 88888.00 2008-01-24 09:36:16.407 024 15815.66 64.24 54676.43 88888.00 2008-01-24 09:36:16.907 024 15815.68 64.14 54676.45 88888.00 2008-01-24 09:36:17.407 024 15815.70 64.10 54676.51 88888.00 2008-01-24 09:36:17.907 024 15815.71 64.14 54676.71 88888.00 2008-01-24 09:36:18.407 024 15815.72 64.18 54676.76 88888.00 2008-01-24 09:36:18.907 024 15815.68 64.18 54676.68 88888.00 2008-01-24 09:36:19.407 024 15815.71 64.14 54676.58 88888.00 2008-01-24 09:36:19.907 024 15815.58 64.14 54676.47 88888.00 2008-01-24 09:36:20.407 024 15815.57 64.18 54676.51 88888.00 2008-01-24 09:36:20.907 024 15815.63 64.20 54676.48 88888.00 2008-01-24 09:36:21.407 024 15815.70 64.15 54676.39 88888.00 2008-01-24 09:36:21.907 024 15815.76 64.22 54676.34 88888.00 2008-01-24 09:36:22.407 024 15815.68 64.32 54676.33 88888.00 2008-01-24 09:36:22.907 024 15815.72 64.22 54676.42 88888.00 2008-01-24 09:36:23.407 024 15815.79 64.20 54676.44 88888.00 2008-01-24 09:36:23.907 024 15815.82 64.22 54676.48 88888.00 2008-01-24 09:36:24.407 024 15815.80 64.20 54676.46 88888.00 2008-01-24 09:36:24.907 024 15815.88 64.16 54676.39 88888.00 2008-01-24 09:36:25.407 024 15815.84 64.20 54676.35 88888.00 2008-01-24 09:36:25.907 024 15815.73 64.21 54676.40 88888.00 2008-01-24 09:36:26.407 024 15815.65 64.14 54676.42 88888.00 2008-01-24 09:36:26.907 024 15815.65 64.19 54676.44 88888.00 2008-01-24 09:36:27.407 024 15815.55 64.18 54676.58 88888.00 2008-01-24 09:36:27.907 024 15815.66 64.22 54676.31 88888.00 2008-01-24 09:36:28.407 024 15815.70 64.22 54676.21 88888.00 2008-01-24 09:36:28.907 024 15815.69 64.22 54676.16 88888.00 2008-01-24 09:36:29.407 024 15815.65 64.25 54676.31 88888.00 2008-01-24 09:36:29.907 024 15815.68 64.27 54676.22 88888.00 2008-01-24 09:36:30.407 024 15815.65 64.25 54676.16 88888.00 2008-01-24 09:36:30.907 024 15815.63 64.28 54676.22 88888.00 2008-01-24 09:36:31.407 024 15815.59 64.32 54676.23 88888.00 2008-01-24 09:36:31.907 024 15815.60 64.24 54676.21 88888.00 2008-01-24 09:36:32.407 024 15815.66 64.18 54676.15 88888.00 2008-01-24 09:36:32.907 024 15815.61 64.19 54676.08 88888.00 2008-01-24 09:36:33.407 024 15815.63 64.22 54676.12 88888.00 2008-01-24 09:36:33.907 024 15815.68 64.27 54676.11 88888.00 2008-01-24 09:36:34.407 024 15815.59 64.27 54676.10 88888.00 2008-01-24 09:36:34.907 024 15815.57 64.25 54676.12 88888.00 2008-01-24 09:36:35.407 024 15815.54 64.26 54676.09 88888.00 2008-01-24 09:36:35.907 024 15815.50 64.32 54676.13 88888.00 2008-01-24 09:36:36.407 024 15815.58 64.43 54676.22 88888.00 2008-01-24 09:36:36.907 024 15815.60 64.39 54676.10 88888.00 2008-01-24 09:36:37.407 024 15815.71 64.41 54676.01 88888.00 2008-01-24 09:36:37.907 024 15815.68 64.45 54676.07 88888.00 2008-01-24 09:36:38.407 024 15815.59 64.37 54675.99 88888.00 2008-01-24 09:36:38.907 024 15815.51 64.35 54675.96 88888.00 2008-01-24 09:36:39.407 024 15815.53 64.38 54675.99 88888.00 2008-01-24 09:36:39.907 024 15815.59 64.37 54676.02 88888.00 2008-01-24 09:36:40.404 024 15815.55 64.35 54676.07 88888.00 2008-01-24 09:36:40.904 024 15815.50 64.46 54675.99 88888.00 2008-01-24 09:36:41.404 024 15815.58 64.48 54676.08 88888.00 2008-01-24 09:36:41.904 024 15815.61 64.53 54676.11 88888.00 2008-01-24 09:36:42.404 024 15815.54 64.46 54676.07 88888.00 2008-01-24 09:36:42.904 024 15815.50 64.40 54675.98 88888.00 2008-01-24 09:36:43.404 024 15815.51 64.44 54676.01 88888.00 2008-01-24 09:36:43.904 024 15815.49 64.43 54676.00 88888.00 2008-01-24 09:36:44.404 024 15815.57 64.50 54676.03 88888.00 2008-01-24 09:36:44.904 024 15815.60 64.56 54676.05 88888.00 2008-01-24 09:36:45.404 024 15815.59 64.47 54676.11 88888.00 2008-01-24 09:36:45.904 024 15815.60 64.48 54676.11 88888.00 2008-01-24 09:36:46.404 024 15815.61 64.49 54675.97 88888.00 2008-01-24 09:36:46.904 024 15815.64 64.52 54675.94 88888.00 2008-01-24 09:36:47.404 024 15815.68 64.57 54675.98 88888.00 2008-01-24 09:36:47.904 024 15815.60 64.56 54676.00 88888.00 2008-01-24 09:36:48.404 024 15815.54 64.56 54675.98 88888.00 2008-01-24 09:36:48.904 024 15815.47 64.56 54676.01 88888.00 2008-01-24 09:36:49.404 024 15815.50 64.52 54676.04 88888.00 2008-01-24 09:36:49.904 024 15815.51 64.57 54676.05 88888.00 2008-01-24 09:36:50.404 024 15815.43 64.62 54676.01 88888.00 2008-01-24 09:36:50.904 024 15815.45 64.55 54676.04 88888.00 2008-01-24 09:36:51.404 024 15815.42 64.51 54676.09 88888.00 2008-01-24 09:36:51.904 024 15815.43 64.62 54676.04 88888.00 2008-01-24 09:36:52.404 024 15815.47 64.65 54676.04 88888.00 2008-01-24 09:36:52.904 024 15815.53 64.67 54676.02 88888.00 2008-01-24 09:36:53.404 024 15815.37 64.71 54675.99 88888.00 2008-01-24 09:36:53.904 024 15815.32 64.72 54675.99 88888.00 2008-01-24 09:36:54.404 024 15815.38 64.68 54675.98 88888.00 2008-01-24 09:36:54.904 024 15815.44 64.70 54676.04 88888.00 2008-01-24 09:36:55.404 024 15815.51 64.75 54676.03 88888.00 2008-01-24 09:36:55.904 024 15815.59 64.75 54675.98 88888.00 2008-01-24 09:36:56.404 024 15815.63 64.77 54675.90 88888.00 2008-01-24 09:36:56.904 024 15815.65 64.75 54675.87 88888.00 2008-01-24 09:36:57.404 024 15815.60 64.71 54676.00 88888.00 2008-01-24 09:36:57.904 024 15815.58 64.72 54675.97 88888.00 2008-01-24 09:36:58.404 024 15815.68 64.75 54675.89 88888.00 2008-01-24 09:36:58.904 024 15815.58 64.73 54675.86 88888.00 2008-01-24 09:36:59.404 024 15815.63 64.82 54675.78 88888.00 2008-01-24 09:36:59.904 024 15815.60 64.93 54675.75 88888.00 2008-01-24 09:37:00.404 024 15815.65 64.93 54675.75 88888.00 2008-01-24 09:37:00.904 024 15815.61 64.92 54675.70 88888.00 2008-01-24 09:37:01.404 024 15815.54 64.88 54675.69 88888.00 2008-01-24 09:37:01.904 024 15815.52 64.89 54675.73 88888.00 2008-01-24 09:37:02.404 024 15815.49 64.88 54675.78 88888.00 2008-01-24 09:37:02.904 024 15815.57 64.89 54675.86 88888.00 2008-01-24 09:37:03.404 024 15815.62 64.81 54675.90 88888.00 2008-01-24 09:37:03.904 024 15815.59 64.81 54675.92 88888.00 2008-01-24 09:37:04.404 024 15815.57 64.82 54675.93 88888.00 2008-01-24 09:37:04.904 024 15815.60 64.84 54675.93 88888.00 2008-01-24 09:37:05.404 024 15815.66 64.85 54675.80 88888.00 2008-01-24 09:37:05.904 024 15815.57 64.84 54675.83 88888.00 2008-01-24 09:37:06.404 024 15815.62 64.85 54675.90 88888.00 2008-01-24 09:37:06.904 024 15815.69 64.86 54675.82 88888.00 2008-01-24 09:37:07.404 024 15815.63 64.88 54675.88 88888.00 2008-01-24 09:37:07.904 024 15815.60 64.92 54675.88 88888.00 2008-01-24 09:37:08.404 024 15815.58 65.00 54675.80 88888.00 2008-01-24 09:37:08.904 024 15815.66 64.98 54675.76 88888.00 2008-01-24 09:37:09.404 024 15815.60 64.97 54675.79 88888.00 2008-01-24 09:37:09.904 024 15815.66 64.97 54675.66 88888.00 2008-01-24 09:37:10.404 024 15815.73 64.93 54675.56 88888.00 2008-01-24 09:37:10.904 024 15815.73 64.90 54675.64 88888.00 2008-01-24 09:37:11.404 024 15815.64 64.87 54675.72 88888.00 2008-01-24 09:37:11.904 024 15815.54 64.88 54675.72 88888.00 2008-01-24 09:37:12.404 024 15815.54 64.93 54675.75 88888.00 2008-01-24 09:37:12.904 024 15815.53 64.95 54675.78 88888.00 2008-01-24 09:37:13.404 024 15815.58 64.96 54675.77 88888.00 2008-01-24 09:37:13.904 024 15815.69 64.96 54675.76 88888.00 2008-01-24 09:37:14.404 024 15815.66 64.95 54675.76 88888.00 2008-01-24 09:37:14.904 024 15815.68 64.95 54675.77 88888.00 2008-01-24 09:37:15.404 024 15815.74 65.01 54675.73 88888.00 2008-01-24 09:37:15.904 024 15815.70 65.02 54675.83 88888.00 2008-01-24 09:37:16.404 024 15815.61 65.01 54675.83 88888.00 2008-01-24 09:37:16.904 024 15815.53 65.08 54675.83 88888.00 2008-01-24 09:37:17.404 024 15815.62 65.05 54675.86 88888.00 2008-01-24 09:37:17.904 024 15815.62 65.02 54675.99 88888.00 2008-01-24 09:37:18.404 024 15815.57 65.06 54676.04 88888.00 2008-01-24 09:37:18.904 024 15815.61 65.06 54675.90 88888.00 2008-01-24 09:37:19.404 024 15815.66 65.04 54675.96 88888.00 2008-01-24 09:37:19.904 024 15815.63 65.08 54675.96 88888.00 2008-01-24 09:37:20.404 024 15815.59 65.06 54675.83 88888.00 2008-01-24 09:37:20.904 024 15815.60 65.08 54675.69 88888.00 2008-01-24 09:37:21.404 024 15815.64 65.05 54675.68 88888.00 2008-01-24 09:37:21.904 024 15815.68 65.00 54675.77 88888.00 2008-01-24 09:37:22.404 024 15815.63 65.06 54675.87 88888.00 2008-01-24 09:37:22.904 024 15815.59 65.09 54675.79 88888.00 2008-01-24 09:37:23.404 024 15815.59 65.11 54675.77 88888.00 2008-01-24 09:37:23.904 024 15815.62 65.04 54675.80 88888.00 2008-01-24 09:37:24.404 024 15815.64 64.98 54675.75 88888.00 2008-01-24 09:37:24.904 024 15815.63 65.02 54675.72 88888.00 2008-01-24 09:37:25.404 024 15815.61 65.10 54675.80 88888.00 2008-01-24 09:37:25.904 024 15815.59 65.13 54675.88 88888.00 2008-01-24 09:37:26.404 024 15815.65 65.19 54675.80 88888.00 2008-01-24 09:37:26.904 024 15815.66 65.19 54675.80 88888.00 2008-01-24 09:37:27.404 024 15815.66 65.18 54675.81 88888.00 2008-01-24 09:37:27.904 024 15815.62 65.13 54675.69 88888.00 2008-01-24 09:37:28.404 024 15815.61 65.17 54675.72 88888.00 2008-01-24 09:37:28.904 024 15815.60 65.17 54675.76 88888.00 2008-01-24 09:37:29.404 024 15815.60 65.11 54675.75 88888.00 2008-01-24 09:37:29.904 024 15815.66 65.16 54675.69 88888.00 2008-01-24 09:37:30.404 024 15815.68 65.18 54675.70 88888.00 2008-01-24 09:37:30.904 024 15815.70 65.19 54675.87 88888.00 2008-01-24 09:37:31.404 024 15815.70 65.23 54675.78 88888.00 2008-01-24 09:37:31.904 024 15815.70 65.19 54675.73 88888.00 2008-01-24 09:37:32.404 024 15815.60 65.17 54675.85 88888.00 2008-01-24 09:37:32.904 024 15815.59 65.08 54675.83 88888.00 2008-01-24 09:37:33.404 024 15815.65 65.06 54675.75 88888.00 2008-01-24 09:37:33.904 024 15815.64 65.09 54675.71 88888.00 2008-01-24 09:37:34.404 024 15815.64 65.16 54675.76 88888.00 2008-01-24 09:37:34.904 024 15815.69 65.23 54675.80 88888.00 2008-01-24 09:37:35.404 024 15815.70 65.21 54675.98 88888.00 2008-01-24 09:37:35.904 024 15815.60 65.23 54675.94 88888.00 2008-01-24 09:37:36.404 024 15815.54 65.27 54675.87 88888.00 2008-01-24 09:37:36.904 024 15815.59 65.33 54675.72 88888.00 2008-01-24 09:37:37.404 024 15815.62 65.25 54675.72 88888.00 2008-01-24 09:37:37.904 024 15815.76 65.23 54675.78 88888.00 2008-01-24 09:37:38.404 024 15815.80 65.22 54675.69 88888.00 2008-01-24 09:37:38.904 024 15815.78 65.24 54675.65 88888.00 2008-01-24 09:37:39.404 024 15815.79 65.23 54675.60 88888.00 2008-01-24 09:37:39.904 024 15815.79 65.22 54675.60 88888.00 2008-01-24 09:37:40.404 024 15815.74 65.21 54675.70 88888.00 2008-01-24 09:37:40.904 024 15815.54 65.21 54675.71 88888.00 2008-01-24 09:37:41.404 024 15815.61 65.31 54675.70 88888.00 2008-01-24 09:37:41.904 024 15815.80 65.30 54675.72 88888.00 2008-01-24 09:37:42.404 024 15815.69 65.26 54675.85 88888.00 2008-01-24 09:37:42.904 024 15815.61 65.23 54675.91 88888.00 2008-01-24 09:37:43.404 024 15815.66 65.31 54675.87 88888.00 2008-01-24 09:37:43.904 024 15815.51 65.31 54675.87 88888.00 2008-01-24 09:37:44.404 024 15815.55 65.26 54675.85 88888.00 2008-01-24 09:37:44.904 024 15815.65 65.23 54675.88 88888.00 2008-01-24 09:37:45.404 024 15815.62 65.24 54675.79 88888.00 2008-01-24 09:37:45.904 024 15815.51 65.29 54675.83 88888.00 2008-01-24 09:37:46.404 024 15815.52 65.31 54675.80 88888.00 2008-01-24 09:37:46.904 024 15815.61 65.24 54675.73 88888.00 2008-01-24 09:37:47.404 024 15815.61 65.23 54675.76 88888.00 2008-01-24 09:37:47.904 024 15815.68 65.22 54675.81 88888.00 2008-01-24 09:37:48.404 024 15815.64 65.21 54675.78 88888.00 2008-01-24 09:37:48.904 024 15815.64 65.21 54675.68 88888.00 2008-01-24 09:37:49.404 024 15815.66 65.23 54675.71 88888.00 2008-01-24 09:37:49.904 024 15815.58 65.21 54675.75 88888.00 2008-01-24 09:37:50.404 024 15815.65 65.23 54675.56 88888.00 2008-01-24 09:37:50.904 024 15815.69 65.29 54675.60 88888.00 2008-01-24 09:37:51.404 024 15815.76 65.26 54675.69 88888.00 2008-01-24 09:37:51.904 024 15815.73 65.23 54675.64 88888.00 2008-01-24 09:37:52.404 024 15815.82 65.31 54675.71 88888.00 2008-01-24 09:37:52.904 024 15815.79 65.37 54675.77 88888.00 2008-01-24 09:37:53.404 024 15815.82 65.44 54675.66 88888.00 2008-01-24 09:37:53.904 024 15815.80 65.44 54675.67 88888.00 2008-01-24 09:37:54.404 024 15815.69 65.38 54675.66 88888.00 2008-01-24 09:37:54.904 024 15815.64 65.41 54675.68 88888.00 2008-01-24 09:37:55.404 024 15815.65 65.41 54675.59 88888.00 2008-01-24 09:37:55.904 024 15815.60 65.41 54675.68 88888.00 2008-01-24 09:37:56.404 024 15815.51 65.41 54675.87 88888.00 2008-01-24 09:37:56.904 024 15815.52 65.45 54675.78 88888.00 2008-01-24 09:37:57.404 024 15815.61 65.47 54675.83 88888.00 2008-01-24 09:37:57.904 024 15815.70 65.55 54675.91 88888.00 2008-01-24 09:37:58.404 024 15815.61 65.51 54675.87 88888.00 2008-01-24 09:37:58.904 024 15815.55 65.48 54675.88 88888.00 2008-01-24 09:37:59.404 024 15815.59 65.47 54675.78 88888.00 2008-01-24 09:37:59.904 024 15815.61 65.50 54675.80 88888.00 2008-01-24 09:38:00.404 024 15815.54 65.49 54675.85 88888.00 2008-01-24 09:38:00.904 024 15815.63 65.46 54675.80 88888.00 2008-01-24 09:38:01.404 024 15815.70 65.48 54675.67 88888.00 2008-01-24 09:38:01.904 024 15815.75 65.51 54675.65 88888.00 2008-01-24 09:38:02.404 024 15815.73 65.51 54675.59 88888.00 2008-01-24 09:38:02.904 024 15815.79 65.54 54675.48 88888.00 2008-01-24 09:38:03.404 024 15815.75 65.54 54675.49 88888.00 2008-01-24 09:38:03.904 024 15815.65 65.54 54675.56 88888.00 2008-01-24 09:38:04.404 024 15815.70 65.53 54675.50 88888.00 2008-01-24 09:38:04.904 024 15815.72 65.45 54675.53 88888.00 2008-01-24 09:38:05.404 024 15815.73 65.34 54675.46 88888.00 2008-01-24 09:38:05.904 024 15815.74 65.32 54675.48 88888.00 2008-01-24 09:38:06.404 024 15815.70 65.37 54675.48 88888.00 2008-01-24 09:38:06.904 024 15815.74 65.43 54675.51 88888.00 2008-01-24 09:38:07.404 024 15815.79 65.45 54675.54 88888.00 2008-01-24 09:38:07.904 024 15815.73 65.53 54675.57 88888.00 2008-01-24 09:38:08.404 024 15815.70 65.59 54675.40 88888.00 2008-01-24 09:38:08.904 024 15815.62 65.56 54675.36 88888.00 2008-01-24 09:38:09.404 024 15815.59 65.56 54675.36 88888.00 2008-01-24 09:38:09.904 024 15815.47 65.53 54675.32 88888.00 2008-01-24 09:38:10.404 024 15815.39 65.46 54675.39 88888.00 2008-01-24 09:38:10.904 024 15815.44 65.54 54675.43 88888.00 2008-01-24 09:38:11.404 024 15815.54 65.61 54675.33 88888.00 2008-01-24 09:38:11.904 024 15815.62 65.57 54675.37 88888.00 2008-01-24 09:38:12.404 024 15815.60 65.58 54675.60 88888.00 2008-01-24 09:38:12.904 024 15815.60 65.48 54675.55 88888.00 2008-01-24 09:38:13.404 024 15815.61 65.45 54675.47 88888.00 2008-01-24 09:38:13.904 024 15815.59 65.46 54675.59 88888.00 2008-01-24 09:38:14.404 024 15815.61 65.48 54675.48 88888.00 2008-01-24 09:38:14.904 024 15815.52 65.45 54675.43 88888.00 2008-01-24 09:38:15.404 024 15815.43 65.48 54675.60 88888.00 2008-01-24 09:38:15.904 024 15815.51 65.47 54675.67 88888.00 2008-01-24 09:38:16.404 024 15815.51 65.50 54675.64 88888.00 2008-01-24 09:38:16.904 024 15815.44 65.51 54675.51 88888.00 2008-01-24 09:38:17.404 024 15815.44 65.53 54675.50 88888.00 2008-01-24 09:38:17.904 024 15815.52 65.46 54675.57 88888.00 2008-01-24 09:38:18.404 024 15815.43 65.47 54675.58 88888.00 2008-01-24 09:38:18.904 024 15815.60 65.54 54675.51 88888.00 2008-01-24 09:38:19.404 024 15815.72 65.61 54675.56 88888.00 2008-01-24 09:38:19.904 024 15815.71 65.62 54675.49 88888.00 2008-01-24 09:38:20.404 024 15815.76 65.61 54675.54 88888.00 2008-01-24 09:38:20.904 024 15815.55 65.60 54675.51 88888.00 2008-01-24 09:38:21.404 024 15815.51 65.63 54675.49 88888.00 2008-01-24 09:38:21.904 024 15815.42 65.67 54675.34 88888.00 2008-01-24 09:38:22.404 024 15815.37 65.71 54675.36 88888.00 2008-01-24 09:38:22.904 024 15815.34 65.71 54675.47 88888.00 2008-01-24 09:38:23.404 024 15815.40 65.63 54675.37 88888.00 2008-01-24 09:38:23.904 024 15815.47 65.59 54675.27 88888.00 2008-01-24 09:38:24.404 024 15815.50 65.59 54675.30 88888.00 2008-01-24 09:38:24.904 024 15815.51 65.61 54675.27 88888.00 2008-01-24 09:38:25.404 024 15815.59 65.57 54675.29 88888.00 2008-01-24 09:38:25.904 024 15815.69 65.62 54675.25 88888.00 2008-01-24 09:38:26.404 024 15815.57 65.72 54675.37 88888.00 2008-01-24 09:38:26.904 024 15815.65 65.72 54675.40 88888.00 2008-01-24 09:38:27.404 024 15815.72 65.70 54675.18 88888.00 2008-01-24 09:38:27.904 024 15815.66 65.64 54675.21 88888.00 2008-01-24 09:38:28.404 024 15815.57 65.66 54675.24 88888.00 2008-01-24 09:38:28.904 024 15815.63 65.70 54675.19 88888.00 2008-01-24 09:38:29.404 024 15815.68 65.60 54675.28 88888.00 2008-01-24 09:38:29.904 024 15815.70 65.56 54675.27 88888.00 2008-01-24 09:38:30.404 024 15815.63 65.62 54675.27 88888.00 2008-01-24 09:38:30.904 024 15815.65 65.70 54675.36 88888.00 2008-01-24 09:38:31.404 024 15815.65 65.63 54675.34 88888.00 2008-01-24 09:38:31.904 024 15815.61 65.67 54675.23 88888.00 2008-01-24 09:38:32.404 024 15815.52 65.57 54675.24 88888.00 2008-01-24 09:38:32.904 024 15815.44 65.54 54675.21 88888.00 2008-01-24 09:38:33.404 024 15815.49 65.58 54675.21 88888.00 2008-01-24 09:38:33.904 024 15815.54 65.64 54675.22 88888.00 2008-01-24 09:38:34.404 024 15815.51 65.69 54675.23 88888.00 2008-01-24 09:38:34.904 024 15815.48 65.69 54675.21 88888.00 2008-01-24 09:38:35.404 024 15815.51 65.68 54675.23 88888.00 2008-01-24 09:38:35.904 024 15815.54 65.74 54675.18 88888.00 2008-01-24 09:38:36.404 024 15815.62 65.72 54675.15 88888.00 2008-01-24 09:38:36.904 024 15815.60 65.71 54675.21 88888.00 2008-01-24 09:38:37.404 024 15815.48 65.73 54675.17 88888.00 2008-01-24 09:38:37.904 024 15815.45 65.75 54675.15 88888.00 2008-01-24 09:38:38.404 024 15815.34 65.81 54675.22 88888.00 2008-01-24 09:38:38.904 024 15815.43 65.78 54675.30 88888.00 2008-01-24 09:38:39.404 024 15815.47 65.80 54675.37 88888.00 2008-01-24 09:38:39.904 024 15815.54 65.86 54675.35 88888.00 2008-01-24 09:38:40.404 024 15815.60 65.82 54675.29 88888.00 2008-01-24 09:38:40.904 024 15815.61 65.83 54675.32 88888.00 2008-01-24 09:38:41.404 024 15815.53 65.82 54675.24 88888.00 2008-01-24 09:38:41.904 024 15815.49 65.82 54675.26 88888.00 2008-01-24 09:38:42.404 024 15815.57 65.81 54675.23 88888.00 2008-01-24 09:38:42.904 024 15815.49 65.87 54675.23 88888.00 2008-01-24 09:38:43.404 024 15815.63 65.85 54675.15 88888.00 2008-01-24 09:38:43.904 024 15815.52 65.79 54675.18 88888.00 2008-01-24 09:38:44.404 024 15815.40 65.82 54675.28 88888.00 2008-01-24 09:38:44.904 024 15815.53 65.84 54675.33 88888.00 2008-01-24 09:38:45.404 024 15815.54 65.83 54675.34 88888.00 2008-01-24 09:38:45.904 024 15815.53 65.79 54675.34 88888.00 2008-01-24 09:38:46.404 024 15815.58 65.84 54675.44 88888.00 2008-01-24 09:38:46.904 024 15815.63 65.86 54675.37 88888.00 2008-01-24 09:38:47.404 024 15815.54 65.85 54675.42 88888.00 2008-01-24 09:38:47.904 024 15815.48 65.80 54675.47 88888.00 2008-01-24 09:38:48.404 024 15815.60 65.83 54675.36 88888.00 2008-01-24 09:38:48.904 024 15815.59 65.85 54675.28 88888.00 2008-01-24 09:38:49.404 024 15815.50 65.81 54675.26 88888.00 2008-01-24 09:38:49.904 024 15815.47 65.76 54675.15 88888.00 2008-01-24 09:38:50.404 024 15815.51 65.74 54675.21 88888.00 2008-01-24 09:38:50.904 024 15815.40 65.76 54675.29 88888.00 2008-01-24 09:38:51.404 024 15815.39 65.83 54675.26 88888.00 2008-01-24 09:38:51.904 024 15815.43 65.88 54675.22 88888.00 2008-01-24 09:38:52.404 024 15815.39 65.88 54675.15 88888.00 2008-01-24 09:38:52.904 024 15815.45 65.88 54675.16 88888.00 2008-01-24 09:38:53.404 024 15815.49 65.92 54675.13 88888.00 2008-01-24 09:38:53.904 024 15815.44 65.92 54675.10 88888.00 2008-01-24 09:38:54.404 024 15815.43 65.87 54675.13 88888.00 2008-01-24 09:38:54.904 024 15815.49 65.90 54675.19 88888.00 2008-01-24 09:38:55.404 024 15815.39 65.93 54675.24 88888.00 2008-01-24 09:38:55.904 024 15815.44 65.90 54675.27 88888.00 2008-01-24 09:38:56.404 024 15815.45 65.91 54675.26 88888.00 2008-01-24 09:38:56.904 024 15815.39 65.86 54675.25 88888.00 2008-01-24 09:38:57.404 024 15815.34 65.87 54675.22 88888.00 2008-01-24 09:38:57.904 024 15815.40 65.84 54675.22 88888.00 2008-01-24 09:38:58.404 024 15815.54 65.85 54675.08 88888.00 2008-01-24 09:38:58.904 024 15815.51 65.88 54675.10 88888.00 2008-01-24 09:38:59.404 024 15815.42 65.86 54675.13 88888.00 2008-01-24 09:38:59.904 024 15815.44 65.82 54675.17 88888.00 2008-01-24 09:39:00.404 024 15815.42 65.79 54675.08 88888.00 2008-01-24 09:39:00.904 024 15815.42 65.79 54675.11 88888.00 2008-01-24 09:39:01.404 024 15815.38 65.76 54675.24 88888.00 2008-01-24 09:39:01.904 024 15815.51 65.72 54675.13 88888.00 2008-01-24 09:39:02.404 024 15815.58 65.79 54675.01 88888.00 2008-01-24 09:39:02.904 024 15815.48 65.79 54675.18 88888.00 2008-01-24 09:39:03.404 024 15815.42 65.75 54675.22 88888.00 2008-01-24 09:39:03.904 024 15815.42 65.70 54675.12 88888.00 2008-01-24 09:39:04.404 024 15815.38 65.79 54675.11 88888.00 2008-01-24 09:39:04.904 024 15815.41 65.85 54675.21 88888.00 2008-01-24 09:39:05.404 024 15815.42 65.84 54675.22 88888.00 2008-01-24 09:39:05.904 024 15815.41 65.85 54675.27 88888.00 2008-01-24 09:39:06.404 024 15815.47 65.81 54675.24 88888.00 2008-01-24 09:39:06.904 024 15815.47 65.76 54675.15 88888.00 2008-01-24 09:39:07.404 024 15815.45 65.76 54675.14 88888.00 2008-01-24 09:39:07.904 024 15815.41 65.80 54675.26 88888.00 2008-01-24 09:39:08.404 024 15815.53 65.78 54675.21 88888.00 2008-01-24 09:39:08.904 024 15815.52 65.76 54675.17 88888.00 2008-01-24 09:39:09.404 024 15815.32 65.78 54675.28 88888.00 2008-01-24 09:39:09.904 024 15815.23 65.75 54675.29 88888.00 2008-01-24 09:39:10.404 024 15815.23 65.82 54675.21 88888.00 2008-01-24 09:39:10.904 024 15815.29 65.74 54675.21 88888.00 2008-01-24 09:39:11.404 024 15815.30 65.81 54675.27 88888.00 2008-01-24 09:39:11.904 024 15815.27 65.80 54675.16 88888.00 2008-01-24 09:39:12.404 024 15815.32 65.76 54675.16 88888.00 2008-01-24 09:39:12.904 024 15815.27 65.82 54675.16 88888.00 2008-01-24 09:39:13.404 024 15815.27 65.74 54675.01 88888.00 2008-01-24 09:39:13.904 024 15815.39 65.71 54674.93 88888.00 2008-01-24 09:39:14.404 024 15815.51 65.72 54674.79 88888.00 2008-01-24 09:39:14.904 024 15815.71 65.84 54674.63 88888.00 2008-01-24 09:39:15.404 024 15815.66 65.96 54674.59 88888.00 2008-01-24 09:39:15.904 024 15815.49 65.95 54674.82 88888.00 2008-01-24 09:39:16.404 024 15815.34 65.95 54674.92 88888.00 2008-01-24 09:39:16.904 024 15815.23 65.88 54675.01 88888.00 2008-01-24 09:39:17.404 024 15815.16 65.87 54675.06 88888.00 2008-01-24 09:39:17.904 024 15815.21 65.88 54675.16 88888.00 2008-01-24 09:39:18.404 024 15815.27 65.96 54675.29 88888.00 2008-01-24 09:39:18.904 024 15815.28 65.90 54675.34 88888.00 2008-01-24 09:39:19.404 024 15815.23 65.88 54675.28 88888.00 2008-01-24 09:39:19.904 024 15815.24 65.92 54675.24 88888.00 2008-01-24 09:39:20.404 024 15815.18 65.95 54675.27 88888.00 2008-01-24 09:39:20.904 024 15815.24 65.92 54675.30 88888.00 2008-01-24 09:39:21.404 024 15815.18 65.97 54675.25 88888.00 2008-01-24 09:39:21.904 024 15815.22 66.06 54675.24 88888.00 2008-01-24 09:39:22.404 024 15815.23 66.09 54675.37 88888.00 2008-01-24 09:39:22.904 024 15815.29 66.10 54675.34 88888.00 2008-01-24 09:39:23.404 024 15815.28 66.06 54675.27 88888.00 2008-01-24 09:39:23.904 024 15815.23 65.97 54675.21 88888.00 2008-01-24 09:39:24.404 024 15815.24 65.93 54675.25 88888.00 2008-01-24 09:39:24.904 024 15815.28 66.01 54675.16 88888.00 2008-01-24 09:39:25.404 024 15815.34 66.00 54675.11 88888.00 2008-01-24 09:39:25.904 024 15815.29 66.05 54675.24 88888.00 2008-01-24 09:39:26.404 024 15815.16 66.01 54675.27 88888.00 2008-01-24 09:39:26.904 024 15815.20 65.99 54675.38 88888.00 2008-01-24 09:39:27.404 024 15815.31 66.03 54675.32 88888.00 2008-01-24 09:39:27.904 024 15815.30 65.99 54675.22 88888.00 2008-01-24 09:39:28.404 024 15815.33 66.08 54675.24 88888.00 2008-01-24 09:39:28.904 024 15815.39 66.09 54675.34 88888.00 2008-01-24 09:39:29.404 024 15815.42 66.01 54675.40 88888.00 2008-01-24 09:39:29.904 024 15815.41 66.05 54675.27 88888.00 2008-01-24 09:39:30.404 024 15815.41 66.03 54675.19 88888.00 2008-01-24 09:39:30.904 024 15815.32 66.07 54675.23 88888.00 2008-01-24 09:39:31.404 024 15815.31 66.10 54675.21 88888.00 2008-01-24 09:39:31.904 024 15815.30 66.12 54675.22 88888.00 2008-01-24 09:39:32.404 024 15815.26 66.10 54675.29 88888.00 2008-01-24 09:39:32.904 024 15815.24 66.11 54675.17 88888.00 2008-01-24 09:39:33.404 024 15815.13 66.13 54675.08 88888.00 2008-01-24 09:39:33.904 024 15815.21 66.17 54675.08 88888.00 2008-01-24 09:39:34.404 024 15815.21 66.24 54675.19 88888.00 2008-01-24 09:39:34.904 024 15815.11 66.25 54675.28 88888.00 2008-01-24 09:39:35.404 024 15815.16 66.18 54675.19 88888.00 2008-01-24 09:39:35.904 024 15815.19 66.15 54675.22 88888.00 2008-01-24 09:39:36.404 024 15815.22 66.23 54675.29 88888.00 2008-01-24 09:39:36.904 024 15815.33 66.25 54675.18 88888.00 2008-01-24 09:39:37.404 024 15815.32 66.22 54675.18 88888.00 2008-01-24 09:39:37.904 024 15815.26 66.23 54675.21 88888.00 2008-01-24 09:39:38.404 024 15815.22 66.17 54675.24 88888.00 2008-01-24 09:39:38.904 024 15815.17 66.19 54675.29 88888.00 2008-01-24 09:39:39.404 024 15815.26 66.21 54675.26 88888.00 2008-01-24 09:39:39.904 024 15815.35 66.27 54675.30 88888.00 2008-01-24 09:39:40.404 024 15815.32 66.31 54675.35 88888.00 2008-01-24 09:39:40.904 024 15815.35 66.28 54675.32 88888.00 2008-01-24 09:39:41.404 024 15815.32 66.27 54675.26 88888.00 2008-01-24 09:39:41.904 024 15815.28 66.28 54675.26 88888.00 2008-01-24 09:39:42.404 024 15815.33 66.23 54675.25 88888.00 2008-01-24 09:39:42.904 024 15815.32 66.23 54675.32 88888.00 2008-01-24 09:39:43.404 024 15815.22 66.31 54675.27 88888.00 2008-01-24 09:39:43.904 024 15815.33 66.25 54675.18 88888.00 2008-01-24 09:39:44.404 024 15815.34 66.31 54675.21 88888.00 2008-01-24 09:39:44.904 024 15815.37 66.31 54675.33 88888.00 2008-01-24 09:39:45.404 024 15815.32 66.37 54675.44 88888.00 2008-01-24 09:39:45.904 024 15815.34 66.35 54675.29 88888.00 2008-01-24 09:39:46.404 024 15815.28 66.33 54675.26 88888.00 2008-01-24 09:39:46.904 024 15815.29 66.32 54675.29 88888.00 2008-01-24 09:39:47.404 024 15815.35 66.32 54675.22 88888.00 2008-01-24 09:39:47.904 024 15815.39 66.32 54675.22 88888.00 2008-01-24 09:39:48.404 024 15815.38 66.36 54675.19 88888.00 2008-01-24 09:39:48.904 024 15815.41 66.41 54675.17 88888.00 2008-01-24 09:39:49.404 024 15815.41 66.40 54675.25 88888.00 2008-01-24 09:39:49.904 024 15815.45 66.36 54675.24 88888.00 2008-01-24 09:39:50.404 024 15815.43 66.36 54675.21 88888.00 2008-01-24 09:39:50.904 024 15815.43 66.36 54675.25 88888.00 2008-01-24 09:39:51.404 024 15815.47 66.44 54675.23 88888.00 2008-01-24 09:39:51.904 024 15815.42 66.48 54675.22 88888.00 2008-01-24 09:39:52.404 024 15815.45 66.38 54675.19 88888.00 2008-01-24 09:39:52.904 024 15815.57 66.38 54675.27 88888.00 2008-01-24 09:39:53.404 024 15815.53 66.37 54675.27 88888.00 2008-01-24 09:39:53.904 024 15815.43 66.35 54675.32 88888.00 2008-01-24 09:39:54.404 024 15815.48 66.41 54675.29 88888.00 2008-01-24 09:39:54.904 024 15815.40 66.44 54675.45 88888.00 2008-01-24 09:39:55.404 024 15815.44 66.53 54675.46 88888.00 2008-01-24 09:39:55.904 024 15815.54 66.50 54675.45 88888.00 2008-01-24 09:39:56.404 024 15815.49 66.45 54675.42 88888.00 2008-01-24 09:39:56.904 024 15815.50 66.48 54675.32 88888.00 2008-01-24 09:39:57.404 024 15815.50 66.46 54675.36 88888.00 2008-01-24 09:39:57.904 024 15815.54 66.45 54675.30 88888.00 2008-01-24 09:39:58.404 024 15815.51 66.50 54675.25 88888.00 2008-01-24 09:39:58.904 024 15815.50 66.49 54675.34 88888.00 2008-01-24 09:39:59.404 024 15815.38 66.48 54675.35 88888.00 2008-01-24 09:39:59.904 024 15815.35 66.50 54675.38 88888.00 2008-01-24 09:40:00.404 024 15815.41 66.50 54675.42 88888.00 2008-01-24 09:40:00.904 024 15815.39 66.53 54675.40 88888.00 2008-01-24 09:40:01.404 024 15815.43 66.50 54675.32 88888.00 2008-01-24 09:40:01.904 024 15815.48 66.47 54675.33 88888.00 2008-01-24 09:40:02.404 024 15815.47 66.54 54675.43 88888.00 2008-01-24 09:40:02.904 024 15815.47 66.55 54675.37 88888.00 2008-01-24 09:40:03.404 024 15815.55 66.57 54675.45 88888.00 2008-01-24 09:40:03.904 024 15815.53 66.58 54675.46 88888.00 2008-01-24 09:40:04.404 024 15815.58 66.70 54675.39 88888.00 2008-01-24 09:40:04.904 024 15815.52 66.65 54675.36 88888.00 2008-01-24 09:40:05.404 024 15815.51 66.61 54675.30 88888.00 2008-01-24 09:40:05.904 024 15815.49 66.58 54675.38 88888.00 2008-01-24 09:40:06.404 024 15815.44 66.60 54675.54 88888.00 2008-01-24 09:40:06.904 024 15815.41 66.65 54675.58 88888.00 2008-01-24 09:40:07.404 024 15815.40 66.65 54675.57 88888.00 2008-01-24 09:40:07.904 024 15815.42 66.66 54675.58 88888.00 2008-01-24 09:40:08.404 024 15815.44 66.67 54675.53 88888.00 2008-01-24 09:40:08.904 024 15815.44 66.61 54675.38 88888.00 2008-01-24 09:40:09.404 024 15815.41 66.61 54675.46 88888.00 2008-01-24 09:40:09.904 024 15815.38 66.58 54675.39 88888.00 2008-01-24 09:40:10.404 024 15815.37 66.64 54675.38 88888.00 2008-01-24 09:40:10.904 024 15815.34 66.64 54675.47 88888.00 2008-01-24 09:40:11.404 024 15815.21 66.61 54675.54 88888.00 2008-01-24 09:40:11.904 024 15815.34 66.62 54675.49 88888.00 2008-01-24 09:40:12.404 024 15815.34 66.64 54675.49 88888.00 2008-01-24 09:40:12.904 024 15815.28 66.59 54675.50 88888.00 2008-01-24 09:40:13.404 024 15815.29 66.65 54675.37 88888.00 2008-01-24 09:40:13.904 024 15815.39 66.73 54675.38 88888.00 2008-01-24 09:40:14.404 024 15815.38 66.77 54675.34 88888.00 2008-01-24 09:40:14.904 024 15815.33 66.72 54675.32 88888.00 2008-01-24 09:40:15.404 024 15815.40 66.67 54675.32 88888.00 2008-01-24 09:40:15.904 024 15815.42 66.73 54675.24 88888.00 2008-01-24 09:40:16.404 024 15815.39 66.74 54675.29 88888.00 2008-01-24 09:40:16.904 024 15815.42 66.75 54675.29 88888.00 2008-01-24 09:40:17.404 024 15815.48 66.79 54675.26 88888.00 2008-01-24 09:40:17.904 024 15815.40 66.80 54675.28 88888.00 2008-01-24 09:40:18.404 024 15815.31 66.77 54675.30 88888.00 2008-01-24 09:40:18.904 024 15815.33 66.78 54675.19 88888.00 2008-01-24 09:40:19.404 024 15815.33 66.85 54675.07 88888.00 2008-01-24 09:40:19.904 024 15815.26 66.84 54675.07 88888.00 2008-01-24 09:40:20.404 024 15815.31 66.78 54675.13 88888.00 2008-01-24 09:40:20.904 024 15815.33 66.82 54675.08 88888.00 2008-01-24 09:40:21.404 024 15815.38 66.84 54675.13 88888.00 2008-01-24 09:40:21.904 024 15815.28 66.80 54675.17 88888.00 2008-01-24 09:40:22.404 024 15815.19 66.83 54675.18 88888.00 2008-01-24 09:40:22.904 024 15815.21 66.86 54675.18 88888.00 2008-01-24 09:40:23.404 024 15815.18 66.87 54675.24 88888.00 2008-01-24 09:40:23.904 024 15815.26 66.91 54675.18 88888.00 2008-01-24 09:40:24.404 024 15815.33 66.93 54675.13 88888.00 2008-01-24 09:40:24.904 024 15815.27 66.89 54675.16 88888.00 2008-01-24 09:40:25.404 024 15815.29 66.89 54675.19 88888.00 2008-01-24 09:40:25.904 024 15815.31 66.89 54675.15 88888.00 2008-01-24 09:40:26.404 024 15815.32 66.86 54675.07 88888.00 2008-01-24 09:40:26.904 024 15815.26 66.94 54675.07 88888.00 2008-01-24 09:40:27.404 024 15815.28 66.97 54675.12 88888.00 2008-01-24 09:40:27.904 024 15815.29 67.02 54675.08 88888.00 2008-01-24 09:40:28.404 024 15815.28 66.97 54675.14 88888.00 2008-01-24 09:40:28.904 024 15815.33 66.97 54675.13 88888.00 2008-01-24 09:40:29.404 024 15815.26 66.99 54675.12 88888.00 2008-01-24 09:40:29.904 024 15815.28 66.97 54675.05 88888.00 2008-01-24 09:40:30.404 024 15815.30 66.89 54675.14 88888.00 2008-01-24 09:40:30.904 024 15815.26 66.85 54675.10 88888.00 2008-01-24 09:40:31.404 024 15815.30 66.84 54675.04 88888.00 2008-01-24 09:40:31.904 024 15815.27 66.94 54675.10 88888.00 2008-01-24 09:40:32.404 024 15815.30 67.07 54675.14 88888.00 2008-01-24 09:40:32.904 024 15815.30 67.04 54675.19 88888.00 2008-01-24 09:40:33.404 024 15815.18 67.07 54675.11 88888.00 2008-01-24 09:40:33.904 024 15815.23 67.06 54674.97 88888.00 2008-01-24 09:40:34.404 024 15815.30 67.06 54674.94 88888.00 2008-01-24 09:40:34.904 024 15815.31 67.10 54674.96 88888.00 2008-01-24 09:40:35.404 024 15815.35 67.06 54674.97 88888.00 2008-01-24 09:40:35.904 024 15815.33 67.05 54675.05 88888.00 2008-01-24 09:40:36.404 024 15815.22 67.15 54675.15 88888.00 2008-01-24 09:40:36.904 024 15815.24 67.11 54675.16 88888.00 2008-01-24 09:40:37.404 024 15815.34 67.05 54675.17 88888.00 2008-01-24 09:40:37.904 024 15815.30 67.11 54675.08 88888.00 2008-01-24 09:40:38.404 024 15815.35 67.11 54674.97 88888.00 2008-01-24 09:40:38.904 024 15815.41 67.07 54674.97 88888.00 2008-01-24 09:40:39.404 024 15815.47 67.10 54675.07 88888.00 2008-01-24 09:40:39.904 024 15815.47 67.11 54675.07 88888.00 2008-01-24 09:40:40.404 024 15815.44 67.14 54674.92 88888.00 2008-01-24 09:40:40.904 024 15815.40 67.14 54675.02 88888.00 2008-01-24 09:40:41.404 024 15815.39 67.14 54675.03 88888.00 2008-01-24 09:40:41.904 024 15815.48 67.11 54675.11 88888.00 2008-01-24 09:40:42.404 024 15815.58 67.17 54675.30 88888.00 2008-01-24 09:40:42.904 024 15815.50 67.23 54675.27 88888.00 2008-01-24 09:40:43.404 024 15815.38 67.22 54675.21 88888.00 2008-01-24 09:40:43.904 024 15815.47 67.17 54675.19 88888.00 2008-01-24 09:40:44.404 024 15815.44 67.17 54675.19 88888.00 2008-01-24 09:40:44.904 024 15815.49 67.22 54675.14 88888.00 2008-01-24 09:40:45.404 024 15815.51 67.24 54675.14 88888.00 2008-01-24 09:40:45.904 024 15815.45 67.21 54675.16 88888.00 2008-01-24 09:40:46.404 024 15815.43 67.24 54675.07 88888.00 2008-01-24 09:40:46.904 024 15815.37 67.19 54675.04 88888.00 2008-01-24 09:40:47.404 024 15815.39 67.07 54675.14 88888.00 2008-01-24 09:40:47.904 024 15815.37 67.12 54675.16 88888.00 2008-01-24 09:40:48.404 024 15815.44 67.16 54675.22 88888.00 2008-01-24 09:40:48.904 024 15815.49 67.23 54675.08 88888.00 2008-01-24 09:40:49.404 024 15815.54 67.28 54674.96 88888.00 2008-01-24 09:40:49.904 024 15815.48 67.22 54675.16 88888.00 2008-01-24 09:40:50.404 024 15815.42 67.22 54675.11 88888.00 2008-01-24 09:40:50.904 024 15815.51 67.23 54674.95 88888.00 2008-01-24 09:40:51.404 024 15815.49 67.26 54675.02 88888.00 2008-01-24 09:40:51.904 024 15815.52 67.31 54675.07 88888.00 2008-01-24 09:40:52.404 024 15815.57 67.30 54675.08 88888.00 2008-01-24 09:40:52.904 024 15815.53 67.29 54675.19 88888.00 2008-01-24 09:40:53.404 024 15815.55 67.28 54675.18 88888.00 2008-01-24 09:40:53.904 024 15815.51 67.32 54675.07 88888.00 2008-01-24 09:40:54.404 024 15815.48 67.28 54675.10 88888.00 2008-01-24 09:40:54.904 024 15815.45 67.29 54675.06 88888.00 2008-01-24 09:40:55.404 024 15815.58 67.30 54675.10 88888.00 2008-01-24 09:40:55.904 024 15815.45 67.30 54675.10 88888.00 2008-01-24 09:40:56.404 024 15815.38 67.27 54675.13 88888.00 2008-01-24 09:40:56.904 024 15815.50 67.23 54675.16 88888.00 2008-01-24 09:40:57.404 024 15815.45 67.33 54675.15 88888.00 2008-01-24 09:40:57.904 024 15815.44 67.41 54675.08 88888.00 2008-01-24 09:40:58.404 024 15815.53 67.34 54675.04 88888.00 2008-01-24 09:40:58.904 024 15815.53 67.31 54675.07 88888.00 2008-01-24 09:40:59.404 024 15815.50 67.34 54675.06 88888.00 2008-01-24 09:40:59.904 024 15815.41 67.42 54675.07 88888.00 2008-01-24 09:41:00.404 024 15815.50 67.41 54675.16 88888.00 2008-01-24 09:41:00.904 024 15815.51 67.34 54675.14 88888.00 2008-01-24 09:41:01.404 024 15815.55 67.35 54675.21 88888.00 2008-01-24 09:41:01.904 024 15815.51 67.40 54675.19 88888.00 2008-01-24 09:41:02.404 024 15815.51 67.32 54675.27 88888.00 2008-01-24 09:41:02.904 024 15815.58 67.28 54675.24 88888.00 2008-01-24 09:41:03.404 024 15815.54 67.28 54675.17 88888.00 2008-01-24 09:41:03.904 024 15815.45 67.21 54675.21 88888.00 2008-01-24 09:41:04.404 024 15815.49 67.24 54675.27 88888.00 2008-01-24 09:41:04.904 024 15815.45 67.33 54675.21 88888.00 2008-01-24 09:41:05.404 024 15815.38 67.39 54675.17 88888.00 2008-01-24 09:41:05.904 024 15815.39 67.36 54675.07 88888.00 2008-01-24 09:41:06.404 024 15815.42 67.32 54675.10 88888.00 2008-01-24 09:41:06.904 024 15815.44 67.30 54675.23 88888.00 2008-01-24 09:41:07.404 024 15815.42 67.29 54675.13 88888.00 2008-01-24 09:41:07.904 024 15815.53 67.30 54675.14 88888.00 2008-01-24 09:41:08.404 024 15815.51 67.36 54675.17 88888.00 2008-01-24 09:41:08.904 024 15815.50 67.41 54675.23 88888.00 2008-01-24 09:41:09.404 024 15815.43 67.40 54675.33 88888.00 2008-01-24 09:41:09.904 024 15815.48 67.41 54675.30 88888.00 2008-01-24 09:41:10.404 024 15815.51 67.38 54675.37 88888.00 2008-01-24 09:41:10.904 024 15815.44 67.35 54675.34 88888.00 2008-01-24 09:41:11.404 024 15815.49 67.42 54675.18 88888.00 2008-01-24 09:41:11.904 024 15815.48 67.43 54675.26 88888.00 2008-01-24 09:41:12.404 024 15815.42 67.40 54675.27 88888.00 2008-01-24 09:41:12.904 024 15815.48 67.32 54675.28 88888.00 2008-01-24 09:41:13.404 024 15815.44 67.31 54675.18 88888.00 2008-01-24 09:41:13.904 024 15815.35 67.35 54675.24 88888.00 2008-01-24 09:41:14.404 024 15815.41 67.43 54675.25 88888.00 2008-01-24 09:41:14.904 024 15815.41 67.52 54675.17 88888.00 2008-01-24 09:41:15.404 024 15815.32 67.54 54675.06 88888.00 2008-01-24 09:41:15.904 024 15815.29 67.52 54675.04 88888.00 2008-01-24 09:41:16.404 024 15815.40 67.51 54675.04 88888.00 2008-01-24 09:41:16.904 024 15815.50 67.50 54674.97 88888.00 2008-01-24 09:41:17.404 024 15815.43 67.52 54675.03 88888.00 2008-01-24 09:41:17.904 024 15815.40 67.59 54675.15 88888.00 2008-01-24 09:41:18.404 024 15815.51 67.57 54675.16 88888.00 2008-01-24 09:41:18.904 024 15815.52 67.54 54675.19 88888.00 2008-01-24 09:41:19.404 024 15815.40 67.58 54675.24 88888.00 2008-01-24 09:41:19.904 024 15815.35 67.56 54675.17 88888.00 2008-01-24 09:41:20.404 024 15815.51 67.61 54675.13 88888.00 2008-01-24 09:41:20.904 024 15815.48 67.59 54675.16 88888.00 2008-01-24 09:41:21.404 024 15815.40 67.63 54675.21 88888.00 2008-01-24 09:41:21.904 024 15815.43 67.71 54675.15 88888.00 2008-01-24 09:41:22.404 024 15815.43 67.70 54675.08 88888.00 2008-01-24 09:41:22.904 024 15815.39 67.71 54674.95 88888.00 2008-01-24 09:41:23.404 024 15815.33 67.75 54674.95 88888.00 2008-01-24 09:41:23.904 024 15815.44 67.72 54675.00 88888.00 2008-01-24 09:41:24.404 024 15815.48 67.67 54675.07 88888.00 2008-01-24 09:41:24.904 024 15815.48 67.71 54675.10 88888.00 2008-01-24 09:41:25.404 024 15815.43 67.73 54675.16 88888.00 2008-01-24 09:41:25.904 024 15815.50 67.72 54675.25 88888.00 2008-01-24 09:41:26.404 024 15815.41 67.72 54675.26 88888.00 2008-01-24 09:41:26.904 024 15815.39 67.80 54675.15 88888.00 2008-01-24 09:41:27.404 024 15815.44 67.81 54674.97 88888.00 2008-01-24 09:41:27.904 024 15815.35 67.80 54674.93 88888.00 2008-01-24 09:41:28.404 024 15815.31 67.82 54675.00 88888.00 2008-01-24 09:41:28.904 024 15815.33 67.85 54675.06 88888.00 2008-01-24 09:41:29.404 024 15815.37 67.88 54675.03 88888.00 2008-01-24 09:41:29.904 024 15815.39 67.78 54675.06 88888.00 2008-01-24 09:41:30.404 024 15815.33 67.83 54675.12 88888.00 2008-01-24 09:41:30.904 024 15815.42 67.83 54675.14 88888.00 2008-01-24 09:41:31.401 024 15815.38 67.85 54675.19 88888.00 2008-01-24 09:41:31.901 024 15815.35 67.83 54675.25 88888.00 2008-01-24 09:41:32.401 024 15815.47 67.79 54675.19 88888.00 2008-01-24 09:41:32.901 024 15815.34 67.82 54675.11 88888.00 2008-01-24 09:41:33.401 024 15815.21 67.87 54675.07 88888.00 2008-01-24 09:41:33.901 024 15815.27 67.89 54675.03 88888.00 2008-01-24 09:41:34.401 024 15815.23 67.89 54675.10 88888.00 2008-01-24 09:41:34.901 024 15815.26 67.92 54675.05 88888.00 2008-01-24 09:41:35.401 024 15815.33 67.91 54675.04 88888.00 2008-01-24 09:41:35.901 024 15815.45 67.94 54675.01 88888.00 2008-01-24 09:41:36.401 024 15815.38 67.98 54675.03 88888.00 2008-01-24 09:41:36.901 024 15815.26 67.94 54675.02 88888.00 2008-01-24 09:41:37.401 024 15815.27 67.89 54675.06 88888.00 2008-01-24 09:41:37.901 024 15815.22 67.92 54675.15 88888.00 2008-01-24 09:41:38.401 024 15815.24 67.97 54675.21 88888.00 2008-01-24 09:41:38.901 024 15815.34 67.95 54675.11 88888.00 2008-01-24 09:41:39.401 024 15815.39 67.96 54674.97 88888.00 2008-01-24 09:41:39.901 024 15815.28 68.02 54675.10 88888.00 2008-01-24 09:41:40.401 024 15815.16 68.07 54675.21 88888.00 2008-01-24 09:41:40.901 024 15815.18 68.02 54675.29 88888.00 2008-01-24 09:41:41.401 024 15815.27 68.02 54675.23 88888.00 2008-01-24 09:41:41.901 024 15815.23 68.06 54675.22 88888.00 2008-01-24 09:41:42.401 024 15815.31 68.03 54675.17 88888.00 2008-01-24 09:41:42.901 024 15815.34 68.02 54675.14 88888.00 2008-01-24 09:41:43.401 024 15815.38 68.06 54675.21 88888.00 2008-01-24 09:41:43.901 024 15815.41 68.05 54675.21 88888.00 2008-01-24 09:41:44.401 024 15815.30 68.06 54675.13 88888.00 2008-01-24 09:41:44.901 024 15815.31 68.09 54675.05 88888.00 2008-01-24 09:41:45.401 024 15815.33 68.10 54675.15 88888.00 2008-01-24 09:41:45.901 024 15815.43 68.08 54675.08 88888.00 2008-01-24 09:41:46.401 024 15815.35 68.04 54675.08 88888.00 2008-01-24 09:41:46.901 024 15815.37 68.09 54675.08 88888.00 2008-01-24 09:41:47.401 024 15815.45 68.13 54675.11 88888.00 2008-01-24 09:41:47.901 024 15815.42 68.19 54675.11 88888.00 2008-01-24 09:41:48.401 024 15815.47 68.19 54675.16 88888.00 2008-01-24 09:41:48.901 024 15815.47 68.15 54675.25 88888.00 2008-01-24 09:41:49.401 024 15815.52 68.19 54675.25 88888.00 2008-01-24 09:41:49.901 024 15815.52 68.21 54675.23 88888.00 2008-01-24 09:41:50.401 024 15815.52 68.24 54675.29 88888.00 2008-01-24 09:41:50.901 024 15815.50 68.18 54675.22 88888.00 2008-01-24 09:41:51.401 024 15815.51 68.19 54675.21 88888.00 2008-01-24 09:41:51.901 024 15815.48 68.21 54675.18 88888.00 2008-01-24 09:41:52.401 024 15815.53 68.25 54675.08 88888.00 2008-01-24 09:41:52.901 024 15815.52 68.24 54675.23 88888.00 2008-01-24 09:41:53.401 024 15815.48 68.32 54675.34 88888.00 2008-01-24 09:41:53.901 024 15815.51 68.28 54675.28 88888.00 2008-01-24 09:41:54.401 024 15815.61 68.28 54675.32 88888.00 2008-01-24 09:41:54.901 024 15815.73 68.27 54675.29 88888.00 2008-01-24 09:41:55.401 024 15815.70 68.16 54675.18 88888.00 2008-01-24 09:41:55.901 024 15815.69 68.15 54675.18 88888.00 2008-01-24 09:41:56.401 024 15815.75 68.17 54675.17 88888.00 2008-01-24 09:41:56.901 024 15815.79 68.17 54675.10 88888.00 2008-01-24 09:41:57.401 024 15815.65 68.20 54675.12 88888.00 2008-01-24 09:41:57.901 024 15815.64 68.24 54675.15 88888.00 2008-01-24 09:41:58.401 024 15815.69 68.24 54675.19 88888.00 2008-01-24 09:41:58.901 024 15815.69 68.21 54675.10 88888.00 2008-01-24 09:41:59.401 024 15815.66 68.19 54675.11 88888.00 2008-01-24 09:41:59.901 024 15815.65 68.20 54675.30 88888.00 2008-01-24 09:42:00.401 024 15815.62 68.19 54675.33 88888.00 2008-01-24 09:42:00.901 024 15815.58 68.18 54675.34 88888.00 2008-01-24 09:42:01.401 024 15815.52 68.20 54675.34 88888.00 2008-01-24 09:42:01.901 024 15815.48 68.27 54675.26 88888.00 2008-01-24 09:42:02.401 024 15815.52 68.29 54675.33 88888.00 2008-01-24 09:42:02.901 024 15815.54 68.30 54675.38 88888.00 2008-01-24 09:42:03.401 024 15815.54 68.32 54675.37 88888.00 2008-01-24 09:42:03.901 024 15815.53 68.27 54675.43 88888.00 2008-01-24 09:42:04.401 024 15815.48 68.26 54675.32 88888.00 2008-01-24 09:42:04.901 024 15815.53 68.35 54675.28 88888.00 2008-01-24 09:42:05.401 024 15815.58 68.40 54675.23 88888.00 2008-01-24 09:42:05.901 024 15815.61 68.39 54675.10 88888.00 2008-01-24 09:42:06.401 024 15815.59 68.41 54675.17 88888.00 2008-01-24 09:42:06.901 024 15815.54 68.34 54675.23 88888.00 2008-01-24 09:42:07.401 024 15815.60 68.37 54675.28 88888.00 2008-01-24 09:42:07.901 024 15815.51 68.39 54675.22 88888.00 2008-01-24 09:42:08.401 024 15815.53 68.37 54675.13 88888.00 2008-01-24 09:42:08.901 024 15815.47 68.32 54675.16 88888.00 2008-01-24 09:42:09.401 024 15815.59 68.31 54675.12 88888.00 2008-01-24 09:42:09.901 024 15815.60 68.30 54675.28 88888.00 2008-01-24 09:42:10.401 024 15815.52 68.32 54675.38 88888.00 2008-01-24 09:42:10.901 024 15815.58 68.41 54675.38 88888.00 2008-01-24 09:42:11.401 024 15815.53 68.46 54675.40 88888.00 2008-01-24 09:42:11.901 024 15815.62 68.47 54675.23 88888.00 2008-01-24 09:42:12.401 024 15815.61 68.47 54675.30 88888.00 2008-01-24 09:42:12.901 024 15815.64 68.47 54675.28 88888.00 2008-01-24 09:42:13.401 024 15815.63 68.53 54675.25 88888.00 2008-01-24 09:42:13.901 024 15815.58 68.50 54675.18 88888.00 2008-01-24 09:42:14.401 024 15815.60 68.52 54675.16 88888.00 2008-01-24 09:42:14.901 024 15815.59 68.56 54675.24 88888.00 2008-01-24 09:42:15.401 024 15815.66 68.50 54675.29 88888.00 2008-01-24 09:42:15.901 024 15815.78 68.53 54675.32 88888.00 2008-01-24 09:42:16.401 024 15815.70 68.57 54675.16 88888.00 2008-01-24 09:42:16.901 024 15815.70 68.58 54675.16 88888.00 2008-01-24 09:42:17.401 024 15815.70 68.57 54675.29 88888.00 2008-01-24 09:42:17.901 024 15815.80 68.52 54675.26 88888.00 2008-01-24 09:42:18.401 024 15815.81 68.50 54675.25 88888.00 2008-01-24 09:42:18.901 024 15815.84 68.55 54675.32 88888.00 2008-01-24 09:42:19.401 024 15815.74 68.58 54675.29 88888.00 2008-01-24 09:42:19.901 024 15815.69 68.62 54675.23 88888.00 2008-01-24 09:42:20.401 024 15815.71 68.59 54675.36 88888.00 2008-01-24 09:42:20.901 024 15815.73 68.63 54675.39 88888.00 2008-01-24 09:42:21.401 024 15815.66 68.65 54675.30 88888.00 2008-01-24 09:42:21.901 024 15815.55 68.68 54675.32 88888.00 2008-01-24 09:42:22.401 024 15815.54 68.68 54675.32 88888.00 2008-01-24 09:42:22.901 024 15815.57 68.65 54675.26 88888.00 2008-01-24 09:42:23.401 024 15815.68 68.61 54675.16 88888.00 2008-01-24 09:42:23.901 024 15815.60 68.64 54675.11 88888.00 2008-01-24 09:42:24.401 024 15815.59 68.70 54675.11 88888.00 2008-01-24 09:42:24.901 024 15815.63 68.67 54675.11 88888.00 2008-01-24 09:42:25.401 024 15815.73 68.64 54675.15 88888.00 2008-01-24 09:42:25.901 024 15815.84 68.59 54675.16 88888.00 2008-01-24 09:42:26.401 024 15815.91 68.67 54675.21 88888.00 2008-01-24 09:42:26.901 024 15815.89 68.68 54675.21 88888.00 2008-01-24 09:42:27.401 024 15815.84 68.72 54675.25 88888.00 2008-01-24 09:42:27.901 024 15815.81 68.75 54675.35 88888.00 2008-01-24 09:42:28.401 024 15815.89 68.80 54675.38 88888.00 2008-01-24 09:42:28.901 024 15815.89 68.81 54675.43 88888.00 2008-01-24 09:42:29.401 024 15815.97 68.83 54675.43 88888.00 2008-01-24 09:42:29.901 024 15815.94 68.82 54675.35 88888.00 2008-01-24 09:42:30.401 024 15815.75 68.77 54675.39 88888.00 2008-01-24 09:42:30.901 024 15815.73 68.76 54675.42 88888.00 2008-01-24 09:42:31.401 024 15815.70 68.77 54675.40 88888.00 2008-01-24 09:42:31.901 024 15815.63 68.80 54675.29 88888.00 2008-01-24 09:42:32.401 024 15815.64 68.87 54675.33 88888.00 2008-01-24 09:42:32.901 024 15815.69 68.86 54675.48 88888.00 2008-01-24 09:42:33.401 024 15815.72 68.86 54675.65 88888.00 2008-01-24 09:42:33.901 024 15815.74 68.88 54675.51 88888.00 2008-01-24 09:42:34.401 024 15815.70 68.86 54675.44 88888.00 2008-01-24 09:42:34.901 024 15815.71 68.89 54675.37 88888.00 2008-01-24 09:42:35.401 024 15815.75 68.92 54675.40 88888.00 2008-01-24 09:42:35.901 024 15815.79 68.89 54675.38 88888.00 2008-01-24 09:42:36.401 024 15815.72 68.95 54675.36 88888.00 2008-01-24 09:42:36.901 024 15815.74 69.04 54675.39 88888.00 2008-01-24 09:42:37.401 024 15815.72 69.07 54675.23 88888.00 2008-01-24 09:42:37.901 024 15815.79 69.02 54675.30 88888.00 2008-01-24 09:42:38.401 024 15815.78 68.95 54675.34 88888.00 2008-01-24 09:42:38.901 024 15815.78 68.98 54675.25 88888.00 2008-01-24 09:42:39.401 024 15815.85 68.95 54675.28 88888.00 2008-01-24 09:42:39.901 024 15815.82 68.99 54675.33 88888.00 2008-01-24 09:42:40.401 024 15815.60 68.99 54675.42 88888.00 2008-01-24 09:42:40.901 024 15815.61 69.02 54675.30 88888.00 2008-01-24 09:42:41.401 024 15815.62 69.03 54675.25 88888.00 2008-01-24 09:42:41.901 024 15815.60 69.04 54675.24 88888.00 2008-01-24 09:42:42.401 024 15815.62 69.01 54675.21 88888.00 2008-01-24 09:42:42.901 024 15815.69 69.03 54675.17 88888.00 2008-01-24 09:42:43.401 024 15815.66 69.08 54675.13 88888.00 2008-01-24 09:42:43.901 024 15815.73 69.00 54675.15 88888.00 2008-01-24 09:42:44.401 024 15815.66 68.92 54675.13 88888.00 2008-01-24 09:42:44.901 024 15815.64 68.96 54675.10 88888.00 2008-01-24 09:42:45.401 024 15815.73 69.06 54675.07 88888.00 2008-01-24 09:42:45.901 024 15815.79 69.09 54675.02 88888.00 2008-01-24 09:42:46.401 024 15815.79 69.12 54675.06 88888.00 2008-01-24 09:42:46.901 024 15815.86 69.09 54675.07 88888.00 2008-01-24 09:42:47.401 024 15815.99 69.13 54675.02 88888.00 2008-01-24 09:42:47.901 024 15816.01 69.20 54674.93 88888.00 2008-01-24 09:42:48.401 024 15815.85 69.28 54674.85 88888.00 2008-01-24 09:42:48.901 024 15815.83 69.29 54674.78 88888.00 2008-01-24 09:42:49.401 024 15815.84 69.37 54674.74 88888.00 2008-01-24 09:42:49.901 024 15815.64 69.45 54674.76 88888.00 2008-01-24 09:42:50.401 024 15815.60 69.40 54674.75 88888.00 2008-01-24 09:42:50.901 024 15815.68 69.33 54674.76 88888.00 2008-01-24 09:42:51.401 024 15815.70 69.25 54674.92 88888.00 2008-01-24 09:42:51.901 024 15815.64 69.21 54674.96 88888.00 2008-01-24 09:42:52.401 024 15815.63 69.14 54675.14 88888.00 2008-01-24 09:42:52.901 024 15815.60 69.06 54675.19 88888.00 2008-01-24 09:42:53.401 024 15815.58 69.08 54675.21 88888.00 2008-01-24 09:42:53.901 024 15815.59 69.12 54675.25 88888.00 2008-01-24 09:42:54.401 024 15815.58 69.13 54675.14 88888.00 2008-01-24 09:42:54.901 024 15815.53 69.12 54675.04 88888.00 2008-01-24 09:42:55.401 024 15815.55 69.16 54675.12 88888.00 2008-01-24 09:42:55.901 024 15815.59 69.20 54675.17 88888.00 2008-01-24 09:42:56.401 024 15815.59 69.19 54675.17 88888.00 2008-01-24 09:42:56.901 024 15815.51 69.18 54675.19 88888.00 2008-01-24 09:42:57.401 024 15815.42 69.20 54675.44 88888.00 2008-01-24 09:42:57.901 024 15815.42 69.23 54675.46 88888.00 2008-01-24 09:42:58.401 024 15815.38 69.16 54675.37 88888.00 2008-01-24 09:42:58.901 024 15815.32 69.23 54675.29 88888.00 2008-01-24 09:42:59.401 024 15815.30 69.25 54675.35 88888.00 2008-01-24 09:42:59.901 024 15815.38 69.25 54675.37 88888.00 2008-01-24 09:43:00.401 024 15815.41 69.24 54675.44 88888.00 2008-01-24 09:43:00.901 024 15815.42 69.25 54675.51 88888.00 2008-01-24 09:43:01.401 024 15815.40 69.19 54675.55 88888.00 2008-01-24 09:43:01.901 024 15815.39 69.26 54675.45 88888.00 2008-01-24 09:43:02.401 024 15815.41 69.27 54675.38 88888.00 2008-01-24 09:43:02.901 024 15815.30 69.30 54675.36 88888.00 2008-01-24 09:43:03.401 024 15815.37 69.31 54675.32 88888.00 2008-01-24 09:43:03.901 024 15815.44 69.32 54675.28 88888.00 2008-01-24 09:43:04.401 024 15815.37 69.36 54675.40 88888.00 2008-01-24 09:43:04.901 024 15815.47 69.32 54675.35 88888.00 2008-01-24 09:43:05.401 024 15815.71 69.36 54675.38 88888.00 2008-01-24 09:43:05.901 024 15815.65 69.36 54675.53 88888.00 2008-01-24 09:43:06.401 024 15815.65 69.30 54675.50 88888.00 2008-01-24 09:43:06.901 024 15815.61 69.36 54675.39 88888.00 2008-01-24 09:43:07.401 024 15815.50 69.37 54675.43 88888.00 2008-01-24 09:43:07.901 024 15815.45 69.36 54675.37 88888.00 2008-01-24 09:43:08.401 024 15815.45 69.36 54675.29 88888.00 2008-01-24 09:43:08.901 024 15815.52 69.38 54675.30 88888.00 2008-01-24 09:43:09.401 024 15815.71 69.42 54675.37 88888.00 2008-01-24 09:43:09.901 024 15815.70 69.44 54675.25 88888.00 2008-01-24 09:43:10.401 024 15815.60 69.46 54675.30 88888.00 2008-01-24 09:43:10.901 024 15815.40 69.46 54675.38 88888.00 2008-01-24 09:43:11.401 024 15815.43 69.46 54675.40 88888.00 2008-01-24 09:43:11.901 024 15815.51 69.45 54675.42 88888.00 2008-01-24 09:43:12.401 024 15815.52 69.50 54675.40 88888.00 2008-01-24 09:43:12.901 024 15815.51 69.50 54675.53 88888.00 2008-01-24 09:43:13.401 024 15815.51 69.50 54675.38 88888.00 2008-01-24 09:43:13.901 024 15815.52 69.45 54675.30 88888.00 2008-01-24 09:43:14.401 024 15815.60 69.51 54675.38 88888.00 2008-01-24 09:43:14.901 024 15815.55 69.53 54675.37 88888.00 2008-01-24 09:43:15.401 024 15815.48 69.55 54675.26 88888.00 2008-01-24 09:43:15.901 024 15815.45 69.54 54675.33 88888.00 2008-01-24 09:43:16.401 024 15815.41 69.53 54675.42 88888.00 2008-01-24 09:43:16.901 024 15815.44 69.49 54675.39 88888.00 2008-01-24 09:43:17.401 024 15815.49 69.49 54675.34 88888.00 2008-01-24 09:43:17.901 024 15815.52 69.55 54675.45 88888.00 2008-01-24 09:43:18.401 024 15815.51 69.56 54675.45 88888.00 2008-01-24 09:43:18.901 024 15815.45 69.55 54675.44 88888.00 2008-01-24 09:43:19.401 024 15815.43 69.62 54675.38 88888.00 2008-01-24 09:43:19.901 024 15815.51 69.56 54675.57 88888.00 2008-01-24 09:43:20.401 024 15815.60 69.51 54675.58 88888.00 2008-01-24 09:43:20.901 024 15815.57 69.46 54675.43 88888.00 2008-01-24 09:43:21.401 024 15815.51 69.50 54675.56 88888.00 2008-01-24 09:43:21.901 024 15815.48 69.48 54675.59 88888.00 2008-01-24 09:43:22.401 024 15815.54 69.53 54675.48 88888.00 2008-01-24 09:43:22.901 024 15815.60 69.57 54675.65 88888.00 2008-01-24 09:43:23.401 024 15815.52 69.55 54675.67 88888.00 2008-01-24 09:43:23.901 024 15815.51 69.56 54675.61 88888.00 2008-01-24 09:43:24.401 024 15815.45 69.56 54675.61 88888.00 2008-01-24 09:43:24.901 024 15815.50 69.63 54675.47 88888.00 2008-01-24 09:43:25.401 024 15815.50 69.64 54675.53 88888.00 2008-01-24 09:43:25.901 024 15815.53 69.66 54675.56 88888.00 2008-01-24 09:43:26.401 024 15815.51 69.66 54675.58 88888.00 2008-01-24 09:43:26.901 024 15815.50 69.63 54675.61 88888.00 2008-01-24 09:43:27.401 024 15815.39 69.63 54675.58 88888.00 2008-01-24 09:43:27.901 024 15815.40 69.65 54675.51 88888.00 2008-01-24 09:43:28.401 024 15815.45 69.63 54675.48 88888.00 2008-01-24 09:43:28.901 024 15815.40 69.72 54675.54 88888.00 2008-01-24 09:43:29.401 024 15815.42 69.72 54675.57 88888.00 2008-01-24 09:43:29.901 024 15815.43 69.68 54675.50 88888.00 2008-01-24 09:43:30.401 024 15815.42 69.62 54675.51 88888.00 2008-01-24 09:43:30.901 024 15815.48 69.73 54675.48 88888.00 2008-01-24 09:43:31.401 024 15815.40 69.75 54675.56 88888.00 2008-01-24 09:43:31.901 024 15815.49 69.72 54675.62 88888.00 2008-01-24 09:43:32.401 024 15815.58 69.72 54675.55 88888.00 2008-01-24 09:43:32.901 024 15815.49 69.70 54675.59 88888.00 2008-01-24 09:43:33.401 024 15815.47 69.70 54675.57 88888.00 2008-01-24 09:43:33.901 024 15815.42 69.72 54675.64 88888.00 2008-01-24 09:43:34.401 024 15815.45 69.70 54675.65 88888.00 2008-01-24 09:43:34.901 024 15815.43 69.76 54675.60 88888.00 2008-01-24 09:43:35.401 024 15815.41 69.84 54675.65 88888.00 2008-01-24 09:43:35.901 024 15815.47 69.73 54675.66 88888.00 2008-01-24 09:43:36.401 024 15815.51 69.69 54675.69 88888.00 2008-01-24 09:43:36.901 024 15815.37 69.76 54675.61 88888.00 2008-01-24 09:43:37.401 024 15815.29 69.85 54675.57 88888.00 2008-01-24 09:43:37.901 024 15815.43 69.80 54675.62 88888.00 2008-01-24 09:43:38.401 024 15815.35 69.76 54675.47 88888.00 2008-01-24 09:43:38.901 024 15815.27 69.75 54675.43 88888.00 2008-01-24 09:43:39.401 024 15815.31 69.65 54675.43 88888.00 2008-01-24 09:43:39.901 024 15815.31 69.65 54675.44 88888.00 2008-01-24 09:43:40.401 024 15815.37 69.68 54675.40 88888.00 2008-01-24 09:43:40.901 024 15815.32 69.68 54675.44 88888.00 2008-01-24 09:43:41.401 024 15815.43 69.73 54675.48 88888.00 2008-01-24 09:43:41.901 024 15815.57 69.74 54675.48 88888.00 2008-01-24 09:43:42.401 024 15815.41 69.74 54675.58 88888.00 2008-01-24 09:43:42.901 024 15815.38 69.73 54675.49 88888.00 2008-01-24 09:43:43.401 024 15815.38 69.81 54675.44 88888.00 2008-01-24 09:43:43.901 024 15815.34 69.91 54675.37 88888.00 2008-01-24 09:43:44.401 024 15815.33 69.87 54675.48 88888.00 2008-01-24 09:43:44.901 024 15815.35 69.87 54675.47 88888.00 2008-01-24 09:43:45.401 024 15815.44 69.80 54675.44 88888.00 2008-01-24 09:43:45.901 024 15815.53 69.80 54675.57 88888.00 2008-01-24 09:43:46.401 024 15815.51 69.78 54675.60 88888.00 2008-01-24 09:43:46.901 024 15815.53 69.72 54675.56 88888.00 2008-01-24 09:43:47.401 024 15815.48 69.72 54675.45 88888.00 2008-01-24 09:43:47.901 024 15815.44 69.67 54675.44 88888.00 2008-01-24 09:43:48.401 024 15815.43 69.64 54675.37 88888.00 2008-01-24 09:43:48.901 024 15815.42 69.72 54675.34 88888.00 2008-01-24 09:43:49.401 024 15815.38 69.68 54675.35 88888.00 2008-01-24 09:43:49.901 024 15815.28 69.72 54675.39 88888.00 2008-01-24 09:43:50.401 024 15815.41 69.76 54675.50 88888.00 2008-01-24 09:43:50.901 024 15815.38 69.73 54675.51 88888.00 2008-01-24 09:43:51.401 024 15815.35 69.69 54675.43 88888.00 2008-01-24 09:43:51.901 024 15815.31 69.79 54675.37 88888.00 2008-01-24 09:43:52.401 024 15815.27 69.82 54675.36 88888.00 2008-01-24 09:43:52.901 024 15815.33 69.80 54675.38 88888.00 2008-01-24 09:43:53.401 024 15815.35 69.72 54675.34 88888.00 2008-01-24 09:43:53.901 024 15815.48 69.74 54675.30 88888.00 2008-01-24 09:43:54.401 024 15815.49 69.81 54675.34 88888.00 2008-01-24 09:43:54.901 024 15815.49 69.81 54675.43 88888.00 2008-01-24 09:43:55.401 024 15815.49 69.87 54675.35 88888.00 2008-01-24 09:43:55.901 024 15815.44 69.89 54675.48 88888.00 2008-01-24 09:43:56.401 024 15815.29 69.79 54675.51 88888.00 2008-01-24 09:43:56.901 024 15815.14 69.75 54675.45 88888.00 2008-01-24 09:43:57.401 024 15815.21 69.69 54675.38 88888.00 2008-01-24 09:43:57.901 024 15815.27 69.70 54675.34 88888.00 2008-01-24 09:43:58.401 024 15815.28 69.80 54675.34 88888.00 2008-01-24 09:43:58.901 024 15815.30 69.85 54675.38 88888.00 2008-01-24 09:43:59.401 024 15815.31 69.80 54675.38 88888.00 2008-01-24 09:43:59.901 024 15815.24 69.85 54675.43 88888.00 2008-01-24 09:44:00.401 024 15815.24 69.79 54675.45 88888.00 2008-01-24 09:44:00.901 024 15815.26 69.77 54675.39 88888.00 2008-01-24 09:44:01.401 024 15815.20 69.79 54675.43 88888.00 2008-01-24 09:44:01.901 024 15815.23 69.81 54675.45 88888.00 2008-01-24 09:44:02.401 024 15815.23 69.78 54675.51 88888.00 2008-01-24 09:44:02.901 024 15815.21 69.77 54675.35 88888.00 2008-01-24 09:44:03.401 024 15815.07 69.77 54675.29 88888.00 2008-01-24 09:44:03.901 024 15815.14 69.81 54675.34 88888.00 2008-01-24 09:44:04.401 024 15815.29 69.84 54675.34 88888.00 2008-01-24 09:44:04.901 024 15815.29 69.88 54675.51 88888.00 2008-01-24 09:44:05.401 024 15815.22 69.87 54675.45 88888.00 2008-01-24 09:44:05.901 024 15815.24 69.90 54675.38 88888.00 2008-01-24 09:44:06.401 024 15815.23 69.94 54675.35 88888.00 2008-01-24 09:44:06.901 024 15815.29 69.98 54675.34 88888.00 2008-01-24 09:44:07.401 024 15815.27 69.90 54675.40 88888.00 2008-01-24 09:44:07.901 024 15815.22 69.86 54675.39 88888.00 2008-01-24 09:44:08.401 024 15815.12 69.88 54675.40 88888.00 2008-01-24 09:44:08.901 024 15815.23 69.88 54675.47 88888.00 2008-01-24 09:44:09.401 024 15815.31 69.87 54675.59 88888.00 2008-01-24 09:44:09.901 024 15815.27 69.85 54675.50 88888.00 2008-01-24 09:44:10.401 024 15815.21 69.81 54675.45 88888.00 2008-01-24 09:44:10.901 024 15815.16 69.78 54675.44 88888.00 2008-01-24 09:44:11.401 024 15815.23 69.76 54675.37 88888.00 2008-01-24 09:44:11.901 024 15815.22 69.80 54675.26 88888.00 2008-01-24 09:44:12.401 024 15815.23 69.82 54675.22 88888.00 2008-01-24 09:44:12.901 024 15815.23 69.80 54675.37 88888.00 2008-01-24 09:44:13.401 024 15815.27 69.80 54675.33 88888.00 2008-01-24 09:44:13.901 024 15815.19 69.84 54675.19 88888.00 2008-01-24 09:44:14.401 024 15815.07 69.86 54675.13 88888.00 2008-01-24 09:44:14.901 024 15815.00 69.81 54675.22 88888.00 2008-01-24 09:44:15.401 024 15815.12 69.75 54675.26 88888.00 2008-01-24 09:44:15.901 024 15815.22 69.80 54675.22 88888.00 2008-01-24 09:44:16.401 024 15815.17 69.78 54675.22 88888.00 2008-01-24 09:44:16.901 024 15815.20 69.82 54675.24 88888.00 2008-01-24 09:44:17.401 024 15815.23 69.78 54675.32 88888.00 2008-01-24 09:44:17.901 024 15815.22 69.72 54675.37 88888.00 2008-01-24 09:44:18.401 024 15815.13 69.70 54675.43 88888.00 2008-01-24 09:44:18.901 024 15814.96 69.72 54675.40 88888.00 2008-01-24 09:44:19.401 024 15814.99 69.70 54675.43 88888.00 2008-01-24 09:44:19.901 024 15815.13 69.67 54675.43 88888.00 2008-01-24 09:44:20.401 024 15815.16 69.72 54675.45 88888.00 2008-01-24 09:44:20.901 024 15815.10 69.74 54675.47 88888.00 2008-01-24 09:44:21.401 024 15815.03 69.65 54675.33 88888.00 2008-01-24 09:44:21.901 024 15815.03 69.65 54675.32 88888.00 2008-01-24 09:44:22.401 024 15815.01 69.65 54675.39 88888.00 2008-01-24 09:44:22.901 024 15815.01 69.65 54675.37 88888.00 2008-01-24 09:44:23.401 024 15815.00 69.76 54675.36 88888.00 2008-01-24 09:44:23.901 024 15814.99 69.77 54675.36 88888.00 2008-01-24 09:44:24.401 024 15815.04 69.73 54675.47 88888.00 2008-01-24 09:44:24.901 024 15815.08 69.70 54675.49 88888.00 2008-01-24 09:44:25.401 024 15815.03 69.70 54675.37 88888.00 2008-01-24 09:44:25.901 024 15814.98 69.72 54675.34 88888.00 2008-01-24 09:44:26.401 024 15814.98 69.75 54675.32 88888.00 2008-01-24 09:44:26.901 024 15814.93 69.69 54675.35 88888.00 2008-01-24 09:44:27.401 024 15815.03 69.70 54675.34 88888.00 2008-01-24 09:44:27.901 024 15814.98 69.66 54675.38 88888.00 2008-01-24 09:44:28.401 024 15814.98 69.73 54675.45 88888.00 2008-01-24 09:44:28.901 024 15814.99 69.72 54675.44 88888.00 2008-01-24 09:44:29.401 024 15814.81 69.73 54675.46 88888.00 2008-01-24 09:44:29.901 024 15814.91 69.67 54675.43 88888.00 2008-01-24 09:44:30.401 024 15815.00 69.68 54675.42 88888.00 2008-01-24 09:44:30.901 024 15815.08 69.68 54675.33 88888.00 2008-01-24 09:44:31.401 024 15814.99 69.70 54675.30 88888.00 2008-01-24 09:44:31.901 024 15814.99 69.72 54675.34 88888.00 2008-01-24 09:44:32.401 024 15814.96 69.70 54675.38 88888.00 2008-01-24 09:44:32.901 024 15814.86 69.73 54675.34 88888.00 2008-01-24 09:44:33.401 024 15814.91 69.73 54675.35 88888.00 2008-01-24 09:44:33.901 024 15814.89 69.73 54675.34 88888.00 2008-01-24 09:44:34.401 024 15814.91 69.67 54675.44 88888.00 2008-01-24 09:44:34.901 024 15814.81 69.70 54675.47 88888.00 2008-01-24 09:44:35.401 024 15814.72 69.70 54675.56 88888.00 2008-01-24 09:44:35.901 024 15814.83 69.60 54675.56 88888.00 2008-01-24 09:44:36.401 024 15814.90 69.70 54675.46 88888.00 2008-01-24 09:44:36.901 024 15814.89 69.76 54675.42 88888.00 2008-01-24 09:44:37.401 024 15814.95 69.72 54675.24 88888.00 2008-01-24 09:44:37.901 024 15814.89 69.72 54675.28 88888.00 2008-01-24 09:44:38.401 024 15814.86 69.67 54675.32 88888.00 2008-01-24 09:44:38.901 024 15814.86 69.63 54675.34 88888.00 2008-01-24 09:44:39.401 024 15814.69 69.64 54675.32 88888.00 2008-01-24 09:44:39.901 024 15814.69 69.63 54675.40 88888.00 2008-01-24 09:44:40.401 024 15814.70 69.56 54675.40 88888.00 2008-01-24 09:44:40.901 024 15814.70 69.57 54675.30 88888.00 2008-01-24 09:44:41.401 024 15814.72 69.60 54675.35 88888.00 2008-01-24 09:44:41.901 024 15814.69 69.60 54675.43 88888.00 2008-01-24 09:44:42.401 024 15814.65 69.62 54675.45 88888.00 2008-01-24 09:44:42.901 024 15814.65 69.66 54675.28 88888.00 2008-01-24 09:44:43.401 024 15814.62 69.64 54675.27 88888.00 2008-01-24 09:44:43.901 024 15814.72 69.60 54675.37 88888.00 2008-01-24 09:44:44.401 024 15814.86 69.64 54675.40 88888.00 2008-01-24 09:44:44.901 024 15814.80 69.66 54675.38 88888.00 2008-01-24 09:44:45.401 024 15814.78 69.70 54675.47 88888.00 2008-01-24 09:44:45.901 024 15814.75 69.70 54675.49 88888.00 2008-01-24 09:44:46.401 024 15814.68 69.70 54675.46 88888.00 2008-01-24 09:44:46.901 024 15814.60 69.74 54675.44 88888.00 2008-01-24 09:44:47.401 024 15814.56 69.77 54675.55 88888.00 2008-01-24 09:44:47.901 024 15814.64 69.72 54675.46 88888.00 2008-01-24 09:44:48.401 024 15814.68 69.67 54675.39 88888.00 2008-01-24 09:44:48.901 024 15814.71 69.67 54675.38 88888.00 2008-01-24 09:44:49.401 024 15814.65 69.62 54675.38 88888.00 2008-01-24 09:44:49.901 024 15814.62 69.67 54675.46 88888.00 2008-01-24 09:44:50.401 024 15814.60 69.72 54675.50 88888.00 2008-01-24 09:44:50.901 024 15814.54 69.68 54675.51 88888.00 2008-01-24 09:44:51.401 024 15814.56 69.66 54675.51 88888.00 2008-01-24 09:44:51.901 024 15814.59 69.65 54675.54 88888.00 2008-01-24 09:44:52.401 024 15814.61 69.73 54675.51 88888.00 2008-01-24 09:44:52.901 024 15814.70 69.80 54675.49 88888.00 2008-01-24 09:44:53.401 024 15814.62 69.78 54675.39 88888.00 2008-01-24 09:44:53.901 024 15814.59 69.68 54675.40 88888.00 2008-01-24 09:44:54.401 024 15814.52 69.75 54675.48 88888.00 2008-01-24 09:44:54.901 024 15814.46 69.80 54675.36 88888.00 2008-01-24 09:44:55.401 024 15814.47 69.85 54675.35 88888.00 2008-01-24 09:44:55.901 024 15814.54 69.80 54675.39 88888.00 2008-01-24 09:44:56.401 024 15814.49 69.73 54675.37 88888.00 2008-01-24 09:44:56.901 024 15814.51 69.70 54675.39 88888.00 2008-01-24 09:44:57.401 024 15814.49 69.75 54675.39 88888.00 2008-01-24 09:44:57.901 024 15814.50 69.80 54675.39 88888.00 2008-01-24 09:44:58.401 024 15814.48 69.80 54675.40 88888.00 2008-01-24 09:44:58.901 024 15814.46 69.86 54675.42 88888.00 2008-01-24 09:44:59.401 024 15814.42 69.92 54675.43 88888.00 2008-01-24 09:44:59.901 024 15814.40 69.80 54675.32 88888.00 2008-01-24 09:45:00.401 024 15814.44 69.70 54675.45 88888.00 2008-01-24 09:45:00.901 024 15814.51 69.77 54675.46 88888.00 2008-01-24 09:45:01.401 024 15814.54 69.78 54675.44 88888.00 2008-01-24 09:45:01.901 024 15814.51 69.80 54675.48 88888.00 2008-01-24 09:45:02.401 024 15814.42 69.76 54675.44 88888.00 2008-01-24 09:45:02.901 024 15814.37 69.74 54675.40 88888.00 2008-01-24 09:45:03.401 024 15814.41 69.79 54675.42 88888.00 2008-01-24 09:45:03.901 024 15814.45 69.78 54675.45 88888.00 2008-01-24 09:45:04.401 024 15814.45 69.76 54675.55 88888.00 2008-01-24 09:45:04.901 024 15814.50 69.73 54675.49 88888.00 2008-01-24 09:45:05.401 024 15814.52 69.74 54675.36 88888.00 2008-01-24 09:45:05.901 024 15814.52 69.73 54675.34 88888.00 2008-01-24 09:45:06.401 024 15814.54 69.68 54675.25 88888.00 2008-01-24 09:45:06.901 024 15814.47 69.80 54675.18 88888.00 2008-01-24 09:45:07.401 024 15814.44 69.72 54675.14 88888.00 2008-01-24 09:45:07.901 024 15814.41 69.76 54675.05 88888.00 2008-01-24 09:45:08.401 024 15814.37 69.79 54675.13 88888.00 2008-01-24 09:45:08.901 024 15814.40 69.81 54675.16 88888.00 2008-01-24 09:45:09.401 024 15814.41 69.78 54675.17 88888.00 2008-01-24 09:45:09.901 024 15814.52 69.70 54675.19 88888.00 2008-01-24 09:45:10.401 024 15814.52 69.70 54675.25 88888.00 2008-01-24 09:45:10.901 024 15814.56 69.72 54675.27 88888.00 2008-01-24 09:45:11.401 024 15814.36 69.70 54675.33 88888.00 2008-01-24 09:45:11.901 024 15814.33 69.70 54675.35 88888.00 2008-01-24 09:45:12.401 024 15814.42 69.73 54675.27 88888.00 2008-01-24 09:45:12.901 024 15814.45 69.70 54675.25 88888.00 2008-01-24 09:45:13.401 024 15814.52 69.76 54675.24 88888.00 2008-01-24 09:45:13.901 024 15814.42 69.76 54675.06 88888.00 2008-01-24 09:45:14.401 024 15814.30 69.78 54674.93 88888.00 2008-01-24 09:45:14.901 024 15814.36 69.84 54674.96 88888.00 2008-01-24 09:45:15.401 024 15814.37 69.86 54675.03 88888.00 2008-01-24 09:45:15.901 024 15814.26 69.85 54675.04 88888.00 2008-01-24 09:45:16.401 024 15814.27 69.84 54674.96 88888.00 2008-01-24 09:45:16.901 024 15814.24 69.86 54675.14 88888.00 2008-01-24 09:45:17.401 024 15814.18 69.84 54675.24 88888.00 2008-01-24 09:45:17.901 024 15814.25 69.79 54675.17 88888.00 2008-01-24 09:45:18.401 024 15814.28 69.80 54675.16 88888.00 2008-01-24 09:45:18.901 024 15814.20 69.88 54675.19 88888.00 2008-01-24 09:45:19.401 024 15814.07 69.88 54675.21 88888.00 2008-01-24 09:45:19.901 024 15814.26 69.91 54675.04 88888.00 2008-01-24 09:45:20.401 024 15814.36 69.91 54675.15 88888.00 2008-01-24 09:45:20.901 024 15814.35 69.91 54675.18 88888.00 2008-01-24 09:45:21.401 024 15814.33 69.91 54675.15 88888.00 2008-01-24 09:45:21.901 024 15814.28 69.85 54675.10 88888.00 2008-01-24 09:45:22.401 024 15814.44 69.90 54675.14 88888.00 2008-01-24 09:45:22.901 024 15814.38 69.98 54675.11 88888.00 2008-01-24 09:45:23.401 024 15814.31 70.04 54675.03 88888.00 2008-01-24 09:45:23.901 024 15814.33 70.05 54675.06 88888.00 2008-01-24 09:45:24.401 024 15814.27 70.03 54675.10 88888.00 2008-01-24 09:45:24.901 024 15814.20 70.03 54675.08 88888.00 2008-01-24 09:45:25.401 024 15814.04 70.01 54675.03 88888.00 2008-01-24 09:45:25.901 024 15814.05 70.03 54674.97 88888.00 2008-01-24 09:45:26.401 024 15813.99 70.03 54675.03 88888.00 2008-01-24 09:45:26.901 024 15814.11 70.05 54675.11 88888.00 2008-01-24 09:45:27.401 024 15814.20 70.04 54675.26 88888.00 2008-01-24 09:45:27.901 024 15814.18 70.04 54675.23 88888.00 2008-01-24 09:45:28.401 024 15814.26 70.03 54675.14 88888.00 2008-01-24 09:45:28.901 024 15814.21 70.13 54675.04 88888.00 2008-01-24 09:45:29.401 024 15814.13 70.11 54675.04 88888.00 2008-01-24 09:45:29.901 024 15814.10 70.02 54675.07 88888.00 2008-01-24 09:45:30.401 024 15814.11 70.02 54675.12 88888.00 2008-01-24 09:45:30.901 024 15814.00 70.09 54675.14 88888.00 2008-01-24 09:45:31.401 024 15814.11 70.01 54675.08 88888.00 2008-01-24 09:45:31.901 024 15814.11 69.97 54675.10 88888.00 2008-01-24 09:45:32.401 024 15814.00 70.00 54675.15 88888.00 2008-01-24 09:45:32.901 024 15813.99 70.05 54675.17 88888.00 2008-01-24 09:45:33.401 024 15813.99 70.12 54675.07 88888.00 2008-01-24 09:45:33.901 024 15813.86 70.09 54674.91 88888.00 2008-01-24 09:45:34.401 024 15813.92 70.14 54675.04 88888.00 2008-01-24 09:45:34.901 024 15813.96 70.07 54675.06 88888.00 2008-01-24 09:45:35.401 024 15813.94 69.98 54674.99 88888.00 2008-01-24 09:45:35.901 024 15813.88 70.01 54674.92 88888.00 2008-01-24 09:45:36.401 024 15813.85 70.05 54675.02 88888.00 2008-01-24 09:45:36.901 024 15813.88 70.05 54675.06 88888.00 2008-01-24 09:45:37.401 024 15813.79 70.05 54675.03 88888.00 2008-01-24 09:45:37.901 024 15813.83 70.07 54675.07 88888.00 2008-01-24 09:45:38.401 024 15813.74 70.07 54675.10 88888.00 2008-01-24 09:45:38.901 024 15813.78 70.10 54675.22 88888.00 2008-01-24 09:45:39.401 024 15813.78 70.16 54675.22 88888.00 2008-01-24 09:45:39.901 024 15813.74 70.18 54675.21 88888.00 2008-01-24 09:45:40.401 024 15813.71 70.19 54675.13 88888.00 2008-01-24 09:45:40.901 024 15813.69 70.14 54675.06 88888.00 2008-01-24 09:45:41.401 024 15813.72 70.13 54675.03 88888.00 2008-01-24 09:45:41.901 024 15813.66 70.14 54674.99 88888.00 2008-01-24 09:45:42.401 024 15813.66 70.15 54674.89 88888.00 2008-01-24 09:45:42.901 024 15813.84 70.17 54675.07 88888.00 2008-01-24 09:45:43.401 024 15813.74 70.15 54674.97 88888.00 2008-01-24 09:45:43.901 024 15813.76 70.06 54674.94 88888.00 2008-01-24 09:45:44.401 024 15813.85 70.16 54674.95 88888.00 2008-01-24 09:45:44.901 024 15813.88 70.18 54674.88 88888.00 2008-01-24 09:45:45.401 024 15813.78 70.19 54674.84 88888.00 2008-01-24 09:45:45.901 024 15813.75 70.16 54674.91 88888.00 2008-01-24 09:45:46.401 024 15813.79 70.17 54674.99 88888.00 2008-01-24 09:45:46.901 024 15813.78 70.14 54674.95 88888.00 2008-01-24 09:45:47.401 024 15813.75 70.13 54675.06 88888.00 2008-01-24 09:45:47.901 024 15813.67 70.16 54675.01 88888.00 2008-01-24 09:45:48.401 024 15813.76 70.16 54674.94 88888.00 2008-01-24 09:45:48.901 024 15813.83 70.12 54674.94 88888.00 2008-01-24 09:45:49.401 024 15813.79 70.15 54674.94 88888.00 2008-01-24 09:45:49.901 024 15813.62 70.13 54674.99 88888.00 2008-01-24 09:45:50.401 024 15813.64 70.16 54674.91 88888.00 2008-01-24 09:45:50.901 024 15813.66 70.13 54674.81 88888.00 2008-01-24 09:45:51.401 024 15813.67 70.10 54674.81 88888.00 2008-01-24 09:45:51.901 024 15813.55 70.16 54674.72 88888.00 2008-01-24 09:45:52.401 024 15813.57 70.13 54674.65 88888.00 2008-01-24 09:45:52.901 024 15813.54 70.18 54674.72 88888.00 2008-01-24 09:45:53.401 024 15813.51 70.11 54674.75 88888.00 2008-01-24 09:45:53.901 024 15813.52 70.11 54674.72 88888.00 2008-01-24 09:45:54.401 024 15813.56 70.11 54674.76 88888.00 2008-01-24 09:45:54.901 024 15813.56 70.13 54674.90 88888.00 2008-01-24 09:45:55.401 024 15813.57 70.13 54674.89 88888.00 2008-01-24 09:45:55.901 024 15813.57 70.13 54674.83 88888.00 2008-01-24 09:45:56.401 024 15813.56 70.16 54674.81 88888.00 2008-01-24 09:45:56.901 024 15813.43 70.18 54674.79 88888.00 2008-01-24 09:45:57.401 024 15813.40 70.24 54674.76 88888.00 2008-01-24 09:45:57.901 024 15813.44 70.24 54674.76 88888.00 2008-01-24 09:45:58.401 024 15813.35 70.24 54674.74 88888.00 2008-01-24 09:45:58.901 024 15813.36 70.28 54674.65 88888.00 2008-01-24 09:45:59.401 024 15813.27 70.19 54674.65 88888.00 2008-01-24 09:45:59.901 024 15813.16 70.19 54674.75 88888.00 2008-01-24 09:46:00.401 024 15813.25 70.22 54674.80 88888.00 2008-01-24 09:46:00.901 024 15813.38 70.18 54674.94 88888.00 2008-01-24 09:46:01.401 024 15813.43 70.19 54674.82 88888.00 2008-01-24 09:46:01.901 024 15813.34 70.23 54674.76 88888.00 2008-01-24 09:46:02.401 024 15813.30 70.26 54674.88 88888.00 2008-01-24 09:46:02.901 024 15813.33 70.32 54674.82 88888.00 2008-01-24 09:46:03.401 024 15813.41 70.32 54674.84 88888.00 2008-01-24 09:46:03.901 024 15813.32 70.35 54674.93 88888.00 2008-01-24 09:46:04.401 024 15813.34 70.32 54674.95 88888.00 2008-01-24 09:46:04.901 024 15813.31 70.32 54674.82 88888.00 2008-01-24 09:46:05.401 024 15813.26 70.35 54674.72 88888.00 2008-01-24 09:46:05.901 024 15813.24 70.30 54674.63 88888.00 2008-01-24 09:46:06.401 024 15813.22 70.32 54674.65 88888.00 2008-01-24 09:46:06.901 024 15813.28 70.40 54674.72 88888.00 2008-01-24 09:46:07.401 024 15813.23 70.32 54674.72 88888.00 2008-01-24 09:46:07.901 024 15813.25 70.31 54674.70 88888.00 2008-01-24 09:46:08.401 024 15813.27 70.34 54674.68 88888.00 2008-01-24 09:46:08.901 024 15813.14 70.39 54674.61 88888.00 2008-01-24 09:46:09.401 024 15813.11 70.37 54674.68 88888.00 2008-01-24 09:46:09.901 024 15813.15 70.34 54674.60 88888.00 2008-01-24 09:46:10.401 024 15813.14 70.31 54674.48 88888.00 2008-01-24 09:46:10.901 024 15813.22 70.31 54674.59 88888.00 2008-01-24 09:46:11.401 024 15813.21 70.32 54674.48 88888.00 2008-01-24 09:46:11.901 024 15813.16 70.37 54674.47 88888.00 2008-01-24 09:46:12.401 024 15813.12 70.41 54674.53 88888.00 2008-01-24 09:46:12.901 024 15813.13 70.39 54674.62 88888.00 2008-01-24 09:46:13.401 024 15813.15 70.40 54674.67 88888.00 2008-01-24 09:46:13.901 024 15813.25 70.38 54674.63 88888.00 2008-01-24 09:46:14.401 024 15813.12 70.41 54674.57 88888.00 2008-01-24 09:46:14.901 024 15813.12 70.41 54674.53 88888.00 2008-01-24 09:46:15.401 024 15813.17 70.40 54674.56 88888.00 2008-01-24 09:46:15.901 024 15813.12 70.43 54674.54 88888.00 2008-01-24 09:46:16.401 024 15813.04 70.41 54674.57 88888.00 2008-01-24 09:46:16.901 024 15813.04 70.34 54674.57 88888.00 2008-01-24 09:46:17.401 024 15813.13 70.36 54674.48 88888.00 2008-01-24 09:46:17.901 024 15813.14 70.39 54674.50 88888.00 2008-01-24 09:46:18.401 024 15813.03 70.41 54674.49 88888.00 2008-01-24 09:46:18.901 024 15812.96 70.43 54674.54 88888.00 2008-01-24 09:46:19.401 024 15813.03 70.42 54674.48 88888.00 2008-01-24 09:46:19.901 024 15812.97 70.41 54674.51 88888.00 2008-01-24 09:46:20.401 024 15813.06 70.41 54674.48 88888.00 2008-01-24 09:46:20.901 024 15813.07 70.41 54674.37 88888.00 2008-01-24 09:46:21.401 024 15813.00 70.41 54674.42 88888.00 2008-01-24 09:46:21.901 024 15813.06 70.41 54674.56 88888.00 2008-01-24 09:46:22.398 024 15813.04 70.41 54674.60 88888.00 2008-01-24 09:46:22.908 024 15813.03 70.47 54674.41 88888.00 2008-01-24 09:46:23.408 024 15813.09 70.46 54674.43 88888.00 2008-01-24 09:46:23.908 024 15812.99 70.42 54674.50 88888.00 2008-01-24 09:46:24.408 024 15812.99 70.42 54674.49 88888.00 2008-01-24 09:46:24.908 024 15812.92 70.47 54674.46 88888.00 2008-01-24 09:46:25.408 024 15812.90 70.47 54674.48 88888.00 2008-01-24 09:46:25.908 024 15812.96 70.41 54674.47 88888.00 2008-01-24 09:46:26.408 024 15812.95 70.40 54674.40 88888.00 2008-01-24 09:46:26.908 024 15812.95 70.41 54674.38 88888.00 2008-01-24 09:46:27.408 024 15812.95 70.43 54674.42 88888.00 2008-01-24 09:46:27.908 024 15812.87 70.43 54674.37 88888.00 2008-01-24 09:46:28.408 024 15812.84 70.41 54674.36 88888.00 2008-01-24 09:46:28.908 024 15812.84 70.48 54674.37 88888.00 2008-01-24 09:46:29.408 024 15812.87 70.59 54674.37 88888.00 2008-01-24 09:46:29.908 024 15812.80 70.53 54674.30 88888.00 2008-01-24 09:46:30.408 024 15812.82 70.52 54674.28 88888.00 2008-01-24 09:46:30.908 024 15812.72 70.50 54674.25 88888.00 2008-01-24 09:46:31.408 024 15812.68 70.58 54674.07 88888.00 2008-01-24 09:46:31.908 024 15812.65 70.63 54674.07 88888.00 2008-01-24 09:46:32.408 024 15812.72 70.63 54674.03 88888.00 2008-01-24 09:46:32.908 024 15812.68 70.55 54674.02 88888.00 2008-01-24 09:46:33.408 024 15812.66 70.52 54674.03 88888.00 2008-01-24 09:46:33.908 024 15812.76 70.54 54674.03 88888.00 2008-01-24 09:46:34.408 024 15812.75 70.63 54674.09 88888.00 2008-01-24 09:46:34.908 024 15812.70 70.63 54673.96 88888.00 2008-01-24 09:46:35.408 024 15812.89 70.58 54673.84 88888.00 2008-01-24 09:46:35.908 024 15812.81 70.60 54673.90 88888.00 2008-01-24 09:46:36.408 024 15812.72 70.55 54673.87 88888.00 2008-01-24 09:46:36.908 024 15812.70 70.65 54673.96 88888.00 2008-01-24 09:46:37.408 024 15812.69 70.68 54674.06 88888.00 2008-01-24 09:46:37.908 024 15812.52 70.61 54674.04 88888.00 2008-01-24 09:46:38.408 024 15812.55 70.59 54674.02 88888.00 2008-01-24 09:46:38.908 024 15812.55 70.64 54673.88 88888.00 2008-01-24 09:46:39.408 024 15812.52 70.65 54673.93 88888.00 2008-01-24 09:46:39.908 024 15812.54 70.63 54673.99 88888.00 2008-01-24 09:46:40.408 024 15812.55 70.63 54674.00 88888.00 2008-01-24 09:46:40.908 024 15812.43 70.63 54673.94 88888.00 2008-01-24 09:46:41.408 024 15812.43 70.65 54673.98 88888.00 2008-01-24 09:46:41.908 024 15812.52 70.71 54674.13 88888.00 2008-01-24 09:46:42.408 024 15812.63 70.69 54674.10 88888.00 2008-01-24 09:46:42.908 024 15812.58 70.69 54674.04 88888.00 2008-01-24 09:46:43.408 024 15812.51 70.73 54674.14 88888.00 2008-01-24 09:46:43.908 024 15812.41 70.67 54674.03 88888.00 2008-01-24 09:46:44.408 024 15812.32 70.67 54673.96 88888.00 2008-01-24 09:46:44.908 024 15812.28 70.64 54674.02 88888.00 2008-01-24 09:46:45.408 024 15812.27 70.73 54674.02 88888.00 2008-01-24 09:46:45.908 024 15812.29 70.78 54673.90 88888.00 2008-01-24 09:46:46.408 024 15812.39 70.75 54673.95 88888.00 2008-01-24 09:46:46.908 024 15812.55 70.72 54673.99 88888.00 2008-01-24 09:46:47.408 024 15812.59 70.75 54673.93 88888.00 2008-01-24 09:46:47.908 024 15812.45 70.75 54673.93 88888.00 2008-01-24 09:46:48.408 024 15812.45 70.68 54673.87 88888.00 2008-01-24 09:46:48.908 024 15812.42 70.73 54673.85 88888.00 2008-01-24 09:46:49.408 024 15812.44 70.79 54673.83 88888.00 2008-01-24 09:46:49.908 024 15812.49 70.87 54673.92 88888.00 2008-01-24 09:46:50.408 024 15812.52 70.85 54673.88 88888.00 2008-01-24 09:46:50.908 024 15812.45 70.84 54673.77 88888.00 2008-01-24 09:46:51.408 024 15812.37 70.84 54673.89 88888.00 2008-01-24 09:46:51.908 024 15812.41 70.84 54673.84 88888.00 2008-01-24 09:46:52.408 024 15812.40 70.87 54673.74 88888.00 2008-01-24 09:46:52.908 024 15812.52 70.85 54673.76 88888.00 2008-01-24 09:46:53.408 024 15812.55 70.86 54673.81 88888.00 2008-01-24 09:46:53.908 024 15812.59 70.89 54673.86 88888.00 2008-01-24 09:46:54.408 024 15812.51 70.85 54673.88 88888.00 2008-01-24 09:46:54.908 024 15812.35 70.85 54673.86 88888.00 2008-01-24 09:46:55.408 024 15812.35 70.89 54673.82 88888.00 2008-01-24 09:46:55.908 024 15812.39 70.84 54673.81 88888.00 2008-01-24 09:46:56.408 024 15812.35 70.79 54673.74 88888.00 2008-01-24 09:46:56.908 024 15812.31 70.74 54673.78 88888.00 2008-01-24 09:46:57.408 024 15812.39 70.78 54673.81 88888.00 2008-01-24 09:46:57.908 024 15812.39 70.80 54673.78 88888.00 2008-01-24 09:46:58.408 024 15812.30 70.93 54673.78 88888.00 2008-01-24 09:46:58.908 024 15812.29 70.92 54673.81 88888.00 2008-01-24 09:46:59.408 024 15812.37 70.93 54673.76 88888.00 2008-01-24 09:46:59.908 024 15812.33 70.99 54673.73 88888.00 2008-01-24 09:47:00.408 024 15812.30 71.01 54673.70 88888.00 2008-01-24 09:47:00.908 024 15812.38 71.00 54673.75 88888.00 2008-01-24 09:47:01.408 024 15812.28 71.00 54673.75 88888.00 2008-01-24 09:47:01.908 024 15812.27 71.03 54673.74 88888.00 2008-01-24 09:47:02.408 024 15812.27 71.03 54673.74 88888.00 2008-01-24 09:47:02.908 024 15812.31 71.00 54673.63 88888.00 2008-01-24 09:47:03.408 024 15812.37 71.02 54673.66 88888.00 2008-01-24 09:47:03.908 024 15812.37 71.05 54673.79 88888.00 2008-01-24 09:47:04.408 024 15812.38 71.06 54673.81 88888.00 2008-01-24 09:47:04.908 024 15812.40 71.03 54673.82 88888.00 2008-01-24 09:47:05.408 024 15812.41 71.03 54673.81 88888.00 2008-01-24 09:47:05.908 024 15812.37 71.00 54673.71 88888.00 2008-01-24 09:47:06.408 024 15812.39 71.00 54673.64 88888.00 2008-01-24 09:47:06.908 024 15812.32 71.05 54673.66 88888.00 2008-01-24 09:47:07.408 024 15812.34 71.13 54673.65 88888.00 2008-01-24 09:47:07.908 024 15812.38 71.11 54673.54 88888.00 2008-01-24 09:47:08.408 024 15812.30 71.09 54673.63 88888.00 2008-01-24 09:47:08.908 024 15812.29 71.15 54673.84 88888.00 2008-01-24 09:47:09.408 024 15812.32 71.20 54673.88 88888.00 2008-01-24 09:47:09.908 024 15812.20 71.16 54673.82 88888.00 2008-01-24 09:47:10.408 024 15812.25 71.12 54673.77 88888.00 2008-01-24 09:47:10.908 024 15812.31 71.12 54673.68 88888.00 2008-01-24 09:47:11.408 024 15812.24 71.17 54673.61 88888.00 2008-01-24 09:47:11.908 024 15812.16 71.05 54673.63 88888.00 2008-01-24 09:47:12.408 024 15812.22 71.12 54673.60 88888.00 2008-01-24 09:47:12.908 024 15812.30 71.17 54673.61 88888.00 2008-01-24 09:47:13.408 024 15812.29 71.17 54673.54 88888.00 2008-01-24 09:47:13.908 024 15812.35 71.17 54673.53 88888.00 2008-01-24 09:47:14.408 024 15812.37 71.27 54673.56 88888.00 2008-01-24 09:47:14.908 024 15812.39 71.33 54673.60 88888.00 2008-01-24 09:47:15.408 024 15812.39 71.36 54673.59 88888.00 2008-01-24 09:47:15.908 024 15812.21 71.28 54673.60 88888.00 2008-01-24 09:47:16.408 024 15812.21 71.25 54673.54 88888.00 2008-01-24 09:47:16.908 024 15812.35 71.22 54673.50 88888.00 2008-01-24 09:47:17.408 024 15812.48 71.21 54673.47 88888.00 2008-01-24 09:47:17.908 024 15812.41 71.21 54673.50 88888.00 2008-01-24 09:47:18.408 024 15812.35 71.23 54673.59 88888.00 2008-01-24 09:47:18.908 024 15812.39 71.30 54673.54 88888.00 2008-01-24 09:47:19.408 024 15812.32 71.39 54673.51 88888.00 2008-01-24 09:47:19.908 024 15812.25 71.42 54673.54 88888.00 2008-01-24 09:47:20.408 024 15812.18 71.47 54673.42 88888.00 2008-01-24 09:47:20.908 024 15812.02 71.39 54673.42 88888.00 2008-01-24 09:47:21.408 024 15811.96 71.32 54673.46 88888.00 2008-01-24 09:47:21.908 024 15812.21 71.22 54673.41 88888.00 2008-01-24 09:47:22.408 024 15812.22 71.25 54673.44 88888.00 2008-01-24 09:47:22.908 024 15812.16 71.34 54673.44 88888.00 2008-01-24 09:47:23.408 024 15812.23 71.43 54673.42 88888.00 2008-01-24 09:47:23.908 024 15812.22 71.43 54673.31 88888.00 2008-01-24 09:47:24.408 024 15812.25 71.42 54673.24 88888.00 2008-01-24 09:47:24.908 024 15812.25 71.46 54673.24 88888.00 2008-01-24 09:47:25.408 024 15812.35 71.51 54673.30 88888.00 2008-01-24 09:47:25.908 024 15812.25 71.49 54673.31 88888.00 2008-01-24 09:47:26.408 024 15812.21 71.47 54673.31 88888.00 2008-01-24 09:47:26.908 024 15812.31 71.46 54673.31 88888.00 2008-01-24 09:47:27.408 024 15812.21 71.47 54673.34 88888.00 2008-01-24 09:47:27.908 024 15812.22 71.57 54673.31 88888.00 2008-01-24 09:47:28.408 024 15812.27 71.58 54673.41 88888.00 2008-01-24 09:47:28.908 024 15812.23 71.55 54673.27 88888.00 2008-01-24 09:47:29.408 024 15812.23 71.49 54673.23 88888.00 2008-01-24 09:47:29.908 024 15812.23 71.51 54673.29 88888.00 2008-01-24 09:47:30.408 024 15812.23 71.57 54673.35 88888.00 2008-01-24 09:47:30.908 024 15812.28 71.60 54673.31 88888.00 2008-01-24 09:47:31.408 024 15812.23 71.64 54673.32 88888.00 2008-01-24 09:47:31.908 024 15812.21 71.50 54673.32 88888.00 2008-01-24 09:47:32.408 024 15812.18 71.55 54673.35 88888.00 2008-01-24 09:47:32.908 024 15812.31 71.54 54673.32 88888.00 2008-01-24 09:47:33.408 024 15812.37 71.48 54673.24 88888.00 2008-01-24 09:47:33.908 024 15812.34 71.46 54673.17 88888.00 2008-01-24 09:47:34.408 024 15812.34 71.50 54673.11 88888.00 2008-01-24 09:47:34.908 024 15812.27 71.43 54673.11 88888.00 2008-01-24 09:47:35.408 024 15812.25 71.40 54673.18 88888.00 2008-01-24 09:47:35.908 024 15812.32 71.53 54673.22 88888.00 2008-01-24 09:47:36.408 024 15812.24 71.55 54673.27 88888.00 2008-01-24 09:47:36.908 024 15812.23 71.57 54673.33 88888.00 2008-01-24 09:47:37.408 024 15812.27 71.60 54673.32 88888.00 2008-01-24 09:47:37.908 024 15812.21 71.59 54673.19 88888.00 2008-01-24 09:47:38.408 024 15812.27 71.61 54673.17 88888.00 2008-01-24 09:47:38.908 024 15812.25 71.63 54673.18 88888.00 2008-01-24 09:47:39.408 024 15812.29 71.59 54673.18 88888.00 2008-01-24 09:47:39.908 024 15812.24 71.58 54673.25 88888.00 2008-01-24 09:47:40.408 024 15812.31 71.59 54673.22 88888.00 2008-01-24 09:47:40.908 024 15812.31 71.57 54673.11 88888.00 2008-01-24 09:47:41.408 024 15812.29 71.50 54673.07 88888.00 2008-01-24 09:47:41.908 024 15812.21 71.50 54673.16 88888.00 2008-01-24 09:47:42.408 024 15812.20 71.60 54673.20 88888.00 2008-01-24 09:47:42.908 024 15812.31 71.54 54673.18 88888.00 2008-01-24 09:47:43.408 024 15812.32 71.51 54673.32 88888.00 2008-01-24 09:47:43.908 024 15812.30 71.59 54673.29 88888.00 2008-01-24 09:47:44.408 024 15812.34 71.61 54673.27 88888.00 2008-01-24 09:47:44.908 024 15812.34 71.63 54673.14 88888.00 2008-01-24 09:47:45.408 024 15812.32 71.61 54673.09 88888.00 2008-01-24 09:47:45.908 024 15812.39 71.53 54673.08 88888.00 2008-01-24 09:47:46.408 024 15812.49 71.50 54673.02 88888.00 2008-01-24 09:47:46.908 024 15812.32 71.49 54672.99 88888.00 2008-01-24 09:47:47.408 024 15812.20 71.51 54673.05 88888.00 2008-01-24 09:47:47.908 024 15812.30 71.58 54673.05 88888.00 2008-01-24 09:47:48.408 024 15812.28 71.63 54673.02 88888.00 2008-01-24 09:47:48.908 024 15812.24 71.63 54673.06 88888.00 2008-01-24 09:47:49.408 024 15812.22 71.58 54673.11 88888.00 2008-01-24 09:47:49.908 024 15812.23 71.55 54673.13 88888.00 2008-01-24 09:47:50.408 024 15812.25 71.52 54673.07 88888.00 2008-01-24 09:47:50.908 024 15812.23 71.53 54673.05 88888.00 2008-01-24 09:47:51.408 024 15812.22 71.54 54673.06 88888.00 2008-01-24 09:47:51.908 024 15812.24 71.51 54673.10 88888.00 2008-01-24 09:47:52.408 024 15812.27 71.51 54673.16 88888.00 2008-01-24 09:47:52.908 024 15812.31 71.57 54673.08 88888.00 2008-01-24 09:47:53.408 024 15812.21 71.54 54673.00 88888.00 2008-01-24 09:47:53.908 024 15812.28 71.52 54673.13 88888.00 2008-01-24 09:47:54.408 024 15812.34 71.52 54673.21 88888.00 2008-01-24 09:47:54.908 024 15812.20 71.57 54673.13 88888.00 2008-01-24 09:47:55.408 024 15812.20 71.61 54673.13 88888.00 2008-01-24 09:47:55.908 024 15812.18 71.58 54673.05 88888.00 2008-01-24 09:47:56.408 024 15812.20 71.59 54672.92 88888.00 2008-01-24 09:47:56.908 024 15812.25 71.59 54672.93 88888.00 2008-01-24 09:47:57.408 024 15812.19 71.59 54672.85 88888.00 2008-01-24 09:47:57.908 024 15812.21 71.63 54672.84 88888.00 2008-01-24 09:47:58.408 024 15812.14 71.64 54672.96 88888.00 2008-01-24 09:47:58.908 024 15812.20 71.57 54672.98 88888.00 2008-01-24 09:47:59.408 024 15812.30 71.57 54673.05 88888.00 2008-01-24 09:47:59.908 024 15812.23 71.53 54672.98 88888.00 2008-01-24 09:48:00.408 024 15812.27 71.48 54672.85 88888.00 2008-01-24 09:48:00.908 024 15812.24 71.57 54672.88 88888.00 2008-01-24 09:48:01.408 024 15812.17 71.73 54673.06 88888.00 2008-01-24 09:48:01.908 024 15812.08 71.62 54673.19 88888.00 2008-01-24 09:48:02.408 024 15812.10 71.61 54673.12 88888.00 2008-01-24 09:48:02.908 024 15812.13 71.53 54673.17 88888.00 2008-01-24 09:48:03.408 024 15812.16 71.58 54673.09 88888.00 2008-01-24 09:48:03.908 024 15812.20 71.63 54673.03 88888.00 2008-01-24 09:48:04.408 024 15812.23 71.59 54673.10 88888.00 2008-01-24 09:48:04.908 024 15812.20 71.62 54673.14 88888.00 2008-01-24 09:48:05.408 024 15812.20 71.54 54673.05 88888.00 2008-01-24 09:48:05.908 024 15812.24 71.54 54673.01 88888.00 2008-01-24 09:48:06.408 024 15812.20 71.63 54673.02 88888.00 2008-01-24 09:48:06.908 024 15812.17 71.67 54673.02 88888.00 2008-01-24 09:48:07.408 024 15812.21 71.69 54673.07 88888.00 2008-01-24 09:48:07.908 024 15812.16 71.70 54673.03 88888.00 2008-01-24 09:48:08.408 024 15812.16 71.73 54672.90 88888.00 2008-01-24 09:48:08.908 024 15812.14 71.71 54672.81 88888.00 2008-01-24 09:48:09.408 024 15812.14 71.69 54672.87 88888.00 2008-01-24 09:48:09.908 024 15812.11 71.67 54672.97 88888.00 2008-01-24 09:48:10.408 024 15812.21 71.73 54673.02 88888.00 2008-01-24 09:48:10.908 024 15812.21 71.75 54672.98 88888.00 2008-01-24 09:48:11.408 024 15812.24 71.75 54673.00 88888.00 2008-01-24 09:48:11.908 024 15812.19 71.73 54673.03 88888.00 2008-01-24 09:48:12.408 024 15812.33 71.66 54672.91 88888.00 2008-01-24 09:48:12.908 024 15812.42 71.75 54672.86 88888.00 2008-01-24 09:48:13.408 024 15812.34 71.76 54672.81 88888.00 2008-01-24 09:48:13.908 024 15812.20 71.79 54672.87 88888.00 2008-01-24 09:48:14.408 024 15812.23 71.82 54672.95 88888.00 2008-01-24 09:48:14.908 024 15812.17 71.78 54672.97 88888.00 2008-01-24 09:48:15.408 024 15812.22 71.89 54672.97 88888.00 2008-01-24 09:48:15.908 024 15812.39 71.91 54672.98 88888.00 2008-01-24 09:48:16.408 024 15812.38 71.87 54673.08 88888.00 2008-01-24 09:48:16.908 024 15812.40 71.82 54673.05 88888.00 2008-01-24 09:48:17.408 024 15812.33 71.84 54673.01 88888.00 2008-01-24 09:48:17.908 024 15812.29 71.87 54672.97 88888.00 2008-01-24 09:48:18.408 024 15812.25 71.87 54672.97 88888.00 2008-01-24 09:48:18.908 024 15812.25 71.86 54673.12 88888.00 2008-01-24 09:48:19.408 024 15812.35 71.88 54673.08 88888.00 2008-01-24 09:48:19.908 024 15812.38 71.90 54672.87 88888.00 2008-01-24 09:48:20.408 024 15812.38 71.90 54672.85 88888.00 2008-01-24 09:48:20.908 024 15812.32 71.86 54672.91 88888.00 2008-01-24 09:48:21.408 024 15812.32 71.84 54673.01 88888.00 2008-01-24 09:48:21.908 024 15812.33 71.84 54672.88 88888.00 2008-01-24 09:48:22.408 024 15812.31 71.89 54672.79 88888.00 2008-01-24 09:48:22.908 024 15812.24 71.92 54672.89 88888.00 2008-01-24 09:48:23.408 024 15812.27 71.97 54672.73 88888.00 2008-01-24 09:48:23.908 024 15812.25 72.00 54672.97 88888.00 2008-01-24 09:48:24.408 024 15812.25 71.99 54673.01 88888.00 2008-01-24 09:48:24.908 024 15812.32 72.01 54673.03 88888.00 2008-01-24 09:48:25.408 024 15812.34 71.96 54672.98 88888.00 2008-01-24 09:48:25.908 024 15812.38 71.95 54672.95 88888.00 2008-01-24 09:48:26.408 024 15812.32 71.90 54672.89 88888.00 2008-01-24 09:48:26.908 024 15812.29 71.89 54672.92 88888.00 2008-01-24 09:48:27.408 024 15812.31 71.88 54672.98 88888.00 2008-01-24 09:48:27.908 024 15812.30 71.89 54672.90 88888.00 2008-01-24 09:48:28.408 024 15812.27 71.94 54672.81 88888.00 2008-01-24 09:48:28.908 024 15812.35 71.98 54672.89 88888.00 2008-01-24 09:48:29.408 024 15812.29 72.00 54672.97 88888.00 2008-01-24 09:48:29.908 024 15812.37 71.97 54673.00 88888.00 2008-01-24 09:48:30.408 024 15812.28 71.94 54672.99 88888.00 2008-01-24 09:48:30.908 024 15812.21 71.94 54672.88 88888.00 2008-01-24 09:48:31.408 024 15812.20 71.98 54672.91 88888.00 2008-01-24 09:48:31.908 024 15812.19 72.02 54672.90 88888.00 2008-01-24 09:48:32.408 024 15812.22 71.99 54672.92 88888.00 2008-01-24 09:48:32.908 024 15812.20 71.99 54672.95 88888.00 2008-01-24 09:48:33.408 024 15812.16 71.94 54672.88 88888.00 2008-01-24 09:48:33.908 024 15812.34 71.92 54672.89 88888.00 2008-01-24 09:48:34.408 024 15812.35 71.94 54672.95 88888.00 2008-01-24 09:48:34.908 024 15812.27 71.91 54673.06 88888.00 2008-01-24 09:48:35.408 024 15812.27 72.01 54673.05 88888.00 2008-01-24 09:48:35.908 024 15812.20 72.02 54673.05 88888.00 2008-01-24 09:48:36.408 024 15812.28 72.07 54673.07 88888.00 2008-01-24 09:48:36.908 024 15812.24 72.07 54672.99 88888.00 2008-01-24 09:48:37.408 024 15812.14 72.02 54672.97 88888.00 2008-01-24 09:48:37.908 024 15812.19 72.03 54672.97 88888.00 2008-01-24 09:48:38.408 024 15812.27 72.01 54673.11 88888.00 2008-01-24 09:48:38.908 024 15812.31 72.03 54673.08 88888.00 2008-01-24 09:48:39.408 024 15812.42 72.04 54672.99 88888.00 2008-01-24 09:48:39.908 024 15812.37 72.00 54673.05 88888.00 2008-01-24 09:48:40.408 024 15812.32 72.10 54673.21 88888.00 2008-01-24 09:48:40.908 024 15812.33 72.06 54673.00 88888.00 2008-01-24 09:48:41.408 024 15812.28 72.07 54672.96 88888.00 2008-01-24 09:48:41.908 024 15812.20 72.09 54673.00 88888.00 2008-01-24 09:48:42.408 024 15812.16 72.12 54673.01 88888.00 2008-01-24 09:48:42.908 024 15812.18 72.16 54672.99 88888.00 2008-01-24 09:48:43.408 024 15812.33 72.13 54673.02 88888.00 2008-01-24 09:48:43.908 024 15812.31 72.14 54673.14 88888.00 2008-01-24 09:48:44.408 024 15812.19 72.12 54673.12 88888.00 2008-01-24 09:48:44.908 024 15812.18 72.10 54673.02 88888.00 2008-01-24 09:48:45.408 024 15812.19 72.16 54673.05 88888.00 2008-01-24 09:48:45.908 024 15812.20 72.18 54673.05 88888.00 2008-01-24 09:48:46.408 024 15812.31 72.13 54672.96 88888.00 2008-01-24 09:48:46.908 024 15812.42 72.14 54673.00 88888.00 2008-01-24 09:48:47.408 024 15812.37 72.20 54673.08 88888.00 2008-01-24 09:48:47.908 024 15812.30 72.29 54673.00 88888.00 2008-01-24 09:48:48.408 024 15812.22 72.23 54672.92 88888.00 2008-01-24 09:48:48.908 024 15812.18 72.18 54673.00 88888.00 2008-01-24 09:48:49.408 024 15812.18 72.22 54672.98 88888.00 2008-01-24 09:48:49.908 024 15812.23 72.26 54672.98 88888.00 2008-01-24 09:48:50.408 024 15812.29 72.27 54672.93 88888.00 2008-01-24 09:48:50.908 024 15812.20 72.26 54672.99 88888.00 2008-01-24 09:48:51.408 024 15812.18 72.26 54673.08 88888.00 2008-01-24 09:48:51.908 024 15812.13 72.29 54673.00 88888.00 2008-01-24 09:48:52.408 024 15812.22 72.32 54673.06 88888.00 2008-01-24 09:48:52.908 024 15812.31 72.31 54673.05 88888.00 2008-01-24 09:48:53.408 024 15812.34 72.21 54672.95 88888.00 2008-01-24 09:48:53.908 024 15812.25 72.27 54672.90 88888.00 2008-01-24 09:48:54.408 024 15812.21 72.29 54672.96 88888.00 2008-01-24 09:48:54.908 024 15812.17 72.26 54672.76 88888.00 2008-01-24 09:48:55.408 024 15812.25 72.33 54672.71 88888.00 2008-01-24 09:48:55.908 024 15812.32 72.28 54672.86 88888.00 2008-01-24 09:48:56.408 024 15812.37 72.25 54672.96 88888.00 2008-01-24 09:48:56.908 024 15812.37 72.25 54672.97 88888.00 2008-01-24 09:48:57.408 024 15812.22 72.24 54672.92 88888.00 2008-01-24 09:48:57.908 024 15812.21 72.24 54672.93 88888.00 2008-01-24 09:48:58.408 024 15812.25 72.22 54672.96 88888.00 2008-01-24 09:48:58.908 024 15812.17 72.29 54672.87 88888.00 2008-01-24 09:48:59.408 024 15812.19 72.29 54672.90 88888.00 2008-01-24 09:48:59.908 024 15812.18 72.23 54672.91 88888.00 2008-01-24 09:49:00.408 024 15812.22 72.21 54672.96 88888.00 2008-01-24 09:49:00.908 024 15812.32 72.24 54672.97 88888.00 2008-01-24 09:49:01.408 024 15812.31 72.29 54672.97 88888.00 2008-01-24 09:49:01.908 024 15812.25 72.29 54673.07 88888.00 2008-01-24 09:49:02.408 024 15812.29 72.31 54673.20 88888.00 2008-01-24 09:49:02.908 024 15812.28 72.31 54673.11 88888.00 2008-01-24 09:49:03.408 024 15812.33 72.32 54673.05 88888.00 2008-01-24 09:49:03.908 024 15812.35 72.33 54673.05 88888.00 2008-01-24 09:49:04.408 024 15812.19 72.36 54672.98 88888.00 2008-01-24 09:49:04.908 024 15812.17 72.35 54672.91 88888.00 2008-01-24 09:49:05.408 024 15812.14 72.33 54672.91 88888.00 2008-01-24 09:49:05.908 024 15812.23 72.39 54672.95 88888.00 2008-01-24 09:49:06.408 024 15812.22 72.40 54672.99 88888.00 2008-01-24 09:49:06.908 024 15812.14 72.41 54673.06 88888.00 2008-01-24 09:49:07.408 024 15812.17 72.38 54673.01 88888.00 2008-01-24 09:49:07.908 024 15812.12 72.41 54673.06 88888.00 2008-01-24 09:49:08.408 024 15812.16 72.37 54673.05 88888.00 2008-01-24 09:49:08.908 024 15812.14 72.38 54673.06 88888.00 2008-01-24 09:49:09.408 024 15812.11 72.41 54672.99 88888.00 2008-01-24 09:49:09.908 024 15812.17 72.50 54673.12 88888.00 2008-01-24 09:49:10.408 024 15812.19 72.48 54673.07 88888.00 2008-01-24 09:49:10.908 024 15812.29 72.45 54673.03 88888.00 2008-01-24 09:49:11.408 024 15812.20 72.46 54673.11 88888.00 2008-01-24 09:49:11.908 024 15812.22 72.55 54673.13 88888.00 2008-01-24 09:49:12.408 024 15812.18 72.52 54673.12 88888.00 2008-01-24 09:49:12.908 024 15812.07 72.51 54673.10 88888.00 2008-01-24 09:49:13.408 024 15812.14 72.50 54673.14 88888.00 2008-01-24 09:49:13.908 024 15812.23 72.50 54673.06 88888.00 2008-01-24 09:49:14.408 024 15812.25 72.47 54673.12 88888.00 2008-01-24 09:49:14.908 024 15812.25 72.48 54673.14 88888.00 2008-01-24 09:49:15.408 024 15812.22 72.50 54673.05 88888.00 2008-01-24 09:49:15.908 024 15812.29 72.50 54673.08 88888.00 2008-01-24 09:49:16.408 024 15812.34 72.46 54673.11 88888.00 2008-01-24 09:49:16.908 024 15812.35 72.46 54673.05 88888.00 2008-01-24 09:49:17.408 024 15812.35 72.43 54673.01 88888.00 2008-01-24 09:49:17.908 024 15812.30 72.50 54673.06 88888.00 2008-01-24 09:49:18.408 024 15812.30 72.53 54673.08 88888.00 2008-01-24 09:49:18.908 024 15812.33 72.59 54672.97 88888.00 2008-01-24 09:49:19.408 024 15812.34 72.55 54672.98 88888.00 2008-01-24 09:49:19.908 024 15812.25 72.53 54673.06 88888.00 2008-01-24 09:49:20.408 024 15812.32 72.52 54673.13 88888.00 2008-01-24 09:49:20.908 024 15812.33 72.51 54673.16 88888.00 2008-01-24 09:49:21.408 024 15812.28 72.59 54673.14 88888.00 2008-01-24 09:49:21.908 024 15812.23 72.61 54673.19 88888.00 2008-01-24 09:49:22.408 024 15812.34 72.61 54673.08 88888.00 2008-01-24 09:49:22.908 024 15812.37 72.57 54673.11 88888.00 2008-01-24 09:49:23.408 024 15812.28 72.50 54673.13 88888.00 2008-01-24 09:49:23.908 024 15812.31 72.51 54673.20 88888.00 2008-01-24 09:49:24.408 024 15812.39 72.55 54673.17 88888.00 2008-01-24 09:49:24.908 024 15812.35 72.55 54673.22 88888.00 2008-01-24 09:49:25.408 024 15812.22 72.59 54673.24 88888.00 2008-01-24 09:49:25.908 024 15812.12 72.61 54673.22 88888.00 2008-01-24 09:49:26.408 024 15812.23 72.63 54673.30 88888.00 2008-01-24 09:49:26.908 024 15812.18 72.69 54673.33 88888.00 2008-01-24 09:49:27.408 024 15812.25 72.64 54673.34 88888.00 2008-01-24 09:49:27.908 024 15812.37 72.68 54673.19 88888.00 2008-01-24 09:49:28.408 024 15812.27 72.64 54673.17 88888.00 2008-01-24 09:49:28.908 024 15812.29 72.65 54673.28 88888.00 2008-01-24 09:49:29.408 024 15812.37 72.77 54673.27 88888.00 2008-01-24 09:49:29.908 024 15812.27 72.80 54673.32 88888.00 2008-01-24 09:49:30.408 024 15812.31 72.80 54673.27 88888.00 2008-01-24 09:49:30.908 024 15812.24 72.71 54673.21 88888.00 2008-01-24 09:49:31.408 024 15812.25 72.63 54673.29 88888.00 2008-01-24 09:49:31.908 024 15812.27 72.72 54673.35 88888.00 2008-01-24 09:49:32.408 024 15812.23 72.68 54673.27 88888.00 2008-01-24 09:49:32.908 024 15812.27 72.66 54673.18 88888.00 2008-01-24 09:49:33.408 024 15812.37 72.60 54673.22 88888.00 2008-01-24 09:49:33.908 024 15812.31 72.60 54673.33 88888.00 2008-01-24 09:49:34.408 024 15812.31 72.60 54673.21 88888.00 2008-01-24 09:49:34.908 024 15812.44 72.63 54673.21 88888.00 2008-01-24 09:49:35.408 024 15812.40 72.68 54673.25 88888.00 2008-01-24 09:49:35.908 024 15812.33 72.74 54673.31 88888.00 2008-01-24 09:49:36.408 024 15812.39 72.76 54673.38 88888.00 2008-01-24 09:49:36.908 024 15812.30 72.75 54673.23 88888.00 2008-01-24 09:49:37.408 024 15812.18 72.75 54673.19 88888.00 2008-01-24 09:49:37.908 024 15812.41 72.73 54673.21 88888.00 2008-01-24 09:49:38.408 024 15812.40 72.71 54673.18 88888.00 2008-01-24 09:49:38.908 024 15812.49 72.72 54673.22 88888.00 2008-01-24 09:49:39.408 024 15812.42 72.76 54673.19 88888.00 2008-01-24 09:49:39.908 024 15812.31 72.80 54673.19 88888.00 2008-01-24 09:49:40.408 024 15812.34 72.78 54673.17 88888.00 2008-01-24 09:49:40.908 024 15812.34 72.80 54673.21 88888.00 2008-01-24 09:49:41.408 024 15812.38 72.84 54673.14 88888.00 2008-01-24 09:49:41.908 024 15812.47 72.86 54673.10 88888.00 2008-01-24 09:49:42.408 024 15812.47 72.76 54673.14 88888.00 2008-01-24 09:49:42.908 024 15812.49 72.76 54673.12 88888.00 2008-01-24 09:49:43.408 024 15812.48 72.74 54673.09 88888.00 2008-01-24 09:49:43.908 024 15812.33 72.82 54673.09 88888.00 2008-01-24 09:49:44.408 024 15812.41 72.85 54673.12 88888.00 2008-01-24 09:49:44.908 024 15812.42 72.70 54673.19 88888.00 2008-01-24 09:49:45.408 024 15812.40 72.64 54673.21 88888.00 2008-01-24 09:49:45.908 024 15812.41 72.68 54673.33 88888.00 2008-01-24 09:49:46.408 024 15812.37 72.72 54673.27 88888.00 2008-01-24 09:49:46.908 024 15812.44 72.69 54673.21 88888.00 2008-01-24 09:49:47.408 024 15812.43 72.70 54673.22 88888.00 2008-01-24 09:49:47.908 024 15812.42 72.68 54673.34 88888.00 2008-01-24 09:49:48.408 024 15812.41 72.73 54673.33 88888.00 2008-01-24 09:49:48.908 024 15812.42 72.74 54673.22 88888.00 2008-01-24 09:49:49.408 024 15812.39 72.72 54673.24 88888.00 2008-01-24 09:49:49.908 024 15812.31 72.70 54673.27 88888.00 2008-01-24 09:49:50.408 024 15812.32 72.72 54673.11 88888.00 2008-01-24 09:49:50.908 024 15812.29 72.73 54673.07 88888.00 2008-01-24 09:49:51.408 024 15812.32 72.78 54673.24 88888.00 2008-01-24 09:49:51.908 024 15812.32 72.85 54673.36 88888.00 2008-01-24 09:49:52.408 024 15812.41 72.77 54673.38 88888.00 2008-01-24 09:49:52.908 024 15812.43 72.75 54673.30 88888.00 2008-01-24 09:49:53.408 024 15812.40 72.76 54673.35 88888.00 2008-01-24 09:49:53.908 024 15812.41 72.76 54673.30 88888.00 2008-01-24 09:49:54.408 024 15812.42 72.81 54673.34 88888.00 2008-01-24 09:49:54.908 024 15812.42 72.71 54673.39 88888.00 2008-01-24 09:49:55.408 024 15812.32 72.73 54673.36 88888.00 2008-01-24 09:49:55.908 024 15812.31 72.73 54673.35 88888.00 2008-01-24 09:49:56.408 024 15812.34 72.72 54673.41 88888.00 2008-01-24 09:49:56.908 024 15812.32 72.70 54673.43 88888.00 2008-01-24 09:49:57.408 024 15812.37 72.73 54673.40 88888.00 2008-01-24 09:49:57.908 024 15812.35 72.71 54673.32 88888.00 2008-01-24 09:49:58.408 024 15812.37 72.75 54673.25 88888.00 2008-01-24 09:49:58.908 024 15812.31 72.83 54673.28 88888.00 2008-01-24 09:49:59.408 024 15812.29 72.81 54673.28 88888.00 2008-01-24 09:49:59.908 024 15812.31 72.80 54673.29 88888.00 2008-01-24 09:50:00.408 024 15812.29 72.85 54673.32 88888.00 2008-01-24 09:50:00.908 024 15812.17 72.83 54673.30 88888.00 2008-01-24 09:50:01.408 024 15812.19 72.85 54673.33 88888.00 2008-01-24 09:50:01.908 024 15812.28 72.83 54673.39 88888.00 2008-01-24 09:50:02.408 024 15812.32 72.88 54673.43 88888.00 2008-01-24 09:50:02.908 024 15812.33 72.89 54673.35 88888.00 2008-01-24 09:50:03.408 024 15812.37 72.92 54673.29 88888.00 2008-01-24 09:50:03.908 024 15812.33 72.94 54673.28 88888.00 2008-01-24 09:50:04.408 024 15812.22 72.81 54673.32 88888.00 2008-01-24 09:50:04.908 024 15812.27 72.85 54673.34 88888.00 2008-01-24 09:50:05.408 024 15812.24 72.93 54673.28 88888.00 2008-01-24 09:50:05.908 024 15812.28 72.90 54673.29 88888.00 2008-01-24 09:50:06.408 024 15812.24 72.94 54673.21 88888.00 2008-01-24 09:50:06.908 024 15812.16 72.85 54673.40 88888.00 2008-01-24 09:50:07.408 024 15812.25 72.85 54673.51 88888.00 2008-01-24 09:50:07.908 024 15812.23 72.87 54673.57 88888.00 2008-01-24 09:50:08.408 024 15812.14 72.92 54673.53 88888.00 2008-01-24 09:50:08.908 024 15812.22 72.94 54673.53 88888.00 2008-01-24 09:50:09.408 024 15812.13 72.89 54673.57 88888.00 2008-01-24 09:50:09.908 024 15812.17 72.97 54673.49 88888.00 2008-01-24 09:50:10.408 024 15812.11 72.99 54673.44 88888.00 2008-01-24 09:50:10.908 024 15812.02 72.98 54673.32 88888.00 2008-01-24 09:50:11.408 024 15812.12 72.95 54673.22 88888.00 2008-01-24 09:50:11.908 024 15812.13 73.01 54673.20 88888.00 2008-01-24 09:50:12.408 024 15812.07 72.99 54673.27 88888.00 2008-01-24 09:50:12.908 024 15812.00 72.97 54673.33 88888.00 2008-01-24 09:50:13.408 024 15812.07 72.94 54673.31 88888.00 2008-01-24 09:50:13.908 024 15812.10 72.93 54673.40 88888.00 2008-01-24 09:50:14.408 024 15812.13 72.96 54673.50 88888.00 2008-01-24 09:50:14.908 024 15812.17 73.05 54673.53 88888.00 2008-01-24 09:50:15.408 024 15812.18 73.10 54673.50 88888.00 2008-01-24 09:50:15.908 024 15812.18 73.09 54673.43 88888.00 2008-01-24 09:50:16.408 024 15812.09 73.07 54673.40 88888.00 2008-01-24 09:50:16.908 024 15812.07 72.98 54673.43 88888.00 2008-01-24 09:50:17.408 024 15812.17 72.97 54673.45 88888.00 2008-01-24 09:50:17.908 024 15812.16 72.94 54673.45 88888.00 2008-01-24 09:50:18.408 024 15812.16 72.97 54673.44 88888.00 2008-01-24 09:50:18.908 024 15812.08 72.96 54673.45 88888.00 2008-01-24 09:50:19.408 024 15812.03 72.99 54673.36 88888.00 2008-01-24 09:50:19.908 024 15812.03 73.07 54673.32 88888.00 2008-01-24 09:50:20.408 024 15812.10 73.05 54673.29 88888.00 2008-01-24 09:50:20.908 024 15812.04 73.05 54673.21 88888.00 2008-01-24 09:50:21.408 024 15812.02 73.08 54673.33 88888.00 2008-01-24 09:50:21.908 024 15812.07 73.01 54673.35 88888.00 2008-01-24 09:50:22.408 024 15812.10 72.97 54673.35 88888.00 2008-01-24 09:50:22.908 024 15812.00 72.94 54673.41 88888.00 2008-01-24 09:50:23.408 024 15812.08 72.94 54673.36 88888.00 2008-01-24 09:50:23.908 024 15812.12 72.98 54673.27 88888.00 2008-01-24 09:50:24.408 024 15812.16 73.01 54673.38 88888.00 2008-01-24 09:50:24.908 024 15812.21 72.99 54673.35 88888.00 2008-01-24 09:50:25.408 024 15812.10 73.00 54673.22 88888.00 2008-01-24 09:50:25.908 024 15812.16 73.00 54673.18 88888.00 2008-01-24 09:50:26.408 024 15812.19 72.97 54673.25 88888.00 2008-01-24 09:50:26.908 024 15812.14 72.87 54673.24 88888.00 2008-01-24 09:50:27.408 024 15812.08 72.84 54673.28 88888.00 2008-01-24 09:50:27.908 024 15812.13 72.89 54673.38 88888.00 2008-01-24 09:50:28.408 024 15812.23 72.96 54673.33 88888.00 2008-01-24 09:50:28.908 024 15812.19 72.98 54673.39 88888.00 2008-01-24 09:50:29.408 024 15812.00 72.96 54673.42 88888.00 2008-01-24 09:50:29.908 024 15811.98 72.89 54673.60 88888.00 2008-01-24 09:50:30.408 024 15812.07 72.95 54673.63 88888.00 2008-01-24 09:50:30.908 024 15812.06 72.94 54673.50 88888.00 2008-01-24 09:50:31.408 024 15812.07 72.90 54673.44 88888.00 2008-01-24 09:50:31.908 024 15812.04 72.95 54673.57 88888.00 2008-01-24 09:50:32.408 024 15812.08 72.96 54673.61 88888.00 2008-01-24 09:50:32.908 024 15812.08 73.05 54673.53 88888.00 2008-01-24 09:50:33.408 024 15811.97 73.11 54673.42 88888.00 2008-01-24 09:50:33.908 024 15811.94 73.06 54673.38 88888.00 2008-01-24 09:50:34.408 024 15812.03 73.01 54673.45 88888.00 2008-01-24 09:50:34.908 024 15812.08 73.06 54673.47 88888.00 2008-01-24 09:50:35.408 024 15812.03 73.13 54673.45 88888.00 2008-01-24 09:50:35.908 024 15812.03 73.09 54673.54 88888.00 2008-01-24 09:50:36.408 024 15812.12 73.03 54673.55 88888.00 2008-01-24 09:50:36.908 024 15812.09 73.10 54673.59 88888.00 2008-01-24 09:50:37.408 024 15812.02 73.13 54673.50 88888.00 2008-01-24 09:50:37.908 024 15812.09 73.12 54673.60 88888.00 2008-01-24 09:50:38.408 024 15812.11 73.13 54673.63 88888.00 2008-01-24 09:50:38.908 024 15812.06 73.07 54673.67 88888.00 2008-01-24 09:50:39.408 024 15812.08 73.06 54673.65 88888.00 2008-01-24 09:50:39.908 024 15812.14 73.09 54673.64 88888.00 2008-01-24 09:50:40.408 024 15812.10 73.07 54673.65 88888.00 2008-01-24 09:50:40.908 024 15812.06 73.02 54673.54 88888.00 2008-01-24 09:50:41.408 024 15812.09 73.08 54673.60 88888.00 2008-01-24 09:50:41.908 024 15812.14 73.06 54673.71 88888.00 2008-01-24 09:50:42.408 024 15812.07 72.99 54673.70 88888.00 2008-01-24 09:50:42.908 024 15812.02 73.02 54673.72 88888.00 2008-01-24 09:50:43.408 024 15812.07 73.12 54673.71 88888.00 2008-01-24 09:50:43.908 024 15812.10 73.12 54673.62 88888.00 2008-01-24 09:50:44.408 024 15812.11 73.18 54673.63 88888.00 2008-01-24 09:50:44.908 024 15812.19 73.17 54673.67 88888.00 2008-01-24 09:50:45.408 024 15812.13 73.18 54673.67 88888.00 2008-01-24 09:50:45.908 024 15812.08 73.13 54673.66 88888.00 2008-01-24 09:50:46.408 024 15812.02 73.17 54673.67 88888.00 2008-01-24 09:50:46.908 024 15812.08 73.10 54673.66 88888.00 2008-01-24 09:50:47.408 024 15812.09 73.22 54673.70 88888.00 2008-01-24 09:50:47.908 024 15812.11 73.26 54673.68 88888.00 2008-01-24 09:50:48.408 024 15812.06 73.14 54673.68 88888.00 2008-01-24 09:50:48.908 024 15812.03 73.20 54673.74 88888.00 2008-01-24 09:50:49.408 024 15812.08 73.19 54673.73 88888.00 2008-01-24 09:50:49.908 024 15812.09 73.17 54673.65 88888.00 2008-01-24 09:50:50.408 024 15811.99 73.14 54673.62 88888.00 2008-01-24 09:50:50.908 024 15811.97 73.13 54673.79 88888.00 2008-01-24 09:50:51.408 024 15812.01 73.19 54673.83 88888.00 2008-01-24 09:50:51.908 024 15812.10 73.21 54673.74 88888.00 2008-01-24 09:50:52.408 024 15812.08 73.18 54673.74 88888.00 2008-01-24 09:50:52.908 024 15812.06 73.22 54673.81 88888.00 2008-01-24 09:50:53.408 024 15812.10 73.19 54673.86 88888.00 2008-01-24 09:50:53.908 024 15812.03 73.14 54673.79 88888.00 2008-01-24 09:50:54.408 024 15812.02 73.19 54673.87 88888.00 2008-01-24 09:50:54.908 024 15812.13 73.24 54673.85 88888.00 2008-01-24 09:50:55.408 024 15812.08 73.27 54673.82 88888.00 2008-01-24 09:50:55.908 024 15812.03 73.27 54673.82 88888.00 2008-01-24 09:50:56.408 024 15812.00 73.31 54673.77 88888.00 2008-01-24 09:50:56.908 024 15812.09 73.26 54673.85 88888.00 2008-01-24 09:50:57.408 024 15812.06 73.24 54673.99 88888.00 2008-01-24 09:50:57.908 024 15812.08 73.29 54674.07 88888.00 2008-01-24 09:50:58.408 024 15812.06 73.30 54673.99 88888.00 2008-01-24 09:50:58.908 024 15812.07 73.23 54673.81 88888.00 2008-01-24 09:50:59.408 024 15812.02 73.23 54673.74 88888.00 2008-01-24 09:50:59.908 024 15812.00 73.19 54673.84 88888.00 2008-01-24 09:51:00.408 024 15812.09 73.18 54673.87 88888.00 2008-01-24 09:51:00.908 024 15812.06 73.20 54673.85 88888.00 2008-01-24 09:51:01.408 024 15812.01 73.22 54673.79 88888.00 2008-01-24 09:51:01.908 024 15812.07 73.24 54673.84 88888.00 2008-01-24 09:51:02.408 024 15812.08 73.27 54673.89 88888.00 2008-01-24 09:51:02.908 024 15811.99 73.25 54673.95 88888.00 2008-01-24 09:51:03.408 024 15811.97 73.21 54673.97 88888.00 2008-01-24 09:51:03.908 024 15811.97 73.21 54673.95 88888.00 2008-01-24 09:51:04.408 024 15811.94 73.21 54673.85 88888.00 2008-01-24 09:51:04.908 024 15811.97 73.27 54673.85 88888.00 2008-01-24 09:51:05.408 024 15811.94 73.33 54673.84 88888.00 2008-01-24 09:51:05.908 024 15811.98 73.18 54673.78 88888.00 2008-01-24 09:51:06.408 024 15811.93 73.11 54673.83 88888.00 2008-01-24 09:51:06.908 024 15811.96 73.19 54673.66 88888.00 2008-01-24 09:51:07.408 024 15812.01 73.17 54673.56 88888.00 2008-01-24 09:51:07.908 024 15811.97 73.13 54673.60 88888.00 2008-01-24 09:51:08.408 024 15811.94 73.14 54673.75 88888.00 2008-01-24 09:51:08.908 024 15811.91 73.15 54673.76 88888.00 2008-01-24 09:51:09.408 024 15811.91 73.26 54673.72 88888.00 2008-01-24 09:51:09.908 024 15811.98 73.30 54673.59 88888.00 2008-01-24 09:51:10.408 024 15811.97 73.30 54673.60 88888.00 2008-01-24 09:51:10.908 024 15811.92 73.19 54673.72 88888.00 2008-01-24 09:51:11.408 024 15811.88 73.19 54673.74 88888.00 2008-01-24 09:51:11.908 024 15811.91 73.19 54673.78 88888.00 2008-01-24 09:51:12.408 024 15812.03 73.19 54673.73 88888.00 2008-01-24 09:51:12.908 024 15811.96 73.17 54673.84 88888.00 2008-01-24 09:51:13.408 024 15812.00 73.22 54674.05 88888.00 2008-01-24 09:51:13.908 024 15812.02 73.24 54673.94 88888.00 2008-01-24 09:51:14.405 024 15811.99 73.22 54673.82 88888.00 2008-01-24 09:51:14.905 024 15812.04 73.14 54673.78 88888.00 2008-01-24 09:51:15.405 024 15812.00 73.20 54673.77 88888.00 2008-01-24 09:51:15.905 024 15812.04 73.13 54673.72 88888.00 2008-01-24 09:51:16.405 024 15812.10 73.11 54673.76 88888.00 2008-01-24 09:51:16.905 024 15812.07 73.12 54673.78 88888.00 2008-01-24 09:51:17.405 024 15812.03 73.19 54673.86 88888.00 2008-01-24 09:51:17.905 024 15811.98 73.22 54673.87 88888.00 2008-01-24 09:51:18.405 024 15811.94 73.22 54673.86 88888.00 2008-01-24 09:51:18.905 024 15811.96 73.34 54673.93 88888.00 2008-01-24 09:51:19.405 024 15811.97 73.34 54673.87 88888.00 2008-01-24 09:51:19.905 024 15812.01 73.33 54673.82 88888.00 2008-01-24 09:51:20.405 024 15811.97 73.37 54673.78 88888.00 2008-01-24 09:51:20.905 024 15811.98 73.37 54673.83 88888.00 2008-01-24 09:51:21.405 024 15811.99 73.29 54673.85 88888.00 2008-01-24 09:51:21.905 024 15811.92 73.35 54673.79 88888.00 2008-01-24 09:51:22.405 024 15811.98 73.34 54673.83 88888.00 2008-01-24 09:51:22.905 024 15811.98 73.33 54673.78 88888.00 2008-01-24 09:51:23.405 024 15811.96 73.29 54673.75 88888.00 2008-01-24 09:51:23.905 024 15811.92 73.33 54673.78 88888.00 2008-01-24 09:51:24.405 024 15811.98 73.33 54673.86 88888.00 2008-01-24 09:51:24.905 024 15811.98 73.37 54673.87 88888.00 2008-01-24 09:51:25.405 024 15811.98 73.46 54673.88 88888.00 2008-01-24 09:51:25.905 024 15811.90 73.46 54673.82 88888.00 2008-01-24 09:51:26.405 024 15811.87 73.38 54673.83 88888.00 2008-01-24 09:51:26.905 024 15811.90 73.33 54673.83 88888.00 2008-01-24 09:51:27.405 024 15811.88 73.42 54673.77 88888.00 2008-01-24 09:51:27.905 024 15811.86 73.43 54673.65 88888.00 2008-01-24 09:51:28.405 024 15811.81 73.36 54673.68 88888.00 2008-01-24 09:51:28.905 024 15811.84 73.46 54673.76 88888.00 2008-01-24 09:51:29.405 024 15811.86 73.35 54673.74 88888.00 2008-01-24 09:51:29.905 024 15811.89 73.23 54673.70 88888.00 2008-01-24 09:51:30.405 024 15811.96 73.30 54673.72 88888.00 2008-01-24 09:51:30.905 024 15811.94 73.37 54673.76 88888.00 2008-01-24 09:51:31.405 024 15811.92 73.34 54673.81 88888.00 2008-01-24 09:51:31.905 024 15811.99 73.27 54673.84 88888.00 2008-01-24 09:51:32.405 024 15811.98 73.29 54673.89 88888.00 2008-01-24 09:51:32.905 024 15811.86 73.20 54673.86 88888.00 2008-01-24 09:51:33.405 024 15811.92 73.23 54673.76 88888.00 2008-01-24 09:51:33.905 024 15811.96 73.29 54673.83 88888.00 2008-01-24 09:51:34.405 024 15812.07 73.25 54673.89 88888.00 2008-01-24 09:51:34.905 024 15812.06 73.20 54673.87 88888.00 2008-01-24 09:51:35.405 024 15811.98 73.21 54673.92 88888.00 2008-01-24 09:51:35.905 024 15811.97 73.22 54673.82 88888.00 2008-01-24 09:51:36.405 024 15812.01 73.23 54673.68 88888.00 2008-01-24 09:51:36.905 024 15811.99 73.25 54673.73 88888.00 2008-01-24 09:51:37.405 024 15811.98 73.33 54673.76 88888.00 2008-01-24 09:51:37.905 024 15811.97 73.36 54673.76 88888.00 2008-01-24 09:51:38.405 024 15811.98 73.46 54673.75 88888.00 2008-01-24 09:51:38.905 024 15812.10 73.42 54673.79 88888.00 2008-01-24 09:51:39.405 024 15812.08 73.40 54673.95 88888.00 2008-01-24 09:51:39.905 024 15812.00 73.35 54674.03 88888.00 2008-01-24 09:51:40.405 024 15812.10 73.36 54673.93 88888.00 2008-01-24 09:51:40.905 024 15812.14 73.38 54673.93 88888.00 2008-01-24 09:51:41.405 024 15812.18 73.42 54673.90 88888.00 2008-01-24 09:51:41.905 024 15812.10 73.49 54673.85 88888.00 2008-01-24 09:51:42.405 024 15812.20 73.51 54673.82 88888.00 2008-01-24 09:51:42.905 024 15812.11 73.51 54673.89 88888.00 2008-01-24 09:51:43.405 024 15812.02 73.55 54673.92 88888.00 2008-01-24 09:51:43.905 024 15812.06 73.49 54673.75 88888.00 2008-01-24 09:51:44.405 024 15812.14 73.39 54673.68 88888.00 2008-01-24 09:51:44.905 024 15812.00 73.44 54673.75 88888.00 2008-01-24 09:51:45.405 024 15811.98 73.51 54673.78 88888.00 2008-01-24 09:51:45.905 024 15812.01 73.47 54673.86 88888.00 2008-01-24 09:51:46.405 024 15812.07 73.45 54673.94 88888.00 2008-01-24 09:51:46.905 024 15812.18 73.39 54673.94 88888.00 2008-01-24 09:51:47.405 024 15812.34 73.47 54673.93 88888.00 2008-01-24 09:51:47.905 024 15812.31 73.55 54673.89 88888.00 2008-01-24 09:51:48.405 024 15812.14 73.51 54673.90 88888.00 2008-01-24 09:51:48.905 024 15812.19 73.48 54673.93 88888.00 2008-01-24 09:51:49.405 024 15812.34 73.51 54674.05 88888.00 2008-01-24 09:51:49.905 024 15812.37 73.45 54674.03 88888.00 2008-01-24 09:51:50.405 024 15812.37 73.39 54674.10 88888.00 2008-01-24 09:51:50.905 024 15812.34 73.38 54674.16 88888.00 2008-01-24 09:51:51.405 024 15812.24 73.37 54674.15 88888.00 2008-01-24 09:51:51.905 024 15812.23 73.37 54674.15 88888.00 2008-01-24 09:51:52.405 024 15812.29 73.39 54674.18 88888.00 2008-01-24 09:51:52.905 024 15812.38 73.44 54673.95 88888.00 2008-01-24 09:51:53.405 024 15812.34 73.46 54673.87 88888.00 2008-01-24 09:51:53.905 024 15812.30 73.42 54674.09 88888.00 2008-01-24 09:51:54.405 024 15812.38 73.39 54674.08 88888.00 2008-01-24 09:51:54.905 024 15812.45 73.40 54674.04 88888.00 2008-01-24 09:51:55.405 024 15812.37 73.39 54673.92 88888.00 2008-01-24 09:51:55.905 024 15812.25 73.47 54673.90 88888.00 2008-01-24 09:51:56.405 024 15812.38 73.46 54673.78 88888.00 2008-01-24 09:51:56.905 024 15812.32 73.42 54673.82 88888.00 2008-01-24 09:51:57.405 024 15812.30 73.49 54673.82 88888.00 2008-01-24 09:51:57.905 024 15812.33 73.51 54673.71 88888.00 2008-01-24 09:51:58.405 024 15812.39 73.48 54673.81 88888.00 2008-01-24 09:51:58.905 024 15812.33 73.48 54673.94 88888.00 2008-01-24 09:51:59.405 024 15812.38 73.52 54673.92 88888.00 2008-01-24 09:51:59.905 024 15812.38 73.63 54673.90 88888.00 2008-01-24 09:52:00.405 024 15812.40 73.55 54673.89 88888.00 2008-01-24 09:52:00.905 024 15812.42 73.49 54673.97 88888.00 2008-01-24 09:52:01.405 024 15812.43 73.52 54674.02 88888.00 2008-01-24 09:52:01.905 024 15812.45 73.57 54674.00 88888.00 2008-01-24 09:52:02.405 024 15812.52 73.55 54674.08 88888.00 2008-01-24 09:52:02.905 024 15812.52 73.61 54674.19 88888.00 2008-01-24 09:52:03.405 024 15812.49 73.64 54674.22 88888.00 2008-01-24 09:52:03.905 024 15812.50 73.55 54674.22 88888.00 2008-01-24 09:52:04.405 024 15812.48 73.51 54674.27 88888.00 2008-01-24 09:52:04.905 024 15812.52 73.50 54674.11 88888.00 2008-01-24 09:52:05.405 024 15812.53 73.46 54673.96 88888.00 2008-01-24 09:52:05.905 024 15812.51 73.44 54674.00 88888.00 2008-01-24 09:52:06.405 024 15812.55 73.51 54673.94 88888.00 2008-01-24 09:52:06.905 024 15812.51 73.45 54673.89 88888.00 2008-01-24 09:52:07.405 024 15812.51 73.50 54673.92 88888.00 2008-01-24 09:52:07.905 024 15812.47 73.54 54673.98 88888.00 2008-01-24 09:52:08.405 024 15812.51 73.54 54673.90 88888.00 2008-01-24 09:52:08.905 024 15812.62 73.57 54673.90 88888.00 2008-01-24 09:52:09.405 024 15812.56 73.55 54673.97 88888.00 2008-01-24 09:52:09.905 024 15812.51 73.49 54674.05 88888.00 2008-01-24 09:52:10.405 024 15812.48 73.57 54674.10 88888.00 2008-01-24 09:52:10.905 024 15812.45 73.62 54674.10 88888.00 2008-01-24 09:52:11.405 024 15812.35 73.64 54674.16 88888.00 2008-01-24 09:52:11.905 024 15812.39 73.63 54674.26 88888.00 2008-01-24 09:52:12.405 024 15812.47 73.58 54674.17 88888.00 2008-01-24 09:52:12.905 024 15812.42 73.58 54674.20 88888.00 2008-01-24 09:52:13.405 024 15812.45 73.59 54674.27 88888.00 2008-01-24 09:52:13.905 024 15812.48 73.52 54674.16 88888.00 2008-01-24 09:52:14.405 024 15812.52 73.55 54674.16 88888.00 2008-01-24 09:52:14.905 024 15812.45 73.55 54674.27 88888.00 2008-01-24 09:52:15.405 024 15812.53 73.61 54674.28 88888.00 2008-01-24 09:52:15.905 024 15812.72 73.66 54674.10 88888.00 2008-01-24 09:52:16.405 024 15812.68 73.58 54674.13 88888.00 2008-01-24 09:52:16.905 024 15812.56 73.58 54674.07 88888.00 2008-01-24 09:52:17.405 024 15812.55 73.61 54674.10 88888.00 2008-01-24 09:52:17.905 024 15812.39 73.49 54674.24 88888.00 2008-01-24 09:52:18.405 024 15812.27 73.49 54674.16 88888.00 2008-01-24 09:52:18.905 024 15812.45 73.55 54674.15 88888.00 2008-01-24 09:52:19.405 024 15812.56 73.54 54674.17 88888.00 2008-01-24 09:52:19.905 024 15812.50 73.50 54674.20 88888.00 2008-01-24 09:52:20.405 024 15812.58 73.48 54674.17 88888.00 2008-01-24 09:52:20.905 024 15812.54 73.40 54674.08 88888.00 2008-01-24 09:52:21.405 024 15812.52 73.45 54674.11 88888.00 2008-01-24 09:52:21.905 024 15812.50 73.43 54674.26 88888.00 2008-01-24 09:52:22.405 024 15812.47 73.46 54674.21 88888.00 2008-01-24 09:52:22.905 024 15812.54 73.46 54674.08 88888.00 2008-01-24 09:52:23.405 024 15812.34 73.46 54674.24 88888.00 2008-01-24 09:52:23.905 024 15812.40 73.48 54674.31 88888.00 2008-01-24 09:52:24.405 024 15812.43 73.51 54674.28 88888.00 2008-01-24 09:52:24.905 024 15812.54 73.57 54674.25 88888.00 2008-01-24 09:52:25.405 024 15812.55 73.51 54674.32 88888.00 2008-01-24 09:52:25.905 024 15812.49 73.48 54674.30 88888.00 2008-01-24 09:52:26.405 024 15812.55 73.58 54674.27 88888.00 2008-01-24 09:52:26.905 024 15812.44 73.63 54674.37 88888.00 2008-01-24 09:52:27.405 024 15812.53 73.61 54674.41 88888.00 2008-01-24 09:52:27.905 024 15812.54 73.56 54674.35 88888.00 2008-01-24 09:52:28.405 024 15812.58 73.46 54674.50 88888.00 2008-01-24 09:52:28.905 024 15812.54 73.51 54674.65 88888.00 2008-01-24 09:52:29.405 024 15812.59 73.60 54674.50 88888.00 2008-01-24 09:52:29.905 024 15812.74 73.62 54674.38 88888.00 2008-01-24 09:52:30.405 024 15812.71 73.58 54674.41 88888.00 2008-01-24 09:52:30.905 024 15812.70 73.58 54674.37 88888.00 2008-01-24 09:52:31.405 024 15812.69 73.56 54674.21 88888.00 2008-01-24 09:52:31.905 024 15812.76 73.61 54674.31 88888.00 2008-01-24 09:52:32.405 024 15812.79 73.62 54674.42 88888.00 2008-01-24 09:52:32.905 024 15812.83 73.58 54674.43 88888.00 2008-01-24 09:52:33.405 024 15812.85 73.56 54674.46 88888.00 2008-01-24 09:52:33.905 024 15812.76 73.50 54674.54 88888.00 2008-01-24 09:52:34.405 024 15812.78 73.54 54674.56 88888.00 2008-01-24 09:52:34.905 024 15812.84 73.52 54674.51 88888.00 2008-01-24 09:52:35.405 024 15812.94 73.51 54674.46 88888.00 2008-01-24 09:52:35.905 024 15812.89 73.54 54674.51 88888.00 2008-01-24 09:52:36.405 024 15812.92 73.59 54674.54 88888.00 2008-01-24 09:52:36.905 024 15812.99 73.56 54674.52 88888.00 2008-01-24 09:52:37.405 024 15812.93 73.58 54674.59 88888.00 2008-01-24 09:52:37.905 024 15812.87 73.58 54674.57 88888.00 2008-01-24 09:52:38.405 024 15812.96 73.59 54674.51 88888.00 2008-01-24 09:52:38.905 024 15812.94 73.64 54674.46 88888.00 2008-01-24 09:52:39.405 024 15812.85 73.60 54674.56 88888.00 2008-01-24 09:52:39.905 024 15812.83 73.61 54674.56 88888.00 2008-01-24 09:52:40.405 024 15812.80 73.61 54674.59 88888.00 2008-01-24 09:52:40.905 024 15812.72 73.62 54674.54 88888.00 2008-01-24 09:52:41.405 024 15812.75 73.60 54674.51 88888.00 2008-01-24 09:52:41.905 024 15812.71 73.52 54674.46 88888.00 2008-01-24 09:52:42.405 024 15812.78 73.52 54674.46 88888.00 2008-01-24 09:52:42.905 024 15812.81 73.47 54674.43 88888.00 2008-01-24 09:52:43.405 024 15812.87 73.45 54674.42 88888.00 2008-01-24 09:52:43.905 024 15812.96 73.54 54674.36 88888.00 2008-01-24 09:52:44.405 024 15812.84 73.60 54674.42 88888.00 2008-01-24 09:52:44.905 024 15812.87 73.62 54674.54 88888.00 2008-01-24 09:52:45.405 024 15812.90 73.61 54674.49 88888.00 2008-01-24 09:52:45.905 024 15812.85 73.59 54674.54 88888.00 2008-01-24 09:52:46.405 024 15812.86 73.67 54674.49 88888.00 2008-01-24 09:52:46.905 024 15812.85 73.60 54674.40 88888.00 2008-01-24 09:52:47.405 024 15812.85 73.51 54674.33 88888.00 2008-01-24 09:52:47.905 024 15812.75 73.55 54674.39 88888.00 2008-01-24 09:52:48.405 024 15812.78 73.58 54674.56 88888.00 2008-01-24 09:52:48.905 024 15812.81 73.63 54674.63 88888.00 2008-01-24 09:52:49.405 024 15812.83 73.61 54674.71 88888.00 2008-01-24 09:52:49.905 024 15812.81 73.64 54674.81 88888.00 2008-01-24 09:52:50.405 024 15812.78 73.66 54674.78 88888.00 2008-01-24 09:52:50.905 024 15812.83 73.63 54674.76 88888.00 2008-01-24 09:52:51.405 024 15812.84 73.63 54674.78 88888.00 2008-01-24 09:52:51.905 024 15812.78 73.51 54674.86 88888.00 2008-01-24 09:52:52.405 024 15812.81 73.46 54674.80 88888.00 2008-01-24 09:52:52.905 024 15812.87 73.56 54674.83 88888.00 2008-01-24 09:52:53.405 024 15812.80 73.63 54674.83 88888.00 2008-01-24 09:52:53.905 024 15812.90 73.60 54674.72 88888.00 2008-01-24 09:52:54.405 024 15812.90 73.58 54674.64 88888.00 2008-01-24 09:52:54.905 024 15812.86 73.56 54674.59 88888.00 2008-01-24 09:52:55.405 024 15812.87 73.51 54674.61 88888.00 2008-01-24 09:52:55.905 024 15812.92 73.48 54674.71 88888.00 2008-01-24 09:52:56.405 024 15812.93 73.57 54674.71 88888.00 2008-01-24 09:52:56.905 024 15812.94 73.56 54674.70 88888.00 2008-01-24 09:52:57.405 024 15813.00 73.57 54674.78 88888.00 2008-01-24 09:52:57.905 024 15812.96 73.52 54674.90 88888.00 2008-01-24 09:52:58.405 024 15812.89 73.60 54674.86 88888.00 2008-01-24 09:52:58.905 024 15812.99 73.60 54674.89 88888.00 2008-01-24 09:52:59.405 024 15812.91 73.57 54674.92 88888.00 2008-01-24 09:52:59.905 024 15812.92 73.63 54675.01 88888.00 2008-01-24 09:53:00.405 024 15812.80 73.58 54674.95 88888.00 2008-01-24 09:53:00.905 024 15812.65 73.58 54674.93 88888.00 2008-01-24 09:53:01.405 024 15812.76 73.54 54674.84 88888.00 2008-01-24 09:53:01.905 024 15812.83 73.56 54674.81 88888.00 2008-01-24 09:53:02.405 024 15812.86 73.63 54674.95 88888.00 2008-01-24 09:53:02.905 024 15812.93 73.56 54674.94 88888.00 2008-01-24 09:53:03.405 024 15812.93 73.57 54674.86 88888.00 2008-01-24 09:53:03.905 024 15812.86 73.52 54674.70 88888.00 2008-01-24 09:53:04.405 024 15812.87 73.60 54674.68 88888.00 2008-01-24 09:53:04.905 024 15812.81 73.63 54674.85 88888.00 2008-01-24 09:53:05.405 024 15812.86 73.58 54674.79 88888.00 2008-01-24 09:53:05.905 024 15812.84 73.57 54674.75 88888.00 2008-01-24 09:53:06.405 024 15812.86 73.61 54674.90 88888.00 2008-01-24 09:53:06.905 024 15812.79 73.57 54674.84 88888.00 2008-01-24 09:53:07.405 024 15812.86 73.58 54674.86 88888.00 2008-01-24 09:53:07.905 024 15813.01 73.57 54674.86 88888.00 2008-01-24 09:53:08.405 024 15812.99 73.58 54674.82 88888.00 2008-01-24 09:53:08.905 024 15812.96 73.59 54674.91 88888.00 2008-01-24 09:53:09.405 024 15813.06 73.58 54674.97 88888.00 2008-01-24 09:53:09.905 024 15813.18 73.54 54674.99 88888.00 2008-01-24 09:53:10.405 024 15813.21 73.57 54674.92 88888.00 2008-01-24 09:53:10.905 024 15813.21 73.56 54674.96 88888.00 2008-01-24 09:53:11.405 024 15813.16 73.56 54674.96 88888.00 2008-01-24 09:53:11.905 024 15813.06 73.66 54675.02 88888.00 2008-01-24 09:53:12.405 024 15813.10 73.72 54674.97 88888.00 2008-01-24 09:53:12.905 024 15813.12 73.74 54674.93 88888.00 2008-01-24 09:53:13.405 024 15812.96 73.69 54674.96 88888.00 2008-01-24 09:53:13.905 024 15813.02 73.66 54674.94 88888.00 2008-01-24 09:53:14.405 024 15813.17 73.64 54674.86 88888.00 2008-01-24 09:53:14.905 024 15813.10 73.64 54674.75 88888.00 2008-01-24 09:53:15.405 024 15812.92 73.62 54674.79 88888.00 2008-01-24 09:53:15.905 024 15812.94 73.70 54674.86 88888.00 2008-01-24 09:53:16.405 024 15812.94 73.76 54674.94 88888.00 2008-01-24 09:53:16.905 024 15812.87 73.75 54675.10 88888.00 2008-01-24 09:53:17.405 024 15812.85 73.69 54675.14 88888.00 2008-01-24 09:53:17.905 024 15812.94 73.63 54675.10 88888.00 2008-01-24 09:53:18.405 024 15812.97 73.66 54675.00 88888.00 2008-01-24 09:53:18.905 024 15812.94 73.69 54674.97 88888.00 2008-01-24 09:53:19.405 024 15813.00 73.81 54674.92 88888.00 2008-01-24 09:53:19.905 024 15812.93 73.80 54674.96 88888.00 2008-01-24 09:53:20.405 024 15812.96 73.81 54674.95 88888.00 2008-01-24 09:53:20.905 024 15812.93 73.77 54674.90 88888.00 2008-01-24 09:53:21.405 024 15812.95 73.75 54675.01 88888.00 2008-01-24 09:53:21.905 024 15813.01 73.73 54675.05 88888.00 2008-01-24 09:53:22.405 024 15812.91 73.69 54674.99 88888.00 2008-01-24 09:53:22.905 024 15812.92 73.71 54675.00 88888.00 2008-01-24 09:53:23.405 024 15812.96 73.72 54675.06 88888.00 2008-01-24 09:53:23.905 024 15812.90 73.72 54675.04 88888.00 2008-01-24 09:53:24.405 024 15812.83 73.80 54675.05 88888.00 2008-01-24 09:53:24.905 024 15812.85 73.75 54675.08 88888.00 2008-01-24 09:53:25.405 024 15812.85 73.72 54675.04 88888.00 2008-01-24 09:53:25.905 024 15812.83 73.67 54675.03 88888.00 2008-01-24 09:53:26.405 024 15812.87 73.68 54674.94 88888.00 2008-01-24 09:53:26.905 024 15812.85 73.66 54675.01 88888.00 2008-01-24 09:53:27.405 024 15812.78 73.63 54675.03 88888.00 2008-01-24 09:53:27.905 024 15812.81 73.68 54675.13 88888.00 2008-01-24 09:53:28.405 024 15812.87 73.74 54675.16 88888.00 2008-01-24 09:53:28.905 024 15812.85 73.80 54675.17 88888.00 2008-01-24 09:53:29.405 024 15812.81 73.81 54675.15 88888.00 2008-01-24 09:53:29.905 024 15812.74 73.81 54675.17 88888.00 2008-01-24 09:53:30.405 024 15812.66 73.83 54675.21 88888.00 2008-01-24 09:53:30.905 024 15812.81 73.77 54675.22 88888.00 2008-01-24 09:53:31.405 024 15812.74 73.82 54675.19 88888.00 2008-01-24 09:53:31.905 024 15812.74 73.81 54675.15 88888.00 2008-01-24 09:53:32.405 024 15812.85 73.74 54675.17 88888.00 2008-01-24 09:53:32.905 024 15812.78 73.69 54675.17 88888.00 2008-01-24 09:53:33.405 024 15812.65 73.62 54675.32 88888.00 2008-01-24 09:53:33.905 024 15812.76 73.61 54675.35 88888.00 2008-01-24 09:53:34.405 024 15812.79 73.60 54675.35 88888.00 2008-01-24 09:53:34.905 024 15812.80 73.60 54675.42 88888.00 2008-01-24 09:53:35.405 024 15812.76 73.61 54675.51 88888.00 2008-01-24 09:53:35.905 024 15812.72 73.72 54675.42 88888.00 2008-01-24 09:53:36.405 024 15812.73 73.75 54675.25 88888.00 2008-01-24 09:53:36.905 024 15812.78 73.72 54675.25 88888.00 2008-01-24 09:53:37.405 024 15812.84 73.69 54675.25 88888.00 2008-01-24 09:53:37.905 024 15812.84 73.72 54675.29 88888.00 2008-01-24 09:53:38.405 024 15812.85 73.72 54675.30 88888.00 2008-01-24 09:53:38.905 024 15812.81 73.75 54675.27 88888.00 2008-01-24 09:53:39.405 024 15812.84 73.82 54675.27 88888.00 2008-01-24 09:53:39.905 024 15812.86 73.87 54675.21 88888.00 2008-01-24 09:53:40.405 024 15812.85 73.87 54675.25 88888.00 2008-01-24 09:53:40.905 024 15812.86 73.85 54675.25 88888.00 2008-01-24 09:53:41.405 024 15812.90 73.81 54675.22 88888.00 2008-01-24 09:53:41.905 024 15812.91 73.86 54675.33 88888.00 2008-01-24 09:53:42.405 024 15812.84 73.85 54675.47 88888.00 2008-01-24 09:53:42.905 024 15812.82 73.87 54675.34 88888.00 2008-01-24 09:53:43.405 024 15812.94 73.92 54675.43 88888.00 2008-01-24 09:53:43.905 024 15812.87 73.91 54675.45 88888.00 2008-01-24 09:53:44.405 024 15812.85 73.87 54675.37 88888.00 2008-01-24 09:53:44.905 024 15812.93 73.87 54675.36 88888.00 2008-01-24 09:53:45.405 024 15812.97 73.85 54675.42 88888.00 2008-01-24 09:53:45.905 024 15813.06 73.84 54675.38 88888.00 2008-01-24 09:53:46.405 024 15813.07 73.91 54675.46 88888.00 2008-01-24 09:53:46.905 024 15813.01 73.94 54675.47 88888.00 2008-01-24 09:53:47.405 024 15812.97 73.98 54675.38 88888.00 2008-01-24 09:53:47.905 024 15813.00 74.00 54675.37 88888.00 2008-01-24 09:53:48.405 024 15813.02 74.04 54675.42 88888.00 2008-01-24 09:53:48.905 024 15812.94 74.07 54675.36 88888.00 2008-01-24 09:53:49.405 024 15812.97 74.04 54675.39 88888.00 2008-01-24 09:53:49.905 024 15813.09 73.99 54675.34 88888.00 2008-01-24 09:53:50.405 024 15812.96 74.04 54675.36 88888.00 2008-01-24 09:53:50.905 024 15812.99 74.01 54675.40 88888.00 2008-01-24 09:53:51.405 024 15812.96 73.97 54675.43 88888.00 2008-01-24 09:53:51.905 024 15812.90 73.92 54675.40 88888.00 2008-01-24 09:53:52.405 024 15812.81 74.05 54675.34 88888.00 2008-01-24 09:53:52.905 024 15812.78 74.01 54675.33 88888.00 2008-01-24 09:53:53.405 024 15812.80 74.04 54675.33 88888.00 2008-01-24 09:53:53.905 024 15812.78 74.03 54675.39 88888.00 2008-01-24 09:53:54.405 024 15812.72 74.04 54675.35 88888.00 2008-01-24 09:53:54.905 024 15812.83 74.08 54675.34 88888.00 2008-01-24 09:53:55.405 024 15812.91 74.08 54675.30 88888.00 2008-01-24 09:53:55.905 024 15812.84 74.13 54675.40 88888.00 2008-01-24 09:53:56.405 024 15812.72 74.06 54675.34 88888.00 2008-01-24 09:53:56.905 024 15812.76 74.06 54675.28 88888.00 2008-01-24 09:53:57.405 024 15812.73 74.18 54675.44 88888.00 2008-01-24 09:53:57.905 024 15812.89 74.24 54675.35 88888.00 2008-01-24 09:53:58.405 024 15812.91 74.16 54675.28 88888.00 2008-01-24 09:53:58.905 024 15812.97 74.06 54675.37 88888.00 2008-01-24 09:53:59.405 024 15812.89 74.08 54675.44 88888.00 2008-01-24 09:53:59.905 024 15812.89 74.19 54675.44 88888.00 2008-01-24 09:54:00.405 024 15812.96 74.21 54675.39 88888.00 2008-01-24 09:54:00.905 024 15812.99 74.21 54675.48 88888.00 2008-01-24 09:54:01.405 024 15812.97 74.24 54675.49 88888.00 2008-01-24 09:54:01.905 024 15813.01 74.20 54675.54 88888.00 2008-01-24 09:54:02.405 024 15812.99 74.16 54675.44 88888.00 2008-01-24 09:54:02.905 024 15813.00 74.24 54675.58 88888.00 2008-01-24 09:54:03.405 024 15813.05 74.31 54675.54 88888.00 2008-01-24 09:54:03.905 024 15813.02 74.30 54675.43 88888.00 2008-01-24 09:54:04.405 024 15813.01 74.25 54675.51 88888.00 2008-01-24 09:54:04.905 024 15813.07 74.28 54675.56 88888.00 2008-01-24 09:54:05.405 024 15813.14 74.28 54675.56 88888.00 2008-01-24 09:54:05.905 024 15813.10 74.30 54675.50 88888.00 2008-01-24 09:54:06.405 024 15813.10 74.33 54675.46 88888.00 2008-01-24 09:54:06.905 024 15813.21 74.37 54675.49 88888.00 2008-01-24 09:54:07.405 024 15813.20 74.36 54675.48 88888.00 2008-01-24 09:54:07.905 024 15813.18 74.32 54675.68 88888.00 2008-01-24 09:54:08.405 024 15813.20 74.29 54675.68 88888.00 2008-01-24 09:54:08.905 024 15813.30 74.23 54675.58 88888.00 2008-01-24 09:54:09.405 024 15813.31 74.24 54675.56 88888.00 2008-01-24 09:54:09.905 024 15813.26 74.26 54675.58 88888.00 2008-01-24 09:54:10.405 024 15813.28 74.25 54675.67 88888.00 2008-01-24 09:54:10.905 024 15813.38 74.25 54675.64 88888.00 2008-01-24 09:54:11.405 024 15813.35 74.28 54675.54 88888.00 2008-01-24 09:54:11.905 024 15813.35 74.32 54675.60 88888.00 2008-01-24 09:54:12.405 024 15813.41 74.25 54675.55 88888.00 2008-01-24 09:54:12.905 024 15813.38 74.16 54675.62 88888.00 2008-01-24 09:54:13.405 024 15813.32 74.18 54675.72 88888.00 2008-01-24 09:54:13.905 024 15813.31 74.16 54675.69 88888.00 2008-01-24 09:54:14.405 024 15813.26 74.13 54675.58 88888.00 2008-01-24 09:54:14.905 024 15813.28 74.11 54675.59 88888.00 2008-01-24 09:54:15.405 024 15813.21 74.17 54675.59 88888.00 2008-01-24 09:54:15.905 024 15813.14 74.24 54675.49 88888.00 2008-01-24 09:54:16.405 024 15813.18 74.18 54675.49 88888.00 2008-01-24 09:54:16.905 024 15813.18 74.13 54675.48 88888.00 2008-01-24 09:54:17.405 024 15813.21 74.13 54675.46 88888.00 2008-01-24 09:54:17.905 024 15813.20 74.06 54675.51 88888.00 2008-01-24 09:54:18.405 024 15813.17 74.11 54675.53 88888.00 2008-01-24 09:54:18.905 024 15813.16 74.10 54675.57 88888.00 2008-01-24 09:54:19.405 024 15813.12 74.06 54675.68 88888.00 2008-01-24 09:54:19.905 024 15813.13 74.05 54675.59 88888.00 2008-01-24 09:54:20.405 024 15813.20 74.03 54675.53 88888.00 2008-01-24 09:54:20.905 024 15813.25 73.99 54675.54 88888.00 2008-01-24 09:54:21.405 024 15813.18 74.00 54675.56 88888.00 2008-01-24 09:54:21.905 024 15813.33 74.03 54675.58 88888.00 2008-01-24 09:54:22.405 024 15813.25 74.07 54675.54 88888.00 2008-01-24 09:54:22.905 024 15813.10 74.07 54675.55 88888.00 2008-01-24 09:54:23.405 024 15813.11 74.01 54675.53 88888.00 2008-01-24 09:54:23.905 024 15813.14 74.11 54675.59 88888.00 2008-01-24 09:54:24.405 024 15813.16 74.07 54675.66 88888.00 2008-01-24 09:54:24.905 024 15813.23 74.04 54675.66 88888.00 2008-01-24 09:54:25.405 024 15813.23 74.01 54675.61 88888.00 2008-01-24 09:54:25.905 024 15813.18 73.99 54675.68 88888.00 2008-01-24 09:54:26.405 024 15813.17 74.03 54675.78 88888.00 2008-01-24 09:54:26.905 024 15813.06 73.97 54675.78 88888.00 2008-01-24 09:54:27.405 024 15813.01 73.98 54675.77 88888.00 2008-01-24 09:54:27.905 024 15812.94 73.92 54675.75 88888.00 2008-01-24 09:54:28.405 024 15812.94 73.91 54675.76 88888.00 2008-01-24 09:54:28.905 024 15813.00 73.87 54675.72 88888.00 2008-01-24 09:54:29.405 024 15812.99 73.86 54675.90 88888.00 2008-01-24 09:54:29.905 024 15813.11 73.91 54675.79 88888.00 2008-01-24 09:54:30.405 024 15813.10 73.93 54675.78 88888.00 2008-01-24 09:54:30.905 024 15813.02 73.89 54675.82 88888.00 2008-01-24 09:54:31.405 024 15813.04 73.92 54675.87 88888.00 2008-01-24 09:54:31.905 024 15812.99 73.86 54675.86 88888.00 2008-01-24 09:54:32.405 024 15812.93 73.83 54675.87 88888.00 2008-01-24 09:54:32.905 024 15812.94 73.84 54675.93 88888.00 2008-01-24 09:54:33.405 024 15813.02 73.85 54675.88 88888.00 2008-01-24 09:54:33.905 024 15813.06 73.85 54675.78 88888.00 2008-01-24 09:54:34.405 024 15813.05 73.89 54675.86 88888.00 2008-01-24 09:54:34.905 024 15812.91 73.88 54675.96 88888.00 2008-01-24 09:54:35.405 024 15812.90 73.88 54675.89 88888.00 2008-01-24 09:54:35.905 024 15812.89 73.82 54675.88 88888.00 2008-01-24 09:54:36.405 024 15812.92 73.77 54675.89 88888.00 2008-01-24 09:54:36.905 024 15812.93 73.80 54675.83 88888.00 2008-01-24 09:54:37.405 024 15813.05 73.83 54675.77 88888.00 2008-01-24 09:54:37.905 024 15812.91 73.84 54675.77 88888.00 2008-01-24 09:54:38.405 024 15812.82 73.83 54675.86 88888.00 2008-01-24 09:54:38.905 024 15812.93 73.81 54675.85 88888.00 2008-01-24 09:54:39.405 024 15812.89 73.76 54675.86 88888.00 2008-01-24 09:54:39.905 024 15812.83 73.79 54675.93 88888.00 2008-01-24 09:54:40.405 024 15812.87 73.73 54675.97 88888.00 2008-01-24 09:54:40.905 024 15812.90 73.70 54675.86 88888.00 2008-01-24 09:54:41.405 024 15812.91 73.75 54675.92 88888.00 2008-01-24 09:54:41.905 024 15812.90 73.72 54675.89 88888.00 2008-01-24 09:54:42.405 024 15812.87 73.75 54675.91 88888.00 2008-01-24 09:54:42.905 024 15812.86 73.76 54675.93 88888.00 2008-01-24 09:54:43.405 024 15812.87 73.77 54675.91 88888.00 2008-01-24 09:54:43.905 024 15812.82 73.82 54676.01 88888.00 2008-01-24 09:54:44.405 024 15812.81 73.72 54675.93 88888.00 2008-01-24 09:54:44.905 024 15812.83 73.69 54675.97 88888.00 2008-01-24 09:54:45.405 024 15812.76 73.74 54676.04 88888.00 2008-01-24 09:54:45.905 024 15812.83 73.77 54676.03 88888.00 2008-01-24 09:54:46.405 024 15812.80 73.75 54676.01 88888.00 2008-01-24 09:54:46.905 024 15812.83 73.75 54676.01 88888.00 2008-01-24 09:54:47.405 024 15812.74 73.73 54675.96 88888.00 2008-01-24 09:54:47.905 024 15812.78 73.73 54675.92 88888.00 2008-01-24 09:54:48.405 024 15812.81 73.79 54675.94 88888.00 2008-01-24 09:54:48.905 024 15812.81 73.77 54675.96 88888.00 2008-01-24 09:54:49.405 024 15812.72 73.74 54675.83 88888.00 2008-01-24 09:54:49.905 024 15812.70 73.68 54675.87 88888.00 2008-01-24 09:54:50.405 024 15812.69 73.71 54676.02 88888.00 2008-01-24 09:54:50.905 024 15812.79 73.72 54676.12 88888.00 2008-01-24 09:54:51.405 024 15812.81 73.67 54676.00 88888.00 2008-01-24 09:54:51.905 024 15812.69 73.66 54675.96 88888.00 2008-01-24 09:54:52.405 024 15812.70 73.72 54675.86 88888.00 2008-01-24 09:54:52.905 024 15812.66 73.73 54675.89 88888.00 2008-01-24 09:54:53.405 024 15812.65 73.72 54675.90 88888.00 2008-01-24 09:54:53.905 024 15812.65 73.71 54675.92 88888.00 2008-01-24 09:54:54.405 024 15812.64 73.69 54675.93 88888.00 2008-01-24 09:54:54.905 024 15812.54 73.54 54675.96 88888.00 2008-01-24 09:54:55.405 024 15812.44 73.31 54675.85 88888.00 2008-01-24 09:54:55.905 024 15812.63 72.97 54675.61 88888.00 2008-01-24 09:54:56.405 024 15813.23 72.65 54675.30 88888.00 2008-01-24 09:54:56.905 024 15814.04 72.83 54675.19 88888.00 2008-01-24 09:54:57.405 024 15814.25 73.54 54675.36 88888.00 2008-01-24 09:54:57.905 024 15813.80 73.91 54675.66 88888.00 2008-01-24 09:54:58.405 024 15813.25 74.01 54675.90 88888.00 2008-01-24 09:54:58.905 024 15813.03 73.97 54676.03 88888.00 2008-01-24 09:54:59.405 024 15812.90 73.82 54676.10 88888.00 2008-01-24 09:54:59.905 024 15812.86 73.70 54676.12 88888.00 2008-01-24 09:55:00.405 024 15812.71 73.64 54676.16 88888.00 2008-01-24 09:55:00.905 024 15812.75 73.62 54676.16 88888.00 2008-01-24 09:55:01.405 024 15812.71 73.57 54676.18 88888.00 2008-01-24 09:55:01.905 024 15812.74 73.57 54676.20 88888.00 2008-01-24 09:55:02.405 024 15812.73 73.52 54676.23 88888.00 2008-01-24 09:55:02.905 024 15812.72 73.47 54676.31 88888.00 2008-01-24 09:55:03.405 024 15812.72 73.45 54676.25 88888.00 2008-01-24 09:55:03.905 024 15812.75 73.45 54676.14 88888.00 2008-01-24 09:55:04.405 024 15812.74 73.43 54676.11 88888.00 2008-01-24 09:55:04.905 024 15812.75 73.36 54676.04 88888.00 2008-01-24 09:55:05.405 024 15812.73 73.36 54676.05 88888.00 2008-01-24 09:55:05.905 024 15812.76 73.32 54676.07 88888.00 2008-01-24 09:55:06.405 024 15812.78 73.39 54676.11 88888.00 2008-01-24 09:55:06.905 024 15812.74 73.38 54676.13 88888.00 2008-01-24 09:55:07.405 024 15812.70 73.45 54676.15 88888.00 2008-01-24 09:55:07.905 024 15812.65 73.40 54676.13 88888.00 2008-01-24 09:55:08.405 024 15812.74 73.40 54676.10 88888.00 2008-01-24 09:55:08.905 024 15812.72 73.36 54676.10 88888.00 2008-01-24 09:55:09.405 024 15812.78 73.35 54676.05 88888.00 2008-01-24 09:55:09.905 024 15812.78 73.35 54676.01 88888.00 2008-01-24 09:55:10.405 024 15812.70 73.40 54675.97 88888.00 2008-01-24 09:55:10.905 024 15812.62 73.43 54675.94 88888.00 2008-01-24 09:55:11.405 024 15812.62 73.44 54675.92 88888.00 2008-01-24 09:55:11.905 024 15812.70 73.40 54676.00 88888.00 2008-01-24 09:55:12.405 024 15812.75 73.37 54676.16 88888.00 2008-01-24 09:55:12.905 024 15812.79 73.35 54676.23 88888.00 2008-01-24 09:55:13.405 024 15812.78 73.37 54676.35 88888.00 2008-01-24 09:55:13.905 024 15812.84 73.43 54676.40 88888.00 2008-01-24 09:55:14.405 024 15812.76 73.47 54676.36 88888.00 2008-01-24 09:55:14.905 024 15812.73 73.43 54676.28 88888.00 2008-01-24 09:55:15.405 024 15812.72 73.39 54676.19 88888.00 2008-01-24 09:55:15.905 024 15812.66 73.33 54676.05 88888.00 2008-01-24 09:55:16.405 024 15812.73 73.32 54676.09 88888.00 2008-01-24 09:55:16.905 024 15812.83 73.29 54676.10 88888.00 2008-01-24 09:55:17.405 024 15812.78 73.29 54676.04 88888.00 2008-01-24 09:55:17.905 024 15812.70 73.29 54676.05 88888.00 2008-01-24 09:55:18.405 024 15812.69 73.23 54676.05 88888.00 2008-01-24 09:55:18.905 024 15812.79 73.29 54676.04 88888.00 2008-01-24 09:55:19.405 024 15812.90 73.23 54676.10 88888.00 2008-01-24 09:55:19.905 024 15812.83 73.20 54676.25 88888.00 2008-01-24 09:55:20.405 024 15812.71 73.26 54676.34 88888.00 2008-01-24 09:55:20.905 024 15812.72 73.31 54676.35 88888.00 2008-01-24 09:55:21.405 024 15812.68 73.31 54676.33 88888.00 2008-01-24 09:55:21.905 024 15812.65 73.29 54676.25 88888.00 2008-01-24 09:55:22.405 024 15812.74 73.26 54676.20 88888.00 2008-01-24 09:55:22.905 024 15812.74 73.29 54676.21 88888.00 2008-01-24 09:55:23.405 024 15812.79 73.33 54676.29 88888.00 2008-01-24 09:55:23.905 024 15812.89 73.29 54676.30 88888.00 2008-01-24 09:55:24.405 024 15812.89 73.37 54676.11 88888.00 2008-01-24 09:55:24.905 024 15812.81 73.37 54676.25 88888.00 2008-01-24 09:55:25.405 024 15812.82 73.32 54676.31 88888.00 2008-01-24 09:55:25.905 024 15812.93 73.21 54676.26 88888.00 2008-01-24 09:55:26.405 024 15812.78 73.19 54676.31 88888.00 2008-01-24 09:55:26.905 024 15812.76 73.25 54676.30 88888.00 2008-01-24 09:55:27.405 024 15812.83 73.25 54676.22 88888.00 2008-01-24 09:55:27.905 024 15812.73 73.19 54676.20 88888.00 2008-01-24 09:55:28.405 024 15812.80 73.20 54676.10 88888.00 2008-01-24 09:55:28.905 024 15812.76 73.30 54676.13 88888.00 2008-01-24 09:55:29.405 024 15812.76 73.32 54676.19 88888.00 2008-01-24 09:55:29.905 024 15812.74 73.30 54676.28 88888.00 2008-01-24 09:55:30.405 024 15812.70 73.26 54676.28 88888.00 2008-01-24 09:55:30.905 024 15812.63 73.25 54676.24 88888.00 2008-01-24 09:55:31.405 024 15812.68 73.29 54676.20 88888.00 2008-01-24 09:55:31.905 024 15812.61 73.33 54676.26 88888.00 2008-01-24 09:55:32.405 024 15812.66 73.30 54676.34 88888.00 2008-01-24 09:55:32.905 024 15812.63 73.23 54676.28 88888.00 2008-01-24 09:55:33.405 024 15812.65 73.22 54676.24 88888.00 2008-01-24 09:55:33.905 024 15812.69 73.18 54676.22 88888.00 2008-01-24 09:55:34.405 024 15812.61 73.14 54676.21 88888.00 2008-01-24 09:55:34.905 024 15812.58 73.23 54676.13 88888.00 2008-01-24 09:55:35.405 024 15812.63 73.29 54676.14 88888.00 2008-01-24 09:55:35.905 024 15812.61 73.21 54676.16 88888.00 2008-01-24 09:55:36.405 024 15812.72 73.23 54676.03 88888.00 2008-01-24 09:55:36.905 024 15812.63 73.27 54676.08 88888.00 2008-01-24 09:55:37.405 024 15812.52 73.30 54676.16 88888.00 2008-01-24 09:55:37.905 024 15812.55 73.37 54676.19 88888.00 2008-01-24 09:55:38.405 024 15812.53 73.26 54676.13 88888.00 2008-01-24 09:55:38.905 024 15812.51 73.15 54676.24 88888.00 2008-01-24 09:55:39.405 024 15812.56 73.10 54676.34 88888.00 2008-01-24 09:55:39.905 024 15812.58 73.17 54676.31 88888.00 2008-01-24 09:55:40.405 024 15812.53 73.22 54676.32 88888.00 2008-01-24 09:55:40.905 024 15812.50 73.23 54676.30 88888.00 2008-01-24 09:55:41.405 024 15812.45 73.19 54676.11 88888.00 2008-01-24 09:55:41.905 024 15812.44 73.26 54676.19 88888.00 2008-01-24 09:55:42.405 024 15812.49 73.26 54676.23 88888.00 2008-01-24 09:55:42.905 024 15812.51 73.25 54676.28 88888.00 2008-01-24 09:55:43.405 024 15812.72 73.26 54676.18 88888.00 2008-01-24 09:55:43.905 024 15812.70 73.29 54676.25 88888.00 2008-01-24 09:55:44.405 024 15812.78 73.23 54676.24 88888.00 2008-01-24 09:55:44.905 024 15812.84 73.18 54676.14 88888.00 2008-01-24 09:55:45.405 024 15812.73 73.21 54676.08 88888.00 2008-01-24 09:55:45.905 024 15812.68 73.29 54676.18 88888.00 2008-01-24 09:55:46.405 024 15812.63 73.27 54676.20 88888.00 2008-01-24 09:55:46.905 024 15812.63 73.27 54676.08 88888.00 2008-01-24 09:55:47.405 024 15812.47 73.29 54676.04 88888.00 2008-01-24 09:55:47.905 024 15812.47 73.26 54676.10 88888.00 2008-01-24 09:55:48.405 024 15812.42 73.24 54676.12 88888.00 2008-01-24 09:55:48.905 024 15812.41 73.23 54676.11 88888.00 2008-01-24 09:55:49.405 024 15812.53 73.26 54676.22 88888.00 2008-01-24 09:55:49.905 024 15812.62 73.30 54676.31 88888.00 2008-01-24 09:55:50.405 024 15812.52 73.26 54676.32 88888.00 2008-01-24 09:55:50.905 024 15812.44 73.23 54676.28 88888.00 2008-01-24 09:55:51.405 024 15812.39 73.19 54676.26 88888.00 2008-01-24 09:55:51.905 024 15812.41 73.18 54676.28 88888.00 2008-01-24 09:55:52.405 024 15812.34 73.23 54676.39 88888.00 2008-01-24 09:55:52.905 024 15812.37 73.17 54676.28 88888.00 2008-01-24 09:55:53.405 024 15812.38 73.12 54676.31 88888.00 2008-01-24 09:55:53.905 024 15812.31 73.21 54676.18 88888.00 2008-01-24 09:55:54.405 024 15812.22 73.22 54676.13 88888.00 2008-01-24 09:55:54.905 024 15812.22 73.23 54676.20 88888.00 2008-01-24 09:55:55.405 024 15812.31 73.31 54676.26 88888.00 2008-01-24 09:55:55.905 024 15812.29 73.27 54676.28 88888.00 2008-01-24 09:55:56.405 024 15812.24 73.30 54676.20 88888.00 2008-01-24 09:55:56.905 024 15812.35 73.31 54676.24 88888.00 2008-01-24 09:55:57.405 024 15812.40 73.20 54676.16 88888.00 2008-01-24 09:55:57.905 024 15812.32 73.14 54676.23 88888.00 2008-01-24 09:55:58.405 024 15812.41 73.17 54676.39 88888.00 2008-01-24 09:55:58.905 024 15812.47 73.17 54676.35 88888.00 2008-01-24 09:55:59.405 024 15812.53 73.20 54676.23 88888.00 2008-01-24 09:55:59.905 024 15812.52 73.21 54676.34 88888.00 2008-01-24 09:56:00.405 024 15812.44 73.29 54676.33 88888.00 2008-01-24 09:56:00.905 024 15812.37 73.27 54676.25 88888.00 2008-01-24 09:56:01.405 024 15812.31 73.20 54676.24 88888.00 2008-01-24 09:56:01.905 024 15812.40 73.19 54676.23 88888.00 2008-01-24 09:56:02.405 024 15812.43 73.29 54676.20 88888.00 2008-01-24 09:56:02.905 024 15812.42 73.26 54676.09 88888.00 2008-01-24 09:56:03.402 024 15812.39 73.21 54676.22 88888.00 2008-01-24 09:56:03.902 024 15812.37 73.19 54676.22 88888.00 2008-01-24 09:56:04.402 024 15812.27 73.12 54676.31 88888.00 2008-01-24 09:56:04.902 024 15812.18 73.15 54676.29 88888.00 2008-01-24 09:56:05.402 024 15812.19 73.24 54676.32 88888.00 2008-01-24 09:56:05.902 024 15812.22 73.29 54676.44 88888.00 2008-01-24 09:56:06.402 024 15812.24 73.27 54676.35 88888.00 2008-01-24 09:56:06.902 024 15812.27 73.24 54676.25 88888.00 2008-01-24 09:56:07.402 024 15812.30 73.30 54676.19 88888.00 2008-01-24 09:56:07.902 024 15812.23 73.34 54676.22 88888.00 2008-01-24 09:56:08.402 024 15812.30 73.29 54676.21 88888.00 2008-01-24 09:56:08.902 024 15812.28 73.27 54676.24 88888.00 2008-01-24 09:56:09.402 024 15812.30 73.29 54676.23 88888.00 2008-01-24 09:56:09.902 024 15812.31 73.24 54676.24 88888.00 2008-01-24 09:56:10.402 024 15812.37 73.24 54676.20 88888.00 2008-01-24 09:56:10.902 024 15812.34 73.30 54676.25 88888.00 2008-01-24 09:56:11.402 024 15812.33 73.27 54676.21 88888.00 2008-01-24 09:56:11.902 024 15812.33 73.24 54676.22 88888.00 2008-01-24 09:56:12.402 024 15812.32 73.20 54676.33 88888.00 2008-01-24 09:56:12.902 024 15812.25 73.20 54676.24 88888.00 2008-01-24 09:56:13.402 024 15812.35 73.19 54676.23 88888.00 2008-01-24 09:56:13.902 024 15812.39 73.12 54676.30 88888.00 2008-01-24 09:56:14.402 024 15812.34 73.18 54676.36 88888.00 2008-01-24 09:56:14.902 024 15812.31 73.24 54676.46 88888.00 2008-01-24 09:56:15.402 024 15812.30 73.20 54676.41 88888.00 2008-01-24 09:56:15.902 024 15812.39 73.23 54676.31 88888.00 2008-01-24 09:56:16.402 024 15812.47 73.20 54676.31 88888.00 2008-01-24 09:56:16.902 024 15812.37 73.11 54676.35 88888.00 2008-01-24 09:56:17.402 024 15812.33 73.12 54676.37 88888.00 2008-01-24 09:56:17.902 024 15812.32 73.12 54676.41 88888.00 2008-01-24 09:56:18.402 024 15812.27 73.10 54676.47 88888.00 2008-01-24 09:56:18.902 024 15812.30 73.03 54676.43 88888.00 2008-01-24 09:56:19.402 024 15812.38 73.13 54676.42 88888.00 2008-01-24 09:56:19.902 024 15812.33 73.13 54676.36 88888.00 2008-01-24 09:56:20.402 024 15812.38 73.08 54676.37 88888.00 2008-01-24 09:56:20.902 024 15812.42 73.10 54676.44 88888.00 2008-01-24 09:56:21.402 024 15812.45 73.05 54676.32 88888.00 2008-01-24 09:56:21.902 024 15812.29 73.02 54676.20 88888.00 2008-01-24 09:56:22.402 024 15812.20 73.06 54676.26 88888.00 2008-01-24 09:56:22.902 024 15812.23 73.05 54676.30 88888.00 2008-01-24 09:56:23.402 024 15812.16 73.02 54676.31 88888.00 2008-01-24 09:56:23.902 024 15812.21 73.05 54676.32 88888.00 2008-01-24 09:56:24.402 024 15812.24 73.10 54676.32 88888.00 2008-01-24 09:56:24.902 024 15812.18 73.15 54676.30 88888.00 2008-01-24 09:56:25.402 024 15812.24 73.19 54676.25 88888.00 2008-01-24 09:56:25.902 024 15812.31 73.23 54676.23 88888.00 2008-01-24 09:56:26.402 024 15812.24 73.24 54676.28 88888.00 2008-01-24 09:56:26.902 024 15812.18 73.21 54676.36 88888.00 2008-01-24 09:56:27.402 024 15812.19 73.29 54676.44 88888.00 2008-01-24 09:56:27.902 024 15812.22 73.26 54676.37 88888.00 2008-01-24 09:56:28.402 024 15812.18 73.20 54676.29 88888.00 2008-01-24 09:56:28.902 024 15812.19 73.22 54676.31 88888.00 2008-01-24 09:56:29.402 024 15812.31 73.27 54676.43 88888.00 2008-01-24 09:56:29.902 024 15812.30 73.26 54676.56 88888.00 2008-01-24 09:56:30.402 024 15812.12 73.31 54676.54 88888.00 2008-01-24 09:56:30.902 024 15812.21 73.30 54676.46 88888.00 2008-01-24 09:56:31.402 024 15812.32 73.20 54676.45 88888.00 2008-01-24 09:56:31.902 024 15812.38 73.20 54676.41 88888.00 2008-01-24 09:56:32.402 024 15812.38 73.23 54676.36 88888.00 2008-01-24 09:56:32.902 024 15812.33 73.14 54676.34 88888.00 2008-01-24 09:56:33.402 024 15812.38 73.13 54676.39 88888.00 2008-01-24 09:56:33.902 024 15812.34 73.19 54676.35 88888.00 2008-01-24 09:56:34.402 024 15812.30 73.19 54676.32 88888.00 2008-01-24 09:56:34.902 024 15812.23 73.15 54676.26 88888.00 2008-01-24 09:56:35.402 024 15812.28 73.10 54676.33 88888.00 2008-01-24 09:56:35.902 024 15812.33 73.08 54676.29 88888.00 2008-01-24 09:56:36.402 024 15812.31 73.05 54676.36 88888.00 2008-01-24 09:56:36.902 024 15812.32 73.09 54676.33 88888.00 2008-01-24 09:56:37.402 024 15812.34 73.08 54676.32 88888.00 2008-01-24 09:56:37.902 024 15812.31 73.14 54676.39 88888.00 2008-01-24 09:56:38.402 024 15812.30 73.14 54676.44 88888.00 2008-01-24 09:56:38.902 024 15812.35 73.15 54676.45 88888.00 2008-01-24 09:56:39.402 024 15812.29 73.09 54676.47 88888.00 2008-01-24 09:56:39.902 024 15812.14 73.03 54676.48 88888.00 2008-01-24 09:56:40.402 024 15812.16 73.07 54676.42 88888.00 2008-01-24 09:56:40.902 024 15812.21 73.02 54676.48 88888.00 2008-01-24 09:56:41.402 024 15812.23 73.00 54676.55 88888.00 2008-01-24 09:56:41.902 024 15812.29 72.99 54676.52 88888.00 2008-01-24 09:56:42.402 024 15812.34 73.01 54676.28 88888.00 2008-01-24 09:56:42.902 024 15812.29 73.01 54676.18 88888.00 2008-01-24 09:56:43.402 024 15812.21 73.03 54676.48 88888.00 2008-01-24 09:56:43.902 024 15812.13 73.01 54676.48 88888.00 2008-01-24 09:56:44.402 024 15812.16 72.99 54676.37 88888.00 2008-01-24 09:56:44.902 024 15812.18 72.99 54676.31 88888.00 2008-01-24 09:56:45.402 024 15812.14 72.99 54676.31 88888.00 2008-01-24 09:56:45.902 024 15812.13 73.02 54676.24 88888.00 2008-01-24 09:56:46.402 024 15812.17 73.03 54676.33 88888.00 2008-01-24 09:56:46.902 024 15812.20 73.00 54676.47 88888.00 2008-01-24 09:56:47.402 024 15812.18 72.93 54676.54 88888.00 2008-01-24 09:56:47.902 024 15812.14 72.94 54676.57 88888.00 2008-01-24 09:56:48.402 024 15812.18 72.93 54676.50 88888.00 2008-01-24 09:56:48.902 024 15812.27 72.92 54676.55 88888.00 2008-01-24 09:56:49.402 024 15812.22 72.89 54676.43 88888.00 2008-01-24 09:56:49.902 024 15812.21 72.93 54676.47 88888.00 2008-01-24 09:56:50.402 024 15812.22 72.95 54676.57 88888.00 2008-01-24 09:56:50.902 024 15812.21 72.98 54676.42 88888.00 2008-01-24 09:56:51.402 024 15812.22 72.93 54676.32 88888.00 2008-01-24 09:56:51.902 024 15812.24 72.88 54676.48 88888.00 2008-01-24 09:56:52.402 024 15812.23 72.88 54676.66 88888.00 2008-01-24 09:56:52.902 024 15812.18 72.85 54676.53 88888.00 2008-01-24 09:56:53.402 024 15812.14 72.78 54676.40 88888.00 2008-01-24 09:56:53.902 024 15812.30 72.70 54676.32 88888.00 2008-01-24 09:56:54.402 024 15812.63 72.66 54675.93 88888.00 2008-01-24 09:56:54.902 024 15813.06 72.88 54675.23 88888.00 2008-01-24 09:56:55.402 024 15812.89 73.52 54674.63 88888.00 2008-01-24 09:56:55.902 024 15812.11 73.66 54674.81 88888.00 2008-01-24 09:56:56.402 024 15811.75 73.23 54675.45 88888.00 2008-01-24 09:56:56.902 024 15811.88 73.00 54675.93 88888.00 2008-01-24 09:56:57.402 024 15811.93 72.92 54676.31 88888.00 2008-01-24 09:56:57.902 024 15811.97 72.93 54676.44 88888.00 2008-01-24 09:56:58.402 024 15812.01 72.94 54676.43 88888.00 2008-01-24 09:56:58.902 024 15812.00 72.96 54676.54 88888.00 2008-01-24 09:56:59.402 024 15812.06 73.01 54676.57 88888.00 2008-01-24 09:56:59.902 024 15812.07 73.03 54676.54 88888.00 2008-01-24 09:57:00.402 024 15812.08 72.95 54676.48 88888.00 2008-01-24 09:57:00.902 024 15812.08 72.94 54676.46 88888.00 2008-01-24 09:57:01.402 024 15812.02 72.94 54676.54 88888.00 2008-01-24 09:57:01.902 024 15811.93 72.92 54676.45 88888.00 2008-01-24 09:57:02.402 024 15812.09 72.93 54676.51 88888.00 2008-01-24 09:57:02.902 024 15812.04 72.94 54676.78 88888.00 2008-01-24 09:57:03.402 024 15812.07 72.95 54676.95 88888.00 2008-01-24 09:57:03.902 024 15812.08 72.92 54676.86 88888.00 2008-01-24 09:57:04.402 024 15811.99 72.95 54676.85 88888.00 2008-01-24 09:57:04.902 024 15812.07 72.97 54676.84 88888.00 2008-01-24 09:57:05.402 024 15812.12 73.03 54676.64 88888.00 2008-01-24 09:57:05.902 024 15812.14 73.07 54676.62 88888.00 2008-01-24 09:57:06.402 024 15812.11 73.07 54676.73 88888.00 2008-01-24 09:57:06.902 024 15812.18 73.01 54676.80 88888.00 2008-01-24 09:57:07.402 024 15812.23 72.94 54676.85 88888.00 2008-01-24 09:57:07.902 024 15812.18 72.94 54676.87 88888.00 2008-01-24 09:57:08.402 024 15812.22 72.94 54676.89 88888.00 2008-01-24 09:57:08.902 024 15812.20 72.95 54676.77 88888.00 2008-01-24 09:57:09.402 024 15812.14 72.98 54676.77 88888.00 2008-01-24 09:57:09.902 024 15812.18 72.93 54676.80 88888.00 2008-01-24 09:57:10.402 024 15812.19 72.94 54676.71 88888.00 2008-01-24 09:57:10.902 024 15812.16 72.95 54676.51 88888.00 2008-01-24 09:57:11.402 024 15812.03 72.94 54676.51 88888.00 2008-01-24 09:57:11.902 024 15812.06 72.87 54676.57 88888.00 2008-01-24 09:57:12.402 024 15812.13 72.92 54676.52 88888.00 2008-01-24 09:57:12.902 024 15812.14 72.88 54676.54 88888.00 2008-01-24 09:57:13.402 024 15812.18 72.84 54676.52 88888.00 2008-01-24 09:57:13.902 024 15812.20 72.86 54676.46 88888.00 2008-01-24 09:57:14.402 024 15812.21 72.85 54676.55 88888.00 2008-01-24 09:57:14.902 024 15812.12 72.84 54676.64 88888.00 2008-01-24 09:57:15.402 024 15812.08 72.85 54676.75 88888.00 2008-01-24 09:57:15.902 024 15812.07 72.88 54676.66 88888.00 2008-01-24 09:57:16.402 024 15812.00 72.84 54676.48 88888.00 2008-01-24 09:57:16.902 024 15812.06 72.85 54676.46 88888.00 2008-01-24 09:57:17.402 024 15812.12 72.90 54676.57 88888.00 2008-01-24 09:57:17.902 024 15812.14 72.93 54676.66 88888.00 2008-01-24 09:57:18.402 024 15812.01 72.87 54676.78 88888.00 2008-01-24 09:57:18.902 024 15812.04 72.85 54676.83 88888.00 2008-01-24 09:57:19.402 024 15812.13 72.81 54676.77 88888.00 2008-01-24 09:57:19.902 024 15811.99 72.84 54676.77 88888.00 2008-01-24 09:57:20.402 024 15812.01 72.85 54676.75 88888.00 2008-01-24 09:57:20.902 024 15812.11 72.78 54676.67 88888.00 2008-01-24 09:57:21.402 024 15812.12 72.80 54676.61 88888.00 2008-01-24 09:57:21.902 024 15811.98 72.80 54676.54 88888.00 2008-01-24 09:57:22.402 024 15812.03 72.77 54676.52 88888.00 2008-01-24 09:57:22.902 024 15812.07 72.73 54676.55 88888.00 2008-01-24 09:57:23.402 024 15812.07 72.76 54676.63 88888.00 2008-01-24 09:57:23.902 024 15811.98 72.82 54676.68 88888.00 2008-01-24 09:57:24.402 024 15811.94 72.77 54676.80 88888.00 2008-01-24 09:57:24.902 024 15811.99 72.71 54676.80 88888.00 2008-01-24 09:57:25.402 024 15812.01 72.75 54676.82 88888.00 2008-01-24 09:57:25.902 024 15812.09 72.73 54676.74 88888.00 2008-01-24 09:57:26.402 024 15812.08 72.68 54676.68 88888.00 2008-01-24 09:57:26.902 024 15812.03 72.70 54676.68 88888.00 2008-01-24 09:57:27.402 024 15811.97 72.68 54676.66 88888.00 2008-01-24 09:57:27.902 024 15811.94 72.69 54676.80 88888.00 2008-01-24 09:57:28.402 024 15811.88 72.66 54676.75 88888.00 2008-01-24 09:57:28.902 024 15812.02 72.66 54676.73 88888.00 2008-01-24 09:57:29.402 024 15812.04 72.64 54676.74 88888.00 2008-01-24 09:57:29.902 024 15812.00 72.62 54676.72 88888.00 2008-01-24 09:57:30.402 024 15811.97 72.66 54676.66 88888.00 2008-01-24 09:57:30.902 024 15811.93 72.62 54676.80 88888.00 2008-01-24 09:57:31.402 024 15812.01 72.59 54676.80 88888.00 2008-01-24 09:57:31.902 024 15812.04 72.59 54676.66 88888.00 2008-01-24 09:57:32.402 024 15811.91 72.61 54676.75 88888.00 2008-01-24 09:57:32.902 024 15811.78 72.63 54676.66 88888.00 2008-01-24 09:57:33.402 024 15811.79 72.60 54676.62 88888.00 2008-01-24 09:57:33.902 024 15811.84 72.57 54676.68 88888.00 2008-01-24 09:57:34.402 024 15811.76 72.59 54676.83 88888.00 2008-01-24 09:57:34.902 024 15811.81 72.60 54676.91 88888.00 2008-01-24 09:57:35.402 024 15811.93 72.59 54676.95 88888.00 2008-01-24 09:57:35.902 024 15811.88 72.58 54676.95 88888.00 2008-01-24 09:57:36.402 024 15811.82 72.58 54676.94 88888.00 2008-01-24 09:57:36.902 024 15811.86 72.69 54676.94 88888.00 2008-01-24 09:57:37.402 024 15811.86 72.64 54676.96 88888.00 2008-01-24 09:57:37.902 024 15811.91 72.64 54676.84 88888.00 2008-01-24 09:57:38.402 024 15811.88 72.63 54676.87 88888.00 2008-01-24 09:57:38.902 024 15811.97 72.57 54676.93 88888.00 2008-01-24 09:57:39.402 024 15811.97 72.58 54677.09 88888.00 2008-01-24 09:57:39.902 024 15811.98 72.57 54677.15 88888.00 2008-01-24 09:57:40.402 024 15811.94 72.56 54677.16 88888.00 2008-01-24 09:57:40.902 024 15811.97 72.53 54677.08 88888.00 2008-01-24 09:57:41.402 024 15811.89 72.56 54677.01 88888.00 2008-01-24 09:57:41.902 024 15811.87 72.53 54677.02 88888.00 2008-01-24 09:57:42.402 024 15811.91 72.57 54676.96 88888.00 2008-01-24 09:57:42.902 024 15811.97 72.58 54676.93 88888.00 2008-01-24 09:57:43.402 024 15812.01 72.62 54676.94 88888.00 2008-01-24 09:57:43.902 024 15811.96 72.56 54676.96 88888.00 2008-01-24 09:57:44.402 024 15811.88 72.59 54676.93 88888.00 2008-01-24 09:57:44.902 024 15811.89 72.65 54676.82 88888.00 2008-01-24 09:57:45.402 024 15811.97 72.66 54676.85 88888.00 2008-01-24 09:57:45.902 024 15812.01 72.60 54676.84 88888.00 2008-01-24 09:57:46.402 024 15811.97 72.58 54676.91 88888.00 2008-01-24 09:57:46.902 024 15811.84 72.61 54676.97 88888.00 2008-01-24 09:57:47.402 024 15811.88 72.53 54676.90 88888.00 2008-01-24 09:57:47.902 024 15811.92 72.62 54676.91 88888.00 2008-01-24 09:57:48.402 024 15811.97 72.69 54676.93 88888.00 2008-01-24 09:57:48.902 024 15811.87 72.59 54676.98 88888.00 2008-01-24 09:57:49.402 024 15811.78 72.57 54676.94 88888.00 2008-01-24 09:57:49.902 024 15811.70 72.66 54677.02 88888.00 2008-01-24 09:57:50.402 024 15811.70 72.63 54676.97 88888.00 2008-01-24 09:57:50.902 024 15811.86 72.61 54676.91 88888.00 2008-01-24 09:57:51.402 024 15811.80 72.64 54676.99 88888.00 2008-01-24 09:57:51.902 024 15811.72 72.59 54677.08 88888.00 2008-01-24 09:57:52.402 024 15811.75 72.55 54677.05 88888.00 2008-01-24 09:57:52.902 024 15811.76 72.52 54677.06 88888.00 2008-01-24 09:57:53.402 024 15811.81 72.55 54677.09 88888.00 2008-01-24 09:57:53.902 024 15811.82 72.51 54677.18 88888.00 2008-01-24 09:57:54.402 024 15811.80 72.55 54677.17 88888.00 2008-01-24 09:57:54.902 024 15811.87 72.55 54677.09 88888.00 2008-01-24 09:57:55.402 024 15811.80 72.52 54677.08 88888.00 2008-01-24 09:57:55.902 024 15811.78 72.49 54677.20 88888.00 2008-01-24 09:57:56.402 024 15811.89 72.50 54677.27 88888.00 2008-01-24 09:57:56.902 024 15811.92 72.48 54677.23 88888.00 2008-01-24 09:57:57.402 024 15811.98 72.48 54677.20 88888.00 2008-01-24 09:57:57.902 024 15811.86 72.49 54677.22 88888.00 2008-01-24 09:57:58.402 024 15811.81 72.52 54677.20 88888.00 2008-01-24 09:57:58.902 024 15811.80 72.58 54677.15 88888.00 2008-01-24 09:57:59.402 024 15811.90 72.55 54677.15 88888.00 2008-01-24 09:57:59.902 024 15811.80 72.56 54677.23 88888.00 2008-01-24 09:58:00.402 024 15811.77 72.53 54677.20 88888.00 2008-01-24 09:58:00.902 024 15811.70 72.51 54677.17 88888.00 2008-01-24 09:58:01.402 024 15811.78 72.53 54677.10 88888.00 2008-01-24 09:58:01.902 024 15811.71 72.50 54677.11 88888.00 2008-01-24 09:58:02.402 024 15811.69 72.51 54677.18 88888.00 2008-01-24 09:58:02.902 024 15811.70 72.56 54677.10 88888.00 2008-01-24 09:58:03.402 024 15811.71 72.56 54677.02 88888.00 2008-01-24 09:58:03.902 024 15811.72 72.56 54677.19 88888.00 2008-01-24 09:58:04.402 024 15811.76 72.56 54677.22 88888.00 2008-01-24 09:58:04.902 024 15811.72 72.45 54677.19 88888.00 2008-01-24 09:58:05.402 024 15811.79 72.45 54677.10 88888.00 2008-01-24 09:58:05.902 024 15811.82 72.50 54677.37 88888.00 2008-01-24 09:58:06.402 024 15811.83 72.45 54677.36 88888.00 2008-01-24 09:58:06.902 024 15811.77 72.41 54677.29 88888.00 2008-01-24 09:58:07.402 024 15811.72 72.43 54677.23 88888.00 2008-01-24 09:58:07.902 024 15811.75 72.37 54677.15 88888.00 2008-01-24 09:58:08.402 024 15811.73 72.40 54677.26 88888.00 2008-01-24 09:58:08.902 024 15811.71 72.41 54677.32 88888.00 2008-01-24 09:58:09.402 024 15811.75 72.34 54677.27 88888.00 2008-01-24 09:58:09.902 024 15811.78 72.33 54677.16 88888.00 2008-01-24 09:58:10.402 024 15811.79 72.38 54677.06 88888.00 2008-01-24 09:58:10.902 024 15811.78 72.37 54677.20 88888.00 2008-01-24 09:58:11.402 024 15811.69 72.31 54677.33 88888.00 2008-01-24 09:58:11.902 024 15811.71 72.31 54677.28 88888.00 2008-01-24 09:58:12.402 024 15811.66 72.32 54677.23 88888.00 2008-01-24 09:58:12.902 024 15811.63 72.27 54677.18 88888.00 2008-01-24 09:58:13.402 024 15811.66 72.28 54677.11 88888.00 2008-01-24 09:58:13.902 024 15811.73 72.24 54677.06 88888.00 2008-01-24 09:58:14.402 024 15811.71 72.25 54677.10 88888.00 2008-01-24 09:58:14.902 024 15811.73 72.19 54677.22 88888.00 2008-01-24 09:58:15.402 024 15811.68 72.18 54677.29 88888.00 2008-01-24 09:58:15.902 024 15811.66 72.14 54677.39 88888.00 2008-01-24 09:58:16.402 024 15811.66 72.21 54677.33 88888.00 2008-01-24 09:58:16.902 024 15811.72 72.21 54677.39 88888.00 2008-01-24 09:58:17.402 024 15811.73 72.19 54677.28 88888.00 2008-01-24 09:58:17.902 024 15811.73 72.15 54677.45 88888.00 2008-01-24 09:58:18.402 024 15811.68 72.18 54677.54 88888.00 2008-01-24 09:58:18.902 024 15811.60 72.15 54677.43 88888.00 2008-01-24 09:58:19.402 024 15811.60 72.16 54677.42 88888.00 2008-01-24 09:58:19.902 024 15811.72 72.21 54677.48 88888.00 2008-01-24 09:58:20.402 024 15811.77 72.09 54677.44 88888.00 2008-01-24 09:58:20.902 024 15811.80 71.99 54677.27 88888.00 2008-01-24 09:58:21.402 024 15811.77 71.99 54677.34 88888.00 2008-01-24 09:58:21.902 024 15811.71 72.03 54677.45 88888.00 2008-01-24 09:58:22.402 024 15811.63 72.11 54677.32 88888.00 2008-01-24 09:58:22.902 024 15811.61 72.10 54677.31 88888.00 2008-01-24 09:58:23.402 024 15811.53 72.08 54677.41 88888.00 2008-01-24 09:58:23.902 024 15811.57 72.11 54677.37 88888.00 2008-01-24 09:58:24.402 024 15811.60 72.13 54677.21 88888.00 2008-01-24 09:58:24.902 024 15811.57 72.10 54677.13 88888.00 2008-01-24 09:58:25.402 024 15811.59 72.07 54677.22 88888.00 2008-01-24 09:58:25.902 024 15811.56 72.04 54677.33 88888.00 2008-01-24 09:58:26.402 024 15811.47 72.06 54677.36 88888.00 2008-01-24 09:58:26.902 024 15811.51 72.09 54677.42 88888.00 2008-01-24 09:58:27.402 024 15811.53 72.00 54677.42 88888.00 2008-01-24 09:58:27.902 024 15811.50 72.03 54677.28 88888.00 2008-01-24 09:58:28.402 024 15811.47 72.01 54677.33 88888.00 2008-01-24 09:58:28.902 024 15811.45 71.91 54677.32 88888.00 2008-01-24 09:58:29.402 024 15811.50 71.95 54677.32 88888.00 2008-01-24 09:58:29.902 024 15811.50 71.96 54677.44 88888.00 2008-01-24 09:58:30.402 024 15811.53 71.97 54677.49 88888.00 2008-01-24 09:58:30.902 024 15811.56 71.96 54677.41 88888.00 2008-01-24 09:58:31.402 024 15811.55 72.08 54677.38 88888.00 2008-01-24 09:58:31.902 024 15811.46 72.15 54677.39 88888.00 2008-01-24 09:58:32.402 024 15811.48 72.15 54677.50 88888.00 2008-01-24 09:58:32.902 024 15811.50 72.13 54677.49 88888.00 2008-01-24 09:58:33.402 024 15811.48 72.10 54677.40 88888.00 2008-01-24 09:58:33.902 024 15811.47 72.07 54677.38 88888.00 2008-01-24 09:58:34.402 024 15811.46 72.00 54677.29 88888.00 2008-01-24 09:58:34.902 024 15811.40 72.08 54677.25 88888.00 2008-01-24 09:58:35.402 024 15811.41 72.08 54677.33 88888.00 2008-01-24 09:58:35.902 024 15811.42 72.08 54677.40 88888.00 2008-01-24 09:58:36.402 024 15811.39 72.09 54677.37 88888.00 2008-01-24 09:58:36.902 024 15811.40 72.04 54677.37 88888.00 2008-01-24 09:58:37.402 024 15811.45 72.06 54677.41 88888.00 2008-01-24 09:58:37.902 024 15811.49 72.06 54677.44 88888.00 2008-01-24 09:58:38.402 024 15811.48 72.09 54677.42 88888.00 2008-01-24 09:58:38.902 024 15811.52 72.07 54677.50 88888.00 2008-01-24 09:58:39.402 024 15811.47 71.97 54677.45 88888.00 2008-01-24 09:58:39.902 024 15811.40 71.89 54677.44 88888.00 2008-01-24 09:58:40.402 024 15811.34 71.86 54677.51 88888.00 2008-01-24 09:58:40.902 024 15811.29 71.94 54677.54 88888.00 2008-01-24 09:58:41.402 024 15811.34 71.99 54677.69 88888.00 2008-01-24 09:58:41.902 024 15811.36 72.04 54677.70 88888.00 2008-01-24 09:58:42.402 024 15811.30 72.04 54677.76 88888.00 2008-01-24 09:58:42.902 024 15811.36 71.97 54677.75 88888.00 2008-01-24 09:58:43.402 024 15811.32 71.95 54677.53 88888.00 2008-01-24 09:58:43.902 024 15811.45 71.86 54677.54 88888.00 2008-01-24 09:58:44.402 024 15811.47 71.88 54677.69 88888.00 2008-01-24 09:58:44.902 024 15811.41 71.92 54677.74 88888.00 2008-01-24 09:58:45.402 024 15811.32 71.86 54677.71 88888.00 2008-01-24 09:58:45.902 024 15811.40 71.90 54677.65 88888.00 2008-01-24 09:58:46.402 024 15811.41 71.89 54677.54 88888.00 2008-01-24 09:58:46.902 024 15811.35 71.89 54677.45 88888.00 2008-01-24 09:58:47.402 024 15811.36 71.91 54677.55 88888.00 2008-01-24 09:58:47.902 024 15811.34 71.84 54677.60 88888.00 2008-01-24 09:58:48.402 024 15811.28 71.87 54677.55 88888.00 2008-01-24 09:58:48.902 024 15811.38 71.92 54677.54 88888.00 2008-01-24 09:58:49.402 024 15811.38 71.89 54677.63 88888.00 2008-01-24 09:58:49.902 024 15811.34 71.92 54677.65 88888.00 2008-01-24 09:58:50.402 024 15811.35 71.90 54677.64 88888.00 2008-01-24 09:58:50.902 024 15811.34 71.96 54677.66 88888.00 2008-01-24 09:58:51.402 024 15811.34 71.99 54677.65 88888.00 2008-01-24 09:58:51.902 024 15811.32 72.01 54677.83 88888.00 2008-01-24 09:58:52.402 024 15811.32 71.98 54677.63 88888.00 2008-01-24 09:58:52.902 024 15811.35 71.97 54677.51 88888.00 2008-01-24 09:58:53.402 024 15811.35 71.97 54677.54 88888.00 2008-01-24 09:58:53.902 024 15811.31 71.97 54677.65 88888.00 2008-01-24 09:58:54.402 024 15811.50 71.95 54677.70 88888.00 2008-01-24 09:58:54.902 024 15811.53 71.88 54677.66 88888.00 2008-01-24 09:58:55.402 024 15811.50 71.90 54677.68 88888.00 2008-01-24 09:58:55.902 024 15811.48 71.96 54677.72 88888.00 2008-01-24 09:58:56.402 024 15811.51 71.96 54677.71 88888.00 2008-01-24 09:58:56.902 024 15811.38 71.90 54677.70 88888.00 2008-01-24 09:58:57.402 024 15811.40 71.96 54677.58 88888.00 2008-01-24 09:58:57.902 024 15811.48 72.03 54677.70 88888.00 2008-01-24 09:58:58.402 024 15811.53 72.03 54677.84 88888.00 2008-01-24 09:58:58.902 024 15811.50 72.00 54677.76 88888.00 2008-01-24 09:58:59.402 024 15811.51 71.89 54677.62 88888.00 2008-01-24 09:58:59.902 024 15811.38 71.92 54677.56 88888.00 2008-01-24 09:59:00.402 024 15811.34 71.92 54677.60 88888.00 2008-01-24 09:59:00.902 024 15811.35 71.87 54677.63 88888.00 2008-01-24 09:59:01.402 024 15811.35 71.88 54677.59 88888.00 2008-01-24 09:59:01.902 024 15811.51 71.84 54677.52 88888.00 2008-01-24 09:59:02.402 024 15811.51 71.78 54677.61 88888.00 2008-01-24 09:59:02.902 024 15811.48 71.77 54677.62 88888.00 2008-01-24 09:59:03.402 024 15811.48 71.83 54677.63 88888.00 2008-01-24 09:59:03.902 024 15811.51 71.86 54677.61 88888.00 2008-01-24 09:59:04.402 024 15811.55 71.87 54677.69 88888.00 2008-01-24 09:59:04.902 024 15811.42 71.88 54677.72 88888.00 2008-01-24 09:59:05.402 024 15811.40 71.90 54677.66 88888.00 2008-01-24 09:59:05.902 024 15811.45 71.94 54677.54 88888.00 2008-01-24 09:59:06.402 024 15811.49 71.91 54677.60 88888.00 2008-01-24 09:59:06.902 024 15811.32 71.96 54677.63 88888.00 2008-01-24 09:59:07.402 024 15811.30 72.07 54677.62 88888.00 2008-01-24 09:59:07.902 024 15811.35 72.06 54677.52 88888.00 2008-01-24 09:59:08.402 024 15811.39 72.18 54677.65 88888.00 2008-01-24 09:59:08.902 024 15811.36 72.07 54677.62 88888.00 2008-01-24 09:59:09.402 024 15811.39 71.94 54677.61 88888.00 2008-01-24 09:59:09.902 024 15811.39 71.97 54677.60 88888.00 2008-01-24 09:59:10.402 024 15811.30 72.01 54677.58 88888.00 2008-01-24 09:59:10.902 024 15811.29 71.99 54677.52 88888.00 2008-01-24 09:59:11.402 024 15811.35 72.02 54677.48 88888.00 2008-01-24 09:59:11.902 024 15811.31 72.04 54677.53 88888.00 2008-01-24 09:59:12.402 024 15811.37 72.07 54677.63 88888.00 2008-01-24 09:59:12.902 024 15811.38 72.08 54677.56 88888.00 2008-01-24 09:59:13.402 024 15811.42 71.90 54677.59 88888.00 2008-01-24 09:59:13.902 024 15811.40 71.92 54677.71 88888.00 2008-01-24 09:59:14.402 024 15811.36 71.94 54677.72 88888.00 2008-01-24 09:59:14.902 024 15811.47 71.98 54677.63 88888.00 2008-01-24 09:59:15.402 024 15811.44 71.92 54677.60 88888.00 2008-01-24 09:59:15.902 024 15811.46 71.86 54677.69 88888.00 2008-01-24 09:59:16.402 024 15811.42 71.86 54677.74 88888.00 2008-01-24 09:59:16.902 024 15811.42 71.87 54677.75 88888.00 2008-01-24 09:59:17.402 024 15811.36 71.92 54677.73 88888.00 2008-01-24 09:59:17.902 024 15811.50 71.89 54677.66 88888.00 2008-01-24 09:59:18.402 024 15811.49 71.81 54677.70 88888.00 2008-01-24 09:59:18.902 024 15811.37 71.84 54677.74 88888.00 2008-01-24 09:59:19.402 024 15811.39 71.88 54677.73 88888.00 2008-01-24 09:59:19.902 024 15811.48 71.89 54677.79 88888.00 2008-01-24 09:59:20.402 024 15811.46 71.94 54677.75 88888.00 2008-01-24 09:59:20.902 024 15811.41 71.94 54677.73 88888.00 2008-01-24 09:59:21.402 024 15811.44 71.90 54677.81 88888.00 2008-01-24 09:59:21.902 024 15811.36 71.88 54677.77 88888.00 2008-01-24 09:59:22.402 024 15811.26 71.87 54677.86 88888.00 2008-01-24 09:59:22.902 024 15811.31 71.90 54678.03 88888.00 2008-01-24 09:59:23.402 024 15811.40 71.90 54677.94 88888.00 2008-01-24 09:59:23.902 024 15811.40 71.79 54677.79 88888.00 2008-01-24 09:59:24.402 024 15811.45 71.81 54677.77 88888.00 2008-01-24 09:59:24.902 024 15811.41 71.91 54677.66 88888.00 2008-01-24 09:59:25.402 024 15811.45 71.95 54677.72 88888.00 2008-01-24 09:59:25.902 024 15811.48 71.89 54677.72 88888.00 2008-01-24 09:59:26.402 024 15811.41 71.87 54677.65 88888.00 2008-01-24 09:59:26.902 024 15811.36 71.97 54677.62 88888.00 2008-01-24 09:59:27.402 024 15811.30 72.02 54677.60 88888.00 2008-01-24 09:59:27.902 024 15811.37 72.03 54677.59 88888.00 2008-01-24 09:59:28.402 024 15811.39 71.89 54677.56 88888.00 2008-01-24 09:59:28.902 024 15811.36 71.91 54677.56 88888.00 2008-01-24 09:59:29.402 024 15811.38 71.79 54677.62 88888.00 2008-01-24 09:59:29.902 024 15811.27 71.69 54677.72 88888.00 2008-01-24 09:59:30.402 024 15811.26 71.75 54677.66 88888.00 2008-01-24 09:59:30.902 024 15811.21 71.81 54677.64 88888.00 2008-01-24 09:59:31.402 024 15811.25 71.82 54677.66 88888.00 2008-01-24 09:59:31.902 024 15811.30 71.76 54677.63 88888.00 2008-01-24 09:59:32.402 024 15811.24 71.84 54677.54 88888.00 2008-01-24 09:59:32.902 024 15811.34 71.85 54677.42 88888.00 2008-01-24 09:59:33.402 024 15811.45 71.87 54677.41 88888.00 2008-01-24 09:59:33.902 024 15811.59 71.92 54677.48 88888.00 2008-01-24 09:59:34.402 024 15811.62 71.90 54677.53 88888.00 2008-01-24 09:59:34.902 024 15811.41 71.87 54677.59 88888.00 2008-01-24 09:59:35.402 024 15811.39 71.89 54677.62 88888.00 2008-01-24 09:59:35.902 024 15811.27 71.86 54677.59 88888.00 2008-01-24 09:59:36.402 024 15811.28 71.76 54677.47 88888.00 2008-01-24 09:59:36.902 024 15811.37 71.75 54677.62 88888.00 2008-01-24 09:59:37.402 024 15811.41 71.85 54677.59 88888.00 2008-01-24 09:59:37.902 024 15811.39 71.84 54677.51 88888.00 2008-01-24 09:59:38.402 024 15811.27 71.84 54677.45 88888.00 2008-01-24 09:59:38.902 024 15811.29 71.81 54677.55 88888.00 2008-01-24 09:59:39.402 024 15811.30 71.83 54677.61 88888.00 2008-01-24 09:59:39.902 024 15811.31 71.79 54677.66 88888.00 2008-01-24 09:59:40.402 024 15811.24 71.89 54677.58 88888.00 2008-01-24 09:59:40.902 024 15811.38 71.87 54677.63 88888.00 2008-01-24 09:59:41.402 024 15811.35 71.88 54677.52 88888.00 2008-01-24 09:59:41.902 024 15811.37 71.90 54677.44 88888.00 2008-01-24 09:59:42.402 024 15811.30 71.86 54677.64 88888.00 2008-01-24 09:59:42.902 024 15811.29 71.82 54677.68 88888.00 2008-01-24 09:59:43.402 024 15811.26 71.81 54677.63 88888.00 2008-01-24 09:59:43.902 024 15811.35 71.84 54677.74 88888.00 2008-01-24 09:59:44.402 024 15811.44 71.87 54677.74 88888.00 2008-01-24 09:59:44.902 024 15811.36 71.90 54677.55 88888.00 2008-01-24 09:59:45.402 024 15811.32 71.86 54677.52 88888.00 2008-01-24 09:59:45.902 024 15811.22 71.89 54677.54 88888.00 2008-01-24 09:59:46.402 024 15811.20 71.84 54677.55 88888.00 2008-01-24 09:59:46.902 024 15811.17 71.81 54677.76 88888.00 2008-01-24 09:59:47.402 024 15811.26 71.86 54677.83 88888.00 2008-01-24 09:59:47.902 024 15811.29 71.92 54677.70 88888.00 2008-01-24 09:59:48.402 024 15811.26 71.95 54677.61 88888.00 2008-01-24 09:59:48.902 024 15811.31 71.94 54677.61 88888.00 2008-01-24 09:59:49.402 024 15811.24 71.78 54677.64 88888.00 2008-01-24 09:59:49.902 024 15811.34 71.78 54677.59 88888.00 2008-01-24 09:59:50.402 024 15811.36 71.83 54677.56 88888.00 2008-01-24 09:59:50.902 024 15811.36 71.76 54677.50 88888.00 2008-01-24 09:59:51.402 024 15811.42 71.76 54677.58 88888.00 2008-01-24 09:59:51.902 024 15811.37 71.81 54677.62 88888.00 2008-01-24 09:59:52.402 024 15811.25 71.79 54677.59 88888.00 2008-01-24 09:59:52.902 024 15811.31 71.85 54677.61 88888.00 2008-01-24 09:59:53.402 024 15811.48 71.91 54677.56 88888.00 2008-01-24 09:59:53.902 024 15811.49 72.01 54677.63 88888.00 2008-01-24 09:59:54.402 024 15811.44 72.02 54677.56 88888.00 2008-01-24 09:59:54.902 024 15811.44 72.03 54677.63 88888.00 2008-01-24 09:59:55.402 024 15811.49 71.97 54677.63 88888.00 2008-01-24 09:59:55.902 024 15811.37 71.87 54677.65 88888.00 2008-01-24 09:59:56.402 024 15811.38 71.95 54677.65 88888.00 2008-01-24 09:59:56.902 024 15811.45 72.00 54677.62 88888.00 2008-01-24 09:59:57.402 024 15811.37 72.02 54677.66 88888.00 2008-01-24 09:59:57.902 024 15811.36 71.94 54677.71 88888.00 2008-01-24 09:59:58.402 024 15811.47 71.97 54677.63 88888.00 2008-01-24 09:59:58.902 024 15811.42 71.95 54677.56 88888.00 2008-01-24 09:59:59.402 024 15811.36 71.97 54677.59 88888.00 2008-01-24 09:59:59.902 024 15811.29 71.99 54677.53 88888.00 2008-01-24 10:00:00.402 024 15811.35 72.02 54677.51 88888.00 2008-01-24 10:00:00.902 024 15811.28 71.98 54677.62 88888.00 2008-01-24 10:00:01.402 024 15811.35 71.92 54677.69 88888.00 2008-01-24 10:00:01.902 024 15811.34 71.96 54677.66 88888.00 2008-01-24 10:00:02.402 024 15811.36 72.02 54677.64 88888.00 2008-01-24 10:00:02.902 024 15811.39 71.98 54677.72 88888.00 2008-01-24 10:00:03.402 024 15811.48 72.01 54677.62 88888.00 2008-01-24 10:00:03.902 024 15811.50 72.03 54677.59 88888.00 2008-01-24 10:00:04.402 024 15811.48 72.01 54677.62 88888.00 2008-01-24 10:00:04.902 024 15811.41 72.00 54677.74 88888.00 2008-01-24 10:00:05.402 024 15811.40 72.00 54677.69 88888.00 2008-01-24 10:00:05.902 024 15811.44 72.02 54677.69 88888.00 2008-01-24 10:00:06.402 024 15811.53 72.00 54677.81 88888.00 2008-01-24 10:00:06.902 024 15811.53 71.98 54677.96 88888.00 2008-01-24 10:00:07.402 024 15811.53 71.99 54677.93 88888.00 2008-01-24 10:00:07.902 024 15811.58 71.98 54677.81 88888.00 2008-01-24 10:00:07.402 024 15811.51 72.03 54677.87 88888.00 2008-01-24 10:00:08.902 024 15811.49 72.04 54677.76 88888.00 2008-01-24 10:00:09.402 024 15811.46 72.04 54677.64 88888.00 2008-01-24 10:00:09.902 024 15811.44 72.07 54677.62 88888.00 2008-01-24 10:00:10.402 024 15811.47 72.00 54677.74 88888.00 2008-01-24 10:00:10.902 024 15811.46 72.03 54677.66 88888.00 2008-01-24 10:00:11.402 024 15811.60 72.09 54677.75 88888.00 2008-01-24 10:00:11.902 024 15811.59 72.09 54677.83 88888.00 2008-01-24 10:00:12.402 024 15811.60 72.10 54677.83 88888.00 2008-01-24 10:00:12.902 024 15811.61 72.10 54677.72 88888.00 2008-01-24 10:00:13.402 024 15811.53 72.13 54677.75 88888.00 2008-01-24 10:00:13.902 024 15811.49 72.14 54677.79 88888.00 2008-01-24 10:00:14.402 024 15811.63 72.06 54677.71 88888.00 2008-01-24 10:00:14.902 024 15811.61 72.00 54677.69 88888.00 2008-01-24 10:00:15.402 024 15811.59 71.92 54677.58 88888.00 2008-01-24 10:00:15.902 024 15811.51 71.83 54677.42 88888.00 2008-01-24 10:00:16.402 024 15811.53 71.85 54677.41 88888.00 2008-01-24 10:00:16.902 024 15811.53 71.87 54677.56 88888.00 2008-01-24 10:00:17.402 024 15811.63 71.86 54677.59 88888.00 2008-01-24 10:00:17.902 024 15811.71 71.89 54677.52 88888.00 2008-01-24 10:00:18.402 024 15811.67 71.92 54677.65 88888.00 2008-01-24 10:00:18.902 024 15811.61 71.95 54677.65 88888.00 2008-01-24 10:00:19.402 024 15811.58 71.90 54677.55 88888.00 2008-01-24 10:00:19.902 024 15811.59 71.90 54677.64 88888.00 2008-01-24 10:00:20.402 024 15811.57 71.91 54677.62 88888.00 2008-01-24 10:00:20.902 024 15811.63 71.89 54677.71 88888.00 2008-01-24 10:00:21.402 024 15811.59 71.95 54677.73 88888.00 2008-01-24 10:00:21.902 024 15811.59 71.90 54677.72 88888.00 2008-01-24 10:00:22.402 024 15811.57 71.92 54677.77 88888.00 2008-01-24 10:00:22.902 024 15811.56 71.95 54677.84 88888.00 2008-01-24 10:00:23.402 024 15811.62 72.00 54677.84 88888.00 2008-01-24 10:00:23.902 024 15811.63 72.03 54677.88 88888.00 2008-01-24 10:00:24.402 024 15811.61 72.06 54677.94 88888.00 2008-01-24 10:00:24.902 024 15811.58 72.04 54677.83 88888.00 2008-01-24 10:00:25.402 024 15811.56 71.99 54677.91 88888.00 2008-01-24 10:00:25.902 024 15811.57 71.98 54677.90 88888.00 2008-01-24 10:00:26.402 024 15811.59 71.96 54677.80 88888.00 2008-01-24 10:00:26.902 024 15811.58 71.92 54677.76 88888.00 2008-01-24 10:00:27.402 024 15811.48 71.92 54677.83 88888.00 2008-01-24 10:00:27.902 024 15811.46 71.92 54677.87 88888.00 2008-01-24 10:00:28.402 024 15811.56 71.95 54677.84 88888.00 2008-01-24 10:00:28.902 024 15811.47 72.00 54677.91 88888.00 2008-01-24 10:00:29.402 024 15811.42 71.96 54677.79 88888.00 2008-01-24 10:00:29.902 024 15811.56 71.90 54677.72 88888.00 2008-01-24 10:00:30.402 024 15811.61 71.86 54677.85 88888.00 2008-01-24 10:00:30.902 024 15811.55 71.95 54677.93 88888.00 2008-01-24 10:00:31.402 024 15811.53 71.90 54677.87 88888.00 2008-01-24 10:00:31.902 024 15811.66 71.91 54677.90 88888.00 2008-01-24 10:00:32.402 024 15811.69 71.94 54677.97 88888.00 2008-01-24 10:00:32.902 024 15811.58 71.88 54678.04 88888.00 2008-01-24 10:00:33.402 024 15811.53 71.92 54678.07 88888.00 2008-01-24 10:00:33.902 024 15811.51 71.99 54677.95 88888.00 2008-01-24 10:00:34.402 024 15811.55 71.98 54677.96 88888.00 2008-01-24 10:00:34.902 024 15811.53 71.99 54678.09 88888.00 2008-01-24 10:00:35.402 024 15811.69 72.00 54678.08 88888.00 2008-01-24 10:00:35.902 024 15811.69 71.92 54678.11 88888.00 2008-01-24 10:00:36.402 024 15811.71 71.98 54678.09 88888.00 2008-01-24 10:00:36.902 024 15811.65 71.98 54678.13 88888.00 2008-01-24 10:00:37.402 024 15811.53 71.95 54678.06 88888.00 2008-01-24 10:00:37.902 024 15811.47 71.91 54677.99 88888.00 2008-01-24 10:00:38.402 024 15811.50 71.88 54678.07 88888.00 2008-01-24 10:00:38.902 024 15811.58 71.87 54678.09 88888.00 2008-01-24 10:00:39.402 024 15811.50 71.88 54678.20 88888.00 2008-01-24 10:00:39.902 024 15811.44 71.88 54678.22 88888.00 2008-01-24 10:00:40.402 024 15811.57 71.89 54678.08 88888.00 2008-01-24 10:00:40.902 024 15811.62 71.96 54678.26 88888.00 2008-01-24 10:00:41.402 024 15811.63 71.98 54678.41 88888.00 2008-01-24 10:00:41.902 024 15811.63 72.04 54678.39 88888.00 2008-01-24 10:00:42.402 024 15811.62 72.00 54678.23 88888.00 2008-01-24 10:00:42.902 024 15811.51 71.95 54678.24 88888.00 2008-01-24 10:00:43.402 024 15811.57 71.95 54678.26 88888.00 2008-01-24 10:00:43.902 024 15811.60 72.01 54678.20 88888.00 2008-01-24 10:00:44.402 024 15811.53 72.03 54678.12 88888.00 2008-01-24 10:00:44.902 024 15811.53 72.12 54678.16 88888.00 2008-01-24 10:00:45.402 024 15811.57 72.08 54678.26 88888.00 2008-01-24 10:00:45.902 024 15811.59 72.03 54678.18 88888.00 2008-01-24 10:00:46.402 024 15811.55 72.01 54678.14 88888.00 2008-01-24 10:00:46.902 024 15811.63 72.08 54678.14 88888.00 2008-01-24 10:00:47.402 024 15811.62 72.08 54678.12 88888.00 2008-01-24 10:00:47.902 024 15811.65 72.08 54678.08 88888.00 2008-01-24 10:00:48.402 024 15811.57 72.07 54678.14 88888.00 2008-01-24 10:00:48.902 024 15811.59 72.03 54678.02 88888.00 2008-01-24 10:00:49.402 024 15811.59 72.02 54677.98 88888.00 2008-01-24 10:00:49.902 024 15811.60 72.09 54678.13 88888.00 2008-01-24 10:00:50.402 024 15811.60 72.15 54678.16 88888.00 2008-01-24 10:00:50.902 024 15811.59 72.18 54678.06 88888.00 2008-01-24 10:00:51.402 024 15811.69 72.16 54678.04 88888.00 2008-01-24 10:00:51.902 024 15811.66 72.18 54678.11 88888.00 2008-01-24 10:00:52.399 024 15811.58 72.15 54678.27 88888.00 2008-01-24 10:00:52.909 024 15811.50 72.14 54678.11 88888.00 2008-01-24 10:00:53.409 024 15811.47 72.16 54677.98 88888.00 2008-01-24 10:00:53.909 024 15811.58 72.15 54677.98 88888.00 2008-01-24 10:00:54.409 024 15811.62 72.15 54678.06 88888.00 2008-01-24 10:00:54.909 024 15811.68 72.16 54678.06 88888.00 2008-01-24 10:00:55.409 024 15811.80 72.16 54677.99 88888.00 2008-01-24 10:00:55.909 024 15811.80 72.16 54678.07 88888.00 2008-01-24 10:00:56.409 024 15811.78 72.15 54678.11 88888.00 2008-01-24 10:00:56.909 024 15811.79 72.18 54678.03 88888.00 2008-01-24 10:00:57.409 024 15811.70 72.14 54677.94 88888.00 2008-01-24 10:00:57.909 024 15811.75 72.13 54677.85 88888.00 2008-01-24 10:00:58.409 024 15811.73 72.09 54677.85 88888.00 2008-01-24 10:00:58.909 024 15811.76 72.08 54678.02 88888.00 2008-01-24 10:00:59.409 024 15811.72 72.00 54678.01 88888.00 2008-01-24 10:00:59.909 024 15811.73 72.02 54678.09 88888.00 2008-01-24 10:01:00.409 024 15811.75 72.08 54678.22 88888.00 2008-01-24 10:01:00.909 024 15811.69 72.11 54678.11 88888.00 2008-01-24 10:01:01.409 024 15811.73 72.14 54677.98 88888.00 2008-01-24 10:01:01.909 024 15811.78 72.16 54677.95 88888.00 2008-01-24 10:01:02.409 024 15811.77 72.14 54677.98 88888.00 2008-01-24 10:01:02.909 024 15811.73 72.20 54678.05 88888.00 2008-01-24 10:01:03.409 024 15811.84 72.20 54678.03 88888.00 2008-01-24 10:01:03.909 024 15811.91 72.15 54678.05 88888.00 2008-01-24 10:01:04.409 024 15811.78 72.22 54677.93 88888.00 2008-01-24 10:01:04.909 024 15811.76 72.15 54677.91 88888.00 2008-01-24 10:01:05.409 024 15811.77 72.15 54677.93 88888.00 2008-01-24 10:01:05.909 024 15811.80 72.15 54677.95 88888.00 2008-01-24 10:01:06.409 024 15811.81 72.18 54678.12 88888.00 2008-01-24 10:01:06.909 024 15811.87 72.12 54678.08 88888.00 2008-01-24 10:01:07.409 024 15811.84 72.15 54678.11 88888.00 2008-01-24 10:01:07.909 024 15811.89 72.15 54678.03 88888.00 2008-01-24 10:01:08.409 024 15811.93 72.15 54678.07 88888.00 2008-01-24 10:01:08.909 024 15811.94 72.07 54678.23 88888.00 2008-01-24 10:01:09.409 024 15811.80 72.01 54678.31 88888.00 2008-01-24 10:01:09.909 024 15811.79 72.04 54678.29 88888.00 2008-01-24 10:01:10.409 024 15811.86 72.07 54678.28 88888.00 2008-01-24 10:01:10.909 024 15811.82 72.13 54678.42 88888.00 2008-01-24 10:01:11.409 024 15811.89 72.10 54678.24 88888.00 2008-01-24 10:01:11.909 024 15811.96 72.06 54678.05 88888.00 2008-01-24 10:01:12.409 024 15811.94 72.07 54678.02 88888.00 2008-01-24 10:01:12.909 024 15811.84 72.04 54678.06 88888.00 2008-01-24 10:01:13.409 024 15811.96 72.04 54678.16 88888.00 2008-01-24 10:01:13.909 024 15812.07 72.09 54678.23 88888.00 2008-01-24 10:01:14.409 024 15812.01 72.03 54678.26 88888.00 2008-01-24 10:01:14.909 024 15812.16 72.01 54678.24 88888.00 2008-01-24 10:01:15.409 024 15812.14 72.11 54678.17 88888.00 2008-01-24 10:01:15.909 024 15812.20 72.14 54678.23 88888.00 2008-01-24 10:01:16.409 024 15812.11 72.14 54678.26 88888.00 2008-01-24 10:01:16.909 024 15812.08 72.11 54678.33 88888.00 2008-01-24 10:01:17.409 024 15812.02 72.01 54678.37 88888.00 2008-01-24 10:01:17.909 024 15812.06 72.04 54678.41 88888.00 2008-01-24 10:01:18.409 024 15812.06 72.07 54678.42 88888.00 2008-01-24 10:01:18.909 024 15812.07 72.08 54678.44 88888.00 2008-01-24 10:01:19.409 024 15812.11 72.04 54678.55 88888.00 2008-01-24 10:01:19.909 024 15812.03 72.09 54678.54 88888.00 2008-01-24 10:01:20.409 024 15812.04 72.08 54678.50 88888.00 2008-01-24 10:01:20.909 024 15812.06 72.12 54678.30 88888.00 2008-01-24 10:01:21.409 024 15812.02 72.12 54678.33 88888.00 2008-01-24 10:01:21.909 024 15812.06 72.11 54678.42 88888.00 2008-01-24 10:01:22.409 024 15812.08 72.11 54678.45 88888.00 2008-01-24 10:01:22.909 024 15812.06 72.07 54678.42 88888.00 2008-01-24 10:01:23.409 024 15811.99 72.07 54678.42 88888.00 2008-01-24 10:01:23.909 024 15812.14 72.04 54678.40 88888.00 2008-01-24 10:01:24.409 024 15812.12 72.13 54678.36 88888.00 2008-01-24 10:01:24.909 024 15812.08 72.18 54678.36 88888.00 2008-01-24 10:01:25.409 024 15812.06 72.14 54678.34 88888.00 2008-01-24 10:01:25.909 024 15812.21 72.08 54678.26 88888.00 2008-01-24 10:01:26.409 024 15812.23 72.06 54678.37 88888.00 2008-01-24 10:01:26.909 024 15812.23 72.02 54678.39 88888.00 2008-01-24 10:01:27.409 024 15812.22 72.09 54678.42 88888.00 2008-01-24 10:01:27.909 024 15812.13 72.01 54678.39 88888.00 2008-01-24 10:01:28.409 024 15812.18 71.98 54678.40 88888.00 2008-01-24 10:01:28.909 024 15812.13 72.00 54678.42 88888.00 2008-01-24 10:01:29.409 024 15812.12 72.03 54678.37 88888.00 2008-01-24 10:01:29.909 024 15812.11 72.04 54678.46 88888.00 2008-01-24 10:01:30.409 024 15812.20 71.98 54678.49 88888.00 2008-01-24 10:01:30.909 024 15812.13 72.03 54678.56 88888.00 2008-01-24 10:01:31.409 024 15812.08 72.06 54678.50 88888.00 2008-01-24 10:01:31.909 024 15812.13 71.92 54678.56 88888.00 2008-01-24 10:01:32.409 024 15812.20 71.98 54678.55 88888.00 2008-01-24 10:01:32.909 024 15812.27 71.91 54678.46 88888.00 2008-01-24 10:01:33.409 024 15812.40 71.88 54678.51 88888.00 2008-01-24 10:01:33.909 024 15812.40 71.92 54678.49 88888.00 2008-01-24 10:01:34.409 024 15812.44 71.94 54678.50 88888.00 2008-01-24 10:01:34.909 024 15812.51 71.94 54678.39 88888.00 2008-01-24 10:01:35.409 024 15812.48 71.97 54678.37 88888.00 2008-01-24 10:01:35.909 024 15812.41 71.91 54678.29 88888.00 2008-01-24 10:01:36.409 024 15812.37 71.89 54678.41 88888.00 2008-01-24 10:01:36.909 024 15812.43 71.89 54678.44 88888.00 2008-01-24 10:01:37.409 024 15812.41 71.88 54678.45 88888.00 2008-01-24 10:01:37.909 024 15812.30 71.86 54678.52 88888.00 2008-01-24 10:01:38.409 024 15812.30 71.95 54678.62 88888.00 2008-01-24 10:01:38.909 024 15812.31 72.02 54678.63 88888.00 2008-01-24 10:01:39.409 024 15812.42 71.94 54678.58 88888.00 2008-01-24 10:01:39.909 024 15812.37 71.94 54678.56 88888.00 2008-01-24 10:01:40.409 024 15812.38 71.97 54678.67 88888.00 2008-01-24 10:01:40.909 024 15812.37 71.83 54678.73 88888.00 2008-01-24 10:01:41.409 024 15812.32 71.89 54678.81 88888.00 2008-01-24 10:01:41.909 024 15812.27 71.95 54678.70 88888.00 2008-01-24 10:01:42.409 024 15812.22 71.96 54678.76 88888.00 2008-01-24 10:01:42.909 024 15812.23 71.92 54678.79 88888.00 2008-01-24 10:01:43.409 024 15812.25 71.99 54678.85 88888.00 2008-01-24 10:01:43.909 024 15812.39 71.98 54678.83 88888.00 2008-01-24 10:01:44.409 024 15812.35 72.07 54678.78 88888.00 2008-01-24 10:01:44.909 024 15812.37 72.04 54678.72 88888.00 2008-01-24 10:01:45.409 024 15812.31 71.99 54678.61 88888.00 2008-01-24 10:01:45.909 024 15812.25 71.99 54678.76 88888.00 2008-01-24 10:01:46.409 024 15812.34 72.08 54678.72 88888.00 2008-01-24 10:01:46.909 024 15812.40 72.06 54678.84 88888.00 2008-01-24 10:01:47.409 024 15812.52 72.02 54678.69 88888.00 2008-01-24 10:01:47.909 024 15812.49 72.00 54678.60 88888.00 2008-01-24 10:01:48.409 024 15812.44 72.01 54678.57 88888.00 2008-01-24 10:01:48.909 024 15812.35 71.97 54678.61 88888.00 2008-01-24 10:01:49.409 024 15812.32 72.07 54678.65 88888.00 2008-01-24 10:01:49.909 024 15812.50 72.08 54678.66 88888.00 2008-01-24 10:01:50.409 024 15812.56 72.02 54678.62 88888.00 2008-01-24 10:01:50.909 024 15812.53 71.99 54678.73 88888.00 2008-01-24 10:01:51.409 024 15812.50 72.06 54678.81 88888.00 2008-01-24 10:01:51.909 024 15812.47 72.04 54678.83 88888.00 2008-01-24 10:01:52.409 024 15812.47 72.13 54678.89 88888.00 2008-01-24 10:01:52.909 024 15812.45 72.16 54678.87 88888.00 2008-01-24 10:01:53.409 024 15812.42 72.18 54678.78 88888.00 2008-01-24 10:01:53.909 024 15812.38 72.18 54678.81 88888.00 2008-01-24 10:01:54.409 024 15812.48 72.20 54678.76 88888.00 2008-01-24 10:01:54.909 024 15812.49 72.13 54678.77 88888.00 2008-01-24 10:01:55.409 024 15812.56 72.08 54678.81 88888.00 2008-01-24 10:01:55.909 024 15812.60 72.04 54678.89 88888.00 2008-01-24 10:01:56.409 024 15812.58 71.92 54678.79 88888.00 2008-01-24 10:01:56.909 024 15812.71 71.95 54678.79 88888.00 2008-01-24 10:01:57.409 024 15812.72 72.01 54678.76 88888.00 2008-01-24 10:01:57.909 024 15812.71 72.08 54678.85 88888.00 2008-01-24 10:01:58.409 024 15812.82 72.13 54678.91 88888.00 2008-01-24 10:01:58.909 024 15812.75 72.04 54678.79 88888.00 2008-01-24 10:01:59.409 024 15812.63 71.99 54678.74 88888.00 2008-01-24 10:01:59.909 024 15812.62 72.01 54678.76 88888.00 2008-01-24 10:02:00.409 024 15812.63 71.98 54678.80 88888.00 2008-01-24 10:02:00.909 024 15812.66 71.97 54678.79 88888.00 2008-01-24 10:02:01.409 024 15812.58 71.99 54678.82 88888.00 2008-01-24 10:02:01.909 024 15812.56 71.99 54678.81 88888.00 2008-01-24 10:02:02.409 024 15812.60 71.85 54678.74 88888.00 2008-01-24 10:02:02.909 024 15812.59 71.92 54678.80 88888.00 2008-01-24 10:02:03.409 024 15812.61 71.98 54678.82 88888.00 2008-01-24 10:02:03.909 024 15812.65 72.01 54678.79 88888.00 2008-01-24 10:02:04.409 024 15812.66 72.07 54678.80 88888.00 2008-01-24 10:02:04.909 024 15812.63 72.14 54678.84 88888.00 2008-01-24 10:02:05.409 024 15812.70 72.09 54678.82 88888.00 2008-01-24 10:02:05.909 024 15812.82 72.06 54678.81 88888.00 2008-01-24 10:02:06.409 024 15812.91 72.11 54678.82 88888.00 2008-01-24 10:02:06.909 024 15812.82 72.13 54678.88 88888.00 2008-01-24 10:02:07.409 024 15812.91 72.12 54678.81 88888.00 2008-01-24 10:02:07.909 024 15812.93 72.10 54678.76 88888.00 2008-01-24 10:02:08.409 024 15812.90 72.02 54678.80 88888.00 2008-01-24 10:02:08.909 024 15812.91 72.03 54678.77 88888.00 2008-01-24 10:02:09.409 024 15812.92 72.01 54678.73 88888.00 2008-01-24 10:02:09.909 024 15812.96 72.00 54678.88 88888.00 2008-01-24 10:02:10.409 024 15813.02 72.04 54679.04 88888.00 2008-01-24 10:02:10.909 024 15812.89 71.98 54679.06 88888.00 2008-01-24 10:02:11.409 024 15812.91 71.96 54679.00 88888.00 2008-01-24 10:02:11.909 024 15812.85 71.94 54678.94 88888.00 2008-01-24 10:02:12.409 024 15812.89 71.96 54678.95 88888.00 2008-01-24 10:02:12.909 024 15812.97 72.06 54678.95 88888.00 2008-01-24 10:02:13.409 024 15812.96 72.00 54678.94 88888.00 2008-01-24 10:02:13.909 024 15812.87 71.98 54678.90 88888.00 2008-01-24 10:02:14.409 024 15812.82 71.98 54678.92 88888.00 2008-01-24 10:02:14.909 024 15812.90 71.97 54679.00 88888.00 2008-01-24 10:02:15.409 024 15812.89 71.98 54679.04 88888.00 2008-01-24 10:02:15.909 024 15812.97 71.98 54679.00 88888.00 2008-01-24 10:02:16.409 024 15812.92 71.98 54678.94 88888.00 2008-01-24 10:02:16.909 024 15812.96 72.10 54679.08 88888.00 2008-01-24 10:02:17.409 024 15812.89 72.12 54679.10 88888.00 2008-01-24 10:02:17.909 024 15812.91 72.03 54679.05 88888.00 2008-01-24 10:02:18.409 024 15812.90 71.97 54679.13 88888.00 2008-01-24 10:02:18.909 024 15812.93 71.97 54679.21 88888.00 2008-01-24 10:02:19.409 024 15812.94 71.97 54679.27 88888.00 2008-01-24 10:02:19.909 024 15812.87 72.00 54679.24 88888.00 2008-01-24 10:02:20.409 024 15812.89 72.04 54679.22 88888.00 2008-01-24 10:02:20.909 024 15812.82 71.99 54679.33 88888.00 2008-01-24 10:02:21.409 024 15813.00 71.94 54679.25 88888.00 2008-01-24 10:02:21.909 024 15813.11 71.99 54679.21 88888.00 2008-01-24 10:02:22.409 024 15812.99 72.00 54679.20 88888.00 2008-01-24 10:02:22.909 024 15813.10 72.02 54679.30 88888.00 2008-01-24 10:02:23.409 024 15813.24 72.02 54679.35 88888.00 2008-01-24 10:02:23.909 024 15813.30 71.92 54679.30 88888.00 2008-01-24 10:02:24.409 024 15813.22 72.06 54679.27 88888.00 2008-01-24 10:02:24.909 024 15813.06 72.07 54679.27 88888.00 2008-01-24 10:02:25.409 024 15813.11 72.00 54679.26 88888.00 2008-01-24 10:02:25.909 024 15813.12 71.98 54679.16 88888.00 2008-01-24 10:02:26.409 024 15813.06 72.00 54679.08 88888.00 2008-01-24 10:02:26.909 024 15813.22 72.00 54679.04 88888.00 2008-01-24 10:02:27.409 024 15813.15 71.96 54679.08 88888.00 2008-01-24 10:02:27.909 024 15813.12 71.90 54679.20 88888.00 2008-01-24 10:02:28.409 024 15813.15 71.97 54679.31 88888.00 2008-01-24 10:02:28.909 024 15813.16 71.99 54679.23 88888.00 2008-01-24 10:02:29.409 024 15813.18 71.90 54679.27 88888.00 2008-01-24 10:02:29.909 024 15813.21 71.92 54679.32 88888.00 2008-01-24 10:02:30.409 024 15813.14 71.92 54679.26 88888.00 2008-01-24 10:02:30.909 024 15813.07 71.98 54679.30 88888.00 2008-01-24 10:02:31.409 024 15813.20 71.97 54679.28 88888.00 2008-01-24 10:02:31.909 024 15813.23 71.92 54679.35 88888.00 2008-01-24 10:02:32.409 024 15813.30 71.91 54679.27 88888.00 2008-01-24 10:02:32.909 024 15813.25 71.95 54679.33 88888.00 2008-01-24 10:02:33.409 024 15813.16 71.96 54679.36 88888.00 2008-01-24 10:02:33.909 024 15813.12 71.87 54679.26 88888.00 2008-01-24 10:02:34.409 024 15813.18 71.86 54679.19 88888.00 2008-01-24 10:02:34.909 024 15813.10 71.89 54679.13 88888.00 2008-01-24 10:02:35.409 024 15813.12 71.89 54679.11 88888.00 2008-01-24 10:02:35.909 024 15813.10 71.94 54679.21 88888.00 2008-01-24 10:02:36.409 024 15813.17 71.92 54679.25 88888.00 2008-01-24 10:02:36.909 024 15813.10 71.98 54679.26 88888.00 2008-01-24 10:02:37.409 024 15813.03 71.90 54679.33 88888.00 2008-01-24 10:02:37.909 024 15813.12 71.86 54679.32 88888.00 2008-01-24 10:02:38.409 024 15813.18 71.86 54679.35 88888.00 2008-01-24 10:02:38.909 024 15813.13 71.87 54679.36 88888.00 2008-01-24 10:02:39.409 024 15813.12 71.86 54679.32 88888.00 2008-01-24 10:02:39.909 024 15813.12 71.84 54679.36 88888.00 2008-01-24 10:02:40.409 024 15813.04 71.86 54679.37 88888.00 2008-01-24 10:02:40.909 024 15813.00 71.85 54679.35 88888.00 2008-01-24 10:02:41.409 024 15812.90 71.87 54679.31 88888.00 2008-01-24 10:02:41.909 024 15812.81 71.96 54679.37 88888.00 2008-01-24 10:02:42.409 024 15812.91 71.92 54679.43 88888.00 2008-01-24 10:02:42.909 024 15812.99 71.89 54679.49 88888.00 2008-01-24 10:02:43.409 024 15813.04 71.89 54679.41 88888.00 2008-01-24 10:02:43.909 024 15813.03 71.90 54679.39 88888.00 2008-01-24 10:02:44.409 024 15813.10 71.90 54679.52 88888.00 2008-01-24 10:02:44.909 024 15813.06 71.88 54679.46 88888.00 2008-01-24 10:02:45.409 024 15813.07 71.92 54679.45 88888.00 2008-01-24 10:02:45.909 024 15813.07 71.95 54679.39 88888.00 2008-01-24 10:02:46.409 024 15813.13 71.85 54679.33 88888.00 2008-01-24 10:02:46.909 024 15813.07 71.83 54679.28 88888.00 2008-01-24 10:02:47.409 024 15813.04 71.83 54679.38 88888.00 2008-01-24 10:02:47.909 024 15813.01 71.89 54679.48 88888.00 2008-01-24 10:02:48.409 024 15813.05 71.90 54679.42 88888.00 2008-01-24 10:02:48.909 024 15813.07 71.89 54679.43 88888.00 2008-01-24 10:02:49.409 024 15813.17 71.86 54679.49 88888.00 2008-01-24 10:02:49.909 024 15813.24 71.89 54679.57 88888.00 2008-01-24 10:02:50.409 024 15813.20 71.85 54679.69 88888.00 2008-01-24 10:02:50.909 024 15813.14 71.86 54679.55 88888.00 2008-01-24 10:02:51.409 024 15813.22 71.79 54679.45 88888.00 2008-01-24 10:02:51.909 024 15813.32 71.77 54679.44 88888.00 2008-01-24 10:02:52.409 024 15813.23 71.81 54679.55 88888.00 2008-01-24 10:02:52.909 024 15813.15 71.81 54679.59 88888.00 2008-01-24 10:02:53.409 024 15813.18 71.75 54679.51 88888.00 2008-01-24 10:02:53.909 024 15813.06 71.71 54679.56 88888.00 2008-01-24 10:02:54.409 024 15813.05 71.70 54679.49 88888.00 2008-01-24 10:02:54.909 024 15813.23 71.73 54679.51 88888.00 2008-01-24 10:02:55.409 024 15813.15 71.77 54679.59 88888.00 2008-01-24 10:02:55.909 024 15813.12 71.75 54679.55 88888.00 2008-01-24 10:02:56.409 024 15813.15 71.75 54679.58 88888.00 2008-01-24 10:02:56.909 024 15813.15 71.76 54679.56 88888.00 2008-01-24 10:02:57.409 024 15813.10 71.71 54679.67 88888.00 2008-01-24 10:02:57.909 024 15813.12 71.72 54679.62 88888.00 2008-01-24 10:02:58.409 024 15813.18 71.74 54679.59 88888.00 2008-01-24 10:02:58.909 024 15813.17 71.74 54679.64 88888.00 2008-01-24 10:02:59.409 024 15813.15 71.76 54679.67 88888.00 2008-01-24 10:02:59.909 024 15813.13 71.70 54679.69 88888.00 2008-01-24 10:03:00.409 024 15813.18 71.66 54679.63 88888.00 2008-01-24 10:03:00.909 024 15813.25 71.72 54679.68 88888.00 2008-01-24 10:03:01.409 024 15813.15 71.77 54679.76 88888.00 2008-01-24 10:03:01.909 024 15813.15 71.81 54679.68 88888.00 2008-01-24 10:03:02.409 024 15813.14 71.79 54679.57 88888.00 2008-01-24 10:03:02.909 024 15813.18 71.76 54679.62 88888.00 2008-01-24 10:03:03.409 024 15813.16 71.81 54679.62 88888.00 2008-01-24 10:03:03.909 024 15813.27 71.75 54679.43 88888.00 2008-01-24 10:03:04.409 024 15813.27 71.65 54679.62 88888.00 2008-01-24 10:03:04.909 024 15813.22 71.69 54679.68 88888.00 2008-01-24 10:03:05.409 024 15813.24 71.71 54679.63 88888.00 2008-01-24 10:03:05.909 024 15813.30 71.72 54679.64 88888.00 2008-01-24 10:03:06.409 024 15813.21 71.72 54679.75 88888.00 2008-01-24 10:03:06.909 024 15813.20 71.66 54679.74 88888.00 2008-01-24 10:03:07.409 024 15813.16 71.64 54679.69 88888.00 2008-01-24 10:03:07.909 024 15813.26 71.61 54679.73 88888.00 2008-01-24 10:03:08.409 024 15813.25 71.67 54679.71 88888.00 2008-01-24 10:03:08.909 024 15813.26 71.65 54679.71 88888.00 2008-01-24 10:03:09.409 024 15813.36 71.62 54679.69 88888.00 2008-01-24 10:03:09.909 024 15813.32 71.63 54679.77 88888.00 2008-01-24 10:03:10.409 024 15813.22 71.63 54679.74 88888.00 2008-01-24 10:03:10.909 024 15813.32 71.69 54679.68 88888.00 2008-01-24 10:03:11.409 024 15813.40 71.73 54679.75 88888.00 2008-01-24 10:03:11.909 024 15813.30 71.69 54679.92 88888.00 2008-01-24 10:03:12.409 024 15813.36 71.67 54679.88 88888.00 2008-01-24 10:03:12.909 024 15813.37 71.65 54679.88 88888.00 2008-01-24 10:03:13.409 024 15813.38 71.63 54679.94 88888.00 2008-01-24 10:03:13.909 024 15813.37 71.61 54679.87 88888.00 2008-01-24 10:03:14.409 024 15813.37 71.59 54679.78 88888.00 2008-01-24 10:03:14.909 024 15813.38 71.59 54679.80 88888.00 2008-01-24 10:03:15.409 024 15813.58 71.62 54679.87 88888.00 2008-01-24 10:03:15.909 024 15813.51 71.61 54679.81 88888.00 2008-01-24 10:03:16.409 024 15813.41 71.62 54679.77 88888.00 2008-01-24 10:03:16.909 024 15813.32 71.57 54679.77 88888.00 2008-01-24 10:03:17.409 024 15813.24 71.57 54679.88 88888.00 2008-01-24 10:03:17.909 024 15813.26 71.54 54679.89 88888.00 2008-01-24 10:03:18.409 024 15813.27 71.51 54679.89 88888.00 2008-01-24 10:03:18.909 024 15813.35 71.49 54679.91 88888.00 2008-01-24 10:03:19.409 024 15813.35 71.52 54679.94 88888.00 2008-01-24 10:03:19.909 024 15813.43 71.52 54679.81 88888.00 2008-01-24 10:03:20.409 024 15813.38 71.55 54679.80 88888.00 2008-01-24 10:03:20.909 024 15813.32 71.54 54679.78 88888.00 2008-01-24 10:03:21.409 024 15813.38 71.55 54679.77 88888.00 2008-01-24 10:03:21.909 024 15813.45 71.54 54679.96 88888.00 2008-01-24 10:03:22.409 024 15813.45 71.55 54680.12 88888.00 2008-01-24 10:03:22.909 024 15813.42 71.57 54680.13 88888.00 2008-01-24 10:03:23.409 024 15813.36 71.52 54680.06 88888.00 2008-01-24 10:03:23.909 024 15813.45 71.49 54680.06 88888.00 2008-01-24 10:03:24.409 024 15813.52 71.54 54680.00 88888.00 2008-01-24 10:03:24.909 024 15813.56 71.57 54680.07 88888.00 2008-01-24 10:03:25.409 024 15813.45 71.58 54679.98 88888.00 2008-01-24 10:03:25.909 024 15813.46 71.53 54679.95 88888.00 2008-01-24 10:03:26.409 024 15813.56 71.50 54679.98 88888.00 2008-01-24 10:03:26.909 024 15813.68 71.54 54680.06 88888.00 2008-01-24 10:03:27.409 024 15813.62 71.59 54680.02 88888.00 2008-01-24 10:03:27.909 024 15813.51 71.59 54680.02 88888.00 2008-01-24 10:03:28.409 024 15813.48 71.54 54680.03 88888.00 2008-01-24 10:03:28.909 024 15813.56 71.50 54680.00 88888.00 2008-01-24 10:03:29.409 024 15813.56 71.50 54680.10 88888.00 2008-01-24 10:03:29.909 024 15813.57 71.51 54680.09 88888.00 2008-01-24 10:03:30.409 024 15813.55 71.48 54680.05 88888.00 2008-01-24 10:03:30.909 024 15813.55 71.51 54680.05 88888.00 2008-01-24 10:03:31.409 024 15813.59 71.54 54680.11 88888.00 2008-01-24 10:03:31.909 024 15813.48 71.53 54680.03 88888.00 2008-01-24 10:03:32.409 024 15813.49 71.51 54680.07 88888.00 2008-01-24 10:03:32.909 024 15813.51 71.49 54680.08 88888.00 2008-01-24 10:03:33.409 024 15813.56 71.52 54680.13 88888.00 2008-01-24 10:03:33.909 024 15813.47 71.47 54680.09 88888.00 2008-01-24 10:03:34.409 024 15813.52 71.47 54680.02 88888.00 2008-01-24 10:03:34.909 024 15813.54 71.57 54680.08 88888.00 2008-01-24 10:03:35.409 024 15813.49 71.54 54680.21 88888.00 2008-01-24 10:03:35.909 024 15813.47 71.59 54680.32 88888.00 2008-01-24 10:03:36.409 024 15813.46 71.55 54680.19 88888.00 2008-01-24 10:03:36.909 024 15813.51 71.46 54680.27 88888.00 2008-01-24 10:03:37.409 024 15813.48 71.49 54680.35 88888.00 2008-01-24 10:03:37.909 024 15813.52 71.51 54680.37 88888.00 2008-01-24 10:03:38.409 024 15813.48 71.54 54680.31 88888.00 2008-01-24 10:03:38.909 024 15813.53 71.55 54680.21 88888.00 2008-01-24 10:03:39.409 024 15813.52 71.54 54680.27 88888.00 2008-01-24 10:03:39.909 024 15813.57 71.54 54680.29 88888.00 2008-01-24 10:03:40.409 024 15813.57 71.57 54680.24 88888.00 2008-01-24 10:03:40.909 024 15813.65 71.61 54680.22 88888.00 2008-01-24 10:03:41.409 024 15813.68 71.54 54680.20 88888.00 2008-01-24 10:03:41.909 024 15813.64 71.51 54680.17 88888.00 2008-01-24 10:03:42.409 024 15813.71 71.59 54680.11 88888.00 2008-01-24 10:03:42.909 024 15813.69 71.64 54680.11 88888.00 2008-01-24 10:03:43.409 024 15813.67 71.67 54680.06 88888.00 2008-01-24 10:03:43.909 024 15813.65 71.66 54680.20 88888.00 2008-01-24 10:03:44.409 024 15813.55 71.63 54680.34 88888.00 2008-01-24 10:03:44.909 024 15813.59 71.59 54680.33 88888.00 2008-01-24 10:03:45.409 024 15813.73 71.59 54680.33 88888.00 2008-01-24 10:03:45.909 024 15813.74 71.63 54680.37 88888.00 2008-01-24 10:03:46.409 024 15813.76 71.63 54680.34 88888.00 2008-01-24 10:03:46.909 024 15813.78 71.53 54680.42 88888.00 2008-01-24 10:03:47.409 024 15813.78 71.54 54680.38 88888.00 2008-01-24 10:03:47.909 024 15813.88 71.57 54680.32 88888.00 2008-01-24 10:03:48.409 024 15813.75 71.57 54680.25 88888.00 2008-01-24 10:03:48.909 024 15813.65 71.63 54680.22 88888.00 2008-01-24 10:03:49.409 024 15813.65 71.65 54680.23 88888.00 2008-01-24 10:03:49.909 024 15813.71 71.62 54680.23 88888.00 2008-01-24 10:03:50.409 024 15813.75 71.59 54680.37 88888.00 2008-01-24 10:03:50.909 024 15813.73 71.57 54680.49 88888.00 2008-01-24 10:03:51.409 024 15813.79 71.59 54680.45 88888.00 2008-01-24 10:03:51.909 024 15813.90 71.58 54680.29 88888.00 2008-01-24 10:03:52.409 024 15813.87 71.60 54680.29 88888.00 2008-01-24 10:03:52.909 024 15813.84 71.54 54680.25 88888.00 2008-01-24 10:03:53.409 024 15813.82 71.54 54680.22 88888.00 2008-01-24 10:03:53.909 024 15813.96 71.58 54680.25 88888.00 2008-01-24 10:03:54.409 024 15814.02 71.63 54680.25 88888.00 2008-01-24 10:03:54.909 024 15813.92 71.66 54680.31 88888.00 2008-01-24 10:03:55.409 024 15813.86 71.69 54680.33 88888.00 2008-01-24 10:03:55.909 024 15813.88 71.70 54680.22 88888.00 2008-01-24 10:03:56.409 024 15813.95 71.64 54680.24 88888.00 2008-01-24 10:03:56.909 024 15813.92 71.72 54680.28 88888.00 2008-01-24 10:03:57.409 024 15813.87 71.69 54680.25 88888.00 2008-01-24 10:03:57.909 024 15813.97 71.70 54680.21 88888.00 2008-01-24 10:03:58.409 024 15814.03 71.70 54680.20 88888.00 2008-01-24 10:03:58.909 024 15813.99 71.69 54680.19 88888.00 2008-01-24 10:03:59.409 024 15813.89 71.67 54680.21 88888.00 2008-01-24 10:03:59.909 024 15813.89 71.71 54680.11 88888.00 2008-01-24 10:04:00.409 024 15813.94 71.67 54680.19 88888.00 2008-01-24 10:04:00.909 024 15813.90 71.72 54680.25 88888.00 2008-01-24 10:04:01.409 024 15813.87 71.79 54680.28 88888.00 2008-01-24 10:04:01.909 024 15813.83 71.79 54680.43 88888.00 2008-01-24 10:04:02.409 024 15813.96 71.81 54680.45 88888.00 2008-01-24 10:04:02.909 024 15814.06 71.78 54680.42 88888.00 2008-01-24 10:04:03.409 024 15814.02 71.79 54680.48 88888.00 2008-01-24 10:04:03.909 024 15813.99 71.83 54680.44 88888.00 2008-01-24 10:04:04.409 024 15814.03 71.82 54680.48 88888.00 2008-01-24 10:04:04.909 024 15814.03 71.87 54680.44 88888.00 2008-01-24 10:04:05.409 024 15814.06 71.94 54680.46 88888.00 2008-01-24 10:04:05.909 024 15814.11 71.96 54680.45 88888.00 2008-01-24 10:04:06.409 024 15814.13 71.89 54680.43 88888.00 2008-01-24 10:04:06.909 024 15814.04 71.86 54680.48 88888.00 2008-01-24 10:04:07.409 024 15813.99 71.83 54680.51 88888.00 2008-01-24 10:04:07.909 024 15814.16 71.85 54680.54 88888.00 2008-01-24 10:04:08.409 024 15814.24 71.84 54680.43 88888.00 2008-01-24 10:04:08.909 024 15814.24 71.87 54680.45 88888.00 2008-01-24 10:04:09.409 024 15814.25 71.92 54680.50 88888.00 2008-01-24 10:04:09.909 024 15814.14 71.98 54680.66 88888.00 2008-01-24 10:04:10.409 024 15814.16 72.01 54680.63 88888.00 2008-01-24 10:04:10.909 024 15814.17 72.00 54680.77 88888.00 2008-01-24 10:04:11.409 024 15814.20 72.00 54680.73 88888.00 2008-01-24 10:04:11.909 024 15814.25 71.97 54680.76 88888.00 2008-01-24 10:04:12.409 024 15814.25 71.95 54680.68 88888.00 2008-01-24 10:04:12.909 024 15814.23 71.92 54680.67 88888.00 2008-01-24 10:04:13.409 024 15814.25 72.04 54680.63 88888.00 2008-01-24 10:04:13.909 024 15814.19 72.09 54680.54 88888.00 2008-01-24 10:04:14.409 024 15814.18 72.03 54680.43 88888.00 2008-01-24 10:04:14.909 024 15814.25 71.97 54680.35 88888.00 2008-01-24 10:04:15.409 024 15814.29 71.97 54680.44 88888.00 2008-01-24 10:04:15.909 024 15814.21 71.98 54680.49 88888.00 2008-01-24 10:04:16.409 024 15814.16 71.98 54680.44 88888.00 2008-01-24 10:04:16.909 024 15814.19 71.96 54680.43 88888.00 2008-01-24 10:04:17.409 024 15814.20 71.92 54680.52 88888.00 2008-01-24 10:04:17.909 024 15814.18 71.90 54680.52 88888.00 2008-01-24 10:04:18.409 024 15814.27 71.90 54680.41 88888.00 2008-01-24 10:04:18.909 024 15814.24 71.94 54680.30 88888.00 2008-01-24 10:04:19.409 024 15814.34 71.96 54680.38 88888.00 2008-01-24 10:04:19.909 024 15814.40 71.90 54680.48 88888.00 2008-01-24 10:04:20.409 024 15814.47 71.92 54680.59 88888.00 2008-01-24 10:04:20.909 024 15814.52 71.97 54680.63 88888.00 2008-01-24 10:04:21.409 024 15814.44 71.96 54680.65 88888.00 2008-01-24 10:04:21.909 024 15814.39 71.95 54680.72 88888.00 2008-01-24 10:04:22.409 024 15814.38 71.94 54680.62 88888.00 2008-01-24 10:04:22.909 024 15814.30 71.92 54680.55 88888.00 2008-01-24 10:04:23.409 024 15814.29 71.92 54680.50 88888.00 2008-01-24 10:04:23.909 024 15814.30 71.94 54680.56 88888.00 2008-01-24 10:04:24.409 024 15814.35 71.88 54680.66 88888.00 2008-01-24 10:04:24.909 024 15814.45 71.91 54680.76 88888.00 2008-01-24 10:04:25.409 024 15814.42 71.95 54680.67 88888.00 2008-01-24 10:04:25.909 024 15814.42 71.95 54680.60 88888.00 2008-01-24 10:04:26.409 024 15814.44 71.99 54680.55 88888.00 2008-01-24 10:04:26.909 024 15814.41 71.98 54680.67 88888.00 2008-01-24 10:04:27.409 024 15814.45 71.99 54680.63 88888.00 2008-01-24 10:04:27.909 024 15814.47 71.97 54680.60 88888.00 2008-01-24 10:04:28.409 024 15814.47 71.96 54680.61 88888.00 2008-01-24 10:04:28.909 024 15814.46 71.99 54680.59 88888.00 2008-01-24 10:04:29.409 024 15814.52 71.98 54680.60 88888.00 2008-01-24 10:04:29.909 024 15814.58 72.00 54680.73 88888.00 2008-01-24 10:04:30.409 024 15814.58 71.99 54680.71 88888.00 2008-01-24 10:04:30.909 024 15814.48 71.97 54680.70 88888.00 2008-01-24 10:04:31.409 024 15814.50 71.97 54680.70 88888.00 2008-01-24 10:04:31.909 024 15814.64 71.97 54680.64 88888.00 2008-01-24 10:04:32.409 024 15814.73 71.97 54680.64 88888.00 2008-01-24 10:04:32.909 024 15814.67 71.95 54680.65 88888.00 2008-01-24 10:04:33.409 024 15814.58 71.95 54680.74 88888.00 2008-01-24 10:04:33.909 024 15814.57 71.96 54680.86 88888.00 2008-01-24 10:04:34.409 024 15814.57 71.96 54680.87 88888.00 2008-01-24 10:04:34.909 024 15814.47 71.87 54680.78 88888.00 2008-01-24 10:04:35.409 024 15814.42 71.81 54680.68 88888.00 2008-01-24 10:04:35.909 024 15814.48 71.84 54680.72 88888.00 2008-01-24 10:04:36.409 024 15814.59 71.89 54680.72 88888.00 2008-01-24 10:04:36.909 024 15814.59 71.88 54680.82 88888.00 2008-01-24 10:04:37.409 024 15814.58 71.82 54680.82 88888.00 2008-01-24 10:04:37.909 024 15814.47 71.91 54680.92 88888.00 2008-01-24 10:04:38.409 024 15814.48 71.85 54680.87 88888.00 2008-01-24 10:04:38.909 024 15814.50 71.76 54680.87 88888.00 2008-01-24 10:04:39.409 024 15814.45 71.72 54680.82 88888.00 2008-01-24 10:04:39.909 024 15814.50 71.74 54680.76 88888.00 2008-01-24 10:04:40.409 024 15814.45 71.76 54680.81 88888.00 2008-01-24 10:04:40.909 024 15814.48 71.81 54680.74 88888.00 2008-01-24 10:04:41.409 024 15814.54 71.84 54680.76 88888.00 2008-01-24 10:04:41.909 024 15814.52 71.81 54680.74 88888.00 2008-01-24 10:04:42.409 024 15814.56 71.81 54680.79 88888.00 2008-01-24 10:04:42.909 024 15814.55 71.81 54680.88 88888.00 2008-01-24 10:04:43.409 024 15814.48 71.79 54680.73 88888.00 2008-01-24 10:04:43.909 024 15814.54 71.82 54680.66 88888.00 2008-01-24 10:04:44.409 024 15814.54 71.88 54680.73 88888.00 2008-01-24 10:04:44.909 024 15814.47 71.83 54680.68 88888.00 2008-01-24 10:04:45.409 024 15814.50 71.88 54680.63 88888.00 2008-01-24 10:04:45.909 024 15814.40 71.84 54680.77 88888.00 2008-01-24 10:04:46.409 024 15814.31 71.78 54680.83 88888.00 2008-01-24 10:04:46.909 024 15814.36 71.78 54680.72 88888.00 2008-01-24 10:04:47.409 024 15814.37 71.79 54680.81 88888.00 2008-01-24 10:04:47.909 024 15814.45 71.81 54680.83 88888.00 2008-01-24 10:04:48.409 024 15814.46 71.79 54680.82 88888.00 2008-01-24 10:04:48.909 024 15814.55 71.74 54680.77 88888.00 2008-01-24 10:04:49.409 024 15814.47 71.70 54680.78 88888.00 2008-01-24 10:04:49.909 024 15814.37 71.76 54680.72 88888.00 2008-01-24 10:04:50.409 024 15814.40 71.81 54680.65 88888.00 2008-01-24 10:04:50.909 024 15814.45 71.79 54680.59 88888.00 2008-01-24 10:04:51.409 024 15814.50 71.75 54680.54 88888.00 2008-01-24 10:04:51.909 024 15814.56 71.76 54680.62 88888.00 2008-01-24 10:04:52.409 024 15814.61 71.70 54680.64 88888.00 2008-01-24 10:04:52.909 024 15814.58 71.73 54680.72 88888.00 2008-01-24 10:04:53.409 024 15814.59 71.74 54680.66 88888.00 2008-01-24 10:04:53.909 024 15814.57 71.66 54680.65 88888.00 2008-01-24 10:04:54.409 024 15814.54 71.67 54680.77 88888.00 2008-01-24 10:04:54.909 024 15814.48 71.64 54680.76 88888.00 2008-01-24 10:04:55.409 024 15814.46 71.62 54680.63 88888.00 2008-01-24 10:04:55.909 024 15814.54 71.57 54680.54 88888.00 2008-01-24 10:04:56.409 024 15814.54 71.52 54680.68 88888.00 2008-01-24 10:04:56.909 024 15814.54 71.49 54680.75 88888.00 2008-01-24 10:04:57.409 024 15814.42 71.52 54680.73 88888.00 2008-01-24 10:04:57.909 024 15814.41 71.58 54680.76 88888.00 2008-01-24 10:04:58.409 024 15814.48 71.55 54680.79 88888.00 2008-01-24 10:04:58.909 024 15814.37 71.59 54680.76 88888.00 2008-01-24 10:04:59.409 024 15814.41 71.61 54680.73 88888.00 2008-01-24 10:04:59.909 024 15814.44 71.59 54680.82 88888.00 2008-01-24 10:05:00.409 024 15814.35 71.62 54680.87 88888.00 2008-01-24 10:05:00.909 024 15814.45 71.60 54680.91 88888.00 2008-01-24 10:05:01.409 024 15814.46 71.54 54680.87 88888.00 2008-01-24 10:05:01.909 024 15814.47 71.50 54680.79 88888.00 2008-01-24 10:05:02.409 024 15814.42 71.52 54680.83 88888.00 2008-01-24 10:05:02.909 024 15814.42 71.49 54680.84 88888.00 2008-01-24 10:05:03.409 024 15814.39 71.43 54680.87 88888.00 2008-01-24 10:05:03.909 024 15814.39 71.53 54680.92 88888.00 2008-01-24 10:05:04.409 024 15814.36 71.57 54680.89 88888.00 2008-01-24 10:05:04.909 024 15814.31 71.54 54680.89 88888.00 2008-01-24 10:05:05.409 024 15814.39 71.54 54680.93 88888.00 2008-01-24 10:05:05.909 024 15814.45 71.50 54680.95 88888.00 2008-01-24 10:05:06.409 024 15814.38 71.40 54680.98 88888.00 2008-01-24 10:05:06.909 024 15814.27 71.40 54680.97 88888.00 2008-01-24 10:05:07.409 024 15814.35 71.41 54680.94 88888.00 2008-01-24 10:05:07.909 024 15814.40 71.45 54680.83 88888.00 2008-01-24 10:05:08.409 024 15814.34 71.43 54680.84 88888.00 2008-01-24 10:05:08.909 024 15814.26 71.48 54680.75 88888.00 2008-01-24 10:05:09.409 024 15814.19 71.43 54680.84 88888.00 2008-01-24 10:05:09.909 024 15814.20 71.46 54681.06 88888.00 2008-01-24 10:05:10.409 024 15814.33 71.40 54681.10 88888.00 2008-01-24 10:05:10.909 024 15814.31 71.35 54681.18 88888.00 2008-01-24 10:05:11.409 024 15814.28 71.33 54681.22 88888.00 2008-01-24 10:05:11.909 024 15814.21 71.32 54681.25 88888.00 2008-01-24 10:05:12.409 024 15814.27 71.26 54681.30 88888.00 2008-01-24 10:05:12.909 024 15814.44 71.28 54681.15 88888.00 2008-01-24 10:05:13.409 024 15814.38 71.29 54681.14 88888.00 2008-01-24 10:05:13.909 024 15814.39 71.36 54681.05 88888.00 2008-01-24 10:05:14.409 024 15814.27 71.45 54681.04 88888.00 2008-01-24 10:05:14.909 024 15814.18 71.40 54681.00 88888.00 2008-01-24 10:05:15.409 024 15814.20 71.30 54681.00 88888.00 2008-01-24 10:05:15.909 024 15814.27 71.35 54681.03 88888.00 2008-01-24 10:05:16.409 024 15814.33 71.34 54680.96 88888.00 2008-01-24 10:05:16.909 024 15814.29 71.36 54680.94 88888.00 2008-01-24 10:05:17.409 024 15814.31 71.30 54681.11 88888.00 2008-01-24 10:05:17.909 024 15814.24 71.26 54681.09 88888.00 2008-01-24 10:05:18.409 024 15814.23 71.28 54681.06 88888.00 2008-01-24 10:05:18.909 024 15814.09 71.28 54681.15 88888.00 2008-01-24 10:05:19.409 024 15814.11 71.37 54681.18 88888.00 2008-01-24 10:05:19.909 024 15814.09 71.28 54681.14 88888.00 2008-01-24 10:05:20.409 024 15814.09 71.25 54681.13 88888.00 2008-01-24 10:05:20.909 024 15814.21 71.28 54681.06 88888.00 2008-01-24 10:05:21.409 024 15814.38 71.29 54681.03 88888.00 2008-01-24 10:05:21.909 024 15814.34 71.28 54680.93 88888.00 2008-01-24 10:05:22.409 024 15814.29 71.22 54681.05 88888.00 2008-01-24 10:05:22.909 024 15814.23 71.16 54681.19 88888.00 2008-01-24 10:05:23.409 024 15814.25 71.12 54681.21 88888.00 2008-01-24 10:05:23.909 024 15814.19 71.18 54681.24 88888.00 2008-01-24 10:05:24.409 024 15814.08 71.17 54681.25 88888.00 2008-01-24 10:05:24.909 024 15814.14 71.12 54681.24 88888.00 2008-01-24 10:05:25.409 024 15814.10 71.03 54681.17 88888.00 2008-01-24 10:05:25.909 024 15814.07 70.97 54681.20 88888.00 2008-01-24 10:05:26.409 024 15814.10 71.00 54681.17 88888.00 2008-01-24 10:05:26.909 024 15814.11 71.08 54681.14 88888.00 2008-01-24 10:05:27.409 024 15814.02 71.10 54681.20 88888.00 2008-01-24 10:05:27.909 024 15814.02 71.12 54681.26 88888.00 2008-01-24 10:05:28.409 024 15813.98 71.09 54681.20 88888.00 2008-01-24 10:05:28.909 024 15814.02 71.09 54681.26 88888.00 2008-01-24 10:05:29.409 024 15813.98 71.11 54681.35 88888.00 2008-01-24 10:05:29.909 024 15814.05 71.10 54681.28 88888.00 2008-01-24 10:05:30.409 024 15814.16 71.13 54681.29 88888.00 2008-01-24 10:05:30.909 024 15814.14 71.11 54681.21 88888.00 2008-01-24 10:05:31.409 024 15814.07 71.12 54681.34 88888.00 2008-01-24 10:05:31.909 024 15814.10 71.15 54681.29 88888.00 2008-01-24 10:05:32.409 024 15814.15 71.14 54681.18 88888.00 2008-01-24 10:05:32.909 024 15814.21 71.11 54681.39 88888.00 2008-01-24 10:05:33.409 024 15814.24 71.11 54681.36 88888.00 2008-01-24 10:05:33.909 024 15814.15 71.10 54681.26 88888.00 2008-01-24 10:05:34.409 024 15814.10 71.10 54681.27 88888.00 2008-01-24 10:05:34.909 024 15813.98 71.04 54681.36 88888.00 2008-01-24 10:05:35.409 024 15814.02 71.02 54681.30 88888.00 2008-01-24 10:05:35.909 024 15814.03 71.05 54681.28 88888.00 2008-01-24 10:05:36.409 024 15814.00 71.02 54681.28 88888.00 2008-01-24 10:05:36.909 024 15814.04 70.98 54681.22 88888.00 2008-01-24 10:05:37.409 024 15814.05 71.04 54681.20 88888.00 2008-01-24 10:05:37.909 024 15813.98 71.11 54681.25 88888.00 2008-01-24 10:05:38.409 024 15813.89 71.08 54681.28 88888.00 2008-01-24 10:05:38.909 024 15813.89 71.06 54681.29 88888.00 2008-01-24 10:05:39.409 024 15813.86 71.06 54681.29 88888.00 2008-01-24 10:05:39.909 024 15813.76 71.04 54681.40 88888.00 2008-01-24 10:05:40.409 024 15813.76 71.01 54681.43 88888.00 2008-01-24 10:05:40.909 024 15813.95 70.99 54681.39 88888.00 2008-01-24 10:05:41.409 024 15814.04 71.00 54681.31 88888.00 2008-01-24 10:05:41.909 024 15813.89 70.98 54681.35 88888.00 2008-01-24 10:05:42.406 024 15813.89 71.01 54681.28 88888.00 2008-01-24 10:05:42.906 024 15813.94 70.98 54681.21 88888.00 2008-01-24 10:05:43.406 024 15813.95 70.88 54681.27 88888.00 2008-01-24 10:05:43.906 024 15813.95 70.93 54681.16 88888.00 2008-01-24 10:05:44.406 024 15813.96 70.90 54681.27 88888.00 2008-01-24 10:05:44.906 024 15813.96 70.87 54681.45 88888.00 2008-01-24 10:05:45.406 024 15814.00 70.89 54681.42 88888.00 2008-01-24 10:05:45.906 024 15814.10 70.91 54681.30 88888.00 2008-01-24 10:05:46.406 024 15814.02 70.93 54681.21 88888.00 2008-01-24 10:05:46.906 024 15813.84 70.98 54681.26 88888.00 2008-01-24 10:05:47.406 024 15813.87 70.97 54681.24 88888.00 2008-01-24 10:05:47.906 024 15813.83 70.93 54681.34 88888.00 2008-01-24 10:05:48.406 024 15813.86 70.97 54681.30 88888.00 2008-01-24 10:05:48.906 024 15813.92 70.98 54681.39 88888.00 2008-01-24 10:05:49.406 024 15813.86 71.00 54681.46 88888.00 2008-01-24 10:05:49.906 024 15813.96 71.01 54681.43 88888.00 2008-01-24 10:05:50.406 024 15813.97 71.06 54681.51 88888.00 2008-01-24 10:05:50.906 024 15813.92 71.01 54681.52 88888.00 2008-01-24 10:05:51.406 024 15813.94 71.00 54681.43 88888.00 2008-01-24 10:05:51.906 024 15813.99 71.06 54681.41 88888.00 2008-01-24 10:05:52.406 024 15813.98 71.05 54681.47 88888.00 2008-01-24 10:05:52.906 024 15813.95 71.09 54681.54 88888.00 2008-01-24 10:05:53.406 024 15813.95 71.03 54681.51 88888.00 2008-01-24 10:05:53.906 024 15813.88 71.08 54681.43 88888.00 2008-01-24 10:05:54.406 024 15813.96 71.02 54681.51 88888.00 2008-01-24 10:05:54.906 024 15814.03 71.00 54681.52 88888.00 2008-01-24 10:05:55.406 024 15814.03 70.97 54681.60 88888.00 2008-01-24 10:05:55.906 024 15813.93 70.99 54681.54 88888.00 2008-01-24 10:05:56.406 024 15813.86 71.01 54681.47 88888.00 2008-01-24 10:05:56.906 024 15813.89 71.04 54681.42 88888.00 2008-01-24 10:05:57.406 024 15813.83 71.03 54681.42 88888.00 2008-01-24 10:05:57.906 024 15813.93 70.95 54681.45 88888.00 2008-01-24 10:05:58.406 024 15813.93 70.96 54681.49 88888.00 2008-01-24 10:05:58.906 024 15814.00 70.98 54681.42 88888.00 2008-01-24 10:05:59.406 024 15813.97 70.99 54681.42 88888.00 2008-01-24 10:05:59.906 024 15813.89 71.02 54681.37 88888.00 2008-01-24 10:06:00.406 024 15813.88 70.98 54681.35 88888.00 2008-01-24 10:06:00.906 024 15813.88 70.98 54681.46 88888.00 2008-01-24 10:06:01.406 024 15813.83 71.00 54681.50 88888.00 2008-01-24 10:06:01.906 024 15813.77 71.03 54681.51 88888.00 2008-01-24 10:06:02.406 024 15813.86 71.01 54681.49 88888.00 2008-01-24 10:06:02.906 024 15813.92 71.00 54681.58 88888.00 2008-01-24 10:06:03.406 024 15813.97 71.00 54681.52 88888.00 2008-01-24 10:06:03.906 024 15813.93 70.99 54681.59 88888.00 2008-01-24 10:06:04.406 024 15813.83 71.08 54681.60 88888.00 2008-01-24 10:06:04.906 024 15813.71 71.09 54681.51 88888.00 2008-01-24 10:06:05.406 024 15813.77 71.03 54681.49 88888.00 2008-01-24 10:06:05.906 024 15813.88 71.08 54681.52 88888.00 2008-01-24 10:06:06.406 024 15813.83 71.09 54681.52 88888.00 2008-01-24 10:06:06.906 024 15813.83 71.02 54681.50 88888.00 2008-01-24 10:06:07.406 024 15813.83 71.09 54681.45 88888.00 2008-01-24 10:06:07.906 024 15813.88 71.13 54681.50 88888.00 2008-01-24 10:06:08.406 024 15813.86 71.05 54681.50 88888.00 2008-01-24 10:06:08.906 024 15813.92 71.05 54681.42 88888.00 2008-01-24 10:06:09.406 024 15813.94 71.00 54681.43 88888.00 2008-01-24 10:06:09.906 024 15813.89 70.95 54681.35 88888.00 2008-01-24 10:06:10.406 024 15813.80 71.06 54681.39 88888.00 2008-01-24 10:06:10.906 024 15813.83 71.13 54681.41 88888.00 2008-01-24 10:06:11.406 024 15813.82 71.15 54681.50 88888.00 2008-01-24 10:06:11.906 024 15813.87 71.16 54681.54 88888.00 2008-01-24 10:06:12.406 024 15813.94 71.28 54681.51 88888.00 2008-01-24 10:06:12.906 024 15813.92 71.28 54681.49 88888.00 2008-01-24 10:06:13.406 024 15813.83 71.22 54681.53 88888.00 2008-01-24 10:06:13.906 024 15813.88 71.20 54681.56 88888.00 2008-01-24 10:06:14.406 024 15813.84 71.21 54681.56 88888.00 2008-01-24 10:06:14.906 024 15813.89 71.20 54681.53 88888.00 2008-01-24 10:06:15.406 024 15813.90 71.18 54681.73 88888.00 2008-01-24 10:06:15.906 024 15813.84 71.15 54681.73 88888.00 2008-01-24 10:06:16.406 024 15813.78 71.21 54681.73 88888.00 2008-01-24 10:06:16.906 024 15813.87 71.17 54681.71 88888.00 2008-01-24 10:06:17.406 024 15813.85 71.18 54681.68 88888.00 2008-01-24 10:06:17.906 024 15813.79 71.11 54681.58 88888.00 2008-01-24 10:06:18.406 024 15813.68 71.12 54681.61 88888.00 2008-01-24 10:06:18.906 024 15813.79 71.14 54681.68 88888.00 2008-01-24 10:06:19.406 024 15813.75 71.13 54681.68 88888.00 2008-01-24 10:06:19.906 024 15813.68 71.21 54681.70 88888.00 2008-01-24 10:06:20.406 024 15813.78 71.18 54681.78 88888.00 2008-01-24 10:06:20.906 024 15813.86 71.17 54681.71 88888.00 2008-01-24 10:06:21.406 024 15813.83 71.18 54681.58 88888.00 2008-01-24 10:06:21.906 024 15813.84 71.22 54681.65 88888.00 2008-01-24 10:06:22.406 024 15813.96 71.24 54681.68 88888.00 2008-01-24 10:06:22.906 024 15813.95 71.20 54681.53 88888.00 2008-01-24 10:06:23.406 024 15813.92 71.23 54681.53 88888.00 2008-01-24 10:06:23.906 024 15813.84 71.26 54681.52 88888.00 2008-01-24 10:06:24.406 024 15813.78 71.20 54681.51 88888.00 2008-01-24 10:06:24.906 024 15813.83 71.14 54681.54 88888.00 2008-01-24 10:06:25.406 024 15813.76 71.12 54681.57 88888.00 2008-01-24 10:06:25.906 024 15813.82 71.17 54681.59 88888.00 2008-01-24 10:06:26.406 024 15813.82 71.15 54681.64 88888.00 2008-01-24 10:06:26.906 024 15813.82 71.12 54681.60 88888.00 2008-01-24 10:06:27.406 024 15813.82 71.18 54681.60 88888.00 2008-01-24 10:06:27.906 024 15813.79 71.15 54681.65 88888.00 2008-01-24 10:06:28.406 024 15813.75 71.08 54681.57 88888.00 2008-01-24 10:06:28.906 024 15813.75 71.09 54681.50 88888.00 2008-01-24 10:06:29.406 024 15813.77 71.11 54681.52 88888.00 2008-01-24 10:06:29.906 024 15813.76 71.11 54681.54 88888.00 2008-01-24 10:06:30.406 024 15813.79 71.10 54681.56 88888.00 2008-01-24 10:06:30.906 024 15813.84 71.11 54681.59 88888.00 2008-01-24 10:06:31.406 024 15813.92 71.13 54681.62 88888.00 2008-01-24 10:06:31.906 024 15813.86 71.17 54681.58 88888.00 2008-01-24 10:06:32.406 024 15813.72 71.12 54681.68 88888.00 2008-01-24 10:06:32.906 024 15813.68 71.11 54681.67 88888.00 2008-01-24 10:06:33.406 024 15813.82 71.02 54681.60 88888.00 2008-01-24 10:06:33.906 024 15813.83 70.98 54681.62 88888.00 2008-01-24 10:06:34.406 024 15813.87 71.08 54681.60 88888.00 2008-01-24 10:06:34.906 024 15813.86 71.15 54681.67 88888.00 2008-01-24 10:06:35.406 024 15813.84 71.10 54681.68 88888.00 2008-01-24 10:06:35.906 024 15813.87 71.08 54681.64 88888.00 2008-01-24 10:06:36.406 024 15813.84 71.12 54681.60 88888.00 2008-01-24 10:06:36.906 024 15813.77 71.01 54681.54 88888.00 2008-01-24 10:06:37.406 024 15813.79 70.93 54681.53 88888.00 2008-01-24 10:06:37.906 024 15813.78 71.00 54681.51 88888.00 2008-01-24 10:06:38.406 024 15813.80 70.99 54681.57 88888.00 2008-01-24 10:06:38.906 024 15813.88 70.99 54681.53 88888.00 2008-01-24 10:06:39.406 024 15813.90 70.98 54681.64 88888.00 2008-01-24 10:06:39.906 024 15813.77 71.03 54681.60 88888.00 2008-01-24 10:06:40.406 024 15813.86 71.06 54681.47 88888.00 2008-01-24 10:06:40.906 024 15813.90 71.02 54681.51 88888.00 2008-01-24 10:06:41.406 024 15813.97 70.92 54681.53 88888.00 2008-01-24 10:06:41.906 024 15813.87 70.92 54681.51 88888.00 2008-01-24 10:06:42.406 024 15813.83 70.97 54681.49 88888.00 2008-01-24 10:06:42.906 024 15813.90 70.96 54681.48 88888.00 2008-01-24 10:06:43.406 024 15813.94 70.98 54681.48 88888.00 2008-01-24 10:06:43.906 024 15813.88 70.99 54681.38 88888.00 2008-01-24 10:06:44.406 024 15813.83 71.01 54681.39 88888.00 2008-01-24 10:06:44.906 024 15813.86 70.98 54681.42 88888.00 2008-01-24 10:06:45.406 024 15813.86 71.02 54681.41 88888.00 2008-01-24 10:06:45.906 024 15813.85 71.03 54681.29 88888.00 2008-01-24 10:06:46.406 024 15813.80 71.04 54681.29 88888.00 2008-01-24 10:06:46.906 024 15813.78 71.08 54681.31 88888.00 2008-01-24 10:06:47.406 024 15813.75 71.05 54681.43 88888.00 2008-01-24 10:06:47.906 024 15813.82 71.12 54681.52 88888.00 2008-01-24 10:06:48.406 024 15813.78 71.11 54681.49 88888.00 2008-01-24 10:06:48.906 024 15813.73 71.09 54681.28 88888.00 2008-01-24 10:06:49.406 024 15813.83 71.08 54681.22 88888.00 2008-01-24 10:06:49.906 024 15813.96 71.04 54681.35 88888.00 2008-01-24 10:06:50.406 024 15814.00 71.10 54681.34 88888.00 2008-01-24 10:06:50.906 024 15813.86 71.09 54681.34 88888.00 2008-01-24 10:06:51.406 024 15813.79 71.05 54681.47 88888.00 2008-01-24 10:06:51.906 024 15813.77 71.06 54681.50 88888.00 2008-01-24 10:06:52.406 024 15813.85 71.09 54681.36 88888.00 2008-01-24 10:06:52.906 024 15813.89 71.11 54681.32 88888.00 2008-01-24 10:06:53.406 024 15813.86 71.09 54681.43 88888.00 2008-01-24 10:06:53.906 024 15813.83 71.04 54681.49 88888.00 2008-01-24 10:06:54.406 024 15813.92 71.10 54681.42 88888.00 2008-01-24 10:06:54.906 024 15813.94 70.97 54681.43 88888.00 2008-01-24 10:06:55.406 024 15813.82 70.89 54681.39 88888.00 2008-01-24 10:06:55.906 024 15813.95 70.96 54681.34 88888.00 2008-01-24 10:06:56.406 024 15813.90 70.98 54681.34 88888.00 2008-01-24 10:06:56.906 024 15813.90 71.03 54681.34 88888.00 2008-01-24 10:06:57.406 024 15813.83 70.96 54681.36 88888.00 2008-01-24 10:06:57.906 024 15813.82 71.01 54681.25 88888.00 2008-01-24 10:06:58.406 024 15813.76 71.08 54681.24 88888.00 2008-01-24 10:06:58.906 024 15813.74 71.06 54681.19 88888.00 2008-01-24 10:06:59.406 024 15813.89 71.11 54681.29 88888.00 2008-01-24 10:06:59.906 024 15814.00 71.10 54681.39 88888.00 2008-01-24 10:07:00.406 024 15813.95 71.05 54681.32 88888.00 2008-01-24 10:07:00.906 024 15813.89 71.10 54681.37 88888.00 2008-01-24 10:07:01.406 024 15813.86 71.05 54681.38 88888.00 2008-01-24 10:07:01.906 024 15813.84 71.02 54681.39 88888.00 2008-01-24 10:07:02.406 024 15813.85 71.08 54681.43 88888.00 2008-01-24 10:07:02.906 024 15813.83 71.10 54681.51 88888.00 2008-01-24 10:07:03.406 024 15813.84 71.08 54681.50 88888.00 2008-01-24 10:07:03.906 024 15813.93 71.02 54681.45 88888.00 2008-01-24 10:07:04.406 024 15813.96 71.01 54681.53 88888.00 2008-01-24 10:07:04.906 024 15813.87 71.08 54681.42 88888.00 2008-01-24 10:07:05.406 024 15813.84 71.04 54681.51 88888.00 2008-01-24 10:07:05.906 024 15813.84 70.97 54681.62 88888.00 2008-01-24 10:07:06.406 024 15813.84 70.93 54681.48 88888.00 2008-01-24 10:07:06.906 024 15813.85 70.98 54681.41 88888.00 2008-01-24 10:07:07.406 024 15813.79 71.00 54681.42 88888.00 2008-01-24 10:07:07.906 024 15813.75 71.06 54681.34 88888.00 2008-01-24 10:07:08.406 024 15813.67 71.04 54681.45 88888.00 2008-01-24 10:07:08.906 024 15813.62 71.01 54681.59 88888.00 2008-01-24 10:07:09.406 024 15813.59 71.02 54681.54 88888.00 2008-01-24 10:07:09.906 024 15813.63 71.02 54681.41 88888.00 2008-01-24 10:07:10.406 024 15813.65 71.08 54681.53 88888.00 2008-01-24 10:07:10.906 024 15813.69 71.05 54681.58 88888.00 2008-01-24 10:07:11.406 024 15813.76 70.95 54681.61 88888.00 2008-01-24 10:07:11.906 024 15813.77 70.93 54681.53 88888.00 2008-01-24 10:07:12.406 024 15813.75 70.95 54681.50 88888.00 2008-01-24 10:07:12.906 024 15813.71 70.98 54681.53 88888.00 2008-01-24 10:07:13.406 024 15813.72 71.04 54681.57 88888.00 2008-01-24 10:07:13.906 024 15813.75 71.04 54681.58 88888.00 2008-01-24 10:07:14.406 024 15813.73 71.05 54681.51 88888.00 2008-01-24 10:07:14.906 024 15813.69 70.99 54681.48 88888.00 2008-01-24 10:07:15.406 024 15813.83 71.03 54681.51 88888.00 2008-01-24 10:07:15.906 024 15813.73 71.04 54681.48 88888.00 2008-01-24 10:07:16.406 024 15813.76 71.05 54681.37 88888.00 2008-01-24 10:07:16.906 024 15813.84 71.00 54681.36 88888.00 2008-01-24 10:07:17.406 024 15813.89 70.95 54681.48 88888.00 2008-01-24 10:07:17.906 024 15813.79 71.00 54681.52 88888.00 2008-01-24 10:07:18.406 024 15813.80 70.97 54681.45 88888.00 2008-01-24 10:07:18.906 024 15813.89 70.96 54681.42 88888.00 2008-01-24 10:07:19.406 024 15813.83 70.97 54681.58 88888.00 2008-01-24 10:07:19.906 024 15813.79 71.08 54681.58 88888.00 2008-01-24 10:07:20.406 024 15813.86 71.05 54681.51 88888.00 2008-01-24 10:07:20.906 024 15813.88 71.10 54681.57 88888.00 2008-01-24 10:07:21.406 024 15813.86 71.09 54681.60 88888.00 2008-01-24 10:07:21.906 024 15813.95 71.02 54681.57 88888.00 2008-01-24 10:07:22.406 024 15814.03 70.98 54681.51 88888.00 2008-01-24 10:07:22.906 024 15813.94 71.02 54681.63 88888.00 2008-01-24 10:07:23.406 024 15813.98 71.11 54681.64 88888.00 2008-01-24 10:07:23.906 024 15814.06 71.06 54681.58 88888.00 2008-01-24 10:07:24.406 024 15814.13 71.04 54681.68 88888.00 2008-01-24 10:07:24.906 024 15814.10 71.06 54681.72 88888.00 2008-01-24 10:07:25.406 024 15814.02 71.13 54681.68 88888.00 2008-01-24 10:07:25.906 024 15814.00 71.14 54681.68 88888.00 2008-01-24 10:07:26.406 024 15813.97 71.12 54681.64 88888.00 2008-01-24 10:07:26.906 024 15813.94 71.08 54681.65 88888.00 2008-01-24 10:07:27.406 024 15813.88 71.09 54681.64 88888.00 2008-01-24 10:07:27.906 024 15813.94 71.09 54681.75 88888.00 2008-01-24 10:07:28.406 024 15813.92 71.09 54681.75 88888.00 2008-01-24 10:07:28.906 024 15813.92 71.10 54681.75 88888.00 2008-01-24 10:07:29.406 024 15813.94 71.05 54681.74 88888.00 2008-01-24 10:07:29.906 024 15813.96 71.04 54681.68 88888.00 2008-01-24 10:07:30.406 024 15813.87 71.02 54681.69 88888.00 2008-01-24 10:07:30.906 024 15813.85 71.08 54681.75 88888.00 2008-01-24 10:07:31.406 024 15814.02 71.06 54681.71 88888.00 2008-01-24 10:07:31.906 024 15813.94 71.02 54681.69 88888.00 2008-01-24 10:07:32.406 024 15813.90 71.02 54681.63 88888.00 2008-01-24 10:07:32.906 024 15813.96 71.06 54681.63 88888.00 2008-01-24 10:07:33.406 024 15814.05 71.10 54681.67 88888.00 2008-01-24 10:07:33.906 024 15814.10 71.04 54681.53 88888.00 2008-01-24 10:07:34.406 024 15814.02 70.99 54681.45 88888.00 2008-01-24 10:07:34.906 024 15813.94 71.02 54681.50 88888.00 2008-01-24 10:07:35.406 024 15813.90 71.02 54681.61 88888.00 2008-01-24 10:07:35.906 024 15813.89 71.06 54681.58 88888.00 2008-01-24 10:07:36.406 024 15813.84 71.01 54681.72 88888.00 2008-01-24 10:07:36.906 024 15813.86 71.02 54681.68 88888.00 2008-01-24 10:07:37.406 024 15813.84 71.06 54681.68 88888.00 2008-01-24 10:07:37.906 024 15813.92 71.06 54681.64 88888.00 2008-01-24 10:07:38.406 024 15814.07 71.11 54681.59 88888.00 2008-01-24 10:07:38.906 024 15813.98 71.11 54681.70 88888.00 2008-01-24 10:07:39.406 024 15813.92 71.10 54681.61 88888.00 2008-01-24 10:07:39.906 024 15813.92 71.08 54681.51 88888.00 2008-01-24 10:07:40.406 024 15813.97 71.05 54681.54 88888.00 2008-01-24 10:07:40.906 024 15813.99 71.08 54681.67 88888.00 2008-01-24 10:07:41.406 024 15814.02 71.20 54681.65 88888.00 2008-01-24 10:07:41.906 024 15813.94 71.20 54681.63 88888.00 2008-01-24 10:07:42.406 024 15813.90 71.15 54681.61 88888.00 2008-01-24 10:07:42.906 024 15813.94 71.11 54681.67 88888.00 2008-01-24 10:07:43.406 024 15813.96 71.11 54681.68 88888.00 2008-01-24 10:07:43.906 024 15813.88 71.13 54681.80 88888.00 2008-01-24 10:07:44.406 024 15813.86 71.22 54681.72 88888.00 2008-01-24 10:07:44.906 024 15813.83 71.26 54681.61 88888.00 2008-01-24 10:07:45.406 024 15813.76 71.20 54681.49 88888.00 2008-01-24 10:07:45.906 024 15813.79 71.17 54681.51 88888.00 2008-01-24 10:07:46.406 024 15813.83 71.22 54681.50 88888.00 2008-01-24 10:07:46.906 024 15813.87 71.17 54681.52 88888.00 2008-01-24 10:07:47.406 024 15813.85 71.17 54681.65 88888.00 2008-01-24 10:07:47.906 024 15813.89 71.15 54681.63 88888.00 2008-01-24 10:07:48.406 024 15813.86 71.20 54681.57 88888.00 2008-01-24 10:07:48.906 024 15813.87 71.21 54681.53 88888.00 2008-01-24 10:07:49.406 024 15813.92 71.23 54681.53 88888.00 2008-01-24 10:07:49.906 024 15813.87 71.30 54681.58 88888.00 2008-01-24 10:07:50.406 024 15814.00 71.21 54681.49 88888.00 2008-01-24 10:07:50.906 024 15813.98 71.17 54681.54 88888.00 2008-01-24 10:07:51.406 024 15813.92 71.20 54681.71 88888.00 2008-01-24 10:07:51.906 024 15813.87 71.21 54681.78 88888.00 2008-01-24 10:07:52.406 024 15814.05 71.21 54681.69 88888.00 2008-01-24 10:07:52.906 024 15814.04 71.23 54681.51 88888.00 2008-01-24 10:07:53.406 024 15813.93 71.12 54681.48 88888.00 2008-01-24 10:07:53.906 024 15813.89 71.10 54681.47 88888.00 2008-01-24 10:07:54.406 024 15813.80 71.09 54681.52 88888.00 2008-01-24 10:07:54.906 024 15813.93 71.12 54681.57 88888.00 2008-01-24 10:07:55.406 024 15813.84 71.16 54681.62 88888.00 2008-01-24 10:07:55.906 024 15813.74 71.12 54681.53 88888.00 2008-01-24 10:07:56.406 024 15813.77 71.15 54681.59 88888.00 2008-01-24 10:07:56.906 024 15813.80 71.18 54681.56 88888.00 2008-01-24 10:07:57.406 024 15813.77 71.24 54681.51 88888.00 2008-01-24 10:07:57.906 024 15813.78 71.21 54681.54 88888.00 2008-01-24 10:07:58.406 024 15813.82 71.26 54681.51 88888.00 2008-01-24 10:07:58.906 024 15813.88 71.28 54681.51 88888.00 2008-01-24 10:07:59.406 024 15813.99 71.28 54681.46 88888.00 2008-01-24 10:07:59.906 024 15814.05 71.28 54681.57 88888.00 2008-01-24 10:08:00.406 024 15813.96 71.29 54681.56 88888.00 2008-01-24 10:08:00.906 024 15813.94 71.26 54681.53 88888.00 2008-01-24 10:08:01.406 024 15813.92 71.26 54681.47 88888.00 2008-01-24 10:08:01.906 024 15813.79 71.24 54681.56 88888.00 2008-01-24 10:08:02.406 024 15813.73 71.34 54681.61 88888.00 2008-01-24 10:08:02.906 024 15813.75 71.29 54681.54 88888.00 2008-01-24 10:08:03.406 024 15813.69 71.28 54681.62 88888.00 2008-01-24 10:08:03.906 024 15813.73 71.25 54681.56 88888.00 2008-01-24 10:08:04.406 024 15813.83 71.22 54681.54 88888.00 2008-01-24 10:08:04.906 024 15813.87 71.32 54681.58 88888.00 2008-01-24 10:08:05.406 024 15813.84 71.34 54681.58 88888.00 2008-01-24 10:08:05.906 024 15813.83 71.27 54681.54 88888.00 2008-01-24 10:08:06.406 024 15813.82 71.22 54681.47 88888.00 2008-01-24 10:08:06.906 024 15813.79 71.25 54681.57 88888.00 2008-01-24 10:08:07.406 024 15813.76 71.33 54681.51 88888.00 2008-01-24 10:08:07.906 024 15813.68 71.33 54681.35 88888.00 2008-01-24 10:08:08.406 024 15813.67 71.30 54681.41 88888.00 2008-01-24 10:08:08.906 024 15813.68 71.39 54681.53 88888.00 2008-01-24 10:08:09.406 024 15813.61 71.37 54681.60 88888.00 2008-01-24 10:08:09.906 024 15813.66 71.26 54681.60 88888.00 2008-01-24 10:08:10.406 024 15813.74 71.26 54681.54 88888.00 2008-01-24 10:08:10.906 024 15813.76 71.29 54681.57 88888.00 2008-01-24 10:08:11.406 024 15813.78 71.38 54681.59 88888.00 2008-01-24 10:08:11.906 024 15813.82 71.46 54681.58 88888.00 2008-01-24 10:08:12.406 024 15813.80 71.39 54681.60 88888.00 2008-01-24 10:08:12.906 024 15813.89 71.39 54681.59 88888.00 2008-01-24 10:08:13.406 024 15813.93 71.30 54681.60 88888.00 2008-01-24 10:08:13.906 024 15813.86 71.36 54681.63 88888.00 2008-01-24 10:08:14.406 024 15813.96 71.42 54681.61 88888.00 2008-01-24 10:08:14.906 024 15813.93 71.37 54681.58 88888.00 2008-01-24 10:08:15.406 024 15813.87 71.36 54681.51 88888.00 2008-01-24 10:08:15.906 024 15813.93 71.36 54681.49 88888.00 2008-01-24 10:08:16.406 024 15813.93 71.35 54681.41 88888.00 2008-01-24 10:08:16.906 024 15813.78 71.30 54681.42 88888.00 2008-01-24 10:08:17.406 024 15813.65 71.34 54681.51 88888.00 2008-01-24 10:08:17.906 024 15813.71 71.33 54681.53 88888.00 2008-01-24 10:08:18.406 024 15813.84 71.34 54681.48 88888.00 2008-01-24 10:08:18.906 024 15813.88 71.46 54681.43 88888.00 2008-01-24 10:08:19.406 024 15813.92 71.51 54681.52 88888.00 2008-01-24 10:08:19.906 024 15813.95 71.47 54681.42 88888.00 2008-01-24 10:08:20.406 024 15813.93 71.43 54681.45 88888.00 2008-01-24 10:08:20.906 024 15813.84 71.47 54681.43 88888.00 2008-01-24 10:08:21.406 024 15813.79 71.47 54681.38 88888.00 2008-01-24 10:08:21.906 024 15813.86 71.49 54681.35 88888.00 2008-01-24 10:08:22.406 024 15813.63 71.48 54681.38 88888.00 2008-01-24 10:08:22.906 024 15813.64 71.53 54681.37 88888.00 2008-01-24 10:08:23.406 024 15813.66 71.51 54681.48 88888.00 2008-01-24 10:08:23.906 024 15813.66 71.57 54681.50 88888.00 2008-01-24 10:08:24.406 024 15813.56 71.59 54681.56 88888.00 2008-01-24 10:08:24.906 024 15813.54 71.46 54681.64 88888.00 2008-01-24 10:08:25.406 024 15813.61 71.40 54681.53 88888.00 2008-01-24 10:08:25.906 024 15813.69 71.40 54681.50 88888.00 2008-01-24 10:08:26.406 024 15813.65 71.47 54681.40 88888.00 2008-01-24 10:08:26.906 024 15813.54 71.51 54681.51 88888.00 2008-01-24 10:08:27.406 024 15813.63 71.53 54681.51 88888.00 2008-01-24 10:08:27.906 024 15813.79 71.53 54681.53 88888.00 2008-01-24 10:08:28.406 024 15813.67 71.50 54681.53 88888.00 2008-01-24 10:08:28.906 024 15813.73 71.46 54681.50 88888.00 2008-01-24 10:08:29.406 024 15813.68 71.48 54681.61 88888.00 2008-01-24 10:08:29.906 024 15813.66 71.50 54681.68 88888.00 2008-01-24 10:08:30.406 024 15813.66 71.54 54681.58 88888.00 2008-01-24 10:08:30.906 024 15813.62 71.54 54681.49 88888.00 2008-01-24 10:08:31.406 024 15813.61 71.54 54681.59 88888.00 2008-01-24 10:08:31.906 024 15813.62 71.55 54681.61 88888.00 2008-01-24 10:08:32.406 024 15813.68 71.55 54681.45 88888.00 2008-01-24 10:08:32.906 024 15813.51 71.59 54681.46 88888.00 2008-01-24 10:08:33.406 024 15813.41 71.59 54681.46 88888.00 2008-01-24 10:08:33.906 024 15813.46 71.62 54681.47 88888.00 2008-01-24 10:08:34.406 024 15813.47 71.53 54681.79 88888.00 2008-01-24 10:08:34.906 024 15813.52 71.52 54681.79 88888.00 2008-01-24 10:08:35.406 024 15813.59 71.58 54681.56 88888.00 2008-01-24 10:08:35.906 024 15813.55 71.57 54681.59 88888.00 2008-01-24 10:08:36.406 024 15813.57 71.57 54681.58 88888.00 2008-01-24 10:08:36.906 024 15813.63 71.59 54681.60 88888.00 2008-01-24 10:08:37.406 024 15813.49 71.59 54681.51 88888.00 2008-01-24 10:08:37.906 024 15813.56 71.62 54681.62 88888.00 2008-01-24 10:08:38.406 024 15813.47 71.64 54681.63 88888.00 2008-01-24 10:08:38.906 024 15813.40 71.63 54681.62 88888.00 2008-01-24 10:08:39.406 024 15813.54 71.67 54681.59 88888.00 2008-01-24 10:08:39.906 024 15813.51 71.72 54681.61 88888.00 2008-01-24 10:08:40.406 024 15813.53 71.67 54681.47 88888.00 2008-01-24 10:08:40.906 024 15813.58 71.66 54681.42 88888.00 2008-01-24 10:08:41.406 024 15813.42 71.63 54681.59 88888.00 2008-01-24 10:08:41.906 024 15813.35 71.67 54681.50 88888.00 2008-01-24 10:08:42.406 024 15813.44 71.75 54681.47 88888.00 2008-01-24 10:08:42.906 024 15813.48 71.72 54681.35 88888.00 2008-01-24 10:08:43.406 024 15813.33 71.71 54681.39 88888.00 2008-01-24 10:08:43.906 024 15813.37 71.66 54681.47 88888.00 2008-01-24 10:08:44.406 024 15813.37 71.63 54681.42 88888.00 2008-01-24 10:08:44.906 024 15813.43 71.61 54681.39 88888.00 2008-01-24 10:08:45.406 024 15813.44 71.66 54681.34 88888.00 2008-01-24 10:08:45.906 024 15813.38 71.74 54681.38 88888.00 2008-01-24 10:08:46.406 024 15813.35 71.69 54681.27 88888.00 2008-01-24 10:08:46.906 024 15813.36 71.63 54681.21 88888.00 2008-01-24 10:08:47.406 024 15813.41 71.67 54681.26 88888.00 2008-01-24 10:08:47.906 024 15813.44 71.77 54681.24 88888.00 2008-01-24 10:08:48.406 024 15813.42 71.79 54681.26 88888.00 2008-01-24 10:08:48.906 024 15813.61 71.72 54681.24 88888.00 2008-01-24 10:08:49.406 024 15813.57 71.67 54681.21 88888.00 2008-01-24 10:08:49.906 024 15813.59 71.73 54681.25 88888.00 2008-01-24 10:08:50.406 024 15813.45 71.63 54681.32 88888.00 2008-01-24 10:08:50.906 024 15813.34 71.60 54681.34 88888.00 2008-01-24 10:08:51.406 024 15813.38 71.61 54681.35 88888.00 2008-01-24 10:08:51.906 024 15813.47 71.63 54681.45 88888.00 2008-01-24 10:08:52.406 024 15813.41 71.69 54681.50 88888.00 2008-01-24 10:08:52.906 024 15813.33 71.61 54681.50 88888.00 2008-01-24 10:08:53.406 024 15813.42 71.65 54681.47 88888.00 2008-01-24 10:08:53.906 024 15813.52 71.73 54681.57 88888.00 2008-01-24 10:08:54.406 024 15813.54 71.72 54681.74 88888.00 2008-01-24 10:08:54.906 024 15813.54 71.70 54681.68 88888.00 2008-01-24 10:08:55.406 024 15813.59 71.71 54681.60 88888.00 2008-01-24 10:08:55.906 024 15813.52 71.69 54681.48 88888.00 2008-01-24 10:08:56.406 024 15813.42 71.70 54681.50 88888.00 2008-01-24 10:08:56.906 024 15813.49 71.72 54681.51 88888.00 2008-01-24 10:08:57.406 024 15813.48 71.73 54681.50 88888.00 2008-01-24 10:08:57.906 024 15813.52 71.77 54681.47 88888.00 2008-01-24 10:08:58.406 024 15813.57 71.70 54681.45 88888.00 2008-01-24 10:08:58.906 024 15813.55 71.73 54681.42 88888.00 2008-01-24 10:08:59.406 024 15813.49 71.77 54681.40 88888.00 2008-01-24 10:08:59.906 024 15813.46 71.81 54681.42 88888.00 2008-01-24 10:09:00.406 024 15813.56 71.81 54681.39 88888.00 2008-01-24 10:09:00.906 024 15813.49 71.75 54681.48 88888.00 2008-01-24 10:09:01.406 024 15813.55 71.77 54681.47 88888.00 2008-01-24 10:09:01.906 024 15813.41 71.83 54681.47 88888.00 2008-01-24 10:09:02.406 024 15813.41 71.88 54681.53 88888.00 2008-01-24 10:09:02.906 024 15813.62 71.83 54681.49 88888.00 2008-01-24 10:09:03.406 024 15813.68 71.82 54681.36 88888.00 2008-01-24 10:09:03.906 024 15813.67 71.81 54681.32 88888.00 2008-01-24 10:09:04.406 024 15813.56 71.78 54681.43 88888.00 2008-01-24 10:09:04.906 024 15813.61 71.84 54681.47 88888.00 2008-01-24 10:09:05.406 024 15813.63 71.82 54681.40 88888.00 2008-01-24 10:09:05.906 024 15813.55 71.75 54681.36 88888.00 2008-01-24 10:09:06.406 024 15813.43 71.81 54681.34 88888.00 2008-01-24 10:09:06.906 024 15813.43 71.83 54681.34 88888.00 2008-01-24 10:09:07.406 024 15813.46 71.78 54681.42 88888.00 2008-01-24 10:09:07.906 024 15813.43 71.74 54681.49 88888.00 2008-01-24 10:09:08.406 024 15813.57 71.75 54681.53 88888.00 2008-01-24 10:09:08.906 024 15813.68 71.76 54681.53 88888.00 2008-01-24 10:09:09.406 024 15813.59 71.76 54681.52 88888.00 2008-01-24 10:09:09.906 024 15813.54 71.81 54681.46 88888.00 2008-01-24 10:09:10.406 024 15813.53 71.79 54681.46 88888.00 2008-01-24 10:09:10.906 024 15813.57 71.77 54681.54 88888.00 2008-01-24 10:09:11.406 024 15813.56 71.75 54681.48 88888.00 2008-01-24 10:09:11.906 024 15813.57 71.76 54681.39 88888.00 2008-01-24 10:09:12.406 024 15813.52 71.81 54681.40 88888.00 2008-01-24 10:09:12.906 024 15813.54 71.84 54681.42 88888.00 2008-01-24 10:09:13.406 024 15813.56 71.88 54681.41 88888.00 2008-01-24 10:09:13.906 024 15813.57 71.88 54681.25 88888.00 2008-01-24 10:09:14.406 024 15813.61 71.87 54681.16 88888.00 2008-01-24 10:09:14.906 024 15813.54 71.89 54681.24 88888.00 2008-01-24 10:09:15.406 024 15813.51 71.94 54681.43 88888.00 2008-01-24 10:09:15.906 024 15813.62 72.01 54681.45 88888.00 2008-01-24 10:09:16.406 024 15813.53 71.95 54681.47 88888.00 2008-01-24 10:09:16.906 024 15813.55 71.96 54681.48 88888.00 2008-01-24 10:09:17.406 024 15813.59 71.99 54681.41 88888.00 2008-01-24 10:09:17.906 024 15813.61 71.97 54681.37 88888.00 2008-01-24 10:09:18.406 024 15813.59 71.97 54681.42 88888.00 2008-01-24 10:09:18.906 024 15813.63 71.94 54681.42 88888.00 2008-01-24 10:09:19.406 024 15813.63 71.98 54681.38 88888.00 2008-01-24 10:09:19.906 024 15813.61 71.99 54681.42 88888.00 2008-01-24 10:09:20.406 024 15813.66 72.04 54681.48 88888.00 2008-01-24 10:09:20.906 024 15813.68 71.99 54681.45 88888.00 2008-01-24 10:09:21.406 024 15813.66 72.00 54681.37 88888.00 2008-01-24 10:09:21.906 024 15813.65 72.06 54681.27 88888.00 2008-01-24 10:09:22.406 024 15813.65 71.98 54681.16 88888.00 2008-01-24 10:09:22.906 024 15813.63 71.98 54681.14 88888.00 2008-01-24 10:09:23.406 024 15813.52 72.01 54681.25 88888.00 2008-01-24 10:09:23.906 024 15813.58 72.01 54681.34 88888.00 2008-01-24 10:09:24.406 024 15813.58 72.03 54681.38 88888.00 2008-01-24 10:09:24.906 024 15813.66 72.01 54681.36 88888.00 2008-01-24 10:09:25.406 024 15813.61 71.98 54681.40 88888.00 2008-01-24 10:09:25.906 024 15813.65 72.04 54681.39 88888.00 2008-01-24 10:09:26.406 024 15813.58 72.09 54681.45 88888.00 2008-01-24 10:09:26.906 024 15813.47 72.03 54681.49 88888.00 2008-01-24 10:09:27.406 024 15813.53 72.01 54681.56 88888.00 2008-01-24 10:09:27.906 024 15813.62 71.97 54681.47 88888.00 2008-01-24 10:09:28.406 024 15813.71 71.97 54681.36 88888.00 2008-01-24 10:09:28.906 024 15813.63 72.00 54681.32 88888.00 2008-01-24 10:09:29.406 024 15813.51 72.06 54681.37 88888.00 2008-01-24 10:09:29.906 024 15813.59 72.06 54681.32 88888.00 2008-01-24 10:09:30.406 024 15813.57 71.97 54681.32 88888.00 2008-01-24 10:09:30.906 024 15813.63 71.95 54681.42 88888.00 2008-01-24 10:09:31.406 024 15813.63 71.92 54681.41 88888.00 2008-01-24 10:09:31.906 024 15813.63 71.97 54681.42 88888.00 2008-01-24 10:09:32.406 024 15813.64 72.00 54681.50 88888.00 2008-01-24 10:09:32.906 024 15813.71 72.06 54681.54 88888.00 2008-01-24 10:09:33.406 024 15813.74 71.98 54681.46 88888.00 2008-01-24 10:09:33.906 024 15813.64 72.01 54681.51 88888.00 2008-01-24 10:09:34.406 024 15813.57 72.04 54681.51 88888.00 2008-01-24 10:09:34.906 024 15813.69 71.96 54681.38 88888.00 2008-01-24 10:09:35.406 024 15813.69 71.97 54681.32 88888.00 2008-01-24 10:09:35.906 024 15813.61 71.94 54681.30 88888.00 2008-01-24 10:09:36.406 024 15813.63 71.96 54681.36 88888.00 2008-01-24 10:09:36.906 024 15813.59 71.96 54681.35 88888.00 2008-01-24 10:09:37.406 024 15813.65 71.97 54681.24 88888.00 2008-01-24 10:09:37.906 024 15813.67 71.98 54681.25 88888.00 2008-01-24 10:09:38.406 024 15813.73 72.01 54681.30 88888.00 2008-01-24 10:09:38.906 024 15813.73 71.99 54681.40 88888.00 2008-01-24 10:09:39.406 024 15813.72 72.00 54681.38 88888.00 2008-01-24 10:09:39.906 024 15813.77 71.97 54681.37 88888.00 2008-01-24 10:09:40.406 024 15813.76 71.92 54681.42 88888.00 2008-01-24 10:09:40.906 024 15813.84 71.98 54681.56 88888.00 2008-01-24 10:09:41.406 024 15813.76 71.96 54681.51 88888.00 2008-01-24 10:09:41.906 024 15813.69 71.94 54681.47 88888.00 2008-01-24 10:09:42.406 024 15813.69 71.91 54681.48 88888.00 2008-01-24 10:09:42.906 024 15813.72 72.03 54681.46 88888.00 2008-01-24 10:09:43.406 024 15813.75 72.03 54681.51 88888.00 2008-01-24 10:09:43.906 024 15813.83 72.04 54681.46 88888.00 2008-01-24 10:09:44.406 024 15813.80 72.14 54681.40 88888.00 2008-01-24 10:09:44.906 024 15813.76 72.16 54681.37 88888.00 2008-01-24 10:09:45.406 024 15813.71 72.08 54681.35 88888.00 2008-01-24 10:09:45.906 024 15813.72 71.98 54681.41 88888.00 2008-01-24 10:09:46.406 024 15813.76 71.95 54681.42 88888.00 2008-01-24 10:09:46.906 024 15813.72 71.97 54681.52 88888.00 2008-01-24 10:09:47.406 024 15813.65 71.99 54681.54 88888.00 2008-01-24 10:09:47.906 024 15813.64 71.95 54681.59 88888.00 2008-01-24 10:09:48.406 024 15813.69 71.91 54681.46 88888.00 2008-01-24 10:09:48.906 024 15813.71 71.85 54681.48 88888.00 2008-01-24 10:09:49.406 024 15813.76 71.85 54681.40 88888.00 2008-01-24 10:09:49.906 024 15813.85 71.96 54681.40 88888.00 2008-01-24 10:09:50.406 024 15813.73 72.00 54681.40 88888.00 2008-01-24 10:09:50.906 024 15813.71 72.00 54681.35 88888.00 2008-01-24 10:09:51.406 024 15813.66 72.02 54681.35 88888.00 2008-01-24 10:09:51.906 024 15813.62 71.95 54681.41 88888.00 2008-01-24 10:09:52.406 024 15813.67 71.99 54681.41 88888.00 2008-01-24 10:09:52.906 024 15813.71 72.06 54681.40 88888.00 2008-01-24 10:09:53.406 024 15813.77 72.04 54681.43 88888.00 2008-01-24 10:09:53.906 024 15813.73 72.01 54681.43 88888.00 2008-01-24 10:09:54.406 024 15813.61 72.03 54681.54 88888.00 2008-01-24 10:09:54.906 024 15813.56 72.00 54681.53 88888.00 2008-01-24 10:09:55.406 024 15813.63 71.99 54681.59 88888.00 2008-01-24 10:09:55.906 024 15813.74 71.97 54681.63 88888.00 2008-01-24 10:09:56.406 024 15813.78 72.00 54681.56 88888.00 2008-01-24 10:09:56.906 024 15813.77 71.97 54681.54 88888.00 2008-01-24 10:09:57.406 024 15813.88 71.98 54681.61 88888.00 2008-01-24 10:09:57.906 024 15813.83 72.00 54681.64 88888.00 2008-01-24 10:09:58.406 024 15813.74 72.04 54681.53 88888.00 2008-01-24 10:09:58.906 024 15813.76 72.07 54681.63 88888.00 2008-01-24 10:09:59.406 024 15813.88 72.08 54681.61 88888.00 2008-01-24 10:09:59.906 024 15813.85 72.08 54681.53 88888.00 2008-01-24 10:10:00.406 024 15813.74 72.11 54681.53 88888.00 2008-01-24 10:10:00.906 024 15813.59 72.04 54681.54 88888.00 2008-01-24 10:10:01.406 024 15813.73 72.07 54681.59 88888.00 2008-01-24 10:10:01.906 024 15813.75 72.04 54681.57 88888.00 2008-01-24 10:10:02.406 024 15813.69 72.04 54681.57 88888.00 2008-01-24 10:10:02.906 024 15813.73 72.06 54681.58 88888.00 2008-01-24 10:10:03.406 024 15813.80 72.04 54681.60 88888.00 2008-01-24 10:10:03.906 024 15813.77 72.04 54681.60 88888.00 2008-01-24 10:10:04.406 024 15813.79 72.02 54681.54 88888.00 2008-01-24 10:10:04.906 024 15813.80 71.91 54681.61 88888.00 2008-01-24 10:10:05.406 024 15813.75 71.95 54681.68 88888.00 2008-01-24 10:10:05.906 024 15813.83 72.00 54681.64 88888.00 2008-01-24 10:10:06.406 024 15813.67 71.98 54681.57 88888.00 2008-01-24 10:10:06.906 024 15813.66 71.96 54681.53 88888.00 2008-01-24 10:10:07.406 024 15813.65 71.98 54681.62 88888.00 2008-01-24 10:10:07.906 024 15813.63 71.92 54681.54 88888.00 2008-01-24 10:10:08.406 024 15813.68 71.91 54681.43 88888.00 2008-01-24 10:10:08.906 024 15813.68 71.87 54681.43 88888.00 2008-01-24 10:10:09.406 024 15813.59 71.86 54681.54 88888.00 2008-01-24 10:10:09.906 024 15813.63 71.90 54681.57 88888.00 2008-01-24 10:10:10.406 024 15813.68 71.84 54681.49 88888.00 2008-01-24 10:10:10.906 024 15813.78 71.84 54681.52 88888.00 2008-01-24 10:10:11.406 024 15813.74 71.83 54681.53 88888.00 2008-01-24 10:10:11.906 024 15813.72 71.83 54681.46 88888.00 2008-01-24 10:10:12.406 024 15813.59 71.88 54681.47 88888.00 2008-01-24 10:10:12.906 024 15813.56 71.91 54681.42 88888.00 2008-01-24 10:10:13.406 024 15813.62 71.92 54681.41 88888.00 2008-01-24 10:10:13.906 024 15813.65 71.96 54681.48 88888.00 2008-01-24 10:10:14.406 024 15813.58 71.87 54681.53 88888.00 2008-01-24 10:10:14.906 024 15813.74 71.84 54681.52 88888.00 2008-01-24 10:10:15.406 024 15813.77 71.84 54681.45 88888.00 2008-01-24 10:10:15.906 024 15813.64 71.86 54681.46 88888.00 2008-01-24 10:10:16.406 024 15813.66 71.90 54681.52 88888.00 2008-01-24 10:10:16.906 024 15813.65 71.95 54681.52 88888.00 2008-01-24 10:10:17.406 024 15813.65 71.94 54681.50 88888.00 2008-01-24 10:10:17.906 024 15813.66 71.84 54681.57 88888.00 2008-01-24 10:10:18.406 024 15813.65 71.83 54681.63 88888.00 2008-01-24 10:10:18.906 024 15813.71 71.87 54681.60 88888.00 2008-01-24 10:10:19.406 024 15813.66 71.86 54681.60 88888.00 2008-01-24 10:10:19.906 024 15813.63 71.87 54681.58 88888.00 2008-01-24 10:10:20.406 024 15813.61 71.90 54681.59 88888.00 2008-01-24 10:10:20.906 024 15813.65 71.84 54681.57 88888.00 2008-01-24 10:10:21.406 024 15813.65 71.79 54681.50 88888.00 2008-01-24 10:10:21.906 024 15813.52 71.83 54681.47 88888.00 2008-01-24 10:10:22.406 024 15813.56 71.89 54681.41 88888.00 2008-01-24 10:10:22.906 024 15813.54 71.87 54681.46 88888.00 2008-01-24 10:10:23.406 024 15813.64 71.78 54681.51 88888.00 2008-01-24 10:10:23.906 024 15813.64 71.77 54681.50 88888.00 2008-01-24 10:10:24.406 024 15813.56 71.81 54681.49 88888.00 2008-01-24 10:10:24.906 024 15813.54 71.76 54681.56 88888.00 2008-01-24 10:10:25.406 024 15813.52 71.81 54681.52 88888.00 2008-01-24 10:10:25.906 024 15813.57 71.82 54681.52 88888.00 2008-01-24 10:10:26.406 024 15813.46 71.88 54681.56 88888.00 2008-01-24 10:10:26.906 024 15813.46 71.85 54681.52 88888.00 2008-01-24 10:10:27.406 024 15813.58 71.86 54681.53 88888.00 2008-01-24 10:10:27.906 024 15813.51 71.83 54681.60 88888.00 2008-01-24 10:10:28.406 024 15813.46 71.86 54681.58 88888.00 2008-01-24 10:10:28.906 024 15813.46 71.87 54681.64 88888.00 2008-01-24 10:10:29.406 024 15813.47 71.88 54681.59 88888.00 2008-01-24 10:10:29.906 024 15813.41 71.89 54681.51 88888.00 2008-01-24 10:10:30.406 024 15813.51 71.86 54681.50 88888.00 2008-01-24 10:10:30.906 024 15813.54 71.83 54681.46 88888.00 2008-01-24 10:10:31.406 024 15813.54 71.86 54681.46 88888.00 2008-01-24 10:10:31.906 024 15813.43 71.90 54681.42 88888.00 2008-01-24 10:10:32.406 024 15813.48 71.95 54681.51 88888.00 2008-01-24 10:10:32.906 024 15813.48 71.97 54681.62 88888.00 2008-01-24 10:10:33.403 024 15813.43 71.91 54681.56 88888.00 2008-01-24 10:10:33.903 024 15813.53 71.82 54681.52 88888.00 2008-01-24 10:10:34.403 024 15813.58 71.85 54681.53 88888.00 2008-01-24 10:10:34.903 024 15813.57 71.78 54681.54 88888.00 2008-01-24 10:10:35.403 024 15813.52 71.78 54681.53 88888.00 2008-01-24 10:10:35.903 024 15813.49 71.89 54681.60 88888.00 2008-01-24 10:10:36.403 024 15813.56 71.97 54681.68 88888.00 2008-01-24 10:10:36.903 024 15813.58 71.94 54681.68 88888.00 2008-01-24 10:10:37.403 024 15813.56 71.90 54681.60 88888.00 2008-01-24 10:10:37.903 024 15813.63 71.98 54681.61 88888.00 2008-01-24 10:10:38.403 024 15813.58 71.96 54681.65 88888.00 2008-01-24 10:10:38.903 024 15813.53 71.94 54681.70 88888.00 2008-01-24 10:10:39.403 024 15813.56 71.95 54681.73 88888.00 2008-01-24 10:10:39.903 024 15813.64 71.94 54681.64 88888.00 2008-01-24 10:10:40.403 024 15813.54 71.94 54681.59 88888.00 2008-01-24 10:10:40.903 024 15813.56 71.91 54681.59 88888.00 2008-01-24 10:10:41.403 024 15813.56 71.79 54681.57 88888.00 2008-01-24 10:10:41.903 024 15813.61 71.82 54681.64 88888.00 2008-01-24 10:10:42.403 024 15813.65 71.76 54681.67 88888.00 2008-01-24 10:10:42.903 024 15813.75 71.79 54681.74 88888.00 2008-01-24 10:10:43.403 024 15813.71 71.78 54681.74 88888.00 2008-01-24 10:10:43.903 024 15813.66 71.82 54681.65 88888.00 2008-01-24 10:10:44.403 024 15813.66 71.91 54681.63 88888.00 2008-01-24 10:10:44.903 024 15813.64 71.88 54681.68 88888.00 2008-01-24 10:10:45.403 024 15813.56 71.88 54681.68 88888.00 2008-01-24 10:10:45.903 024 15813.55 71.90 54681.49 88888.00 2008-01-24 10:10:46.403 024 15813.54 71.89 54681.41 88888.00 2008-01-24 10:10:46.903 024 15813.58 71.88 54681.49 88888.00 2008-01-24 10:10:47.403 024 15813.69 71.78 54681.49 88888.00 2008-01-24 10:10:47.903 024 15813.52 71.81 54681.51 88888.00 2008-01-24 10:10:48.403 024 15813.57 71.79 54681.57 88888.00 2008-01-24 10:10:48.903 024 15813.74 71.77 54681.67 88888.00 2008-01-24 10:10:49.403 024 15813.74 71.82 54681.72 88888.00 2008-01-24 10:10:49.903 024 15813.69 71.85 54681.79 88888.00 2008-01-24 10:10:50.403 024 15813.74 71.85 54681.78 88888.00 2008-01-24 10:10:50.903 024 15813.77 71.85 54681.72 88888.00 2008-01-24 10:10:51.403 024 15813.78 71.84 54681.78 88888.00 2008-01-24 10:10:51.903 024 15813.78 71.79 54681.75 88888.00 2008-01-24 10:10:52.403 024 15813.71 71.79 54681.81 88888.00 2008-01-24 10:10:52.903 024 15813.72 71.78 54681.88 88888.00 2008-01-24 10:10:53.403 024 15813.68 71.75 54681.79 88888.00 2008-01-24 10:10:53.903 024 15813.69 71.77 54681.74 88888.00 2008-01-24 10:10:54.403 024 15813.83 71.82 54681.65 88888.00 2008-01-24 10:10:54.903 024 15813.76 71.89 54681.59 88888.00 2008-01-24 10:10:55.403 024 15813.65 71.90 54681.59 88888.00 2008-01-24 10:10:55.903 024 15813.64 71.90 54681.59 88888.00 2008-01-24 10:10:56.403 024 15813.62 71.96 54681.67 88888.00 2008-01-24 10:10:56.903 024 15813.69 71.94 54681.71 88888.00 2008-01-24 10:10:57.403 024 15813.77 71.87 54681.68 88888.00 2008-01-24 10:10:57.903 024 15813.65 71.83 54681.69 88888.00 2008-01-24 10:10:58.403 024 15813.68 71.77 54681.67 88888.00 2008-01-24 10:10:58.903 024 15813.66 71.85 54681.61 88888.00 2008-01-24 10:10:59.403 024 15813.68 71.90 54681.71 88888.00 2008-01-24 10:10:59.903 024 15813.65 71.90 54681.75 88888.00 2008-01-24 10:11:00.403 024 15813.56 71.89 54681.64 88888.00 2008-01-24 10:11:00.903 024 15813.66 71.91 54681.56 88888.00 2008-01-24 10:11:01.403 024 15813.74 71.89 54681.59 88888.00 2008-01-24 10:11:01.903 024 15813.71 71.83 54681.65 88888.00 2008-01-24 10:11:02.403 024 15813.65 71.78 54681.59 88888.00 2008-01-24 10:11:02.903 024 15813.71 71.83 54681.46 88888.00 2008-01-24 10:11:03.403 024 15813.74 71.92 54681.46 88888.00 2008-01-24 10:11:03.903 024 15813.71 71.82 54681.68 88888.00 2008-01-24 10:11:04.403 024 15813.63 71.86 54681.82 88888.00 2008-01-24 10:11:04.903 024 15813.59 71.88 54681.73 88888.00 2008-01-24 10:11:05.403 024 15813.53 71.81 54681.63 88888.00 2008-01-24 10:11:05.903 024 15813.54 71.85 54681.62 88888.00 2008-01-24 10:11:06.403 024 15813.61 71.83 54681.71 88888.00 2008-01-24 10:11:06.903 024 15813.63 71.79 54681.64 88888.00 2008-01-24 10:11:07.403 024 15813.63 71.75 54681.59 88888.00 2008-01-24 10:11:07.903 024 15813.62 71.67 54681.70 88888.00 2008-01-24 10:11:08.403 024 15813.61 71.72 54681.81 88888.00 2008-01-24 10:11:08.903 024 15813.64 71.72 54681.82 88888.00 2008-01-24 10:11:09.403 024 15813.57 71.76 54681.79 88888.00 2008-01-24 10:11:09.903 024 15813.56 71.67 54681.81 88888.00 2008-01-24 10:11:10.403 024 15813.62 71.65 54681.86 88888.00 2008-01-24 10:11:10.903 024 15813.68 71.70 54681.99 88888.00 2008-01-24 10:11:11.403 024 15813.66 71.65 54681.79 88888.00 2008-01-24 10:11:11.903 024 15813.61 71.66 54681.71 88888.00 2008-01-24 10:11:12.403 024 15813.66 71.65 54681.67 88888.00 2008-01-24 10:11:12.903 024 15813.69 71.72 54681.69 88888.00 2008-01-24 10:11:13.403 024 15813.57 71.69 54681.72 88888.00 2008-01-24 10:11:13.903 024 15813.53 71.69 54681.81 88888.00 2008-01-24 10:11:14.403 024 15813.56 71.72 54681.92 88888.00 2008-01-24 10:11:14.903 024 15813.56 71.70 54682.00 88888.00 2008-01-24 10:11:15.403 024 15813.58 71.69 54681.97 88888.00 2008-01-24 10:11:15.903 024 15813.64 71.66 54681.93 88888.00 2008-01-24 10:11:16.403 024 15813.61 71.63 54682.00 88888.00 2008-01-24 10:11:16.903 024 15813.59 71.65 54681.93 88888.00 2008-01-24 10:11:17.403 024 15813.56 71.64 54681.92 88888.00 2008-01-24 10:11:17.903 024 15813.57 71.64 54681.97 88888.00 2008-01-24 10:11:18.403 024 15813.58 71.64 54681.91 88888.00 2008-01-24 10:11:18.903 024 15813.65 71.62 54681.86 88888.00 2008-01-24 10:11:19.403 024 15813.69 71.59 54681.93 88888.00 2008-01-24 10:11:19.903 024 15813.64 71.62 54681.92 88888.00 2008-01-24 10:11:20.403 024 15813.65 71.67 54681.85 88888.00 2008-01-24 10:11:20.903 024 15813.59 71.62 54681.91 88888.00 2008-01-24 10:11:21.403 024 15813.51 71.60 54681.93 88888.00 2008-01-24 10:11:21.903 024 15813.66 71.60 54681.93 88888.00 2008-01-24 10:11:22.403 024 15813.71 71.60 54681.93 88888.00 2008-01-24 10:11:22.903 024 15813.59 71.54 54681.92 88888.00 2008-01-24 10:11:23.403 024 15813.58 71.55 54681.96 88888.00 2008-01-24 10:11:23.903 024 15813.57 71.57 54681.99 88888.00 2008-01-24 10:11:24.403 024 15813.65 71.58 54681.94 88888.00 2008-01-24 10:11:24.903 024 15813.57 71.62 54681.86 88888.00 2008-01-24 10:11:25.403 024 15813.55 71.60 54681.86 88888.00 2008-01-24 10:11:25.903 024 15813.44 71.63 54682.02 88888.00 2008-01-24 10:11:26.403 024 15813.52 71.60 54682.03 88888.00 2008-01-24 10:11:26.903 024 15813.45 71.57 54682.00 88888.00 2008-01-24 10:11:27.403 024 15813.62 71.60 54681.94 88888.00 2008-01-24 10:11:27.903 024 15813.59 71.55 54682.00 88888.00 2008-01-24 10:11:28.403 024 15813.56 71.60 54682.02 88888.00 2008-01-24 10:11:28.903 024 15813.61 71.61 54682.04 88888.00 2008-01-24 10:11:29.403 024 15813.53 71.62 54682.04 88888.00 2008-01-24 10:11:29.903 024 15813.41 71.59 54681.97 88888.00 2008-01-24 10:11:30.403 024 15813.35 71.62 54682.03 88888.00 2008-01-24 10:11:30.903 024 15813.36 71.69 54682.03 88888.00 2008-01-24 10:11:31.403 024 15813.36 71.61 54682.07 88888.00 2008-01-24 10:11:31.903 024 15813.47 71.62 54682.20 88888.00 2008-01-24 10:11:32.403 024 15813.47 71.60 54682.13 88888.00 2008-01-24 10:11:32.903 024 15813.51 71.51 54682.13 88888.00 2008-01-24 10:11:33.403 024 15813.38 71.51 54682.17 88888.00 2008-01-24 10:11:33.903 024 15813.49 71.54 54682.05 88888.00 2008-01-24 10:11:34.403 024 15813.58 71.62 54681.95 88888.00 2008-01-24 10:11:34.903 024 15813.49 71.60 54681.91 88888.00 2008-01-24 10:11:35.403 024 15813.41 71.55 54681.88 88888.00 2008-01-24 10:11:35.903 024 15813.56 71.53 54681.99 88888.00 2008-01-24 10:11:36.403 024 15813.56 71.51 54682.08 88888.00 2008-01-24 10:11:36.903 024 15813.52 71.53 54682.13 88888.00 2008-01-24 10:11:37.403 024 15813.52 71.48 54681.95 88888.00 2008-01-24 10:11:37.903 024 15813.53 71.50 54681.82 88888.00 2008-01-24 10:11:38.403 024 15813.58 71.60 54681.84 88888.00 2008-01-24 10:11:38.903 024 15813.56 71.60 54681.82 88888.00 2008-01-24 10:11:39.403 024 15813.65 71.50 54681.84 88888.00 2008-01-24 10:11:39.903 024 15813.62 71.45 54681.88 88888.00 2008-01-24 10:11:40.403 024 15813.64 71.49 54681.92 88888.00 2008-01-24 10:11:40.903 024 15813.61 71.50 54681.94 88888.00 2008-01-24 10:11:41.403 024 15813.64 71.50 54681.84 88888.00 2008-01-24 10:11:41.903 024 15813.61 71.54 54681.93 88888.00 2008-01-24 10:11:42.403 024 15813.59 71.55 54682.02 88888.00 2008-01-24 10:11:42.903 024 15813.59 71.50 54681.99 88888.00 2008-01-24 10:11:43.403 024 15813.55 71.49 54681.97 88888.00 2008-01-24 10:11:43.903 024 15813.56 71.50 54681.95 88888.00 2008-01-24 10:11:44.403 024 15813.56 71.52 54681.92 88888.00 2008-01-24 10:11:44.903 024 15813.55 71.48 54682.00 88888.00 2008-01-24 10:11:45.403 024 15813.48 71.40 54682.14 88888.00 2008-01-24 10:11:45.903 024 15813.53 71.41 54682.20 88888.00 2008-01-24 10:11:46.403 024 15813.49 71.45 54682.04 88888.00 2008-01-24 10:11:46.903 024 15813.48 71.47 54682.16 88888.00 2008-01-24 10:11:47.403 024 15813.46 71.48 54682.17 88888.00 2008-01-24 10:11:47.903 024 15813.48 71.47 54682.22 88888.00 2008-01-24 10:11:48.403 024 15813.51 71.39 54682.13 88888.00 2008-01-24 10:11:48.903 024 15813.55 71.43 54682.16 88888.00 2008-01-24 10:11:49.403 024 15813.47 71.43 54682.18 88888.00 2008-01-24 10:11:49.903 024 15813.47 71.40 54682.23 88888.00 2008-01-24 10:11:50.403 024 15813.47 71.43 54682.22 88888.00 2008-01-24 10:11:50.903 024 15813.42 71.46 54682.04 88888.00 2008-01-24 10:11:51.403 024 15813.38 71.43 54682.06 88888.00 2008-01-24 10:11:51.903 024 15813.34 71.52 54682.08 88888.00 2008-01-24 10:11:52.403 024 15813.34 71.50 54682.07 88888.00 2008-01-24 10:11:52.903 024 15813.42 71.40 54682.14 88888.00 2008-01-24 10:11:53.403 024 15813.52 71.41 54682.20 88888.00 2008-01-24 10:11:53.903 024 15813.37 71.38 54682.21 88888.00 2008-01-24 10:11:54.403 024 15813.30 71.37 54682.25 88888.00 2008-01-24 10:11:54.903 024 15813.31 71.39 54682.31 88888.00 2008-01-24 10:11:55.403 024 15813.36 71.40 54682.32 88888.00 2008-01-24 10:11:55.903 024 15813.32 71.47 54682.36 88888.00 2008-01-24 10:11:56.403 024 15813.33 71.48 54682.35 88888.00 2008-01-24 10:11:56.903 024 15813.28 71.46 54682.49 88888.00 2008-01-24 10:11:57.403 024 15813.43 71.41 54682.40 88888.00 2008-01-24 10:11:57.903 024 15813.43 71.46 54682.18 88888.00 2008-01-24 10:11:58.403 024 15813.47 71.47 54682.12 88888.00 2008-01-24 10:11:58.903 024 15813.41 71.39 54682.15 88888.00 2008-01-24 10:11:59.403 024 15813.32 71.35 54682.11 88888.00 2008-01-24 10:11:59.903 024 15813.33 71.38 54682.13 88888.00 2008-01-24 10:12:00.403 024 15813.24 71.46 54682.21 88888.00 2008-01-24 10:12:00.903 024 15813.24 71.41 54682.27 88888.00 2008-01-24 10:12:01.403 024 15813.31 71.43 54682.25 88888.00 2008-01-24 10:12:01.903 024 15813.44 71.47 54682.23 88888.00 2008-01-24 10:12:02.403 024 15813.35 71.45 54682.31 88888.00 2008-01-24 10:12:02.903 024 15813.26 71.41 54682.36 88888.00 2008-01-24 10:12:03.403 024 15813.43 71.45 54682.26 88888.00 2008-01-24 10:12:03.903 024 15813.41 71.43 54682.21 88888.00 2008-01-24 10:12:04.403 024 15813.33 71.47 54682.24 88888.00 2008-01-24 10:12:04.903 024 15813.35 71.51 54682.33 88888.00 2008-01-24 10:12:05.403 024 15813.34 71.48 54682.29 88888.00 2008-01-24 10:12:05.903 024 15813.32 71.47 54682.26 88888.00 2008-01-24 10:12:06.403 024 15813.37 71.52 54682.21 88888.00 2008-01-24 10:12:06.903 024 15813.40 71.51 54682.16 88888.00 2008-01-24 10:12:07.403 024 15813.36 71.46 54682.08 88888.00 2008-01-24 10:12:07.903 024 15813.33 71.50 54682.17 88888.00 2008-01-24 10:12:08.403 024 15813.34 71.48 54682.33 88888.00 2008-01-24 10:12:08.903 024 15813.40 71.45 54682.18 88888.00 2008-01-24 10:12:09.403 024 15813.33 71.43 54682.22 88888.00 2008-01-24 10:12:09.903 024 15813.30 71.49 54682.18 88888.00 2008-01-24 10:12:10.403 024 15813.32 71.49 54682.21 88888.00 2008-01-24 10:12:10.903 024 15813.41 71.39 54682.20 88888.00 2008-01-24 10:12:11.403 024 15813.40 71.42 54682.16 88888.00 2008-01-24 10:12:11.903 024 15813.34 71.48 54682.06 88888.00 2008-01-24 10:12:12.403 024 15813.24 71.46 54682.16 88888.00 2008-01-24 10:12:12.903 024 15813.33 71.46 54682.13 88888.00 2008-01-24 10:12:13.403 024 15813.30 71.42 54682.13 88888.00 2008-01-24 10:12:13.903 024 15813.27 71.45 54682.13 88888.00 2008-01-24 10:12:14.403 024 15813.22 71.52 54682.10 88888.00 2008-01-24 10:12:14.903 024 15813.32 71.60 54682.22 88888.00 2008-01-24 10:12:15.403 024 15813.44 71.59 54682.28 88888.00 2008-01-24 10:12:15.903 024 15813.49 71.53 54682.20 88888.00 2008-01-24 10:12:16.403 024 15813.49 71.50 54682.17 88888.00 2008-01-24 10:12:16.903 024 15813.44 71.46 54682.15 88888.00 2008-01-24 10:12:17.403 024 15813.41 71.43 54682.21 88888.00 2008-01-24 10:12:17.903 024 15813.42 71.43 54682.23 88888.00 2008-01-24 10:12:18.403 024 15813.42 71.38 54682.27 88888.00 2008-01-24 10:12:18.903 024 15813.44 71.40 54682.22 88888.00 2008-01-24 10:12:19.403 024 15813.40 71.39 54682.18 88888.00 2008-01-24 10:12:19.903 024 15813.37 71.41 54682.24 88888.00 2008-01-24 10:12:20.403 024 15813.38 71.41 54682.29 88888.00 2008-01-24 10:12:20.903 024 15813.43 71.45 54682.35 88888.00 2008-01-24 10:12:21.403 024 15813.42 71.39 54682.29 88888.00 2008-01-24 10:12:21.903 024 15813.47 71.38 54682.21 88888.00 2008-01-24 10:12:22.403 024 15813.44 71.41 54682.16 88888.00 2008-01-24 10:12:22.903 024 15813.55 71.38 54682.16 88888.00 2008-01-24 10:12:23.403 024 15813.61 71.35 54682.17 88888.00 2008-01-24 10:12:23.903 024 15813.54 71.38 54682.22 88888.00 2008-01-24 10:12:24.403 024 15813.67 71.38 54682.15 88888.00 2008-01-24 10:12:24.903 024 15813.64 71.40 54682.21 88888.00 2008-01-24 10:12:25.403 024 15813.72 71.43 54682.21 88888.00 2008-01-24 10:12:25.903 024 15813.64 71.45 54682.15 88888.00 2008-01-24 10:12:26.403 024 15813.57 71.45 54682.20 88888.00 2008-01-24 10:12:26.903 024 15813.54 71.43 54682.29 88888.00 2008-01-24 10:12:27.403 024 15813.54 71.47 54682.23 88888.00 2008-01-24 10:12:27.903 024 15813.63 71.47 54682.22 88888.00 2008-01-24 10:12:28.403 024 15813.72 71.45 54682.13 88888.00 2008-01-24 10:12:28.903 024 15813.61 71.46 54682.20 88888.00 2008-01-24 10:12:29.403 024 15813.54 71.48 54682.13 88888.00 2008-01-24 10:12:29.903 024 15813.49 71.37 54682.10 88888.00 2008-01-24 10:12:30.403 024 15813.52 71.40 54682.16 88888.00 2008-01-24 10:12:30.903 024 15813.57 71.51 54682.21 88888.00 2008-01-24 10:12:31.403 024 15813.59 71.46 54682.15 88888.00 2008-01-24 10:12:31.903 024 15813.57 71.49 54682.16 88888.00 2008-01-24 10:12:32.403 024 15813.52 71.50 54682.06 88888.00 2008-01-24 10:12:32.903 024 15813.56 71.54 54682.05 88888.00 2008-01-24 10:12:33.403 024 15813.58 71.51 54682.08 88888.00 2008-01-24 10:12:33.903 024 15813.59 71.53 54682.05 88888.00 2008-01-24 10:12:34.403 024 15813.64 71.52 54682.05 88888.00 2008-01-24 10:12:34.903 024 15813.57 71.55 54682.08 88888.00 2008-01-24 10:12:35.403 024 15813.69 71.54 54682.03 88888.00 2008-01-24 10:12:35.903 024 15813.71 71.58 54682.03 88888.00 2008-01-24 10:12:36.403 024 15813.62 71.60 54682.12 88888.00 2008-01-24 10:12:36.903 024 15813.62 71.60 54682.06 88888.00 2008-01-24 10:12:37.403 024 15813.66 71.59 54682.14 88888.00 2008-01-24 10:12:37.903 024 15813.66 71.60 54682.04 88888.00 2008-01-24 10:12:38.403 024 15813.73 71.54 54682.12 88888.00 2008-01-24 10:12:38.903 024 15813.75 71.55 54682.24 88888.00 2008-01-24 10:12:39.403 024 15813.80 71.51 54682.22 88888.00 2008-01-24 10:12:39.903 024 15813.75 71.49 54682.27 88888.00 2008-01-24 10:12:40.403 024 15813.79 71.48 54682.22 88888.00 2008-01-24 10:12:40.903 024 15813.73 71.43 54682.17 88888.00 2008-01-24 10:12:41.403 024 15813.82 71.51 54682.13 88888.00 2008-01-24 10:12:41.903 024 15813.89 71.59 54682.16 88888.00 2008-01-24 10:12:42.403 024 15813.77 71.57 54682.24 88888.00 2008-01-24 10:12:42.903 024 15813.80 71.60 54682.33 88888.00 2008-01-24 10:12:43.403 024 15813.78 71.57 54682.29 88888.00 2008-01-24 10:12:43.903 024 15813.83 71.60 54682.27 88888.00 2008-01-24 10:12:44.403 024 15813.76 71.62 54682.24 88888.00 2008-01-24 10:12:44.903 024 15813.74 71.55 54682.29 88888.00 2008-01-24 10:12:45.403 024 15813.83 71.55 54682.18 88888.00 2008-01-24 10:12:45.903 024 15813.82 71.57 54682.10 88888.00 2008-01-24 10:12:46.403 024 15813.80 71.53 54682.10 88888.00 2008-01-24 10:12:46.903 024 15813.82 71.50 54682.12 88888.00 2008-01-24 10:12:47.403 024 15813.87 71.47 54682.01 88888.00 2008-01-24 10:12:47.903 024 15813.87 71.52 54682.13 88888.00 2008-01-24 10:12:48.403 024 15813.78 71.53 54682.14 88888.00 2008-01-24 10:12:48.903 024 15813.77 71.53 54681.94 88888.00 2008-01-24 10:12:49.403 024 15813.89 71.54 54681.94 88888.00 2008-01-24 10:12:49.903 024 15813.94 71.55 54681.96 88888.00 2008-01-24 10:12:50.403 024 15813.92 71.58 54681.95 88888.00 2008-01-24 10:12:50.903 024 15813.98 71.58 54682.04 88888.00 2008-01-24 10:12:51.403 024 15813.93 71.61 54682.14 88888.00 2008-01-24 10:12:51.903 024 15813.89 71.64 54682.20 88888.00 2008-01-24 10:12:52.403 024 15813.88 71.62 54682.22 88888.00 2008-01-24 10:12:52.903 024 15813.88 71.59 54682.07 88888.00 2008-01-24 10:12:53.403 024 15813.83 71.55 54682.16 88888.00 2008-01-24 10:12:53.903 024 15813.82 71.49 54682.20 88888.00 2008-01-24 10:12:54.403 024 15813.85 71.51 54682.27 88888.00 2008-01-24 10:12:54.903 024 15813.92 71.51 54682.26 88888.00 2008-01-24 10:12:55.403 024 15813.92 71.51 54682.31 88888.00 2008-01-24 10:12:55.903 024 15813.87 71.53 54682.26 88888.00 2008-01-24 10:12:56.403 024 15813.83 71.60 54682.24 88888.00 2008-01-24 10:12:56.903 024 15813.93 71.55 54682.18 88888.00 2008-01-24 10:12:57.403 024 15813.90 71.60 54682.23 88888.00 2008-01-24 10:12:57.903 024 15813.94 71.61 54682.25 88888.00 2008-01-24 10:12:58.403 024 15813.88 71.58 54682.29 88888.00 2008-01-24 10:12:58.903 024 15813.74 71.53 54682.24 88888.00 2008-01-24 10:12:59.403 024 15813.75 71.51 54682.26 88888.00 2008-01-24 10:12:59.903 024 15813.83 71.62 54682.34 88888.00 2008-01-24 10:13:00.403 024 15813.85 71.64 54682.39 88888.00 2008-01-24 10:13:00.903 024 15813.89 71.62 54682.34 88888.00 2008-01-24 10:13:01.403 024 15813.95 71.64 54682.24 88888.00 2008-01-24 10:13:01.903 024 15813.95 71.60 54682.27 88888.00 2008-01-24 10:13:02.403 024 15813.94 71.54 54682.32 88888.00 2008-01-24 10:13:02.903 024 15814.07 71.52 54682.27 88888.00 2008-01-24 10:13:03.403 024 15813.95 71.51 54682.26 88888.00 2008-01-24 10:13:03.903 024 15813.97 71.54 54682.32 88888.00 2008-01-24 10:13:04.403 024 15814.09 71.46 54682.28 88888.00 2008-01-24 10:13:04.903 024 15814.11 71.42 54682.26 88888.00 2008-01-24 10:13:05.403 024 15814.13 71.51 54682.22 88888.00 2008-01-24 10:13:05.903 024 15814.08 71.53 54682.16 88888.00 2008-01-24 10:13:06.403 024 15813.97 71.53 54682.13 88888.00 2008-01-24 10:13:06.903 024 15814.06 71.63 54682.16 88888.00 2008-01-24 10:13:07.403 024 15814.11 71.62 54682.22 88888.00 2008-01-24 10:13:07.903 024 15814.13 71.61 54682.31 88888.00 2008-01-24 10:13:08.403 024 15814.16 71.60 54682.27 88888.00 2008-01-24 10:13:08.903 024 15813.99 71.59 54682.20 88888.00 2008-01-24 10:13:09.403 024 15814.03 71.53 54682.17 88888.00 2008-01-24 10:13:09.903 024 15814.11 71.63 54682.31 88888.00 2008-01-24 10:13:10.403 024 15814.18 71.58 54682.37 88888.00 2008-01-24 10:13:10.903 024 15814.13 71.50 54682.25 88888.00 2008-01-24 10:13:11.403 024 15814.07 71.51 54682.23 88888.00 2008-01-24 10:13:11.903 024 15814.00 71.57 54682.21 88888.00 2008-01-24 10:13:12.403 024 15813.99 71.64 54682.37 88888.00 2008-01-24 10:13:12.903 024 15814.07 71.58 54682.49 88888.00 2008-01-24 10:13:13.403 024 15814.23 71.53 54682.48 88888.00 2008-01-24 10:13:13.903 024 15814.28 71.52 54682.36 88888.00 2008-01-24 10:13:14.403 024 15814.28 71.47 54682.27 88888.00 2008-01-24 10:13:14.903 024 15814.25 71.52 54682.33 88888.00 2008-01-24 10:13:15.403 024 15814.28 71.54 54682.20 88888.00 2008-01-24 10:13:15.903 024 15814.15 71.55 54682.22 88888.00 2008-01-24 10:13:16.403 024 15814.25 71.64 54682.23 88888.00 2008-01-24 10:13:16.903 024 15814.36 71.64 54682.32 88888.00 2008-01-24 10:13:17.403 024 15814.29 71.63 54682.31 88888.00 2008-01-24 10:13:17.903 024 15814.19 71.63 54682.25 88888.00 2008-01-24 10:13:18.403 024 15814.18 71.61 54682.27 88888.00 2008-01-24 10:13:18.903 024 15814.11 71.64 54682.36 88888.00 2008-01-24 10:13:19.403 024 15814.16 71.59 54682.42 88888.00 2008-01-24 10:13:19.903 024 15814.26 71.47 54682.40 88888.00 2008-01-24 10:13:20.403 024 15814.19 71.48 54682.31 88888.00 2008-01-24 10:13:20.903 024 15814.17 71.54 54682.16 88888.00 2008-01-24 10:13:21.403 024 15814.27 71.51 54682.18 88888.00 2008-01-24 10:13:21.903 024 15814.36 71.55 54682.22 88888.00 2008-01-24 10:13:22.403 024 15814.27 71.60 54682.14 88888.00 2008-01-24 10:13:22.903 024 15814.24 71.61 54682.23 88888.00 2008-01-24 10:13:23.403 024 15814.24 71.61 54682.37 88888.00 2008-01-24 10:13:23.903 024 15814.26 71.61 54682.46 88888.00 2008-01-24 10:13:24.403 024 15814.39 71.54 54682.44 88888.00 2008-01-24 10:13:24.903 024 15814.31 71.63 54682.48 88888.00 2008-01-24 10:13:25.403 024 15814.41 71.69 54682.55 88888.00 2008-01-24 10:13:25.903 024 15814.37 71.66 54682.49 88888.00 2008-01-24 10:13:26.403 024 15814.36 71.64 54682.49 88888.00 2008-01-24 10:13:26.903 024 15814.37 71.64 54682.29 88888.00 2008-01-24 10:13:27.403 024 15814.31 71.64 54682.23 88888.00 2008-01-24 10:13:27.903 024 15814.33 71.61 54682.17 88888.00 2008-01-24 10:13:28.403 024 15814.26 71.55 54682.32 88888.00 2008-01-24 10:13:28.903 024 15814.28 71.57 54682.36 88888.00 2008-01-24 10:13:29.403 024 15814.20 71.60 54682.31 88888.00 2008-01-24 10:13:29.903 024 15814.33 71.64 54682.36 88888.00 2008-01-24 10:13:30.403 024 15814.25 71.60 54682.39 88888.00 2008-01-24 10:13:30.903 024 15814.30 71.61 54682.45 88888.00 2008-01-24 10:13:31.403 024 15814.45 71.58 54682.40 88888.00 2008-01-24 10:13:31.903 024 15814.38 71.59 54682.32 88888.00 2008-01-24 10:13:32.403 024 15814.34 71.59 54682.36 88888.00 2008-01-24 10:13:32.903 024 15814.47 71.63 54682.31 88888.00 2008-01-24 10:13:33.403 024 15814.36 71.64 54682.29 88888.00 2008-01-24 10:13:33.903 024 15814.34 71.60 54682.40 88888.00 2008-01-24 10:13:34.403 024 15814.46 71.64 54682.34 88888.00 2008-01-24 10:13:34.903 024 15814.52 71.62 54682.37 88888.00 2008-01-24 10:13:35.403 024 15814.47 71.58 54682.45 88888.00 2008-01-24 10:13:35.903 024 15814.44 71.65 54682.49 88888.00 2008-01-24 10:13:36.403 024 15814.49 71.66 54682.47 88888.00 2008-01-24 10:13:36.903 024 15814.50 71.58 54682.46 88888.00 2008-01-24 10:13:37.403 024 15814.57 71.59 54682.34 88888.00 2008-01-24 10:13:37.903 024 15814.50 71.60 54682.42 88888.00 2008-01-24 10:13:38.403 024 15814.46 71.67 54682.42 88888.00 2008-01-24 10:13:38.903 024 15814.54 71.72 54682.45 88888.00 2008-01-24 10:13:39.403 024 15814.46 71.70 54682.53 88888.00 2008-01-24 10:13:39.903 024 15814.58 71.75 54682.48 88888.00 2008-01-24 10:13:40.403 024 15814.62 71.79 54682.53 88888.00 2008-01-24 10:13:40.903 024 15814.61 71.81 54682.51 88888.00 2008-01-24 10:13:41.403 024 15814.75 71.76 54682.55 88888.00 2008-01-24 10:13:41.903 024 15814.76 71.71 54682.39 88888.00 2008-01-24 10:13:42.403 024 15814.82 71.67 54682.46 88888.00 2008-01-24 10:13:42.903 024 15814.86 71.61 54682.36 88888.00 2008-01-24 10:13:43.403 024 15814.89 71.63 54682.28 88888.00 2008-01-24 10:13:43.903 024 15814.88 71.54 54682.34 88888.00 2008-01-24 10:13:44.403 024 15814.89 71.46 54682.29 88888.00 2008-01-24 10:13:44.903 024 15814.87 71.41 54682.26 88888.00 2008-01-24 10:13:45.403 024 15814.80 71.46 54682.20 88888.00 2008-01-24 10:13:45.903 024 15814.72 71.50 54682.21 88888.00 2008-01-24 10:13:46.403 024 15814.77 71.47 54682.18 88888.00 2008-01-24 10:13:46.903 024 15814.81 71.47 54682.28 88888.00 2008-01-24 10:13:47.403 024 15814.73 71.46 54682.32 88888.00 2008-01-24 10:13:47.903 024 15814.67 71.50 54682.22 88888.00 2008-01-24 10:13:48.403 024 15814.69 71.47 54682.17 88888.00 2008-01-24 10:13:48.903 024 15814.77 71.46 54682.08 88888.00 2008-01-24 10:13:49.403 024 15814.85 71.47 54682.14 88888.00 2008-01-24 10:13:49.903 024 15814.85 71.49 54682.20 88888.00 2008-01-24 10:13:50.403 024 15814.83 71.41 54682.11 88888.00 2008-01-24 10:13:50.903 024 15814.71 71.46 54682.12 88888.00 2008-01-24 10:13:51.403 024 15814.73 71.45 54682.22 88888.00 2008-01-24 10:13:51.903 024 15814.72 71.45 54682.16 88888.00 2008-01-24 10:13:52.403 024 15814.69 71.47 54682.10 88888.00 2008-01-24 10:13:52.903 024 15814.66 71.47 54682.16 88888.00 2008-01-24 10:13:53.403 024 15814.70 71.46 54682.14 88888.00 2008-01-24 10:13:53.903 024 15814.75 71.42 54682.21 88888.00 2008-01-24 10:13:54.403 024 15814.76 71.54 54682.22 88888.00 2008-01-24 10:13:54.903 024 15814.80 71.48 54682.34 88888.00 2008-01-24 10:13:55.403 024 15814.81 71.52 54682.34 88888.00 2008-01-24 10:13:55.903 024 15814.70 71.53 54682.42 88888.00 2008-01-24 10:13:56.403 024 15814.78 71.47 54682.42 88888.00 2008-01-24 10:13:56.903 024 15814.72 71.42 54682.38 88888.00 2008-01-24 10:13:57.403 024 15814.68 71.47 54682.35 88888.00 2008-01-24 10:13:57.903 024 15814.71 71.47 54682.38 88888.00 2008-01-24 10:13:58.403 024 15814.85 71.53 54682.38 88888.00 2008-01-24 10:13:58.903 024 15814.92 71.50 54682.32 88888.00 2008-01-24 10:13:59.403 024 15814.80 71.48 54682.34 88888.00 2008-01-24 10:13:59.903 024 15814.76 71.47 54682.40 88888.00 2008-01-24 10:14:00.403 024 15814.77 71.46 54682.39 88888.00 2008-01-24 10:14:00.903 024 15814.80 71.41 54682.26 88888.00 2008-01-24 10:14:01.403 024 15814.89 71.40 54682.28 88888.00 2008-01-24 10:14:01.903 024 15814.89 71.38 54682.26 88888.00 2008-01-24 10:14:02.403 024 15814.72 71.34 54682.23 88888.00 2008-01-24 10:14:02.903 024 15814.72 71.36 54682.42 88888.00 2008-01-24 10:14:03.403 024 15814.77 71.38 54682.48 88888.00 2008-01-24 10:14:03.903 024 15814.85 71.41 54682.50 88888.00 2008-01-24 10:14:04.403 024 15814.81 71.40 54682.46 88888.00 2008-01-24 10:14:04.903 024 15814.83 71.43 54682.36 88888.00 2008-01-24 10:14:05.403 024 15814.76 71.42 54682.37 88888.00 2008-01-24 10:14:05.903 024 15814.90 71.40 54682.44 88888.00 2008-01-24 10:14:06.403 024 15814.82 71.38 54682.47 88888.00 2008-01-24 10:14:06.903 024 15814.77 71.41 54682.47 88888.00 2008-01-24 10:14:07.403 024 15814.81 71.37 54682.45 88888.00 2008-01-24 10:14:07.903 024 15814.79 71.39 54682.45 88888.00 2008-01-24 10:14:08.403 024 15814.81 71.36 54682.57 88888.00 2008-01-24 10:14:08.903 024 15814.79 71.38 54682.62 88888.00 2008-01-24 10:14:09.403 024 15814.79 71.41 54682.56 88888.00 2008-01-24 10:14:09.903 024 15814.80 71.34 54682.59 88888.00 2008-01-24 10:14:10.403 024 15814.82 71.32 54682.49 88888.00 2008-01-24 10:14:10.903 024 15814.79 71.32 54682.47 88888.00 2008-01-24 10:14:11.403 024 15814.75 71.35 54682.59 88888.00 2008-01-24 10:14:11.903 024 15814.79 71.40 54682.61 88888.00 2008-01-24 10:14:12.403 024 15814.77 71.42 54682.68 88888.00 2008-01-24 10:14:12.903 024 15814.76 71.40 54682.65 88888.00 2008-01-24 10:14:13.403 024 15814.76 71.36 54682.65 88888.00 2008-01-24 10:14:13.903 024 15814.71 71.27 54682.62 88888.00 2008-01-24 10:14:14.403 024 15814.70 71.28 54682.71 88888.00 2008-01-24 10:14:14.903 024 15814.70 71.29 54682.76 88888.00 2008-01-24 10:14:15.403 024 15814.60 71.36 54682.74 88888.00 2008-01-24 10:14:15.903 024 15814.58 71.32 54682.61 88888.00 2008-01-24 10:14:16.403 024 15814.62 71.33 54682.62 88888.00 2008-01-24 10:14:16.903 024 15814.67 71.28 54682.58 88888.00 2008-01-24 10:14:17.403 024 15814.70 71.27 54682.57 88888.00 2008-01-24 10:14:17.903 024 15814.67 71.23 54682.54 88888.00 2008-01-24 10:14:18.403 024 15814.65 71.24 54682.57 88888.00 2008-01-24 10:14:18.903 024 15814.56 71.25 54682.60 88888.00 2008-01-24 10:14:19.403 024 15814.52 71.20 54682.54 88888.00 2008-01-24 10:14:19.903 024 15814.60 71.18 54682.44 88888.00 2008-01-24 10:14:20.403 024 15814.61 71.12 54682.55 88888.00 2008-01-24 10:14:20.903 024 15814.59 71.12 54682.64 88888.00 2008-01-24 10:14:21.403 024 15814.67 71.10 54682.65 88888.00 2008-01-24 10:14:21.903 024 15814.57 71.04 54682.61 88888.00 2008-01-24 10:14:22.403 024 15814.54 71.06 54682.59 88888.00 2008-01-24 10:14:22.903 024 15814.64 71.04 54682.58 88888.00 2008-01-24 10:14:23.403 024 15814.71 71.00 54682.48 88888.00 2008-01-24 10:14:23.903 024 15814.71 71.10 54682.49 88888.00 2008-01-24 10:14:24.403 024 15814.73 71.03 54682.51 88888.00 2008-01-24 10:14:24.903 024 15814.71 70.99 54682.51 88888.00 2008-01-24 10:14:25.403 024 15814.61 71.03 54682.56 88888.00 2008-01-24 10:14:25.903 024 15814.60 71.02 54682.59 88888.00 2008-01-24 10:14:26.403 024 15814.67 71.00 54682.55 88888.00 2008-01-24 10:14:26.903 024 15814.61 71.02 54682.56 88888.00 2008-01-24 10:14:27.403 024 15814.54 71.01 54682.62 88888.00 2008-01-24 10:14:27.903 024 15814.55 70.95 54682.57 88888.00 2008-01-24 10:14:28.403 024 15814.59 70.98 54682.56 88888.00 2008-01-24 10:14:28.903 024 15814.59 70.99 54682.48 88888.00 2008-01-24 10:14:29.403 024 15814.58 70.97 54682.45 88888.00 2008-01-24 10:14:29.903 024 15814.59 70.89 54682.54 88888.00 2008-01-24 10:14:30.403 024 15814.60 70.89 54682.62 88888.00 2008-01-24 10:14:30.903 024 15814.52 70.87 54682.67 88888.00 2008-01-24 10:14:31.403 024 15814.39 70.90 54682.65 88888.00 2008-01-24 10:14:31.903 024 15814.54 70.91 54682.64 88888.00 2008-01-24 10:14:32.403 024 15814.66 70.91 54682.74 88888.00 2008-01-24 10:14:32.903 024 15814.66 70.90 54682.79 88888.00 2008-01-24 10:14:33.403 024 15814.50 70.87 54682.69 88888.00 2008-01-24 10:14:33.903 024 15814.47 70.88 54682.53 88888.00 2008-01-24 10:14:34.403 024 15814.44 70.96 54682.55 88888.00 2008-01-24 10:14:34.903 024 15814.55 71.01 54682.58 88888.00 2008-01-24 10:14:35.403 024 15814.58 70.91 54682.60 88888.00 2008-01-24 10:14:35.903 024 15814.57 70.83 54682.64 88888.00 2008-01-24 10:14:36.403 024 15814.61 70.88 54682.69 88888.00 2008-01-24 10:14:36.903 024 15814.47 70.89 54682.71 88888.00 2008-01-24 10:14:37.403 024 15814.46 70.85 54682.70 88888.00 2008-01-24 10:14:37.903 024 15814.48 70.86 54682.77 88888.00 2008-01-24 10:14:38.403 024 15814.55 70.89 54682.75 88888.00 2008-01-24 10:14:38.903 024 15814.45 70.85 54682.76 88888.00 2008-01-24 10:14:39.403 024 15814.48 70.87 54682.75 88888.00 2008-01-24 10:14:39.903 024 15814.51 70.88 54682.77 88888.00 2008-01-24 10:14:40.403 024 15814.52 70.86 54682.77 88888.00 2008-01-24 10:14:40.903 024 15814.50 70.91 54682.75 88888.00 2008-01-24 10:14:41.403 024 15814.46 70.90 54682.67 88888.00 2008-01-24 10:14:41.903 024 15814.56 70.85 54682.61 88888.00 2008-01-24 10:14:42.403 024 15814.71 70.76 54682.60 88888.00 2008-01-24 10:14:42.903 024 15814.68 70.75 54682.65 88888.00 2008-01-24 10:14:43.403 024 15814.55 70.77 54682.74 88888.00 2008-01-24 10:14:43.903 024 15814.55 70.78 54682.67 88888.00 2008-01-24 10:14:44.403 024 15814.67 70.78 54682.58 88888.00 2008-01-24 10:14:44.903 024 15814.61 70.78 54682.57 88888.00 2008-01-24 10:14:45.403 024 15814.51 70.75 54682.68 88888.00 2008-01-24 10:14:45.903 024 15814.51 70.71 54682.70 88888.00 2008-01-24 10:14:46.403 024 15814.49 70.72 54682.61 88888.00 2008-01-24 10:14:46.903 024 15814.57 70.75 54682.69 88888.00 2008-01-24 10:14:47.403 024 15814.61 70.68 54682.61 88888.00 2008-01-24 10:14:47.903 024 15814.56 70.67 54682.48 88888.00 2008-01-24 10:14:48.403 024 15814.41 70.74 54682.51 88888.00 2008-01-24 10:14:48.903 024 15814.42 70.83 54682.66 88888.00 2008-01-24 10:14:49.403 024 15814.40 70.83 54682.62 88888.00 2008-01-24 10:14:49.903 024 15814.45 70.83 54682.65 88888.00 2008-01-24 10:14:50.403 024 15814.55 70.78 54682.51 88888.00 2008-01-24 10:14:50.903 024 15814.48 70.73 54682.64 88888.00 2008-01-24 10:14:51.403 024 15814.44 70.69 54682.75 88888.00 2008-01-24 10:14:51.903 024 15814.48 70.73 54682.67 88888.00 2008-01-24 10:14:52.403 024 15814.50 70.81 54682.57 88888.00 2008-01-24 10:14:52.903 024 15814.47 70.81 54682.64 88888.00 2008-01-24 10:14:53.403 024 15814.62 70.75 54682.47 88888.00 2008-01-24 10:14:53.903 024 15814.62 70.72 54682.57 88888.00 2008-01-24 10:14:54.403 024 15814.55 70.65 54682.71 88888.00 2008-01-24 10:14:54.903 024 15814.52 70.61 54682.70 88888.00 2008-01-24 10:14:55.403 024 15814.45 70.66 54682.68 88888.00 2008-01-24 10:14:55.903 024 15814.46 70.65 54682.62 88888.00 2008-01-24 10:14:56.403 024 15814.48 70.68 54682.60 88888.00 2008-01-24 10:14:56.903 024 15814.44 70.68 54682.55 88888.00 2008-01-24 10:14:57.403 024 15814.40 70.66 54682.72 88888.00 2008-01-24 10:14:57.903 024 15814.45 70.74 54682.65 88888.00 2008-01-24 10:14:58.403 024 15814.45 70.72 54682.50 88888.00 2008-01-24 10:14:58.903 024 15814.36 70.69 54682.67 88888.00 2008-01-24 10:14:59.403 024 15814.38 70.68 54682.75 88888.00 2008-01-24 10:14:59.903 024 15814.40 70.73 54682.76 88888.00 2008-01-24 10:15:00.403 024 15814.54 70.75 54682.64 88888.00 2008-01-24 10:15:00.903 024 15814.37 70.69 54682.61 88888.00 2008-01-24 10:15:01.403 024 15814.35 70.65 54682.82 88888.00 2008-01-24 10:15:01.903 024 15814.41 70.64 54682.79 88888.00 2008-01-24 10:15:02.403 024 15814.42 70.68 54682.79 88888.00 2008-01-24 10:15:02.903 024 15814.34 70.67 54682.79 88888.00 2008-01-24 10:15:03.403 024 15814.35 70.66 54682.75 88888.00 2008-01-24 10:15:03.903 024 15814.41 70.69 54682.75 88888.00 2008-01-24 10:15:04.403 024 15814.42 70.73 54682.88 88888.00 2008-01-24 10:15:04.903 024 15814.42 70.67 54682.83 88888.00 2008-01-24 10:15:05.403 024 15814.40 70.74 54682.79 88888.00 2008-01-24 10:15:05.903 024 15814.37 70.78 54682.85 88888.00 2008-01-24 10:15:06.403 024 15814.29 70.75 54682.88 88888.00 2008-01-24 10:15:06.903 024 15814.34 70.67 54682.81 88888.00 2008-01-24 10:15:07.403 024 15814.38 70.65 54682.80 88888.00 2008-01-24 10:15:07.903 024 15814.36 70.68 54682.71 88888.00 2008-01-24 10:15:08.403 024 15814.39 70.71 54682.88 88888.00 2008-01-24 10:15:08.903 024 15814.41 70.73 54682.85 88888.00 2008-01-24 10:15:09.403 024 15814.37 70.72 54682.77 88888.00 2008-01-24 10:15:09.903 024 15814.31 70.69 54682.80 88888.00 2008-01-24 10:15:10.403 024 15814.28 70.65 54682.90 88888.00 2008-01-24 10:15:10.903 024 15814.30 70.66 54682.96 88888.00 2008-01-24 10:15:11.403 024 15814.27 70.67 54682.97 88888.00 2008-01-24 10:15:11.903 024 15814.24 70.63 54682.91 88888.00 2008-01-24 10:15:12.403 024 15814.21 70.67 54682.90 88888.00 2008-01-24 10:15:12.903 024 15814.29 70.65 54682.94 88888.00 2008-01-24 10:15:13.403 024 15814.27 70.60 54682.99 88888.00 2008-01-24 10:15:13.903 024 15814.36 70.59 54682.96 88888.00 2008-01-24 10:15:14.403 024 15814.29 70.50 54682.80 88888.00 2008-01-24 10:15:14.903 024 15814.27 70.47 54682.83 88888.00 2008-01-24 10:15:15.403 024 15814.21 70.50 54682.90 88888.00 2008-01-24 10:15:15.903 024 15814.26 70.52 54682.83 88888.00 2008-01-24 10:15:16.403 024 15814.27 70.40 54682.88 88888.00 2008-01-24 10:15:16.903 024 15814.23 70.47 54682.87 88888.00 2008-01-24 10:15:17.403 024 15814.24 70.55 54682.94 88888.00 2008-01-24 10:15:17.903 024 15814.25 70.52 54682.89 88888.00 2008-01-24 10:15:18.403 024 15814.34 70.51 54682.86 88888.00 2008-01-24 10:15:18.903 024 15814.29 70.55 54682.90 88888.00 2008-01-24 10:15:19.403 024 15814.40 70.56 54682.87 88888.00 2008-01-24 10:15:19.903 024 15814.25 70.54 54682.85 88888.00 2008-01-24 10:15:20.403 024 15814.28 70.53 54682.85 88888.00 2008-01-24 10:15:20.903 024 15814.51 70.58 54682.87 88888.00 2008-01-24 10:15:21.403 024 15814.37 70.55 54682.92 88888.00 2008-01-24 10:15:21.903 024 15814.21 70.53 54682.89 88888.00 2008-01-24 10:15:22.400 024 15814.30 70.60 54682.83 88888.00 2008-01-24 10:15:22.900 024 15814.37 70.59 54682.82 88888.00 2008-01-24 10:15:23.400 024 15814.31 70.59 54682.92 88888.00 2008-01-24 10:15:23.900 024 15814.28 70.61 54682.97 88888.00 2008-01-24 10:15:24.400 024 15814.27 70.59 54682.89 88888.00 2008-01-24 10:15:24.900 024 15814.27 70.60 54682.86 88888.00 2008-01-24 10:15:25.400 024 15814.25 70.60 54682.81 88888.00 2008-01-24 10:15:25.900 024 15814.21 70.66 54682.81 88888.00 2008-01-24 10:15:26.400 024 15814.27 70.68 54682.79 88888.00 2008-01-24 10:15:26.900 024 15814.33 70.68 54682.85 88888.00 2008-01-24 10:15:27.400 024 15814.28 70.66 54682.82 88888.00 2008-01-24 10:15:27.900 024 15814.18 70.64 54682.72 88888.00 2008-01-24 10:15:28.400 024 15814.15 70.67 54682.62 88888.00 2008-01-24 10:15:28.900 024 15814.20 70.59 54682.65 88888.00 2008-01-24 10:15:29.400 024 15814.26 70.54 54682.68 88888.00 2008-01-24 10:15:29.900 024 15814.18 70.53 54682.75 88888.00 2008-01-24 10:15:30.400 024 15814.10 70.54 54682.78 88888.00 2008-01-24 10:15:30.900 024 15814.10 70.53 54682.77 88888.00 2008-01-24 10:15:31.400 024 15814.19 70.51 54682.78 88888.00 2008-01-24 10:15:31.900 024 15814.17 70.47 54682.87 88888.00 2008-01-24 10:15:32.400 024 15814.16 70.42 54682.97 88888.00 2008-01-24 10:15:32.900 024 15814.10 70.49 54682.94 88888.00 2008-01-24 10:15:33.400 024 15814.14 70.51 54682.91 88888.00 2008-01-24 10:15:33.900 024 15814.21 70.54 54682.88 88888.00 2008-01-24 10:15:34.400 024 15814.29 70.56 54682.80 88888.00 2008-01-24 10:15:34.900 024 15814.26 70.55 54682.83 88888.00 2008-01-24 10:15:35.400 024 15814.25 70.52 54682.97 88888.00 2008-01-24 10:15:35.900 024 15814.20 70.56 54682.86 88888.00 2008-01-24 10:15:36.400 024 15814.21 70.56 54682.82 88888.00 2008-01-24 10:15:36.900 024 15814.11 70.54 54682.85 88888.00 2008-01-24 10:15:37.400 024 15814.07 70.53 54682.80 88888.00 2008-01-24 10:15:37.900 024 15814.11 70.51 54682.72 88888.00 2008-01-24 10:15:38.400 024 15814.19 70.46 54682.79 88888.00 2008-01-24 10:15:38.900 024 15814.28 70.43 54682.67 88888.00 2008-01-24 10:15:39.400 024 15814.21 70.39 54682.68 88888.00 2008-01-24 10:15:39.900 024 15814.19 70.35 54682.60 88888.00 2008-01-24 10:15:40.400 024 15814.28 70.44 54682.64 88888.00 2008-01-24 10:15:40.900 024 15814.20 70.55 54682.68 88888.00 2008-01-24 10:15:41.400 024 15814.20 70.62 54682.58 88888.00 2008-01-24 10:15:41.900 024 15814.20 70.61 54682.50 88888.00 2008-01-24 10:15:42.400 024 15814.15 70.54 54682.55 88888.00 2008-01-24 10:15:42.900 024 15814.09 70.54 54682.56 88888.00 2008-01-24 10:15:43.400 024 15814.13 70.55 54682.49 88888.00 2008-01-24 10:15:43.900 024 15814.13 70.56 54682.50 88888.00 2008-01-24 10:15:44.400 024 15814.10 70.54 54682.45 88888.00 2008-01-24 10:15:44.900 024 15814.04 70.54 54682.44 88888.00 2008-01-24 10:15:45.400 024 15814.14 70.53 54682.54 88888.00 2008-01-24 10:15:45.900 024 15814.16 70.56 54682.48 88888.00 2008-01-24 10:15:46.400 024 15814.10 70.53 54682.60 88888.00 2008-01-24 10:15:46.900 024 15814.05 70.54 54682.56 88888.00 2008-01-24 10:15:47.400 024 15814.03 70.47 54682.43 88888.00 2008-01-24 10:15:47.900 024 15814.07 70.50 54682.42 88888.00 2008-01-24 10:15:48.400 024 15814.07 70.54 54682.42 88888.00 2008-01-24 10:15:48.900 024 15814.04 70.48 54682.40 88888.00 2008-01-24 10:15:49.400 024 15814.06 70.52 54682.40 88888.00 2008-01-24 10:15:49.900 024 15814.14 70.55 54682.37 88888.00 2008-01-24 10:15:50.400 024 15814.10 70.55 54682.43 88888.00 2008-01-24 10:15:50.900 024 15814.07 70.56 54682.39 88888.00 2008-01-24 10:15:51.400 024 15814.09 70.52 54682.39 88888.00 2008-01-24 10:15:51.900 024 15814.14 70.44 54682.43 88888.00 2008-01-24 10:15:52.400 024 15814.13 70.42 54682.43 88888.00 2008-01-24 10:15:52.900 024 15814.18 70.35 54682.36 88888.00 2008-01-24 10:15:53.400 024 15814.15 70.39 54682.40 88888.00 2008-01-24 10:15:53.900 024 15814.25 70.41 54682.43 88888.00 2008-01-24 10:15:54.400 024 15814.26 70.43 54682.47 88888.00 2008-01-24 10:15:54.900 024 15814.14 70.41 54682.50 88888.00 2008-01-24 10:15:55.400 024 15814.02 70.35 54682.50 88888.00 2008-01-24 10:15:55.900 024 15814.10 70.38 54682.39 88888.00 2008-01-24 10:15:56.400 024 15814.08 70.42 54682.38 88888.00 2008-01-24 10:15:56.900 024 15814.09 70.47 54682.38 88888.00 2008-01-24 10:15:57.400 024 15814.10 70.43 54682.37 88888.00 2008-01-24 10:15:57.900 024 15814.05 70.41 54682.34 88888.00 2008-01-24 10:15:58.400 024 15813.97 70.44 54682.48 88888.00 2008-01-24 10:15:58.900 024 15814.14 70.49 54682.51 88888.00 2008-01-24 10:15:59.400 024 15814.16 70.42 54682.36 88888.00 2008-01-24 10:15:59.900 024 15813.99 70.40 54682.40 88888.00 2008-01-24 10:16:00.400 024 15814.02 70.40 54682.40 88888.00 2008-01-24 10:16:00.900 024 15814.07 70.36 54682.31 88888.00 2008-01-24 10:16:01.400 024 15814.11 70.32 54682.31 88888.00 2008-01-24 10:16:01.900 024 15814.14 70.35 54682.37 88888.00 2008-01-24 10:16:02.400 024 15814.06 70.31 54682.39 88888.00 2008-01-24 10:16:02.900 024 15814.02 70.27 54682.45 88888.00 2008-01-24 10:16:03.400 024 15814.03 70.21 54682.45 88888.00 2008-01-24 10:16:03.900 024 15814.06 70.23 54682.44 88888.00 2008-01-24 10:16:04.400 024 15814.15 70.27 54682.36 88888.00 2008-01-24 10:16:04.900 024 15814.21 70.27 54682.47 88888.00 2008-01-24 10:16:05.400 024 15814.11 70.21 54682.49 88888.00 2008-01-24 10:16:05.900 024 15814.02 70.27 54682.43 88888.00 2008-01-24 10:16:06.400 024 15814.02 70.28 54682.35 88888.00 2008-01-24 10:16:06.900 024 15814.03 70.31 54682.38 88888.00 2008-01-24 10:16:07.400 024 15814.06 70.36 54682.37 88888.00 2008-01-24 10:16:07.900 024 15814.06 70.30 54682.39 88888.00 2008-01-24 10:16:08.400 024 15814.10 70.27 54682.39 88888.00 2008-01-24 10:16:08.900 024 15814.08 70.31 54682.40 88888.00 2008-01-24 10:16:09.400 024 15813.98 70.28 54682.26 88888.00 2008-01-24 10:16:09.900 024 15813.98 70.27 54682.20 88888.00 2008-01-24 10:16:10.400 024 15813.85 70.24 54682.31 88888.00 2008-01-24 10:16:10.900 024 15813.78 70.23 54682.36 88888.00 2008-01-24 10:16:11.400 024 15813.87 70.26 54682.33 88888.00 2008-01-24 10:16:11.900 024 15813.90 70.22 54682.29 88888.00 2008-01-24 10:16:12.400 024 15813.83 70.24 54682.22 88888.00 2008-01-24 10:16:12.900 024 15813.82 70.17 54682.34 88888.00 2008-01-24 10:16:13.400 024 15813.84 70.13 54682.46 88888.00 2008-01-24 10:16:13.900 024 15813.72 70.13 54682.43 88888.00 2008-01-24 10:16:14.400 024 15813.69 70.07 54682.33 88888.00 2008-01-24 10:16:14.900 024 15813.68 70.13 54682.32 88888.00 2008-01-24 10:16:15.400 024 15813.65 70.17 54682.18 88888.00 2008-01-24 10:16:15.900 024 15813.62 70.25 54682.21 88888.00 2008-01-24 10:16:16.400 024 15813.58 70.25 54682.21 88888.00 2008-01-24 10:16:16.900 024 15813.62 70.21 54682.24 88888.00 2008-01-24 10:16:17.400 024 15813.64 70.12 54682.26 88888.00 2008-01-24 10:16:17.900 024 15813.72 70.12 54682.20 88888.00 2008-01-24 10:16:18.400 024 15813.63 70.13 54682.16 88888.00 2008-01-24 10:16:18.900 024 15813.68 70.15 54682.29 88888.00 2008-01-24 10:16:19.400 024 15813.57 70.13 54682.28 88888.00 2008-01-24 10:16:19.900 024 15813.53 70.13 54682.20 88888.00 2008-01-24 10:16:20.400 024 15813.59 70.14 54682.10 88888.00 2008-01-24 10:16:20.900 024 15813.58 70.15 54682.18 88888.00 2008-01-24 10:16:21.400 024 15813.58 70.23 54682.31 88888.00 2008-01-24 10:16:21.900 024 15813.56 70.23 54682.24 88888.00 2008-01-24 10:16:22.400 024 15813.57 70.21 54682.26 88888.00 2008-01-24 10:16:22.900 024 15813.71 70.21 54682.35 88888.00 2008-01-24 10:16:23.400 024 15813.67 70.17 54682.33 88888.00 2008-01-24 10:16:23.900 024 15813.69 70.14 54682.13 88888.00 2008-01-24 10:16:24.400 024 15813.66 70.17 54682.07 88888.00 2008-01-24 10:16:24.900 024 15813.54 70.14 54682.14 88888.00 2008-01-24 10:16:25.400 024 15813.42 70.15 54682.21 88888.00 2008-01-24 10:16:25.900 024 15813.45 70.14 54682.16 88888.00 2008-01-24 10:16:26.400 024 15813.56 70.16 54682.23 88888.00 2008-01-24 10:16:26.900 024 15813.56 70.16 54682.36 88888.00 2008-01-24 10:16:27.400 024 15813.56 70.18 54682.34 88888.00 2008-01-24 10:16:27.900 024 15813.52 70.14 54682.24 88888.00 2008-01-24 10:16:28.400 024 15813.65 70.13 54682.27 88888.00 2008-01-24 10:16:28.900 024 15813.61 70.06 54682.26 88888.00 2008-01-24 10:16:29.400 024 15813.57 70.11 54682.23 88888.00 2008-01-24 10:16:29.900 024 15813.44 70.15 54682.22 88888.00 2008-01-24 10:16:30.400 024 15813.41 70.16 54682.20 88888.00 2008-01-24 10:16:30.900 024 15813.41 70.22 54682.25 88888.00 2008-01-24 10:16:31.400 024 15813.40 70.14 54682.35 88888.00 2008-01-24 10:16:31.900 024 15813.32 70.12 54682.26 88888.00 2008-01-24 10:16:32.400 024 15813.38 70.09 54682.06 88888.00 2008-01-24 10:16:32.900 024 15813.33 70.09 54682.08 88888.00 2008-01-24 10:16:33.400 024 15813.34 70.11 54682.29 88888.00 2008-01-24 10:16:33.900 024 15813.35 70.09 54682.26 88888.00 2008-01-24 10:16:34.400 024 15813.31 70.03 54682.13 88888.00 2008-01-24 10:16:34.900 024 15813.25 70.07 54682.17 88888.00 2008-01-24 10:16:35.400 024 15813.27 70.07 54682.16 88888.00 2008-01-24 10:16:35.900 024 15813.27 70.13 54682.22 88888.00 2008-01-24 10:16:36.400 024 15813.30 70.03 54682.14 88888.00 2008-01-24 10:16:36.900 024 15813.22 69.93 54682.06 88888.00 2008-01-24 10:16:37.400 024 15813.22 69.90 54682.10 88888.00 2008-01-24 10:16:37.900 024 15813.27 69.94 54682.03 88888.00 2008-01-24 10:16:38.400 024 15813.26 69.90 54682.12 88888.00 2008-01-24 10:16:38.900 024 15813.25 69.92 54682.14 88888.00 2008-01-24 10:16:39.400 024 15813.20 69.94 54682.18 88888.00 2008-01-24 10:16:39.900 024 15813.18 69.94 54682.06 88888.00 2008-01-24 10:16:40.400 024 15813.15 69.93 54682.04 88888.00 2008-01-24 10:16:40.900 024 15813.13 69.90 54681.89 88888.00 2008-01-24 10:16:41.400 024 15813.12 69.89 54681.83 88888.00 2008-01-24 10:16:41.900 024 15813.07 69.88 54682.01 88888.00 2008-01-24 10:16:42.400 024 15813.10 69.93 54682.10 88888.00 2008-01-24 10:16:42.900 024 15813.15 69.99 54682.25 88888.00 2008-01-24 10:16:43.400 024 15813.23 69.97 54682.17 88888.00 2008-01-24 10:16:43.900 024 15813.17 69.88 54682.12 88888.00 2008-01-24 10:16:44.400 024 15813.12 69.90 54682.08 88888.00 2008-01-24 10:16:44.900 024 15813.13 69.89 54682.12 88888.00 2008-01-24 10:16:45.400 024 15813.11 69.91 54682.22 88888.00 2008-01-24 10:16:45.900 024 15812.96 69.92 54682.13 88888.00 2008-01-24 10:16:46.400 024 15812.99 69.92 54682.12 88888.00 2008-01-24 10:16:46.900 024 15812.92 69.89 54682.02 88888.00 2008-01-24 10:16:47.400 024 15812.97 69.98 54682.13 88888.00 2008-01-24 10:16:47.900 024 15813.01 70.02 54682.10 88888.00 2008-01-24 10:16:48.400 024 15812.92 69.98 54681.96 88888.00 2008-01-24 10:16:48.900 024 15812.90 69.97 54682.04 88888.00 2008-01-24 10:16:49.400 024 15813.02 69.95 54682.04 88888.00 2008-01-24 10:16:49.900 024 15813.01 69.94 54681.96 88888.00 2008-01-24 10:16:50.400 024 15813.09 69.97 54682.05 88888.00 2008-01-24 10:16:50.900 024 15813.09 69.98 54682.12 88888.00 2008-01-24 10:16:51.400 024 15812.92 69.95 54681.99 88888.00 2008-01-24 10:16:51.900 024 15813.00 69.98 54681.99 88888.00 2008-01-24 10:16:52.400 024 15812.96 69.98 54682.15 88888.00 2008-01-24 10:16:52.900 024 15812.90 70.04 54682.23 88888.00 2008-01-24 10:16:53.400 024 15812.86 70.03 54682.12 88888.00 2008-01-24 10:16:53.900 024 15812.92 70.01 54682.13 88888.00 2008-01-24 10:16:54.400 024 15812.94 69.99 54682.26 88888.00 2008-01-24 10:16:54.900 024 15812.89 69.93 54682.20 88888.00 2008-01-24 10:16:55.400 024 15812.86 70.01 54682.25 88888.00 2008-01-24 10:16:55.900 024 15812.84 70.02 54682.34 88888.00 2008-01-24 10:16:56.400 024 15812.89 69.98 54682.25 88888.00 2008-01-24 10:16:56.900 024 15812.89 69.94 54682.25 88888.00 2008-01-24 10:16:57.400 024 15812.90 69.95 54682.13 88888.00 2008-01-24 10:16:57.900 024 15813.00 69.95 54682.11 88888.00 2008-01-24 10:16:58.400 024 15813.01 69.93 54682.10 88888.00 2008-01-24 10:16:58.900 024 15812.92 69.93 54682.08 88888.00 2008-01-24 10:16:59.400 024 15812.94 69.95 54682.15 88888.00 2008-01-24 10:16:59.900 024 15812.89 69.97 54682.15 88888.00 2008-01-24 10:17:00.400 024 15812.85 69.92 54682.22 88888.00 2008-01-24 10:17:00.900 024 15812.95 69.90 54682.22 88888.00 2008-01-24 10:17:01.400 024 15812.85 69.99 54682.27 88888.00 2008-01-24 10:17:01.900 024 15812.82 70.03 54682.11 88888.00 2008-01-24 10:17:02.400 024 15812.94 70.07 54682.00 88888.00 2008-01-24 10:17:02.900 024 15812.85 70.05 54682.02 88888.00 2008-01-24 10:17:03.400 024 15812.76 70.06 54682.05 88888.00 2008-01-24 10:17:03.900 024 15812.72 70.11 54682.02 88888.00 2008-01-24 10:17:04.400 024 15812.86 70.10 54682.03 88888.00 2008-01-24 10:17:04.900 024 15812.95 70.09 54682.08 88888.00 2008-01-24 10:17:05.400 024 15812.89 70.03 54682.14 88888.00 2008-01-24 10:17:05.900 024 15812.82 70.02 54682.12 88888.00 2008-01-24 10:17:06.400 024 15812.86 70.03 54682.12 88888.00 2008-01-24 10:17:06.900 024 15812.80 70.06 54682.02 88888.00 2008-01-24 10:17:07.400 024 15812.76 70.07 54682.05 88888.00 2008-01-24 10:17:07.900 024 15812.85 70.05 54681.96 88888.00 2008-01-24 10:17:08.400 024 15812.76 70.12 54681.97 88888.00 2008-01-24 10:17:08.900 024 15812.74 70.06 54681.95 88888.00 2008-01-24 10:17:09.400 024 15812.76 70.03 54682.03 88888.00 2008-01-24 10:17:09.900 024 15812.71 70.07 54682.17 88888.00 2008-01-24 10:17:10.400 024 15812.73 70.04 54682.18 88888.00 2008-01-24 10:17:10.900 024 15812.84 70.07 54682.21 88888.00 2008-01-24 10:17:11.400 024 15812.75 70.07 54682.23 88888.00 2008-01-24 10:17:11.900 024 15812.75 70.09 54682.16 88888.00 2008-01-24 10:17:12.400 024 15812.71 70.04 54682.02 88888.00 2008-01-24 10:17:12.900 024 15812.78 70.02 54681.97 88888.00 2008-01-24 10:17:13.400 024 15812.71 69.94 54682.01 88888.00 2008-01-24 10:17:13.900 024 15812.64 69.94 54682.13 88888.00 2008-01-24 10:17:14.400 024 15812.69 70.03 54682.13 88888.00 2008-01-24 10:17:14.900 024 15812.65 70.00 54682.03 88888.00 2008-01-24 10:17:15.400 024 15812.64 70.04 54682.11 88888.00 2008-01-24 10:17:15.900 024 15812.68 70.11 54682.08 88888.00 2008-01-24 10:17:16.400 024 15812.73 70.03 54682.02 88888.00 2008-01-24 10:17:16.900 024 15812.62 69.99 54681.97 88888.00 2008-01-24 10:17:17.400 024 15812.62 69.99 54681.97 88888.00 2008-01-24 10:17:17.900 024 15812.56 70.04 54682.01 88888.00 2008-01-24 10:17:18.400 024 15812.55 70.15 54681.92 88888.00 2008-01-24 10:17:18.900 024 15812.55 70.16 54681.91 88888.00 2008-01-24 10:17:19.400 024 15812.55 70.14 54681.91 88888.00 2008-01-24 10:17:19.900 024 15812.61 70.11 54681.92 88888.00 2008-01-24 10:17:20.400 024 15812.53 70.03 54681.93 88888.00 2008-01-24 10:17:20.900 024 15812.52 70.05 54681.97 88888.00 2008-01-24 10:17:21.400 024 15812.61 70.15 54681.95 88888.00 2008-01-24 10:17:21.900 024 15812.74 70.19 54681.89 88888.00 2008-01-24 10:17:22.400 024 15812.72 70.17 54681.96 88888.00 2008-01-24 10:17:22.900 024 15812.72 70.15 54681.95 88888.00 2008-01-24 10:17:23.400 024 15812.73 70.13 54681.92 88888.00 2008-01-24 10:17:23.900 024 15812.64 70.15 54682.04 88888.00 2008-01-24 10:17:24.400 024 15812.60 70.10 54682.01 88888.00 2008-01-24 10:17:24.900 024 15812.63 70.09 54682.01 88888.00 2008-01-24 10:17:25.400 024 15812.55 70.13 54681.88 88888.00 2008-01-24 10:17:25.900 024 15812.56 70.17 54681.92 88888.00 2008-01-24 10:17:26.400 024 15812.60 70.19 54681.99 88888.00 2008-01-24 10:17:26.900 024 15812.59 70.13 54682.04 88888.00 2008-01-24 10:17:27.400 024 15812.69 70.13 54681.90 88888.00 2008-01-24 10:17:27.900 024 15812.70 70.24 54681.88 88888.00 2008-01-24 10:17:28.400 024 15812.58 70.31 54681.90 88888.00 2008-01-24 10:17:28.900 024 15812.59 70.30 54681.69 88888.00 2008-01-24 10:17:29.400 024 15812.69 70.31 54681.79 88888.00 2008-01-24 10:17:29.900 024 15812.54 70.31 54681.75 88888.00 2008-01-24 10:17:30.400 024 15812.55 70.32 54681.64 88888.00 2008-01-24 10:17:30.900 024 15812.69 70.35 54681.61 88888.00 2008-01-24 10:17:31.400 024 15812.60 70.30 54681.71 88888.00 2008-01-24 10:17:31.900 024 15812.59 70.41 54681.75 88888.00 2008-01-24 10:17:32.400 024 15812.64 70.50 54681.86 88888.00 2008-01-24 10:17:32.900 024 15812.68 70.48 54681.92 88888.00 2008-01-24 10:17:33.400 024 15812.58 70.44 54681.97 88888.00 2008-01-24 10:17:33.900 024 15812.63 70.48 54681.83 88888.00 2008-01-24 10:17:34.400 024 15812.60 70.46 54681.93 88888.00 2008-01-24 10:17:34.900 024 15812.59 70.51 54681.93 88888.00 2008-01-24 10:17:35.400 024 15812.54 70.51 54681.81 88888.00 2008-01-24 10:17:35.900 024 15812.66 70.51 54681.75 88888.00 2008-01-24 10:17:36.400 024 15812.74 70.48 54681.74 88888.00 2008-01-24 10:17:36.900 024 15812.75 70.42 54681.69 88888.00 2008-01-24 10:17:37.400 024 15812.65 70.47 54681.72 88888.00 2008-01-24 10:17:37.900 024 15812.74 70.52 54681.83 88888.00 2008-01-24 10:17:38.400 024 15812.71 70.52 54681.90 88888.00 2008-01-24 10:17:38.900 024 15812.62 70.49 54681.88 88888.00 2008-01-24 10:17:39.400 024 15812.61 70.59 54681.81 88888.00 2008-01-24 10:17:39.900 024 15812.65 70.63 54681.82 88888.00 2008-01-24 10:17:40.400 024 15812.84 70.64 54681.70 88888.00 2008-01-24 10:17:40.900 024 15812.84 70.63 54681.58 88888.00 2008-01-24 10:17:41.400 024 15812.83 70.69 54681.62 88888.00 2008-01-24 10:17:41.900 024 15812.80 70.73 54681.60 88888.00 2008-01-24 10:17:42.400 024 15812.71 70.65 54681.42 88888.00 2008-01-24 10:17:42.900 024 15812.79 70.68 54681.57 88888.00 2008-01-24 10:17:43.400 024 15812.89 70.68 54681.65 88888.00 2008-01-24 10:17:43.900 024 15812.83 70.75 54681.63 88888.00 2008-01-24 10:17:44.400 024 15812.71 70.69 54681.67 88888.00 2008-01-24 10:17:44.900 024 15812.75 70.69 54681.69 88888.00 2008-01-24 10:17:45.400 024 15812.84 70.76 54681.72 88888.00 2008-01-24 10:17:45.900 024 15812.81 70.84 54681.74 88888.00 2008-01-24 10:17:46.400 024 15812.73 70.81 54681.77 88888.00 2008-01-24 10:17:46.900 024 15812.83 70.80 54681.80 88888.00 2008-01-24 10:17:47.400 024 15812.86 70.75 54681.71 88888.00 2008-01-24 10:17:47.900 024 15812.92 70.80 54681.61 88888.00 2008-01-24 10:17:48.400 024 15812.92 70.85 54681.58 88888.00 2008-01-24 10:17:48.900 024 15812.83 70.85 54681.52 88888.00 2008-01-24 10:17:49.400 024 15812.93 70.80 54681.59 88888.00 2008-01-24 10:17:49.900 024 15812.92 70.76 54681.60 88888.00 2008-01-24 10:17:50.400 024 15812.80 70.72 54681.60 88888.00 2008-01-24 10:17:50.900 024 15812.85 70.77 54681.52 88888.00 2008-01-24 10:17:51.400 024 15812.86 70.85 54681.48 88888.00 2008-01-24 10:17:51.900 024 15812.89 70.88 54681.51 88888.00 2008-01-24 10:17:52.400 024 15812.83 70.91 54681.48 88888.00 2008-01-24 10:17:52.900 024 15812.92 70.90 54681.47 88888.00 2008-01-24 10:17:53.400 024 15812.86 70.84 54681.45 88888.00 2008-01-24 10:17:53.900 024 15812.81 70.85 54681.42 88888.00 2008-01-24 10:17:54.400 024 15812.75 70.85 54681.37 88888.00 2008-01-24 10:17:54.900 024 15812.83 70.84 54681.36 88888.00 2008-01-24 10:17:55.400 024 15812.91 70.86 54681.47 88888.00 2008-01-24 10:17:55.900 024 15812.87 70.90 54681.45 88888.00 2008-01-24 10:17:56.400 024 15812.94 70.90 54681.47 88888.00 2008-01-24 10:17:56.900 024 15812.92 70.86 54681.49 88888.00 2008-01-24 10:17:57.400 024 15812.89 70.85 54681.47 88888.00 2008-01-24 10:17:57.900 024 15812.85 70.81 54681.37 88888.00 2008-01-24 10:17:58.400 024 15812.90 70.85 54681.40 88888.00 2008-01-24 10:17:58.900 024 15812.90 70.91 54681.51 88888.00 2008-01-24 10:17:59.400 024 15812.79 70.93 54681.45 88888.00 2008-01-24 10:17:59.900 024 15812.83 70.99 54681.27 88888.00 2008-01-24 10:18:00.400 024 15812.86 70.98 54681.27 88888.00 2008-01-24 10:18:00.900 024 15812.92 71.03 54681.30 88888.00 2008-01-24 10:18:01.400 024 15812.83 71.05 54681.42 88888.00 2008-01-24 10:18:01.900 024 15812.97 71.03 54681.37 88888.00 2008-01-24 10:18:02.400 024 15812.86 71.05 54681.38 88888.00 2008-01-24 10:18:02.900 024 15812.76 71.08 54681.31 88888.00 2008-01-24 10:18:03.400 024 15812.75 71.06 54681.29 88888.00 2008-01-24 10:18:03.900 024 15812.82 71.14 54681.26 88888.00 2008-01-24 10:18:04.400 024 15812.80 71.13 54681.30 88888.00 2008-01-24 10:18:04.900 024 15812.84 71.08 54681.25 88888.00 2008-01-24 10:18:05.400 024 15812.92 71.02 54681.30 88888.00 2008-01-24 10:18:05.900 024 15813.04 70.97 54681.36 88888.00 2008-01-24 10:18:06.400 024 15812.95 71.03 54681.36 88888.00 2008-01-24 10:18:06.900 024 15812.91 71.08 54681.30 88888.00 2008-01-24 10:18:07.400 024 15812.92 71.06 54681.36 88888.00 2008-01-24 10:18:07.900 024 15812.93 71.10 54681.32 88888.00 2008-01-24 10:18:08.400 024 15812.90 71.12 54681.40 88888.00 2008-01-24 10:18:08.900 024 15813.04 71.16 54681.38 88888.00 2008-01-24 10:18:09.400 024 15813.00 71.17 54681.38 88888.00 2008-01-24 10:18:09.900 024 15812.94 71.18 54681.36 88888.00 2008-01-24 10:18:10.400 024 15812.99 71.20 54681.35 88888.00 2008-01-24 10:18:10.900 024 15812.94 71.22 54681.36 88888.00 2008-01-24 10:18:11.400 024 15812.95 71.29 54681.37 88888.00 2008-01-24 10:18:11.900 024 15812.96 71.29 54681.36 88888.00 2008-01-24 10:18:12.400 024 15813.03 71.34 54681.45 88888.00 2008-01-24 10:18:12.900 024 15812.99 71.37 54681.38 88888.00 2008-01-24 10:18:13.400 024 15813.01 71.37 54681.30 88888.00 2008-01-24 10:18:13.900 024 15813.02 71.43 54681.22 88888.00 2008-01-24 10:18:14.400 024 15812.91 71.45 54681.24 88888.00 2008-01-24 10:18:14.900 024 15812.90 71.46 54681.24 88888.00 2008-01-24 10:18:15.400 024 15812.99 71.51 54681.26 88888.00 2008-01-24 10:18:15.900 024 15813.00 71.47 54681.22 88888.00 2008-01-24 10:18:16.400 024 15812.99 71.49 54681.28 88888.00 2008-01-24 10:18:16.900 024 15812.95 71.50 54681.31 88888.00 2008-01-24 10:18:17.400 024 15812.94 71.46 54681.30 88888.00 2008-01-24 10:18:17.900 024 15812.97 71.52 54681.17 88888.00 2008-01-24 10:18:18.400 024 15813.03 71.58 54681.11 88888.00 2008-01-24 10:18:18.900 024 15813.03 71.60 54681.09 88888.00 2008-01-24 10:18:19.400 024 15813.07 71.70 54681.10 88888.00 2008-01-24 10:18:19.900 024 15813.12 71.71 54681.28 88888.00 2008-01-24 10:18:20.400 024 15813.10 71.69 54681.32 88888.00 2008-01-24 10:18:20.900 024 15813.07 71.79 54681.34 88888.00 2008-01-24 10:18:21.400 024 15813.07 71.85 54681.40 88888.00 2008-01-24 10:18:21.900 024 15813.17 71.81 54681.25 88888.00 2008-01-24 10:18:22.400 024 15813.11 71.86 54681.24 88888.00 2008-01-24 10:18:22.900 024 15813.09 71.84 54681.25 88888.00 2008-01-24 10:18:23.400 024 15813.07 71.81 54681.30 88888.00 2008-01-24 10:18:23.900 024 15813.30 71.72 54681.27 88888.00 2008-01-24 10:18:24.400 024 15813.25 71.64 54681.19 88888.00 2008-01-24 10:18:24.900 024 15813.22 71.72 54681.16 88888.00 2008-01-24 10:18:25.400 024 15813.18 71.71 54681.11 88888.00 2008-01-24 10:18:25.900 024 15813.25 71.65 54681.20 88888.00 2008-01-24 10:18:26.400 024 15813.32 71.60 54681.16 88888.00 2008-01-24 10:18:26.900 024 15813.34 71.54 54681.06 88888.00 2008-01-24 10:18:27.400 024 15813.46 71.58 54681.08 88888.00 2008-01-24 10:18:27.900 024 15813.57 71.64 54681.16 88888.00 2008-01-24 10:18:28.400 024 15813.47 71.60 54681.10 88888.00 2008-01-24 10:18:28.900 024 15813.45 71.66 54681.07 88888.00 2008-01-24 10:18:29.400 024 15813.47 71.66 54681.20 88888.00 2008-01-24 10:18:29.900 024 15813.42 71.64 54681.17 88888.00 2008-01-24 10:18:30.400 024 15813.44 71.57 54681.14 88888.00 2008-01-24 10:18:30.900 024 15813.51 71.55 54681.17 88888.00 2008-01-24 10:18:31.400 024 15813.45 71.67 54681.11 88888.00 2008-01-24 10:18:31.900 024 15813.43 71.66 54681.11 88888.00 2008-01-24 10:18:32.400 024 15813.33 71.61 54681.15 88888.00 2008-01-24 10:18:32.900 024 15813.43 71.65 54681.02 88888.00 2008-01-24 10:18:33.400 024 15813.45 71.60 54681.02 88888.00 2008-01-24 10:18:33.900 024 15813.42 71.51 54681.21 88888.00 2008-01-24 10:18:34.400 024 15813.56 71.54 54681.36 88888.00 2008-01-24 10:18:34.900 024 15813.55 71.63 54681.25 88888.00 2008-01-24 10:18:35.400 024 15813.42 71.70 54681.29 88888.00 2008-01-24 10:18:35.900 024 15813.43 71.71 54681.39 88888.00 2008-01-24 10:18:36.400 024 15813.40 71.66 54681.34 88888.00 2008-01-24 10:18:36.900 024 15813.35 71.67 54681.40 88888.00 2008-01-24 10:18:37.400 024 15813.45 71.70 54681.41 88888.00 2008-01-24 10:18:37.900 024 15813.54 71.69 54681.46 88888.00 2008-01-24 10:18:38.400 024 15813.59 71.63 54681.38 88888.00 2008-01-24 10:18:38.900 024 15813.64 71.65 54681.27 88888.00 2008-01-24 10:18:39.400 024 15813.61 71.62 54681.30 88888.00 2008-01-24 10:18:39.900 024 15813.67 71.62 54681.32 88888.00 2008-01-24 10:18:40.400 024 15813.66 71.55 54681.26 88888.00 2008-01-24 10:18:40.900 024 15813.62 71.54 54681.34 88888.00 2008-01-24 10:18:41.400 024 15813.65 71.53 54681.30 88888.00 2008-01-24 10:18:41.900 024 15813.66 71.61 54681.34 88888.00 2008-01-24 10:18:42.400 024 15813.61 71.55 54681.51 88888.00 2008-01-24 10:18:42.900 024 15813.64 71.53 54681.52 88888.00 2008-01-24 10:18:43.400 024 15813.72 71.59 54681.42 88888.00 2008-01-24 10:18:43.900 024 15813.61 71.58 54681.45 88888.00 2008-01-24 10:18:44.400 024 15813.69 71.53 54681.56 88888.00 2008-01-24 10:18:44.900 024 15813.71 71.51 54681.54 88888.00 2008-01-24 10:18:45.400 024 15813.63 71.49 54681.39 88888.00 2008-01-24 10:18:45.900 024 15813.64 71.49 54681.40 88888.00 2008-01-24 10:18:46.400 024 15813.61 71.55 54681.39 88888.00 2008-01-24 10:18:46.900 024 15813.56 71.58 54681.45 88888.00 2008-01-24 10:18:47.400 024 15813.55 71.52 54681.41 88888.00 2008-01-24 10:18:47.900 024 15813.59 71.52 54681.45 88888.00 2008-01-24 10:18:48.400 024 15813.64 71.57 54681.39 88888.00 2008-01-24 10:18:48.900 024 15813.56 71.58 54681.29 88888.00 2008-01-24 10:18:49.400 024 15813.43 71.57 54681.34 88888.00 2008-01-24 10:18:49.900 024 15813.47 71.49 54681.34 88888.00 2008-01-24 10:18:50.400 024 15813.56 71.46 54681.25 88888.00 2008-01-24 10:18:50.900 024 15813.62 71.51 54681.37 88888.00 2008-01-24 10:18:51.400 024 15813.58 71.58 54681.41 88888.00 2008-01-24 10:18:51.900 024 15813.55 71.55 54681.38 88888.00 2008-01-24 10:18:52.400 024 15813.57 71.54 54681.38 88888.00 2008-01-24 10:18:52.900 024 15813.49 71.52 54681.43 88888.00 2008-01-24 10:18:53.400 024 15813.49 71.46 54681.43 88888.00 2008-01-24 10:18:53.900 024 15813.46 71.50 54681.47 88888.00 2008-01-24 10:18:54.400 024 15813.47 71.45 54681.38 88888.00 2008-01-24 10:18:54.900 024 15813.55 71.43 54681.37 88888.00 2008-01-24 10:18:55.400 024 15813.52 71.45 54681.46 88888.00 2008-01-24 10:18:55.900 024 15813.47 71.43 54681.41 88888.00 2008-01-24 10:18:56.400 024 15813.53 71.46 54681.49 88888.00 2008-01-24 10:18:56.900 024 15813.52 71.46 54681.46 88888.00 2008-01-24 10:18:57.400 024 15813.47 71.46 54681.45 88888.00 2008-01-24 10:18:57.900 024 15813.51 71.39 54681.53 88888.00 2008-01-24 10:18:58.400 024 15813.55 71.41 54681.52 88888.00 2008-01-24 10:18:58.900 024 15813.47 71.35 54681.43 88888.00 2008-01-24 10:18:59.400 024 15813.41 71.41 54681.35 88888.00 2008-01-24 10:18:59.900 024 15813.43 71.50 54681.35 88888.00 2008-01-24 10:19:00.400 024 15813.28 71.54 54681.31 88888.00 2008-01-24 10:19:00.900 024 15813.26 71.58 54681.29 88888.00 2008-01-24 10:19:01.400 024 15813.43 71.57 54681.28 88888.00 2008-01-24 10:19:01.900 024 15813.37 71.59 54681.38 88888.00 2008-01-24 10:19:02.400 024 15813.35 71.64 54681.46 88888.00 2008-01-24 10:19:02.900 024 15813.34 71.66 54681.37 88888.00 2008-01-24 10:19:03.400 024 15813.38 71.65 54681.40 88888.00 2008-01-24 10:19:03.900 024 15813.36 71.67 54681.37 88888.00 2008-01-24 10:19:04.400 024 15813.41 71.67 54681.35 88888.00 2008-01-24 10:19:04.900 024 15813.38 71.61 54681.39 88888.00 2008-01-24 10:19:05.400 024 15813.35 71.69 54681.39 88888.00 2008-01-24 10:19:05.900 024 15813.34 71.70 54681.45 88888.00 2008-01-24 10:19:06.400 024 15813.21 71.74 54681.41 88888.00 2008-01-24 10:19:06.900 024 15813.35 71.74 54681.38 88888.00 2008-01-24 10:19:07.400 024 15813.34 71.67 54681.36 88888.00 2008-01-24 10:19:07.900 024 15813.31 71.62 54681.38 88888.00 2008-01-24 10:19:08.400 024 15813.38 71.59 54681.43 88888.00 2008-01-24 10:19:08.900 024 15813.41 71.64 54681.43 88888.00 2008-01-24 10:19:09.400 024 15813.34 71.65 54681.51 88888.00 2008-01-24 10:19:09.900 024 15813.30 71.69 54681.60 88888.00 2008-01-24 10:19:10.400 024 15813.28 71.69 54681.52 88888.00 2008-01-24 10:19:10.900 024 15813.36 71.64 54681.50 88888.00 2008-01-24 10:19:11.400 024 15813.38 71.70 54681.47 88888.00 2008-01-24 10:19:11.900 024 15813.41 71.65 54681.42 88888.00 2008-01-24 10:19:12.400 024 15813.38 71.65 54681.36 88888.00 2008-01-24 10:19:12.900 024 15813.35 71.72 54681.38 88888.00 2008-01-24 10:19:13.400 024 15813.30 71.82 54681.42 88888.00 2008-01-24 10:19:13.900 024 15813.35 71.77 54681.46 88888.00 2008-01-24 10:19:14.400 024 15813.37 71.76 54681.42 88888.00 2008-01-24 10:19:14.900 024 15813.49 71.73 54681.38 88888.00 2008-01-24 10:19:15.400 024 15813.38 71.72 54681.36 88888.00 2008-01-24 10:19:15.900 024 15813.35 71.75 54681.35 88888.00 2008-01-24 10:19:16.400 024 15813.38 71.67 54681.38 88888.00 2008-01-24 10:19:16.900 024 15813.43 71.69 54681.40 88888.00 2008-01-24 10:19:17.400 024 15813.43 71.72 54681.42 88888.00 2008-01-24 10:19:17.900 024 15813.47 71.74 54681.43 88888.00 2008-01-24 10:19:18.400 024 15813.48 71.69 54681.46 88888.00 2008-01-24 10:19:18.900 024 15813.48 71.71 54681.50 88888.00 2008-01-24 10:19:19.400 024 15813.56 71.71 54681.53 88888.00 2008-01-24 10:19:19.900 024 15813.58 71.64 54681.60 88888.00 2008-01-24 10:19:20.400 024 15813.54 71.69 54681.60 88888.00 2008-01-24 10:19:20.900 024 15813.54 71.69 54681.67 88888.00 2008-01-24 10:19:21.400 024 15813.54 71.73 54681.62 88888.00 2008-01-24 10:19:21.900 024 15813.47 71.76 54681.56 88888.00 2008-01-24 10:19:22.400 024 15813.55 71.73 54681.50 88888.00 2008-01-24 10:19:22.900 024 15813.47 71.76 54681.53 88888.00 2008-01-24 10:19:23.400 024 15813.48 71.75 54681.52 88888.00 2008-01-24 10:19:23.900 024 15813.59 71.72 54681.54 88888.00 2008-01-24 10:19:24.400 024 15813.67 71.65 54681.61 88888.00 2008-01-24 10:19:24.900 024 15813.71 71.70 54681.57 88888.00 2008-01-24 10:19:25.400 024 15813.69 71.72 54681.61 88888.00 2008-01-24 10:19:25.900 024 15813.75 71.77 54681.64 88888.00 2008-01-24 10:19:26.400 024 15813.74 71.78 54681.61 88888.00 2008-01-24 10:19:26.900 024 15813.79 71.81 54681.53 88888.00 2008-01-24 10:19:27.400 024 15813.89 71.79 54681.46 88888.00 2008-01-24 10:19:27.900 024 15813.85 71.79 54681.60 88888.00 2008-01-24 10:19:28.400 024 15813.83 71.81 54681.71 88888.00 2008-01-24 10:19:28.900 024 15813.92 71.78 54681.61 88888.00 2008-01-24 10:19:29.400 024 15813.76 71.74 54681.60 88888.00 2008-01-24 10:19:29.900 024 15813.73 71.71 54681.61 88888.00 2008-01-24 10:19:30.400 024 15813.77 71.73 54681.62 88888.00 2008-01-24 10:19:30.900 024 15813.78 71.66 54681.58 88888.00 2008-01-24 10:19:31.400 024 15813.77 71.66 54681.67 88888.00 2008-01-24 10:19:31.900 024 15813.71 71.62 54681.69 88888.00 2008-01-24 10:19:32.400 024 15813.75 71.58 54681.72 88888.00 2008-01-24 10:19:32.900 024 15813.87 71.50 54681.69 88888.00 2008-01-24 10:19:33.400 024 15813.79 71.55 54681.83 88888.00 2008-01-24 10:19:33.900 024 15813.71 71.63 54681.80 88888.00 2008-01-24 10:19:34.400 024 15813.73 71.67 54681.68 88888.00 2008-01-24 10:19:34.900 024 15813.68 71.63 54681.62 88888.00 2008-01-24 10:19:35.400 024 15813.76 71.63 54681.71 88888.00 2008-01-24 10:19:35.900 024 15813.78 71.64 54681.70 88888.00 2008-01-24 10:19:36.400 024 15813.77 71.73 54681.62 88888.00 2008-01-24 10:19:36.900 024 15813.74 71.72 54681.83 88888.00 2008-01-24 10:19:37.400 024 15813.72 71.64 54681.89 88888.00 2008-01-24 10:19:37.900 024 15813.79 71.57 54681.73 88888.00 2008-01-24 10:19:38.400 024 15813.88 71.59 54681.64 88888.00 2008-01-24 10:19:38.900 024 15813.75 71.62 54681.69 88888.00 2008-01-24 10:19:39.400 024 15813.67 71.66 54681.82 88888.00 2008-01-24 10:19:39.900 024 15813.56 71.65 54681.86 88888.00 2008-01-24 10:19:40.400 024 15813.62 71.57 54681.71 88888.00 2008-01-24 10:19:40.900 024 15813.72 71.51 54681.65 88888.00 2008-01-24 10:19:41.400 024 15813.69 71.53 54681.49 88888.00 2008-01-24 10:19:41.900 024 15813.76 71.54 54681.31 88888.00 2008-01-24 10:19:42.400 024 15814.04 71.70 54680.98 88888.00 2008-01-24 10:19:42.900 024 15814.03 71.89 54680.86 88888.00 2008-01-24 10:19:43.400 024 15813.77 71.98 54680.97 88888.00 2008-01-24 10:19:43.900 024 15813.54 71.91 54681.08 88888.00 2008-01-24 10:19:44.400 024 15813.54 71.76 54681.27 88888.00 2008-01-24 10:19:44.900 024 15813.67 71.72 54681.47 88888.00 2008-01-24 10:19:45.400 024 15813.86 71.66 54681.63 88888.00 2008-01-24 10:19:45.900 024 15813.80 71.66 54681.64 88888.00 2008-01-24 10:19:46.400 024 15813.79 71.69 54681.62 88888.00 2008-01-24 10:19:46.900 024 15813.63 71.72 54681.79 88888.00 2008-01-24 10:19:47.400 024 15813.61 71.72 54681.81 88888.00 2008-01-24 10:19:47.900 024 15813.53 71.71 54681.82 88888.00 2008-01-24 10:19:48.400 024 15813.43 71.74 54681.83 88888.00 2008-01-24 10:19:48.900 024 15813.41 71.77 54681.80 88888.00 2008-01-24 10:19:49.400 024 15813.46 71.72 54681.75 88888.00 2008-01-24 10:19:49.900 024 15813.40 71.71 54681.75 88888.00 2008-01-24 10:19:50.400 024 15813.47 71.70 54681.85 88888.00 2008-01-24 10:19:50.900 024 15813.46 71.72 54681.94 88888.00 2008-01-24 10:19:51.400 024 15813.40 71.77 54681.88 88888.00 2008-01-24 10:19:51.900 024 15813.48 71.79 54681.83 88888.00 2008-01-24 10:19:52.400 024 15813.52 71.75 54681.94 88888.00 2008-01-24 10:19:52.900 024 15813.48 71.87 54681.97 88888.00 2008-01-24 10:19:53.400 024 15813.49 71.89 54681.85 88888.00 2008-01-24 10:19:53.900 024 15813.54 71.84 54681.79 88888.00 2008-01-24 10:19:54.400 024 15813.46 71.83 54681.78 88888.00 2008-01-24 10:19:54.900 024 15813.55 71.79 54681.82 88888.00 2008-01-24 10:19:55.400 024 15813.55 71.73 54681.80 88888.00 2008-01-24 10:19:55.900 024 15813.46 71.73 54681.90 88888.00 2008-01-24 10:19:56.400 024 15813.45 71.84 54681.97 88888.00 2008-01-24 10:19:56.900 024 15813.54 71.84 54681.92 88888.00 2008-01-24 10:19:57.400 024 15813.62 71.81 54681.84 88888.00 2008-01-24 10:19:57.900 024 15813.66 71.76 54681.92 88888.00 2008-01-24 10:19:58.400 024 15813.73 71.82 54681.88 88888.00 2008-01-24 10:19:58.900 024 15813.76 71.83 54681.90 88888.00 2008-01-24 10:19:59.400 024 15813.76 71.81 54681.90 88888.00 2008-01-24 10:19:59.900 024 15813.74 71.91 54681.82 88888.00 2008-01-24 10:20:00.400 024 15813.64 71.98 54681.80 88888.00 2008-01-24 10:20:00.900 024 15813.67 72.03 54681.81 88888.00 2008-01-24 10:20:01.400 024 15813.71 72.01 54681.85 88888.00 2008-01-24 10:20:01.900 024 15813.67 71.97 54681.83 88888.00 2008-01-24 10:20:02.400 024 15813.73 72.02 54681.75 88888.00 2008-01-24 10:20:02.900 024 15813.78 72.10 54681.73 88888.00 2008-01-24 10:20:03.400 024 15813.75 72.13 54681.75 88888.00 2008-01-24 10:20:03.900 024 15813.64 72.08 54681.67 88888.00 2008-01-24 10:20:04.400 024 15813.68 72.00 54681.71 88888.00 2008-01-24 10:20:04.900 024 15813.69 72.06 54681.86 88888.00 2008-01-24 10:20:05.400 024 15813.65 72.10 54681.92 88888.00 2008-01-24 10:20:05.900 024 15813.71 72.09 54681.94 88888.00 2008-01-24 10:20:06.400 024 15813.77 72.09 54681.92 88888.00 2008-01-24 10:20:06.900 024 15813.88 72.09 54681.95 88888.00 2008-01-24 10:20:07.400 024 15813.93 72.10 54681.89 88888.00 2008-01-24 10:20:07.900 024 15813.87 72.15 54681.82 88888.00 2008-01-24 10:20:08.400 024 15813.87 72.15 54681.82 88888.00 2008-01-24 10:20:08.900 024 15813.96 72.13 54681.83 88888.00 2008-01-24 10:20:09.397 024 15814.06 72.08 54681.84 88888.00 2008-01-24 10:20:09.907 024 15814.03 72.08 54681.85 88888.00 2008-01-24 10:20:10.407 024 15813.96 72.03 54681.82 88888.00 2008-01-24 10:20:10.907 024 15813.96 72.03 54681.78 88888.00 2008-01-24 10:20:11.407 024 15813.93 72.01 54681.79 88888.00 2008-01-24 10:20:11.907 024 15813.88 72.04 54681.80 88888.00 2008-01-24 10:20:12.407 024 15813.85 72.14 54681.81 88888.00 2008-01-24 10:20:12.907 024 15813.86 72.20 54681.79 88888.00 2008-01-24 10:20:13.407 024 15813.80 72.21 54681.75 88888.00 2008-01-24 10:20:13.907 024 15813.79 72.18 54681.81 88888.00 2008-01-24 10:20:14.407 024 15813.88 72.16 54681.85 88888.00 2008-01-24 10:20:14.907 024 15813.82 72.20 54681.88 88888.00 2008-01-24 10:20:15.407 024 15813.80 72.21 54681.89 88888.00 2008-01-24 10:20:15.907 024 15813.73 72.23 54681.90 88888.00 2008-01-24 10:20:16.407 024 15813.77 72.25 54681.79 88888.00 2008-01-24 10:20:16.907 024 15813.89 72.24 54681.69 88888.00 2008-01-24 10:20:17.407 024 15813.88 72.24 54681.70 88888.00 2008-01-24 10:20:17.907 024 15813.93 72.26 54681.73 88888.00 2008-01-24 10:20:18.407 024 15813.93 72.24 54681.69 88888.00 2008-01-24 10:20:18.907 024 15813.86 72.25 54681.75 88888.00 2008-01-24 10:20:19.407 024 15813.85 72.25 54681.73 88888.00 2008-01-24 10:20:19.907 024 15813.88 72.27 54681.73 88888.00 2008-01-24 10:20:20.407 024 15813.90 72.27 54681.86 88888.00 2008-01-24 10:20:20.907 024 15813.92 72.26 54681.94 88888.00 2008-01-24 10:20:21.407 024 15814.06 72.32 54682.02 88888.00 2008-01-24 10:20:21.907 024 15814.00 72.47 54682.06 88888.00 2008-01-24 10:20:22.407 024 15814.00 72.55 54682.06 88888.00 2008-01-24 10:20:22.907 024 15814.05 72.46 54682.04 88888.00 2008-01-24 10:20:23.407 024 15814.04 72.38 54682.08 88888.00 2008-01-24 10:20:23.907 024 15814.04 72.41 54682.10 88888.00 2008-01-24 10:20:24.407 024 15814.05 72.36 54682.05 88888.00 2008-01-24 10:20:24.907 024 15814.06 72.35 54682.05 88888.00 2008-01-24 10:20:25.407 024 15813.94 72.33 54681.93 88888.00 2008-01-24 10:20:25.907 024 15813.92 72.41 54681.99 88888.00 2008-01-24 10:20:26.407 024 15813.97 72.45 54682.11 88888.00 2008-01-24 10:20:26.907 024 15814.05 72.45 54682.06 88888.00 2008-01-24 10:20:27.407 024 15814.05 72.39 54681.99 88888.00 2008-01-24 10:20:27.907 024 15813.97 72.45 54681.91 88888.00 2008-01-24 10:20:28.407 024 15813.95 72.43 54682.04 88888.00 2008-01-24 10:20:28.907 024 15814.07 72.43 54681.96 88888.00 2008-01-24 10:20:29.407 024 15814.08 72.48 54681.95 88888.00 2008-01-24 10:20:29.907 024 15814.11 72.55 54681.99 88888.00 2008-01-24 10:20:30.407 024 15814.17 72.50 54682.00 88888.00 2008-01-24 10:20:30.907 024 15814.18 72.48 54681.97 88888.00 2008-01-24 10:20:31.407 024 15814.09 72.56 54681.96 88888.00 2008-01-24 10:20:31.907 024 15814.17 72.55 54681.99 88888.00 2008-01-24 10:20:32.407 024 15814.16 72.57 54682.17 88888.00 2008-01-24 10:20:32.907 024 15814.13 72.59 54682.21 88888.00 2008-01-24 10:20:33.407 024 15814.17 72.57 54682.14 88888.00 2008-01-24 10:20:33.907 024 15814.31 72.56 54682.10 88888.00 2008-01-24 10:20:34.407 024 15814.34 72.66 54682.11 88888.00 2008-01-24 10:20:34.907 024 15814.33 72.74 54682.16 88888.00 2008-01-24 10:20:35.407 024 15814.24 72.75 54682.20 88888.00 2008-01-24 10:20:35.907 024 15814.29 72.72 54682.24 88888.00 2008-01-24 10:20:36.407 024 15814.17 72.64 54682.29 88888.00 2008-01-24 10:20:36.907 024 15814.13 72.63 54682.32 88888.00 2008-01-24 10:20:37.407 024 15814.23 72.63 54682.20 88888.00 2008-01-24 10:20:37.907 024 15814.25 72.66 54682.05 88888.00 2008-01-24 10:20:38.407 024 15814.19 72.66 54682.02 88888.00 2008-01-24 10:20:38.907 024 15814.23 72.75 54681.95 88888.00 2008-01-24 10:20:39.407 024 15814.33 72.82 54682.02 88888.00 2008-01-24 10:20:39.907 024 15814.16 72.70 54682.08 88888.00 2008-01-24 10:20:40.407 024 15814.09 72.68 54682.10 88888.00 2008-01-24 10:20:40.907 024 15814.07 72.72 54682.07 88888.00 2008-01-24 10:20:41.407 024 15814.14 72.66 54682.21 88888.00 2008-01-24 10:20:41.907 024 15814.17 72.64 54682.17 88888.00 2008-01-24 10:20:42.407 024 15814.19 72.63 54682.02 88888.00 2008-01-24 10:20:42.907 024 15814.13 72.58 54681.95 88888.00 2008-01-24 10:20:43.407 024 15814.13 72.63 54681.96 88888.00 2008-01-24 10:20:43.907 024 15814.23 72.70 54681.89 88888.00 2008-01-24 10:20:44.407 024 15814.29 72.78 54681.83 88888.00 2008-01-24 10:20:44.907 024 15814.23 72.82 54681.99 88888.00 2008-01-24 10:20:45.407 024 15814.14 72.84 54682.08 88888.00 2008-01-24 10:20:45.907 024 15814.20 72.83 54682.05 88888.00 2008-01-24 10:20:46.407 024 15814.25 72.87 54682.04 88888.00 2008-01-24 10:20:46.907 024 15814.26 72.85 54682.02 88888.00 2008-01-24 10:20:47.407 024 15814.25 72.85 54681.94 88888.00 2008-01-24 10:20:47.907 024 15814.17 72.84 54681.95 88888.00 2008-01-24 10:20:48.407 024 15814.17 72.81 54682.02 88888.00 2008-01-24 10:20:48.907 024 15814.20 72.81 54682.08 88888.00 2008-01-24 10:20:49.407 024 15814.28 72.84 54682.03 88888.00 2008-01-24 10:20:49.907 024 15814.29 72.88 54682.02 88888.00 2008-01-24 10:20:50.407 024 15814.34 72.94 54682.08 88888.00 2008-01-24 10:20:50.907 024 15814.52 72.95 54682.07 88888.00 2008-01-24 10:20:51.407 024 15814.54 73.02 54682.07 88888.00 2008-01-24 10:20:51.907 024 15814.58 73.11 54682.04 88888.00 2008-01-24 10:20:52.407 024 15814.58 73.13 54682.01 88888.00 2008-01-24 10:20:52.907 024 15814.54 73.08 54682.14 88888.00 2008-01-24 10:20:53.407 024 15814.47 73.11 54682.31 88888.00 2008-01-24 10:20:53.907 024 15814.47 73.11 54682.26 88888.00 2008-01-24 10:20:54.407 024 15814.51 73.09 54682.23 88888.00 2008-01-24 10:20:54.907 024 15814.55 73.07 54682.11 88888.00 2008-01-24 10:20:55.407 024 15814.42 73.09 54682.10 88888.00 2008-01-24 10:20:55.907 024 15814.30 73.14 54682.22 88888.00 2008-01-24 10:20:56.407 024 15814.33 73.12 54682.17 88888.00 2008-01-24 10:20:56.907 024 15814.44 73.11 54682.03 88888.00 2008-01-24 10:20:57.407 024 15814.44 73.08 54681.99 88888.00 2008-01-24 10:20:57.907 024 15814.37 73.13 54682.01 88888.00 2008-01-24 10:20:58.407 024 15814.40 73.17 54682.06 88888.00 2008-01-24 10:20:58.907 024 15814.36 73.18 54682.13 88888.00 2008-01-24 10:20:59.407 024 15814.41 73.18 54682.02 88888.00 2008-01-24 10:20:59.907 024 15814.50 73.21 54681.99 88888.00 2008-01-24 10:21:00.407 024 15814.41 73.23 54682.11 88888.00 2008-01-24 10:21:00.907 024 15814.42 73.29 54682.26 88888.00 2008-01-24 10:21:01.407 024 15814.45 73.31 54682.21 88888.00 2008-01-24 10:21:01.907 024 15814.51 73.27 54682.08 88888.00 2008-01-24 10:21:02.407 024 15814.37 73.32 54682.28 88888.00 2008-01-24 10:21:02.907 024 15814.38 73.32 54682.49 88888.00 2008-01-24 10:21:03.407 024 15814.37 73.38 54682.45 88888.00 2008-01-24 10:21:03.907 024 15814.44 73.40 54682.55 88888.00 2008-01-24 10:21:04.407 024 15814.45 73.42 54682.53 88888.00 2008-01-24 10:21:04.907 024 15814.47 73.37 54682.32 88888.00 2008-01-24 10:21:05.407 024 15814.42 73.46 54682.13 88888.00 2008-01-24 10:21:05.907 024 15814.51 73.45 54682.07 88888.00 2008-01-24 10:21:06.407 024 15814.54 73.47 54682.13 88888.00 2008-01-24 10:21:06.907 024 15814.55 73.46 54682.17 88888.00 2008-01-24 10:21:07.407 024 15814.55 73.42 54682.23 88888.00 2008-01-24 10:21:07.907 024 15814.67 73.48 54682.31 88888.00 2008-01-24 10:21:08.407 024 15814.60 73.44 54682.32 88888.00 2008-01-24 10:21:08.907 024 15814.67 73.45 54682.32 88888.00 2008-01-24 10:21:09.407 024 15814.64 73.46 54682.31 88888.00 2008-01-24 10:21:09.907 024 15814.66 73.45 54682.16 88888.00 2008-01-24 10:21:10.407 024 15814.78 73.46 54682.12 88888.00 2008-01-24 10:21:10.907 024 15814.69 73.49 54682.07 88888.00 2008-01-24 10:21:11.407 024 15814.60 73.43 54682.14 88888.00 2008-01-24 10:21:11.907 024 15814.65 73.46 54682.07 88888.00 2008-01-24 10:21:12.407 024 15814.69 73.46 54682.05 88888.00 2008-01-24 10:21:12.907 024 15814.75 73.43 54682.15 88888.00 2008-01-24 10:21:13.407 024 15814.67 73.47 54682.04 88888.00 2008-01-24 10:21:13.907 024 15814.64 73.55 54681.94 88888.00 2008-01-24 10:21:14.407 024 15814.67 73.57 54681.99 88888.00 2008-01-24 10:21:14.907 024 15814.50 73.57 54682.10 88888.00 2008-01-24 10:21:15.407 024 15814.54 73.49 54682.17 88888.00 2008-01-24 10:21:15.907 024 15814.65 73.49 54682.17 88888.00 2008-01-24 10:21:16.407 024 15814.60 73.47 54682.18 88888.00 2008-01-24 10:21:16.907 024 15814.45 73.47 54682.16 88888.00 2008-01-24 10:21:17.407 024 15814.56 73.45 54682.11 88888.00 2008-01-24 10:21:17.907 024 15814.71 73.46 54682.18 88888.00 2008-01-24 10:21:18.407 024 15814.71 73.48 54682.10 88888.00 2008-01-24 10:21:18.907 024 15814.65 73.51 54682.06 88888.00 2008-01-24 10:21:19.407 024 15814.69 73.51 54682.08 88888.00 2008-01-24 10:21:19.907 024 15814.71 73.50 54682.20 88888.00 2008-01-24 10:21:20.407 024 15814.71 73.57 54682.10 88888.00 2008-01-24 10:21:20.907 024 15814.62 73.63 54682.07 88888.00 2008-01-24 10:21:21.407 024 15814.59 73.56 54682.11 88888.00 2008-01-24 10:21:21.907 024 15814.62 73.55 54682.18 88888.00 2008-01-24 10:21:22.407 024 15814.69 73.61 54682.14 88888.00 2008-01-24 10:21:22.907 024 15814.75 73.63 54682.13 88888.00 2008-01-24 10:21:23.407 024 15814.67 73.60 54682.13 88888.00 2008-01-24 10:21:23.907 024 15814.61 73.57 54682.14 88888.00 2008-01-24 10:21:24.407 024 15814.64 73.58 54682.14 88888.00 2008-01-24 10:21:24.907 024 15814.73 73.60 54682.13 88888.00 2008-01-24 10:21:25.407 024 15814.70 73.59 54682.18 88888.00 2008-01-24 10:21:25.907 024 15814.76 73.59 54682.21 88888.00 2008-01-24 10:21:26.407 024 15814.76 73.56 54682.11 88888.00 2008-01-24 10:21:26.907 024 15814.73 73.66 54682.14 88888.00 2008-01-24 10:21:27.407 024 15814.71 73.66 54682.22 88888.00 2008-01-24 10:21:27.907 024 15814.85 73.67 54682.13 88888.00 2008-01-24 10:21:28.407 024 15814.87 73.70 54682.18 88888.00 2008-01-24 10:21:28.907 024 15814.82 73.69 54682.23 88888.00 2008-01-24 10:21:29.407 024 15814.80 73.70 54682.21 88888.00 2008-01-24 10:21:29.907 024 15814.77 73.64 54682.22 88888.00 2008-01-24 10:21:30.407 024 15814.80 73.60 54682.22 88888.00 2008-01-24 10:21:30.907 024 15814.78 73.62 54682.16 88888.00 2008-01-24 10:21:31.407 024 15814.87 73.67 54682.16 88888.00 2008-01-24 10:21:31.907 024 15814.85 73.68 54682.18 88888.00 2008-01-24 10:21:32.407 024 15814.78 73.71 54682.18 88888.00 2008-01-24 10:21:32.907 024 15814.86 73.71 54682.15 88888.00 2008-01-24 10:21:33.407 024 15814.78 73.67 54682.15 88888.00 2008-01-24 10:21:33.907 024 15814.80 73.66 54682.20 88888.00 2008-01-24 10:21:34.407 024 15814.85 73.70 54682.35 88888.00 2008-01-24 10:21:34.907 024 15814.78 73.72 54682.39 88888.00 2008-01-24 10:21:35.407 024 15814.88 73.80 54682.35 88888.00 2008-01-24 10:21:35.907 024 15814.91 73.89 54682.24 88888.00 2008-01-24 10:21:36.407 024 15814.85 73.84 54682.24 88888.00 2008-01-24 10:21:36.907 024 15814.80 73.72 54682.27 88888.00 2008-01-24 10:21:37.407 024 15814.78 73.67 54682.28 88888.00 2008-01-24 10:21:37.907 024 15814.85 73.70 54682.34 88888.00 2008-01-24 10:21:38.407 024 15814.82 73.72 54682.28 88888.00 2008-01-24 10:21:38.907 024 15814.87 73.73 54682.26 88888.00 2008-01-24 10:21:39.407 024 15814.98 73.76 54682.20 88888.00 2008-01-24 10:21:39.907 024 15814.96 73.79 54682.22 88888.00 2008-01-24 10:21:40.407 024 15814.97 73.81 54682.16 88888.00 2008-01-24 10:21:40.907 024 15814.99 73.81 54682.29 88888.00 2008-01-24 10:21:41.407 024 15814.96 73.80 54682.27 88888.00 2008-01-24 10:21:41.907 024 15814.92 73.73 54682.24 88888.00 2008-01-24 10:21:42.407 024 15814.98 73.69 54682.23 88888.00 2008-01-24 10:21:42.907 024 15815.00 73.74 54682.27 88888.00 2008-01-24 10:21:43.407 024 15814.86 73.66 54682.26 88888.00 2008-01-24 10:21:43.907 024 15814.80 73.74 54682.24 88888.00 2008-01-24 10:21:44.407 024 15814.83 73.74 54682.31 88888.00 2008-01-24 10:21:44.907 024 15814.78 73.79 54682.28 88888.00 2008-01-24 10:21:45.407 024 15814.87 73.77 54682.21 88888.00 2008-01-24 10:21:45.907 024 15814.77 73.74 54682.32 88888.00 2008-01-24 10:21:46.407 024 15814.69 73.83 54682.34 88888.00 2008-01-24 10:21:46.907 024 15814.77 73.86 54682.32 88888.00 2008-01-24 10:21:47.407 024 15814.88 73.87 54682.28 88888.00 2008-01-24 10:21:47.907 024 15814.89 73.82 54682.26 88888.00 2008-01-24 10:21:48.407 024 15814.78 73.81 54682.28 88888.00 2008-01-24 10:21:48.907 024 15814.81 73.81 54682.38 88888.00 2008-01-24 10:21:49.407 024 15814.83 73.80 54682.29 88888.00 2008-01-24 10:21:49.907 024 15814.67 73.84 54682.29 88888.00 2008-01-24 10:21:50.407 024 15814.87 73.83 54682.39 88888.00 2008-01-24 10:21:50.907 024 15814.95 73.77 54682.35 88888.00 2008-01-24 10:21:51.407 024 15814.89 73.76 54682.44 88888.00 2008-01-24 10:21:51.907 024 15814.85 73.80 54682.38 88888.00 2008-01-24 10:21:52.407 024 15814.86 73.84 54682.44 88888.00 2008-01-24 10:21:52.907 024 15814.75 73.84 54682.58 88888.00 2008-01-24 10:21:53.407 024 15814.73 73.80 54682.68 88888.00 2008-01-24 10:21:53.907 024 15814.76 73.76 54682.58 88888.00 2008-01-24 10:21:54.407 024 15814.79 73.72 54682.47 88888.00 2008-01-24 10:21:54.907 024 15814.89 73.73 54682.45 88888.00 2008-01-24 10:21:55.407 024 15814.92 73.69 54682.51 88888.00 2008-01-24 10:21:55.907 024 15815.00 73.68 54682.58 88888.00 2008-01-24 10:21:56.407 024 15815.07 73.72 54682.64 88888.00 2008-01-24 10:21:56.907 024 15815.06 73.74 54682.72 88888.00 2008-01-24 10:21:57.407 024 15814.97 73.69 54682.69 88888.00 2008-01-24 10:21:57.907 024 15815.00 73.66 54682.56 88888.00 2008-01-24 10:21:58.407 024 15815.00 73.68 54682.67 88888.00 2008-01-24 10:21:58.907 024 15815.03 73.61 54682.75 88888.00 2008-01-24 10:21:59.407 024 15815.03 73.63 54682.71 88888.00 2008-01-24 10:21:59.907 024 15814.95 73.63 54682.72 88888.00 2008-01-24 10:22:00.407 024 15814.88 73.73 54682.56 88888.00 2008-01-24 10:22:00.907 024 15814.96 73.71 54682.68 88888.00 2008-01-24 10:22:01.407 024 15815.01 73.74 54682.70 88888.00 2008-01-24 10:22:01.907 024 15814.89 73.77 54682.64 88888.00 2008-01-24 10:22:02.407 024 15814.87 73.72 54682.64 88888.00 2008-01-24 10:22:02.907 024 15814.95 73.72 54682.72 88888.00 2008-01-24 10:22:03.407 024 15815.09 73.72 54682.74 88888.00 2008-01-24 10:22:03.907 024 15815.17 73.75 54682.65 88888.00 2008-01-24 10:22:04.407 024 15815.14 73.81 54682.75 88888.00 2008-01-24 10:22:04.907 024 15815.16 73.79 54682.80 88888.00 2008-01-24 10:22:05.407 024 15815.16 73.82 54682.68 88888.00 2008-01-24 10:22:05.907 024 15815.06 73.88 54682.60 88888.00 2008-01-24 10:22:06.407 024 15815.04 73.87 54682.62 88888.00 2008-01-24 10:22:06.907 024 15815.00 73.76 54682.78 88888.00 2008-01-24 10:22:07.407 024 15815.01 73.69 54682.75 88888.00 2008-01-24 10:22:07.907 024 15815.09 73.70 54682.85 88888.00 2008-01-24 10:22:08.407 024 15815.07 73.75 54682.80 88888.00 2008-01-24 10:22:08.907 024 15814.99 73.80 54682.74 88888.00 2008-01-24 10:22:09.407 024 15815.03 73.79 54682.71 88888.00 2008-01-24 10:22:09.907 024 15815.04 73.85 54682.70 88888.00 2008-01-24 10:22:10.407 024 15814.98 73.82 54682.83 88888.00 2008-01-24 10:22:10.907 024 15814.97 73.79 54682.85 88888.00 2008-01-24 10:22:11.407 024 15815.07 73.77 54682.80 88888.00 2008-01-24 10:22:11.907 024 15815.00 73.72 54682.86 88888.00 2008-01-24 10:22:12.407 024 15815.06 73.69 54682.91 88888.00 2008-01-24 10:22:12.907 024 15815.11 73.68 54682.86 88888.00 2008-01-24 10:22:13.407 024 15815.23 73.61 54682.74 88888.00 2008-01-24 10:22:13.907 024 15815.18 73.64 54682.88 88888.00 2008-01-24 10:22:14.407 024 15815.13 73.66 54683.01 88888.00 2008-01-24 10:22:14.907 024 15815.26 73.62 54682.94 88888.00 2008-01-24 10:22:15.407 024 15815.28 73.73 54682.89 88888.00 2008-01-24 10:22:15.907 024 15815.16 73.82 54683.00 88888.00 2008-01-24 10:22:16.407 024 15815.18 73.79 54682.97 88888.00 2008-01-24 10:22:16.907 024 15815.19 73.72 54682.97 88888.00 2008-01-24 10:22:17.407 024 15815.13 73.68 54683.02 88888.00 2008-01-24 10:22:17.907 024 15815.17 73.69 54683.01 88888.00 2008-01-24 10:22:18.407 024 15815.27 73.77 54683.00 88888.00 2008-01-24 10:22:18.907 024 15815.17 73.75 54683.03 88888.00 2008-01-24 10:22:19.407 024 15815.16 73.81 54683.08 88888.00 2008-01-24 10:22:19.907 024 15815.23 73.83 54683.04 88888.00 2008-01-24 10:22:20.407 024 15815.21 73.81 54683.09 88888.00 2008-01-24 10:22:20.907 024 15815.27 73.77 54683.00 88888.00 2008-01-24 10:22:21.407 024 15815.23 73.79 54683.01 88888.00 2008-01-24 10:22:21.907 024 15815.18 73.76 54682.87 88888.00 2008-01-24 10:22:22.407 024 15815.19 73.73 54682.90 88888.00 2008-01-24 10:22:22.907 024 15815.20 73.73 54683.04 88888.00 2008-01-24 10:22:23.407 024 15815.11 73.86 54683.14 88888.00 2008-01-24 10:22:23.907 024 15815.18 73.81 54683.14 88888.00 2008-01-24 10:22:24.407 024 15815.21 73.84 54683.08 88888.00 2008-01-24 10:22:24.907 024 15815.18 73.83 54683.10 88888.00 2008-01-24 10:22:25.407 024 15815.16 73.74 54683.09 88888.00 2008-01-24 10:22:25.907 024 15815.26 73.72 54683.25 88888.00 2008-01-24 10:22:26.407 024 15815.23 73.80 54683.31 88888.00 2008-01-24 10:22:26.907 024 15815.19 73.81 54683.25 88888.00 2008-01-24 10:22:27.407 024 15815.24 73.89 54683.15 88888.00 2008-01-24 10:22:27.907 024 15815.24 73.89 54683.24 88888.00 2008-01-24 10:22:28.407 024 15815.29 73.87 54683.39 88888.00 2008-01-24 10:22:28.907 024 15815.28 73.87 54683.42 88888.00 2008-01-24 10:22:29.407 024 15815.24 73.80 54683.33 88888.00 2008-01-24 10:22:29.907 024 15815.19 73.81 54683.25 88888.00 2008-01-24 10:22:30.407 024 15815.13 73.87 54683.13 88888.00 2008-01-24 10:22:30.907 024 15815.16 73.89 54683.08 88888.00 2008-01-24 10:22:31.407 024 15815.20 73.92 54683.15 88888.00 2008-01-24 10:22:31.907 024 15815.20 73.91 54683.21 88888.00 2008-01-24 10:22:32.407 024 15815.23 73.96 54683.29 88888.00 2008-01-24 10:22:32.907 024 15815.24 73.99 54683.36 88888.00 2008-01-24 10:22:33.407 024 15815.22 73.98 54683.26 88888.00 2008-01-24 10:22:33.907 024 15815.26 73.88 54683.41 88888.00 2008-01-24 10:22:34.407 024 15815.31 73.86 54683.40 88888.00 2008-01-24 10:22:34.907 024 15815.42 73.89 54683.28 88888.00 2008-01-24 10:22:35.407 024 15815.34 73.91 54683.24 88888.00 2008-01-24 10:22:35.907 024 15815.31 73.91 54683.29 88888.00 2008-01-24 10:22:36.407 024 15815.35 73.85 54683.25 88888.00 2008-01-24 10:22:36.907 024 15815.45 73.92 54683.30 88888.00 2008-01-24 10:22:37.407 024 15815.44 73.88 54683.37 88888.00 2008-01-24 10:22:37.907 024 15815.47 73.91 54683.43 88888.00 2008-01-24 10:22:38.407 024 15815.44 73.91 54683.43 88888.00 2008-01-24 10:22:38.907 024 15815.40 73.91 54683.45 88888.00 2008-01-24 10:22:39.407 024 15815.43 73.85 54683.43 88888.00 2008-01-24 10:22:39.907 024 15815.51 73.86 54683.42 88888.00 2008-01-24 10:22:40.407 024 15815.59 73.86 54683.40 88888.00 2008-01-24 10:22:40.907 024 15815.61 73.81 54683.40 88888.00 2008-01-24 10:22:41.407 024 15815.69 73.80 54683.31 88888.00 2008-01-24 10:22:41.907 024 15815.69 73.87 54683.29 88888.00 2008-01-24 10:22:42.407 024 15815.54 73.88 54683.35 88888.00 2008-01-24 10:22:42.907 024 15815.51 73.85 54683.35 88888.00 2008-01-24 10:22:43.407 024 15815.50 73.84 54683.54 88888.00 2008-01-24 10:22:43.907 024 15815.48 73.87 54683.56 88888.00 2008-01-24 10:22:44.407 024 15815.53 73.86 54683.60 88888.00 2008-01-24 10:22:44.907 024 15815.64 73.94 54683.56 88888.00 2008-01-24 10:22:45.407 024 15815.68 73.91 54683.63 88888.00 2008-01-24 10:22:45.907 024 15815.57 73.88 54683.63 88888.00 2008-01-24 10:22:46.407 024 15815.57 73.88 54683.37 88888.00 2008-01-24 10:22:46.907 024 15815.66 73.83 54683.37 88888.00 2008-01-24 10:22:47.407 024 15815.61 73.88 54683.48 88888.00 2008-01-24 10:22:47.907 024 15815.55 73.94 54683.44 88888.00 2008-01-24 10:22:48.407 024 15815.60 73.91 54683.43 88888.00 2008-01-24 10:22:48.907 024 15815.59 73.85 54683.56 88888.00 2008-01-24 10:22:49.407 024 15815.61 73.89 54683.41 88888.00 2008-01-24 10:22:49.907 024 15815.69 73.89 54683.53 88888.00 2008-01-24 10:22:50.407 024 15815.69 73.89 54683.58 88888.00 2008-01-24 10:22:50.907 024 15815.61 73.97 54683.62 88888.00 2008-01-24 10:22:51.407 024 15815.54 73.97 54683.61 88888.00 2008-01-24 10:22:51.907 024 15815.53 73.96 54683.67 88888.00 2008-01-24 10:22:52.407 024 15815.60 73.95 54683.65 88888.00 2008-01-24 10:22:52.907 024 15815.53 73.97 54683.66 88888.00 2008-01-24 10:22:53.407 024 15815.51 73.98 54683.76 88888.00 2008-01-24 10:22:53.907 024 15815.50 73.96 54683.77 88888.00 2008-01-24 10:22:54.407 024 15815.48 73.98 54683.94 88888.00 2008-01-24 10:22:54.907 024 15815.58 73.96 54683.91 88888.00 2008-01-24 10:22:55.407 024 15815.55 73.95 54683.87 88888.00 2008-01-24 10:22:55.907 024 15815.45 73.93 54683.80 88888.00 2008-01-24 10:22:56.407 024 15815.49 73.89 54683.87 88888.00 2008-01-24 10:22:56.907 024 15815.50 73.92 54684.03 88888.00 2008-01-24 10:22:57.407 024 15815.55 73.93 54683.95 88888.00 2008-01-24 10:22:57.907 024 15815.62 73.85 54683.94 88888.00 2008-01-24 10:22:58.407 024 15815.72 73.87 54683.93 88888.00 2008-01-24 10:22:58.907 024 15815.64 73.89 54683.84 88888.00 2008-01-24 10:22:59.407 024 15815.63 73.98 54683.79 88888.00 2008-01-24 10:22:59.907 024 15815.59 74.01 54683.90 88888.00 2008-01-24 10:23:00.407 024 15815.51 73.98 54683.82 88888.00 2008-01-24 10:23:00.907 024 15815.55 73.96 54683.90 88888.00 2008-01-24 10:23:01.407 024 15815.62 74.01 54683.90 88888.00 2008-01-24 10:23:01.907 024 15815.63 74.05 54683.90 88888.00 2008-01-24 10:23:02.407 024 15815.65 74.10 54683.87 88888.00 2008-01-24 10:23:02.907 024 15815.70 74.06 54683.87 88888.00 2008-01-24 10:23:03.407 024 15815.61 73.98 54683.87 88888.00 2008-01-24 10:23:03.907 024 15815.65 74.01 54683.71 88888.00 2008-01-24 10:23:04.407 024 15815.61 74.01 54683.85 88888.00 2008-01-24 10:23:04.907 024 15815.59 73.94 54683.94 88888.00 2008-01-24 10:23:05.407 024 15815.55 73.98 54683.78 88888.00 2008-01-24 10:23:05.907 024 15815.60 73.96 54683.71 88888.00 2008-01-24 10:23:06.407 024 15815.66 74.00 54683.72 88888.00 2008-01-24 10:23:06.907 024 15815.68 73.98 54683.71 88888.00 2008-01-24 10:23:07.407 024 15815.65 73.98 54683.64 88888.00 2008-01-24 10:23:07.907 024 15815.64 73.93 54683.55 88888.00 2008-01-24 10:23:08.407 024 15815.75 73.98 54683.55 88888.00 2008-01-24 10:23:08.907 024 15815.76 73.88 54683.63 88888.00 2008-01-24 10:23:09.407 024 15815.74 73.86 54683.52 88888.00 2008-01-24 10:23:09.907 024 15815.65 73.94 54683.52 88888.00 2008-01-24 10:23:10.407 024 15815.68 73.93 54683.55 88888.00 2008-01-24 10:23:10.907 024 15815.70 73.96 54683.61 88888.00 2008-01-24 10:23:11.407 024 15815.78 73.97 54683.67 88888.00 2008-01-24 10:23:11.907 024 15815.60 73.99 54683.71 88888.00 2008-01-24 10:23:12.407 024 15815.55 73.98 54683.71 88888.00 2008-01-24 10:23:12.907 024 15815.63 74.01 54683.68 88888.00 2008-01-24 10:23:13.407 024 15815.70 73.96 54683.88 88888.00 2008-01-24 10:23:13.907 024 15815.71 73.97 54683.79 88888.00 2008-01-24 10:23:14.407 024 15815.83 74.03 54683.72 88888.00 2008-01-24 10:23:14.907 024 15815.79 73.98 54683.73 88888.00 2008-01-24 10:23:15.407 024 15815.65 73.93 54683.86 88888.00 2008-01-24 10:23:15.907 024 15815.70 73.93 54683.88 88888.00 2008-01-24 10:23:16.407 024 15815.72 73.89 54683.88 88888.00 2008-01-24 10:23:16.907 024 15815.82 73.88 54683.86 88888.00 2008-01-24 10:23:17.407 024 15815.72 73.91 54683.90 88888.00 2008-01-24 10:23:17.907 024 15815.78 73.93 54683.82 88888.00 2008-01-24 10:23:18.407 024 15815.76 73.95 54683.72 88888.00 2008-01-24 10:23:18.907 024 15815.76 73.95 54683.76 88888.00 2008-01-24 10:23:19.407 024 15815.68 73.95 54683.77 88888.00 2008-01-24 10:23:19.907 024 15815.83 73.98 54683.68 88888.00 2008-01-24 10:23:20.407 024 15815.79 73.96 54683.68 88888.00 2008-01-24 10:23:20.907 024 15815.81 73.86 54683.66 88888.00 2008-01-24 10:23:21.407 024 15815.79 73.82 54683.74 88888.00 2008-01-24 10:23:21.907 024 15815.86 73.87 54683.73 88888.00 2008-01-24 10:23:22.407 024 15815.94 73.86 54683.75 88888.00 2008-01-24 10:23:22.907 024 15815.75 73.83 54683.84 88888.00 2008-01-24 10:23:23.407 024 15815.65 73.82 54683.78 88888.00 2008-01-24 10:23:23.907 024 15815.66 73.86 54683.78 88888.00 2008-01-24 10:23:24.407 024 15815.75 73.91 54683.87 88888.00 2008-01-24 10:23:24.907 024 15815.69 73.91 54683.69 88888.00 2008-01-24 10:23:25.407 024 15815.69 73.92 54683.67 88888.00 2008-01-24 10:23:25.907 024 15815.63 73.94 54683.72 88888.00 2008-01-24 10:23:26.407 024 15815.57 73.92 54683.84 88888.00 2008-01-24 10:23:26.907 024 15815.54 73.93 54683.91 88888.00 2008-01-24 10:23:27.407 024 15815.50 73.93 54683.77 88888.00 2008-01-24 10:23:27.907 024 15815.52 73.89 54683.66 88888.00 2008-01-24 10:23:28.407 024 15815.65 73.92 54683.68 88888.00 2008-01-24 10:23:28.907 024 15815.65 73.93 54683.76 88888.00 2008-01-24 10:23:29.407 024 15815.60 73.94 54683.82 88888.00 2008-01-24 10:23:29.907 024 15815.53 73.95 54683.94 88888.00 2008-01-24 10:23:30.407 024 15815.53 73.86 54683.86 88888.00 2008-01-24 10:23:30.907 024 15815.47 73.91 54683.86 88888.00 2008-01-24 10:23:31.407 024 15815.60 73.89 54683.90 88888.00 2008-01-24 10:23:31.907 024 15815.64 73.81 54683.91 88888.00 2008-01-24 10:23:32.407 024 15815.60 73.82 54683.82 88888.00 2008-01-24 10:23:32.907 024 15815.69 73.74 54683.85 88888.00 2008-01-24 10:23:33.407 024 15815.73 73.79 54683.89 88888.00 2008-01-24 10:23:33.907 024 15815.78 73.80 54683.89 88888.00 2008-01-24 10:23:34.407 024 15815.78 73.83 54683.89 88888.00 2008-01-24 10:23:34.907 024 15815.78 73.80 54683.93 88888.00 2008-01-24 10:23:35.407 024 15815.69 73.84 54683.93 88888.00 2008-01-24 10:23:35.907 024 15815.59 73.92 54683.94 88888.00 2008-01-24 10:23:36.407 024 15815.55 73.96 54683.93 88888.00 2008-01-24 10:23:36.907 024 15815.57 73.88 54683.94 88888.00 2008-01-24 10:23:37.407 024 15815.64 73.84 54683.97 88888.00 2008-01-24 10:23:37.907 024 15815.52 73.86 54684.07 88888.00 2008-01-24 10:23:38.407 024 15815.55 73.82 54684.05 88888.00 2008-01-24 10:23:38.907 024 15815.51 73.85 54684.04 88888.00 2008-01-24 10:23:39.407 024 15815.59 73.85 54684.03 88888.00 2008-01-24 10:23:39.907 024 15815.64 73.88 54683.98 88888.00 2008-01-24 10:23:40.407 024 15815.62 73.81 54683.93 88888.00 2008-01-24 10:23:40.907 024 15815.62 73.84 54683.98 88888.00 2008-01-24 10:23:41.407 024 15815.57 73.85 54684.08 88888.00 2008-01-24 10:23:41.907 024 15815.53 73.88 54684.08 88888.00 2008-01-24 10:23:42.407 024 15815.54 73.85 54684.12 88888.00 2008-01-24 10:23:42.907 024 15815.51 73.81 54684.10 88888.00 2008-01-24 10:23:43.407 024 15815.47 73.81 54684.06 88888.00 2008-01-24 10:23:43.907 024 15815.41 73.75 54683.99 88888.00 2008-01-24 10:23:44.407 024 15815.42 73.80 54684.01 88888.00 2008-01-24 10:23:44.907 024 15815.41 73.81 54684.08 88888.00 2008-01-24 10:23:45.407 024 15815.40 73.82 54683.99 88888.00 2008-01-24 10:23:45.907 024 15815.52 73.87 54683.99 88888.00 2008-01-24 10:23:46.407 024 15815.42 73.93 54684.05 88888.00 2008-01-24 10:23:46.907 024 15815.28 73.93 54683.91 88888.00 2008-01-24 10:23:47.407 024 15815.26 73.88 54683.89 88888.00 2008-01-24 10:23:47.907 024 15815.24 73.83 54683.94 88888.00 2008-01-24 10:23:48.407 024 15815.23 73.75 54684.01 88888.00 2008-01-24 10:23:48.907 024 15815.32 73.77 54683.94 88888.00 2008-01-24 10:23:49.407 024 15815.35 73.80 54683.89 88888.00 2008-01-24 10:23:49.907 024 15815.29 73.84 54683.76 88888.00 2008-01-24 10:23:50.407 024 15815.26 73.87 54683.80 88888.00 2008-01-24 10:23:50.907 024 15815.33 73.81 54683.75 88888.00 2008-01-24 10:23:51.407 024 15815.33 73.76 54683.71 88888.00 2008-01-24 10:23:51.907 024 15815.37 73.77 54683.80 88888.00 2008-01-24 10:23:52.407 024 15815.39 73.75 54683.85 88888.00 2008-01-24 10:23:52.907 024 15815.43 73.72 54683.82 88888.00 2008-01-24 10:23:53.407 024 15815.33 73.70 54683.79 88888.00 2008-01-24 10:23:53.907 024 15815.37 73.70 54683.79 88888.00 2008-01-24 10:23:54.407 024 15815.43 73.74 54683.69 88888.00 2008-01-24 10:23:54.907 024 15815.52 73.75 54683.73 88888.00 2008-01-24 10:23:55.407 024 15815.45 73.70 54683.78 88888.00 2008-01-24 10:23:55.907 024 15815.39 73.70 54683.84 88888.00 2008-01-24 10:23:56.407 024 15815.42 73.77 54683.80 88888.00 2008-01-24 10:23:56.907 024 15815.39 73.82 54683.75 88888.00 2008-01-24 10:23:57.407 024 15815.33 73.83 54683.82 88888.00 2008-01-24 10:23:57.907 024 15815.42 73.88 54683.89 88888.00 2008-01-24 10:23:58.407 024 15815.49 73.89 54683.84 88888.00 2008-01-24 10:23:58.907 024 15815.35 73.83 54683.82 88888.00 2008-01-24 10:23:59.407 024 15815.33 73.92 54683.79 88888.00 2008-01-24 10:23:59.907 024 15815.37 73.88 54683.87 88888.00 2008-01-24 10:24:00.407 024 15815.33 73.76 54683.91 88888.00 2008-01-24 10:24:00.907 024 15815.39 73.81 54683.90 88888.00 2008-01-24 10:24:01.407 024 15815.43 73.82 54683.76 88888.00 2008-01-24 10:24:01.907 024 15815.42 73.79 54683.77 88888.00 2008-01-24 10:24:02.407 024 15815.40 73.74 54683.89 88888.00 2008-01-24 10:24:02.907 024 15815.34 73.66 54683.88 88888.00 2008-01-24 10:24:03.407 024 15815.42 73.66 54683.79 88888.00 2008-01-24 10:24:03.907 024 15815.40 73.67 54683.80 88888.00 2008-01-24 10:24:04.407 024 15815.42 73.70 54683.76 88888.00 2008-01-24 10:24:04.907 024 15815.33 73.77 54683.80 88888.00 2008-01-24 10:24:05.407 024 15815.31 73.74 54683.87 88888.00 2008-01-24 10:24:05.907 024 15815.21 73.76 54683.80 88888.00 2008-01-24 10:24:06.407 024 15815.21 73.74 54683.73 88888.00 2008-01-24 10:24:06.907 024 15815.28 73.69 54683.73 88888.00 2008-01-24 10:24:07.407 024 15815.38 73.70 54683.80 88888.00 2008-01-24 10:24:07.907 024 15815.41 73.72 54683.71 88888.00 2008-01-24 10:24:08.407 024 15815.39 73.76 54683.79 88888.00 2008-01-24 10:24:08.907 024 15815.30 73.83 54683.80 88888.00 2008-01-24 10:24:09.407 024 15815.33 73.75 54683.80 88888.00 2008-01-24 10:24:09.907 024 15815.37 73.70 54683.75 88888.00 2008-01-24 10:24:10.407 024 15815.47 73.70 54683.77 88888.00 2008-01-24 10:24:10.907 024 15815.51 73.72 54683.83 88888.00 2008-01-24 10:24:11.407 024 15815.43 73.64 54683.83 88888.00 2008-01-24 10:24:11.907 024 15815.42 73.59 54683.88 88888.00 2008-01-24 10:24:12.407 024 15815.38 73.60 54683.84 88888.00 2008-01-24 10:24:12.907 024 15815.37 73.60 54683.83 88888.00 2008-01-24 10:24:13.407 024 15815.33 73.62 54683.76 88888.00 2008-01-24 10:24:13.907 024 15815.31 73.69 54683.69 88888.00 2008-01-24 10:24:14.407 024 15815.26 73.75 54683.75 88888.00 2008-01-24 10:24:14.907 024 15815.26 73.77 54683.85 88888.00 2008-01-24 10:24:15.407 024 15815.40 73.82 54683.75 88888.00 2008-01-24 10:24:15.907 024 15815.53 73.76 54683.74 88888.00 2008-01-24 10:24:16.407 024 15815.52 73.72 54683.77 88888.00 2008-01-24 10:24:16.907 024 15815.45 73.76 54683.74 88888.00 2008-01-24 10:24:17.407 024 15815.37 73.81 54683.67 88888.00 2008-01-24 10:24:17.907 024 15815.31 73.77 54683.60 88888.00 2008-01-24 10:24:18.407 024 15815.29 73.76 54683.62 88888.00 2008-01-24 10:24:18.907 024 15815.33 73.70 54683.75 88888.00 2008-01-24 10:24:19.407 024 15815.28 73.69 54683.88 88888.00 2008-01-24 10:24:19.907 024 15815.28 73.72 54683.90 88888.00 2008-01-24 10:24:20.407 024 15815.19 73.79 54683.90 88888.00 2008-01-24 10:24:20.907 024 15815.24 73.80 54683.98 88888.00 2008-01-24 10:24:21.407 024 15815.28 73.81 54684.11 88888.00 2008-01-24 10:24:21.907 024 15815.33 73.88 54684.04 88888.00 2008-01-24 10:24:22.407 024 15815.28 73.84 54683.99 88888.00 2008-01-24 10:24:22.907 024 15815.28 73.76 54684.07 88888.00 2008-01-24 10:24:23.407 024 15815.19 73.73 54684.00 88888.00 2008-01-24 10:24:23.907 024 15815.30 73.76 54684.00 88888.00 2008-01-24 10:24:24.407 024 15815.33 73.83 54683.93 88888.00 2008-01-24 10:24:24.907 024 15815.29 73.75 54683.91 88888.00 2008-01-24 10:24:25.407 024 15815.30 73.76 54683.83 88888.00 2008-01-24 10:24:25.907 024 15815.40 73.85 54683.83 88888.00 2008-01-24 10:24:26.407 024 15815.43 73.83 54683.90 88888.00 2008-01-24 10:24:26.907 024 15815.44 73.81 54683.91 88888.00 2008-01-24 10:24:27.407 024 15815.35 73.83 54683.83 88888.00 2008-01-24 10:24:27.907 024 15815.33 73.89 54683.72 88888.00 2008-01-24 10:24:28.407 024 15815.33 73.80 54683.93 88888.00 2008-01-24 10:24:28.907 024 15815.42 73.75 54683.98 88888.00 2008-01-24 10:24:29.407 024 15815.42 73.73 54683.98 88888.00 2008-01-24 10:24:29.907 024 15815.40 73.72 54683.91 88888.00 2008-01-24 10:24:30.407 024 15815.33 73.66 54683.94 88888.00 2008-01-24 10:24:30.907 024 15815.31 73.67 54683.95 88888.00 2008-01-24 10:24:31.407 024 15815.23 73.72 54684.01 88888.00 2008-01-24 10:24:31.907 024 15815.30 73.71 54684.06 88888.00 2008-01-24 10:24:32.407 024 15815.23 73.72 54684.00 88888.00 2008-01-24 10:24:32.907 024 15815.17 73.79 54683.94 88888.00 2008-01-24 10:24:33.407 024 15815.22 73.81 54683.88 88888.00 2008-01-24 10:24:33.907 024 15815.19 73.75 54683.88 88888.00 2008-01-24 10:24:34.407 024 15815.24 73.75 54683.93 88888.00 2008-01-24 10:24:34.907 024 15815.29 73.76 54683.93 88888.00 2008-01-24 10:24:35.407 024 15815.30 73.80 54683.87 88888.00 2008-01-24 10:24:35.907 024 15815.33 73.72 54683.75 88888.00 2008-01-24 10:24:36.407 024 15815.30 73.72 54683.73 88888.00 2008-01-24 10:24:36.907 024 15815.28 73.71 54683.73 88888.00 2008-01-24 10:24:37.407 024 15815.20 73.75 54683.74 88888.00 2008-01-24 10:24:37.907 024 15815.21 73.76 54683.87 88888.00 2008-01-24 10:24:38.407 024 15815.21 73.76 54683.93 88888.00 2008-01-24 10:24:38.907 024 15815.23 73.72 54683.93 88888.00 2008-01-24 10:24:39.407 024 15815.21 73.74 54683.87 88888.00 2008-01-24 10:24:39.907 024 15815.17 73.74 54684.01 88888.00 2008-01-24 10:24:40.407 024 15815.21 73.73 54684.08 88888.00 2008-01-24 10:24:40.907 024 15815.22 73.77 54683.98 88888.00 2008-01-24 10:24:41.407 024 15815.18 73.83 54683.94 88888.00 2008-01-24 10:24:41.907 024 15815.20 73.80 54683.80 88888.00 2008-01-24 10:24:42.407 024 15815.06 73.82 54683.89 88888.00 2008-01-24 10:24:42.907 024 15815.04 73.83 54683.98 88888.00 2008-01-24 10:24:43.407 024 15815.10 73.80 54684.06 88888.00 2008-01-24 10:24:43.907 024 15815.16 73.88 54684.06 88888.00 2008-01-24 10:24:44.407 024 15815.12 73.83 54683.96 88888.00 2008-01-24 10:24:44.907 024 15815.17 73.82 54683.90 88888.00 2008-01-24 10:24:45.407 024 15815.16 73.73 54683.96 88888.00 2008-01-24 10:24:45.907 024 15815.21 73.79 54684.01 88888.00 2008-01-24 10:24:46.407 024 15815.12 73.80 54684.04 88888.00 2008-01-24 10:24:46.907 024 15815.02 73.79 54684.10 88888.00 2008-01-24 10:24:47.407 024 15815.10 73.81 54684.12 88888.00 2008-01-24 10:24:47.907 024 15815.16 73.85 54684.03 88888.00 2008-01-24 10:24:48.407 024 15815.17 73.86 54684.07 88888.00 2008-01-24 10:24:48.907 024 15815.23 73.79 54684.11 88888.00 2008-01-24 10:24:49.407 024 15815.22 73.75 54684.21 88888.00 2008-01-24 10:24:49.907 024 15815.16 73.77 54684.27 88888.00 2008-01-24 10:24:50.407 024 15815.18 73.86 54684.10 88888.00 2008-01-24 10:24:50.907 024 15815.24 73.83 54684.00 88888.00 2008-01-24 10:24:51.407 024 15815.19 73.82 54684.17 88888.00 2008-01-24 10:24:51.907 024 15815.16 73.83 54684.09 88888.00 2008-01-24 10:24:52.407 024 15815.18 73.82 54683.95 88888.00 2008-01-24 10:24:52.907 024 15815.13 73.89 54683.99 88888.00 2008-01-24 10:24:53.407 024 15815.18 73.96 54684.10 88888.00 2008-01-24 10:24:53.907 024 15815.19 73.89 54684.17 88888.00 2008-01-24 10:24:54.407 024 15815.08 73.88 54684.16 88888.00 2008-01-24 10:24:54.907 024 15815.13 73.87 54684.09 88888.00 2008-01-24 10:24:55.407 024 15815.09 73.85 54684.11 88888.00 2008-01-24 10:24:55.907 024 15815.13 73.83 54684.01 88888.00 2008-01-24 10:24:56.407 024 15815.12 73.81 54683.97 88888.00 2008-01-24 10:24:56.907 024 15815.10 73.84 54684.04 88888.00 2008-01-24 10:24:57.407 024 15815.20 73.88 54683.98 88888.00 2008-01-24 10:24:57.907 024 15815.26 73.87 54683.90 88888.00 2008-01-24 10:24:58.404 024 15815.29 73.75 54683.93 88888.00 2008-01-24 10:24:58.904 024 15815.30 73.63 54683.96 88888.00 2008-01-24 10:24:59.404 024 15815.30 73.68 54683.99 88888.00 2008-01-24 10:24:59.904 024 15815.13 73.81 54684.14 88888.00 2008-01-24 10:25:00.404 024 15815.18 73.89 54684.19 88888.00 2008-01-24 10:25:00.904 024 15815.24 73.82 54684.09 88888.00 2008-01-24 10:25:01.404 024 15815.40 73.75 54684.17 88888.00 2008-01-24 10:25:01.904 024 15815.44 73.74 54684.21 88888.00 2008-01-24 10:25:02.404 024 15815.51 73.68 54684.16 88888.00 2008-01-24 10:25:02.904 024 15815.45 73.62 54684.10 88888.00 2008-01-24 10:25:03.404 024 15815.49 73.60 54684.05 88888.00 2008-01-24 10:25:03.904 024 15815.49 73.60 54684.01 88888.00 2008-01-24 10:25:04.404 024 15815.41 73.64 54683.94 88888.00 2008-01-24 10:25:04.904 024 15815.41 73.72 54683.96 88888.00 2008-01-24 10:25:05.404 024 15815.30 73.76 54684.07 88888.00 2008-01-24 10:25:05.904 024 15815.28 73.68 54684.06 88888.00 2008-01-24 10:25:06.404 024 15815.30 73.69 54683.88 88888.00 2008-01-24 10:25:06.904 024 15815.24 73.67 54683.86 88888.00 2008-01-24 10:25:07.404 024 15815.29 73.64 54683.90 88888.00 2008-01-24 10:25:07.904 024 15815.29 73.63 54684.00 88888.00 2008-01-24 10:25:08.404 024 15815.35 73.58 54684.06 88888.00 2008-01-24 10:25:08.904 024 15815.30 73.58 54684.11 88888.00 2008-01-24 10:25:09.404 024 15815.37 73.59 54684.07 88888.00 2008-01-24 10:25:09.904 024 15815.40 73.60 54683.93 88888.00 2008-01-24 10:25:10.404 024 15815.42 73.58 54683.93 88888.00 2008-01-24 10:25:10.904 024 15815.51 73.57 54683.96 88888.00 2008-01-24 10:25:11.404 024 15815.52 73.60 54683.90 88888.00 2008-01-24 10:25:11.904 024 15815.51 73.56 54683.82 88888.00 2008-01-24 10:25:12.404 024 15815.45 73.67 54683.90 88888.00 2008-01-24 10:25:12.904 024 15815.44 73.71 54683.95 88888.00 2008-01-24 10:25:13.404 024 15815.42 73.67 54683.89 88888.00 2008-01-24 10:25:13.904 024 15815.48 73.68 54683.90 88888.00 2008-01-24 10:25:14.404 024 15815.43 73.66 54683.80 88888.00 2008-01-24 10:25:14.904 024 15815.53 73.74 54683.72 88888.00 2008-01-24 10:25:15.404 024 15815.50 73.69 54683.65 88888.00 2008-01-24 10:25:15.904 024 15815.41 73.67 54683.69 88888.00 2008-01-24 10:25:16.404 024 15815.42 73.72 54683.67 88888.00 2008-01-24 10:25:16.904 024 15815.44 73.79 54683.55 88888.00 2008-01-24 10:25:17.404 024 15815.33 73.71 54683.66 88888.00 2008-01-24 10:25:17.904 024 15815.38 73.69 54683.67 88888.00 2008-01-24 10:25:18.404 024 15815.42 73.70 54683.74 88888.00 2008-01-24 10:25:18.904 024 15815.41 73.67 54683.75 88888.00 2008-01-24 10:25:19.404 024 15815.35 73.60 54683.63 88888.00 2008-01-24 10:25:19.904 024 15815.41 73.54 54683.73 88888.00 2008-01-24 10:25:20.404 024 15815.40 73.52 54683.75 88888.00 2008-01-24 10:25:20.904 024 15815.38 73.51 54683.82 88888.00 2008-01-24 10:25:21.404 024 15815.37 73.52 54683.82 88888.00 2008-01-24 10:25:21.904 024 15815.23 73.54 54683.80 88888.00 2008-01-24 10:25:22.404 024 15815.16 73.55 54683.80 88888.00 2008-01-24 10:25:22.904 024 15815.23 73.50 54683.88 88888.00 2008-01-24 10:25:23.404 024 15815.24 73.50 54683.83 88888.00 2008-01-24 10:25:23.904 024 15815.11 73.49 54683.79 88888.00 2008-01-24 10:25:24.404 024 15815.03 73.44 54683.86 88888.00 2008-01-24 10:25:24.904 024 15815.09 73.45 54683.84 88888.00 2008-01-24 10:25:25.404 024 15815.13 73.51 54683.78 88888.00 2008-01-24 10:25:25.904 024 15815.13 73.49 54683.74 88888.00 2008-01-24 10:25:26.404 024 15815.10 73.47 54683.84 88888.00 2008-01-24 10:25:26.904 024 15815.10 73.47 54683.85 88888.00 2008-01-24 10:25:27.404 024 15815.13 73.55 54683.77 88888.00 2008-01-24 10:25:27.904 024 15815.23 73.47 54683.86 88888.00 2008-01-24 10:25:28.404 024 15815.19 73.44 54683.98 88888.00 2008-01-24 10:25:28.904 024 15815.16 73.43 54683.90 88888.00 2008-01-24 10:25:29.404 024 15815.16 73.42 54683.94 88888.00 2008-01-24 10:25:29.904 024 15815.07 73.40 54683.99 88888.00 2008-01-24 10:25:30.404 024 15815.13 73.39 54684.06 88888.00 2008-01-24 10:25:30.904 024 15815.11 73.36 54683.99 88888.00 2008-01-24 10:25:31.404 024 15814.97 73.35 54683.89 88888.00 2008-01-24 10:25:31.904 024 15815.02 73.38 54683.88 88888.00 2008-01-24 10:25:32.404 024 15815.20 73.37 54683.97 88888.00 2008-01-24 10:25:32.904 024 15815.22 73.43 54683.96 88888.00 2008-01-24 10:25:33.404 024 15815.20 73.46 54683.90 88888.00 2008-01-24 10:25:33.904 024 15815.17 73.42 54683.83 88888.00 2008-01-24 10:25:34.404 024 15815.17 73.37 54683.87 88888.00 2008-01-24 10:25:34.904 024 15815.19 73.38 54683.98 88888.00 2008-01-24 10:25:35.404 024 15815.17 73.45 54683.90 88888.00 2008-01-24 10:25:35.904 024 15815.07 73.44 54683.73 88888.00 2008-01-24 10:25:36.404 024 15814.98 73.46 54683.62 88888.00 2008-01-24 10:25:36.904 024 15814.96 73.40 54683.58 88888.00 2008-01-24 10:25:37.404 024 15814.93 73.43 54683.71 88888.00 2008-01-24 10:25:37.904 024 15814.96 73.37 54683.71 88888.00 2008-01-24 10:25:38.404 024 15814.89 73.34 54683.64 88888.00 2008-01-24 10:25:38.904 024 15814.87 73.37 54683.57 88888.00 2008-01-24 10:25:39.404 024 15814.85 73.37 54683.67 88888.00 2008-01-24 10:25:39.904 024 15814.81 73.35 54683.74 88888.00 2008-01-24 10:25:40.404 024 15814.81 73.33 54683.75 88888.00 2008-01-24 10:25:40.904 024 15814.83 73.32 54683.69 88888.00 2008-01-24 10:25:41.404 024 15814.93 73.30 54683.63 88888.00 2008-01-24 10:25:41.904 024 15814.89 73.29 54683.75 88888.00 2008-01-24 10:25:42.404 024 15814.89 73.23 54683.86 88888.00 2008-01-24 10:25:42.904 024 15815.08 73.30 54683.86 88888.00 2008-01-24 10:25:43.404 024 15815.01 73.32 54683.80 88888.00 2008-01-24 10:25:43.904 024 15814.91 73.37 54683.63 88888.00 2008-01-24 10:25:44.404 024 15814.99 73.40 54683.55 88888.00 2008-01-24 10:25:44.904 024 15815.00 73.40 54683.57 88888.00 2008-01-24 10:25:45.404 024 15814.99 73.40 54683.57 88888.00 2008-01-24 10:25:45.904 024 15814.93 73.43 54683.65 88888.00 2008-01-24 10:25:46.404 024 15814.87 73.40 54683.64 88888.00 2008-01-24 10:25:46.904 024 15814.88 73.34 54683.65 88888.00 2008-01-24 10:25:47.404 024 15814.76 73.33 54683.66 88888.00 2008-01-24 10:25:47.904 024 15814.87 73.33 54683.58 88888.00 2008-01-24 10:25:48.404 024 15814.91 73.31 54683.56 88888.00 2008-01-24 10:25:48.904 024 15814.91 73.32 54683.68 88888.00 2008-01-24 10:25:49.404 024 15814.90 73.43 54683.63 88888.00 2008-01-24 10:25:49.904 024 15814.82 73.40 54683.60 88888.00 2008-01-24 10:25:50.404 024 15814.83 73.38 54683.66 88888.00 2008-01-24 10:25:50.904 024 15814.76 73.31 54683.61 88888.00 2008-01-24 10:25:51.404 024 15814.85 73.35 54683.51 88888.00 2008-01-24 10:25:51.904 024 15814.91 73.47 54683.53 88888.00 2008-01-24 10:25:52.404 024 15814.76 73.50 54683.62 88888.00 2008-01-24 10:25:52.904 024 15814.72 73.36 54683.63 88888.00 2008-01-24 10:25:53.404 024 15814.78 73.37 54683.52 88888.00 2008-01-24 10:25:53.904 024 15814.90 73.46 54683.51 88888.00 2008-01-24 10:25:54.404 024 15814.96 73.44 54683.61 88888.00 2008-01-24 10:25:54.904 024 15814.91 73.44 54683.60 88888.00 2008-01-24 10:25:55.404 024 15814.80 73.42 54683.56 88888.00 2008-01-24 10:25:55.904 024 15814.67 73.45 54683.47 88888.00 2008-01-24 10:25:56.404 024 15814.71 73.48 54683.36 88888.00 2008-01-24 10:25:56.904 024 15814.69 73.42 54683.39 88888.00 2008-01-24 10:25:57.404 024 15814.71 73.50 54683.45 88888.00 2008-01-24 10:25:57.904 024 15814.71 73.55 54683.43 88888.00 2008-01-24 10:25:58.404 024 15814.72 73.54 54683.37 88888.00 2008-01-24 10:25:58.904 024 15814.70 73.47 54683.37 88888.00 2008-01-24 10:25:59.404 024 15814.68 73.45 54683.40 88888.00 2008-01-24 10:25:59.904 024 15814.70 73.52 54683.37 88888.00 2008-01-24 10:26:00.404 024 15814.68 73.49 54683.44 88888.00 2008-01-24 10:26:00.904 024 15814.69 73.48 54683.48 88888.00 2008-01-24 10:26:01.404 024 15814.70 73.49 54683.47 88888.00 2008-01-24 10:26:01.904 024 15814.66 73.51 54683.42 88888.00 2008-01-24 10:26:02.404 024 15814.76 73.52 54683.37 88888.00 2008-01-24 10:26:02.904 024 15814.66 73.55 54683.43 88888.00 2008-01-24 10:26:03.404 024 15814.49 73.55 54683.33 88888.00 2008-01-24 10:26:03.904 024 15814.58 73.56 54683.19 88888.00 2008-01-24 10:26:04.404 024 15814.58 73.58 54683.37 88888.00 2008-01-24 10:26:04.904 024 15814.54 73.48 54683.35 88888.00 2008-01-24 10:26:05.404 024 15814.45 73.48 54683.24 88888.00 2008-01-24 10:26:05.904 024 15814.40 73.51 54683.41 88888.00 2008-01-24 10:26:06.404 024 15814.47 73.48 54683.42 88888.00 2008-01-24 10:26:06.904 024 15814.51 73.44 54683.36 88888.00 2008-01-24 10:26:07.404 024 15814.55 73.48 54683.37 88888.00 2008-01-24 10:26:07.904 024 15814.42 73.48 54683.46 88888.00 2008-01-24 10:26:08.404 024 15814.41 73.50 54683.53 88888.00 2008-01-24 10:26:08.904 024 15814.50 73.49 54683.37 88888.00 2008-01-24 10:26:09.404 024 15814.48 73.49 54683.30 88888.00 2008-01-24 10:26:09.904 024 15814.41 73.50 54683.32 88888.00 2008-01-24 10:26:10.404 024 15814.49 73.56 54683.20 88888.00 2008-01-24 10:26:10.904 024 15814.49 73.63 54683.25 88888.00 2008-01-24 10:26:11.404 024 15814.39 73.55 54683.22 88888.00 2008-01-24 10:26:11.904 024 15814.41 73.51 54683.15 88888.00 2008-01-24 10:26:12.404 024 15814.37 73.48 54683.19 88888.00 2008-01-24 10:26:12.904 024 15814.42 73.48 54683.26 88888.00 2008-01-24 10:26:13.404 024 15814.40 73.59 54683.29 88888.00 2008-01-24 10:26:13.904 024 15814.37 73.61 54683.34 88888.00 2008-01-24 10:26:14.404 024 15814.33 73.63 54683.37 88888.00 2008-01-24 10:26:14.904 024 15814.30 73.69 54683.39 88888.00 2008-01-24 10:26:15.404 024 15814.27 73.73 54683.37 88888.00 2008-01-24 10:26:15.904 024 15814.36 73.72 54683.47 88888.00 2008-01-24 10:26:16.404 024 15814.40 73.64 54683.47 88888.00 2008-01-24 10:26:16.904 024 15814.44 73.63 54683.56 88888.00 2008-01-24 10:26:17.404 024 15814.49 73.72 54683.56 88888.00 2008-01-24 10:26:17.904 024 15814.44 73.69 54683.50 88888.00 2008-01-24 10:26:18.404 024 15814.33 73.68 54683.50 88888.00 2008-01-24 10:26:18.904 024 15814.35 73.74 54683.57 88888.00 2008-01-24 10:26:19.404 024 15814.36 73.79 54683.61 88888.00 2008-01-24 10:26:19.904 024 15814.25 73.70 54683.52 88888.00 2008-01-24 10:26:20.404 024 15814.24 73.64 54683.55 88888.00 2008-01-24 10:26:20.904 024 15814.23 73.75 54683.54 88888.00 2008-01-24 10:26:21.404 024 15814.34 73.75 54683.39 88888.00 2008-01-24 10:26:21.904 024 15814.36 73.73 54683.35 88888.00 2008-01-24 10:26:22.404 024 15814.35 73.80 54683.48 88888.00 2008-01-24 10:26:22.904 024 15814.31 73.84 54683.53 88888.00 2008-01-24 10:26:23.404 024 15814.42 73.84 54683.44 88888.00 2008-01-24 10:26:23.904 024 15814.48 73.85 54683.50 88888.00 2008-01-24 10:26:24.404 024 15814.45 73.80 54683.50 88888.00 2008-01-24 10:26:24.904 024 15814.48 73.79 54683.29 88888.00 2008-01-24 10:26:25.404 024 15814.51 73.75 54683.34 88888.00 2008-01-24 10:26:25.904 024 15814.50 73.74 54683.37 88888.00 2008-01-24 10:26:26.404 024 15814.34 73.74 54683.37 88888.00 2008-01-24 10:26:26.904 024 15814.44 73.85 54683.30 88888.00 2008-01-24 10:26:27.404 024 15814.36 73.83 54683.40 88888.00 2008-01-24 10:26:27.904 024 15814.34 73.81 54683.40 88888.00 2008-01-24 10:26:28.404 024 15814.35 73.80 54683.37 88888.00 2008-01-24 10:26:28.904 024 15814.26 73.82 54683.33 88888.00 2008-01-24 10:26:29.404 024 15814.23 73.84 54683.32 88888.00 2008-01-24 10:26:29.904 024 15814.36 73.77 54683.29 88888.00 2008-01-24 10:26:30.404 024 15814.37 73.77 54683.39 88888.00 2008-01-24 10:26:30.904 024 15814.31 73.79 54683.32 88888.00 2008-01-24 10:26:31.404 024 15814.27 73.80 54683.31 88888.00 2008-01-24 10:26:31.904 024 15814.33 73.76 54683.20 88888.00 2008-01-24 10:26:32.404 024 15814.21 73.74 54683.13 88888.00 2008-01-24 10:26:32.904 024 15814.16 73.71 54683.33 88888.00 2008-01-24 10:26:33.404 024 15814.28 73.70 54683.33 88888.00 2008-01-24 10:26:33.904 024 15814.26 73.76 54683.19 88888.00 2008-01-24 10:26:34.404 024 15814.23 73.73 54683.30 88888.00 2008-01-24 10:26:34.904 024 15814.33 73.72 54683.32 88888.00 2008-01-24 10:26:35.404 024 15814.28 73.79 54683.28 88888.00 2008-01-24 10:26:35.904 024 15814.17 73.86 54683.15 88888.00 2008-01-24 10:26:36.404 024 15814.27 73.87 54683.12 88888.00 2008-01-24 10:26:36.904 024 15814.27 73.89 54683.17 88888.00 2008-01-24 10:26:37.404 024 15814.25 73.83 54683.18 88888.00 2008-01-24 10:26:37.904 024 15814.24 73.87 54683.14 88888.00 2008-01-24 10:26:38.404 024 15814.28 73.89 54683.21 88888.00 2008-01-24 10:26:38.904 024 15814.33 73.91 54683.19 88888.00 2008-01-24 10:26:39.404 024 15814.28 73.91 54683.33 88888.00 2008-01-24 10:26:39.904 024 15814.14 73.89 54683.42 88888.00 2008-01-24 10:26:40.404 024 15814.16 73.89 54683.33 88888.00 2008-01-24 10:26:40.904 024 15814.18 73.88 54683.32 88888.00 2008-01-24 10:26:41.404 024 15814.19 73.88 54683.22 88888.00 2008-01-24 10:26:41.904 024 15814.23 73.96 54683.17 88888.00 2008-01-24 10:26:42.404 024 15814.28 73.93 54683.17 88888.00 2008-01-24 10:26:42.904 024 15814.34 73.85 54683.17 88888.00 2008-01-24 10:26:43.404 024 15814.36 73.85 54683.17 88888.00 2008-01-24 10:26:43.904 024 15814.31 73.97 54683.23 88888.00 2008-01-24 10:26:44.404 024 15814.30 74.00 54683.19 88888.00 2008-01-24 10:26:44.904 024 15814.20 73.94 54683.26 88888.00 2008-01-24 10:26:45.404 024 15814.21 73.97 54683.34 88888.00 2008-01-24 10:26:45.904 024 15814.15 74.03 54683.31 88888.00 2008-01-24 10:26:46.404 024 15814.20 74.00 54683.17 88888.00 2008-01-24 10:26:46.904 024 15814.26 73.98 54683.20 88888.00 2008-01-24 10:26:47.404 024 15814.34 73.95 54683.14 88888.00 2008-01-24 10:26:47.904 024 15814.39 73.98 54682.97 88888.00 2008-01-24 10:26:48.404 024 15814.36 73.97 54682.99 88888.00 2008-01-24 10:26:48.904 024 15814.34 73.96 54683.02 88888.00 2008-01-24 10:26:49.404 024 15814.36 74.06 54682.98 88888.00 2008-01-24 10:26:49.904 024 15814.31 74.00 54683.05 88888.00 2008-01-24 10:26:50.404 024 15814.29 74.00 54683.05 88888.00 2008-01-24 10:26:50.904 024 15814.31 74.01 54683.07 88888.00 2008-01-24 10:26:51.404 024 15814.31 74.03 54682.94 88888.00 2008-01-24 10:26:51.904 024 15814.31 74.06 54682.90 88888.00 2008-01-24 10:26:52.404 024 15814.33 74.10 54682.90 88888.00 2008-01-24 10:26:52.904 024 15814.30 74.10 54682.81 88888.00 2008-01-24 10:26:53.404 024 15814.34 74.10 54682.77 88888.00 2008-01-24 10:26:53.904 024 15814.25 74.05 54682.81 88888.00 2008-01-24 10:26:54.404 024 15814.19 74.03 54682.83 88888.00 2008-01-24 10:26:54.904 024 15814.14 74.04 54682.76 88888.00 2008-01-24 10:26:55.404 024 15814.20 74.06 54682.72 88888.00 2008-01-24 10:26:55.904 024 15814.27 74.10 54682.74 88888.00 2008-01-24 10:26:56.404 024 15814.31 74.08 54682.65 88888.00 2008-01-24 10:26:56.904 024 15814.33 74.15 54682.68 88888.00 2008-01-24 10:26:57.404 024 15814.23 74.16 54682.76 88888.00 2008-01-24 10:26:57.904 024 15814.18 74.13 54682.80 88888.00 2008-01-24 10:26:58.404 024 15814.21 74.10 54682.74 88888.00 2008-01-24 10:26:58.904 024 15814.34 74.17 54682.75 88888.00 2008-01-24 10:26:59.404 024 15814.31 74.16 54682.65 88888.00 2008-01-24 10:26:59.904 024 15814.31 74.20 54682.64 88888.00 2008-01-24 10:27:00.404 024 15814.27 74.31 54682.56 88888.00 2008-01-24 10:27:00.904 024 15814.30 74.34 54682.55 88888.00 2008-01-24 10:27:01.404 024 15814.25 74.31 54682.59 88888.00 2008-01-24 10:27:01.904 024 15814.26 74.20 54682.58 88888.00 2008-01-24 10:27:02.404 024 15814.24 74.21 54682.65 88888.00 2008-01-24 10:27:02.904 024 15814.19 74.22 54682.75 88888.00 2008-01-24 10:27:03.404 024 15814.27 74.23 54682.57 88888.00 2008-01-24 10:27:03.904 024 15814.33 74.15 54682.46 88888.00 2008-01-24 10:27:04.404 024 15814.33 74.16 54682.51 88888.00 2008-01-24 10:27:04.904 024 15814.26 74.13 54682.60 88888.00 2008-01-24 10:27:05.404 024 15814.30 74.16 54682.59 88888.00 2008-01-24 10:27:05.904 024 15814.29 74.20 54682.72 88888.00 2008-01-24 10:27:06.404 024 15814.31 74.19 54682.68 88888.00 2008-01-24 10:27:06.904 024 15814.30 74.23 54682.50 88888.00 2008-01-24 10:27:07.404 024 15814.37 74.24 54682.51 88888.00 2008-01-24 10:27:07.904 024 15814.47 74.15 54682.56 88888.00 2008-01-24 10:27:08.404 024 15814.48 74.12 54682.44 88888.00 2008-01-24 10:27:08.904 024 15814.46 74.05 54682.45 88888.00 2008-01-24 10:27:09.404 024 15814.42 74.08 54682.55 88888.00 2008-01-24 10:27:09.904 024 15814.36 74.18 54682.59 88888.00 2008-01-24 10:27:10.404 024 15814.33 74.23 54682.45 88888.00 2008-01-24 10:27:10.904 024 15814.31 74.25 54682.51 88888.00 2008-01-24 10:27:11.404 024 15814.42 74.16 54682.51 88888.00 2008-01-24 10:27:11.904 024 15814.42 74.20 54682.49 88888.00 2008-01-24 10:27:12.404 024 15814.40 74.26 54682.59 88888.00 2008-01-24 10:27:12.904 024 15814.37 74.24 54682.59 88888.00 2008-01-24 10:27:13.404 024 15814.33 74.21 54682.51 88888.00 2008-01-24 10:27:13.904 024 15814.28 74.17 54682.50 88888.00 2008-01-24 10:27:14.404 024 15814.34 74.24 54682.38 88888.00 2008-01-24 10:27:14.904 024 15814.35 74.29 54682.34 88888.00 2008-01-24 10:27:15.404 024 15814.30 74.31 54682.33 88888.00 2008-01-24 10:27:15.904 024 15814.31 74.25 54682.46 88888.00 2008-01-24 10:27:16.404 024 15814.31 74.19 54682.60 88888.00 2008-01-24 10:27:16.904 024 15814.30 74.17 54682.68 88888.00 2008-01-24 10:27:17.404 024 15814.41 74.15 54682.65 88888.00 2008-01-24 10:27:17.904 024 15814.36 74.22 54682.59 88888.00 2008-01-24 10:27:18.404 024 15814.30 74.32 54682.60 88888.00 2008-01-24 10:27:18.904 024 15814.35 74.30 54682.58 88888.00 2008-01-24 10:27:19.404 024 15814.29 74.25 54682.56 88888.00 2008-01-24 10:27:19.904 024 15814.28 74.22 54682.58 88888.00 2008-01-24 10:27:20.404 024 15814.18 74.24 54682.47 88888.00 2008-01-24 10:27:20.904 024 15814.24 74.24 54682.48 88888.00 2008-01-24 10:27:21.404 024 15814.31 74.25 54682.48 88888.00 2008-01-24 10:27:21.904 024 15814.28 74.36 54682.57 88888.00 2008-01-24 10:27:22.404 024 15814.26 74.32 54682.48 88888.00 2008-01-24 10:27:22.904 024 15814.28 74.36 54682.58 88888.00 2008-01-24 10:27:23.404 024 15814.23 74.33 54682.56 88888.00 2008-01-24 10:27:23.904 024 15814.19 74.30 54682.56 88888.00 2008-01-24 10:27:24.404 024 15814.21 74.38 54682.61 88888.00 2008-01-24 10:27:24.904 024 15814.24 74.40 54682.60 88888.00 2008-01-24 10:27:25.404 024 15814.27 74.42 54682.50 88888.00 2008-01-24 10:27:25.904 024 15814.31 74.30 54682.43 88888.00 2008-01-24 10:27:26.404 024 15814.09 74.30 54682.47 88888.00 2008-01-24 10:27:26.904 024 15814.08 74.33 54682.57 88888.00 2008-01-24 10:27:27.404 024 15814.09 74.34 54682.47 88888.00 2008-01-24 10:27:27.904 024 15814.18 74.33 54682.38 88888.00 2008-01-24 10:27:28.404 024 15814.24 74.34 54682.33 88888.00 2008-01-24 10:27:28.904 024 15814.26 74.33 54682.27 88888.00 2008-01-24 10:27:29.404 024 15814.27 74.32 54682.33 88888.00 2008-01-24 10:27:29.904 024 15814.29 74.44 54682.29 88888.00 2008-01-24 10:27:30.404 024 15814.26 74.46 54682.24 88888.00 2008-01-24 10:27:30.904 024 15814.36 74.43 54682.32 88888.00 2008-01-24 10:27:31.404 024 15814.41 74.37 54682.32 88888.00 2008-01-24 10:27:31.904 024 15814.26 74.35 54682.36 88888.00 2008-01-24 10:27:32.404 024 15814.18 74.42 54682.39 88888.00 2008-01-24 10:27:32.904 024 15814.24 74.42 54682.43 88888.00 2008-01-24 10:27:33.404 024 15814.20 74.42 54682.43 88888.00 2008-01-24 10:27:33.904 024 15814.19 74.44 54682.49 88888.00 2008-01-24 10:27:34.404 024 15814.16 74.34 54682.46 88888.00 2008-01-24 10:27:34.904 024 15814.19 74.35 54682.39 88888.00 2008-01-24 10:27:35.404 024 15814.18 74.41 54682.39 88888.00 2008-01-24 10:27:35.904 024 15814.14 74.35 54682.44 88888.00 2008-01-24 10:27:36.404 024 15814.25 74.34 54682.39 88888.00 2008-01-24 10:27:36.904 024 15814.19 74.34 54682.42 88888.00 2008-01-24 10:27:37.404 024 15814.19 74.34 54682.40 88888.00 2008-01-24 10:27:37.904 024 15814.16 74.33 54682.42 88888.00 2008-01-24 10:27:38.404 024 15814.09 74.33 54682.42 88888.00 2008-01-24 10:27:38.904 024 15814.16 74.30 54682.57 88888.00 2008-01-24 10:27:39.404 024 15814.21 74.26 54682.59 88888.00 2008-01-24 10:27:39.904 024 15814.14 74.30 54682.43 88888.00 2008-01-24 10:27:40.404 024 15814.18 74.21 54682.37 88888.00 2008-01-24 10:27:40.904 024 15814.17 74.17 54682.26 88888.00 2008-01-24 10:27:41.404 024 15814.14 74.23 54682.32 88888.00 2008-01-24 10:27:41.904 024 15814.17 74.30 54682.26 88888.00 2008-01-24 10:27:42.404 024 15814.14 74.30 54682.28 88888.00 2008-01-24 10:27:42.904 024 15814.18 74.37 54682.22 88888.00 2008-01-24 10:27:43.404 024 15814.17 74.37 54682.08 88888.00 2008-01-24 10:27:43.904 024 15814.23 74.35 54682.07 88888.00 2008-01-24 10:27:44.404 024 15814.20 74.33 54682.15 88888.00 2008-01-24 10:27:44.904 024 15814.27 74.28 54682.16 88888.00 2008-01-24 10:27:45.404 024 15814.09 74.24 54682.17 88888.00 2008-01-24 10:27:45.904 024 15814.09 74.32 54682.12 88888.00 2008-01-24 10:27:46.404 024 15814.09 74.30 54682.11 88888.00 2008-01-24 10:27:46.904 024 15814.06 74.31 54682.13 88888.00 2008-01-24 10:27:47.404 024 15814.07 74.35 54682.21 88888.00 2008-01-24 10:27:47.904 024 15814.13 74.40 54682.24 88888.00 2008-01-24 10:27:48.404 024 15814.17 74.41 54682.24 88888.00 2008-01-24 10:27:48.904 024 15814.18 74.41 54682.17 88888.00 2008-01-24 10:27:49.404 024 15814.17 74.40 54682.15 88888.00 2008-01-24 10:27:49.904 024 15814.03 74.38 54682.07 88888.00 2008-01-24 10:27:50.404 024 15813.94 74.34 54682.07 88888.00 2008-01-24 10:27:50.904 024 15814.02 74.38 54682.21 88888.00 2008-01-24 10:27:51.404 024 15814.10 74.40 54682.29 88888.00 2008-01-24 10:27:51.904 024 15814.15 74.37 54682.25 88888.00 2008-01-24 10:27:52.404 024 15814.18 74.44 54682.17 88888.00 2008-01-24 10:27:52.904 024 15814.16 74.46 54682.20 88888.00 2008-01-24 10:27:53.404 024 15814.10 74.47 54682.10 88888.00 2008-01-24 10:27:53.904 024 15814.13 74.42 54682.08 88888.00 2008-01-24 10:27:54.404 024 15814.04 74.41 54682.12 88888.00 2008-01-24 10:27:54.904 024 15814.07 74.43 54682.17 88888.00 2008-01-24 10:27:55.404 024 15814.03 74.44 54682.21 88888.00 2008-01-24 10:27:55.904 024 15814.11 74.46 54682.20 88888.00 2008-01-24 10:27:56.404 024 15814.10 74.41 54682.20 88888.00 2008-01-24 10:27:56.904 024 15814.11 74.36 54682.13 88888.00 2008-01-24 10:27:57.404 024 15814.13 74.35 54682.11 88888.00 2008-01-24 10:27:57.904 024 15814.16 74.33 54682.15 88888.00 2008-01-24 10:27:58.404 024 15814.06 74.42 54682.23 88888.00 2008-01-24 10:27:58.904 024 15814.04 74.43 54682.13 88888.00 2008-01-24 10:27:59.404 024 15814.10 74.41 54682.01 88888.00 2008-01-24 10:27:59.904 024 15814.10 74.35 54682.04 88888.00 2008-01-24 10:28:00.404 024 15814.11 74.40 54682.18 88888.00 2008-01-24 10:28:00.904 024 15814.11 74.45 54682.22 88888.00 2008-01-24 10:28:01.404 024 15814.09 74.49 54682.17 88888.00 2008-01-24 10:28:01.904 024 15814.03 74.45 54682.18 88888.00 2008-01-24 10:28:02.404 024 15814.02 74.44 54682.15 88888.00 2008-01-24 10:28:02.904 024 15813.98 74.43 54682.22 88888.00 2008-01-24 10:28:03.404 024 15814.02 74.46 54682.37 88888.00 2008-01-24 10:28:03.904 024 15814.02 74.45 54682.33 88888.00 2008-01-24 10:28:04.404 024 15814.03 74.49 54682.31 88888.00 2008-01-24 10:28:04.904 024 15814.08 74.50 54682.21 88888.00 2008-01-24 10:28:05.404 024 15814.10 74.56 54682.17 88888.00 2008-01-24 10:28:05.904 024 15814.13 74.54 54682.13 88888.00 2008-01-24 10:28:06.404 024 15814.14 74.54 54682.08 88888.00 2008-01-24 10:28:06.904 024 15814.09 74.60 54682.16 88888.00 2008-01-24 10:28:07.404 024 15814.05 74.54 54682.27 88888.00 2008-01-24 10:28:07.904 024 15813.96 74.49 54682.22 88888.00 2008-01-24 10:28:08.404 024 15813.96 74.50 54682.13 88888.00 2008-01-24 10:28:08.904 024 15814.04 74.49 54682.15 88888.00 2008-01-24 10:28:09.404 024 15814.09 74.47 54682.16 88888.00 2008-01-24 10:28:09.904 024 15814.11 74.46 54682.16 88888.00 2008-01-24 10:28:10.404 024 15814.10 74.43 54682.11 88888.00 2008-01-24 10:28:10.904 024 15814.09 74.44 54682.20 88888.00 2008-01-24 10:28:11.404 024 15813.97 74.48 54682.18 88888.00 2008-01-24 10:28:11.904 024 15813.99 74.49 54682.21 88888.00 2008-01-24 10:28:12.404 024 15813.94 74.48 54682.32 88888.00 2008-01-24 10:28:12.904 024 15813.98 74.53 54682.18 88888.00 2008-01-24 10:28:13.404 024 15813.95 74.52 54682.20 88888.00 2008-01-24 10:28:13.904 024 15813.90 74.55 54682.24 88888.00 2008-01-24 10:28:14.404 024 15813.93 74.59 54682.22 88888.00 2008-01-24 10:28:14.904 024 15813.93 74.56 54682.25 88888.00 2008-01-24 10:28:15.404 024 15813.95 74.57 54682.20 88888.00 2008-01-24 10:28:15.904 024 15813.85 74.57 54682.23 88888.00 2008-01-24 10:28:16.404 024 15813.84 74.58 54682.22 88888.00 2008-01-24 10:28:16.904 024 15813.83 74.60 54682.22 88888.00 2008-01-24 10:28:17.404 024 15813.78 74.67 54682.24 88888.00 2008-01-24 10:28:17.904 024 15813.85 74.63 54682.21 88888.00 2008-01-24 10:28:18.404 024 15813.96 74.59 54682.16 88888.00 2008-01-24 10:28:18.904 024 15813.94 74.63 54682.10 88888.00 2008-01-24 10:28:19.404 024 15813.84 74.67 54682.07 88888.00 2008-01-24 10:28:19.904 024 15813.83 74.68 54682.03 88888.00 2008-01-24 10:28:20.404 024 15813.80 74.65 54682.00 88888.00 2008-01-24 10:28:20.904 024 15813.72 74.62 54682.02 88888.00 2008-01-24 10:28:21.404 024 15813.72 74.63 54682.04 88888.00 2008-01-24 10:28:21.904 024 15813.79 74.62 54682.04 88888.00 2008-01-24 10:28:22.404 024 15813.85 74.68 54682.00 88888.00 2008-01-24 10:28:22.904 024 15813.87 74.67 54681.92 88888.00 2008-01-24 10:28:23.404 024 15813.88 74.67 54681.94 88888.00 2008-01-24 10:28:23.904 024 15813.97 74.62 54681.90 88888.00 2008-01-24 10:28:24.404 024 15813.95 74.65 54681.91 88888.00 2008-01-24 10:28:24.904 024 15813.83 74.72 54681.99 88888.00 2008-01-24 10:28:25.404 024 15813.79 74.74 54682.01 88888.00 2008-01-24 10:28:25.904 024 15813.74 74.75 54681.96 88888.00 2008-01-24 10:28:26.404 024 15813.76 74.73 54681.97 88888.00 2008-01-24 10:28:26.904 024 15813.85 74.68 54682.03 88888.00 2008-01-24 10:28:27.404 024 15813.93 74.67 54681.94 88888.00 2008-01-24 10:28:27.904 024 15813.86 74.72 54681.93 88888.00 2008-01-24 10:28:28.404 024 15813.78 74.72 54682.04 88888.00 2008-01-24 10:28:28.904 024 15813.94 74.71 54682.11 88888.00 2008-01-24 10:28:29.404 024 15813.95 74.79 54682.10 88888.00 2008-01-24 10:28:29.904 024 15813.93 74.80 54682.13 88888.00 2008-01-24 10:28:30.404 024 15813.83 74.75 54682.15 88888.00 2008-01-24 10:28:30.904 024 15813.83 74.74 54682.13 88888.00 2008-01-24 10:28:31.404 024 15813.78 74.74 54682.17 88888.00 2008-01-24 10:28:31.904 024 15813.72 74.73 54682.13 88888.00 2008-01-24 10:28:32.404 024 15813.86 74.74 54682.03 88888.00 2008-01-24 10:28:32.904 024 15813.85 74.82 54681.94 88888.00 2008-01-24 10:28:33.404 024 15813.82 74.79 54681.93 88888.00 2008-01-24 10:28:33.904 024 15813.80 74.77 54681.83 88888.00 2008-01-24 10:28:34.404 024 15813.93 74.71 54681.85 88888.00 2008-01-24 10:28:34.904 024 15814.03 74.68 54681.90 88888.00 2008-01-24 10:28:35.404 024 15814.00 74.69 54681.94 88888.00 2008-01-24 10:28:35.904 024 15814.05 74.74 54681.97 88888.00 2008-01-24 10:28:36.404 024 15814.06 74.79 54681.97 88888.00 2008-01-24 10:28:36.904 024 15813.92 74.77 54682.04 88888.00 2008-01-24 10:28:37.404 024 15813.95 74.73 54682.05 88888.00 2008-01-24 10:28:37.904 024 15813.90 74.73 54681.94 88888.00 2008-01-24 10:28:38.404 024 15813.94 74.77 54681.84 88888.00 2008-01-24 10:28:38.904 024 15813.94 74.87 54681.84 88888.00 2008-01-24 10:28:39.404 024 15813.92 74.84 54681.75 88888.00 2008-01-24 10:28:39.904 024 15813.88 74.79 54681.79 88888.00 2008-01-24 10:28:40.404 024 15813.86 74.80 54681.81 88888.00 2008-01-24 10:28:40.904 024 15813.83 74.80 54681.84 88888.00 2008-01-24 10:28:41.404 024 15813.87 74.85 54681.86 88888.00 2008-01-24 10:28:41.904 024 15813.83 74.85 54681.78 88888.00 2008-01-24 10:28:42.404 024 15813.83 74.89 54681.86 88888.00 2008-01-24 10:28:42.904 024 15813.79 74.86 54681.90 88888.00 2008-01-24 10:28:43.404 024 15813.74 74.85 54681.86 88888.00 2008-01-24 10:28:43.904 024 15813.71 74.94 54681.88 88888.00 2008-01-24 10:28:44.404 024 15813.79 74.95 54681.81 88888.00 2008-01-24 10:28:44.904 024 15813.75 74.93 54681.88 88888.00 2008-01-24 10:28:45.404 024 15813.72 74.89 54681.84 88888.00 2008-01-24 10:28:45.904 024 15813.71 74.91 54681.82 88888.00 2008-01-24 10:28:46.404 024 15813.75 74.96 54681.75 88888.00 2008-01-24 10:28:46.904 024 15813.69 75.00 54681.78 88888.00 2008-01-24 10:28:47.404 024 15813.67 74.99 54681.75 88888.00 2008-01-24 10:28:47.904 024 15813.65 75.06 54681.73 88888.00 2008-01-24 10:28:48.404 024 15813.68 75.05 54681.63 88888.00 2008-01-24 10:28:48.904 024 15813.77 75.05 54681.61 88888.00 2008-01-24 10:28:49.404 024 15813.80 75.14 54681.62 88888.00 2008-01-24 10:28:49.904 024 15813.88 75.10 54681.58 88888.00 2008-01-24 10:28:50.404 024 15813.84 75.06 54681.67 88888.00 2008-01-24 10:28:50.904 024 15813.83 75.08 54681.72 88888.00 2008-01-24 10:28:51.404 024 15813.74 75.09 54681.60 88888.00 2008-01-24 10:28:51.904 024 15813.83 75.05 54681.58 88888.00 2008-01-24 10:28:52.404 024 15813.87 75.08 54681.56 88888.00 2008-01-24 10:28:52.904 024 15813.87 75.08 54681.45 88888.00 2008-01-24 10:28:53.404 024 15813.92 75.19 54681.45 88888.00 2008-01-24 10:28:53.904 024 15813.89 75.16 54681.62 88888.00 2008-01-24 10:28:54.404 024 15813.84 75.18 54681.69 88888.00 2008-01-24 10:28:54.904 024 15813.69 75.11 54681.67 88888.00 2008-01-24 10:28:55.404 024 15813.82 75.11 54681.59 88888.00 2008-01-24 10:28:55.904 024 15813.79 75.10 54681.58 88888.00 2008-01-24 10:28:56.404 024 15813.78 75.12 54681.52 88888.00 2008-01-24 10:28:56.904 024 15813.82 75.09 54681.59 88888.00 2008-01-24 10:28:57.404 024 15813.78 75.11 54681.68 88888.00 2008-01-24 10:28:57.904 024 15813.83 75.20 54681.57 88888.00 2008-01-24 10:28:58.404 024 15813.86 75.18 54681.48 88888.00 2008-01-24 10:28:58.904 024 15813.82 75.12 54681.65 88888.00 2008-01-24 10:28:59.404 024 15813.83 75.15 54681.69 88888.00 2008-01-24 10:28:59.904 024 15813.92 75.15 54681.71 88888.00 2008-01-24 10:29:00.404 024 15813.92 75.21 54681.73 88888.00 2008-01-24 10:29:00.904 024 15813.79 75.22 54681.77 88888.00 2008-01-24 10:29:01.404 024 15813.80 75.30 54681.78 88888.00 2008-01-24 10:29:01.904 024 15813.85 75.33 54681.72 88888.00 2008-01-24 10:29:02.404 024 15813.88 75.23 54681.77 88888.00 2008-01-24 10:29:02.904 024 15813.79 75.19 54681.82 88888.00 2008-01-24 10:29:03.404 024 15813.82 75.24 54681.82 88888.00 2008-01-24 10:29:03.904 024 15813.89 75.20 54681.72 88888.00 2008-01-24 10:29:04.404 024 15813.84 75.22 54681.72 88888.00 2008-01-24 10:29:04.904 024 15813.75 75.17 54681.75 88888.00 2008-01-24 10:29:05.404 024 15813.74 75.12 54681.78 88888.00 2008-01-24 10:29:05.904 024 15813.78 75.10 54681.75 88888.00 2008-01-24 10:29:06.404 024 15813.77 75.09 54681.69 88888.00 2008-01-24 10:29:06.904 024 15813.85 75.05 54681.67 88888.00 2008-01-24 10:29:07.404 024 15813.93 75.04 54681.62 88888.00 2008-01-24 10:29:07.904 024 15813.92 75.05 54681.69 88888.00 2008-01-24 10:29:08.404 024 15813.99 75.07 54681.67 88888.00 2008-01-24 10:29:08.904 024 15813.95 75.03 54681.65 88888.00 2008-01-24 10:29:09.404 024 15813.89 75.00 54681.69 88888.00 2008-01-24 10:29:09.904 024 15813.88 75.03 54681.78 88888.00 2008-01-24 10:29:10.404 024 15813.95 75.12 54681.75 88888.00 2008-01-24 10:29:10.904 024 15813.86 75.06 54681.78 88888.00 2008-01-24 10:29:11.404 024 15813.80 75.08 54681.83 88888.00 2008-01-24 10:29:11.904 024 15813.85 75.05 54681.75 88888.00 2008-01-24 10:29:12.404 024 15813.69 75.03 54681.75 88888.00 2008-01-24 10:29:12.904 024 15813.66 75.04 54681.71 88888.00 2008-01-24 10:29:13.404 024 15813.77 75.04 54681.69 88888.00 2008-01-24 10:29:13.904 024 15813.87 75.03 54681.61 88888.00 2008-01-24 10:29:14.404 024 15813.96 74.98 54681.51 88888.00 2008-01-24 10:29:14.904 024 15813.88 74.93 54681.60 88888.00 2008-01-24 10:29:15.404 024 15813.90 75.02 54681.71 88888.00 2008-01-24 10:29:15.904 024 15813.89 75.00 54681.74 88888.00 2008-01-24 10:29:16.404 024 15814.00 75.00 54681.62 88888.00 2008-01-24 10:29:16.904 024 15813.95 74.97 54681.57 88888.00 2008-01-24 10:29:17.404 024 15813.93 74.99 54681.56 88888.00 2008-01-24 10:29:17.904 024 15813.89 74.98 54681.60 88888.00 2008-01-24 10:29:18.404 024 15813.83 74.97 54681.60 88888.00 2008-01-24 10:29:18.904 024 15813.83 75.02 54681.60 88888.00 2008-01-24 10:29:19.404 024 15813.84 74.99 54681.60 88888.00 2008-01-24 10:29:19.904 024 15813.84 74.96 54681.62 88888.00 2008-01-24 10:29:20.404 024 15813.84 74.99 54681.62 88888.00 2008-01-24 10:29:20.904 024 15813.86 74.96 54681.54 88888.00 2008-01-24 10:29:21.404 024 15813.86 74.97 54681.51 88888.00 2008-01-24 10:29:21.904 024 15813.88 74.95 54681.60 88888.00 2008-01-24 10:29:22.404 024 15813.86 74.98 54681.61 88888.00 2008-01-24 10:29:22.904 024 15813.83 75.00 54681.59 88888.00 2008-01-24 10:29:23.404 024 15813.77 75.02 54681.65 88888.00 2008-01-24 10:29:23.904 024 15813.76 74.95 54681.73 88888.00 2008-01-24 10:29:24.404 024 15813.85 74.90 54681.70 88888.00 2008-01-24 10:29:24.904 024 15813.89 74.90 54681.58 88888.00 2008-01-24 10:29:25.404 024 15813.88 74.92 54681.57 88888.00 2008-01-24 10:29:25.904 024 15813.85 74.94 54681.62 88888.00 2008-01-24 10:29:26.404 024 15813.80 74.94 54681.68 88888.00 2008-01-24 10:29:26.904 024 15813.78 74.91 54681.61 88888.00 2008-01-24 10:29:27.404 024 15813.76 74.87 54681.63 88888.00 2008-01-24 10:29:27.904 024 15813.71 74.98 54681.61 88888.00 2008-01-24 10:29:28.404 024 15813.69 74.94 54681.53 88888.00 2008-01-24 10:29:28.904 024 15813.65 74.94 54681.58 88888.00 2008-01-24 10:29:29.404 024 15813.79 74.94 54681.58 88888.00 2008-01-24 10:29:29.904 024 15813.83 74.96 54681.67 88888.00 2008-01-24 10:29:30.404 024 15813.80 74.98 54681.69 88888.00 2008-01-24 10:29:30.904 024 15813.71 75.02 54681.75 88888.00 2008-01-24 10:29:31.404 024 15813.68 75.05 54681.67 88888.00 2008-01-24 10:29:31.904 024 15813.63 75.03 54681.62 88888.00 2008-01-24 10:29:32.404 024 15813.64 75.00 54681.72 88888.00 2008-01-24 10:29:32.904 024 15813.66 74.97 54681.59 88888.00 2008-01-24 10:29:33.404 024 15813.73 74.96 54681.50 88888.00 2008-01-24 10:29:33.904 024 15813.79 75.00 54681.58 88888.00 2008-01-24 10:29:34.404 024 15813.79 75.08 54681.72 88888.00 2008-01-24 10:29:34.904 024 15813.67 75.11 54681.70 88888.00 2008-01-24 10:29:35.404 024 15813.67 75.09 54681.64 88888.00 2008-01-24 10:29:35.904 024 15813.75 75.14 54681.56 88888.00 2008-01-24 10:29:36.404 024 15813.85 75.08 54681.53 88888.00 2008-01-24 10:29:36.904 024 15813.78 75.03 54681.56 88888.00 2008-01-24 10:29:37.404 024 15813.74 75.02 54681.63 88888.00 2008-01-24 10:29:37.904 024 15813.65 75.03 54681.60 88888.00 2008-01-24 10:29:38.404 024 15813.57 75.07 54681.52 88888.00 2008-01-24 10:29:38.904 024 15813.63 75.03 54681.47 88888.00 2008-01-24 10:29:39.404 024 15813.59 75.05 54681.39 88888.00 2008-01-24 10:29:39.904 024 15813.48 75.06 54681.40 88888.00 2008-01-24 10:29:40.404 024 15813.62 75.10 54681.34 88888.00 2008-01-24 10:29:40.904 024 15813.71 75.16 54681.31 88888.00 2008-01-24 10:29:41.404 024 15813.78 75.14 54681.32 88888.00 2008-01-24 10:29:41.904 024 15813.65 75.05 54681.36 88888.00 2008-01-24 10:29:42.404 024 15813.57 75.08 54681.45 88888.00 2008-01-24 10:29:42.904 024 15813.65 75.10 54681.43 88888.00 2008-01-24 10:29:43.404 024 15813.68 75.07 54681.45 88888.00 2008-01-24 10:29:43.904 024 15813.82 74.98 54681.59 88888.00 2008-01-24 10:29:44.404 024 15813.84 74.98 54681.56 88888.00 2008-01-24 10:29:44.904 024 15813.84 74.98 54681.50 88888.00 2008-01-24 10:29:45.404 024 15813.89 75.00 54681.58 88888.00 2008-01-24 10:29:45.904 024 15813.83 75.00 54681.61 88888.00 2008-01-24 10:29:46.404 024 15813.78 74.98 54681.79 88888.00 2008-01-24 10:29:46.904 024 15813.82 75.02 54681.84 88888.00 2008-01-24 10:29:47.401 024 15813.84 75.00 54681.86 88888.00 2008-01-24 10:29:47.901 024 15813.85 74.95 54681.83 88888.00 2008-01-24 10:29:48.401 024 15813.80 74.97 54681.78 88888.00 2008-01-24 10:29:48.901 024 15813.75 75.02 54681.78 88888.00 2008-01-24 10:29:49.401 024 15813.80 75.04 54681.81 88888.00 2008-01-24 10:29:49.901 024 15813.75 75.05 54681.81 88888.00 2008-01-24 10:29:50.401 024 15813.78 75.05 54681.70 88888.00 2008-01-24 10:29:50.901 024 15813.80 75.00 54681.70 88888.00 2008-01-24 10:29:51.401 024 15813.85 75.00 54681.69 88888.00 2008-01-24 10:29:51.901 024 15813.83 75.03 54681.79 88888.00 2008-01-24 10:29:52.401 024 15813.83 75.05 54681.91 88888.00 2008-01-24 10:29:52.901 024 15813.84 75.10 54681.90 88888.00 2008-01-24 10:29:53.401 024 15813.80 75.11 54681.88 88888.00 2008-01-24 10:29:53.901 024 15813.69 75.07 54681.78 88888.00 2008-01-24 10:29:54.401 024 15813.65 75.05 54681.73 88888.00 2008-01-24 10:29:54.901 024 15813.80 75.05 54681.73 88888.00 2008-01-24 10:29:55.401 024 15813.75 75.02 54681.71 88888.00 2008-01-24 10:29:55.901 024 15813.68 74.98 54681.74 88888.00 2008-01-24 10:29:56.401 024 15813.83 74.97 54681.73 88888.00 2008-01-24 10:29:56.901 024 15813.80 74.97 54681.73 88888.00 2008-01-24 10:29:57.401 024 15813.68 75.05 54681.72 88888.00 2008-01-24 10:29:57.901 024 15813.75 75.02 54681.79 88888.00 2008-01-24 10:29:58.401 024 15813.92 74.99 54681.74 88888.00 2008-01-24 10:29:58.901 024 15813.83 74.94 54681.88 88888.00 2008-01-24 10:29:59.401 024 15813.77 74.93 54681.91 88888.00 2008-01-24 10:29:59.901 024 15813.77 74.97 54681.92 88888.00 2008-01-24 10:30:00.401 024 15813.72 74.98 54682.02 88888.00 2008-01-24 10:30:00.901 024 15813.83 74.97 54681.86 88888.00 2008-01-24 10:30:01.401 024 15813.86 74.97 54681.74 88888.00 2008-01-24 10:30:01.901 024 15813.80 74.95 54681.78 88888.00 2008-01-24 10:30:02.401 024 15813.71 74.93 54681.70 88888.00 2008-01-24 10:30:02.901 024 15813.72 74.96 54681.78 88888.00 2008-01-24 10:30:03.401 024 15813.72 75.03 54681.78 88888.00 2008-01-24 10:30:03.901 024 15813.72 75.11 54681.85 88888.00 2008-01-24 10:30:04.401 024 15813.71 75.15 54681.86 88888.00 2008-01-24 10:30:04.901 024 15813.78 75.18 54681.88 88888.00 2008-01-24 10:30:05.401 024 15813.72 75.20 54681.94 88888.00 2008-01-24 10:30:05.901 024 15813.57 75.22 54681.95 88888.00 2008-01-24 10:30:06.401 024 15813.72 75.26 54681.99 88888.00 2008-01-24 10:30:06.901 024 15813.83 75.26 54681.88 88888.00 2008-01-24 10:30:07.401 024 15813.74 75.26 54681.85 88888.00 2008-01-24 10:30:07.901 024 15813.76 75.21 54681.88 88888.00 2008-01-24 10:30:08.401 024 15813.73 75.24 54681.93 88888.00 2008-01-24 10:30:08.901 024 15813.74 75.22 54681.96 88888.00 2008-01-24 10:30:09.401 024 15813.72 75.18 54681.91 88888.00 2008-01-24 10:30:09.901 024 15813.89 75.21 54681.71 88888.00 2008-01-24 10:30:10.401 024 15813.83 75.21 54681.78 88888.00 2008-01-24 10:30:10.901 024 15813.74 75.23 54681.91 88888.00 2008-01-24 10:30:11.401 024 15813.80 75.28 54681.88 88888.00 2008-01-24 10:30:11.901 024 15813.78 75.18 54681.85 88888.00 2008-01-24 10:30:12.401 024 15813.75 75.12 54681.78 88888.00 2008-01-24 10:30:12.901 024 15813.78 75.16 54681.92 88888.00 2008-01-24 10:30:13.401 024 15813.82 75.15 54681.96 88888.00 2008-01-24 10:30:13.901 024 15813.80 75.16 54681.92 88888.00 2008-01-24 10:30:14.401 024 15813.80 75.19 54681.91 88888.00 2008-01-24 10:30:14.901 024 15813.83 75.15 54681.88 88888.00 2008-01-24 10:30:15.401 024 15813.90 75.18 54681.77 88888.00 2008-01-24 10:30:15.901 024 15813.89 75.20 54681.69 88888.00 2008-01-24 10:30:16.401 024 15813.79 75.22 54681.78 88888.00 2008-01-24 10:30:16.901 024 15813.83 75.19 54681.77 88888.00 2008-01-24 10:30:17.401 024 15813.83 75.16 54681.79 88888.00 2008-01-24 10:30:17.901 024 15813.76 75.11 54681.90 88888.00 2008-01-24 10:30:18.401 024 15813.71 75.15 54681.96 88888.00 2008-01-24 10:30:18.901 024 15813.79 75.16 54681.90 88888.00 2008-01-24 10:30:19.401 024 15813.78 75.14 54681.81 88888.00 2008-01-24 10:30:19.901 024 15813.86 75.20 54681.75 88888.00 2008-01-24 10:30:20.401 024 15813.80 75.23 54681.81 88888.00 2008-01-24 10:30:20.901 024 15813.76 75.20 54681.90 88888.00 2008-01-24 10:30:21.401 024 15813.76 75.20 54681.88 88888.00 2008-01-24 10:30:21.901 024 15813.75 75.18 54681.78 88888.00 2008-01-24 10:30:22.401 024 15813.74 75.18 54681.78 88888.00 2008-01-24 10:30:22.901 024 15813.68 75.23 54681.74 88888.00 2008-01-24 10:30:23.401 024 15813.69 75.32 54681.67 88888.00 2008-01-24 10:30:23.901 024 15813.74 75.39 54681.65 88888.00 2008-01-24 10:30:24.401 024 15813.77 75.36 54681.65 88888.00 2008-01-24 10:30:24.901 024 15813.82 75.27 54681.68 88888.00 2008-01-24 10:30:25.401 024 15813.79 75.23 54681.81 88888.00 2008-01-24 10:30:25.901 024 15813.83 75.20 54681.64 88888.00 2008-01-24 10:30:26.401 024 15813.85 75.26 54681.71 88888.00 2008-01-24 10:30:26.901 024 15813.86 75.24 54681.68 88888.00 2008-01-24 10:30:27.401 024 15813.80 75.26 54681.63 88888.00 2008-01-24 10:30:27.901 024 15813.80 75.32 54681.62 88888.00 2008-01-24 10:30:28.401 024 15813.82 75.34 54681.80 88888.00 2008-01-24 10:30:28.901 024 15813.84 75.35 54681.82 88888.00 2008-01-24 10:30:29.401 024 15813.75 75.35 54681.61 88888.00 2008-01-24 10:30:29.901 024 15813.77 75.35 54681.65 88888.00 2008-01-24 10:30:30.401 024 15813.78 75.30 54681.60 88888.00 2008-01-24 10:30:30.901 024 15813.80 75.30 54681.53 88888.00 2008-01-24 10:30:31.401 024 15813.85 75.26 54681.69 88888.00 2008-01-24 10:30:31.901 024 15813.84 75.30 54681.73 88888.00 2008-01-24 10:30:32.401 024 15813.87 75.31 54681.67 88888.00 2008-01-24 10:30:32.901 024 15813.90 75.32 54681.69 88888.00 2008-01-24 10:30:33.401 024 15813.86 75.31 54681.86 88888.00 2008-01-24 10:30:33.901 024 15813.87 75.31 54681.86 88888.00 2008-01-24 10:30:34.401 024 15813.95 75.27 54681.67 88888.00 2008-01-24 10:30:34.901 024 15813.94 75.33 54681.67 88888.00 2008-01-24 10:30:35.401 024 15813.78 75.36 54681.68 88888.00 2008-01-24 10:30:35.901 024 15813.83 75.29 54681.60 88888.00 2008-01-24 10:30:36.401 024 15813.90 75.28 54681.47 88888.00 2008-01-24 10:30:36.901 024 15813.88 75.27 54681.60 88888.00 2008-01-24 10:30:37.401 024 15813.83 75.29 54681.53 88888.00 2008-01-24 10:30:37.901 024 15813.87 75.28 54681.64 88888.00 2008-01-24 10:30:38.401 024 15813.86 75.30 54681.52 88888.00 2008-01-24 10:30:38.901 024 15813.94 75.30 54681.48 88888.00 2008-01-24 10:30:39.401 024 15813.95 75.33 54681.65 88888.00 2008-01-24 10:30:39.901 024 15813.80 75.31 54681.78 88888.00 2008-01-24 10:30:40.401 024 15813.79 75.28 54681.73 88888.00 2008-01-24 10:30:40.901 024 15813.80 75.33 54681.68 88888.00 2008-01-24 10:30:41.401 024 15813.89 75.35 54681.50 88888.00 2008-01-24 10:30:41.901 024 15813.88 75.31 54681.60 88888.00 2008-01-24 10:30:42.401 024 15813.88 75.36 54681.62 88888.00 2008-01-24 10:30:42.901 024 15813.94 75.28 54681.73 88888.00 2008-01-24 10:30:43.401 024 15813.97 75.26 54681.60 88888.00 2008-01-24 10:30:43.901 024 15814.00 75.45 54681.62 88888.00 2008-01-24 10:30:44.401 024 15813.86 75.54 54681.60 88888.00 2008-01-24 10:30:44.901 024 15813.77 75.56 54681.61 88888.00 2008-01-24 10:30:45.401 024 15813.79 75.55 54681.52 88888.00 2008-01-24 10:30:45.901 024 15813.85 75.52 54681.51 88888.00 2008-01-24 10:30:46.401 024 15813.96 75.55 54681.49 88888.00 2008-01-24 10:30:46.901 024 15814.06 75.58 54681.57 88888.00 2008-01-24 10:30:47.401 024 15814.02 75.53 54681.62 88888.00 2008-01-24 10:30:47.901 024 15814.00 75.63 54681.62 88888.00 2008-01-24 10:30:48.401 024 15814.06 75.73 54681.51 88888.00 2008-01-24 10:30:48.901 024 15814.15 75.67 54681.57 88888.00 2008-01-24 10:30:49.401 024 15814.14 75.60 54681.65 88888.00 2008-01-24 10:30:49.901 024 15813.99 75.63 54681.68 88888.00 2008-01-24 10:30:50.401 024 15813.93 75.64 54681.62 88888.00 2008-01-24 10:30:50.901 024 15814.00 75.63 54681.60 88888.00 2008-01-24 10:30:51.401 024 15814.11 75.54 54681.59 88888.00 2008-01-24 10:30:51.901 024 15814.15 75.58 54681.65 88888.00 2008-01-24 10:30:52.401 024 15813.93 75.54 54681.74 88888.00 2008-01-24 10:30:52.901 024 15813.89 75.55 54681.58 88888.00 2008-01-24 10:30:53.401 024 15813.93 75.63 54681.52 88888.00 2008-01-24 10:30:53.901 024 15813.86 75.67 54681.53 88888.00 2008-01-24 10:30:54.401 024 15813.88 75.57 54681.60 88888.00 2008-01-24 10:30:54.901 024 15813.92 75.55 54681.67 88888.00 2008-01-24 10:30:55.401 024 15813.96 75.54 54681.62 88888.00 2008-01-24 10:30:55.901 024 15813.99 75.54 54681.62 88888.00 2008-01-24 10:30:56.401 024 15814.02 75.59 54681.69 88888.00 2008-01-24 10:30:56.901 024 15814.00 75.59 54681.81 88888.00 2008-01-24 10:30:57.401 024 15813.98 75.56 54681.82 88888.00 2008-01-24 10:30:57.901 024 15813.98 75.55 54681.79 88888.00 2008-01-24 10:30:58.401 024 15814.02 75.46 54681.81 88888.00 2008-01-24 10:30:58.901 024 15813.95 75.51 54681.88 88888.00 2008-01-24 10:30:59.401 024 15813.92 75.58 54681.80 88888.00 2008-01-24 10:30:59.901 024 15813.95 75.48 54681.89 88888.00 2008-01-24 10:31:00.401 024 15813.92 75.49 54681.86 88888.00 2008-01-24 10:31:00.901 024 15813.94 75.64 54681.82 88888.00 2008-01-24 10:31:01.401 024 15813.93 75.63 54681.97 88888.00 2008-01-24 10:31:01.901 024 15813.93 75.57 54681.89 88888.00 2008-01-24 10:31:02.401 024 15813.88 75.64 54681.82 88888.00 2008-01-24 10:31:02.901 024 15813.99 75.59 54681.78 88888.00 2008-01-24 10:31:03.401 024 15813.86 75.53 54681.86 88888.00 2008-01-24 10:31:03.901 024 15813.83 75.51 54681.95 88888.00 2008-01-24 10:31:04.401 024 15814.04 75.53 54681.95 88888.00 2008-01-24 10:31:04.901 024 15814.18 75.55 54681.84 88888.00 2008-01-24 10:31:05.401 024 15814.15 75.56 54681.79 88888.00 2008-01-24 10:31:05.901 024 15814.08 75.56 54681.78 88888.00 2008-01-24 10:31:06.401 024 15814.09 75.51 54681.78 88888.00 2008-01-24 10:31:06.901 024 15813.98 75.47 54681.74 88888.00 2008-01-24 10:31:07.401 024 15813.93 75.58 54681.62 88888.00 2008-01-24 10:31:07.901 024 15814.04 75.65 54681.63 88888.00 2008-01-24 10:31:08.401 024 15814.06 75.60 54681.62 88888.00 2008-01-24 10:31:08.901 024 15814.03 75.47 54681.75 88888.00 2008-01-24 10:31:09.401 024 15814.07 75.53 54681.78 88888.00 2008-01-24 10:31:09.901 024 15814.10 75.58 54681.80 88888.00 2008-01-24 10:31:10.401 024 15814.08 75.64 54681.80 88888.00 2008-01-24 10:31:10.901 024 15814.11 75.64 54681.82 88888.00 2008-01-24 10:31:11.401 024 15814.15 75.72 54681.79 88888.00 2008-01-24 10:31:11.901 024 15814.02 75.64 54681.82 88888.00 2008-01-24 10:31:12.401 024 15813.99 75.55 54681.91 88888.00 2008-01-24 10:31:12.901 024 15814.04 75.45 54681.88 88888.00 2008-01-24 10:31:13.401 024 15814.03 75.53 54681.81 88888.00 2008-01-24 10:31:13.901 024 15814.00 75.51 54681.85 88888.00 2008-01-24 10:31:14.401 024 15814.07 75.55 54681.91 88888.00 2008-01-24 10:31:14.901 024 15814.13 75.49 54681.85 88888.00 2008-01-24 10:31:15.401 024 15814.09 75.45 54681.83 88888.00 2008-01-24 10:31:15.901 024 15814.11 75.52 54681.86 88888.00 2008-01-24 10:31:16.401 024 15814.20 75.48 54681.86 88888.00 2008-01-24 10:31:16.901 024 15814.21 75.46 54681.88 88888.00 2008-01-24 10:31:17.401 024 15814.06 75.52 54681.84 88888.00 2008-01-24 10:31:17.901 024 15813.99 75.60 54681.79 88888.00 2008-01-24 10:31:18.401 024 15813.97 75.53 54681.91 88888.00 2008-01-24 10:31:18.901 024 15813.95 75.46 54681.91 88888.00 2008-01-24 10:31:19.401 024 15813.88 75.46 54681.88 88888.00 2008-01-24 10:31:19.901 024 15813.99 75.49 54681.94 88888.00 2008-01-24 10:31:20.401 024 15814.03 75.55 54681.93 88888.00 2008-01-24 10:31:20.901 024 15814.04 75.53 54681.99 88888.00 2008-01-24 10:31:21.401 024 15814.05 75.47 54682.04 88888.00 2008-01-24 10:31:21.901 024 15814.00 75.45 54681.96 88888.00 2008-01-24 10:31:22.401 024 15813.99 75.51 54681.93 88888.00 2008-01-24 10:31:22.901 024 15813.93 75.58 54682.00 88888.00 2008-01-24 10:31:23.401 024 15813.99 75.53 54681.99 88888.00 2008-01-24 10:31:23.901 024 15814.02 75.61 54681.96 88888.00 2008-01-24 10:31:24.401 024 15813.94 75.60 54681.99 88888.00 2008-01-24 10:31:24.901 024 15813.92 75.54 54681.93 88888.00 2008-01-24 10:31:25.401 024 15813.95 75.45 54681.83 88888.00 2008-01-24 10:31:25.901 024 15813.92 75.52 54681.80 88888.00 2008-01-24 10:31:26.401 024 15813.83 75.60 54681.80 88888.00 2008-01-24 10:31:26.901 024 15813.80 75.57 54681.75 88888.00 2008-01-24 10:31:27.401 024 15813.87 75.49 54681.85 88888.00 2008-01-24 10:31:27.901 024 15813.88 75.47 54682.07 88888.00 2008-01-24 10:31:28.401 024 15813.87 75.49 54682.05 88888.00 2008-01-24 10:31:28.901 024 15813.87 75.57 54682.04 88888.00 2008-01-24 10:31:29.401 024 15813.87 75.53 54682.13 88888.00 2008-01-24 10:31:29.901 024 15813.94 75.52 54682.11 88888.00 2008-01-24 10:31:30.401 024 15813.86 75.46 54682.05 88888.00 2008-01-24 10:31:30.901 024 15813.83 75.46 54682.07 88888.00 2008-01-24 10:31:31.401 024 15813.83 75.53 54682.13 88888.00 2008-01-24 10:31:31.901 024 15813.88 75.46 54682.15 88888.00 2008-01-24 10:31:32.401 024 15813.99 75.33 54682.13 88888.00 2008-01-24 10:31:32.901 024 15813.93 75.35 54682.14 88888.00 2008-01-24 10:31:33.401 024 15813.82 75.35 54682.18 88888.00 2008-01-24 10:31:33.901 024 15813.79 75.39 54682.10 88888.00 2008-01-24 10:31:34.401 024 15813.83 75.43 54681.99 88888.00 2008-01-24 10:31:34.901 024 15813.80 75.46 54682.01 88888.00 2008-01-24 10:31:35.401 024 15813.83 75.54 54681.95 88888.00 2008-01-24 10:31:35.901 024 15813.83 75.58 54681.94 88888.00 2008-01-24 10:31:36.401 024 15813.76 75.53 54681.97 88888.00 2008-01-24 10:31:36.901 024 15813.84 75.51 54682.11 88888.00 2008-01-24 10:31:37.401 024 15813.96 75.51 54682.10 88888.00 2008-01-24 10:31:37.901 024 15813.89 75.46 54682.17 88888.00 2008-01-24 10:31:38.401 024 15813.80 75.49 54682.01 88888.00 2008-01-24 10:31:38.901 024 15813.80 75.48 54681.96 88888.00 2008-01-24 10:31:39.401 024 15813.83 75.46 54681.93 88888.00 2008-01-24 10:31:39.901 024 15813.80 75.54 54682.01 88888.00 2008-01-24 10:31:40.401 024 15813.82 75.54 54681.93 88888.00 2008-01-24 10:31:40.901 024 15813.84 75.53 54681.96 88888.00 2008-01-24 10:31:41.401 024 15813.86 75.54 54681.96 88888.00 2008-01-24 10:31:41.901 024 15813.83 75.54 54681.91 88888.00 2008-01-24 10:31:42.401 024 15813.85 75.57 54681.95 88888.00 2008-01-24 10:31:42.901 024 15813.89 75.49 54681.92 88888.00 2008-01-24 10:31:43.401 024 15813.88 75.51 54681.88 88888.00 2008-01-24 10:31:43.901 024 15813.87 75.46 54681.97 88888.00 2008-01-24 10:31:44.401 024 15813.85 75.48 54681.95 88888.00 2008-01-24 10:31:44.901 024 15813.86 75.48 54681.84 88888.00 2008-01-24 10:31:45.401 024 15813.90 75.48 54681.84 88888.00 2008-01-24 10:31:45.901 024 15813.84 75.49 54681.92 88888.00 2008-01-24 10:31:46.401 024 15813.82 75.51 54682.00 88888.00 2008-01-24 10:31:46.901 024 15813.72 75.55 54682.01 88888.00 2008-01-24 10:31:47.401 024 15813.78 75.60 54682.01 88888.00 2008-01-24 10:31:47.901 024 15813.89 75.53 54681.92 88888.00 2008-01-24 10:31:48.401 024 15813.87 75.48 54681.88 88888.00 2008-01-24 10:31:48.901 024 15813.85 75.59 54681.90 88888.00 2008-01-24 10:31:49.401 024 15813.90 75.64 54682.03 88888.00 2008-01-24 10:31:49.901 024 15813.86 75.58 54682.13 88888.00 2008-01-24 10:31:50.401 024 15813.99 75.53 54682.20 88888.00 2008-01-24 10:31:50.901 024 15813.96 75.57 54682.20 88888.00 2008-01-24 10:31:51.401 024 15813.92 75.56 54682.23 88888.00 2008-01-24 10:31:51.901 024 15813.84 75.60 54682.21 88888.00 2008-01-24 10:31:52.401 024 15813.92 75.59 54682.21 88888.00 2008-01-24 10:31:52.901 024 15813.88 75.64 54682.17 88888.00 2008-01-24 10:31:53.401 024 15813.83 75.66 54682.11 88888.00 2008-01-24 10:31:53.901 024 15813.84 75.59 54682.16 88888.00 2008-01-24 10:31:54.401 024 15813.78 75.58 54682.23 88888.00 2008-01-24 10:31:54.901 024 15813.79 75.57 54682.18 88888.00 2008-01-24 10:31:55.401 024 15813.76 75.61 54682.14 88888.00 2008-01-24 10:31:55.901 024 15813.74 75.56 54682.21 88888.00 2008-01-24 10:31:56.401 024 15813.86 75.53 54682.21 88888.00 2008-01-24 10:31:56.901 024 15813.89 75.54 54682.25 88888.00 2008-01-24 10:31:57.401 024 15813.89 75.63 54682.18 88888.00 2008-01-24 10:31:57.901 024 15813.82 75.61 54682.14 88888.00 2008-01-24 10:31:58.401 024 15813.83 75.59 54682.14 88888.00 2008-01-24 10:31:58.901 024 15813.92 75.61 54682.27 88888.00 2008-01-24 10:31:59.401 024 15814.00 75.58 54682.25 88888.00 2008-01-24 10:31:59.901 024 15814.02 75.53 54682.26 88888.00 2008-01-24 10:32:00.401 024 15813.90 75.61 54682.27 88888.00 2008-01-24 10:32:00.901 024 15813.90 75.61 54682.26 88888.00 2008-01-24 10:32:01.401 024 15813.92 75.55 54682.25 88888.00 2008-01-24 10:32:01.901 024 15814.00 75.60 54682.34 88888.00 2008-01-24 10:32:02.401 024 15814.05 75.61 54682.31 88888.00 2008-01-24 10:32:02.901 024 15813.97 75.60 54682.25 88888.00 2008-01-24 10:32:03.401 024 15814.00 75.65 54682.14 88888.00 2008-01-24 10:32:03.901 024 15814.03 75.61 54682.20 88888.00 2008-01-24 10:32:04.401 024 15814.05 75.59 54682.33 88888.00 2008-01-24 10:32:04.901 024 15814.05 75.57 54682.34 88888.00 2008-01-24 10:32:05.401 024 15813.99 75.54 54682.31 88888.00 2008-01-24 10:32:05.901 024 15813.98 75.56 54682.18 88888.00 2008-01-24 10:32:06.401 024 15813.95 75.64 54682.14 88888.00 2008-01-24 10:32:06.901 024 15814.05 75.69 54682.02 88888.00 2008-01-24 10:32:07.401 024 15813.97 75.63 54682.08 88888.00 2008-01-24 10:32:07.901 024 15813.89 75.61 54682.24 88888.00 2008-01-24 10:32:08.401 024 15813.92 75.68 54682.18 88888.00 2008-01-24 10:32:08.901 024 15814.08 75.76 54682.12 88888.00 2008-01-24 10:32:09.401 024 15814.09 75.82 54682.05 88888.00 2008-01-24 10:32:09.901 024 15814.04 75.82 54682.06 88888.00 2008-01-24 10:32:10.401 024 15813.99 75.81 54682.14 88888.00 2008-01-24 10:32:10.901 024 15814.05 75.72 54682.15 88888.00 2008-01-24 10:32:11.401 024 15814.06 75.74 54682.15 88888.00 2008-01-24 10:32:11.901 024 15813.95 75.74 54682.16 88888.00 2008-01-24 10:32:12.401 024 15814.02 75.74 54682.20 88888.00 2008-01-24 10:32:12.901 024 15813.99 75.76 54682.20 88888.00 2008-01-24 10:32:13.401 024 15813.93 75.77 54682.06 88888.00 2008-01-24 10:32:13.901 024 15813.97 75.73 54682.13 88888.00 2008-01-24 10:32:14.401 024 15813.93 75.78 54682.16 88888.00 2008-01-24 10:32:14.901 024 15813.90 75.78 54682.11 88888.00 2008-01-24 10:32:15.401 024 15813.97 75.72 54682.05 88888.00 2008-01-24 10:32:15.901 024 15814.03 75.78 54682.05 88888.00 2008-01-24 10:32:16.401 024 15813.95 75.83 54682.13 88888.00 2008-01-24 10:32:16.901 024 15813.90 75.81 54682.13 88888.00 2008-01-24 10:32:17.401 024 15813.92 75.71 54682.21 88888.00 2008-01-24 10:32:17.901 024 15813.99 75.73 54682.18 88888.00 2008-01-24 10:32:18.401 024 15814.00 75.77 54682.20 88888.00 2008-01-24 10:32:18.901 024 15813.97 75.78 54682.16 88888.00 2008-01-24 10:32:19.401 024 15814.02 75.84 54682.12 88888.00 2008-01-24 10:32:19.901 024 15814.00 75.81 54682.20 88888.00 2008-01-24 10:32:20.401 024 15813.99 75.81 54682.13 88888.00 2008-01-24 10:32:20.901 024 15813.95 75.84 54682.10 88888.00 2008-01-24 10:32:21.401 024 15813.93 75.82 54682.12 88888.00 2008-01-24 10:32:21.901 024 15813.92 75.84 54682.15 88888.00 2008-01-24 10:32:22.401 024 15813.84 75.89 54682.10 88888.00 2008-01-24 10:32:22.901 024 15813.85 75.84 54682.07 88888.00 2008-01-24 10:32:23.401 024 15813.93 75.81 54682.11 88888.00 2008-01-24 10:32:23.901 024 15813.89 75.85 54682.13 88888.00 2008-01-24 10:32:24.401 024 15813.82 75.88 54682.15 88888.00 2008-01-24 10:32:24.901 024 15813.87 75.85 54682.18 88888.00 2008-01-24 10:32:25.401 024 15813.93 75.84 54682.18 88888.00 2008-01-24 10:32:25.901 024 15813.86 75.81 54682.22 88888.00 2008-01-24 10:32:26.401 024 15813.76 75.86 54682.23 88888.00 2008-01-24 10:32:26.901 024 15813.77 75.84 54682.24 88888.00 2008-01-24 10:32:27.401 024 15813.69 75.84 54682.15 88888.00 2008-01-24 10:32:27.901 024 15813.84 75.73 54682.08 88888.00 2008-01-24 10:32:28.401 024 15813.96 75.70 54682.10 88888.00 2008-01-24 10:32:28.901 024 15813.99 75.78 54682.11 88888.00 2008-01-24 10:32:29.401 024 15813.94 75.82 54682.18 88888.00 2008-01-24 10:32:29.901 024 15813.85 75.86 54682.02 88888.00 2008-01-24 10:32:30.401 024 15813.77 75.85 54682.02 88888.00 2008-01-24 10:32:30.901 024 15813.76 75.80 54682.00 88888.00 2008-01-24 10:32:31.401 024 15813.79 75.83 54682.02 88888.00 2008-01-24 10:32:31.901 024 15813.80 75.89 54682.04 88888.00 2008-01-24 10:32:32.401 024 15813.78 75.89 54682.07 88888.00 2008-01-24 10:32:32.901 024 15813.92 75.93 54681.97 88888.00 2008-01-24 10:32:33.401 024 15813.87 75.95 54682.03 88888.00 2008-01-24 10:32:33.901 024 15813.83 75.92 54682.04 88888.00 2008-01-24 10:32:34.401 024 15813.76 75.86 54682.12 88888.00 2008-01-24 10:32:34.901 024 15813.76 75.89 54682.10 88888.00 2008-01-24 10:32:35.401 024 15813.83 75.91 54682.12 88888.00 2008-01-24 10:32:35.901 024 15813.86 75.96 54682.14 88888.00 2008-01-24 10:32:36.401 024 15813.88 76.02 54682.14 88888.00 2008-01-24 10:32:36.901 024 15813.89 76.02 54682.03 88888.00 2008-01-24 10:32:37.401 024 15813.88 76.05 54682.18 88888.00 2008-01-24 10:32:37.901 024 15813.80 76.02 54682.18 88888.00 2008-01-24 10:32:38.401 024 15813.80 76.01 54682.14 88888.00 2008-01-24 10:32:38.901 024 15813.83 76.05 54682.13 88888.00 2008-01-24 10:32:39.401 024 15813.89 76.02 54682.24 88888.00 2008-01-24 10:32:39.901 024 15813.86 75.98 54682.21 88888.00 2008-01-24 10:32:40.401 024 15813.89 76.00 54682.18 88888.00 2008-01-24 10:32:40.901 024 15813.89 76.01 54682.27 88888.00 2008-01-24 10:32:41.401 024 15813.87 75.96 54682.35 88888.00 2008-01-24 10:32:41.901 024 15813.79 75.96 54682.31 88888.00 2008-01-24 10:32:42.401 024 15813.72 76.03 54682.31 88888.00 2008-01-24 10:32:42.901 024 15813.69 76.07 54682.20 88888.00 2008-01-24 10:32:43.401 024 15813.78 76.05 54682.12 88888.00 2008-01-24 10:32:43.901 024 15813.88 76.05 54682.10 88888.00 2008-01-24 10:32:44.401 024 15813.87 76.02 54682.10 88888.00 2008-01-24 10:32:44.901 024 15813.75 76.10 54682.02 88888.00 2008-01-24 10:32:45.401 024 15813.79 76.13 54681.99 88888.00 2008-01-24 10:32:45.901 024 15813.85 76.14 54681.93 88888.00 2008-01-24 10:32:46.401 024 15813.86 76.10 54682.04 88888.00 2008-01-24 10:32:46.901 024 15813.94 76.05 54682.14 88888.00 2008-01-24 10:32:47.401 024 15813.88 76.02 54682.07 88888.00 2008-01-24 10:32:47.901 024 15813.82 76.03 54682.18 88888.00 2008-01-24 10:32:48.401 024 15813.88 76.04 54682.14 88888.00 2008-01-24 10:32:48.901 024 15813.83 76.07 54682.12 88888.00 2008-01-24 10:32:49.401 024 15813.83 75.97 54682.21 88888.00 2008-01-24 10:32:49.901 024 15813.78 75.95 54682.26 88888.00 2008-01-24 10:32:50.401 024 15813.86 76.03 54682.25 88888.00 2008-01-24 10:32:50.901 024 15813.82 76.10 54682.17 88888.00 2008-01-24 10:32:51.401 024 15813.84 76.10 54682.17 88888.00 2008-01-24 10:32:51.901 024 15813.93 76.06 54682.22 88888.00 2008-01-24 10:32:52.401 024 15813.95 76.01 54682.14 88888.00 2008-01-24 10:32:52.901 024 15813.88 75.98 54682.21 88888.00 2008-01-24 10:32:53.401 024 15813.82 76.02 54682.18 88888.00 2008-01-24 10:32:53.901 024 15813.73 76.05 54682.14 88888.00 2008-01-24 10:32:54.401 024 15813.76 76.04 54682.12 88888.00 2008-01-24 10:32:54.901 024 15813.80 76.05 54682.15 88888.00 2008-01-24 10:32:55.401 024 15813.87 76.07 54682.23 88888.00 2008-01-24 10:32:55.901 024 15813.86 76.08 54682.18 88888.00 2008-01-24 10:32:56.401 024 15813.79 76.09 54682.21 88888.00 2008-01-24 10:32:56.901 024 15813.73 76.09 54682.22 88888.00 2008-01-24 10:32:57.401 024 15813.72 76.03 54682.08 88888.00 2008-01-24 10:32:57.901 024 15813.74 76.07 54682.08 88888.00 2008-01-24 10:32:58.401 024 15813.69 76.10 54682.18 88888.00 2008-01-24 10:32:58.901 024 15813.72 76.10 54682.18 88888.00 2008-01-24 10:32:59.401 024 15813.87 76.10 54682.14 88888.00 2008-01-24 10:32:59.901 024 15813.88 76.07 54682.12 88888.00 2008-01-24 10:33:00.401 024 15813.71 76.06 54682.04 88888.00 2008-01-24 10:33:00.901 024 15813.74 76.07 54682.07 88888.00 2008-01-24 10:33:01.401 024 15813.80 76.07 54682.04 88888.00 2008-01-24 10:33:01.901 024 15813.87 76.10 54682.05 88888.00 2008-01-24 10:33:02.401 024 15813.78 76.11 54682.14 88888.00 2008-01-24 10:33:02.901 024 15813.86 76.14 54682.10 88888.00 2008-01-24 10:33:03.401 024 15813.94 76.13 54682.15 88888.00 2008-01-24 10:33:03.901 024 15813.87 76.20 54682.14 88888.00 2008-01-24 10:33:04.401 024 15813.90 76.20 54682.12 88888.00 2008-01-24 10:33:04.901 024 15813.89 76.17 54682.06 88888.00 2008-01-24 10:33:05.401 024 15813.83 76.16 54682.13 88888.00 2008-01-24 10:33:05.901 024 15813.74 76.23 54682.16 88888.00 2008-01-24 10:33:06.401 024 15813.77 76.30 54682.13 88888.00 2008-01-24 10:33:06.901 024 15813.75 76.27 54682.08 88888.00 2008-01-24 10:33:07.401 024 15813.75 76.20 54682.17 88888.00 2008-01-24 10:33:07.901 024 15813.86 76.23 54682.25 88888.00 2008-01-24 10:33:08.401 024 15813.86 76.25 54682.13 88888.00 2008-01-24 10:33:08.901 024 15813.74 76.25 54682.14 88888.00 2008-01-24 10:33:09.401 024 15813.73 76.23 54682.12 88888.00 2008-01-24 10:33:09.901 024 15813.65 76.28 54682.07 88888.00 2008-01-24 10:33:10.401 024 15813.76 76.31 54682.12 88888.00 2008-01-24 10:33:10.901 024 15813.76 76.31 54682.14 88888.00 2008-01-24 10:33:11.401 024 15813.72 76.37 54682.22 88888.00 2008-01-24 10:33:11.901 024 15813.80 76.31 54682.21 88888.00 2008-01-24 10:33:12.401 024 15813.75 76.28 54682.31 88888.00 2008-01-24 10:33:12.901 024 15813.62 76.28 54682.31 88888.00 2008-01-24 10:33:13.401 024 15813.67 76.28 54682.22 88888.00 2008-01-24 10:33:13.901 024 15813.69 76.22 54682.34 88888.00 2008-01-24 10:33:14.401 024 15813.67 76.18 54682.40 88888.00 2008-01-24 10:33:14.901 024 15813.63 76.22 54682.43 88888.00 2008-01-24 10:33:15.401 024 15813.64 76.22 54682.32 88888.00 2008-01-24 10:33:15.901 024 15813.65 76.22 54682.26 88888.00 2008-01-24 10:33:16.401 024 15813.72 76.27 54682.31 88888.00 2008-01-24 10:33:16.901 024 15813.68 76.26 54682.32 88888.00 2008-01-24 10:33:17.401 024 15813.62 76.32 54682.24 88888.00 2008-01-24 10:33:17.901 024 15813.64 76.29 54682.23 88888.00 2008-01-24 10:33:18.401 024 15813.66 76.27 54682.32 88888.00 2008-01-24 10:33:18.901 024 15813.59 76.21 54682.15 88888.00 2008-01-24 10:33:19.401 024 15813.54 76.32 54682.06 88888.00 2008-01-24 10:33:19.901 024 15813.58 76.39 54682.08 88888.00 2008-01-24 10:33:20.401 024 15813.69 76.39 54682.12 88888.00 2008-01-24 10:33:20.901 024 15813.78 76.38 54682.08 88888.00 2008-01-24 10:33:21.401 024 15813.69 76.38 54682.16 88888.00 2008-01-24 10:33:21.901 024 15813.65 76.41 54682.36 88888.00 2008-01-24 10:33:22.401 024 15813.55 76.35 54682.37 88888.00 2008-01-24 10:33:22.901 024 15813.64 76.33 54682.28 88888.00 2008-01-24 10:33:23.401 024 15813.66 76.41 54682.22 88888.00 2008-01-24 10:33:23.901 024 15813.65 76.35 54682.18 88888.00 2008-01-24 10:33:24.401 024 15813.75 76.35 54682.22 88888.00 2008-01-24 10:33:24.901 024 15813.77 76.37 54682.23 88888.00 2008-01-24 10:33:25.401 024 15813.83 76.40 54682.32 88888.00 2008-01-24 10:33:25.901 024 15813.78 76.43 54682.26 88888.00 2008-01-24 10:33:26.401 024 15813.75 76.41 54682.21 88888.00 2008-01-24 10:33:26.901 024 15813.66 76.37 54682.17 88888.00 2008-01-24 10:33:27.401 024 15813.51 76.40 54682.22 88888.00 2008-01-24 10:33:27.901 024 15813.55 76.40 54682.28 88888.00 2008-01-24 10:33:28.401 024 15813.52 76.42 54682.43 88888.00 2008-01-24 10:33:28.901 024 15813.54 76.45 54682.33 88888.00 2008-01-24 10:33:29.401 024 15813.49 76.44 54682.20 88888.00 2008-01-24 10:33:29.901 024 15813.54 76.45 54682.07 88888.00 2008-01-24 10:33:30.401 024 15813.61 76.49 54682.14 88888.00 2008-01-24 10:33:30.901 024 15813.62 76.44 54682.16 88888.00 2008-01-24 10:33:31.401 024 15813.69 76.33 54682.14 88888.00 2008-01-24 10:33:31.901 024 15813.62 76.30 54682.07 88888.00 2008-01-24 10:33:32.401 024 15813.63 76.32 54682.11 88888.00 2008-01-24 10:33:32.901 024 15813.56 76.34 54682.11 88888.00 2008-01-24 10:33:33.401 024 15813.51 76.34 54682.17 88888.00 2008-01-24 10:33:33.901 024 15813.47 76.35 54682.13 88888.00 2008-01-24 10:33:34.401 024 15813.51 76.39 54682.13 88888.00 2008-01-24 10:33:34.901 024 15813.54 76.45 54682.07 88888.00 2008-01-24 10:33:35.401 024 15813.65 76.57 54682.13 88888.00 2008-01-24 10:33:35.901 024 15813.67 76.65 54682.31 88888.00 2008-01-24 10:33:36.401 024 15813.61 76.62 54682.40 88888.00 2008-01-24 10:33:36.901 024 15813.62 76.64 54682.40 88888.00 2008-01-24 10:33:37.401 024 15813.54 76.51 54682.40 88888.00 2008-01-24 10:33:37.901 024 15813.56 76.46 54682.26 88888.00 2008-01-24 10:33:38.401 024 15813.56 76.52 54682.22 88888.00 2008-01-24 10:33:38.901 024 15813.53 76.47 54682.22 88888.00 2008-01-24 10:33:39.401 024 15813.34 76.45 54682.23 88888.00 2008-01-24 10:33:39.901 024 15813.38 76.52 54682.27 88888.00 2008-01-24 10:33:40.401 024 15813.30 76.56 54682.39 88888.00 2008-01-24 10:33:40.901 024 15813.44 76.58 54682.29 88888.00 2008-01-24 10:33:41.401 024 15813.43 76.56 54682.24 88888.00 2008-01-24 10:33:41.901 024 15813.40 76.52 54682.31 88888.00 2008-01-24 10:33:42.401 024 15813.32 76.57 54682.26 88888.00 2008-01-24 10:33:42.901 024 15813.26 76.57 54682.23 88888.00 2008-01-24 10:33:43.401 024 15813.33 76.51 54682.05 88888.00 2008-01-24 10:33:43.901 024 15813.28 76.53 54682.05 88888.00 2008-01-24 10:33:44.401 024 15813.28 76.57 54682.12 88888.00 2008-01-24 10:33:44.901 024 15813.35 76.53 54682.08 88888.00 2008-01-24 10:33:45.401 024 15813.40 76.64 54682.04 88888.00 2008-01-24 10:33:45.901 024 15813.22 76.74 54682.07 88888.00 2008-01-24 10:33:46.401 024 15813.20 76.71 54682.08 88888.00 2008-01-24 10:33:46.901 024 15813.23 76.69 54682.08 88888.00 2008-01-24 10:33:47.401 024 15813.30 76.79 54682.08 88888.00 2008-01-24 10:33:47.901 024 15813.26 76.79 54682.08 88888.00 2008-01-24 10:33:48.401 024 15813.27 76.74 54682.07 88888.00 2008-01-24 10:33:48.901 024 15813.28 76.72 54682.12 88888.00 2008-01-24 10:33:49.401 024 15813.28 76.74 54682.12 88888.00 2008-01-24 10:33:49.901 024 15813.27 76.74 54682.13 88888.00 2008-01-24 10:33:50.401 024 15813.28 76.66 54682.03 88888.00 2008-01-24 10:33:50.901 024 15813.21 76.60 54682.00 88888.00 2008-01-24 10:33:51.401 024 15813.24 76.60 54681.93 88888.00 2008-01-24 10:33:51.901 024 15813.23 76.60 54681.95 88888.00 2008-01-24 10:33:52.401 024 15813.37 76.59 54682.00 88888.00 2008-01-24 10:33:52.901 024 15813.30 76.58 54681.99 88888.00 2008-01-24 10:33:53.401 024 15813.37 76.67 54681.99 88888.00 2008-01-24 10:33:53.901 024 15813.42 76.63 54682.04 88888.00 2008-01-24 10:33:54.401 024 15813.30 76.63 54682.03 88888.00 2008-01-24 10:33:54.901 024 15813.21 76.67 54682.02 88888.00 2008-01-24 10:33:55.401 024 15813.32 76.60 54682.10 88888.00 2008-01-24 10:33:55.901 024 15813.34 76.67 54682.12 88888.00 2008-01-24 10:33:56.401 024 15813.23 76.68 54682.13 88888.00 2008-01-24 10:33:56.901 024 15813.32 76.63 54682.11 88888.00 2008-01-24 10:33:57.401 024 15813.30 76.65 54682.14 88888.00 2008-01-24 10:33:57.901 024 15813.27 76.68 54682.20 88888.00 2008-01-24 10:33:58.401 024 15813.43 76.66 54682.10 88888.00 2008-01-24 10:33:58.901 024 15813.54 76.72 54682.03 88888.00 2008-01-24 10:33:59.401 024 15813.44 76.76 54682.03 88888.00 2008-01-24 10:33:59.901 024 15813.30 76.72 54682.12 88888.00 2008-01-24 10:34:00.401 024 15813.36 76.66 54682.22 88888.00 2008-01-24 10:34:00.901 024 15813.42 76.74 54682.31 88888.00 2008-01-24 10:34:01.401 024 15813.41 76.81 54682.21 88888.00 2008-01-24 10:34:01.901 024 15813.43 76.79 54682.12 88888.00 2008-01-24 10:34:02.401 024 15813.34 76.76 54682.10 88888.00 2008-01-24 10:34:02.901 024 15813.35 76.77 54681.99 88888.00 2008-01-24 10:34:03.401 024 15813.40 76.67 54681.96 88888.00 2008-01-24 10:34:03.901 024 15813.42 76.60 54681.93 88888.00 2008-01-24 10:34:04.401 024 15813.47 76.67 54681.88 88888.00 2008-01-24 10:34:04.901 024 15813.46 76.72 54681.89 88888.00 2008-01-24 10:34:05.401 024 15813.51 76.69 54681.86 88888.00 2008-01-24 10:34:05.901 024 15813.44 76.65 54681.81 88888.00 2008-01-24 10:34:06.401 024 15813.42 76.70 54681.82 88888.00 2008-01-24 10:34:06.901 024 15813.37 76.72 54681.90 88888.00 2008-01-24 10:34:07.401 024 15813.26 76.69 54682.01 88888.00 2008-01-24 10:34:07.901 024 15813.40 76.75 54682.07 88888.00 2008-01-24 10:34:08.401 024 15813.56 76.82 54682.03 88888.00 2008-01-24 10:34:08.901 024 15813.55 76.81 54682.00 88888.00 2008-01-24 10:34:09.401 024 15813.41 76.75 54681.99 88888.00 2008-01-24 10:34:09.901 024 15813.36 76.68 54682.02 88888.00 2008-01-24 10:34:10.401 024 15813.44 76.66 54681.97 88888.00 2008-01-24 10:34:10.901 024 15813.41 76.72 54681.95 88888.00 2008-01-24 10:34:11.401 024 15813.33 76.72 54682.02 88888.00 2008-01-24 10:34:11.901 024 15813.26 76.75 54682.04 88888.00 2008-01-24 10:34:12.401 024 15813.32 76.83 54682.04 88888.00 2008-01-24 10:34:12.901 024 15813.43 76.79 54682.03 88888.00 2008-01-24 10:34:13.401 024 15813.35 76.77 54682.07 88888.00 2008-01-24 10:34:13.901 024 15813.28 76.79 54682.13 88888.00 2008-01-24 10:34:14.401 024 15813.31 76.83 54682.13 88888.00 2008-01-24 10:34:14.901 024 15813.37 76.78 54682.02 88888.00 2008-01-24 10:34:15.401 024 15813.42 76.72 54682.06 88888.00 2008-01-24 10:34:15.901 024 15813.45 76.69 54682.08 88888.00 2008-01-24 10:34:16.401 024 15813.30 76.71 54682.02 88888.00 2008-01-24 10:34:16.901 024 15813.25 76.74 54682.06 88888.00 2008-01-24 10:34:17.401 024 15813.17 76.69 54682.08 88888.00 2008-01-24 10:34:17.901 024 15813.33 76.78 54682.02 88888.00 2008-01-24 10:34:18.401 024 15813.41 76.83 54681.96 88888.00 2008-01-24 10:34:18.901 024 15813.34 76.88 54682.00 88888.00 2008-01-24 10:34:19.401 024 15813.33 76.84 54682.16 88888.00 2008-01-24 10:34:19.901 024 15813.35 76.79 54682.18 88888.00 2008-01-24 10:34:20.401 024 15813.34 76.89 54682.04 88888.00 2008-01-24 10:34:20.901 024 15813.28 76.91 54681.94 88888.00 2008-01-24 10:34:21.401 024 15813.17 76.93 54682.00 88888.00 2008-01-24 10:34:21.901 024 15813.21 76.92 54682.00 88888.00 2008-01-24 10:34:22.401 024 15813.21 76.96 54681.99 88888.00 2008-01-24 10:34:22.901 024 15813.17 76.93 54682.00 88888.00 2008-01-24 10:34:23.401 024 15813.25 76.88 54681.99 88888.00 2008-01-24 10:34:23.901 024 15813.26 76.86 54681.97 88888.00 2008-01-24 10:34:24.401 024 15813.20 76.87 54681.96 88888.00 2008-01-24 10:34:24.901 024 15813.10 76.96 54681.93 88888.00 2008-01-24 10:34:25.401 024 15813.26 76.99 54681.90 88888.00 2008-01-24 10:34:25.901 024 15813.18 76.92 54681.95 88888.00 2008-01-24 10:34:26.401 024 15813.15 76.86 54681.95 88888.00 2008-01-24 10:34:26.901 024 15813.33 76.82 54682.06 88888.00 2008-01-24 10:34:27.401 024 15813.30 76.81 54682.10 88888.00 2008-01-24 10:34:27.901 024 15813.26 76.88 54681.90 88888.00 2008-01-24 10:34:28.401 024 15813.37 76.95 54681.82 88888.00 2008-01-24 10:34:28.901 024 15813.30 76.95 54681.89 88888.00 2008-01-24 10:34:29.401 024 15813.23 76.94 54681.95 88888.00 2008-01-24 10:34:29.901 024 15813.12 77.02 54681.83 88888.00 2008-01-24 10:34:30.401 024 15813.32 77.01 54681.72 88888.00 2008-01-24 10:34:30.901 024 15813.38 76.97 54681.69 88888.00 2008-01-24 10:34:31.401 024 15813.20 76.96 54681.85 88888.00 2008-01-24 10:34:31.901 024 15812.99 76.96 54681.81 88888.00 2008-01-24 10:34:32.401 024 15813.07 77.03 54681.72 88888.00 2008-01-24 10:34:32.901 024 15813.12 77.05 54681.79 88888.00 2008-01-24 10:34:33.401 024 15813.14 77.07 54681.86 88888.00 2008-01-24 10:34:33.901 024 15813.22 77.09 54681.89 88888.00 2008-01-24 10:34:34.401 024 15813.25 77.09 54681.93 88888.00 2008-01-24 10:34:34.901 024 15813.26 77.07 54682.04 88888.00 2008-01-24 10:34:35.401 024 15813.24 77.04 54682.13 88888.00 2008-01-24 10:34:35.901 024 15813.14 76.95 54682.13 88888.00 2008-01-24 10:34:36.398 024 15813.06 77.00 54682.13 88888.00 2008-01-24 10:34:36.908 024 15813.21 77.02 54682.07 88888.00 2008-01-24 10:34:37.408 024 15813.26 76.97 54681.93 88888.00 2008-01-24 10:34:37.908 024 15813.25 77.02 54681.86 88888.00 2008-01-24 10:34:38.408 024 15813.33 77.03 54681.90 88888.00 2008-01-24 10:34:38.908 024 15813.27 77.03 54681.95 88888.00 2008-01-24 10:34:39.408 024 15813.05 77.03 54681.89 88888.00 2008-01-24 10:34:39.908 024 15813.07 77.05 54681.91 88888.00 2008-01-24 10:34:40.408 024 15813.16 77.01 54681.91 88888.00 2008-01-24 10:34:40.908 024 15813.14 76.97 54681.89 88888.00 2008-01-24 10:34:41.408 024 15813.09 77.02 54681.91 88888.00 2008-01-24 10:34:41.908 024 15813.17 77.03 54681.97 88888.00 2008-01-24 10:34:42.408 024 15813.12 77.04 54681.95 88888.00 2008-01-24 10:34:42.908 024 15813.17 77.03 54681.97 88888.00 2008-01-24 10:34:43.408 024 15813.23 76.97 54682.03 88888.00 2008-01-24 10:34:43.908 024 15813.18 76.94 54681.95 88888.00 2008-01-24 10:34:44.408 024 15813.24 77.01 54682.00 88888.00 2008-01-24 10:34:44.908 024 15813.21 77.06 54682.01 88888.00 2008-01-24 10:34:45.408 024 15813.21 77.13 54681.95 88888.00 2008-01-24 10:34:45.908 024 15813.23 77.14 54681.93 88888.00 2008-01-24 10:34:46.408 024 15813.24 77.12 54681.95 88888.00 2008-01-24 10:34:46.908 024 15813.23 77.13 54681.97 88888.00 2008-01-24 10:34:47.408 024 15813.11 77.20 54682.02 88888.00 2008-01-24 10:34:47.908 024 15813.23 77.27 54682.04 88888.00 2008-01-24 10:34:48.408 024 15813.32 77.23 54682.06 88888.00 2008-01-24 10:34:48.908 024 15813.24 77.27 54682.16 88888.00 2008-01-24 10:34:49.408 024 15813.22 77.23 54682.23 88888.00 2008-01-24 10:34:49.908 024 15813.28 77.25 54682.15 88888.00 2008-01-24 10:34:50.408 024 15813.25 77.27 54682.10 88888.00 2008-01-24 10:34:50.908 024 15813.34 77.31 54682.11 88888.00 2008-01-24 10:34:51.408 024 15813.31 77.30 54682.10 88888.00 2008-01-24 10:34:51.908 024 15813.27 77.24 54682.02 88888.00 2008-01-24 10:34:52.408 024 15813.24 77.24 54681.93 88888.00 2008-01-24 10:34:52.908 024 15813.21 77.26 54681.94 88888.00 2008-01-24 10:34:53.408 024 15813.25 77.28 54681.93 88888.00 2008-01-24 10:34:53.908 024 15813.30 77.24 54681.93 88888.00 2008-01-24 10:34:54.408 024 15813.18 77.20 54682.06 88888.00 2008-01-24 10:34:54.908 024 15813.14 77.18 54682.00 88888.00 2008-01-24 10:34:55.408 024 15813.16 77.17 54681.99 88888.00 2008-01-24 10:34:55.908 024 15813.21 77.28 54682.05 88888.00 2008-01-24 10:34:56.408 024 15813.30 77.34 54682.05 88888.00 2008-01-24 10:34:56.908 024 15813.28 77.36 54681.95 88888.00 2008-01-24 10:34:57.408 024 15813.32 77.28 54682.02 88888.00 2008-01-24 10:34:57.908 024 15813.30 77.25 54682.16 88888.00 2008-01-24 10:34:58.408 024 15813.35 77.29 54682.20 88888.00 2008-01-24 10:34:58.908 024 15813.25 77.29 54682.15 88888.00 2008-01-24 10:34:59.408 024 15813.21 77.29 54682.07 88888.00 2008-01-24 10:34:59.908 024 15813.23 77.20 54682.02 88888.00 2008-01-24 10:35:00.408 024 15813.22 77.13 54681.88 88888.00 2008-01-24 10:35:00.908 024 15813.23 77.14 54682.01 88888.00 2008-01-24 10:35:01.408 024 15813.23 77.25 54682.07 88888.00 2008-01-24 10:35:01.908 024 15813.26 77.26 54682.02 88888.00 2008-01-24 10:35:02.408 024 15813.26 77.23 54682.02 88888.00 2008-01-24 10:35:02.908 024 15813.22 77.27 54682.07 88888.00 2008-01-24 10:35:03.408 024 15813.23 77.25 54682.16 88888.00 2008-01-24 10:35:03.908 024 15813.28 77.31 54682.11 88888.00 2008-01-24 10:35:04.408 024 15813.20 77.30 54682.01 88888.00 2008-01-24 10:35:04.908 024 15813.31 77.37 54682.01 88888.00 2008-01-24 10:35:05.408 024 15813.30 77.39 54681.94 88888.00 2008-01-24 10:35:05.908 024 15813.22 77.31 54681.96 88888.00 2008-01-24 10:35:06.408 024 15813.21 77.20 54682.11 88888.00 2008-01-24 10:35:06.908 024 15813.23 77.19 54682.22 88888.00 2008-01-24 10:35:07.408 024 15813.42 77.27 54682.13 88888.00 2008-01-24 10:35:07.908 024 15813.46 77.31 54682.11 88888.00 2008-01-24 10:35:08.408 024 15813.48 77.43 54682.04 88888.00 2008-01-24 10:35:08.908 024 15813.40 77.38 54682.10 88888.00 2008-01-24 10:35:09.408 024 15813.37 77.34 54682.06 88888.00 2008-01-24 10:35:09.908 024 15813.40 77.34 54682.13 88888.00 2008-01-24 10:35:10.408 024 15813.40 77.34 54682.16 88888.00 2008-01-24 10:35:10.908 024 15813.34 77.41 54682.00 88888.00 2008-01-24 10:35:11.408 024 15813.22 77.40 54682.08 88888.00 2008-01-24 10:35:11.908 024 15813.20 77.40 54682.04 88888.00 2008-01-24 10:35:12.408 024 15813.24 77.42 54682.11 88888.00 2008-01-24 10:35:12.908 024 15813.28 77.36 54682.11 88888.00 2008-01-24 10:35:13.408 024 15813.24 77.33 54682.11 88888.00 2008-01-24 10:35:13.908 024 15813.18 77.34 54681.96 88888.00 2008-01-24 10:35:14.408 024 15813.24 77.30 54681.91 88888.00 2008-01-24 10:35:14.908 024 15813.30 77.34 54681.90 88888.00 2008-01-24 10:35:15.408 024 15813.18 77.37 54681.99 88888.00 2008-01-24 10:35:15.908 024 15813.12 77.34 54681.97 88888.00 2008-01-24 10:35:16.408 024 15813.18 77.39 54682.00 88888.00 2008-01-24 10:35:16.908 024 15813.20 77.39 54682.05 88888.00 2008-01-24 10:35:17.408 024 15813.31 77.29 54682.04 88888.00 2008-01-24 10:35:17.908 024 15813.42 77.28 54681.94 88888.00 2008-01-24 10:35:18.408 024 15813.30 77.36 54681.97 88888.00 2008-01-24 10:35:18.908 024 15813.17 77.41 54682.04 88888.00 2008-01-24 10:35:19.408 024 15813.13 77.44 54682.03 88888.00 2008-01-24 10:35:19.908 024 15813.20 77.39 54682.00 88888.00 2008-01-24 10:35:20.408 024 15813.27 77.38 54682.18 88888.00 2008-01-24 10:35:20.908 024 15813.15 77.43 54682.18 88888.00 2008-01-24 10:35:21.408 024 15813.15 77.46 54682.13 88888.00 2008-01-24 10:35:21.908 024 15813.13 77.46 54682.21 88888.00 2008-01-24 10:35:22.408 024 15813.21 77.45 54682.18 88888.00 2008-01-24 10:35:22.908 024 15813.21 77.41 54682.16 88888.00 2008-01-24 10:35:23.408 024 15813.15 77.41 54682.13 88888.00 2008-01-24 10:35:23.908 024 15813.02 77.40 54682.12 88888.00 2008-01-24 10:35:24.408 024 15813.03 77.43 54682.05 88888.00 2008-01-24 10:35:24.908 024 15813.05 77.44 54681.99 88888.00 2008-01-24 10:35:25.408 024 15813.06 77.46 54682.03 88888.00 2008-01-24 10:35:25.908 024 15813.04 77.50 54682.11 88888.00 2008-01-24 10:35:26.408 024 15813.13 77.49 54682.02 88888.00 2008-01-24 10:35:26.908 024 15813.14 77.48 54682.03 88888.00 2008-01-24 10:35:27.408 024 15813.18 77.46 54682.11 88888.00 2008-01-24 10:35:27.908 024 15813.21 77.50 54682.17 88888.00 2008-01-24 10:35:28.408 024 15813.22 77.45 54682.03 88888.00 2008-01-24 10:35:28.908 024 15813.12 77.51 54682.04 88888.00 2008-01-24 10:35:29.408 024 15813.09 77.54 54681.96 88888.00 2008-01-24 10:35:29.908 024 15813.15 77.54 54681.97 88888.00 2008-01-24 10:35:30.408 024 15813.18 77.52 54682.07 88888.00 2008-01-24 10:35:30.908 024 15813.14 77.55 54682.17 88888.00 2008-01-24 10:35:31.408 024 15813.18 77.57 54682.11 88888.00 2008-01-24 10:35:31.908 024 15813.18 77.56 54682.01 88888.00 2008-01-24 10:35:32.408 024 15813.09 77.55 54682.05 88888.00 2008-01-24 10:35:32.908 024 15813.14 77.54 54682.08 88888.00 2008-01-24 10:35:33.408 024 15813.26 77.54 54682.00 88888.00 2008-01-24 10:35:33.908 024 15813.23 77.55 54681.95 88888.00 2008-01-24 10:35:34.408 024 15813.16 77.56 54681.96 88888.00 2008-01-24 10:35:34.908 024 15813.13 77.57 54682.06 88888.00 2008-01-24 10:35:35.408 024 15813.21 77.62 54682.13 88888.00 2008-01-24 10:35:35.908 024 15813.26 77.62 54682.23 88888.00 2008-01-24 10:35:36.408 024 15813.18 77.65 54682.17 88888.00 2008-01-24 10:35:36.908 024 15813.28 77.68 54682.07 88888.00 2008-01-24 10:35:37.408 024 15813.33 77.64 54682.12 88888.00 2008-01-24 10:35:37.908 024 15813.16 77.64 54682.15 88888.00 2008-01-24 10:35:38.408 024 15813.06 77.65 54682.07 88888.00 2008-01-24 10:35:38.908 024 15813.02 77.67 54682.04 88888.00 2008-01-24 10:35:39.408 024 15812.99 77.67 54682.08 88888.00 2008-01-24 10:35:39.908 024 15813.05 77.61 54682.11 88888.00 2008-01-24 10:35:40.408 024 15813.11 77.62 54682.13 88888.00 2008-01-24 10:35:40.908 024 15813.10 77.62 54682.05 88888.00 2008-01-24 10:35:41.408 024 15813.15 77.62 54682.07 88888.00 2008-01-24 10:35:41.908 024 15813.21 77.67 54682.06 88888.00 2008-01-24 10:35:42.408 024 15813.18 77.65 54682.12 88888.00 2008-01-24 10:35:42.908 024 15813.21 77.63 54682.16 88888.00 2008-01-24 10:35:43.408 024 15813.12 77.62 54682.13 88888.00 2008-01-24 10:35:43.908 024 15813.24 77.55 54682.17 88888.00 2008-01-24 10:35:44.408 024 15813.28 77.55 54682.21 88888.00 2008-01-24 10:35:44.908 024 15813.30 77.56 54682.14 88888.00 2008-01-24 10:35:45.408 024 15813.32 77.57 54682.11 88888.00 2008-01-24 10:35:45.908 024 15813.26 77.55 54682.07 88888.00 2008-01-24 10:35:46.408 024 15813.21 77.51 54682.11 88888.00 2008-01-24 10:35:46.908 024 15813.12 77.55 54682.01 88888.00 2008-01-24 10:35:47.408 024 15813.21 77.54 54682.05 88888.00 2008-01-24 10:35:47.908 024 15813.17 77.49 54682.11 88888.00 2008-01-24 10:35:48.408 024 15813.10 77.54 54682.13 88888.00 2008-01-24 10:35:48.908 024 15813.30 77.56 54682.08 88888.00 2008-01-24 10:35:49.408 024 15813.45 77.57 54682.12 88888.00 2008-01-24 10:35:49.908 024 15813.36 77.58 54682.22 88888.00 2008-01-24 10:35:50.408 024 15813.17 77.54 54682.20 88888.00 2008-01-24 10:35:50.908 024 15813.21 77.49 54682.08 88888.00 2008-01-24 10:35:51.408 024 15813.22 77.55 54682.18 88888.00 2008-01-24 10:35:51.908 024 15813.25 77.55 54682.17 88888.00 2008-01-24 10:35:52.408 024 15813.30 77.54 54682.11 88888.00 2008-01-24 10:35:52.908 024 15813.38 77.55 54682.06 88888.00 2008-01-24 10:35:53.408 024 15813.38 77.61 54682.14 88888.00 2008-01-24 10:35:53.908 024 15813.32 77.60 54682.15 88888.00 2008-01-24 10:35:54.408 024 15813.34 77.54 54682.25 88888.00 2008-01-24 10:35:54.908 024 15813.33 77.58 54682.11 88888.00 2008-01-24 10:35:55.408 024 15813.35 77.64 54681.97 88888.00 2008-01-24 10:35:55.908 024 15813.37 77.64 54681.89 88888.00 2008-01-24 10:35:56.408 024 15813.34 77.62 54682.01 88888.00 2008-01-24 10:35:56.908 024 15813.23 77.64 54682.15 88888.00 2008-01-24 10:35:57.408 024 15813.17 77.65 54682.14 88888.00 2008-01-24 10:35:57.908 024 15813.26 77.63 54682.02 88888.00 2008-01-24 10:35:58.408 024 15813.17 77.60 54681.92 88888.00 2008-01-24 10:35:58.908 024 15813.11 77.58 54681.88 88888.00 2008-01-24 10:35:59.408 024 15813.05 77.55 54681.90 88888.00 2008-01-24 10:35:59.908 024 15813.14 77.60 54681.88 88888.00 2008-01-24 10:36:00.408 024 15813.15 77.64 54681.92 88888.00 2008-01-24 10:36:00.908 024 15813.04 77.56 54682.02 88888.00 2008-01-24 10:36:01.408 024 15812.99 77.55 54681.99 88888.00 2008-01-24 10:36:01.908 024 15813.07 77.66 54682.02 88888.00 2008-01-24 10:36:02.408 024 15813.12 77.68 54682.12 88888.00 2008-01-24 10:36:02.908 024 15813.18 77.63 54682.14 88888.00 2008-01-24 10:36:03.408 024 15813.12 77.65 54682.07 88888.00 2008-01-24 10:36:03.908 024 15813.14 77.67 54681.99 88888.00 2008-01-24 10:36:04.408 024 15813.11 77.68 54682.04 88888.00 2008-01-24 10:36:04.908 024 15813.10 77.64 54681.99 88888.00 2008-01-24 10:36:05.408 024 15813.15 77.65 54682.04 88888.00 2008-01-24 10:36:05.908 024 15813.22 77.69 54682.05 88888.00 2008-01-24 10:36:06.408 024 15813.23 77.67 54681.93 88888.00 2008-01-24 10:36:06.908 024 15813.18 77.68 54681.90 88888.00 2008-01-24 10:36:07.408 024 15813.12 77.67 54681.96 88888.00 2008-01-24 10:36:07.908 024 15813.03 77.67 54682.02 88888.00 2008-01-24 10:36:08.408 024 15813.20 77.63 54681.93 88888.00 2008-01-24 10:36:08.908 024 15813.11 77.66 54681.99 88888.00 2008-01-24 10:36:09.408 024 15813.07 77.73 54681.96 88888.00 2008-01-24 10:36:09.908 024 15813.09 77.77 54681.96 88888.00 2008-01-24 10:36:10.408 024 15813.15 77.74 54682.00 88888.00 2008-01-24 10:36:10.908 024 15813.20 77.73 54682.04 88888.00 2008-01-24 10:36:11.408 024 15813.23 77.69 54682.11 88888.00 2008-01-24 10:36:11.908 024 15813.20 77.77 54682.14 88888.00 2008-01-24 10:36:12.408 024 15813.21 77.79 54682.07 88888.00 2008-01-24 10:36:12.908 024 15813.31 77.79 54682.07 88888.00 2008-01-24 10:36:13.408 024 15813.30 77.74 54682.11 88888.00 2008-01-24 10:36:13.908 024 15813.24 77.76 54682.07 88888.00 2008-01-24 10:36:14.408 024 15813.17 77.78 54682.08 88888.00 2008-01-24 10:36:14.908 024 15813.03 77.85 54682.12 88888.00 2008-01-24 10:36:15.408 024 15813.07 77.86 54682.08 88888.00 2008-01-24 10:36:15.908 024 15813.21 77.82 54682.13 88888.00 2008-01-24 10:36:16.408 024 15813.14 77.85 54682.21 88888.00 2008-01-24 10:36:16.908 024 15813.15 77.80 54682.08 88888.00 2008-01-24 10:36:17.408 024 15813.11 77.81 54682.05 88888.00 2008-01-24 10:36:17.908 024 15813.15 77.78 54682.05 88888.00 2008-01-24 10:36:18.408 024 15813.23 77.70 54682.03 88888.00 2008-01-24 10:36:18.908 024 15813.28 77.70 54682.08 88888.00 2008-01-24 10:36:19.408 024 15813.21 77.74 54682.14 88888.00 2008-01-24 10:36:19.908 024 15813.21 77.74 54682.26 88888.00 2008-01-24 10:36:20.408 024 15813.20 77.75 54682.12 88888.00 2008-01-24 10:36:20.908 024 15813.12 77.75 54682.07 88888.00 2008-01-24 10:36:21.408 024 15813.09 77.82 54682.14 88888.00 2008-01-24 10:36:21.908 024 15813.14 77.82 54682.16 88888.00 2008-01-24 10:36:22.408 024 15813.16 77.79 54682.22 88888.00 2008-01-24 10:36:22.908 024 15813.04 77.82 54682.18 88888.00 2008-01-24 10:36:23.408 024 15813.05 77.86 54682.22 88888.00 2008-01-24 10:36:23.908 024 15813.12 77.86 54682.10 88888.00 2008-01-24 10:36:24.408 024 15813.09 77.75 54682.08 88888.00 2008-01-24 10:36:24.908 024 15813.16 77.75 54682.13 88888.00 2008-01-24 10:36:25.408 024 15813.24 77.73 54682.13 88888.00 2008-01-24 10:36:25.908 024 15813.30 77.78 54682.13 88888.00 2008-01-24 10:36:26.408 024 15813.24 77.82 54682.29 88888.00 2008-01-24 10:36:26.908 024 15813.20 77.78 54682.31 88888.00 2008-01-24 10:36:27.408 024 15813.24 77.79 54682.25 88888.00 2008-01-24 10:36:27.908 024 15813.36 77.82 54682.28 88888.00 2008-01-24 10:36:28.408 024 15813.30 77.79 54682.40 88888.00 2008-01-24 10:36:28.908 024 15813.18 77.81 54682.33 88888.00 2008-01-24 10:36:29.408 024 15813.22 77.76 54682.31 88888.00 2008-01-24 10:36:29.908 024 15813.27 77.73 54682.45 88888.00 2008-01-24 10:36:30.408 024 15813.26 77.75 54682.40 88888.00 2008-01-24 10:36:30.908 024 15813.24 77.78 54682.46 88888.00 2008-01-24 10:36:31.408 024 15813.21 77.82 54682.42 88888.00 2008-01-24 10:36:31.908 024 15813.32 77.87 54682.35 88888.00 2008-01-24 10:36:32.408 024 15813.38 77.76 54682.36 88888.00 2008-01-24 10:36:32.908 024 15813.35 77.82 54682.46 88888.00 2008-01-24 10:36:33.408 024 15813.30 77.77 54682.38 88888.00 2008-01-24 10:36:33.908 024 15813.22 77.73 54682.43 88888.00 2008-01-24 10:36:34.408 024 15813.40 77.78 54682.37 88888.00 2008-01-24 10:36:34.908 024 15813.37 77.79 54682.42 88888.00 2008-01-24 10:36:35.408 024 15813.33 77.81 54682.46 88888.00 2008-01-24 10:36:35.908 024 15813.33 77.81 54682.32 88888.00 2008-01-24 10:36:36.408 024 15813.47 77.80 54682.33 88888.00 2008-01-24 10:36:36.908 024 15813.46 77.82 54682.47 88888.00 2008-01-24 10:36:37.408 024 15813.48 77.87 54682.49 88888.00 2008-01-24 10:36:37.908 024 15813.54 77.86 54682.33 88888.00 2008-01-24 10:36:38.408 024 15813.53 77.87 54682.21 88888.00 2008-01-24 10:36:38.908 024 15813.42 77.92 54682.15 88888.00 2008-01-24 10:36:39.408 024 15813.43 77.90 54682.29 88888.00 2008-01-24 10:36:39.908 024 15813.54 77.90 54682.25 88888.00 2008-01-24 10:36:40.408 024 15813.46 77.91 54682.25 88888.00 2008-01-24 10:36:40.908 024 15813.37 77.88 54682.25 88888.00 2008-01-24 10:36:41.408 024 15813.40 77.88 54682.22 88888.00 2008-01-24 10:36:41.908 024 15813.47 77.92 54682.25 88888.00 2008-01-24 10:36:42.408 024 15813.48 77.94 54682.22 88888.00 2008-01-24 10:36:42.908 024 15813.49 77.90 54682.11 88888.00 2008-01-24 10:36:43.408 024 15813.37 77.86 54682.17 88888.00 2008-01-24 10:36:43.908 024 15813.33 77.79 54682.32 88888.00 2008-01-24 10:36:44.408 024 15813.33 77.83 54682.32 88888.00 2008-01-24 10:36:44.908 024 15813.26 77.91 54682.33 88888.00 2008-01-24 10:36:45.408 024 15813.33 77.91 54682.24 88888.00 2008-01-24 10:36:45.908 024 15813.40 77.94 54682.24 88888.00 2008-01-24 10:36:46.408 024 15813.31 77.93 54682.21 88888.00 2008-01-24 10:36:46.908 024 15813.40 77.88 54682.21 88888.00 2008-01-24 10:36:47.408 024 15813.46 77.94 54682.16 88888.00 2008-01-24 10:36:47.908 024 15813.37 77.93 54682.23 88888.00 2008-01-24 10:36:48.408 024 15813.43 77.95 54682.14 88888.00 2008-01-24 10:36:48.908 024 15813.40 77.95 54682.13 88888.00 2008-01-24 10:36:49.408 024 15813.41 77.98 54682.33 88888.00 2008-01-24 10:36:49.908 024 15813.37 77.90 54682.46 88888.00 2008-01-24 10:36:50.408 024 15813.42 77.85 54682.40 88888.00 2008-01-24 10:36:50.908 024 15813.36 77.89 54682.31 88888.00 2008-01-24 10:36:51.408 024 15813.36 77.86 54682.31 88888.00 2008-01-24 10:36:51.908 024 15813.46 77.88 54682.37 88888.00 2008-01-24 10:36:52.408 024 15813.47 77.85 54682.31 88888.00 2008-01-24 10:36:52.908 024 15813.38 77.79 54682.31 88888.00 2008-01-24 10:36:53.408 024 15813.34 77.78 54682.31 88888.00 2008-01-24 10:36:53.908 024 15813.36 77.80 54682.25 88888.00 2008-01-24 10:36:54.408 024 15813.35 77.81 54682.32 88888.00 2008-01-24 10:36:54.908 024 15813.46 77.88 54682.28 88888.00 2008-01-24 10:36:55.408 024 15813.51 77.86 54682.25 88888.00 2008-01-24 10:36:55.908 024 15813.45 77.85 54682.33 88888.00 2008-01-24 10:36:56.408 024 15813.44 77.83 54682.38 88888.00 2008-01-24 10:36:56.908 024 15813.48 77.82 54682.35 88888.00 2008-01-24 10:36:57.408 024 15813.49 77.87 54682.29 88888.00 2008-01-24 10:36:57.908 024 15813.42 77.85 54682.36 88888.00 2008-01-24 10:36:58.408 024 15813.44 77.83 54682.46 88888.00 2008-01-24 10:36:58.908 024 15813.52 77.85 54682.50 88888.00 2008-01-24 10:36:59.408 024 15813.46 77.91 54682.45 88888.00 2008-01-24 10:36:59.908 024 15813.32 77.94 54682.38 88888.00 2008-01-24 10:37:00.408 024 15813.34 77.87 54682.42 88888.00 2008-01-24 10:37:00.908 024 15813.36 77.78 54682.38 88888.00 2008-01-24 10:37:01.408 024 15813.38 77.78 54682.25 88888.00 2008-01-24 10:37:01.908 024 15813.43 77.83 54682.20 88888.00 2008-01-24 10:37:02.408 024 15813.43 77.88 54682.18 88888.00 2008-01-24 10:37:02.908 024 15813.43 77.80 54682.22 88888.00 2008-01-24 10:37:03.408 024 15813.46 77.78 54682.23 88888.00 2008-01-24 10:37:03.908 024 15813.45 77.89 54682.23 88888.00 2008-01-24 10:37:04.408 024 15813.45 77.86 54682.23 88888.00 2008-01-24 10:37:04.908 024 15813.55 77.88 54682.36 88888.00 2008-01-24 10:37:05.408 024 15813.56 77.85 54682.40 88888.00 2008-01-24 10:37:05.908 024 15813.67 77.80 54682.34 88888.00 2008-01-24 10:37:06.408 024 15813.67 77.85 54682.29 88888.00 2008-01-24 10:37:06.908 024 15813.62 77.91 54682.31 88888.00 2008-01-24 10:37:07.408 024 15813.66 77.99 54682.28 88888.00 2008-01-24 10:37:07.908 024 15813.67 78.03 54682.23 88888.00 2008-01-24 10:37:08.408 024 15813.64 78.00 54682.13 88888.00 2008-01-24 10:37:08.908 024 15813.63 77.89 54682.17 88888.00 2008-01-24 10:37:09.408 024 15813.71 77.92 54682.24 88888.00 2008-01-24 10:37:09.908 024 15813.72 77.89 54682.24 88888.00 2008-01-24 10:37:10.408 024 15813.57 77.90 54682.31 88888.00 2008-01-24 10:37:10.908 024 15813.58 77.93 54682.31 88888.00 2008-01-24 10:37:11.408 024 15813.66 77.87 54682.26 88888.00 2008-01-24 10:37:11.908 024 15813.59 77.85 54682.33 88888.00 2008-01-24 10:37:12.408 024 15813.55 77.85 54682.42 88888.00 2008-01-24 10:37:12.908 024 15813.57 77.83 54682.37 88888.00 2008-01-24 10:37:13.408 024 15813.55 77.82 54682.40 88888.00 2008-01-24 10:37:13.908 024 15813.54 77.89 54682.44 88888.00 2008-01-24 10:37:14.408 024 15813.54 77.94 54682.34 88888.00 2008-01-24 10:37:14.908 024 15813.52 77.95 54682.28 88888.00 2008-01-24 10:37:15.408 024 15813.55 78.00 54682.28 88888.00 2008-01-24 10:37:15.908 024 15813.49 77.91 54682.28 88888.00 2008-01-24 10:37:16.408 024 15813.56 77.92 54682.38 88888.00 2008-01-24 10:37:16.908 024 15813.61 77.83 54682.44 88888.00 2008-01-24 10:37:17.408 024 15813.51 77.83 54682.47 88888.00 2008-01-24 10:37:17.908 024 15813.42 77.83 54682.38 88888.00 2008-01-24 10:37:18.408 024 15813.43 77.80 54682.33 88888.00 2008-01-24 10:37:18.908 024 15813.33 77.88 54682.39 88888.00 2008-01-24 10:37:19.408 024 15813.38 77.90 54682.39 88888.00 2008-01-24 10:37:19.908 024 15813.46 77.86 54682.40 88888.00 2008-01-24 10:37:20.408 024 15813.40 77.92 54682.33 88888.00 2008-01-24 10:37:20.908 024 15813.48 77.87 54682.38 88888.00 2008-01-24 10:37:21.408 024 15813.54 77.85 54682.50 88888.00 2008-01-24 10:37:21.908 024 15813.59 77.87 54682.62 88888.00 2008-01-24 10:37:22.408 024 15813.58 77.82 54682.60 88888.00 2008-01-24 10:37:22.908 024 15813.43 77.83 54682.48 88888.00 2008-01-24 10:37:23.408 024 15813.45 77.87 54682.47 88888.00 2008-01-24 10:37:23.908 024 15813.49 77.88 54682.58 88888.00 2008-01-24 10:37:24.408 024 15813.56 77.87 54682.51 88888.00 2008-01-24 10:37:24.908 024 15813.65 77.81 54682.47 88888.00 2008-01-24 10:37:25.408 024 15813.79 77.83 54682.39 88888.00 2008-01-24 10:37:25.908 024 15813.75 77.78 54682.38 88888.00 2008-01-24 10:37:26.408 024 15813.71 77.78 54682.35 88888.00 2008-01-24 10:37:26.908 024 15813.46 77.74 54682.34 88888.00 2008-01-24 10:37:27.408 024 15813.44 77.75 54682.43 88888.00 2008-01-24 10:37:27.908 024 15813.54 77.79 54682.47 88888.00 2008-01-24 10:37:28.408 024 15813.51 77.80 54682.48 88888.00 2008-01-24 10:37:28.908 024 15813.45 77.73 54682.47 88888.00 2008-01-24 10:37:29.408 024 15813.38 77.67 54682.46 88888.00 2008-01-24 10:37:29.908 024 15813.33 77.61 54682.44 88888.00 2008-01-24 10:37:30.408 024 15813.43 77.61 54682.42 88888.00 2008-01-24 10:37:30.908 024 15813.41 77.65 54682.44 88888.00 2008-01-24 10:37:31.408 024 15813.51 77.70 54682.48 88888.00 2008-01-24 10:37:31.908 024 15813.46 77.65 54682.53 88888.00 2008-01-24 10:37:32.408 024 15813.47 77.55 54682.54 88888.00 2008-01-24 10:37:32.908 024 15813.43 77.63 54682.58 88888.00 2008-01-24 10:37:33.408 024 15813.30 77.66 54682.67 88888.00 2008-01-24 10:37:33.908 024 15813.38 77.65 54682.66 88888.00 2008-01-24 10:37:34.408 024 15813.52 77.70 54682.65 88888.00 2008-01-24 10:37:34.908 024 15813.57 77.66 54682.50 88888.00 2008-01-24 10:37:35.408 024 15813.61 77.66 54682.49 88888.00 2008-01-24 10:37:35.908 024 15813.45 77.68 54682.40 88888.00 2008-01-24 10:37:36.408 024 15813.47 77.67 54682.46 88888.00 2008-01-24 10:37:36.908 024 15813.53 77.71 54682.48 88888.00 2008-01-24 10:37:37.408 024 15813.54 77.70 54682.44 88888.00 2008-01-24 10:37:37.908 024 15813.47 77.68 54682.45 88888.00 2008-01-24 10:37:38.408 024 15813.44 77.61 54682.49 88888.00 2008-01-24 10:37:38.908 024 15813.44 77.64 54682.47 88888.00 2008-01-24 10:37:39.408 024 15813.38 77.64 54682.54 88888.00 2008-01-24 10:37:39.908 024 15813.41 77.67 54682.58 88888.00 2008-01-24 10:37:40.408 024 15813.42 77.76 54682.55 88888.00 2008-01-24 10:37:40.908 024 15813.45 77.70 54682.48 88888.00 2008-01-24 10:37:41.408 024 15813.44 77.66 54682.48 88888.00 2008-01-24 10:37:41.908 024 15813.38 77.64 54682.45 88888.00 2008-01-24 10:37:42.408 024 15813.44 77.64 54682.43 88888.00 2008-01-24 10:37:42.908 024 15813.38 77.64 54682.55 88888.00 2008-01-24 10:37:43.408 024 15813.40 77.61 54682.69 88888.00 2008-01-24 10:37:43.908 024 15813.47 77.61 54682.62 88888.00 2008-01-24 10:37:44.408 024 15813.47 77.58 54682.44 88888.00 2008-01-24 10:37:44.908 024 15813.34 77.61 54682.49 88888.00 2008-01-24 10:37:45.408 024 15813.41 77.62 54682.51 88888.00 2008-01-24 10:37:45.908 024 15813.53 77.61 54682.48 88888.00 2008-01-24 10:37:46.408 024 15813.55 77.57 54682.55 88888.00 2008-01-24 10:37:46.908 024 15813.40 77.61 54682.58 88888.00 2008-01-24 10:37:47.408 024 15813.32 77.66 54682.57 88888.00 2008-01-24 10:37:47.908 024 15813.33 77.65 54682.47 88888.00 2008-01-24 10:37:48.408 024 15813.31 77.69 54682.53 88888.00 2008-01-24 10:37:48.908 024 15813.35 77.69 54682.49 88888.00 2008-01-24 10:37:49.408 024 15813.34 77.73 54682.53 88888.00 2008-01-24 10:37:49.908 024 15813.41 77.73 54682.43 88888.00 2008-01-24 10:37:50.408 024 15813.54 77.73 54682.55 88888.00 2008-01-24 10:37:50.908 024 15813.49 77.70 54682.50 88888.00 2008-01-24 10:37:51.408 024 15813.41 77.70 54682.37 88888.00 2008-01-24 10:37:51.908 024 15813.38 77.66 54682.42 88888.00 2008-01-24 10:37:52.408 024 15813.46 77.60 54682.45 88888.00 2008-01-24 10:37:52.908 024 15813.55 77.62 54682.44 88888.00 2008-01-24 10:37:53.408 024 15813.55 77.63 54682.54 88888.00 2008-01-24 10:37:53.908 024 15813.48 77.61 54682.62 88888.00 2008-01-24 10:37:54.408 024 15813.56 77.58 54682.48 88888.00 2008-01-24 10:37:54.908 024 15813.56 77.65 54682.51 88888.00 2008-01-24 10:37:55.408 024 15813.48 77.57 54682.62 88888.00 2008-01-24 10:37:55.908 024 15813.51 77.55 54682.57 88888.00 2008-01-24 10:37:56.408 024 15813.59 77.53 54682.54 88888.00 2008-01-24 10:37:56.908 024 15813.61 77.51 54682.53 88888.00 2008-01-24 10:37:57.408 024 15813.47 77.48 54682.39 88888.00 2008-01-24 10:37:57.908 024 15813.34 77.51 54682.42 88888.00 2008-01-24 10:37:58.408 024 15813.36 77.48 54682.37 88888.00 2008-01-24 10:37:58.908 024 15813.36 77.50 54682.36 88888.00 2008-01-24 10:37:59.408 024 15813.41 77.52 54682.40 88888.00 2008-01-24 10:37:59.908 024 15813.43 77.51 54682.39 88888.00 2008-01-24 10:38:00.408 024 15813.49 77.51 54682.48 88888.00 2008-01-24 10:38:00.908 024 15813.58 77.51 54682.50 88888.00 2008-01-24 10:38:01.408 024 15813.53 77.52 54682.49 88888.00 2008-01-24 10:38:01.908 024 15813.44 77.50 54682.42 88888.00 2008-01-24 10:38:02.408 024 15813.42 77.48 54682.50 88888.00 2008-01-24 10:38:02.908 024 15813.51 77.50 54682.53 88888.00 2008-01-24 10:38:03.408 024 15813.48 77.45 54682.57 88888.00 2008-01-24 10:38:03.908 024 15813.52 77.38 54682.56 88888.00 2008-01-24 10:38:04.408 024 15813.63 77.38 54682.56 88888.00 2008-01-24 10:38:04.908 024 15813.47 77.42 54682.57 88888.00 2008-01-24 10:38:05.408 024 15813.48 77.45 54682.43 88888.00 2008-01-24 10:38:05.908 024 15813.44 77.44 54682.49 88888.00 2008-01-24 10:38:06.408 024 15813.41 77.44 54682.57 88888.00 2008-01-24 10:38:06.908 024 15813.41 77.39 54682.62 88888.00 2008-01-24 10:38:07.408 024 15813.52 77.41 54682.53 88888.00 2008-01-24 10:38:07.908 024 15813.40 77.50 54682.49 88888.00 2008-01-24 10:38:08.408 024 15813.27 77.46 54682.54 88888.00 2008-01-24 10:38:08.908 024 15813.27 77.44 54682.50 88888.00 2008-01-24 10:38:09.408 024 15813.27 77.37 54682.44 88888.00 2008-01-24 10:38:09.908 024 15813.43 77.39 54682.39 88888.00 2008-01-24 10:38:10.408 024 15813.37 77.43 54682.45 88888.00 2008-01-24 10:38:10.908 024 15813.43 77.50 54682.59 88888.00 2008-01-24 10:38:11.408 024 15813.42 77.42 54682.56 88888.00 2008-01-24 10:38:11.908 024 15813.36 77.46 54682.51 88888.00 2008-01-24 10:38:12.408 024 15813.34 77.46 54682.67 88888.00 2008-01-24 10:38:12.908 024 15813.27 77.49 54682.60 88888.00 2008-01-24 10:38:13.408 024 15813.24 77.45 54682.59 88888.00 2008-01-24 10:38:13.908 024 15813.28 77.44 54682.56 88888.00 2008-01-24 10:38:14.408 024 15813.34 77.41 54682.42 88888.00 2008-01-24 10:38:14.908 024 15813.32 77.40 54682.47 88888.00 2008-01-24 10:38:15.408 024 15813.44 77.44 54682.39 88888.00 2008-01-24 10:38:15.908 024 15813.49 77.45 54682.42 88888.00 2008-01-24 10:38:16.408 024 15813.45 77.44 54682.54 88888.00 2008-01-24 10:38:16.908 024 15813.32 77.51 54682.56 88888.00 2008-01-24 10:38:17.408 024 15813.35 77.53 54682.53 88888.00 2008-01-24 10:38:17.908 024 15813.21 77.49 54682.56 88888.00 2008-01-24 10:38:18.408 024 15813.20 77.50 54682.57 88888.00 2008-01-24 10:38:18.908 024 15813.22 77.53 54682.56 88888.00 2008-01-24 10:38:19.408 024 15813.32 77.45 54682.54 88888.00 2008-01-24 10:38:19.908 024 15813.28 77.45 54682.56 88888.00 2008-01-24 10:38:20.408 024 15813.25 77.39 54682.65 88888.00 2008-01-24 10:38:20.908 024 15813.24 77.40 54682.65 88888.00 2008-01-24 10:38:21.408 024 15813.21 77.43 54682.49 88888.00 2008-01-24 10:38:21.908 024 15813.15 77.38 54682.44 88888.00 2008-01-24 10:38:22.408 024 15813.15 77.41 54682.47 88888.00 2008-01-24 10:38:22.908 024 15813.13 77.41 54682.57 88888.00 2008-01-24 10:38:23.408 024 15813.07 77.41 54682.37 88888.00 2008-01-24 10:38:23.908 024 15813.01 77.44 54682.31 88888.00 2008-01-24 10:38:24.408 024 15812.99 77.40 54682.44 88888.00 2008-01-24 10:38:24.908 024 15813.02 77.40 54682.56 88888.00 2008-01-24 10:38:25.408 024 15813.03 77.44 54682.58 88888.00 2008-01-24 10:38:25.908 024 15813.05 77.46 54682.48 88888.00 2008-01-24 10:38:26.408 024 15813.11 77.43 54682.37 88888.00 2008-01-24 10:38:26.908 024 15813.20 77.54 54682.35 88888.00 2008-01-24 10:38:27.408 024 15813.25 77.52 54682.40 88888.00 2008-01-24 10:38:27.908 024 15813.27 77.55 54682.45 88888.00 2008-01-24 10:38:28.408 024 15813.35 77.53 54682.47 88888.00 2008-01-24 10:38:28.908 024 15813.18 77.48 54682.46 88888.00 2008-01-24 10:38:29.408 024 15813.07 77.48 54682.37 88888.00 2008-01-24 10:38:29.908 024 15813.16 77.53 54682.33 88888.00 2008-01-24 10:38:30.408 024 15813.27 77.57 54682.40 88888.00 2008-01-24 10:38:30.908 024 15813.27 77.56 54682.42 88888.00 2008-01-24 10:38:31.408 024 15813.17 77.53 54682.33 88888.00 2008-01-24 10:38:31.908 024 15813.15 77.53 54682.31 88888.00 2008-01-24 10:38:32.408 024 15813.12 77.60 54682.37 88888.00 2008-01-24 10:38:32.908 024 15813.00 77.67 54682.37 88888.00 2008-01-24 10:38:33.408 024 15813.04 77.61 54682.39 88888.00 2008-01-24 10:38:33.908 024 15813.11 77.56 54682.47 88888.00 2008-01-24 10:38:34.408 024 15813.12 77.63 54682.45 88888.00 2008-01-24 10:38:34.908 024 15813.10 77.63 54682.46 88888.00 2008-01-24 10:38:35.408 024 15813.09 77.58 54682.36 88888.00 2008-01-24 10:38:35.908 024 15813.12 77.55 54682.45 88888.00 2008-01-24 10:38:36.408 024 15813.12 77.55 54682.47 88888.00 2008-01-24 10:38:36.908 024 15813.14 77.65 54682.34 88888.00 2008-01-24 10:38:37.408 024 15813.05 77.70 54682.39 88888.00 2008-01-24 10:38:37.908 024 15813.00 77.71 54682.40 88888.00 2008-01-24 10:38:38.408 024 15812.96 77.63 54682.44 88888.00 2008-01-24 10:38:38.908 024 15813.00 77.61 54682.36 88888.00 2008-01-24 10:38:39.408 024 15813.04 77.71 54682.33 88888.00 2008-01-24 10:38:39.908 024 15813.05 77.64 54682.31 88888.00 2008-01-24 10:38:40.408 024 15813.01 77.61 54682.23 88888.00 2008-01-24 10:38:40.908 024 15813.02 77.62 54682.27 88888.00 2008-01-24 10:38:41.408 024 15813.12 77.64 54682.36 88888.00 2008-01-24 10:38:41.908 024 15813.13 77.61 54682.33 88888.00 2008-01-24 10:38:42.408 024 15813.12 77.60 54682.23 88888.00 2008-01-24 10:38:42.908 024 15813.11 77.60 54682.23 88888.00 2008-01-24 10:38:43.408 024 15813.11 77.57 54682.21 88888.00 2008-01-24 10:38:43.908 024 15813.09 77.54 54682.21 88888.00 2008-01-24 10:38:44.408 024 15813.12 77.56 54682.28 88888.00 2008-01-24 10:38:44.908 024 15813.04 77.63 54682.43 88888.00 2008-01-24 10:38:45.408 024 15813.00 77.61 54682.44 88888.00 2008-01-24 10:38:45.908 024 15813.16 77.58 54682.37 88888.00 2008-01-24 10:38:46.408 024 15813.12 77.56 54682.39 88888.00 2008-01-24 10:38:46.908 024 15813.04 77.62 54682.37 88888.00 2008-01-24 10:38:47.408 024 15813.06 77.58 54682.35 88888.00 2008-01-24 10:38:47.908 024 15813.07 77.60 54682.32 88888.00 2008-01-24 10:38:48.408 024 15813.12 77.67 54682.29 88888.00 2008-01-24 10:38:48.908 024 15813.12 77.66 54682.31 88888.00 2008-01-24 10:38:49.408 024 15813.05 77.61 54682.29 88888.00 2008-01-24 10:38:49.908 024 15813.14 77.57 54682.38 88888.00 2008-01-24 10:38:50.408 024 15813.18 77.54 54682.33 88888.00 2008-01-24 10:38:50.908 024 15813.15 77.55 54682.31 88888.00 2008-01-24 10:38:51.408 024 15812.99 77.63 54682.29 88888.00 2008-01-24 10:38:51.908 024 15813.12 77.58 54682.37 88888.00 2008-01-24 10:38:52.408 024 15813.12 77.56 54682.37 88888.00 2008-01-24 10:38:52.908 024 15813.04 77.55 54682.33 88888.00 2008-01-24 10:38:53.408 024 15813.02 77.52 54682.43 88888.00 2008-01-24 10:38:53.908 024 15813.01 77.53 54682.46 88888.00 2008-01-24 10:38:54.408 024 15813.01 77.57 54682.40 88888.00 2008-01-24 10:38:54.908 024 15812.96 77.60 54682.42 88888.00 2008-01-24 10:38:55.408 024 15813.03 77.58 54682.36 88888.00 2008-01-24 10:38:55.908 024 15813.03 77.62 54682.25 88888.00 2008-01-24 10:38:56.408 024 15813.02 77.63 54682.34 88888.00 2008-01-24 10:38:56.908 024 15813.01 77.70 54682.49 88888.00 2008-01-24 10:38:57.408 024 15813.01 77.68 54682.46 88888.00 2008-01-24 10:38:57.908 024 15813.04 77.61 54682.35 88888.00 2008-01-24 10:38:58.408 024 15813.00 77.51 54682.29 88888.00 2008-01-24 10:38:58.908 024 15812.96 77.49 54682.38 88888.00 2008-01-24 10:38:59.408 024 15812.95 77.51 54682.42 88888.00 2008-01-24 10:38:59.908 024 15812.96 77.49 54682.43 88888.00 2008-01-24 10:39:00.408 024 15812.96 77.51 54682.36 88888.00 2008-01-24 10:39:00.908 024 15813.01 77.52 54682.46 88888.00 2008-01-24 10:39:01.408 024 15812.94 77.48 54682.46 88888.00 2008-01-24 10:39:01.908 024 15812.80 77.52 54682.37 88888.00 2008-01-24 10:39:02.408 024 15812.96 77.55 54682.37 88888.00 2008-01-24 10:39:02.908 024 15812.99 77.53 54682.36 88888.00 2008-01-24 10:39:03.408 024 15812.94 77.55 54682.42 88888.00 2008-01-24 10:39:03.908 024 15812.97 77.54 54682.43 88888.00 2008-01-24 10:39:04.408 024 15812.87 77.56 54682.51 88888.00 2008-01-24 10:39:04.908 024 15812.85 77.61 54682.45 88888.00 2008-01-24 10:39:05.408 024 15812.79 77.56 54682.51 88888.00 2008-01-24 10:39:05.908 024 15812.75 77.57 54682.49 88888.00 2008-01-24 10:39:06.408 024 15812.82 77.56 54682.48 88888.00 2008-01-24 10:39:06.908 024 15812.79 77.56 54682.56 88888.00 2008-01-24 10:39:07.408 024 15812.75 77.55 54682.61 88888.00 2008-01-24 10:39:07.908 024 15812.85 77.51 54682.70 88888.00 2008-01-24 10:39:08.408 024 15812.82 77.54 54682.61 88888.00 2008-01-24 10:39:08.908 024 15812.73 77.56 54682.59 88888.00 2008-01-24 10:39:09.408 024 15812.68 77.58 54682.47 88888.00 2008-01-24 10:39:09.908 024 15812.73 77.56 54682.35 88888.00 2008-01-24 10:39:10.408 024 15812.68 77.51 54682.46 88888.00 2008-01-24 10:39:10.908 024 15812.71 77.49 54682.54 88888.00 2008-01-24 10:39:11.408 024 15812.75 77.52 54682.57 88888.00 2008-01-24 10:39:11.908 024 15812.78 77.55 54682.48 88888.00 2008-01-24 10:39:12.408 024 15812.68 77.55 54682.53 88888.00 2008-01-24 10:39:12.908 024 15812.70 77.53 54682.59 88888.00 2008-01-24 10:39:13.408 024 15812.75 77.49 54682.57 88888.00 2008-01-24 10:39:13.908 024 15812.66 77.55 54682.60 88888.00 2008-01-24 10:39:14.408 024 15812.55 77.56 54682.58 88888.00 2008-01-24 10:39:14.908 024 15812.59 77.53 54682.60 88888.00 2008-01-24 10:39:15.408 024 15812.75 77.48 54682.56 88888.00 2008-01-24 10:39:15.908 024 15812.72 77.46 54682.57 88888.00 2008-01-24 10:39:16.408 024 15812.64 77.44 54682.50 88888.00 2008-01-24 10:39:16.908 024 15812.71 77.42 54682.48 88888.00 2008-01-24 10:39:17.408 024 15812.69 77.42 54682.47 88888.00 2008-01-24 10:39:17.908 024 15812.70 77.41 54682.50 88888.00 2008-01-24 10:39:18.408 024 15812.66 77.43 54682.42 88888.00 2008-01-24 10:39:18.908 024 15812.69 77.42 54682.39 88888.00 2008-01-24 10:39:19.408 024 15812.59 77.39 54682.44 88888.00 2008-01-24 10:39:19.908 024 15812.63 77.38 54682.44 88888.00 2008-01-24 10:39:20.408 024 15812.71 77.34 54682.38 88888.00 2008-01-24 10:39:20.908 024 15812.79 77.43 54682.34 88888.00 2008-01-24 10:39:21.408 024 15812.70 77.54 54682.46 88888.00 2008-01-24 10:39:21.908 024 15812.72 77.56 54682.49 88888.00 2008-01-24 10:39:22.408 024 15812.71 77.52 54682.54 88888.00 2008-01-24 10:39:22.908 024 15812.71 77.55 54682.48 88888.00 2008-01-24 10:39:23.405 024 15812.65 77.62 54682.45 88888.00 2008-01-24 10:39:23.905 024 15812.66 77.53 54682.46 88888.00 2008-01-24 10:39:24.405 024 15812.78 77.58 54682.44 88888.00 2008-01-24 10:39:24.905 024 15812.75 77.52 54682.45 88888.00 2008-01-24 10:39:25.405 024 15812.79 77.60 54682.35 88888.00 2008-01-24 10:39:25.905 024 15812.80 77.54 54682.43 88888.00 2008-01-24 10:39:26.405 024 15812.78 77.54 54682.54 88888.00 2008-01-24 10:39:26.905 024 15812.69 77.54 54682.57 88888.00 2008-01-24 10:39:27.405 024 15812.64 77.57 54682.49 88888.00 2008-01-24 10:39:27.905 024 15812.70 77.58 54682.49 88888.00 2008-01-24 10:39:28.405 024 15812.79 77.55 54682.49 88888.00 2008-01-24 10:39:28.905 024 15812.71 77.54 54682.59 88888.00 2008-01-24 10:39:29.405 024 15812.78 77.50 54682.58 88888.00 2008-01-24 10:39:29.905 024 15812.89 77.56 54682.58 88888.00 2008-01-24 10:39:30.405 024 15812.99 77.60 54682.49 88888.00 2008-01-24 10:39:30.905 024 15812.85 77.56 54682.46 88888.00 2008-01-24 10:39:31.405 024 15812.78 77.54 54682.53 88888.00 2008-01-24 10:39:31.905 024 15812.76 77.57 54682.36 88888.00 2008-01-24 10:39:32.405 024 15812.82 77.68 54682.29 88888.00 2008-01-24 10:39:32.905 024 15812.82 77.64 54682.37 88888.00 2008-01-24 10:39:33.405 024 15812.81 77.57 54682.39 88888.00 2008-01-24 10:39:33.905 024 15812.76 77.56 54682.36 88888.00 2008-01-24 10:39:34.405 024 15812.82 77.62 54682.43 88888.00 2008-01-24 10:39:34.905 024 15812.79 77.66 54682.44 88888.00 2008-01-24 10:39:35.405 024 15812.72 77.69 54682.42 88888.00 2008-01-24 10:39:35.905 024 15812.74 77.66 54682.38 88888.00 2008-01-24 10:39:36.405 024 15812.72 77.69 54682.39 88888.00 2008-01-24 10:39:36.905 024 15812.71 77.67 54682.40 88888.00 2008-01-24 10:39:37.405 024 15812.76 77.70 54682.42 88888.00 2008-01-24 10:39:37.905 024 15812.79 77.66 54682.44 88888.00 2008-01-24 10:39:38.405 024 15812.72 77.65 54682.42 88888.00 2008-01-24 10:39:38.905 024 15812.70 77.65 54682.35 88888.00 2008-01-24 10:39:39.405 024 15812.69 77.60 54682.31 88888.00 2008-01-24 10:39:39.905 024 15812.64 77.57 54682.33 88888.00 2008-01-24 10:39:40.405 024 15812.76 77.61 54682.35 88888.00 2008-01-24 10:39:40.905 024 15812.91 77.56 54682.35 88888.00 2008-01-24 10:39:41.405 024 15812.84 77.57 54682.31 88888.00 2008-01-24 10:39:41.905 024 15812.78 77.55 54682.29 88888.00 2008-01-24 10:39:42.405 024 15812.66 77.54 54682.27 88888.00 2008-01-24 10:39:42.905 024 15812.68 77.55 54682.25 88888.00 2008-01-24 10:39:43.405 024 15812.71 77.55 54682.13 88888.00 2008-01-24 10:39:43.905 024 15812.72 77.56 54682.22 88888.00 2008-01-24 10:39:44.405 024 15812.79 77.57 54682.28 88888.00 2008-01-24 10:39:44.905 024 15812.80 77.56 54682.36 88888.00 2008-01-24 10:39:45.405 024 15812.64 77.61 54682.32 88888.00 2008-01-24 10:39:45.905 024 15812.69 77.56 54682.14 88888.00 2008-01-24 10:39:46.405 024 15812.80 77.62 54682.13 88888.00 2008-01-24 10:39:46.905 024 15812.78 77.55 54682.23 88888.00 2008-01-24 10:39:47.405 024 15812.69 77.52 54682.33 88888.00 2008-01-24 10:39:47.905 024 15812.68 77.54 54682.24 88888.00 2008-01-24 10:39:48.405 024 15812.76 77.51 54682.22 88888.00 2008-01-24 10:39:48.905 024 15812.73 77.49 54682.26 88888.00 2008-01-24 10:39:49.405 024 15812.73 77.52 54682.35 88888.00 2008-01-24 10:39:49.905 024 15812.72 77.60 54682.38 88888.00 2008-01-24 10:39:50.405 024 15812.81 77.58 54682.36 88888.00 2008-01-24 10:39:50.905 024 15812.79 77.54 54682.37 88888.00 2008-01-24 10:39:51.405 024 15812.75 77.49 54682.29 88888.00 2008-01-24 10:39:51.905 024 15812.69 77.55 54682.31 88888.00 2008-01-24 10:39:52.405 024 15812.62 77.53 54682.31 88888.00 2008-01-24 10:39:52.905 024 15812.62 77.48 54682.38 88888.00 2008-01-24 10:39:53.405 024 15812.61 77.51 54682.40 88888.00 2008-01-24 10:39:53.905 024 15812.61 77.57 54682.43 88888.00 2008-01-24 10:39:54.405 024 15812.62 77.55 54682.42 88888.00 2008-01-24 10:39:54.905 024 15812.59 77.56 54682.39 88888.00 2008-01-24 10:39:55.405 024 15812.60 77.54 54682.28 88888.00 2008-01-24 10:39:55.905 024 15812.71 77.48 54682.20 88888.00 2008-01-24 10:39:56.405 024 15812.63 77.45 54682.24 88888.00 2008-01-24 10:39:56.905 024 15812.59 77.49 54682.25 88888.00 2008-01-24 10:39:57.405 024 15812.58 77.42 54682.20 88888.00 2008-01-24 10:39:57.905 024 15812.54 77.48 54682.25 88888.00 2008-01-24 10:39:58.405 024 15812.49 77.49 54682.24 88888.00 2008-01-24 10:39:58.905 024 15812.50 77.51 54682.23 88888.00 2008-01-24 10:39:59.405 024 15812.50 77.54 54682.20 88888.00 2008-01-24 10:39:59.905 024 15812.51 77.55 54682.22 88888.00 2008-01-24 10:40:00.405 024 15812.49 77.52 54682.15 88888.00 2008-01-24 10:40:00.905 024 15812.50 77.51 54682.11 88888.00 2008-01-24 10:40:01.405 024 15812.52 77.52 54682.21 88888.00 2008-01-24 10:40:01.905 024 15812.48 77.50 54682.16 88888.00 2008-01-24 10:40:02.405 024 15812.54 77.52 54682.12 88888.00 2008-01-24 10:40:02.905 024 15812.47 77.41 54682.22 88888.00 2008-01-24 10:40:03.405 024 15812.43 77.34 54682.24 88888.00 2008-01-24 10:40:03.905 024 15812.49 77.45 54682.11 88888.00 2008-01-24 10:40:04.405 024 15812.44 77.52 54682.13 88888.00 2008-01-24 10:40:04.905 024 15812.40 77.51 54682.17 88888.00 2008-01-24 10:40:05.405 024 15812.38 77.44 54682.16 88888.00 2008-01-24 10:40:05.905 024 15812.38 77.51 54682.21 88888.00 2008-01-24 10:40:06.405 024 15812.39 77.50 54682.23 88888.00 2008-01-24 10:40:06.905 024 15812.48 77.54 54682.22 88888.00 2008-01-24 10:40:07.405 024 15812.45 77.54 54682.23 88888.00 2008-01-24 10:40:07.905 024 15812.45 77.49 54682.31 88888.00 2008-01-24 10:40:08.405 024 15812.48 77.49 54682.39 88888.00 2008-01-24 10:40:08.905 024 15812.49 77.46 54682.31 88888.00 2008-01-24 10:40:09.405 024 15812.52 77.46 54682.29 88888.00 2008-01-24 10:40:09.905 024 15812.50 77.49 54682.21 88888.00 2008-01-24 10:40:10.405 024 15812.47 77.49 54682.16 88888.00 2008-01-24 10:40:10.905 024 15812.28 77.46 54682.22 88888.00 2008-01-24 10:40:11.405 024 15812.28 77.45 54682.23 88888.00 2008-01-24 10:40:11.905 024 15812.33 77.52 54682.29 88888.00 2008-01-24 10:40:12.405 024 15812.27 77.46 54682.27 88888.00 2008-01-24 10:40:12.905 024 15812.23 77.44 54682.20 88888.00 2008-01-24 10:40:13.405 024 15812.22 77.48 54682.11 88888.00 2008-01-24 10:40:13.905 024 15812.21 77.57 54682.08 88888.00 2008-01-24 10:40:14.405 024 15812.34 77.55 54682.13 88888.00 2008-01-24 10:40:14.905 024 15812.28 77.53 54682.25 88888.00 2008-01-24 10:40:15.405 024 15812.21 77.45 54682.20 88888.00 2008-01-24 10:40:15.905 024 15812.18 77.43 54682.18 88888.00 2008-01-24 10:40:16.405 024 15812.27 77.43 54682.24 88888.00 2008-01-24 10:40:16.905 024 15812.31 77.40 54682.33 88888.00 2008-01-24 10:40:17.405 024 15812.31 77.46 54682.31 88888.00 2008-01-24 10:40:17.905 024 15812.35 77.46 54682.39 88888.00 2008-01-24 10:40:18.405 024 15812.39 77.46 54682.36 88888.00 2008-01-24 10:40:18.905 024 15812.32 77.46 54682.33 88888.00 2008-01-24 10:40:19.405 024 15812.27 77.52 54682.48 88888.00 2008-01-24 10:40:19.905 024 15812.23 77.52 54682.48 88888.00 2008-01-24 10:40:20.405 024 15812.28 77.56 54682.36 88888.00 2008-01-24 10:40:20.905 024 15812.27 77.58 54682.29 88888.00 2008-01-24 10:40:21.405 024 15812.28 77.61 54682.34 88888.00 2008-01-24 10:40:21.905 024 15812.33 77.58 54682.38 88888.00 2008-01-24 10:40:22.405 024 15812.32 77.63 54682.42 88888.00 2008-01-24 10:40:22.905 024 15812.27 77.57 54682.34 88888.00 2008-01-24 10:40:23.405 024 15812.29 77.64 54682.27 88888.00 2008-01-24 10:40:23.905 024 15812.34 77.62 54682.33 88888.00 2008-01-24 10:40:24.405 024 15812.40 77.52 54682.32 88888.00 2008-01-24 10:40:24.905 024 15812.33 77.46 54682.33 88888.00 2008-01-24 10:40:25.405 024 15812.39 77.42 54682.34 88888.00 2008-01-24 10:40:25.905 024 15812.32 77.44 54682.46 88888.00 2008-01-24 10:40:26.405 024 15812.30 77.45 54682.60 88888.00 2008-01-24 10:40:26.905 024 15812.37 77.44 54682.56 88888.00 2008-01-24 10:40:27.405 024 15812.33 77.41 54682.43 88888.00 2008-01-24 10:40:27.905 024 15812.25 77.48 54682.40 88888.00 2008-01-24 10:40:28.405 024 15812.39 77.40 54682.31 88888.00 2008-01-24 10:40:28.905 024 15812.32 77.40 54682.33 88888.00 2008-01-24 10:40:29.405 024 15812.28 77.49 54682.26 88888.00 2008-01-24 10:40:29.905 024 15812.31 77.50 54682.25 88888.00 2008-01-24 10:40:30.405 024 15812.16 77.52 54682.33 88888.00 2008-01-24 10:40:30.905 024 15812.12 77.64 54682.37 88888.00 2008-01-24 10:40:31.405 024 15812.18 77.66 54682.37 88888.00 2008-01-24 10:40:31.905 024 15812.29 77.61 54682.20 88888.00 2008-01-24 10:40:32.405 024 15812.32 77.46 54682.22 88888.00 2008-01-24 10:40:32.905 024 15812.23 77.45 54682.35 88888.00 2008-01-24 10:40:33.405 024 15812.18 77.51 54682.27 88888.00 2008-01-24 10:40:33.905 024 15812.30 77.50 54682.20 88888.00 2008-01-24 10:40:34.405 024 15812.33 77.49 54682.22 88888.00 2008-01-24 10:40:34.905 024 15812.32 77.52 54682.27 88888.00 2008-01-24 10:40:35.405 024 15812.27 77.54 54682.34 88888.00 2008-01-24 10:40:35.905 024 15812.30 77.44 54682.35 88888.00 2008-01-24 10:40:36.405 024 15812.30 77.38 54682.37 88888.00 2008-01-24 10:40:36.905 024 15812.29 77.38 54682.37 88888.00 2008-01-24 10:40:37.405 024 15812.32 77.38 54682.38 88888.00 2008-01-24 10:40:37.905 024 15812.19 77.40 54682.37 88888.00 2008-01-24 10:40:38.405 024 15812.19 77.37 54682.32 88888.00 2008-01-24 10:40:38.905 024 15812.28 77.30 54682.24 88888.00 2008-01-24 10:40:39.405 024 15812.34 77.31 54682.14 88888.00 2008-01-24 10:40:39.905 024 15812.30 77.36 54682.28 88888.00 2008-01-24 10:40:40.405 024 15812.29 77.34 54682.34 88888.00 2008-01-24 10:40:40.905 024 15812.30 77.32 54682.24 88888.00 2008-01-24 10:40:41.405 024 15812.34 77.33 54682.33 88888.00 2008-01-24 10:40:41.905 024 15812.32 77.37 54682.34 88888.00 2008-01-24 10:40:42.405 024 15812.23 77.36 54682.26 88888.00 2008-01-24 10:40:42.905 024 15812.30 77.32 54682.25 88888.00 2008-01-24 10:40:43.405 024 15812.31 77.32 54682.31 88888.00 2008-01-24 10:40:43.905 024 15812.32 77.32 54682.21 88888.00 2008-01-24 10:40:44.405 024 15812.33 77.32 54682.22 88888.00 2008-01-24 10:40:44.905 024 15812.24 77.40 54682.35 88888.00 2008-01-24 10:40:45.405 024 15812.24 77.38 54682.45 88888.00 2008-01-24 10:40:45.905 024 15812.31 77.39 54682.53 88888.00 2008-01-24 10:40:46.405 024 15812.32 77.29 54682.44 88888.00 2008-01-24 10:40:46.905 024 15812.29 77.30 54682.33 88888.00 2008-01-24 10:40:47.405 024 15812.24 77.38 54682.39 88888.00 2008-01-24 10:40:47.905 024 15812.31 77.38 54682.39 88888.00 2008-01-24 10:40:48.405 024 15812.25 77.38 54682.35 88888.00 2008-01-24 10:40:48.905 024 15812.20 77.29 54682.33 88888.00 2008-01-24 10:40:49.405 024 15812.24 77.33 54682.24 88888.00 2008-01-24 10:40:49.905 024 15812.28 77.43 54682.34 88888.00 2008-01-24 10:40:50.405 024 15812.27 77.42 54682.39 88888.00 2008-01-24 10:40:50.905 024 15812.30 77.41 54682.34 88888.00 2008-01-24 10:40:51.405 024 15812.29 77.49 54682.26 88888.00 2008-01-24 10:40:51.905 024 15812.20 77.51 54682.36 88888.00 2008-01-24 10:40:52.405 024 15812.30 77.48 54682.37 88888.00 2008-01-24 10:40:52.905 024 15812.33 77.48 54682.44 88888.00 2008-01-24 10:40:53.405 024 15812.27 77.46 54682.31 88888.00 2008-01-24 10:40:53.905 024 15812.37 77.46 54682.32 88888.00 2008-01-24 10:40:54.405 024 15812.28 77.44 54682.24 88888.00 2008-01-24 10:40:54.905 024 15812.24 77.40 54682.22 88888.00 2008-01-24 10:40:55.405 024 15812.18 77.40 54682.26 88888.00 2008-01-24 10:40:55.905 024 15812.13 77.43 54682.31 88888.00 2008-01-24 10:40:56.405 024 15812.23 77.42 54682.39 88888.00 2008-01-24 10:40:56.905 024 15812.32 77.40 54682.55 88888.00 2008-01-24 10:40:57.405 024 15812.43 77.40 54682.48 88888.00 2008-01-24 10:40:57.905 024 15812.40 77.40 54682.42 88888.00 2008-01-24 10:40:58.405 024 15812.33 77.38 54682.43 88888.00 2008-01-24 10:40:58.905 024 15812.39 77.37 54682.46 88888.00 2008-01-24 10:40:59.405 024 15812.40 77.33 54682.48 88888.00 2008-01-24 10:40:59.905 024 15812.38 77.37 54682.48 88888.00 2008-01-24 10:41:00.405 024 15812.21 77.36 54682.49 88888.00 2008-01-24 10:41:00.905 024 15812.17 77.34 54682.49 88888.00 2008-01-24 10:41:01.405 024 15812.23 77.33 54682.39 88888.00 2008-01-24 10:41:01.905 024 15812.32 77.34 54682.26 88888.00 2008-01-24 10:41:02.405 024 15812.30 77.38 54682.29 88888.00 2008-01-24 10:41:02.905 024 15812.14 77.40 54682.28 88888.00 2008-01-24 10:41:03.405 024 15812.12 77.44 54682.53 88888.00 2008-01-24 10:41:03.905 024 15812.31 77.45 54682.57 88888.00 2008-01-24 10:41:04.405 024 15812.44 77.45 54682.51 88888.00 2008-01-24 10:41:04.905 024 15812.34 77.44 54682.45 88888.00 2008-01-24 10:41:05.405 024 15812.35 77.39 54682.33 88888.00 2008-01-24 10:41:05.905 024 15812.32 77.37 54682.34 88888.00 2008-01-24 10:41:06.405 024 15812.27 77.36 54682.39 88888.00 2008-01-24 10:41:06.905 024 15812.31 77.34 54682.40 88888.00 2008-01-24 10:41:07.405 024 15812.28 77.39 54682.39 88888.00 2008-01-24 10:41:07.905 024 15812.34 77.45 54682.48 88888.00 2008-01-24 10:41:08.405 024 15812.32 77.50 54682.51 88888.00 2008-01-24 10:41:08.905 024 15812.34 77.45 54682.51 88888.00 2008-01-24 10:41:09.405 024 15812.32 77.46 54682.54 88888.00 2008-01-24 10:41:09.905 024 15812.27 77.44 54682.54 88888.00 2008-01-24 10:41:10.405 024 15812.32 77.39 54682.58 88888.00 2008-01-24 10:41:10.905 024 15812.32 77.44 54682.58 88888.00 2008-01-24 10:41:11.405 024 15812.41 77.50 54682.60 88888.00 2008-01-24 10:41:11.905 024 15812.41 77.46 54682.60 88888.00 2008-01-24 10:41:12.405 024 15812.35 77.53 54682.65 88888.00 2008-01-24 10:41:12.905 024 15812.33 77.51 54682.58 88888.00 2008-01-24 10:41:13.405 024 15812.35 77.50 54682.53 88888.00 2008-01-24 10:41:13.905 024 15812.22 77.49 54682.44 88888.00 2008-01-24 10:41:14.405 024 15812.16 77.46 54682.43 88888.00 2008-01-24 10:41:14.905 024 15812.23 77.42 54682.42 88888.00 2008-01-24 10:41:15.405 024 15812.32 77.45 54682.34 88888.00 2008-01-24 10:41:15.905 024 15812.39 77.55 54682.37 88888.00 2008-01-24 10:41:16.405 024 15812.34 77.60 54682.39 88888.00 2008-01-24 10:41:16.905 024 15812.27 77.55 54682.38 88888.00 2008-01-24 10:41:17.405 024 15812.27 77.57 54682.46 88888.00 2008-01-24 10:41:17.905 024 15812.29 77.61 54682.49 88888.00 2008-01-24 10:41:18.405 024 15812.43 77.53 54682.48 88888.00 2008-01-24 10:41:18.905 024 15812.53 77.46 54682.53 88888.00 2008-01-24 10:41:19.405 024 15812.45 77.48 54682.43 88888.00 2008-01-24 10:41:19.905 024 15812.39 77.50 54682.44 88888.00 2008-01-24 10:41:20.405 024 15812.28 77.53 54682.43 88888.00 2008-01-24 10:41:20.905 024 15812.32 77.55 54682.42 88888.00 2008-01-24 10:41:21.405 024 15812.40 77.69 54682.47 88888.00 2008-01-24 10:41:21.905 024 15812.42 77.77 54682.50 88888.00 2008-01-24 10:41:22.405 024 15812.37 77.60 54682.46 88888.00 2008-01-24 10:41:22.905 024 15812.32 77.48 54682.33 88888.00 2008-01-24 10:41:23.405 024 15812.30 77.49 54682.38 88888.00 2008-01-24 10:41:23.905 024 15812.27 77.44 54682.55 88888.00 2008-01-24 10:41:24.405 024 15812.30 77.37 54682.54 88888.00 2008-01-24 10:41:24.905 024 15812.29 77.41 54682.49 88888.00 2008-01-24 10:41:25.405 024 15812.21 77.42 54682.35 88888.00 2008-01-24 10:41:25.905 024 15812.23 77.48 54682.25 88888.00 2008-01-24 10:41:26.405 024 15812.29 77.49 54682.33 88888.00 2008-01-24 10:41:26.905 024 15812.23 77.51 54682.38 88888.00 2008-01-24 10:41:27.405 024 15812.10 77.50 54682.31 88888.00 2008-01-24 10:41:27.905 024 15812.21 77.48 54682.29 88888.00 2008-01-24 10:41:28.405 024 15812.28 77.56 54682.31 88888.00 2008-01-24 10:41:28.905 024 15812.21 77.55 54682.24 88888.00 2008-01-24 10:41:29.405 024 15812.22 77.55 54682.26 88888.00 2008-01-24 10:41:29.905 024 15812.29 77.64 54682.26 88888.00 2008-01-24 10:41:30.405 024 15812.30 77.66 54682.26 88888.00 2008-01-24 10:41:30.905 024 15812.23 77.66 54682.33 88888.00 2008-01-24 10:41:31.405 024 15812.21 77.66 54682.29 88888.00 2008-01-24 10:41:31.905 024 15812.31 77.65 54682.32 88888.00 2008-01-24 10:41:32.405 024 15812.39 77.68 54682.29 88888.00 2008-01-24 10:41:32.905 024 15812.40 77.70 54682.33 88888.00 2008-01-24 10:41:33.405 024 15812.38 77.71 54682.31 88888.00 2008-01-24 10:41:33.905 024 15812.30 77.69 54682.24 88888.00 2008-01-24 10:41:34.405 024 15812.34 77.60 54682.15 88888.00 2008-01-24 10:41:34.905 024 15812.40 77.57 54682.07 88888.00 2008-01-24 10:41:35.405 024 15812.43 77.62 54682.10 88888.00 2008-01-24 10:41:35.905 024 15812.34 77.65 54682.11 88888.00 2008-01-24 10:41:36.405 024 15812.32 77.66 54682.18 88888.00 2008-01-24 10:41:36.905 024 15812.35 77.71 54682.17 88888.00 2008-01-24 10:41:37.405 024 15812.29 77.70 54682.29 88888.00 2008-01-24 10:41:37.905 024 15812.38 77.66 54682.22 88888.00 2008-01-24 10:41:38.405 024 15812.40 77.63 54682.15 88888.00 2008-01-24 10:41:38.905 024 15812.40 77.55 54682.08 88888.00 2008-01-24 10:41:39.405 024 15812.29 77.56 54682.15 88888.00 2008-01-24 10:41:39.905 024 15812.39 77.60 54682.20 88888.00 2008-01-24 10:41:40.405 024 15812.39 77.62 54682.37 88888.00 2008-01-24 10:41:40.905 024 15812.50 77.61 54682.28 88888.00 2008-01-24 10:41:41.405 024 15812.42 77.54 54682.29 88888.00 2008-01-24 10:41:41.905 024 15812.40 77.58 54682.36 88888.00 2008-01-24 10:41:42.405 024 15812.32 77.57 54682.33 88888.00 2008-01-24 10:41:42.905 024 15812.31 77.66 54682.31 88888.00 2008-01-24 10:41:43.405 024 15812.38 77.73 54682.25 88888.00 2008-01-24 10:41:43.905 024 15812.40 77.64 54682.28 88888.00 2008-01-24 10:41:44.405 024 15812.40 77.58 54682.29 88888.00 2008-01-24 10:41:44.905 024 15812.34 77.60 54682.34 88888.00 2008-01-24 10:41:45.405 024 15812.41 77.64 54682.32 88888.00 2008-01-24 10:41:45.905 024 15812.45 77.65 54682.26 88888.00 2008-01-24 10:41:46.405 024 15812.40 77.62 54682.26 88888.00 2008-01-24 10:41:46.905 024 15812.39 77.64 54682.22 88888.00 2008-01-24 10:41:47.405 024 15812.35 77.73 54682.14 88888.00 2008-01-24 10:41:47.905 024 15812.33 77.81 54682.11 88888.00 2008-01-24 10:41:48.405 024 15812.32 77.85 54682.12 88888.00 2008-01-24 10:41:48.905 024 15812.37 77.82 54682.29 88888.00 2008-01-24 10:41:49.405 024 15812.33 77.75 54682.35 88888.00 2008-01-24 10:41:49.905 024 15812.32 77.70 54682.43 88888.00 2008-01-24 10:41:50.405 024 15812.47 77.64 54682.39 88888.00 2008-01-24 10:41:50.905 024 15812.42 77.53 54682.35 88888.00 2008-01-24 10:41:51.405 024 15812.40 77.52 54682.45 88888.00 2008-01-24 10:41:51.905 024 15812.38 77.63 54682.40 88888.00 2008-01-24 10:41:52.405 024 15812.35 77.78 54682.45 88888.00 2008-01-24 10:41:52.905 024 15812.41 77.74 54682.38 88888.00 2008-01-24 10:41:53.405 024 15812.40 77.56 54682.22 88888.00 2008-01-24 10:41:53.905 024 15812.38 77.44 54682.26 88888.00 2008-01-24 10:41:54.405 024 15812.42 77.44 54682.38 88888.00 2008-01-24 10:41:54.905 024 15812.42 77.42 54682.28 88888.00 2008-01-24 10:41:55.405 024 15812.37 77.49 54682.27 88888.00 2008-01-24 10:41:55.905 024 15812.47 77.50 54682.35 88888.00 2008-01-24 10:41:56.405 024 15812.43 77.42 54682.40 88888.00 2008-01-24 10:41:56.905 024 15812.34 77.43 54682.42 88888.00 2008-01-24 10:41:57.405 024 15812.35 77.44 54682.31 88888.00 2008-01-24 10:41:57.905 024 15812.33 77.45 54682.27 88888.00 2008-01-24 10:41:58.405 024 15812.31 77.57 54682.21 88888.00 2008-01-24 10:41:58.905 024 15812.41 77.61 54682.24 88888.00 2008-01-24 10:41:59.405 024 15812.30 77.61 54682.29 88888.00 2008-01-24 10:41:59.905 024 15812.45 77.60 54682.29 88888.00 2008-01-24 10:42:00.405 024 15812.53 77.63 54682.35 88888.00 2008-01-24 10:42:00.905 024 15812.61 77.63 54682.29 88888.00 2008-01-24 10:42:01.405 024 15812.61 77.61 54682.18 88888.00 2008-01-24 10:42:01.905 024 15812.56 77.65 54682.17 88888.00 2008-01-24 10:42:02.405 024 15812.44 77.68 54682.42 88888.00 2008-01-24 10:42:02.905 024 15812.47 77.65 54682.36 88888.00 2008-01-24 10:42:03.405 024 15812.47 77.54 54682.24 88888.00 2008-01-24 10:42:03.905 024 15812.45 77.58 54682.26 88888.00 2008-01-24 10:42:04.405 024 15812.62 77.55 54682.31 88888.00 2008-01-24 10:42:04.905 024 15812.60 77.61 54682.32 88888.00 2008-01-24 10:42:05.405 024 15812.51 77.58 54682.34 88888.00 2008-01-24 10:42:05.905 024 15812.53 77.53 54682.37 88888.00 2008-01-24 10:42:06.405 024 15812.50 77.55 54682.39 88888.00 2008-01-24 10:42:06.905 024 15812.44 77.56 54682.33 88888.00 2008-01-24 10:42:07.405 024 15812.41 77.60 54682.40 88888.00 2008-01-24 10:42:07.905 024 15812.45 77.61 54682.42 88888.00 2008-01-24 10:42:08.405 024 15812.52 77.66 54682.47 88888.00 2008-01-24 10:42:08.905 024 15812.42 77.64 54682.44 88888.00 2008-01-24 10:42:09.405 024 15812.38 77.61 54682.46 88888.00 2008-01-24 10:42:09.905 024 15812.39 77.62 54682.47 88888.00 2008-01-24 10:42:10.405 024 15812.44 77.60 54682.50 88888.00 2008-01-24 10:42:10.905 024 15812.47 77.63 54682.38 88888.00 2008-01-24 10:42:11.405 024 15812.50 77.67 54682.32 88888.00 2008-01-24 10:42:11.905 024 15812.55 77.64 54682.42 88888.00 2008-01-24 10:42:12.405 024 15812.62 77.67 54682.54 88888.00 2008-01-24 10:42:12.905 024 15812.41 77.66 54682.57 88888.00 2008-01-24 10:42:13.405 024 15812.45 77.69 54682.45 88888.00 2008-01-24 10:42:13.905 024 15812.52 77.74 54682.39 88888.00 2008-01-24 10:42:14.405 024 15812.50 77.65 54682.43 88888.00 2008-01-24 10:42:14.905 024 15812.44 77.64 54682.36 88888.00 2008-01-24 10:42:15.405 024 15812.43 77.68 54682.29 88888.00 2008-01-24 10:42:15.905 024 15812.49 77.63 54682.45 88888.00 2008-01-24 10:42:16.405 024 15812.48 77.68 54682.45 88888.00 2008-01-24 10:42:16.905 024 15812.43 77.63 54682.45 88888.00 2008-01-24 10:42:17.405 024 15812.49 77.60 54682.37 88888.00 2008-01-24 10:42:17.905 024 15812.50 77.64 54682.36 88888.00 2008-01-24 10:42:18.405 024 15812.70 77.66 54682.32 88888.00 2008-01-24 10:42:18.905 024 15812.74 77.69 54682.31 88888.00 2008-01-24 10:42:19.405 024 15812.72 77.70 54682.34 88888.00 2008-01-24 10:42:19.905 024 15812.69 77.69 54682.42 88888.00 2008-01-24 10:42:20.405 024 15812.54 77.76 54682.44 88888.00 2008-01-24 10:42:20.905 024 15812.66 77.78 54682.37 88888.00 2008-01-24 10:42:21.405 024 15812.71 77.86 54682.38 88888.00 2008-01-24 10:42:21.905 024 15812.65 77.90 54682.39 88888.00 2008-01-24 10:42:22.405 024 15812.66 77.89 54682.31 88888.00 2008-01-24 10:42:22.905 024 15812.65 77.91 54682.29 88888.00 2008-01-24 10:42:23.405 024 15812.61 77.87 54682.31 88888.00 2008-01-24 10:42:23.905 024 15812.54 77.83 54682.34 88888.00 2008-01-24 10:42:24.405 024 15812.62 77.80 54682.28 88888.00 2008-01-24 10:42:24.905 024 15812.63 77.75 54682.31 88888.00 2008-01-24 10:42:25.405 024 15812.56 77.75 54682.25 88888.00 2008-01-24 10:42:25.905 024 15812.48 77.76 54682.23 88888.00 2008-01-24 10:42:26.405 024 15812.49 77.82 54682.23 88888.00 2008-01-24 10:42:26.905 024 15812.47 77.88 54682.39 88888.00 2008-01-24 10:42:27.405 024 15812.45 77.87 54682.34 88888.00 2008-01-24 10:42:27.905 024 15812.52 77.87 54682.29 88888.00 2008-01-24 10:42:28.405 024 15812.41 77.89 54682.35 88888.00 2008-01-24 10:42:28.905 024 15812.44 77.92 54682.38 88888.00 2008-01-24 10:42:29.405 024 15812.49 77.91 54682.25 88888.00 2008-01-24 10:42:29.905 024 15812.48 77.88 54682.31 88888.00 2008-01-24 10:42:30.405 024 15812.56 77.89 54682.35 88888.00 2008-01-24 10:42:30.905 024 15812.68 77.87 54682.26 88888.00 2008-01-24 10:42:31.405 024 15812.78 77.91 54682.25 88888.00 2008-01-24 10:42:31.905 024 15812.76 77.87 54682.25 88888.00 2008-01-24 10:42:32.405 024 15812.84 77.89 54682.31 88888.00 2008-01-24 10:42:32.905 024 15812.83 77.90 54682.39 88888.00 2008-01-24 10:42:33.405 024 15812.80 77.92 54682.42 88888.00 2008-01-24 10:42:33.905 024 15812.69 77.91 54682.42 88888.00 2008-01-24 10:42:34.405 024 15812.59 77.88 54682.29 88888.00 2008-01-24 10:42:34.905 024 15812.51 77.86 54682.33 88888.00 2008-01-24 10:42:35.405 024 15812.65 77.81 54682.32 88888.00 2008-01-24 10:42:35.905 024 15812.75 77.99 54682.24 88888.00 2008-01-24 10:42:36.405 024 15812.79 78.04 54682.25 88888.00 2008-01-24 10:42:36.905 024 15812.71 78.06 54682.38 88888.00 2008-01-24 10:42:37.405 024 15812.68 78.05 54682.42 88888.00 2008-01-24 10:42:37.905 024 15812.72 78.14 54682.48 88888.00 2008-01-24 10:42:38.405 024 15812.73 78.12 54682.47 88888.00 2008-01-24 10:42:38.905 024 15812.69 78.08 54682.44 88888.00 2008-01-24 10:42:39.405 024 15812.80 78.00 54682.45 88888.00 2008-01-24 10:42:39.905 024 15812.70 78.00 54682.53 88888.00 2008-01-24 10:42:40.405 024 15812.68 78.03 54682.45 88888.00 2008-01-24 10:42:40.905 024 15812.79 77.99 54682.46 88888.00 2008-01-24 10:42:41.405 024 15812.82 78.03 54682.42 88888.00 2008-01-24 10:42:41.905 024 15812.89 78.06 54682.40 88888.00 2008-01-24 10:42:42.405 024 15812.94 78.03 54682.50 88888.00 2008-01-24 10:42:42.905 024 15812.86 78.06 54682.51 88888.00 2008-01-24 10:42:43.405 024 15812.74 78.05 54682.47 88888.00 2008-01-24 10:42:43.905 024 15812.70 78.01 54682.55 88888.00 2008-01-24 10:42:44.405 024 15812.72 77.99 54682.50 88888.00 2008-01-24 10:42:44.905 024 15812.69 77.99 54682.38 88888.00 2008-01-24 10:42:45.405 024 15812.79 77.94 54682.21 88888.00 2008-01-24 10:42:45.905 024 15812.75 77.93 54682.21 88888.00 2008-01-24 10:42:46.405 024 15812.82 77.97 54682.23 88888.00 2008-01-24 10:42:46.905 024 15813.02 78.05 54682.21 88888.00 2008-01-24 10:42:47.405 024 15812.97 78.03 54682.12 88888.00 2008-01-24 10:42:47.905 024 15812.96 78.04 54682.22 88888.00 2008-01-24 10:42:48.405 024 15813.03 78.10 54682.24 88888.00 2008-01-24 10:42:48.905 024 15813.07 78.07 54682.25 88888.00 2008-01-24 10:42:49.405 024 15813.14 78.02 54682.35 88888.00 2008-01-24 10:42:49.905 024 15813.16 78.02 54682.24 88888.00 2008-01-24 10:42:50.405 024 15813.09 78.06 54682.20 88888.00 2008-01-24 10:42:50.905 024 15813.04 78.07 54682.16 88888.00 2008-01-24 10:42:51.405 024 15812.96 78.07 54682.22 88888.00 2008-01-24 10:42:51.905 024 15813.02 78.05 54682.23 88888.00 2008-01-24 10:42:52.405 024 15812.86 78.06 54682.25 88888.00 2008-01-24 10:42:52.905 024 15812.75 78.05 54682.17 88888.00 2008-01-24 10:42:53.405 024 15812.84 78.03 54682.10 88888.00 2008-01-24 10:42:53.905 024 15812.94 78.10 54682.24 88888.00 2008-01-24 10:42:54.405 024 15812.96 78.11 54682.39 88888.00 2008-01-24 10:42:54.905 024 15812.94 78.07 54682.44 88888.00 2008-01-24 10:42:55.405 024 15813.03 78.00 54682.40 88888.00 2008-01-24 10:42:55.905 024 15813.02 78.00 54682.32 88888.00 2008-01-24 10:42:56.405 024 15812.94 78.04 54682.29 88888.00 2008-01-24 10:42:56.905 024 15812.97 78.04 54682.24 88888.00 2008-01-24 10:42:57.405 024 15813.03 78.04 54682.28 88888.00 2008-01-24 10:42:57.905 024 15813.05 78.13 54682.38 88888.00 2008-01-24 10:42:58.405 024 15813.05 78.14 54682.38 88888.00 2008-01-24 10:42:58.905 024 15812.97 78.11 54682.32 88888.00 2008-01-24 10:42:59.405 024 15812.94 78.07 54682.33 88888.00 2008-01-24 10:42:59.905 024 15812.91 78.13 54682.42 88888.00 2008-01-24 10:43:00.405 024 15812.81 78.13 54682.40 88888.00 2008-01-24 10:43:00.905 024 15812.84 78.07 54682.39 88888.00 2008-01-24 10:43:01.405 024 15812.89 78.10 54682.36 88888.00 2008-01-24 10:43:01.905 024 15812.89 78.03 54682.25 88888.00 2008-01-24 10:43:02.405 024 15812.99 78.00 54682.25 88888.00 2008-01-24 10:43:02.905 024 15813.00 78.02 54682.22 88888.00 2008-01-24 10:43:03.405 024 15812.99 77.99 54682.22 88888.00 2008-01-24 10:43:03.905 024 15812.99 77.97 54682.24 88888.00 2008-01-24 10:43:04.405 024 15813.03 77.97 54682.26 88888.00 2008-01-24 10:43:04.905 024 15813.02 78.03 54682.39 88888.00 2008-01-24 10:43:05.405 024 15813.01 78.04 54682.43 88888.00 2008-01-24 10:43:05.905 024 15813.06 77.93 54682.39 88888.00 2008-01-24 10:43:06.405 024 15813.03 77.98 54682.39 88888.00 2008-01-24 10:43:06.905 024 15812.97 78.00 54682.51 88888.00 2008-01-24 10:43:07.405 024 15813.00 77.99 54682.58 88888.00 2008-01-24 10:43:07.905 024 15813.01 78.00 54682.56 88888.00 2008-01-24 10:43:08.405 024 15813.01 77.90 54682.46 88888.00 2008-01-24 10:43:08.905 024 15813.16 77.94 54682.48 88888.00 2008-01-24 10:43:09.405 024 15813.04 77.99 54682.50 88888.00 2008-01-24 10:43:09.905 024 15812.95 77.95 54682.47 88888.00 2008-01-24 10:43:10.405 024 15812.94 78.02 54682.53 88888.00 2008-01-24 10:43:10.905 024 15812.97 78.05 54682.49 88888.00 2008-01-24 10:43:11.405 024 15812.97 78.06 54682.47 88888.00 2008-01-24 10:43:11.905 024 15813.00 78.12 54682.39 88888.00 2008-01-24 10:43:12.405 024 15813.07 78.06 54682.33 88888.00 2008-01-24 10:43:12.905 024 15813.07 78.00 54682.27 88888.00 2008-01-24 10:43:13.405 024 15813.00 77.95 54682.42 88888.00 2008-01-24 10:43:13.905 024 15812.91 77.97 54682.49 88888.00 2008-01-24 10:43:14.405 024 15812.93 78.02 54682.48 88888.00 2008-01-24 10:43:14.905 024 15812.97 78.01 54682.48 88888.00 2008-01-24 10:43:15.405 024 15813.03 77.93 54682.54 88888.00 2008-01-24 10:43:15.905 024 15813.14 77.92 54682.49 88888.00 2008-01-24 10:43:16.405 024 15813.10 78.01 54682.54 88888.00 2008-01-24 10:43:16.905 024 15813.05 78.11 54682.49 88888.00 2008-01-24 10:43:17.405 024 15813.01 78.07 54682.50 88888.00 2008-01-24 10:43:17.905 024 15812.95 78.03 54682.49 88888.00 2008-01-24 10:43:18.405 024 15813.01 77.94 54682.39 88888.00 2008-01-24 10:43:18.905 024 15813.05 78.00 54682.44 88888.00 2008-01-24 10:43:19.405 024 15813.10 78.00 54682.39 88888.00 2008-01-24 10:43:19.905 024 15813.15 78.02 54682.34 88888.00 2008-01-24 10:43:20.405 024 15813.10 78.07 54682.40 88888.00 2008-01-24 10:43:20.905 024 15813.15 78.04 54682.39 88888.00 2008-01-24 10:43:21.405 024 15813.16 78.06 54682.45 88888.00 2008-01-24 10:43:21.905 024 15813.17 78.05 54682.51 88888.00 2008-01-24 10:43:22.405 024 15813.21 77.97 54682.57 88888.00 2008-01-24 10:43:22.905 024 15813.25 77.98 54682.59 88888.00 2008-01-24 10:43:23.405 024 15813.22 77.97 54682.64 88888.00 2008-01-24 10:43:23.905 024 15813.14 78.02 54682.61 88888.00 2008-01-24 10:43:24.405 024 15813.20 78.00 54682.59 88888.00 2008-01-24 10:43:24.905 024 15813.21 77.99 54682.66 88888.00 2008-01-24 10:43:25.405 024 15813.16 78.02 54682.57 88888.00 2008-01-24 10:43:25.905 024 15813.22 77.99 54682.66 88888.00 2008-01-24 10:43:26.405 024 15813.25 78.00 54682.61 88888.00 2008-01-24 10:43:26.905 024 15813.14 77.97 54682.58 88888.00 2008-01-24 10:43:27.405 024 15813.11 77.90 54682.68 88888.00 2008-01-24 10:43:27.905 024 15813.15 77.97 54682.61 88888.00 2008-01-24 10:43:28.405 024 15813.14 77.99 54682.56 88888.00 2008-01-24 10:43:28.905 024 15813.14 77.93 54682.66 88888.00 2008-01-24 10:43:29.405 024 15813.17 77.92 54682.79 88888.00 2008-01-24 10:43:29.905 024 15813.20 77.98 54682.86 88888.00 2008-01-24 10:43:30.405 024 15813.24 77.99 54682.76 88888.00 2008-01-24 10:43:30.905 024 15813.21 78.04 54682.69 88888.00 2008-01-24 10:43:31.405 024 15813.30 78.08 54682.70 88888.00 2008-01-24 10:43:31.905 024 15813.27 78.05 54682.77 88888.00 2008-01-24 10:43:32.405 024 15813.20 78.00 54682.79 88888.00 2008-01-24 10:43:32.905 024 15813.27 77.86 54682.82 88888.00 2008-01-24 10:43:33.405 024 15813.31 77.89 54682.86 88888.00 2008-01-24 10:43:33.905 024 15813.40 77.94 54682.69 88888.00 2008-01-24 10:43:34.405 024 15813.36 77.99 54682.66 88888.00 2008-01-24 10:43:34.905 024 15813.27 77.99 54682.72 88888.00 2008-01-24 10:43:35.405 024 15813.25 77.95 54682.75 88888.00 2008-01-24 10:43:35.905 024 15813.33 78.04 54682.65 88888.00 2008-01-24 10:43:36.405 024 15813.37 78.04 54682.70 88888.00 2008-01-24 10:43:36.905 024 15813.37 78.01 54682.66 88888.00 2008-01-24 10:43:37.405 024 15813.31 77.98 54682.70 88888.00 2008-01-24 10:43:37.905 024 15813.35 78.08 54682.69 88888.00 2008-01-24 10:43:38.405 024 15813.26 78.06 54682.76 88888.00 2008-01-24 10:43:38.905 024 15813.33 77.94 54682.77 88888.00 2008-01-24 10:43:39.405 024 15813.35 77.97 54682.66 88888.00 2008-01-24 10:43:39.905 024 15813.30 78.02 54682.71 88888.00 2008-01-24 10:43:40.405 024 15813.35 78.02 54682.77 88888.00 2008-01-24 10:43:40.905 024 15813.43 77.98 54682.74 88888.00 2008-01-24 10:43:41.405 024 15813.43 77.95 54682.86 88888.00 2008-01-24 10:43:41.905 024 15813.40 77.97 54683.01 88888.00 2008-01-24 10:43:42.405 024 15813.42 77.97 54682.88 88888.00 2008-01-24 10:43:42.905 024 15813.37 77.92 54682.78 88888.00 2008-01-24 10:43:43.405 024 15813.26 77.90 54682.85 88888.00 2008-01-24 10:43:43.905 024 15813.25 77.94 54682.89 88888.00 2008-01-24 10:43:44.405 024 15813.30 78.01 54682.85 88888.00 2008-01-24 10:43:44.905 024 15813.30 78.00 54682.88 88888.00 2008-01-24 10:43:45.405 024 15813.37 77.95 54682.90 88888.00 2008-01-24 10:43:45.905 024 15813.48 78.03 54682.85 88888.00 2008-01-24 10:43:46.405 024 15813.62 78.01 54682.72 88888.00 2008-01-24 10:43:46.905 024 15813.67 78.02 54682.78 88888.00 2008-01-24 10:43:47.405 024 15813.76 78.06 54682.85 88888.00 2008-01-24 10:43:47.905 024 15813.72 78.06 54682.87 88888.00 2008-01-24 10:43:48.405 024 15813.67 77.94 54682.88 88888.00 2008-01-24 10:43:48.905 024 15813.62 77.90 54682.88 88888.00 2008-01-24 10:43:49.405 024 15813.64 77.95 54682.87 88888.00 2008-01-24 10:43:49.905 024 15813.68 78.06 54682.88 88888.00 2008-01-24 10:43:50.405 024 15813.71 78.04 54682.86 88888.00 2008-01-24 10:43:50.905 024 15813.58 77.95 54682.78 88888.00 2008-01-24 10:43:51.405 024 15813.46 77.99 54682.81 88888.00 2008-01-24 10:43:51.905 024 15813.42 78.02 54682.81 88888.00 2008-01-24 10:43:52.405 024 15813.45 78.01 54682.91 88888.00 2008-01-24 10:43:52.905 024 15813.52 78.05 54682.98 88888.00 2008-01-24 10:43:53.405 024 15813.57 77.98 54682.91 88888.00 2008-01-24 10:43:53.905 024 15813.61 77.97 54682.85 88888.00 2008-01-24 10:43:54.405 024 15813.67 77.94 54682.90 88888.00 2008-01-24 10:43:54.905 024 15813.64 77.95 54682.90 88888.00 2008-01-24 10:43:55.405 024 15813.66 78.05 54682.88 88888.00 2008-01-24 10:43:55.905 024 15813.57 78.02 54682.93 88888.00 2008-01-24 10:43:56.405 024 15813.61 77.94 54682.92 88888.00 2008-01-24 10:43:56.905 024 15813.58 77.97 54682.87 88888.00 2008-01-24 10:43:57.405 024 15813.61 77.94 54682.89 88888.00 2008-01-24 10:43:57.905 024 15813.65 77.97 54682.88 88888.00 2008-01-24 10:43:58.405 024 15813.54 77.92 54682.85 88888.00 2008-01-24 10:43:58.905 024 15813.51 77.95 54682.83 88888.00 2008-01-24 10:43:59.405 024 15813.48 78.00 54682.89 88888.00 2008-01-24 10:43:59.905 024 15813.44 78.00 54682.83 88888.00 2008-01-24 10:44:00.405 024 15813.47 77.99 54682.94 88888.00 2008-01-24 10:44:00.905 024 15813.52 77.93 54683.04 88888.00 2008-01-24 10:44:01.405 024 15813.44 77.90 54683.05 88888.00 2008-01-24 10:44:01.905 024 15813.48 77.99 54683.00 88888.00 2008-01-24 10:44:02.405 024 15813.44 78.01 54683.01 88888.00 2008-01-24 10:44:02.905 024 15813.52 77.91 54682.93 88888.00 2008-01-24 10:44:03.405 024 15813.48 77.89 54682.88 88888.00 2008-01-24 10:44:03.905 024 15813.44 77.90 54682.91 88888.00 2008-01-24 10:44:04.405 024 15813.45 77.91 54682.98 88888.00 2008-01-24 10:44:04.905 024 15813.57 77.92 54683.01 88888.00 2008-01-24 10:44:05.405 024 15813.57 77.93 54682.99 88888.00 2008-01-24 10:44:05.905 024 15813.58 77.93 54682.88 88888.00 2008-01-24 10:44:06.405 024 15813.47 77.97 54682.93 88888.00 2008-01-24 10:44:06.905 024 15813.52 78.03 54683.00 88888.00 2008-01-24 10:44:07.405 024 15813.47 77.99 54683.08 88888.00 2008-01-24 10:44:07.905 024 15813.41 77.91 54683.18 88888.00 2008-01-24 10:44:08.402 024 15813.49 77.94 54683.15 88888.00 2008-01-24 10:44:08.902 024 15813.57 77.93 54683.05 88888.00 2008-01-24 10:44:09.402 024 15813.58 77.85 54683.13 88888.00 2008-01-24 10:44:09.902 024 15813.46 77.90 54683.17 88888.00 2008-01-24 10:44:10.402 024 15813.47 77.95 54683.17 88888.00 2008-01-24 10:44:10.902 024 15813.48 77.97 54683.10 88888.00 2008-01-24 10:44:11.402 024 15813.56 78.01 54683.23 88888.00 2008-01-24 10:44:11.902 024 15813.61 78.03 54683.23 88888.00 2008-01-24 10:44:12.402 024 15813.63 78.00 54683.08 88888.00 2008-01-24 10:44:12.902 024 15813.57 77.99 54683.02 88888.00 2008-01-24 10:44:13.402 024 15813.54 77.99 54683.17 88888.00 2008-01-24 10:44:13.902 024 15813.66 77.97 54683.13 88888.00 2008-01-24 10:44:14.402 024 15813.65 77.94 54683.05 88888.00 2008-01-24 10:44:14.902 024 15813.57 77.99 54683.08 88888.00 2008-01-24 10:44:15.402 024 15813.52 77.99 54683.15 88888.00 2008-01-24 10:44:15.902 024 15813.52 78.02 54683.14 88888.00 2008-01-24 10:44:16.402 024 15813.56 78.00 54683.19 88888.00 2008-01-24 10:44:16.902 024 15813.67 77.98 54683.17 88888.00 2008-01-24 10:44:17.402 024 15813.76 77.93 54683.14 88888.00 2008-01-24 10:44:17.902 024 15813.74 77.90 54683.11 88888.00 2008-01-24 10:44:18.402 024 15813.73 77.88 54683.07 88888.00 2008-01-24 10:44:18.902 024 15813.74 77.93 54683.07 88888.00 2008-01-24 10:44:19.402 024 15813.67 77.98 54683.05 88888.00 2008-01-24 10:44:19.902 024 15813.69 77.92 54683.08 88888.00 2008-01-24 10:44:20.402 024 15813.75 77.97 54683.19 88888.00 2008-01-24 10:44:20.902 024 15813.72 77.99 54683.10 88888.00 2008-01-24 10:44:21.402 024 15813.66 77.99 54683.13 88888.00 2008-01-24 10:44:21.902 024 15813.61 77.98 54683.26 88888.00 2008-01-24 10:44:22.402 024 15813.62 77.99 54683.17 88888.00 2008-01-24 10:44:22.902 024 15813.74 78.01 54683.13 88888.00 2008-01-24 10:44:23.402 024 15813.76 78.02 54683.14 88888.00 2008-01-24 10:44:23.902 024 15813.68 77.94 54683.14 88888.00 2008-01-24 10:44:24.402 024 15813.75 77.90 54683.14 88888.00 2008-01-24 10:44:24.902 024 15813.76 77.90 54683.25 88888.00 2008-01-24 10:44:25.402 024 15813.79 77.89 54683.32 88888.00 2008-01-24 10:44:25.902 024 15813.80 77.86 54683.30 88888.00 2008-01-24 10:44:26.402 024 15813.83 77.82 54683.30 88888.00 2008-01-24 10:44:26.902 024 15813.87 77.74 54683.34 88888.00 2008-01-24 10:44:27.402 024 15813.90 77.80 54683.30 88888.00 2008-01-24 10:44:27.902 024 15813.84 77.81 54683.19 88888.00 2008-01-24 10:44:28.402 024 15813.89 77.77 54683.28 88888.00 2008-01-24 10:44:28.902 024 15813.85 77.81 54683.37 88888.00 2008-01-24 10:44:29.402 024 15813.77 77.83 54683.34 88888.00 2008-01-24 10:44:29.902 024 15813.88 77.90 54683.34 88888.00 2008-01-24 10:44:30.402 024 15813.95 77.89 54683.33 88888.00 2008-01-24 10:44:30.902 024 15813.94 77.76 54683.39 88888.00 2008-01-24 10:44:31.402 024 15813.95 77.71 54683.45 88888.00 2008-01-24 10:44:31.902 024 15814.02 77.78 54683.48 88888.00 2008-01-24 10:44:32.402 024 15813.93 77.82 54683.37 88888.00 2008-01-24 10:44:32.902 024 15814.06 77.82 54683.35 88888.00 2008-01-24 10:44:33.402 024 15814.00 77.83 54683.47 88888.00 2008-01-24 10:44:33.902 024 15813.92 77.80 54683.46 88888.00 2008-01-24 10:44:34.402 024 15813.94 77.79 54683.45 88888.00 2008-01-24 10:44:34.902 024 15813.80 77.83 54683.50 88888.00 2008-01-24 10:44:35.402 024 15813.78 77.86 54683.60 88888.00 2008-01-24 10:44:35.902 024 15813.83 77.78 54683.58 88888.00 2008-01-24 10:44:36.402 024 15813.83 77.75 54683.57 88888.00 2008-01-24 10:44:36.902 024 15813.80 77.75 54683.43 88888.00 2008-01-24 10:44:37.402 024 15813.89 77.85 54683.35 88888.00 2008-01-24 10:44:37.902 024 15813.95 77.81 54683.44 88888.00 2008-01-24 10:44:38.402 024 15813.99 77.79 54683.47 88888.00 2008-01-24 10:44:38.902 024 15813.96 77.76 54683.46 88888.00 2008-01-24 10:44:39.402 024 15813.74 77.75 54683.54 88888.00 2008-01-24 10:44:39.902 024 15813.76 77.78 54683.52 88888.00 2008-01-24 10:44:40.402 024 15813.72 77.87 54683.57 88888.00 2008-01-24 10:44:40.902 024 15813.71 77.83 54683.60 88888.00 2008-01-24 10:44:41.402 024 15813.87 77.93 54683.54 88888.00 2008-01-24 10:44:41.902 024 15813.86 77.93 54683.46 88888.00 2008-01-24 10:44:42.402 024 15813.76 77.87 54683.45 88888.00 2008-01-24 10:44:42.902 024 15813.79 77.87 54683.40 88888.00 2008-01-24 10:44:43.402 024 15813.82 77.83 54683.43 88888.00 2008-01-24 10:44:43.902 024 15813.80 77.78 54683.56 88888.00 2008-01-24 10:44:44.402 024 15813.80 77.75 54683.60 88888.00 2008-01-24 10:44:44.902 024 15813.83 77.76 54683.58 88888.00 2008-01-24 10:44:45.402 024 15813.97 77.74 54683.56 88888.00 2008-01-24 10:44:45.902 024 15813.92 77.77 54683.60 88888.00 2008-01-24 10:44:46.402 024 15813.98 77.73 54683.60 88888.00 2008-01-24 10:44:46.902 024 15813.98 77.65 54683.48 88888.00 2008-01-24 10:44:47.402 024 15814.04 77.68 54683.41 88888.00 2008-01-24 10:44:47.902 024 15814.10 77.69 54683.51 88888.00 2008-01-24 10:44:48.402 024 15814.08 77.70 54683.58 88888.00 2008-01-24 10:44:48.902 024 15814.02 77.76 54683.55 88888.00 2008-01-24 10:44:49.402 024 15813.99 77.85 54683.69 88888.00 2008-01-24 10:44:49.902 024 15813.85 77.77 54683.69 88888.00 2008-01-24 10:44:50.402 024 15813.86 77.70 54683.71 88888.00 2008-01-24 10:44:50.902 024 15813.89 77.71 54683.76 88888.00 2008-01-24 10:44:51.402 024 15813.87 77.80 54683.79 88888.00 2008-01-24 10:44:51.902 024 15813.87 77.81 54683.85 88888.00 2008-01-24 10:44:52.402 024 15813.90 77.82 54683.80 88888.00 2008-01-24 10:44:52.902 024 15813.90 77.86 54683.84 88888.00 2008-01-24 10:44:53.402 024 15813.95 77.83 54683.88 88888.00 2008-01-24 10:44:53.902 024 15813.90 77.82 54683.78 88888.00 2008-01-24 10:44:54.402 024 15813.85 77.87 54683.76 88888.00 2008-01-24 10:44:54.902 024 15813.88 77.83 54683.72 88888.00 2008-01-24 10:44:55.402 024 15813.92 77.78 54683.73 88888.00 2008-01-24 10:44:55.902 024 15813.92 77.74 54683.62 88888.00 2008-01-24 10:44:56.402 024 15813.88 77.76 54683.64 88888.00 2008-01-24 10:44:56.902 024 15813.78 77.76 54683.73 88888.00 2008-01-24 10:44:57.402 024 15813.86 77.75 54683.73 88888.00 2008-01-24 10:44:57.902 024 15813.89 77.71 54683.65 88888.00 2008-01-24 10:44:58.402 024 15813.83 77.73 54683.60 88888.00 2008-01-24 10:44:58.902 024 15813.84 77.71 54683.74 88888.00 2008-01-24 10:44:59.402 024 15813.89 77.69 54683.75 88888.00 2008-01-24 10:44:59.902 024 15813.87 77.68 54683.73 88888.00 2008-01-24 10:45:00.402 024 15813.83 77.66 54683.72 88888.00 2008-01-24 10:45:00.902 024 15813.84 77.67 54683.89 88888.00 2008-01-24 10:45:01.402 024 15813.80 77.74 54683.90 88888.00 2008-01-24 10:45:01.902 024 15813.80 77.70 54683.84 88888.00 2008-01-24 10:45:02.402 024 15813.73 77.69 54683.83 88888.00 2008-01-24 10:45:02.902 024 15813.71 77.69 54683.84 88888.00 2008-01-24 10:45:03.402 024 15813.75 77.70 54683.82 88888.00 2008-01-24 10:45:03.902 024 15813.72 77.70 54683.80 88888.00 2008-01-24 10:45:04.402 024 15813.74 77.69 54683.79 88888.00 2008-01-24 10:45:04.902 024 15813.68 77.75 54683.78 88888.00 2008-01-24 10:45:05.402 024 15813.73 77.74 54683.82 88888.00 2008-01-24 10:45:05.902 024 15813.78 77.70 54683.86 88888.00 2008-01-24 10:45:06.402 024 15813.75 77.76 54683.76 88888.00 2008-01-24 10:45:06.902 024 15813.74 77.78 54683.66 88888.00 2008-01-24 10:45:07.402 024 15813.75 77.78 54683.69 88888.00 2008-01-24 10:45:07.902 024 15813.78 77.80 54683.74 88888.00 2008-01-24 10:45:08.402 024 15813.92 77.76 54683.76 88888.00 2008-01-24 10:45:08.902 024 15813.93 77.83 54683.84 88888.00 2008-01-24 10:45:09.402 024 15813.84 77.71 54683.80 88888.00 2008-01-24 10:45:09.902 024 15813.78 77.71 54683.76 88888.00 2008-01-24 10:45:10.402 024 15813.74 77.79 54683.83 88888.00 2008-01-24 10:45:10.902 024 15813.75 77.75 54683.95 88888.00 2008-01-24 10:45:11.402 024 15813.77 77.73 54683.91 88888.00 2008-01-24 10:45:11.902 024 15813.86 77.79 54683.78 88888.00 2008-01-24 10:45:12.402 024 15813.90 77.81 54683.79 88888.00 2008-01-24 10:45:12.902 024 15813.86 77.77 54683.84 88888.00 2008-01-24 10:45:13.402 024 15813.87 77.75 54683.93 88888.00 2008-01-24 10:45:13.902 024 15813.77 77.78 54683.90 88888.00 2008-01-24 10:45:14.402 024 15813.90 77.79 54683.89 88888.00 2008-01-24 10:45:14.902 024 15813.98 77.76 54683.94 88888.00 2008-01-24 10:45:15.402 024 15813.97 77.76 54683.80 88888.00 2008-01-24 10:45:15.902 024 15813.95 77.75 54683.96 88888.00 2008-01-24 10:45:16.402 024 15814.02 77.76 54684.00 88888.00 2008-01-24 10:45:16.902 024 15813.99 77.73 54684.07 88888.00 2008-01-24 10:45:17.402 024 15813.98 77.73 54684.03 88888.00 2008-01-24 10:45:17.902 024 15813.95 77.86 54683.88 88888.00 2008-01-24 10:45:18.402 024 15813.96 77.87 54683.85 88888.00 2008-01-24 10:45:18.902 024 15813.93 77.82 54683.91 88888.00 2008-01-24 10:45:19.402 024 15813.96 77.78 54683.93 88888.00 2008-01-24 10:45:19.902 024 15813.93 77.77 54683.95 88888.00 2008-01-24 10:45:20.402 024 15813.94 77.81 54683.88 88888.00 2008-01-24 10:45:20.902 024 15813.95 77.83 54683.93 88888.00 2008-01-24 10:45:21.402 024 15813.82 77.83 54683.98 88888.00 2008-01-24 10:45:21.902 024 15813.80 77.81 54684.05 88888.00 2008-01-24 10:45:22.402 024 15813.79 77.86 54684.15 88888.00 2008-01-24 10:45:22.902 024 15813.77 77.85 54684.06 88888.00 2008-01-24 10:45:23.402 024 15813.80 77.88 54683.89 88888.00 2008-01-24 10:45:23.902 024 15813.93 77.81 54684.05 88888.00 2008-01-24 10:45:24.402 024 15813.92 77.83 54684.14 88888.00 2008-01-24 10:45:24.902 024 15813.88 77.82 54684.25 88888.00 2008-01-24 10:45:25.402 024 15813.90 77.88 54684.12 88888.00 2008-01-24 10:45:25.902 024 15813.96 77.87 54683.95 88888.00 2008-01-24 10:45:26.402 024 15813.90 77.92 54683.98 88888.00 2008-01-24 10:45:26.902 024 15813.77 77.87 54683.89 88888.00 2008-01-24 10:45:27.402 024 15813.76 77.82 54683.91 88888.00 2008-01-24 10:45:27.902 024 15813.86 77.83 54684.04 88888.00 2008-01-24 10:45:28.402 024 15813.90 77.86 54684.17 88888.00 2008-01-24 10:45:28.902 024 15813.87 77.93 54684.17 88888.00 2008-01-24 10:45:29.402 024 15813.86 77.88 54684.07 88888.00 2008-01-24 10:45:29.902 024 15813.90 77.89 54684.07 88888.00 2008-01-24 10:45:30.402 024 15813.94 77.92 54684.04 88888.00 2008-01-24 10:45:30.902 024 15813.93 77.93 54684.04 88888.00 2008-01-24 10:45:31.402 024 15813.89 77.93 54684.05 88888.00 2008-01-24 10:45:31.902 024 15813.88 77.97 54684.01 88888.00 2008-01-24 10:45:32.402 024 15813.90 77.94 54683.97 88888.00 2008-01-24 10:45:32.902 024 15813.90 77.92 54684.06 88888.00 2008-01-24 10:45:33.402 024 15813.86 77.95 54684.16 88888.00 2008-01-24 10:45:33.902 024 15813.90 77.93 54684.14 88888.00 2008-01-24 10:45:34.402 024 15814.02 77.86 54684.15 88888.00 2008-01-24 10:45:34.902 024 15813.95 77.87 54684.16 88888.00 2008-01-24 10:45:35.402 024 15813.89 77.88 54684.11 88888.00 2008-01-24 10:45:35.902 024 15813.93 77.93 54684.08 88888.00 2008-01-24 10:45:36.402 024 15813.96 77.92 54684.11 88888.00 2008-01-24 10:45:36.902 024 15813.96 77.91 54684.03 88888.00 2008-01-24 10:45:37.402 024 15813.99 77.93 54684.01 88888.00 2008-01-24 10:45:37.902 024 15813.99 77.92 54684.07 88888.00 2008-01-24 10:45:38.402 024 15814.08 77.91 54684.07 88888.00 2008-01-24 10:45:38.902 024 15813.96 77.87 54684.07 88888.00 2008-01-24 10:45:39.402 024 15813.92 77.90 54684.14 88888.00 2008-01-24 10:45:39.902 024 15813.83 77.86 54684.12 88888.00 2008-01-24 10:45:40.402 024 15813.83 77.87 54684.21 88888.00 2008-01-24 10:45:40.902 024 15813.80 77.92 54684.27 88888.00 2008-01-24 10:45:41.402 024 15813.78 77.95 54684.18 88888.00 2008-01-24 10:45:41.902 024 15813.86 77.88 54684.23 88888.00 2008-01-24 10:45:42.402 024 15813.97 77.89 54684.25 88888.00 2008-01-24 10:45:42.902 024 15814.04 77.89 54684.20 88888.00 2008-01-24 10:45:43.402 024 15814.02 77.90 54684.17 88888.00 2008-01-24 10:45:43.902 024 15813.98 77.90 54684.14 88888.00 2008-01-24 10:45:44.402 024 15813.95 77.88 54684.26 88888.00 2008-01-24 10:45:44.902 024 15813.97 77.80 54684.28 88888.00 2008-01-24 10:45:45.402 024 15813.90 77.85 54684.36 88888.00 2008-01-24 10:45:45.902 024 15813.93 77.92 54684.32 88888.00 2008-01-24 10:45:46.402 024 15813.96 78.01 54684.28 88888.00 2008-01-24 10:45:46.902 024 15814.16 78.00 54684.26 88888.00 2008-01-24 10:45:47.402 024 15814.07 77.93 54684.39 88888.00 2008-01-24 10:45:47.902 024 15814.04 77.87 54684.33 88888.00 2008-01-24 10:45:48.402 024 15814.06 77.85 54684.31 88888.00 2008-01-24 10:45:48.902 024 15814.03 77.87 54684.18 88888.00 2008-01-24 10:45:49.402 024 15814.02 77.87 54684.03 88888.00 2008-01-24 10:45:49.902 024 15813.92 77.89 54683.98 88888.00 2008-01-24 10:45:50.402 024 15813.92 77.86 54684.07 88888.00 2008-01-24 10:45:50.902 024 15813.84 77.82 54684.11 88888.00 2008-01-24 10:45:51.402 024 15813.76 77.86 54684.27 88888.00 2008-01-24 10:45:51.902 024 15813.84 77.82 54684.31 88888.00 2008-01-24 10:45:52.402 024 15813.75 77.81 54684.21 88888.00 2008-01-24 10:45:52.902 024 15813.79 77.78 54684.18 88888.00 2008-01-24 10:45:53.402 024 15813.87 77.82 54684.20 88888.00 2008-01-24 10:45:53.902 024 15813.98 77.83 54684.19 88888.00 2008-01-24 10:45:54.402 024 15814.08 77.76 54684.17 88888.00 2008-01-24 10:45:54.902 024 15814.02 77.77 54684.28 88888.00 2008-01-24 10:45:55.402 024 15814.04 77.87 54684.30 88888.00 2008-01-24 10:45:55.902 024 15814.03 77.92 54684.32 88888.00 2008-01-24 10:45:56.402 024 15814.07 77.97 54684.31 88888.00 2008-01-24 10:45:56.902 024 15814.08 77.89 54684.23 88888.00 2008-01-24 10:45:57.402 024 15813.98 77.82 54684.30 88888.00 2008-01-24 10:45:57.902 024 15814.09 77.81 54684.25 88888.00 2008-01-24 10:45:58.402 024 15814.20 77.81 54684.30 88888.00 2008-01-24 10:45:58.902 024 15814.19 77.82 54684.33 88888.00 2008-01-24 10:45:59.402 024 15814.16 77.87 54684.18 88888.00 2008-01-24 10:45:59.902 024 15814.17 77.93 54684.26 88888.00 2008-01-24 10:46:00.402 024 15814.16 77.93 54684.12 88888.00 2008-01-24 10:46:00.902 024 15814.09 77.91 54684.15 88888.00 2008-01-24 10:46:01.402 024 15814.15 77.81 54684.27 88888.00 2008-01-24 10:46:01.902 024 15814.29 77.81 54684.26 88888.00 2008-01-24 10:46:02.402 024 15814.28 77.81 54684.30 88888.00 2008-01-24 10:46:02.902 024 15814.25 77.94 54684.33 88888.00 2008-01-24 10:46:03.402 024 15814.23 77.92 54684.34 88888.00 2008-01-24 10:46:03.902 024 15814.38 77.87 54684.25 88888.00 2008-01-24 10:46:04.402 024 15814.37 77.81 54684.11 88888.00 2008-01-24 10:46:04.902 024 15814.34 77.78 54684.07 88888.00 2008-01-24 10:46:05.402 024 15814.38 77.79 54684.09 88888.00 2008-01-24 10:46:05.902 024 15814.34 77.82 54684.16 88888.00 2008-01-24 10:46:06.402 024 15814.27 77.80 54684.22 88888.00 2008-01-24 10:46:06.902 024 15814.36 77.83 54684.30 88888.00 2008-01-24 10:46:07.402 024 15814.35 77.91 54684.27 88888.00 2008-01-24 10:46:07.902 024 15814.24 77.88 54684.21 88888.00 2008-01-24 10:46:08.402 024 15814.31 77.83 54684.12 88888.00 2008-01-24 10:46:08.902 024 15814.36 77.79 54684.11 88888.00 2008-01-24 10:46:09.402 024 15814.30 77.88 54684.19 88888.00 2008-01-24 10:46:09.902 024 15814.27 77.88 54684.29 88888.00 2008-01-24 10:46:10.402 024 15814.24 77.80 54684.31 88888.00 2008-01-24 10:46:10.902 024 15814.19 77.81 54684.44 88888.00 2008-01-24 10:46:11.402 024 15814.21 77.75 54684.52 88888.00 2008-01-24 10:46:11.902 024 15814.36 77.79 54684.55 88888.00 2008-01-24 10:46:12.402 024 15814.24 77.83 54684.61 88888.00 2008-01-24 10:46:12.902 024 15814.25 77.87 54684.70 88888.00 2008-01-24 10:46:13.402 024 15814.33 77.83 54684.63 88888.00 2008-01-24 10:46:13.902 024 15814.39 77.87 54684.53 88888.00 2008-01-24 10:46:14.402 024 15814.44 77.88 54684.47 88888.00 2008-01-24 10:46:14.902 024 15814.35 77.76 54684.61 88888.00 2008-01-24 10:46:15.402 024 15814.27 77.76 54684.58 88888.00 2008-01-24 10:46:15.902 024 15814.28 77.66 54684.58 88888.00 2008-01-24 10:46:16.402 024 15814.38 77.65 54684.57 88888.00 2008-01-24 10:46:16.902 024 15814.41 77.68 54684.63 88888.00 2008-01-24 10:46:17.402 024 15814.40 77.62 54684.57 88888.00 2008-01-24 10:46:17.902 024 15814.34 77.64 54684.42 88888.00 2008-01-24 10:46:18.402 024 15814.26 77.70 54684.55 88888.00 2008-01-24 10:46:18.902 024 15814.16 77.75 54684.59 88888.00 2008-01-24 10:46:19.402 024 15814.27 77.73 54684.60 88888.00 2008-01-24 10:46:19.902 024 15814.41 77.71 54684.49 88888.00 2008-01-24 10:46:20.402 024 15814.38 77.67 54684.62 88888.00 2008-01-24 10:46:20.902 024 15814.34 77.71 54684.62 88888.00 2008-01-24 10:46:21.402 024 15814.24 77.73 54684.64 88888.00 2008-01-24 10:46:21.902 024 15814.18 77.73 54684.68 88888.00 2008-01-24 10:46:22.402 024 15814.21 77.64 54684.62 88888.00 2008-01-24 10:46:22.902 024 15814.24 77.60 54684.66 88888.00 2008-01-24 10:46:23.402 024 15814.18 77.54 54684.70 88888.00 2008-01-24 10:46:23.902 024 15814.20 77.58 54684.65 88888.00 2008-01-24 10:46:24.402 024 15814.15 77.64 54684.72 88888.00 2008-01-24 10:46:24.902 024 15814.27 77.61 54684.60 88888.00 2008-01-24 10:46:25.402 024 15814.21 77.57 54684.54 88888.00 2008-01-24 10:46:25.902 024 15814.21 77.61 54684.57 88888.00 2008-01-24 10:46:26.402 024 15814.31 77.64 54684.63 88888.00 2008-01-24 10:46:26.902 024 15814.25 77.63 54684.61 88888.00 2008-01-24 10:46:27.402 024 15814.26 77.63 54684.61 88888.00 2008-01-24 10:46:27.902 024 15814.29 77.58 54684.59 88888.00 2008-01-24 10:46:28.402 024 15814.33 77.56 54684.70 88888.00 2008-01-24 10:46:28.902 024 15814.31 77.61 54684.70 88888.00 2008-01-24 10:46:29.402 024 15814.30 77.55 54684.77 88888.00 2008-01-24 10:46:29.902 024 15814.28 77.55 54684.74 88888.00 2008-01-24 10:46:30.402 024 15814.14 77.61 54684.58 88888.00 2008-01-24 10:46:30.902 024 15814.04 77.66 54684.62 88888.00 2008-01-24 10:46:31.402 024 15814.00 77.61 54684.61 88888.00 2008-01-24 10:46:31.902 024 15814.08 77.67 54684.57 88888.00 2008-01-24 10:46:32.402 024 15814.10 77.73 54684.54 88888.00 2008-01-24 10:46:32.902 024 15814.17 77.67 54684.57 88888.00 2008-01-24 10:46:33.402 024 15814.31 77.68 54684.51 88888.00 2008-01-24 10:46:33.902 024 15814.27 77.63 54684.57 88888.00 2008-01-24 10:46:34.402 024 15814.14 77.61 54684.60 88888.00 2008-01-24 10:46:34.902 024 15814.14 77.61 54684.57 88888.00 2008-01-24 10:46:35.402 024 15814.18 77.57 54684.63 88888.00 2008-01-24 10:46:35.902 024 15814.21 77.63 54684.69 88888.00 2008-01-24 10:46:36.402 024 15814.23 77.58 54684.64 88888.00 2008-01-24 10:46:36.902 024 15814.19 77.55 54684.65 88888.00 2008-01-24 10:46:37.402 024 15814.34 77.55 54684.64 88888.00 2008-01-24 10:46:37.902 024 15814.27 77.57 54684.70 88888.00 2008-01-24 10:46:38.402 024 15814.17 77.58 54684.71 88888.00 2008-01-24 10:46:38.902 024 15814.28 77.53 54684.59 88888.00 2008-01-24 10:46:39.402 024 15814.35 77.60 54684.58 88888.00 2008-01-24 10:46:39.902 024 15814.26 77.57 54684.63 88888.00 2008-01-24 10:46:40.402 024 15814.29 77.56 54684.65 88888.00 2008-01-24 10:46:40.902 024 15814.27 77.61 54684.69 88888.00 2008-01-24 10:46:41.402 024 15814.23 77.66 54684.71 88888.00 2008-01-24 10:46:41.902 024 15814.24 77.64 54684.76 88888.00 2008-01-24 10:46:42.402 024 15814.28 77.62 54684.75 88888.00 2008-01-24 10:46:42.902 024 15814.25 77.53 54684.64 88888.00 2008-01-24 10:46:43.402 024 15814.27 77.49 54684.60 88888.00 2008-01-24 10:46:43.902 024 15814.28 77.57 54684.75 88888.00 2008-01-24 10:46:44.402 024 15814.31 77.57 54684.84 88888.00 2008-01-24 10:46:44.902 024 15814.31 77.53 54684.84 88888.00 2008-01-24 10:46:45.402 024 15814.25 77.52 54684.90 88888.00 2008-01-24 10:46:45.902 024 15814.19 77.60 54684.83 88888.00 2008-01-24 10:46:46.402 024 15814.16 77.65 54684.83 88888.00 2008-01-24 10:46:46.902 024 15814.00 77.71 54685.01 88888.00 2008-01-24 10:46:47.402 024 15814.14 77.69 54685.01 88888.00 2008-01-24 10:46:47.902 024 15814.19 77.64 54685.02 88888.00 2008-01-24 10:46:48.402 024 15814.17 77.63 54685.06 88888.00 2008-01-24 10:46:48.902 024 15814.19 77.56 54685.12 88888.00 2008-01-24 10:46:49.402 024 15814.18 77.54 54685.07 88888.00 2008-01-24 10:46:49.902 024 15814.23 77.61 54685.06 88888.00 2008-01-24 10:46:50.402 024 15814.18 77.73 54685.09 88888.00 2008-01-24 10:46:50.902 024 15814.18 77.71 54685.01 88888.00 2008-01-24 10:46:51.402 024 15814.09 77.67 54684.86 88888.00 2008-01-24 10:46:51.902 024 15814.11 77.62 54684.80 88888.00 2008-01-24 10:46:52.402 024 15814.15 77.61 54684.84 88888.00 2008-01-24 10:46:52.902 024 15814.16 77.61 54684.86 88888.00 2008-01-24 10:46:53.402 024 15814.15 77.62 54684.96 88888.00 2008-01-24 10:46:53.902 024 15814.14 77.53 54685.04 88888.00 2008-01-24 10:46:54.402 024 15814.16 77.52 54685.03 88888.00 2008-01-24 10:46:54.902 024 15814.24 77.60 54684.94 88888.00 2008-01-24 10:46:55.402 024 15814.23 77.64 54684.98 88888.00 2008-01-24 10:46:55.902 024 15814.16 77.62 54684.95 88888.00 2008-01-24 10:46:56.402 024 15814.13 77.58 54684.95 88888.00 2008-01-24 10:46:56.902 024 15814.08 77.62 54684.97 88888.00 2008-01-24 10:46:57.402 024 15814.14 77.60 54684.93 88888.00 2008-01-24 10:46:57.902 024 15814.10 77.62 54684.88 88888.00 2008-01-24 10:46:58.402 024 15814.11 77.56 54684.95 88888.00 2008-01-24 10:46:58.902 024 15814.18 77.50 54685.08 88888.00 2008-01-24 10:46:59.402 024 15814.11 77.55 54685.15 88888.00 2008-01-24 10:46:59.902 024 15814.08 77.58 54685.04 88888.00 2008-01-24 10:47:00.402 024 15814.06 77.63 54684.98 88888.00 2008-01-24 10:47:00.902 024 15814.05 77.57 54685.07 88888.00 2008-01-24 10:47:01.402 024 15814.07 77.53 54685.02 88888.00 2008-01-24 10:47:01.902 024 15814.10 77.66 54684.96 88888.00 2008-01-24 10:47:02.402 024 15814.14 77.73 54685.05 88888.00 2008-01-24 10:47:02.902 024 15814.15 77.70 54685.13 88888.00 2008-01-24 10:47:03.402 024 15814.16 77.71 54685.01 88888.00 2008-01-24 10:47:03.902 024 15814.24 77.71 54685.03 88888.00 2008-01-24 10:47:04.402 024 15814.16 77.65 54685.18 88888.00 2008-01-24 10:47:04.902 024 15814.17 77.57 54685.12 88888.00 2008-01-24 10:47:05.402 024 15814.20 77.60 54685.05 88888.00 2008-01-24 10:47:05.902 024 15814.10 77.60 54685.01 88888.00 2008-01-24 10:47:06.402 024 15814.20 77.62 54685.06 88888.00 2008-01-24 10:47:06.902 024 15814.25 77.60 54685.11 88888.00 2008-01-24 10:47:07.402 024 15814.14 77.52 54685.09 88888.00 2008-01-24 10:47:07.902 024 15814.19 77.51 54685.11 88888.00 2008-01-24 10:47:08.402 024 15814.20 77.52 54685.20 88888.00 2008-01-24 10:47:08.902 024 15814.18 77.61 54685.14 88888.00 2008-01-24 10:47:09.402 024 15814.18 77.63 54685.16 88888.00 2008-01-24 10:47:09.902 024 15814.14 77.65 54685.26 88888.00 2008-01-24 10:47:10.402 024 15814.18 77.66 54685.16 88888.00 2008-01-24 10:47:10.902 024 15814.17 77.67 54685.07 88888.00 2008-01-24 10:47:11.402 024 15814.08 77.70 54685.13 88888.00 2008-01-24 10:47:11.902 024 15814.13 77.65 54685.03 88888.00 2008-01-24 10:47:12.402 024 15814.21 77.64 54684.94 88888.00 2008-01-24 10:47:12.902 024 15814.18 77.60 54685.06 88888.00 2008-01-24 10:47:13.402 024 15814.17 77.52 54685.17 88888.00 2008-01-24 10:47:13.902 024 15814.17 77.60 54685.15 88888.00 2008-01-24 10:47:14.402 024 15814.16 77.61 54685.16 88888.00 2008-01-24 10:47:14.902 024 15814.19 77.64 54685.16 88888.00 2008-01-24 10:47:15.402 024 15814.10 77.67 54685.09 88888.00 2008-01-24 10:47:15.902 024 15814.05 77.69 54685.12 88888.00 2008-01-24 10:47:16.402 024 15814.07 77.64 54685.07 88888.00 2008-01-24 10:47:16.902 024 15814.02 77.69 54685.08 88888.00 2008-01-24 10:47:17.402 024 15814.13 77.68 54685.18 88888.00 2008-01-24 10:47:17.902 024 15814.15 77.58 54685.24 88888.00 2008-01-24 10:47:18.402 024 15814.13 77.55 54685.22 88888.00 2008-01-24 10:47:18.902 024 15814.18 77.57 54685.14 88888.00 2008-01-24 10:47:19.402 024 15814.21 77.64 54685.14 88888.00 2008-01-24 10:47:19.902 024 15814.16 77.73 54685.24 88888.00 2008-01-24 10:47:20.402 024 15814.10 77.68 54685.18 88888.00 2008-01-24 10:47:20.902 024 15814.03 77.67 54685.19 88888.00 2008-01-24 10:47:21.402 024 15814.10 77.65 54685.27 88888.00 2008-01-24 10:47:21.902 024 15814.06 77.66 54685.25 88888.00 2008-01-24 10:47:22.402 024 15814.14 77.66 54685.26 88888.00 2008-01-24 10:47:22.902 024 15814.23 77.64 54685.26 88888.00 2008-01-24 10:47:23.402 024 15814.08 77.62 54685.27 88888.00 2008-01-24 10:47:23.902 024 15814.09 77.58 54685.34 88888.00 2008-01-24 10:47:24.402 024 15814.09 77.57 54685.35 88888.00 2008-01-24 10:47:24.902 024 15814.05 77.56 54685.36 88888.00 2008-01-24 10:47:25.402 024 15814.07 77.65 54685.39 88888.00 2008-01-24 10:47:25.902 024 15814.04 77.68 54685.39 88888.00 2008-01-24 10:47:26.402 024 15813.96 77.54 54685.31 88888.00 2008-01-24 10:47:26.902 024 15813.92 77.50 54685.30 88888.00 2008-01-24 10:47:27.402 024 15813.92 77.53 54685.30 88888.00 2008-01-24 10:47:27.902 024 15813.88 77.62 54685.26 88888.00 2008-01-24 10:47:28.402 024 15813.87 77.63 54685.34 88888.00 2008-01-24 10:47:28.902 024 15813.87 77.57 54685.39 88888.00 2008-01-24 10:47:29.402 024 15813.88 77.57 54685.34 88888.00 2008-01-24 10:47:29.902 024 15813.85 77.56 54685.35 88888.00 2008-01-24 10:47:30.402 024 15813.87 77.58 54685.37 88888.00 2008-01-24 10:47:30.902 024 15813.92 77.58 54685.33 88888.00 2008-01-24 10:47:31.402 024 15813.89 77.52 54685.28 88888.00 2008-01-24 10:47:31.902 024 15813.96 77.58 54685.31 88888.00 2008-01-24 10:47:32.402 024 15813.92 77.65 54685.39 88888.00 2008-01-24 10:47:32.902 024 15813.89 77.54 54685.45 88888.00 2008-01-24 10:47:33.402 024 15814.03 77.56 54685.57 88888.00 2008-01-24 10:47:33.902 024 15813.90 77.56 54685.50 88888.00 2008-01-24 10:47:34.402 024 15813.84 77.52 54685.41 88888.00 2008-01-24 10:47:34.902 024 15813.84 77.56 54685.31 88888.00 2008-01-24 10:47:35.402 024 15813.76 77.54 54685.38 88888.00 2008-01-24 10:47:35.902 024 15813.75 77.55 54685.34 88888.00 2008-01-24 10:47:36.402 024 15813.75 77.54 54685.27 88888.00 2008-01-24 10:47:36.902 024 15813.77 77.53 54685.28 88888.00 2008-01-24 10:47:37.402 024 15813.78 77.51 54685.31 88888.00 2008-01-24 10:47:37.902 024 15813.85 77.50 54685.47 88888.00 2008-01-24 10:47:38.402 024 15813.84 77.48 54685.38 88888.00 2008-01-24 10:47:38.902 024 15813.82 77.46 54685.28 88888.00 2008-01-24 10:47:39.402 024 15813.82 77.49 54685.26 88888.00 2008-01-24 10:47:39.902 024 15813.80 77.43 54685.20 88888.00 2008-01-24 10:47:40.402 024 15813.92 77.50 54685.14 88888.00 2008-01-24 10:47:40.902 024 15813.88 77.52 54685.27 88888.00 2008-01-24 10:47:41.402 024 15813.85 77.44 54685.23 88888.00 2008-01-24 10:47:41.902 024 15813.88 77.52 54685.27 88888.00 2008-01-24 10:47:42.402 024 15813.90 77.48 54685.30 88888.00 2008-01-24 10:47:42.902 024 15813.89 77.46 54685.36 88888.00 2008-01-24 10:47:43.402 024 15813.92 77.52 54685.31 88888.00 2008-01-24 10:47:43.902 024 15813.86 77.51 54685.33 88888.00 2008-01-24 10:47:44.402 024 15813.83 77.46 54685.37 88888.00 2008-01-24 10:47:44.902 024 15813.85 77.45 54685.50 88888.00 2008-01-24 10:47:45.402 024 15813.94 77.38 54685.56 88888.00 2008-01-24 10:47:45.902 024 15814.06 77.32 54685.59 88888.00 2008-01-24 10:47:46.402 024 15814.10 77.38 54685.46 88888.00 2008-01-24 10:47:46.902 024 15813.98 77.42 54685.37 88888.00 2008-01-24 10:47:47.402 024 15813.94 77.45 54685.35 88888.00 2008-01-24 10:47:47.902 024 15813.99 77.42 54685.38 88888.00 2008-01-24 10:47:48.402 024 15813.83 77.44 54685.44 88888.00 2008-01-24 10:47:48.902 024 15813.71 77.49 54685.41 88888.00 2008-01-24 10:47:49.402 024 15813.71 77.48 54685.44 88888.00 2008-01-24 10:47:49.902 024 15813.75 77.45 54685.44 88888.00 2008-01-24 10:47:50.402 024 15813.74 77.44 54685.46 88888.00 2008-01-24 10:47:50.902 024 15813.71 77.45 54685.57 88888.00 2008-01-24 10:47:51.402 024 15813.75 77.46 54685.46 88888.00 2008-01-24 10:47:51.902 024 15813.82 77.48 54685.47 88888.00 2008-01-24 10:47:52.402 024 15813.82 77.48 54685.50 88888.00 2008-01-24 10:47:52.902 024 15813.78 77.50 54685.58 88888.00 2008-01-24 10:47:53.402 024 15813.83 77.49 54685.54 88888.00 2008-01-24 10:47:53.902 024 15813.76 77.44 54685.63 88888.00 2008-01-24 10:47:54.402 024 15813.69 77.42 54685.76 88888.00 2008-01-24 10:47:54.902 024 15813.71 77.42 54685.71 88888.00 2008-01-24 10:47:55.402 024 15813.72 77.40 54685.70 88888.00 2008-01-24 10:47:55.902 024 15813.78 77.39 54685.78 88888.00 2008-01-24 10:47:56.402 024 15813.79 77.43 54685.84 88888.00 2008-01-24 10:47:56.902 024 15813.67 77.48 54685.92 88888.00 2008-01-24 10:47:57.402 024 15813.53 77.43 54685.76 88888.00 2008-01-24 10:47:57.902 024 15813.58 77.40 54685.81 88888.00 2008-01-24 10:47:58.402 024 15813.69 77.44 54685.83 88888.00 2008-01-24 10:47:58.902 024 15813.72 77.50 54685.87 88888.00 2008-01-24 10:47:59.402 024 15813.72 77.49 54685.71 88888.00 2008-01-24 10:47:59.902 024 15813.72 77.52 54685.67 88888.00 2008-01-24 10:48:00.402 024 15813.75 77.50 54685.70 88888.00 2008-01-24 10:48:00.902 024 15813.76 77.46 54685.73 88888.00 2008-01-24 10:48:01.402 024 15813.62 77.45 54685.72 88888.00 2008-01-24 10:48:01.902 024 15813.65 77.42 54685.70 88888.00 2008-01-24 10:48:02.402 024 15813.65 77.40 54685.67 88888.00 2008-01-24 10:48:02.902 024 15813.73 77.42 54685.66 88888.00 2008-01-24 10:48:03.402 024 15813.65 77.34 54685.68 88888.00 2008-01-24 10:48:03.902 024 15813.62 77.25 54685.78 88888.00 2008-01-24 10:48:04.402 024 15813.63 77.32 54685.78 88888.00 2008-01-24 10:48:04.902 024 15813.71 77.27 54685.68 88888.00 2008-01-24 10:48:05.402 024 15813.71 77.30 54685.67 88888.00 2008-01-24 10:48:05.902 024 15813.71 77.33 54685.74 88888.00 2008-01-24 10:48:06.402 024 15813.68 77.36 54685.74 88888.00 2008-01-24 10:48:06.902 024 15813.54 77.42 54685.83 88888.00 2008-01-24 10:48:07.402 024 15813.48 77.40 54685.78 88888.00 2008-01-24 10:48:07.902 024 15813.42 77.41 54685.63 88888.00 2008-01-24 10:48:08.402 024 15813.35 77.31 54685.57 88888.00 2008-01-24 10:48:08.902 024 15813.33 77.28 54685.48 88888.00 2008-01-24 10:48:09.402 024 15813.35 77.30 54685.63 88888.00 2008-01-24 10:48:09.902 024 15813.38 77.31 54685.65 88888.00 2008-01-24 10:48:10.402 024 15813.36 77.31 54685.69 88888.00 2008-01-24 10:48:10.902 024 15813.31 77.31 54685.68 88888.00 2008-01-24 10:48:11.402 024 15813.33 77.32 54685.71 88888.00 2008-01-24 10:48:11.902 024 15813.44 77.37 54685.76 88888.00 2008-01-24 10:48:12.402 024 15813.36 77.28 54685.68 88888.00 2008-01-24 10:48:12.902 024 15813.36 77.23 54685.60 88888.00 2008-01-24 10:48:13.402 024 15813.30 77.27 54685.55 88888.00 2008-01-24 10:48:13.902 024 15813.26 77.26 54685.59 88888.00 2008-01-24 10:48:14.402 024 15813.23 77.31 54685.48 88888.00 2008-01-24 10:48:14.902 024 15813.15 77.31 54685.49 88888.00 2008-01-24 10:48:15.402 024 15813.16 77.34 54685.48 88888.00 2008-01-24 10:48:15.902 024 15813.24 77.28 54685.47 88888.00 2008-01-24 10:48:16.402 024 15813.31 77.28 54685.44 88888.00 2008-01-24 10:48:16.902 024 15813.33 77.31 54685.39 88888.00 2008-01-24 10:48:17.402 024 15813.30 77.25 54685.41 88888.00 2008-01-24 10:48:17.902 024 15813.37 77.30 54685.41 88888.00 2008-01-24 10:48:18.402 024 15813.38 77.30 54685.47 88888.00 2008-01-24 10:48:18.902 024 15813.37 77.34 54685.39 88888.00 2008-01-24 10:48:19.402 024 15813.36 77.32 54685.47 88888.00 2008-01-24 10:48:19.902 024 15813.41 77.29 54685.41 88888.00 2008-01-24 10:48:20.402 024 15813.53 77.31 54685.25 88888.00 2008-01-24 10:48:20.902 024 15813.59 77.27 54685.28 88888.00 2008-01-24 10:48:21.402 024 15813.51 77.26 54685.31 88888.00 2008-01-24 10:48:21.902 024 15813.45 77.30 54685.34 88888.00 2008-01-24 10:48:22.402 024 15813.46 77.27 54685.28 88888.00 2008-01-24 10:48:22.902 024 15813.41 77.33 54685.29 88888.00 2008-01-24 10:48:23.402 024 15813.49 77.32 54685.29 88888.00 2008-01-24 10:48:23.902 024 15813.49 77.31 54685.20 88888.00 2008-01-24 10:48:24.402 024 15813.49 77.37 54685.33 88888.00 2008-01-24 10:48:24.902 024 15813.48 77.28 54685.31 88888.00 2008-01-24 10:48:25.402 024 15813.54 77.26 54685.34 88888.00 2008-01-24 10:48:25.902 024 15813.59 77.25 54685.28 88888.00 2008-01-24 10:48:26.402 024 15813.52 77.21 54685.27 88888.00 2008-01-24 10:48:26.902 024 15813.36 77.28 54685.31 88888.00 2008-01-24 10:48:27.402 024 15813.30 77.31 54685.26 88888.00 2008-01-24 10:48:27.902 024 15813.26 77.29 54685.24 88888.00 2008-01-24 10:48:28.402 024 15813.38 77.29 54685.38 88888.00 2008-01-24 10:48:28.902 024 15813.40 77.34 54685.34 88888.00 2008-01-24 10:48:29.402 024 15813.38 77.41 54685.29 88888.00 2008-01-24 10:48:29.902 024 15813.45 77.44 54685.27 88888.00 2008-01-24 10:48:30.402 024 15813.42 77.38 54685.34 88888.00 2008-01-24 10:48:30.902 024 15813.40 77.39 54685.31 88888.00 2008-01-24 10:48:31.402 024 15813.38 77.33 54685.35 88888.00 2008-01-24 10:48:31.902 024 15813.43 77.27 54685.35 88888.00 2008-01-24 10:48:32.402 024 15813.42 77.29 54685.25 88888.00 2008-01-24 10:48:32.902 024 15813.35 77.36 54685.24 88888.00 2008-01-24 10:48:33.402 024 15813.46 77.37 54685.29 88888.00 2008-01-24 10:48:33.902 024 15813.40 77.39 54685.36 88888.00 2008-01-24 10:48:34.402 024 15813.45 77.39 54685.38 88888.00 2008-01-24 10:48:34.902 024 15813.43 77.39 54685.47 88888.00 2008-01-24 10:48:35.402 024 15813.44 77.38 54685.41 88888.00 2008-01-24 10:48:35.902 024 15813.45 77.45 54685.34 88888.00 2008-01-24 10:48:36.402 024 15813.47 77.42 54685.31 88888.00 2008-01-24 10:48:36.902 024 15813.43 77.41 54685.30 88888.00 2008-01-24 10:48:37.402 024 15813.47 77.32 54685.29 88888.00 2008-01-24 10:48:37.902 024 15813.46 77.38 54685.39 88888.00 2008-01-24 10:48:38.402 024 15813.34 77.38 54685.47 88888.00 2008-01-24 10:48:38.902 024 15813.33 77.36 54685.46 88888.00 2008-01-24 10:48:39.402 024 15813.35 77.30 54685.41 88888.00 2008-01-24 10:48:39.902 024 15813.41 77.28 54685.41 88888.00 2008-01-24 10:48:40.402 024 15813.42 77.36 54685.39 88888.00 2008-01-24 10:48:40.902 024 15813.36 77.40 54685.40 88888.00 2008-01-24 10:48:41.402 024 15813.30 77.42 54685.38 88888.00 2008-01-24 10:48:41.902 024 15813.36 77.37 54685.45 88888.00 2008-01-24 10:48:42.402 024 15813.43 77.30 54685.44 88888.00 2008-01-24 10:48:42.902 024 15813.49 77.29 54685.51 88888.00 2008-01-24 10:48:43.402 024 15813.37 77.29 54685.47 88888.00 2008-01-24 10:48:43.902 024 15813.40 77.32 54685.43 88888.00 2008-01-24 10:48:44.402 024 15813.38 77.34 54685.43 88888.00 2008-01-24 10:48:44.902 024 15813.43 77.34 54685.37 88888.00 2008-01-24 10:48:45.402 024 15813.40 77.30 54685.41 88888.00 2008-01-24 10:48:45.902 024 15813.53 77.31 54685.38 88888.00 2008-01-24 10:48:46.402 024 15813.51 77.38 54685.43 88888.00 2008-01-24 10:48:46.902 024 15813.42 77.29 54685.55 88888.00 2008-01-24 10:48:47.402 024 15813.35 77.31 54685.59 88888.00 2008-01-24 10:48:47.902 024 15813.35 77.29 54685.58 88888.00 2008-01-24 10:48:48.402 024 15813.43 77.31 54685.63 88888.00 2008-01-24 10:48:48.902 024 15813.44 77.33 54685.65 88888.00 2008-01-24 10:48:49.402 024 15813.37 77.32 54685.68 88888.00 2008-01-24 10:48:49.902 024 15813.38 77.27 54685.65 88888.00 2008-01-24 10:48:50.402 024 15813.38 77.25 54685.57 88888.00 2008-01-24 10:48:50.902 024 15813.40 77.31 54685.50 88888.00 2008-01-24 10:48:51.402 024 15813.36 77.30 54685.49 88888.00 2008-01-24 10:48:51.902 024 15813.44 77.34 54685.46 88888.00 2008-01-24 10:48:52.402 024 15813.41 77.38 54685.56 88888.00 2008-01-24 10:48:52.902 024 15813.36 77.42 54685.69 88888.00 2008-01-24 10:48:53.402 024 15813.47 77.38 54685.65 88888.00 2008-01-24 10:48:53.902 024 15813.52 77.34 54685.56 88888.00 2008-01-24 10:48:54.402 024 15813.52 77.33 54685.50 88888.00 2008-01-24 10:48:54.902 024 15813.42 77.30 54685.58 88888.00 2008-01-24 10:48:55.399 024 15813.38 77.31 54685.63 88888.00 2008-01-24 10:48:55.909 024 15813.45 77.30 54685.66 88888.00 2008-01-24 10:48:56.409 024 15813.37 77.25 54685.55 88888.00 2008-01-24 10:48:56.909 024 15813.40 77.24 54685.61 88888.00 2008-01-24 10:48:57.409 024 15813.52 77.27 54685.57 88888.00 2008-01-24 10:48:57.909 024 15813.46 77.31 54685.57 88888.00 2008-01-24 10:48:58.409 024 15813.47 77.26 54685.62 88888.00 2008-01-24 10:48:58.909 024 15813.51 77.19 54685.47 88888.00 2008-01-24 10:48:59.409 024 15813.47 77.12 54685.44 88888.00 2008-01-24 10:48:59.909 024 15813.55 77.14 54685.45 88888.00 2008-01-24 10:49:00.409 024 15813.64 77.25 54685.45 88888.00 2008-01-24 10:49:00.909 024 15813.57 77.26 54685.48 88888.00 2008-01-24 10:49:01.409 024 15813.53 77.20 54685.49 88888.00 2008-01-24 10:49:01.909 024 15813.44 77.21 54685.48 88888.00 2008-01-24 10:49:02.409 024 15813.45 77.25 54685.55 88888.00 2008-01-24 10:49:02.909 024 15813.42 77.23 54685.48 88888.00 2008-01-24 10:49:03.409 024 15813.45 77.30 54685.47 88888.00 2008-01-24 10:49:03.909 024 15813.53 77.39 54685.41 88888.00 2008-01-24 10:49:04.409 024 15813.55 77.38 54685.37 88888.00 2008-01-24 10:49:04.909 024 15813.51 77.28 54685.41 88888.00 2008-01-24 10:49:05.409 024 15813.56 77.23 54685.48 88888.00 2008-01-24 10:49:05.909 024 15813.62 77.15 54685.43 88888.00 2008-01-24 10:49:06.409 024 15813.51 77.13 54685.54 88888.00 2008-01-24 10:49:06.909 024 15813.54 77.20 54685.60 88888.00 2008-01-24 10:49:07.409 024 15813.53 77.27 54685.47 88888.00 2008-01-24 10:49:07.909 024 15813.48 77.20 54685.47 88888.00 2008-01-24 10:49:08.409 024 15813.42 77.18 54685.50 88888.00 2008-01-24 10:49:08.909 024 15813.36 77.21 54685.46 88888.00 2008-01-24 10:49:09.409 024 15813.30 77.21 54685.54 88888.00 2008-01-24 10:49:09.909 024 15813.27 77.19 54685.55 88888.00 2008-01-24 10:49:10.409 024 15813.45 77.21 54685.48 88888.00 2008-01-24 10:49:10.909 024 15813.47 77.28 54685.40 88888.00 2008-01-24 10:49:11.409 024 15813.44 77.25 54685.46 88888.00 2008-01-24 10:49:11.909 024 15813.37 77.20 54685.50 88888.00 2008-01-24 10:49:12.409 024 15813.54 77.21 54685.54 88888.00 2008-01-24 10:49:12.909 024 15813.67 77.24 54685.36 88888.00 2008-01-24 10:49:13.409 024 15813.64 77.27 54685.30 88888.00 2008-01-24 10:49:13.909 024 15813.58 77.33 54685.33 88888.00 2008-01-24 10:49:14.409 024 15813.63 77.29 54685.35 88888.00 2008-01-24 10:49:14.909 024 15813.57 77.20 54685.26 88888.00 2008-01-24 10:49:15.409 024 15813.56 77.17 54685.43 88888.00 2008-01-24 10:49:15.909 024 15813.58 77.15 54685.38 88888.00 2008-01-24 10:49:16.409 024 15813.63 77.14 54685.19 88888.00 2008-01-24 10:49:16.909 024 15813.56 77.17 54685.26 88888.00 2008-01-24 10:49:17.409 024 15813.67 77.16 54685.37 88888.00 2008-01-24 10:49:17.909 024 15813.68 77.14 54685.46 88888.00 2008-01-24 10:49:18.409 024 15813.71 77.15 54685.45 88888.00 2008-01-24 10:49:18.909 024 15813.72 77.20 54685.45 88888.00 2008-01-24 10:49:19.409 024 15813.67 77.18 54685.29 88888.00 2008-01-24 10:49:19.909 024 15813.57 77.16 54685.24 88888.00 2008-01-24 10:49:20.409 024 15813.64 77.21 54685.19 88888.00 2008-01-24 10:49:20.909 024 15813.68 77.19 54685.17 88888.00 2008-01-24 10:49:21.409 024 15813.76 77.11 54685.12 88888.00 2008-01-24 10:49:21.909 024 15813.73 77.06 54685.13 88888.00 2008-01-24 10:49:22.409 024 15813.74 77.11 54685.19 88888.00 2008-01-24 10:49:22.909 024 15813.84 77.08 54685.22 88888.00 2008-01-24 10:49:23.409 024 15813.83 77.04 54685.20 88888.00 2008-01-24 10:49:23.909 024 15813.65 77.05 54685.34 88888.00 2008-01-24 10:49:24.409 024 15813.62 77.15 54685.29 88888.00 2008-01-24 10:49:24.909 024 15813.58 77.15 54685.30 88888.00 2008-01-24 10:49:25.409 024 15813.54 77.17 54685.30 88888.00 2008-01-24 10:49:25.909 024 15813.53 77.15 54685.23 88888.00 2008-01-24 10:49:26.409 024 15813.59 77.11 54685.20 88888.00 2008-01-24 10:49:26.909 024 15813.59 77.05 54685.22 88888.00 2008-01-24 10:49:27.409 024 15813.62 77.11 54685.17 88888.00 2008-01-24 10:49:27.909 024 15813.61 77.15 54685.26 88888.00 2008-01-24 10:49:28.409 024 15813.68 77.14 54685.23 88888.00 2008-01-24 10:49:28.909 024 15813.62 77.08 54685.20 88888.00 2008-01-24 10:49:29.409 024 15813.62 77.06 54685.16 88888.00 2008-01-24 10:49:29.909 024 15813.67 77.04 54685.17 88888.00 2008-01-24 10:49:30.409 024 15813.61 77.06 54685.19 88888.00 2008-01-24 10:49:30.909 024 15813.57 77.12 54685.25 88888.00 2008-01-24 10:49:31.409 024 15813.51 77.07 54685.34 88888.00 2008-01-24 10:49:31.909 024 15813.64 77.06 54685.36 88888.00 2008-01-24 10:49:32.409 024 15813.64 77.11 54685.36 88888.00 2008-01-24 10:49:32.909 024 15813.63 77.11 54685.38 88888.00 2008-01-24 10:49:33.409 024 15813.55 77.09 54685.33 88888.00 2008-01-24 10:49:33.909 024 15813.52 77.12 54685.34 88888.00 2008-01-24 10:49:34.409 024 15813.57 77.04 54685.30 88888.00 2008-01-24 10:49:34.909 024 15813.56 76.95 54685.44 88888.00 2008-01-24 10:49:35.409 024 15813.66 76.94 54685.37 88888.00 2008-01-24 10:49:35.909 024 15813.64 76.92 54685.33 88888.00 2008-01-24 10:49:36.409 024 15813.66 76.92 54685.34 88888.00 2008-01-24 10:49:36.909 024 15813.65 76.93 54685.27 88888.00 2008-01-24 10:49:37.409 024 15813.57 76.94 54685.22 88888.00 2008-01-24 10:49:37.909 024 15813.45 76.94 54685.16 88888.00 2008-01-24 10:49:38.409 024 15813.53 76.93 54685.16 88888.00 2008-01-24 10:49:38.909 024 15813.65 77.00 54685.09 88888.00 2008-01-24 10:49:39.409 024 15813.64 77.04 54685.16 88888.00 2008-01-24 10:49:39.909 024 15813.46 76.99 54685.37 88888.00 2008-01-24 10:49:40.409 024 15813.41 76.96 54685.25 88888.00 2008-01-24 10:49:40.909 024 15813.52 77.03 54685.19 88888.00 2008-01-24 10:49:41.409 024 15813.56 77.07 54685.17 88888.00 2008-01-24 10:49:41.909 024 15813.61 77.06 54685.15 88888.00 2008-01-24 10:49:42.409 024 15813.57 77.03 54685.18 88888.00 2008-01-24 10:49:42.909 024 15813.59 77.04 54685.34 88888.00 2008-01-24 10:49:43.409 024 15813.61 77.13 54685.24 88888.00 2008-01-24 10:49:43.909 024 15813.64 77.06 54685.16 88888.00 2008-01-24 10:49:44.409 024 15813.61 77.04 54685.25 88888.00 2008-01-24 10:49:44.909 024 15813.49 77.04 54685.25 88888.00 2008-01-24 10:49:45.409 024 15813.56 77.03 54685.30 88888.00 2008-01-24 10:49:45.909 024 15813.65 76.92 54685.27 88888.00 2008-01-24 10:49:46.409 024 15813.62 76.97 54685.30 88888.00 2008-01-24 10:49:46.909 024 15813.49 77.03 54685.27 88888.00 2008-01-24 10:49:47.409 024 15813.54 77.03 54685.16 88888.00 2008-01-24 10:49:47.909 024 15813.66 77.08 54685.09 88888.00 2008-01-24 10:49:48.409 024 15813.64 77.11 54685.23 88888.00 2008-01-24 10:49:48.909 024 15813.62 77.06 54685.33 88888.00 2008-01-24 10:49:49.409 024 15813.62 77.04 54685.25 88888.00 2008-01-24 10:49:49.909 024 15813.65 77.03 54685.23 88888.00 2008-01-24 10:49:50.409 024 15813.73 76.97 54685.33 88888.00 2008-01-24 10:49:50.909 024 15813.68 76.93 54685.33 88888.00 2008-01-24 10:49:51.409 024 15813.73 76.96 54685.33 88888.00 2008-01-24 10:49:51.909 024 15813.69 77.07 54685.27 88888.00 2008-01-24 10:49:52.409 024 15813.74 77.09 54685.20 88888.00 2008-01-24 10:49:52.909 024 15813.68 77.11 54685.13 88888.00 2008-01-24 10:49:53.409 024 15813.58 77.14 54685.19 88888.00 2008-01-24 10:49:53.909 024 15813.49 77.14 54685.18 88888.00 2008-01-24 10:49:54.409 024 15813.52 77.17 54685.18 88888.00 2008-01-24 10:49:54.909 024 15813.53 77.16 54685.15 88888.00 2008-01-24 10:49:55.409 024 15813.52 77.13 54685.17 88888.00 2008-01-24 10:49:55.909 024 15813.56 77.13 54685.18 88888.00 2008-01-24 10:49:56.409 024 15813.54 77.18 54685.16 88888.00 2008-01-24 10:49:56.909 024 15813.55 77.14 54685.18 88888.00 2008-01-24 10:49:57.409 024 15813.54 77.12 54685.22 88888.00 2008-01-24 10:49:57.909 024 15813.57 77.16 54685.23 88888.00 2008-01-24 10:49:58.409 024 15813.57 77.07 54685.22 88888.00 2008-01-24 10:49:58.909 024 15813.45 77.05 54685.14 88888.00 2008-01-24 10:49:59.409 024 15813.49 77.06 54685.08 88888.00 2008-01-24 10:49:59.909 024 15813.49 77.13 54685.00 88888.00 2008-01-24 10:50:00.409 024 15813.42 77.11 54685.15 88888.00 2008-01-24 10:50:00.909 024 15813.40 77.12 54685.17 88888.00 2008-01-24 10:50:01.409 024 15813.37 77.15 54685.22 88888.00 2008-01-24 10:50:01.909 024 15813.46 77.19 54685.06 88888.00 2008-01-24 10:50:02.409 024 15813.46 77.23 54685.07 88888.00 2008-01-24 10:50:02.909 024 15813.42 77.30 54685.19 88888.00 2008-01-24 10:50:03.409 024 15813.44 77.32 54685.22 88888.00 2008-01-24 10:50:03.909 024 15813.48 77.31 54685.27 88888.00 2008-01-24 10:50:04.409 024 15813.56 77.29 54685.33 88888.00 2008-01-24 10:50:04.909 024 15813.67 77.28 54685.36 88888.00 2008-01-24 10:50:05.409 024 15813.68 77.31 54685.39 88888.00 2008-01-24 10:50:05.909 024 15813.61 77.34 54685.44 88888.00 2008-01-24 10:50:06.409 024 15813.59 77.38 54685.40 88888.00 2008-01-24 10:50:06.909 024 15813.72 77.31 54685.36 88888.00 2008-01-24 10:50:07.409 024 15813.66 77.30 54685.40 88888.00 2008-01-24 10:50:07.909 024 15813.69 77.26 54685.45 88888.00 2008-01-24 10:50:08.409 024 15813.72 77.20 54685.34 88888.00 2008-01-24 10:50:08.909 024 15813.72 77.24 54685.29 88888.00 2008-01-24 10:50:09.409 024 15813.63 77.31 54685.35 88888.00 2008-01-24 10:50:09.909 024 15813.62 77.31 54685.31 88888.00 2008-01-24 10:50:10.409 024 15813.58 77.30 54685.28 88888.00 2008-01-24 10:50:10.909 024 15813.54 77.31 54685.28 88888.00 2008-01-24 10:50:11.409 024 15813.63 77.30 54685.28 88888.00 2008-01-24 10:50:11.909 024 15813.71 77.33 54685.25 88888.00 2008-01-24 10:50:12.409 024 15813.62 77.31 54685.20 88888.00 2008-01-24 10:50:12.909 024 15813.65 77.36 54685.19 88888.00 2008-01-24 10:50:13.409 024 15813.67 77.37 54685.30 88888.00 2008-01-24 10:50:13.909 024 15813.65 77.44 54685.29 88888.00 2008-01-24 10:50:14.409 024 15813.69 77.40 54685.24 88888.00 2008-01-24 10:50:14.909 024 15813.73 77.38 54685.31 88888.00 2008-01-24 10:50:15.409 024 15813.80 77.38 54685.34 88888.00 2008-01-24 10:50:15.909 024 15813.79 77.33 54685.30 88888.00 2008-01-24 10:50:16.409 024 15813.86 77.39 54685.26 88888.00 2008-01-24 10:50:16.909 024 15813.84 77.38 54685.25 88888.00 2008-01-24 10:50:17.409 024 15813.85 77.37 54685.16 88888.00 2008-01-24 10:50:17.909 024 15813.80 77.33 54685.29 88888.00 2008-01-24 10:50:18.409 024 15813.87 77.33 54685.23 88888.00 2008-01-24 10:50:18.909 024 15813.96 77.30 54685.17 88888.00 2008-01-24 10:50:19.409 024 15813.92 77.34 54685.18 88888.00 2008-01-24 10:50:19.909 024 15813.93 77.38 54685.26 88888.00 2008-01-24 10:50:20.409 024 15813.92 77.39 54685.29 88888.00 2008-01-24 10:50:20.909 024 15813.97 77.41 54685.25 88888.00 2008-01-24 10:50:21.409 024 15813.94 77.44 54685.29 88888.00 2008-01-24 10:50:21.909 024 15814.00 77.40 54685.31 88888.00 2008-01-24 10:50:22.409 024 15814.07 77.37 54685.23 88888.00 2008-01-24 10:50:22.909 024 15814.04 77.36 54685.23 88888.00 2008-01-24 10:50:23.409 024 15814.00 77.31 54685.23 88888.00 2008-01-24 10:50:23.909 024 15814.04 77.32 54685.24 88888.00 2008-01-24 10:50:24.409 024 15814.02 77.37 54685.27 88888.00 2008-01-24 10:50:24.909 024 15813.97 77.44 54685.40 88888.00 2008-01-24 10:50:25.409 024 15814.04 77.48 54685.36 88888.00 2008-01-24 10:50:25.909 024 15814.00 77.44 54685.30 88888.00 2008-01-24 10:50:26.409 024 15813.95 77.44 54685.29 88888.00 2008-01-24 10:50:26.909 024 15814.03 77.44 54685.38 88888.00 2008-01-24 10:50:27.409 024 15814.05 77.46 54685.41 88888.00 2008-01-24 10:50:27.909 024 15814.05 77.49 54685.33 88888.00 2008-01-24 10:50:28.409 024 15813.96 77.54 54685.38 88888.00 2008-01-24 10:50:28.909 024 15814.00 77.53 54685.34 88888.00 2008-01-24 10:50:29.409 024 15814.09 77.51 54685.30 88888.00 2008-01-24 10:50:29.909 024 15814.18 77.62 54685.18 88888.00 2008-01-24 10:50:30.409 024 15814.13 77.56 54685.09 88888.00 2008-01-24 10:50:30.909 024 15814.09 77.49 54685.17 88888.00 2008-01-24 10:50:31.409 024 15814.09 77.42 54685.19 88888.00 2008-01-24 10:50:31.909 024 15814.06 77.42 54685.24 88888.00 2008-01-24 10:50:32.409 024 15814.06 77.43 54685.34 88888.00 2008-01-24 10:50:32.909 024 15814.04 77.45 54685.31 88888.00 2008-01-24 10:50:33.409 024 15814.07 77.44 54685.35 88888.00 2008-01-24 10:50:33.909 024 15814.17 77.44 54685.27 88888.00 2008-01-24 10:50:34.409 024 15814.13 77.50 54685.24 88888.00 2008-01-24 10:50:34.909 024 15814.06 77.53 54685.20 88888.00 2008-01-24 10:50:35.409 024 15814.00 77.52 54685.22 88888.00 2008-01-24 10:50:35.909 024 15814.06 77.56 54685.31 88888.00 2008-01-24 10:50:36.409 024 15814.14 77.54 54685.31 88888.00 2008-01-24 10:50:36.909 024 15814.18 77.53 54685.31 88888.00 2008-01-24 10:50:37.409 024 15814.11 77.50 54685.34 88888.00 2008-01-24 10:50:37.909 024 15814.13 77.55 54685.33 88888.00 2008-01-24 10:50:38.409 024 15814.09 77.56 54685.28 88888.00 2008-01-24 10:50:38.909 024 15814.11 77.53 54685.38 88888.00 2008-01-24 10:50:39.409 024 15814.24 77.53 54685.39 88888.00 2008-01-24 10:50:39.909 024 15814.29 77.56 54685.35 88888.00 2008-01-24 10:50:40.409 024 15814.41 77.55 54685.33 88888.00 2008-01-24 10:50:40.909 024 15814.35 77.58 54685.39 88888.00 2008-01-24 10:50:41.409 024 15814.28 77.54 54685.38 88888.00 2008-01-24 10:50:41.909 024 15814.38 77.55 54685.40 88888.00 2008-01-24 10:50:42.409 024 15814.26 77.54 54685.37 88888.00 2008-01-24 10:50:42.909 024 15814.15 77.49 54685.35 88888.00 2008-01-24 10:50:43.409 024 15814.18 77.54 54685.29 88888.00 2008-01-24 10:50:43.909 024 15814.44 77.56 54685.22 88888.00 2008-01-24 10:50:44.409 024 15814.41 77.52 54685.33 88888.00 2008-01-24 10:50:44.909 024 15814.30 77.46 54685.34 88888.00 2008-01-24 10:50:45.409 024 15814.29 77.42 54685.33 88888.00 2008-01-24 10:50:45.909 024 15814.29 77.50 54685.35 88888.00 2008-01-24 10:50:46.409 024 15814.18 77.49 54685.44 88888.00 2008-01-24 10:50:46.909 024 15814.25 77.48 54685.41 88888.00 2008-01-24 10:50:47.409 024 15814.30 77.51 54685.28 88888.00 2008-01-24 10:50:47.909 024 15814.30 77.61 54685.26 88888.00 2008-01-24 10:50:48.409 024 15814.35 77.58 54685.28 88888.00 2008-01-24 10:50:48.909 024 15814.39 77.56 54685.27 88888.00 2008-01-24 10:50:49.409 024 15814.45 77.55 54685.25 88888.00 2008-01-24 10:50:49.909 024 15814.33 77.49 54685.30 88888.00 2008-01-24 10:50:50.409 024 15814.33 77.53 54685.36 88888.00 2008-01-24 10:50:50.909 024 15814.46 77.58 54685.31 88888.00 2008-01-24 10:50:51.409 024 15814.45 77.51 54685.41 88888.00 2008-01-24 10:50:51.909 024 15814.56 77.50 54685.38 88888.00 2008-01-24 10:50:52.409 024 15814.51 77.55 54685.36 88888.00 2008-01-24 10:50:52.909 024 15814.48 77.60 54685.35 88888.00 2008-01-24 10:50:53.409 024 15814.41 77.54 54685.36 88888.00 2008-01-24 10:50:53.909 024 15814.40 77.49 54685.34 88888.00 2008-01-24 10:50:54.409 024 15814.40 77.46 54685.27 88888.00 2008-01-24 10:50:54.909 024 15814.39 77.52 54685.43 88888.00 2008-01-24 10:50:55.409 024 15814.45 77.52 54685.46 88888.00 2008-01-24 10:50:55.909 024 15814.39 77.56 54685.38 88888.00 2008-01-24 10:50:56.409 024 15814.28 77.62 54685.40 88888.00 2008-01-24 10:50:56.909 024 15814.42 77.62 54685.41 88888.00 2008-01-24 10:50:57.409 024 15814.49 77.61 54685.41 88888.00 2008-01-24 10:50:57.909 024 15814.56 77.62 54685.30 88888.00 2008-01-24 10:50:58.409 024 15814.59 77.63 54685.41 88888.00 2008-01-24 10:50:58.909 024 15814.49 77.54 54685.41 88888.00 2008-01-24 10:50:59.409 024 15814.41 77.61 54685.36 88888.00 2008-01-24 10:50:59.909 024 15814.38 77.62 54685.36 88888.00 2008-01-24 10:51:00.409 024 15814.48 77.54 54685.40 88888.00 2008-01-24 10:51:00.909 024 15814.52 77.51 54685.34 88888.00 2008-01-24 10:51:01.409 024 15814.42 77.56 54685.31 88888.00 2008-01-24 10:51:01.909 024 15814.40 77.63 54685.38 88888.00 2008-01-24 10:51:02.409 024 15814.44 77.58 54685.44 88888.00 2008-01-24 10:51:02.909 024 15814.36 77.56 54685.40 88888.00 2008-01-24 10:51:03.409 024 15814.36 77.62 54685.39 88888.00 2008-01-24 10:51:03.909 024 15814.34 77.62 54685.49 88888.00 2008-01-24 10:51:04.409 024 15814.41 77.62 54685.54 88888.00 2008-01-24 10:51:04.909 024 15814.47 77.67 54685.50 88888.00 2008-01-24 10:51:05.409 024 15814.37 77.60 54685.55 88888.00 2008-01-24 10:51:05.909 024 15814.36 77.55 54685.59 88888.00 2008-01-24 10:51:06.409 024 15814.30 77.55 54685.55 88888.00 2008-01-24 10:51:06.909 024 15814.31 77.58 54685.56 88888.00 2008-01-24 10:51:07.409 024 15814.37 77.63 54685.54 88888.00 2008-01-24 10:51:07.909 024 15814.33 77.58 54685.47 88888.00 2008-01-24 10:51:08.409 024 15814.27 77.62 54685.38 88888.00 2008-01-24 10:51:08.909 024 15814.27 77.65 54685.40 88888.00 2008-01-24 10:51:09.409 024 15814.44 77.64 54685.45 88888.00 2008-01-24 10:51:09.909 024 15814.46 77.65 54685.39 88888.00 2008-01-24 10:51:10.409 024 15814.48 77.66 54685.30 88888.00 2008-01-24 10:51:10.909 024 15814.54 77.63 54685.38 88888.00 2008-01-24 10:51:11.409 024 15814.54 77.63 54685.31 88888.00 2008-01-24 10:51:11.909 024 15814.55 77.62 54685.35 88888.00 2008-01-24 10:51:12.409 024 15814.57 77.58 54685.36 88888.00 2008-01-24 10:51:12.909 024 15814.50 77.64 54685.30 88888.00 2008-01-24 10:51:13.409 024 15814.52 77.64 54685.47 88888.00 2008-01-24 10:51:13.909 024 15814.61 77.55 54685.54 88888.00 2008-01-24 10:51:14.409 024 15814.55 77.53 54685.58 88888.00 2008-01-24 10:51:14.909 024 15814.51 77.51 54685.50 88888.00 2008-01-24 10:51:15.409 024 15814.54 77.50 54685.40 88888.00 2008-01-24 10:51:15.909 024 15814.45 77.55 54685.44 88888.00 2008-01-24 10:51:16.409 024 15814.42 77.53 54685.47 88888.00 2008-01-24 10:51:16.909 024 15814.54 77.53 54685.56 88888.00 2008-01-24 10:51:17.409 024 15814.49 77.50 54685.68 88888.00 2008-01-24 10:51:17.909 024 15814.52 77.55 54685.63 88888.00 2008-01-24 10:51:18.409 024 15814.57 77.55 54685.59 88888.00 2008-01-24 10:51:18.909 024 15814.54 77.54 54685.57 88888.00 2008-01-24 10:51:19.409 024 15814.50 77.55 54685.60 88888.00 2008-01-24 10:51:19.909 024 15814.48 77.55 54685.55 88888.00 2008-01-24 10:51:20.409 024 15814.57 77.54 54685.57 88888.00 2008-01-24 10:51:20.909 024 15814.50 77.53 54685.55 88888.00 2008-01-24 10:51:21.409 024 15814.38 77.53 54685.62 88888.00 2008-01-24 10:51:21.909 024 15814.49 77.60 54685.57 88888.00 2008-01-24 10:51:22.409 024 15814.41 77.56 54685.56 88888.00 2008-01-24 10:51:22.909 024 15814.35 77.55 54685.65 88888.00 2008-01-24 10:51:23.409 024 15814.48 77.55 54685.67 88888.00 2008-01-24 10:51:23.909 024 15814.42 77.53 54685.66 88888.00 2008-01-24 10:51:24.409 024 15814.41 77.53 54685.73 88888.00 2008-01-24 10:51:24.909 024 15814.38 77.57 54685.71 88888.00 2008-01-24 10:51:25.409 024 15814.57 77.56 54685.69 88888.00 2008-01-24 10:51:25.909 024 15814.56 77.54 54685.71 88888.00 2008-01-24 10:51:26.409 024 15814.60 77.56 54685.71 88888.00 2008-01-24 10:51:26.909 024 15814.51 77.61 54685.70 88888.00 2008-01-24 10:51:27.409 024 15814.51 77.61 54685.61 88888.00 2008-01-24 10:51:27.909 024 15814.55 77.55 54685.65 88888.00 2008-01-24 10:51:28.409 024 15814.41 77.54 54685.61 88888.00 2008-01-24 10:51:28.909 024 15814.46 77.54 54685.65 88888.00 2008-01-24 10:51:29.409 024 15814.49 77.54 54685.66 88888.00 2008-01-24 10:51:29.909 024 15814.52 77.53 54685.65 88888.00 2008-01-24 10:51:30.409 024 15814.42 77.55 54685.73 88888.00 2008-01-24 10:51:30.909 024 15814.36 77.53 54685.72 88888.00 2008-01-24 10:51:31.409 024 15814.41 77.57 54685.66 88888.00 2008-01-24 10:51:31.909 024 15814.36 77.65 54685.71 88888.00 2008-01-24 10:51:32.409 024 15814.44 77.65 54685.78 88888.00 2008-01-24 10:51:32.909 024 15814.40 77.64 54685.83 88888.00 2008-01-24 10:51:33.409 024 15814.30 77.62 54685.78 88888.00 2008-01-24 10:51:33.909 024 15814.30 77.61 54685.65 88888.00 2008-01-24 10:51:34.409 024 15814.36 77.63 54685.72 88888.00 2008-01-24 10:51:34.909 024 15814.40 77.65 54685.93 88888.00 2008-01-24 10:51:35.409 024 15814.35 77.69 54685.88 88888.00 2008-01-24 10:51:35.909 024 15814.38 77.68 54685.88 88888.00 2008-01-24 10:51:36.409 024 15814.38 77.70 54686.05 88888.00 2008-01-24 10:51:36.909 024 15814.42 77.73 54686.15 88888.00 2008-01-24 10:51:37.409 024 15814.50 77.77 54686.09 88888.00 2008-01-24 10:51:37.909 024 15814.45 77.79 54685.97 88888.00 2008-01-24 10:51:38.409 024 15814.37 77.69 54685.90 88888.00 2008-01-24 10:51:38.909 024 15814.41 77.62 54685.88 88888.00 2008-01-24 10:51:39.409 024 15814.34 77.63 54685.98 88888.00 2008-01-24 10:51:39.909 024 15814.36 77.64 54685.91 88888.00 2008-01-24 10:51:40.409 024 15814.35 77.61 54685.86 88888.00 2008-01-24 10:51:40.909 024 15814.36 77.62 54685.84 88888.00 2008-01-24 10:51:41.409 024 15814.37 77.69 54685.77 88888.00 2008-01-24 10:51:41.909 024 15814.42 77.70 54685.81 88888.00 2008-01-24 10:51:42.409 024 15814.44 77.69 54685.99 88888.00 2008-01-24 10:51:42.909 024 15814.39 77.77 54685.97 88888.00 2008-01-24 10:51:43.409 024 15814.37 77.85 54685.95 88888.00 2008-01-24 10:51:43.909 024 15814.33 77.82 54685.98 88888.00 2008-01-24 10:51:44.409 024 15814.27 77.79 54685.98 88888.00 2008-01-24 10:51:44.909 024 15814.30 77.74 54685.95 88888.00 2008-01-24 10:51:45.409 024 15814.37 77.70 54685.84 88888.00 2008-01-24 10:51:45.909 024 15814.42 77.73 54685.89 88888.00 2008-01-24 10:51:46.409 024 15814.41 77.76 54685.92 88888.00 2008-01-24 10:51:46.909 024 15814.44 77.81 54685.89 88888.00 2008-01-24 10:51:47.409 024 15814.34 77.79 54685.94 88888.00 2008-01-24 10:51:47.909 024 15814.35 77.71 54685.95 88888.00 2008-01-24 10:51:48.409 024 15814.44 77.66 54685.89 88888.00 2008-01-24 10:51:48.909 024 15814.40 77.71 54685.92 88888.00 2008-01-24 10:51:49.409 024 15814.25 77.73 54685.84 88888.00 2008-01-24 10:51:49.909 024 15814.28 77.73 54685.83 88888.00 2008-01-24 10:51:50.409 024 15814.31 77.69 54685.94 88888.00 2008-01-24 10:51:50.909 024 15814.38 77.74 54685.91 88888.00 2008-01-24 10:51:51.409 024 15814.29 77.75 54685.87 88888.00 2008-01-24 10:51:51.909 024 15814.29 77.69 54685.88 88888.00 2008-01-24 10:51:52.409 024 15814.25 77.68 54685.83 88888.00 2008-01-24 10:51:52.909 024 15814.27 77.73 54686.02 88888.00 2008-01-24 10:51:53.409 024 15814.41 77.69 54686.12 88888.00 2008-01-24 10:51:53.909 024 15814.39 77.63 54686.22 88888.00 2008-01-24 10:51:54.409 024 15814.29 77.64 54686.11 88888.00 2008-01-24 10:51:54.909 024 15814.27 77.68 54686.01 88888.00 2008-01-24 10:51:55.409 024 15814.30 77.64 54686.03 88888.00 2008-01-24 10:51:55.909 024 15814.34 77.65 54686.06 88888.00 2008-01-24 10:51:56.409 024 15814.33 77.65 54685.99 88888.00 2008-01-24 10:51:56.909 024 15814.33 77.69 54685.95 88888.00 2008-01-24 10:51:57.409 024 15814.29 77.64 54686.01 88888.00 2008-01-24 10:51:57.909 024 15814.33 77.64 54686.02 88888.00 2008-01-24 10:51:58.409 024 15814.37 77.67 54686.02 88888.00 2008-01-24 10:51:58.909 024 15814.35 77.69 54686.03 88888.00 2008-01-24 10:51:59.409 024 15814.35 77.70 54685.94 88888.00 2008-01-24 10:51:59.909 024 15814.39 77.71 54685.93 88888.00 2008-01-24 10:52:00.409 024 15814.55 77.68 54686.01 88888.00 2008-01-24 10:52:00.909 024 15814.61 77.64 54685.98 88888.00 2008-01-24 10:52:01.409 024 15814.46 77.68 54685.86 88888.00 2008-01-24 10:52:01.909 024 15814.41 77.73 54685.86 88888.00 2008-01-24 10:52:02.409 024 15814.46 77.69 54685.91 88888.00 2008-01-24 10:52:02.909 024 15814.44 77.65 54685.92 88888.00 2008-01-24 10:52:03.409 024 15814.56 77.66 54685.93 88888.00 2008-01-24 10:52:03.909 024 15814.54 77.75 54685.95 88888.00 2008-01-24 10:52:04.409 024 15814.46 77.82 54685.99 88888.00 2008-01-24 10:52:04.909 024 15814.47 77.71 54686.04 88888.00 2008-01-24 10:52:05.409 024 15814.48 77.77 54686.03 88888.00 2008-01-24 10:52:05.909 024 15814.40 77.80 54686.09 88888.00 2008-01-24 10:52:06.409 024 15814.44 77.80 54686.10 88888.00 2008-01-24 10:52:06.909 024 15814.41 77.86 54686.10 88888.00 2008-01-24 10:52:07.409 024 15814.47 77.83 54686.17 88888.00 2008-01-24 10:52:07.909 024 15814.41 77.81 54686.24 88888.00 2008-01-24 10:52:08.409 024 15814.37 77.81 54686.20 88888.00 2008-01-24 10:52:08.909 024 15814.40 77.88 54686.15 88888.00 2008-01-24 10:52:09.409 024 15814.38 77.86 54686.11 88888.00 2008-01-24 10:52:09.909 024 15814.33 77.81 54686.13 88888.00 2008-01-24 10:52:10.409 024 15814.42 77.89 54686.08 88888.00 2008-01-24 10:52:10.909 024 15814.44 77.81 54686.00 88888.00 2008-01-24 10:52:11.409 024 15814.39 77.78 54685.94 88888.00 2008-01-24 10:52:11.909 024 15814.38 77.74 54685.92 88888.00 2008-01-24 10:52:12.409 024 15814.46 77.69 54685.88 88888.00 2008-01-24 10:52:12.909 024 15814.47 77.68 54685.89 88888.00 2008-01-24 10:52:13.409 024 15814.39 77.70 54686.10 88888.00 2008-01-24 10:52:13.909 024 15814.30 77.76 54686.05 88888.00 2008-01-24 10:52:14.409 024 15814.31 77.80 54685.88 88888.00 2008-01-24 10:52:14.909 024 15814.24 77.79 54685.94 88888.00 2008-01-24 10:52:15.409 024 15814.33 77.79 54685.95 88888.00 2008-01-24 10:52:15.909 024 15814.29 77.82 54685.86 88888.00 2008-01-24 10:52:16.409 024 15814.35 77.82 54685.77 88888.00 2008-01-24 10:52:16.909 024 15814.34 77.89 54685.81 88888.00 2008-01-24 10:52:17.409 024 15814.20 77.91 54685.86 88888.00 2008-01-24 10:52:17.909 024 15814.30 77.88 54685.87 88888.00 2008-01-24 10:52:18.409 024 15814.40 77.81 54685.99 88888.00 2008-01-24 10:52:18.909 024 15814.38 77.83 54685.86 88888.00 2008-01-24 10:52:19.409 024 15814.34 77.86 54685.77 88888.00 2008-01-24 10:52:19.909 024 15814.30 77.80 54685.62 88888.00 2008-01-24 10:52:20.409 024 15814.28 77.83 54685.74 88888.00 2008-01-24 10:52:20.909 024 15814.36 77.85 54685.93 88888.00 2008-01-24 10:52:21.409 024 15814.27 77.90 54685.91 88888.00 2008-01-24 10:52:21.909 024 15814.36 77.89 54685.92 88888.00 2008-01-24 10:52:22.409 024 15814.45 77.95 54685.99 88888.00 2008-01-24 10:52:22.909 024 15814.30 77.89 54686.02 88888.00 2008-01-24 10:52:23.409 024 15814.26 77.89 54685.92 88888.00 2008-01-24 10:52:23.909 024 15814.25 77.90 54685.94 88888.00 2008-01-24 10:52:24.409 024 15814.27 77.90 54685.91 88888.00 2008-01-24 10:52:24.909 024 15814.34 77.91 54685.90 88888.00 2008-01-24 10:52:25.409 024 15814.36 77.87 54685.90 88888.00 2008-01-24 10:52:25.909 024 15814.37 77.86 54685.83 88888.00 2008-01-24 10:52:26.409 024 15814.46 77.89 54685.88 88888.00 2008-01-24 10:52:26.909 024 15814.48 77.87 54685.77 88888.00 2008-01-24 10:52:27.409 024 15814.42 77.88 54685.86 88888.00 2008-01-24 10:52:27.909 024 15814.38 77.91 54685.81 88888.00 2008-01-24 10:52:28.409 024 15814.45 77.91 54685.74 88888.00 2008-01-24 10:52:28.909 024 15814.56 77.85 54685.74 88888.00 2008-01-24 10:52:29.409 024 15814.51 77.76 54685.79 88888.00 2008-01-24 10:52:29.909 024 15814.50 77.86 54685.82 88888.00 2008-01-24 10:52:30.409 024 15814.51 77.88 54685.87 88888.00 2008-01-24 10:52:30.909 024 15814.50 77.92 54685.93 88888.00 2008-01-24 10:52:31.409 024 15814.41 77.99 54685.92 88888.00 2008-01-24 10:52:31.909 024 15814.37 77.98 54685.81 88888.00 2008-01-24 10:52:32.409 024 15814.45 77.94 54685.92 88888.00 2008-01-24 10:52:32.909 024 15814.46 77.94 54685.97 88888.00 2008-01-24 10:52:33.409 024 15814.41 78.00 54685.92 88888.00 2008-01-24 10:52:33.909 024 15814.47 77.94 54685.83 88888.00 2008-01-24 10:52:34.409 024 15814.44 77.91 54685.88 88888.00 2008-01-24 10:52:34.909 024 15814.36 77.99 54686.03 88888.00 2008-01-24 10:52:35.409 024 15814.33 78.03 54686.03 88888.00 2008-01-24 10:52:35.909 024 15814.44 78.06 54685.94 88888.00 2008-01-24 10:52:36.409 024 15814.46 78.03 54685.94 88888.00 2008-01-24 10:52:36.909 024 15814.61 78.00 54685.88 88888.00 2008-01-24 10:52:37.409 024 15814.60 78.03 54685.98 88888.00 2008-01-24 10:52:37.909 024 15814.50 78.03 54686.10 88888.00 2008-01-24 10:52:38.409 024 15814.64 78.05 54686.20 88888.00 2008-01-24 10:52:38.909 024 15814.64 78.06 54686.22 88888.00 2008-01-24 10:52:39.409 024 15814.51 78.05 54686.22 88888.00 2008-01-24 10:52:39.909 024 15814.44 78.10 54686.17 88888.00 2008-01-24 10:52:40.409 024 15814.61 78.14 54686.19 88888.00 2008-01-24 10:52:40.909 024 15814.69 78.19 54686.13 88888.00 2008-01-24 10:52:41.409 024 15814.67 78.16 54686.13 88888.00 2008-01-24 10:52:41.909 024 15814.62 78.16 54686.04 88888.00 2008-01-24 10:52:42.409 024 15814.57 78.19 54686.00 88888.00 2008-01-24 10:52:42.909 024 15814.44 78.17 54685.92 88888.00 2008-01-24 10:52:43.409 024 15814.51 78.15 54685.88 88888.00 2008-01-24 10:52:43.909 024 15814.55 78.12 54685.84 88888.00 2008-01-24 10:52:44.409 024 15814.44 78.06 54685.93 88888.00 2008-01-24 10:52:44.909 024 15814.42 78.05 54686.06 88888.00 2008-01-24 10:52:45.409 024 15814.41 78.05 54686.13 88888.00 2008-01-24 10:52:45.909 024 15814.39 78.08 54686.02 88888.00 2008-01-24 10:52:46.409 024 15814.40 78.05 54685.91 88888.00 2008-01-24 10:52:46.909 024 15814.39 78.07 54686.00 88888.00 2008-01-24 10:52:47.409 024 15814.41 78.10 54685.99 88888.00 2008-01-24 10:52:47.909 024 15814.42 78.06 54686.06 88888.00 2008-01-24 10:52:48.409 024 15814.41 78.11 54686.21 88888.00 2008-01-24 10:52:48.909 024 15814.41 78.12 54686.21 88888.00 2008-01-24 10:52:49.409 024 15814.47 78.12 54686.14 88888.00 2008-01-24 10:52:49.909 024 15814.45 78.06 54686.10 88888.00 2008-01-24 10:52:50.409 024 15814.38 78.05 54686.01 88888.00 2008-01-24 10:52:50.909 024 15814.31 78.04 54685.91 88888.00 2008-01-24 10:52:51.409 024 15814.35 78.07 54685.87 88888.00 2008-01-24 10:52:51.909 024 15814.45 78.12 54686.00 88888.00 2008-01-24 10:52:52.409 024 15814.46 78.12 54686.05 88888.00 2008-01-24 10:52:52.909 024 15814.39 78.15 54686.05 88888.00 2008-01-24 10:52:53.409 024 15814.36 78.05 54686.01 88888.00 2008-01-24 10:52:53.909 024 15814.42 78.05 54686.04 88888.00 2008-01-24 10:52:54.409 024 15814.42 78.11 54685.97 88888.00 2008-01-24 10:52:54.909 024 15814.56 78.14 54685.95 88888.00 2008-01-24 10:52:55.409 024 15814.44 78.18 54685.95 88888.00 2008-01-24 10:52:55.909 024 15814.42 78.22 54685.98 88888.00 2008-01-24 10:52:56.409 024 15814.45 78.16 54686.03 88888.00 2008-01-24 10:52:56.909 024 15814.50 78.22 54686.08 88888.00 2008-01-24 10:52:57.409 024 15814.51 78.23 54685.98 88888.00 2008-01-24 10:52:57.909 024 15814.46 78.22 54685.92 88888.00 2008-01-24 10:52:58.409 024 15814.44 78.17 54685.98 88888.00 2008-01-24 10:52:58.909 024 15814.50 78.17 54685.82 88888.00 2008-01-24 10:52:59.409 024 15814.51 78.20 54685.81 88888.00 2008-01-24 10:52:59.909 024 15814.58 78.25 54685.81 88888.00 2008-01-24 10:53:00.409 024 15814.54 78.28 54685.89 88888.00 2008-01-24 10:53:00.909 024 15814.55 78.31 54685.88 88888.00 2008-01-24 10:53:01.409 024 15814.59 78.30 54685.89 88888.00 2008-01-24 10:53:01.909 024 15814.57 78.35 54685.84 88888.00 2008-01-24 10:53:02.409 024 15814.57 78.34 54685.82 88888.00 2008-01-24 10:53:02.909 024 15814.50 78.30 54685.77 88888.00 2008-01-24 10:53:03.409 024 15814.52 78.25 54685.73 88888.00 2008-01-24 10:53:03.909 024 15814.50 78.24 54685.83 88888.00 2008-01-24 10:53:04.409 024 15814.49 78.25 54685.81 88888.00 2008-01-24 10:53:04.909 024 15814.61 78.29 54685.73 88888.00 2008-01-24 10:53:05.409 024 15814.64 78.27 54685.83 88888.00 2008-01-24 10:53:05.909 024 15814.64 78.31 54685.83 88888.00 2008-01-24 10:53:06.409 024 15814.59 78.40 54685.88 88888.00 2008-01-24 10:53:06.909 024 15814.50 78.42 54685.80 88888.00 2008-01-24 10:53:07.409 024 15814.47 78.38 54685.74 88888.00 2008-01-24 10:53:07.909 024 15814.52 78.36 54685.71 88888.00 2008-01-24 10:53:08.409 024 15814.57 78.39 54685.59 88888.00 2008-01-24 10:53:08.909 024 15814.47 78.39 54685.50 88888.00 2008-01-24 10:53:09.409 024 15814.50 78.36 54685.71 88888.00 2008-01-24 10:53:09.909 024 15814.57 78.37 54685.69 88888.00 2008-01-24 10:53:10.409 024 15814.59 78.39 54685.57 88888.00 2008-01-24 10:53:10.909 024 15814.54 78.37 54685.57 88888.00 2008-01-24 10:53:11.409 024 15814.47 78.30 54685.60 88888.00 2008-01-24 10:53:11.909 024 15814.49 78.29 54685.61 88888.00 2008-01-24 10:53:12.409 024 15814.60 78.30 54685.59 88888.00 2008-01-24 10:53:12.909 024 15814.56 78.35 54685.57 88888.00 2008-01-24 10:53:13.409 024 15814.54 78.32 54685.63 88888.00 2008-01-24 10:53:13.909 024 15814.56 78.29 54685.60 88888.00 2008-01-24 10:53:14.409 024 15814.52 78.34 54685.71 88888.00 2008-01-24 10:53:14.909 024 15814.52 78.38 54685.70 88888.00 2008-01-24 10:53:15.409 024 15814.49 78.40 54685.65 88888.00 2008-01-24 10:53:15.909 024 15814.51 78.39 54685.62 88888.00 2008-01-24 10:53:16.409 024 15814.45 78.38 54685.57 88888.00 2008-01-24 10:53:16.909 024 15814.51 78.34 54685.57 88888.00 2008-01-24 10:53:17.409 024 15814.51 78.36 54685.59 88888.00 2008-01-24 10:53:17.909 024 15814.52 78.32 54685.67 88888.00 2008-01-24 10:53:18.409 024 15814.58 78.30 54685.66 88888.00 2008-01-24 10:53:18.909 024 15814.54 78.37 54685.68 88888.00 2008-01-24 10:53:19.409 024 15814.45 78.41 54685.80 88888.00 2008-01-24 10:53:19.909 024 15814.42 78.41 54685.79 88888.00 2008-01-24 10:53:20.409 024 15814.45 78.39 54685.67 88888.00 2008-01-24 10:53:20.909 024 15814.45 78.40 54685.60 88888.00 2008-01-24 10:53:21.409 024 15814.46 78.41 54685.62 88888.00 2008-01-24 10:53:21.909 024 15814.40 78.39 54685.66 88888.00 2008-01-24 10:53:22.409 024 15814.50 78.38 54685.62 88888.00 2008-01-24 10:53:22.909 024 15814.49 78.38 54685.56 88888.00 2008-01-24 10:53:23.409 024 15814.39 78.35 54685.62 88888.00 2008-01-24 10:53:23.909 024 15814.45 78.34 54685.66 88888.00 2008-01-24 10:53:24.409 024 15814.56 78.35 54685.66 88888.00 2008-01-24 10:53:24.909 024 15814.51 78.31 54685.54 88888.00 2008-01-24 10:53:25.409 024 15814.47 78.28 54685.57 88888.00 2008-01-24 10:53:25.909 024 15814.52 78.31 54685.60 88888.00 2008-01-24 10:53:26.409 024 15814.50 78.40 54685.68 88888.00 2008-01-24 10:53:26.909 024 15814.51 78.41 54685.77 88888.00 2008-01-24 10:53:27.409 024 15814.51 78.36 54685.82 88888.00 2008-01-24 10:53:27.909 024 15814.46 78.40 54685.83 88888.00 2008-01-24 10:53:28.409 024 15814.49 78.48 54685.80 88888.00 2008-01-24 10:53:28.909 024 15814.49 78.45 54685.83 88888.00 2008-01-24 10:53:29.409 024 15814.39 78.42 54685.72 88888.00 2008-01-24 10:53:29.909 024 15814.35 78.42 54685.76 88888.00 2008-01-24 10:53:30.409 024 15814.33 78.41 54685.80 88888.00 2008-01-24 10:53:30.909 024 15814.37 78.43 54685.68 88888.00 2008-01-24 10:53:31.409 024 15814.30 78.49 54685.66 88888.00 2008-01-24 10:53:31.909 024 15814.36 78.50 54685.73 88888.00 2008-01-24 10:53:32.409 024 15814.41 78.48 54685.82 88888.00 2008-01-24 10:53:32.909 024 15814.37 78.41 54685.86 88888.00 2008-01-24 10:53:33.409 024 15814.44 78.42 54685.89 88888.00 2008-01-24 10:53:33.909 024 15814.41 78.49 54685.91 88888.00 2008-01-24 10:53:34.409 024 15814.41 78.51 54685.92 88888.00 2008-01-24 10:53:34.909 024 15814.40 78.52 54685.82 88888.00 2008-01-24 10:53:35.409 024 15814.45 78.49 54685.80 88888.00 2008-01-24 10:53:35.909 024 15814.41 78.45 54685.81 88888.00 2008-01-24 10:53:36.409 024 15814.37 78.39 54685.72 88888.00 2008-01-24 10:53:36.909 024 15814.40 78.43 54685.66 88888.00 2008-01-24 10:53:37.409 024 15814.46 78.47 54685.70 88888.00 2008-01-24 10:53:37.909 024 15814.47 78.44 54685.82 88888.00 2008-01-24 10:53:38.409 024 15814.54 78.38 54685.79 88888.00 2008-01-24 10:53:38.909 024 15814.54 78.41 54685.76 88888.00 2008-01-24 10:53:39.409 024 15814.50 78.47 54685.72 88888.00 2008-01-24 10:53:39.909 024 15814.47 78.45 54685.68 88888.00 2008-01-24 10:53:40.409 024 15814.45 78.37 54685.73 88888.00 2008-01-24 10:53:40.909 024 15814.42 78.38 54685.76 88888.00 2008-01-24 10:53:41.409 024 15814.47 78.45 54685.74 88888.00 2008-01-24 10:53:41.909 024 15814.51 78.44 54685.79 88888.00 2008-01-24 10:53:42.406 024 15814.48 78.45 54685.90 88888.00 2008-01-24 10:53:42.906 024 15814.46 78.39 54685.92 88888.00 2008-01-24 10:53:43.406 024 15814.48 78.37 54685.93 88888.00 2008-01-24 10:53:43.906 024 15814.52 78.41 54685.93 88888.00 2008-01-24 10:53:44.406 024 15814.46 78.43 54685.90 88888.00 2008-01-24 10:53:44.906 024 15814.52 78.51 54685.86 88888.00 2008-01-24 10:53:45.406 024 15814.48 78.59 54685.79 88888.00 2008-01-24 10:53:45.906 024 15814.45 78.61 54685.82 88888.00 2008-01-24 10:53:46.406 024 15814.44 78.63 54685.91 88888.00 2008-01-24 10:53:46.906 024 15814.47 78.61 54686.01 88888.00 2008-01-24 10:53:47.406 024 15814.35 78.61 54685.97 88888.00 2008-01-24 10:53:47.906 024 15814.25 78.63 54686.01 88888.00 2008-01-24 10:53:48.406 024 15814.30 78.60 54685.94 88888.00 2008-01-24 10:53:48.906 024 15814.38 78.57 54685.88 88888.00 2008-01-24 10:53:49.406 024 15814.39 78.54 54685.87 88888.00 2008-01-24 10:53:49.906 024 15814.37 78.55 54685.86 88888.00 2008-01-24 10:53:50.406 024 15814.42 78.55 54685.78 88888.00 2008-01-24 10:53:50.906 024 15814.39 78.48 54685.91 88888.00 2008-01-24 10:53:51.406 024 15814.44 78.53 54685.98 88888.00 2008-01-24 10:53:51.906 024 15814.40 78.56 54685.90 88888.00 2008-01-24 10:53:52.406 024 15814.28 78.64 54685.91 88888.00 2008-01-24 10:53:52.906 024 15814.26 78.56 54685.83 88888.00 2008-01-24 10:53:53.406 024 15814.36 78.54 54685.91 88888.00 2008-01-24 10:53:53.906 024 15814.38 78.56 54685.87 88888.00 2008-01-24 10:53:54.406 024 15814.41 78.56 54685.80 88888.00 2008-01-24 10:53:54.906 024 15814.46 78.60 54685.86 88888.00 2008-01-24 10:53:55.406 024 15814.38 78.62 54685.86 88888.00 2008-01-24 10:53:55.906 024 15814.34 78.65 54685.86 88888.00 2008-01-24 10:53:56.406 024 15814.34 78.75 54685.87 88888.00 2008-01-24 10:53:56.906 024 15814.35 78.76 54685.82 88888.00 2008-01-24 10:53:57.406 024 15814.42 78.68 54685.73 88888.00 2008-01-24 10:53:57.906 024 15814.38 78.63 54685.82 88888.00 2008-01-24 10:53:58.406 024 15814.37 78.59 54685.83 88888.00 2008-01-24 10:53:58.906 024 15814.44 78.59 54685.87 88888.00 2008-01-24 10:53:59.406 024 15814.55 78.65 54685.88 88888.00 2008-01-24 10:53:59.906 024 15814.49 78.64 54685.97 88888.00 2008-01-24 10:54:00.406 024 15814.38 78.68 54685.80 88888.00 2008-01-24 10:54:00.906 024 15814.38 78.74 54685.82 88888.00 2008-01-24 10:54:01.406 024 15814.44 78.77 54685.84 88888.00 2008-01-24 10:54:01.906 024 15814.47 78.76 54685.82 88888.00 2008-01-24 10:54:02.406 024 15814.51 78.74 54685.88 88888.00 2008-01-24 10:54:02.906 024 15814.46 78.69 54685.80 88888.00 2008-01-24 10:54:03.406 024 15814.44 78.79 54685.74 88888.00 2008-01-24 10:54:03.906 024 15814.41 78.84 54685.84 88888.00 2008-01-24 10:54:04.406 024 15814.51 78.84 54685.86 88888.00 2008-01-24 10:54:04.906 024 15814.54 78.78 54685.94 88888.00 2008-01-24 10:54:05.406 024 15814.39 78.80 54686.01 88888.00 2008-01-24 10:54:05.906 024 15814.46 78.73 54685.92 88888.00 2008-01-24 10:54:06.406 024 15814.42 78.68 54685.86 88888.00 2008-01-24 10:54:06.906 024 15814.35 78.67 54685.81 88888.00 2008-01-24 10:54:07.406 024 15814.38 78.65 54685.86 88888.00 2008-01-24 10:54:07.906 024 15814.39 78.78 54685.94 88888.00 2008-01-24 10:54:08.406 024 15814.40 78.85 54686.02 88888.00 2008-01-24 10:54:08.906 024 15814.44 78.79 54685.94 88888.00 2008-01-24 10:54:09.406 024 15814.48 78.84 54685.78 88888.00 2008-01-24 10:54:09.906 024 15814.44 78.85 54685.82 88888.00 2008-01-24 10:54:10.406 024 15814.37 78.79 54685.88 88888.00 2008-01-24 10:54:10.906 024 15814.42 78.86 54685.92 88888.00 2008-01-24 10:54:11.406 024 15814.45 78.79 54685.88 88888.00 2008-01-24 10:54:11.906 024 15814.40 78.84 54685.87 88888.00 2008-01-24 10:54:12.406 024 15814.41 78.87 54685.89 88888.00 2008-01-24 10:54:12.906 024 15814.42 78.86 54685.98 88888.00 2008-01-24 10:54:13.406 024 15814.58 78.83 54685.99 88888.00 2008-01-24 10:54:13.906 024 15814.48 78.77 54685.92 88888.00 2008-01-24 10:54:14.406 024 15814.41 78.76 54685.92 88888.00 2008-01-24 10:54:14.906 024 15814.40 78.83 54685.93 88888.00 2008-01-24 10:54:15.406 024 15814.50 78.78 54685.88 88888.00 2008-01-24 10:54:15.906 024 15814.57 78.81 54685.95 88888.00 2008-01-24 10:54:16.406 024 15814.62 78.86 54685.92 88888.00 2008-01-24 10:54:16.906 024 15814.60 78.81 54685.90 88888.00 2008-01-24 10:54:17.406 024 15814.59 78.81 54685.91 88888.00 2008-01-24 10:54:17.906 024 15814.55 78.83 54685.97 88888.00 2008-01-24 10:54:18.406 024 15814.54 78.84 54685.97 88888.00 2008-01-24 10:54:18.906 024 15814.68 78.80 54686.01 88888.00 2008-01-24 10:54:19.406 024 15814.62 78.77 54685.89 88888.00 2008-01-24 10:54:19.906 024 15814.64 78.84 54685.80 88888.00 2008-01-24 10:54:20.406 024 15814.68 78.89 54685.71 88888.00 2008-01-24 10:54:20.906 024 15814.61 78.94 54685.74 88888.00 2008-01-24 10:54:21.406 024 15814.56 78.97 54685.82 88888.00 2008-01-24 10:54:21.906 024 15814.58 78.97 54685.70 88888.00 2008-01-24 10:54:22.406 024 15814.66 78.94 54685.76 88888.00 2008-01-24 10:54:22.906 024 15814.61 78.88 54685.86 88888.00 2008-01-24 10:54:23.406 024 15814.65 78.83 54685.95 88888.00 2008-01-24 10:54:23.906 024 15814.67 78.85 54685.93 88888.00 2008-01-24 10:54:24.406 024 15814.71 78.94 54685.91 88888.00 2008-01-24 10:54:24.906 024 15814.72 78.99 54685.82 88888.00 2008-01-24 10:54:25.406 024 15814.77 78.89 54685.89 88888.00 2008-01-24 10:54:25.906 024 15814.77 78.87 54685.91 88888.00 2008-01-24 10:54:26.406 024 15814.69 78.91 54685.80 88888.00 2008-01-24 10:54:26.906 024 15814.55 78.97 54685.80 88888.00 2008-01-24 10:54:27.406 024 15814.62 78.93 54685.73 88888.00 2008-01-24 10:54:27.906 024 15814.59 78.98 54685.80 88888.00 2008-01-24 10:54:28.406 024 15814.54 78.99 54685.78 88888.00 2008-01-24 10:54:28.906 024 15814.65 78.98 54685.78 88888.00 2008-01-24 10:54:29.406 024 15814.73 78.92 54685.81 88888.00 2008-01-24 10:54:29.906 024 15814.79 78.90 54685.78 88888.00 2008-01-24 10:54:30.406 024 15814.70 78.88 54685.74 88888.00 2008-01-24 10:54:30.906 024 15814.70 78.87 54685.71 88888.00 2008-01-24 10:54:31.406 024 15814.67 78.92 54685.79 88888.00 2008-01-24 10:54:31.906 024 15814.70 78.98 54685.79 88888.00 2008-01-24 10:54:32.406 024 15814.76 78.93 54685.72 88888.00 2008-01-24 10:54:32.906 024 15814.78 78.91 54685.71 88888.00 2008-01-24 10:54:33.406 024 15814.71 78.91 54685.72 88888.00 2008-01-24 10:54:33.906 024 15814.65 78.93 54685.68 88888.00 2008-01-24 10:54:34.406 024 15814.61 78.98 54685.57 88888.00 2008-01-24 10:54:34.906 024 15814.64 79.02 54685.72 88888.00 2008-01-24 10:54:35.406 024 15814.60 79.04 54685.77 88888.00 2008-01-24 10:54:35.906 024 15814.64 79.03 54685.81 88888.00 2008-01-24 10:54:36.406 024 15814.66 79.04 54685.86 88888.00 2008-01-24 10:54:36.906 024 15814.62 79.02 54685.69 88888.00 2008-01-24 10:54:37.406 024 15814.65 79.03 54685.63 88888.00 2008-01-24 10:54:37.906 024 15814.68 79.06 54685.63 88888.00 2008-01-24 10:54:38.406 024 15814.76 78.99 54685.68 88888.00 2008-01-24 10:54:38.906 024 15814.68 78.93 54685.72 88888.00 2008-01-24 10:54:39.406 024 15814.65 79.03 54685.76 88888.00 2008-01-24 10:54:39.906 024 15814.58 79.09 54685.72 88888.00 2008-01-24 10:54:40.406 024 15814.62 79.08 54685.63 88888.00 2008-01-24 10:54:40.906 024 15814.70 79.05 54685.66 88888.00 2008-01-24 10:54:41.406 024 15814.66 79.11 54685.70 88888.00 2008-01-24 10:54:41.906 024 15814.76 79.14 54685.59 88888.00 2008-01-24 10:54:42.406 024 15814.76 79.15 54685.54 88888.00 2008-01-24 10:54:42.906 024 15814.76 79.21 54685.60 88888.00 2008-01-24 10:54:43.406 024 15814.75 79.21 54685.69 88888.00 2008-01-24 10:54:43.906 024 15814.76 79.21 54685.81 88888.00 2008-01-24 10:54:44.406 024 15814.78 79.24 54685.71 88888.00 2008-01-24 10:54:44.906 024 15814.77 79.16 54685.65 88888.00 2008-01-24 10:54:45.406 024 15814.83 79.14 54685.79 88888.00 2008-01-24 10:54:45.906 024 15814.82 79.17 54685.81 88888.00 2008-01-24 10:54:46.406 024 15814.86 79.21 54685.83 88888.00 2008-01-24 10:54:46.906 024 15814.88 79.24 54685.93 88888.00 2008-01-24 10:54:47.406 024 15814.82 79.29 54685.90 88888.00 2008-01-24 10:54:47.906 024 15814.76 79.34 54685.72 88888.00 2008-01-24 10:54:48.406 024 15814.79 79.23 54685.66 88888.00 2008-01-24 10:54:48.906 024 15814.68 79.15 54685.77 88888.00 2008-01-24 10:54:49.406 024 15814.65 79.22 54685.86 88888.00 2008-01-24 10:54:49.906 024 15814.79 79.23 54685.83 88888.00 2008-01-24 10:54:50.406 024 15814.87 79.23 54685.89 88888.00 2008-01-24 10:54:50.906 024 15814.81 79.27 54685.93 88888.00 2008-01-24 10:54:51.406 024 15814.75 79.25 54685.82 88888.00 2008-01-24 10:54:51.906 024 15814.79 79.23 54685.77 88888.00 2008-01-24 10:54:52.406 024 15814.73 79.26 54685.92 88888.00 2008-01-24 10:54:52.906 024 15814.72 79.27 54685.91 88888.00 2008-01-24 10:54:53.406 024 15814.82 79.18 54685.77 88888.00 2008-01-24 10:54:53.906 024 15814.81 79.14 54685.69 88888.00 2008-01-24 10:54:54.406 024 15814.79 79.13 54685.72 88888.00 2008-01-24 10:54:54.906 024 15814.69 79.20 54685.68 88888.00 2008-01-24 10:54:55.406 024 15814.64 79.26 54685.73 88888.00 2008-01-24 10:54:55.906 024 15814.72 79.31 54685.84 88888.00 2008-01-24 10:54:56.406 024 15814.70 79.33 54685.81 88888.00 2008-01-24 10:54:56.906 024 15814.77 79.33 54685.70 88888.00 2008-01-24 10:54:57.406 024 15814.77 79.37 54685.72 88888.00 2008-01-24 10:54:57.906 024 15814.81 79.31 54685.83 88888.00 2008-01-24 10:54:58.406 024 15814.81 79.31 54685.77 88888.00 2008-01-24 10:54:58.906 024 15814.80 79.30 54685.76 88888.00 2008-01-24 10:54:59.406 024 15814.69 79.34 54685.82 88888.00 2008-01-24 10:54:59.906 024 15814.85 79.36 54685.84 88888.00 2008-01-24 10:55:00.406 024 15814.86 79.38 54685.82 88888.00 2008-01-24 10:55:00.906 024 15814.72 79.47 54685.70 88888.00 2008-01-24 10:55:01.406 024 15814.79 79.40 54685.69 88888.00 2008-01-24 10:55:01.906 024 15814.71 79.42 54685.72 88888.00 2008-01-24 10:55:02.406 024 15814.75 79.49 54685.67 88888.00 2008-01-24 10:55:02.906 024 15814.80 79.52 54685.68 88888.00 2008-01-24 10:55:03.406 024 15814.62 79.50 54685.58 88888.00 2008-01-24 10:55:03.906 024 15814.72 79.50 54685.60 88888.00 2008-01-24 10:55:04.406 024 15814.78 79.49 54685.62 88888.00 2008-01-24 10:55:04.906 024 15814.81 79.50 54685.70 88888.00 2008-01-24 10:55:05.406 024 15814.80 79.58 54685.67 88888.00 2008-01-24 10:55:05.906 024 15814.72 79.59 54685.73 88888.00 2008-01-24 10:55:06.406 024 15814.78 79.53 54685.74 88888.00 2008-01-24 10:55:06.906 024 15814.85 79.51 54685.71 88888.00 2008-01-24 10:55:07.406 024 15814.78 79.51 54685.82 88888.00 2008-01-24 10:55:07.906 024 15814.83 79.47 54685.88 88888.00 2008-01-24 10:55:08.406 024 15814.86 79.42 54685.78 88888.00 2008-01-24 10:55:08.906 024 15814.89 79.41 54685.78 88888.00 2008-01-24 10:55:09.406 024 15814.93 79.41 54685.77 88888.00 2008-01-24 10:55:09.906 024 15814.89 79.47 54685.81 88888.00 2008-01-24 10:55:10.406 024 15814.88 79.42 54685.86 88888.00 2008-01-24 10:55:10.906 024 15814.90 79.37 54685.86 88888.00 2008-01-24 10:55:11.406 024 15814.87 79.40 54685.92 88888.00 2008-01-24 10:55:11.906 024 15814.79 79.36 54685.90 88888.00 2008-01-24 10:55:12.406 024 15814.79 79.41 54685.80 88888.00 2008-01-24 10:55:12.906 024 15814.87 79.52 54685.72 88888.00 2008-01-24 10:55:13.406 024 15814.95 79.58 54685.70 88888.00 2008-01-24 10:55:13.906 024 15814.83 79.52 54685.78 88888.00 2008-01-24 10:55:14.406 024 15814.82 79.47 54685.84 88888.00 2008-01-24 10:55:14.906 024 15814.81 79.52 54685.86 88888.00 2008-01-24 10:55:15.406 024 15814.89 79.57 54685.88 88888.00 2008-01-24 10:55:15.906 024 15814.98 79.58 54685.93 88888.00 2008-01-24 10:55:16.406 024 15814.89 79.58 54686.03 88888.00 2008-01-24 10:55:16.906 024 15814.89 79.57 54685.92 88888.00 2008-01-24 10:55:17.406 024 15814.89 79.55 54685.95 88888.00 2008-01-24 10:55:17.906 024 15814.97 79.51 54685.93 88888.00 2008-01-24 10:55:18.406 024 15814.98 79.53 54685.92 88888.00 2008-01-24 10:55:18.906 024 15814.92 79.58 54685.92 88888.00 2008-01-24 10:55:19.406 024 15814.96 79.57 54685.87 88888.00 2008-01-24 10:55:19.906 024 15814.96 79.58 54685.84 88888.00 2008-01-24 10:55:20.406 024 15814.98 79.60 54685.92 88888.00 2008-01-24 10:55:20.906 024 15815.13 79.54 54685.86 88888.00 2008-01-24 10:55:21.406 024 15815.14 79.54 54685.74 88888.00 2008-01-24 10:55:21.906 024 15815.08 79.52 54685.77 88888.00 2008-01-24 10:55:22.406 024 15815.03 79.49 54685.81 88888.00 2008-01-24 10:55:22.906 024 15815.10 79.52 54685.62 88888.00 2008-01-24 10:55:23.406 024 15815.14 79.45 54685.47 88888.00 2008-01-24 10:55:23.906 024 15814.98 79.33 54685.33 88888.00 2008-01-24 10:55:24.406 024 15814.61 79.37 54685.23 88888.00 2008-01-24 10:55:24.906 024 15814.45 79.61 54685.28 88888.00 2008-01-24 10:55:25.406 024 15814.62 79.83 54685.39 88888.00 2008-01-24 10:55:25.906 024 15814.93 79.86 54685.48 88888.00 2008-01-24 10:55:26.406 024 15814.98 79.82 54685.51 88888.00 2008-01-24 10:55:26.906 024 15815.00 79.73 54685.61 88888.00 2008-01-24 10:55:27.406 024 15815.02 79.72 54685.70 88888.00 2008-01-24 10:55:27.906 024 15815.06 79.79 54685.70 88888.00 2008-01-24 10:55:28.406 024 15815.03 79.78 54685.74 88888.00 2008-01-24 10:55:28.906 024 15815.10 79.77 54685.76 88888.00 2008-01-24 10:55:29.406 024 15815.14 79.73 54685.71 88888.00 2008-01-24 10:55:29.906 024 15815.10 79.67 54685.69 88888.00 2008-01-24 10:55:30.406 024 15815.02 79.66 54685.74 88888.00 2008-01-24 10:55:30.906 024 15815.06 79.71 54685.89 88888.00 2008-01-24 10:55:31.406 024 15815.13 79.74 54685.93 88888.00 2008-01-24 10:55:31.906 024 15815.21 79.72 54685.90 88888.00 2008-01-24 10:55:32.406 024 15815.16 79.68 54686.00 88888.00 2008-01-24 10:55:32.906 024 15815.06 79.73 54686.05 88888.00 2008-01-24 10:55:33.406 024 15815.13 79.71 54685.93 88888.00 2008-01-24 10:55:33.906 024 15815.19 79.67 54685.84 88888.00 2008-01-24 10:55:34.406 024 15815.20 79.73 54685.88 88888.00 2008-01-24 10:55:34.906 024 15815.24 79.72 54685.88 88888.00 2008-01-24 10:55:35.406 024 15815.23 79.67 54685.81 88888.00 2008-01-24 10:55:35.906 024 15815.21 79.66 54685.80 88888.00 2008-01-24 10:55:36.406 024 15815.20 79.70 54685.81 88888.00 2008-01-24 10:55:36.906 024 15815.21 79.66 54685.91 88888.00 2008-01-24 10:55:37.406 024 15815.17 79.60 54685.92 88888.00 2008-01-24 10:55:37.906 024 15815.14 79.65 54685.97 88888.00 2008-01-24 10:55:38.406 024 15815.23 79.68 54685.93 88888.00 2008-01-24 10:55:38.906 024 15815.31 79.68 54685.83 88888.00 2008-01-24 10:55:39.406 024 15815.21 79.74 54685.86 88888.00 2008-01-24 10:55:39.906 024 15815.08 79.83 54685.73 88888.00 2008-01-24 10:55:40.406 024 15815.14 79.83 54685.71 88888.00 2008-01-24 10:55:40.906 024 15815.29 79.79 54685.74 88888.00 2008-01-24 10:55:41.406 024 15815.29 79.78 54685.83 88888.00 2008-01-24 10:55:41.906 024 15815.28 79.82 54685.74 88888.00 2008-01-24 10:55:42.406 024 15815.20 79.74 54685.79 88888.00 2008-01-24 10:55:42.906 024 15815.29 79.74 54685.89 88888.00 2008-01-24 10:55:43.406 024 15815.28 79.76 54685.90 88888.00 2008-01-24 10:55:43.906 024 15815.22 79.74 54685.88 88888.00 2008-01-24 10:55:44.406 024 15815.18 79.72 54685.88 88888.00 2008-01-24 10:55:44.906 024 15815.18 79.78 54685.94 88888.00 2008-01-24 10:55:45.406 024 15815.24 79.82 54685.94 88888.00 2008-01-24 10:55:45.906 024 15815.27 79.83 54685.91 88888.00 2008-01-24 10:55:46.406 024 15815.18 79.79 54685.93 88888.00 2008-01-24 10:55:46.906 024 15815.09 79.77 54685.97 88888.00 2008-01-24 10:55:47.406 024 15815.11 79.82 54685.95 88888.00 2008-01-24 10:55:47.906 024 15815.11 79.89 54685.91 88888.00 2008-01-24 10:55:48.406 024 15815.17 79.91 54685.92 88888.00 2008-01-24 10:55:48.906 024 15815.20 79.87 54685.92 88888.00 2008-01-24 10:55:49.406 024 15815.38 79.86 54685.97 88888.00 2008-01-24 10:55:49.906 024 15815.27 79.85 54686.05 88888.00 2008-01-24 10:55:50.406 024 15815.24 79.92 54686.20 88888.00 2008-01-24 10:55:50.906 024 15815.33 79.95 54685.98 88888.00 2008-01-24 10:55:51.406 024 15815.30 80.00 54685.93 88888.00 2008-01-24 10:55:51.906 024 15815.32 79.94 54685.90 88888.00 2008-01-24 10:55:52.406 024 15815.41 80.01 54685.84 88888.00 2008-01-24 10:55:52.906 024 15815.27 79.91 54685.84 88888.00 2008-01-24 10:55:53.406 024 15815.33 79.90 54685.82 88888.00 2008-01-24 10:55:53.906 024 15815.40 79.94 54685.90 88888.00 2008-01-24 10:55:54.406 024 15815.33 79.96 54685.93 88888.00 2008-01-24 10:55:54.906 024 15815.35 79.92 54685.89 88888.00 2008-01-24 10:55:55.406 024 15815.40 79.96 54685.95 88888.00 2008-01-24 10:55:55.906 024 15815.39 79.90 54686.00 88888.00 2008-01-24 10:55:56.406 024 15815.49 79.84 54686.02 88888.00 2008-01-24 10:55:56.906 024 15815.48 79.77 54685.97 88888.00 2008-01-24 10:55:57.406 024 15815.41 79.73 54685.92 88888.00 2008-01-24 10:55:57.906 024 15815.35 79.73 54685.99 88888.00 2008-01-24 10:55:58.406 024 15815.39 79.78 54685.92 88888.00 2008-01-24 10:55:58.906 024 15815.33 79.82 54685.94 88888.00 2008-01-24 10:55:59.406 024 15815.30 79.75 54686.08 88888.00 2008-01-24 10:55:59.906 024 15815.31 79.65 54686.06 88888.00 2008-01-24 10:56:00.406 024 15815.30 79.64 54685.97 88888.00 2008-01-24 10:56:00.906 024 15815.43 79.66 54685.94 88888.00 2008-01-24 10:56:01.406 024 15815.42 79.80 54685.99 88888.00 2008-01-24 10:56:01.906 024 15815.44 79.77 54686.13 88888.00 2008-01-24 10:56:02.406 024 15815.41 79.73 54686.19 88888.00 2008-01-24 10:56:02.906 024 15815.38 79.76 54686.14 88888.00 2008-01-24 10:56:03.406 024 15815.43 79.79 54685.99 88888.00 2008-01-24 10:56:03.906 024 15815.40 79.76 54686.05 88888.00 2008-01-24 10:56:04.406 024 15815.29 79.76 54686.11 88888.00 2008-01-24 10:56:04.906 024 15815.42 79.80 54686.14 88888.00 2008-01-24 10:56:05.406 024 15815.40 79.88 54686.11 88888.00 2008-01-24 10:56:05.906 024 15815.37 79.79 54686.19 88888.00 2008-01-24 10:56:06.406 024 15815.42 79.70 54686.15 88888.00 2008-01-24 10:56:06.906 024 15815.38 79.73 54686.17 88888.00 2008-01-24 10:56:07.406 024 15815.28 79.77 54686.08 88888.00 2008-01-24 10:56:07.906 024 15815.31 79.79 54686.10 88888.00 2008-01-24 10:56:08.406 024 15815.42 79.74 54686.08 88888.00 2008-01-24 10:56:08.906 024 15815.43 79.71 54686.09 88888.00 2008-01-24 10:56:09.406 024 15815.45 79.65 54686.29 88888.00 2008-01-24 10:56:09.906 024 15815.43 79.66 54686.35 88888.00 2008-01-24 10:56:10.406 024 15815.41 79.68 54686.25 88888.00 2008-01-24 10:56:10.906 024 15815.37 79.74 54686.33 88888.00 2008-01-24 10:56:11.406 024 15815.33 79.71 54686.36 88888.00 2008-01-24 10:56:11.906 024 15815.43 79.72 54686.37 88888.00 2008-01-24 10:56:12.406 024 15815.41 79.68 54686.25 88888.00 2008-01-24 10:56:12.906 024 15815.48 79.63 54686.27 88888.00 2008-01-24 10:56:13.406 024 15815.44 79.61 54686.25 88888.00 2008-01-24 10:56:13.906 024 15815.42 79.55 54686.15 88888.00 2008-01-24 10:56:14.406 024 15815.45 79.59 54686.13 88888.00 2008-01-24 10:56:14.906 024 15815.39 79.66 54686.26 88888.00 2008-01-24 10:56:15.406 024 15815.35 79.73 54686.32 88888.00 2008-01-24 10:56:15.906 024 15815.43 79.73 54686.27 88888.00 2008-01-24 10:56:16.406 024 15815.40 79.67 54686.15 88888.00 2008-01-24 10:56:16.906 024 15815.30 79.72 54686.09 88888.00 2008-01-24 10:56:17.406 024 15815.30 79.75 54686.14 88888.00 2008-01-24 10:56:17.906 024 15815.24 79.79 54686.27 88888.00 2008-01-24 10:56:18.406 024 15815.22 79.76 54686.27 88888.00 2008-01-24 10:56:18.906 024 15815.31 79.72 54686.35 88888.00 2008-01-24 10:56:19.406 024 15815.29 79.67 54686.38 88888.00 2008-01-24 10:56:19.906 024 15815.26 79.66 54686.30 88888.00 2008-01-24 10:56:20.406 024 15815.35 79.64 54686.26 88888.00 2008-01-24 10:56:20.906 024 15815.37 79.63 54686.24 88888.00 2008-01-24 10:56:21.406 024 15815.44 79.60 54686.33 88888.00 2008-01-24 10:56:21.906 024 15815.45 79.63 54686.26 88888.00 2008-01-24 10:56:22.406 024 15815.37 79.64 54686.11 88888.00 2008-01-24 10:56:22.906 024 15815.40 79.64 54686.01 88888.00 2008-01-24 10:56:23.406 024 15815.35 79.63 54686.19 88888.00 2008-01-24 10:56:23.906 024 15815.40 79.64 54686.15 88888.00 2008-01-24 10:56:24.406 024 15815.37 79.70 54686.09 88888.00 2008-01-24 10:56:24.906 024 15815.32 79.68 54686.24 88888.00 2008-01-24 10:56:25.406 024 15815.34 79.65 54686.26 88888.00 2008-01-24 10:56:25.906 024 15815.42 79.64 54686.30 88888.00 2008-01-24 10:56:26.406 024 15815.45 79.62 54686.22 88888.00 2008-01-24 10:56:26.906 024 15815.48 79.65 54686.14 88888.00 2008-01-24 10:56:27.406 024 15815.47 79.62 54686.16 88888.00 2008-01-24 10:56:27.906 024 15815.48 79.62 54686.23 88888.00 2008-01-24 10:56:28.406 024 15815.50 79.66 54686.30 88888.00 2008-01-24 10:56:28.906 024 15815.57 79.64 54686.24 88888.00 2008-01-24 10:56:29.406 024 15815.48 79.60 54686.20 88888.00 2008-01-24 10:56:29.906 024 15815.43 79.61 54686.13 88888.00 2008-01-24 10:56:30.406 024 15815.48 79.65 54686.27 88888.00 2008-01-24 10:56:30.906 024 15815.45 79.64 54686.32 88888.00 2008-01-24 10:56:31.406 024 15815.50 79.65 54686.26 88888.00 2008-01-24 10:56:31.906 024 15815.49 79.65 54686.36 88888.00 2008-01-24 10:56:32.406 024 15815.48 79.64 54686.36 88888.00 2008-01-24 10:56:32.906 024 15815.47 79.64 54686.42 88888.00 2008-01-24 10:56:33.406 024 15815.41 79.61 54686.43 88888.00 2008-01-24 10:56:33.906 024 15815.29 79.64 54686.44 88888.00 2008-01-24 10:56:34.406 024 15815.27 79.63 54686.53 88888.00 2008-01-24 10:56:34.906 024 15815.29 79.55 54686.35 88888.00 2008-01-24 10:56:35.406 024 15815.33 79.54 54686.25 88888.00 2008-01-24 10:56:35.906 024 15815.41 79.57 54686.30 88888.00 2008-01-24 10:56:36.406 024 15815.42 79.51 54686.30 88888.00 2008-01-24 10:56:36.906 024 15815.40 79.51 54686.27 88888.00 2008-01-24 10:56:37.406 024 15815.51 79.50 54686.41 88888.00 2008-01-24 10:56:37.906 024 15815.45 79.51 54686.42 88888.00 2008-01-24 10:56:38.406 024 15815.45 79.49 54686.41 88888.00 2008-01-24 10:56:38.906 024 15815.32 79.50 54686.45 88888.00 2008-01-24 10:56:39.406 024 15815.34 79.46 54686.48 88888.00 2008-01-24 10:56:39.906 024 15815.37 79.45 54686.37 88888.00 2008-01-24 10:56:40.406 024 15815.34 79.46 54686.37 88888.00 2008-01-24 10:56:40.906 024 15815.32 79.41 54686.41 88888.00 2008-01-24 10:56:41.406 024 15815.42 79.36 54686.29 88888.00 2008-01-24 10:56:41.906 024 15815.48 79.40 54686.16 88888.00 2008-01-24 10:56:42.406 024 15815.35 79.43 54686.24 88888.00 2008-01-24 10:56:42.906 024 15815.39 79.42 54686.26 88888.00 2008-01-24 10:56:43.406 024 15815.35 79.39 54686.19 88888.00 2008-01-24 10:56:43.906 024 15815.37 79.40 54686.24 88888.00 2008-01-24 10:56:44.406 024 15815.41 79.43 54686.25 88888.00 2008-01-24 10:56:44.906 024 15815.40 79.45 54686.21 88888.00 2008-01-24 10:56:45.406 024 15815.44 79.49 54686.22 88888.00 2008-01-24 10:56:45.906 024 15815.37 79.48 54686.34 88888.00 2008-01-24 10:56:46.406 024 15815.35 79.51 54686.46 88888.00 2008-01-24 10:56:46.906 024 15815.40 79.50 54686.35 88888.00 2008-01-24 10:56:47.406 024 15815.42 79.48 54686.35 88888.00 2008-01-24 10:56:47.906 024 15815.42 79.48 54686.47 88888.00 2008-01-24 10:56:48.406 024 15815.33 79.47 54686.45 88888.00 2008-01-24 10:56:48.906 024 15815.30 79.45 54686.47 88888.00 2008-01-24 10:56:49.406 024 15815.29 79.36 54686.43 88888.00 2008-01-24 10:56:49.906 024 15815.32 79.45 54686.40 88888.00 2008-01-24 10:56:50.406 024 15815.43 79.45 54686.33 88888.00 2008-01-24 10:56:50.906 024 15815.51 79.35 54686.33 88888.00 2008-01-24 10:56:51.406 024 15815.37 79.40 54686.36 88888.00 2008-01-24 10:56:51.906 024 15815.38 79.36 54686.38 88888.00 2008-01-24 10:56:52.406 024 15815.40 79.34 54686.45 88888.00 2008-01-24 10:56:52.906 024 15815.40 79.39 54686.48 88888.00 2008-01-24 10:56:53.406 024 15815.33 79.38 54686.44 88888.00 2008-01-24 10:56:53.906 024 15815.42 79.35 54686.45 88888.00 2008-01-24 10:56:54.406 024 15815.47 79.39 54686.54 88888.00 2008-01-24 10:56:54.906 024 15815.43 79.40 54686.58 88888.00 2008-01-24 10:56:55.406 024 15815.39 79.33 54686.44 88888.00 2008-01-24 10:56:55.906 024 15815.44 79.36 54686.43 88888.00 2008-01-24 10:56:56.406 024 15815.48 79.40 54686.44 88888.00 2008-01-24 10:56:56.906 024 15815.42 79.41 54686.54 88888.00 2008-01-24 10:56:57.406 024 15815.38 79.41 54686.47 88888.00 2008-01-24 10:56:57.906 024 15815.32 79.43 54686.52 88888.00 2008-01-24 10:56:58.406 024 15815.37 79.45 54686.52 88888.00 2008-01-24 10:56:58.906 024 15815.47 79.45 54686.48 88888.00 2008-01-24 10:56:59.406 024 15815.40 79.43 54686.45 88888.00 2008-01-24 10:56:59.906 024 15815.41 79.43 54686.47 88888.00 2008-01-24 10:57:00.406 024 15815.43 79.45 54686.44 88888.00 2008-01-24 10:57:00.906 024 15815.41 79.42 54686.47 88888.00 2008-01-24 10:57:01.406 024 15815.31 79.45 54686.47 88888.00 2008-01-24 10:57:01.906 024 15815.39 79.45 54686.54 88888.00 2008-01-24 10:57:02.406 024 15815.38 79.37 54686.53 88888.00 2008-01-24 10:57:02.906 024 15815.33 79.37 54686.49 88888.00 2008-01-24 10:57:03.406 024 15815.37 79.28 54686.48 88888.00 2008-01-24 10:57:03.906 024 15815.44 79.29 54686.46 88888.00 2008-01-24 10:57:04.406 024 15815.30 79.40 54686.47 88888.00 2008-01-24 10:57:04.906 024 15815.30 79.39 54686.43 88888.00 2008-01-24 10:57:05.406 024 15815.32 79.40 54686.38 88888.00 2008-01-24 10:57:05.906 024 15815.34 79.38 54686.41 88888.00 2008-01-24 10:57:06.406 024 15815.40 79.27 54686.52 88888.00 2008-01-24 10:57:06.906 024 15815.41 79.36 54686.59 88888.00 2008-01-24 10:57:07.406 024 15815.40 79.42 54686.51 88888.00 2008-01-24 10:57:07.906 024 15815.53 79.40 54686.43 88888.00 2008-01-24 10:57:08.406 024 15815.51 79.40 54686.54 88888.00 2008-01-24 10:57:08.906 024 15815.43 79.41 54686.62 88888.00 2008-01-24 10:57:09.406 024 15815.39 79.39 54686.68 88888.00 2008-01-24 10:57:09.906 024 15815.33 79.33 54686.58 88888.00 2008-01-24 10:57:10.406 024 15815.37 79.29 54686.58 88888.00 2008-01-24 10:57:10.906 024 15815.41 79.30 54686.54 88888.00 2008-01-24 10:57:11.406 024 15815.41 79.31 54686.42 88888.00 2008-01-24 10:57:11.906 024 15815.34 79.36 54686.38 88888.00 2008-01-24 10:57:12.406 024 15815.22 79.31 54686.40 88888.00 2008-01-24 10:57:12.906 024 15815.23 79.31 54686.36 88888.00 2008-01-24 10:57:13.406 024 15815.32 79.30 54686.45 88888.00 2008-01-24 10:57:13.906 024 15815.32 79.30 54686.44 88888.00 2008-01-24 10:57:14.406 024 15815.26 79.30 54686.45 88888.00 2008-01-24 10:57:14.906 024 15815.26 79.31 54686.49 88888.00 2008-01-24 10:57:15.406 024 15815.28 79.29 54686.55 88888.00 2008-01-24 10:57:15.906 024 15815.31 79.25 54686.51 88888.00 2008-01-24 10:57:16.406 024 15815.28 79.28 54686.41 88888.00 2008-01-24 10:57:16.906 024 15815.32 79.33 54686.48 88888.00 2008-01-24 10:57:17.406 024 15815.35 79.33 54686.48 88888.00 2008-01-24 10:57:17.906 024 15815.37 79.28 54686.48 88888.00 2008-01-24 10:57:18.406 024 15815.31 79.25 54686.54 88888.00 2008-01-24 10:57:18.906 024 15815.30 79.22 54686.62 88888.00 2008-01-24 10:57:19.406 024 15815.35 79.21 54686.62 88888.00 2008-01-24 10:57:19.906 024 15815.29 79.20 54686.53 88888.00 2008-01-24 10:57:20.406 024 15815.35 79.15 54686.44 88888.00 2008-01-24 10:57:20.906 024 15815.42 79.17 54686.41 88888.00 2008-01-24 10:57:21.406 024 15815.38 79.22 54686.33 88888.00 2008-01-24 10:57:21.906 024 15815.37 79.13 54686.33 88888.00 2008-01-24 10:57:22.406 024 15815.31 79.15 54686.35 88888.00 2008-01-24 10:57:22.906 024 15815.40 79.14 54686.37 88888.00 2008-01-24 10:57:23.406 024 15815.34 79.05 54686.41 88888.00 2008-01-24 10:57:23.906 024 15815.41 79.10 54686.46 88888.00 2008-01-24 10:57:24.406 024 15815.40 79.13 54686.52 88888.00 2008-01-24 10:57:24.906 024 15815.42 79.20 54686.59 88888.00 2008-01-24 10:57:25.406 024 15815.35 79.15 54686.49 88888.00 2008-01-24 10:57:25.906 024 15815.42 79.10 54686.48 88888.00 2008-01-24 10:57:26.406 024 15815.42 79.12 54686.53 88888.00 2008-01-24 10:57:26.906 024 15815.41 79.11 54686.47 88888.00 2008-01-24 10:57:27.406 024 15815.33 79.13 54686.43 88888.00 2008-01-24 10:57:27.906 024 15815.33 79.12 54686.42 88888.00 2008-01-24 10:57:28.406 024 15815.34 79.10 54686.42 88888.00 2008-01-24 10:57:28.906 024 15815.32 79.08 54686.44 88888.00 2008-01-24 10:57:29.406 024 15815.26 79.09 54686.44 88888.00 2008-01-24 10:57:29.906 024 15815.24 79.08 54686.44 88888.00 2008-01-24 10:57:30.406 024 15815.28 79.09 54686.44 88888.00 2008-01-24 10:57:30.906 024 15815.23 79.06 54686.36 88888.00 2008-01-24 10:57:31.406 024 15815.24 79.05 54686.36 88888.00 2008-01-24 10:57:31.906 024 15815.23 79.06 54686.36 88888.00 2008-01-24 10:57:32.406 024 15815.23 79.08 54686.45 88888.00 2008-01-24 10:57:32.906 024 15815.16 79.06 54686.46 88888.00 2008-01-24 10:57:33.406 024 15815.09 79.03 54686.48 88888.00 2008-01-24 10:57:33.906 024 15815.00 79.00 54686.42 88888.00 2008-01-24 10:57:34.406 024 15815.07 78.98 54686.37 88888.00 2008-01-24 10:57:34.906 024 15815.14 79.04 54686.43 88888.00 2008-01-24 10:57:35.406 024 15815.16 79.03 54686.49 88888.00 2008-01-24 10:57:35.906 024 15815.14 78.99 54686.47 88888.00 2008-01-24 10:57:36.406 024 15815.22 79.01 54686.35 88888.00 2008-01-24 10:57:36.906 024 15815.27 79.03 54686.40 88888.00 2008-01-24 10:57:37.406 024 15815.34 78.94 54686.42 88888.00 2008-01-24 10:57:37.906 024 15815.39 78.98 54686.48 88888.00 2008-01-24 10:57:38.406 024 15815.26 79.03 54686.52 88888.00 2008-01-24 10:57:38.906 024 15815.20 78.98 54686.52 88888.00 2008-01-24 10:57:39.406 024 15815.18 78.99 54686.35 88888.00 2008-01-24 10:57:39.906 024 15815.18 78.97 54686.37 88888.00 2008-01-24 10:57:40.406 024 15815.17 78.90 54686.47 88888.00 2008-01-24 10:57:40.906 024 15815.21 78.88 54686.41 88888.00 2008-01-24 10:57:41.406 024 15815.27 78.87 54686.33 88888.00 2008-01-24 10:57:41.906 024 15815.19 78.90 54686.45 88888.00 2008-01-24 10:57:42.406 024 15815.17 78.89 54686.59 88888.00 2008-01-24 10:57:42.906 024 15815.22 78.89 54686.54 88888.00 2008-01-24 10:57:43.406 024 15815.26 78.89 54686.48 88888.00 2008-01-24 10:57:43.906 024 15815.19 78.90 54686.38 88888.00 2008-01-24 10:57:44.406 024 15815.14 78.88 54686.26 88888.00 2008-01-24 10:57:44.906 024 15815.23 78.87 54686.30 88888.00 2008-01-24 10:57:45.406 024 15815.20 78.91 54686.34 88888.00 2008-01-24 10:57:45.906 024 15815.21 78.92 54686.37 88888.00 2008-01-24 10:57:46.406 024 15815.22 78.94 54686.46 88888.00 2008-01-24 10:57:46.906 024 15815.19 78.92 54686.49 88888.00 2008-01-24 10:57:47.406 024 15815.12 78.83 54686.45 88888.00 2008-01-24 10:57:47.906 024 15815.11 78.84 54686.41 88888.00 2008-01-24 10:57:48.406 024 15815.13 78.88 54686.37 88888.00 2008-01-24 10:57:48.906 024 15814.99 78.83 54686.49 88888.00 2008-01-24 10:57:49.406 024 15815.01 78.77 54686.52 88888.00 2008-01-24 10:57:49.906 024 15815.01 78.85 54686.44 88888.00 2008-01-24 10:57:50.406 024 15815.04 78.86 54686.45 88888.00 2008-01-24 10:57:50.906 024 15815.08 78.86 54686.32 88888.00 2008-01-24 10:57:51.406 024 15815.11 78.86 54686.34 88888.00 2008-01-24 10:57:51.906 024 15815.03 78.86 54686.41 88888.00 2008-01-24 10:57:52.406 024 15814.96 78.88 54686.36 88888.00 2008-01-24 10:57:52.906 024 15814.89 78.86 54686.44 88888.00 2008-01-24 10:57:53.406 024 15814.96 78.80 54686.44 88888.00 2008-01-24 10:57:53.906 024 15814.97 78.67 54686.37 88888.00 2008-01-24 10:57:54.406 024 15815.01 78.71 54686.49 88888.00 2008-01-24 10:57:54.906 024 15814.98 78.78 54686.55 88888.00 2008-01-24 10:57:55.406 024 15814.91 78.78 54686.34 88888.00 2008-01-24 10:57:55.906 024 15815.02 78.75 54686.34 88888.00 2008-01-24 10:57:56.406 024 15815.00 78.72 54686.48 88888.00 2008-01-24 10:57:56.906 024 15815.01 78.72 54686.52 88888.00 2008-01-24 10:57:57.406 024 15815.03 78.76 54686.41 88888.00 2008-01-24 10:57:57.906 024 15815.07 78.76 54686.48 88888.00 2008-01-24 10:57:58.406 024 15814.97 78.69 54686.42 88888.00 2008-01-24 10:57:58.906 024 15814.95 78.68 54686.31 88888.00 2008-01-24 10:57:59.406 024 15814.92 78.68 54686.31 88888.00 2008-01-24 10:57:59.906 024 15814.88 78.74 54686.36 88888.00 2008-01-24 10:58:00.406 024 15814.88 78.77 54686.34 88888.00 2008-01-24 10:58:00.906 024 15814.89 78.76 54686.40 88888.00 2008-01-24 10:58:01.406 024 15814.81 78.72 54686.53 88888.00 2008-01-24 10:58:01.906 024 15814.92 78.73 54686.49 88888.00 2008-01-24 10:58:02.406 024 15815.07 78.68 54686.44 88888.00 2008-01-24 10:58:02.906 024 15815.00 78.64 54686.47 88888.00 2008-01-24 10:58:03.406 024 15814.98 78.63 54686.48 88888.00 2008-01-24 10:58:03.906 024 15815.01 78.60 54686.43 88888.00 2008-01-24 10:58:04.406 024 15815.06 78.67 54686.49 88888.00 2008-01-24 10:58:04.906 024 15815.02 78.72 54686.57 88888.00 2008-01-24 10:58:05.406 024 15814.97 78.68 54686.49 88888.00 2008-01-24 10:58:05.906 024 15815.01 78.69 54686.45 88888.00 2008-01-24 10:58:06.406 024 15815.08 78.67 54686.54 88888.00 2008-01-24 10:58:06.906 024 15815.04 78.68 54686.59 88888.00 2008-01-24 10:58:07.406 024 15815.11 78.76 54686.52 88888.00 2008-01-24 10:58:07.906 024 15815.06 78.76 54686.53 88888.00 2008-01-24 10:58:08.406 024 15815.00 78.81 54686.48 88888.00 2008-01-24 10:58:08.906 024 15814.88 78.80 54686.48 88888.00 2008-01-24 10:58:09.406 024 15815.00 78.78 54686.40 88888.00 2008-01-24 10:58:09.906 024 15815.03 78.73 54686.35 88888.00 2008-01-24 10:58:10.406 024 15814.91 78.78 54686.44 88888.00 2008-01-24 10:58:10.906 024 15814.86 78.76 54686.44 88888.00 2008-01-24 10:58:11.406 024 15814.86 78.68 54686.44 88888.00 2008-01-24 10:58:11.906 024 15814.97 78.63 54686.51 88888.00 2008-01-24 10:58:12.406 024 15815.01 78.62 54686.51 88888.00 2008-01-24 10:58:12.906 024 15814.97 78.64 54686.49 88888.00 2008-01-24 10:58:13.406 024 15814.96 78.62 54686.47 88888.00 2008-01-24 10:58:13.906 024 15814.96 78.65 54686.47 88888.00 2008-01-24 10:58:14.406 024 15814.86 78.65 54686.51 88888.00 2008-01-24 10:58:14.906 024 15814.87 78.63 54686.53 88888.00 2008-01-24 10:58:15.406 024 15814.95 78.59 54686.52 88888.00 2008-01-24 10:58:15.906 024 15814.98 78.56 54686.51 88888.00 2008-01-24 10:58:16.406 024 15814.95 78.57 54686.58 88888.00 2008-01-24 10:58:16.906 024 15814.89 78.56 54686.69 88888.00 2008-01-24 10:58:17.406 024 15814.90 78.54 54686.54 88888.00 2008-01-24 10:58:17.906 024 15814.99 78.53 54686.47 88888.00 2008-01-24 10:58:18.406 024 15814.91 78.55 54686.74 88888.00 2008-01-24 10:58:18.906 024 15814.86 78.57 54686.73 88888.00 2008-01-24 10:58:19.406 024 15814.91 78.54 54686.63 88888.00 2008-01-24 10:58:19.906 024 15814.82 78.52 54686.60 88888.00 2008-01-24 10:58:20.406 024 15814.85 78.56 54686.71 88888.00 2008-01-24 10:58:20.906 024 15814.73 78.61 54686.74 88888.00 2008-01-24 10:58:21.406 024 15814.78 78.63 54686.69 88888.00 2008-01-24 10:58:21.906 024 15814.85 78.64 54686.71 88888.00 2008-01-24 10:58:22.406 024 15814.78 78.66 54686.76 88888.00 2008-01-24 10:58:22.906 024 15814.80 78.66 54686.62 88888.00 2008-01-24 10:58:23.406 024 15814.81 78.65 54686.60 88888.00 2008-01-24 10:58:23.906 024 15814.78 78.59 54686.69 88888.00 2008-01-24 10:58:24.406 024 15814.77 78.59 54686.75 88888.00 2008-01-24 10:58:24.906 024 15814.68 78.59 54686.71 88888.00 2008-01-24 10:58:25.406 024 15814.72 78.59 54686.67 88888.00 2008-01-24 10:58:25.906 024 15814.79 78.55 54686.66 88888.00 2008-01-24 10:58:26.406 024 15814.82 78.54 54686.67 88888.00 2008-01-24 10:58:26.906 024 15814.71 78.60 54686.73 88888.00 2008-01-24 10:58:27.406 024 15814.59 78.62 54686.81 88888.00 2008-01-24 10:58:27.906 024 15814.56 78.59 54686.77 88888.00 2008-01-24 10:58:28.406 024 15814.65 78.61 54686.71 88888.00 2008-01-24 10:58:28.906 024 15814.66 78.62 54686.70 88888.00 2008-01-24 10:58:29.403 024 15814.66 78.59 54686.76 88888.00 2008-01-24 10:58:29.903 024 15814.68 78.63 54686.81 88888.00 2008-01-24 10:58:30.403 024 15814.68 78.61 54686.81 88888.00 2008-01-24 10:58:30.903 024 15814.71 78.60 54686.67 88888.00 2008-01-24 10:58:31.403 024 15814.68 78.54 54686.54 88888.00 2008-01-24 10:58:31.903 024 15814.65 78.56 54686.54 88888.00 2008-01-24 10:58:32.403 024 15814.65 78.55 54686.60 88888.00 2008-01-24 10:58:32.903 024 15814.59 78.54 54686.58 88888.00 2008-01-24 10:58:33.403 024 15814.45 78.51 54686.48 88888.00 2008-01-24 10:58:33.903 024 15814.58 78.57 54686.60 88888.00 2008-01-24 10:58:34.403 024 15814.73 78.63 54686.66 88888.00 2008-01-24 10:58:34.903 024 15814.76 78.60 54686.67 88888.00 2008-01-24 10:58:35.403 024 15814.78 78.56 54686.49 88888.00 2008-01-24 10:58:35.903 024 15814.71 78.60 54686.55 88888.00 2008-01-24 10:58:36.403 024 15814.65 78.66 54686.58 88888.00 2008-01-24 10:58:36.903 024 15814.71 78.67 54686.53 88888.00 2008-01-24 10:58:37.403 024 15814.64 78.64 54686.59 88888.00 2008-01-24 10:58:37.903 024 15814.54 78.55 54686.57 88888.00 2008-01-24 10:58:38.403 024 15814.59 78.59 54686.67 88888.00 2008-01-24 10:58:38.903 024 15814.56 78.60 54686.68 88888.00 2008-01-24 10:58:39.403 024 15814.48 78.59 54686.68 88888.00 2008-01-24 10:58:39.903 024 15814.45 78.62 54686.69 88888.00 2008-01-24 10:58:40.403 024 15814.59 78.60 54686.63 88888.00 2008-01-24 10:58:40.903 024 15814.58 78.52 54686.47 88888.00 2008-01-24 10:58:41.403 024 15814.62 78.47 54686.27 88888.00 2008-01-24 10:58:41.903 024 15814.76 78.37 54686.06 88888.00 2008-01-24 10:58:42.403 024 15815.10 78.35 54685.61 88888.00 2008-01-24 10:58:42.903 024 15815.31 78.63 54685.17 88888.00 2008-01-24 10:58:43.403 024 15815.16 78.93 54685.22 88888.00 2008-01-24 10:58:43.903 024 15814.82 78.92 54685.62 88888.00 2008-01-24 10:58:44.403 024 15814.55 78.83 54686.00 88888.00 2008-01-24 10:58:44.903 024 15814.41 78.73 54686.14 88888.00 2008-01-24 10:58:45.403 024 15814.47 78.72 54686.30 88888.00 2008-01-24 10:58:45.903 024 15814.61 78.74 54686.49 88888.00 2008-01-24 10:58:46.403 024 15814.65 78.69 54686.48 88888.00 2008-01-24 10:58:46.903 024 15814.57 78.66 54686.36 88888.00 2008-01-24 10:58:47.403 024 15814.57 78.62 54686.26 88888.00 2008-01-24 10:58:47.903 024 15814.62 78.67 54686.37 88888.00 2008-01-24 10:58:48.403 024 15814.65 78.74 54686.41 88888.00 2008-01-24 10:58:48.903 024 15814.66 78.71 54686.38 88888.00 2008-01-24 10:58:49.403 024 15814.56 78.75 54686.45 88888.00 2008-01-24 10:58:49.903 024 15814.57 78.77 54686.45 88888.00 2008-01-24 10:58:50.403 024 15814.61 78.75 54686.38 88888.00 2008-01-24 10:58:50.903 024 15814.58 78.72 54686.24 88888.00 2008-01-24 10:58:51.403 024 15814.58 78.67 54686.34 88888.00 2008-01-24 10:58:51.903 024 15814.61 78.74 54686.36 88888.00 2008-01-24 10:58:52.403 024 15814.56 78.77 54686.34 88888.00 2008-01-24 10:58:52.903 024 15814.51 78.75 54686.35 88888.00 2008-01-24 10:58:53.403 024 15814.59 78.74 54686.36 88888.00 2008-01-24 10:58:53.903 024 15814.64 78.78 54686.25 88888.00 2008-01-24 10:58:54.403 024 15814.69 78.71 54686.30 88888.00 2008-01-24 10:58:54.903 024 15814.61 78.73 54686.32 88888.00 2008-01-24 10:58:55.403 024 15814.49 78.73 54686.26 88888.00 2008-01-24 10:58:55.903 024 15814.48 78.77 54686.15 88888.00 2008-01-24 10:58:56.403 024 15814.54 78.75 54686.20 88888.00 2008-01-24 10:58:56.903 024 15814.59 78.73 54686.27 88888.00 2008-01-24 10:58:57.403 024 15814.57 78.75 54686.33 88888.00 2008-01-24 10:58:57.903 024 15814.57 78.80 54686.27 88888.00 2008-01-24 10:58:58.403 024 15814.51 78.81 54686.20 88888.00 2008-01-24 10:58:58.903 024 15814.47 78.85 54686.10 88888.00 2008-01-24 10:58:59.403 024 15814.48 78.81 54686.14 88888.00 2008-01-24 10:58:59.903 024 15814.55 78.81 54686.12 88888.00 2008-01-24 10:59:00.403 024 15814.52 78.83 54686.02 88888.00 2008-01-24 10:59:00.903 024 15814.56 78.89 54685.90 88888.00 2008-01-24 10:59:01.403 024 15814.57 78.85 54685.81 88888.00 2008-01-24 10:59:01.903 024 15814.52 78.83 54685.92 88888.00 2008-01-24 10:59:02.403 024 15814.50 78.86 54686.00 88888.00 2008-01-24 10:59:02.903 024 15814.54 78.84 54686.11 88888.00 2008-01-24 10:59:03.403 024 15814.52 78.79 54686.12 88888.00 2008-01-24 10:59:03.903 024 15814.62 78.71 54686.24 88888.00 2008-01-24 10:59:04.403 024 15814.60 78.77 54686.26 88888.00 2008-01-24 10:59:04.903 024 15814.66 78.77 54686.22 88888.00 2008-01-24 10:59:05.403 024 15814.66 78.74 54686.14 88888.00 2008-01-24 10:59:05.903 024 15814.49 78.80 54686.21 88888.00 2008-01-24 10:59:06.403 024 15814.50 78.86 54686.20 88888.00 2008-01-24 10:59:06.903 024 15814.52 78.74 54686.16 88888.00 2008-01-24 10:59:07.403 024 15814.56 78.76 54686.23 88888.00 2008-01-24 10:59:07.903 024 15814.65 78.80 54686.29 88888.00 2008-01-24 10:59:08.403 024 15814.59 78.80 54686.19 88888.00 2008-01-24 10:59:08.903 024 15814.57 78.77 54686.24 88888.00 2008-01-24 10:59:09.403 024 15814.49 78.80 54686.30 88888.00 2008-01-24 10:59:09.903 024 15814.47 78.80 54686.26 88888.00 2008-01-24 10:59:10.403 024 15814.39 78.80 54686.20 88888.00 2008-01-24 10:59:10.903 024 15814.37 78.87 54686.16 88888.00 2008-01-24 10:59:11.403 024 15814.41 78.86 54686.19 88888.00 2008-01-24 10:59:11.903 024 15814.41 78.89 54686.12 88888.00 2008-01-24 10:59:12.403 024 15814.41 78.92 54686.05 88888.00 2008-01-24 10:59:12.903 024 15814.44 78.84 54685.99 88888.00 2008-01-24 10:59:13.403 024 15814.57 78.86 54685.94 88888.00 2008-01-24 10:59:13.903 024 15814.54 78.91 54685.90 88888.00 2008-01-24 10:59:14.403 024 15814.42 78.86 54685.91 88888.00 2008-01-24 10:59:14.903 024 15814.48 78.83 54686.04 88888.00 2008-01-24 10:59:15.403 024 15814.50 78.88 54686.03 88888.00 2008-01-24 10:59:15.903 024 15814.58 78.87 54686.21 88888.00 2008-01-24 10:59:16.403 024 15814.48 78.92 54686.32 88888.00 2008-01-24 10:59:16.903 024 15814.37 78.91 54686.27 88888.00 2008-01-24 10:59:17.403 024 15814.50 78.87 54686.29 88888.00 2008-01-24 10:59:17.903 024 15814.49 78.86 54686.34 88888.00 2008-01-24 10:59:18.403 024 15814.44 78.86 54686.33 88888.00 2008-01-24 10:59:18.903 024 15814.47 78.77 54686.24 88888.00 2008-01-24 10:59:19.403 024 15814.49 78.71 54686.23 88888.00 2008-01-24 10:59:19.903 024 15814.45 78.69 54686.16 88888.00 2008-01-24 10:59:20.403 024 15814.48 78.69 54686.03 88888.00 2008-01-24 10:59:20.903 024 15814.50 78.79 54685.99 88888.00 2008-01-24 10:59:21.403 024 15814.39 78.71 54686.03 88888.00 2008-01-24 10:59:21.903 024 15814.35 78.73 54686.11 88888.00 2008-01-24 10:59:22.403 024 15814.41 78.74 54686.04 88888.00 2008-01-24 10:59:22.903 024 15814.44 78.72 54686.01 88888.00 2008-01-24 10:59:23.403 024 15814.51 78.65 54686.01 88888.00 2008-01-24 10:59:23.903 024 15814.54 78.68 54685.95 88888.00 2008-01-24 10:59:24.403 024 15814.52 78.72 54685.90 88888.00 2008-01-24 10:59:24.903 024 15814.54 78.72 54685.91 88888.00 2008-01-24 10:59:25.403 024 15814.57 78.68 54685.98 88888.00 2008-01-24 10:59:25.903 024 15814.51 78.61 54685.95 88888.00 2008-01-24 10:59:26.403 024 15814.55 78.65 54685.93 88888.00 2008-01-24 10:59:26.903 024 15814.57 78.67 54686.05 88888.00 2008-01-24 10:59:27.403 024 15814.62 78.69 54686.22 88888.00 2008-01-24 10:59:27.903 024 15814.55 78.69 54686.13 88888.00 2008-01-24 10:59:28.403 024 15814.49 78.65 54685.90 88888.00 2008-01-24 10:59:28.903 024 15814.38 78.71 54685.87 88888.00 2008-01-24 10:59:29.403 024 15814.44 78.68 54685.90 88888.00 2008-01-24 10:59:29.903 024 15814.41 78.65 54685.89 88888.00 2008-01-24 10:59:30.403 024 15814.48 78.67 54685.93 88888.00 2008-01-24 10:59:30.903 024 15814.42 78.63 54685.91 88888.00 2008-01-24 10:59:31.403 024 15814.40 78.60 54685.91 88888.00 2008-01-24 10:59:31.903 024 15814.41 78.56 54685.94 88888.00 2008-01-24 10:59:32.403 024 15814.50 78.60 54685.94 88888.00 2008-01-24 10:59:32.903 024 15814.45 78.64 54685.92 88888.00 2008-01-24 10:59:33.403 024 15814.46 78.62 54685.84 88888.00 2008-01-24 10:59:33.903 024 15814.40 78.54 54685.88 88888.00 2008-01-24 10:59:34.403 024 15814.44 78.52 54685.92 88888.00 2008-01-24 10:59:34.903 024 15814.42 78.56 54685.88 88888.00 2008-01-24 10:59:35.403 024 15814.37 78.62 54685.91 88888.00 2008-01-24 10:59:35.903 024 15814.42 78.57 54685.83 88888.00 2008-01-24 10:59:36.403 024 15814.52 78.54 54685.73 88888.00 2008-01-24 10:59:36.903 024 15814.42 78.56 54685.78 88888.00 2008-01-24 10:59:37.403 024 15814.36 78.49 54685.87 88888.00 2008-01-24 10:59:37.903 024 15814.44 78.47 54685.93 88888.00 2008-01-24 10:59:38.403 024 15814.64 78.47 54685.89 88888.00 2008-01-24 10:59:38.903 024 15814.60 78.44 54685.78 88888.00 2008-01-24 10:59:39.403 024 15814.49 78.39 54685.66 88888.00 2008-01-24 10:59:39.903 024 15814.52 78.50 54685.69 88888.00 2008-01-24 10:59:40.403 024 15814.60 78.48 54685.77 88888.00 2008-01-24 10:59:40.903 024 15814.55 78.51 54685.74 88888.00 2008-01-24 10:59:41.403 024 15814.55 78.56 54685.74 88888.00 2008-01-24 10:59:41.903 024 15814.70 78.61 54685.79 88888.00 2008-01-24 10:59:42.403 024 15814.54 78.55 54685.78 88888.00 2008-01-24 10:59:42.903 024 15814.38 78.55 54685.83 88888.00 2008-01-24 10:59:43.403 024 15814.38 78.67 54685.81 88888.00 2008-01-24 10:59:43.903 024 15814.42 78.59 54685.74 88888.00 2008-01-24 10:59:44.403 024 15814.44 78.60 54685.87 88888.00 2008-01-24 10:59:44.903 024 15814.46 78.67 54685.87 88888.00 2008-01-24 10:59:45.403 024 15814.38 78.66 54685.97 88888.00 2008-01-24 10:59:45.903 024 15814.41 78.63 54686.09 88888.00 2008-01-24 10:59:46.403 024 15814.46 78.71 54686.06 88888.00 2008-01-24 10:59:46.903 024 15814.44 78.71 54686.01 88888.00 2008-01-24 10:59:47.403 024 15814.46 78.68 54685.97 88888.00 2008-01-24 10:59:47.903 024 15814.45 78.65 54686.02 88888.00 2008-01-24 10:59:48.403 024 15814.46 78.63 54685.82 88888.00 2008-01-24 10:59:48.903 024 15814.48 78.61 54685.78 88888.00 2008-01-24 10:59:49.403 024 15814.39 78.69 54685.83 88888.00 2008-01-24 10:59:49.903 024 15814.35 78.69 54685.84 88888.00 2008-01-24 10:59:50.403 024 15814.36 78.61 54685.83 88888.00 2008-01-24 10:59:50.903 024 15814.39 78.56 54685.79 88888.00 2008-01-24 10:59:51.403 024 15814.42 78.60 54685.81 88888.00 2008-01-24 10:59:51.903 024 15814.48 78.56 54685.67 88888.00 2008-01-24 10:59:52.403 024 15814.37 78.52 54685.56 88888.00 2008-01-24 10:59:52.903 024 15814.33 78.52 54685.61 88888.00 2008-01-24 10:59:53.403 024 15814.33 78.53 54685.60 88888.00 2008-01-24 10:59:53.903 024 15814.34 78.52 54685.68 88888.00 2008-01-24 10:59:54.403 024 15814.31 78.45 54685.72 88888.00 2008-01-24 10:59:54.903 024 15814.46 78.43 54685.78 88888.00 2008-01-24 10:59:55.403 024 15814.56 78.50 54685.78 88888.00 2008-01-24 10:59:55.903 024 15814.54 78.51 54685.68 88888.00 2008-01-24 10:59:56.403 024 15814.46 78.49 54685.69 88888.00 2008-01-24 10:59:56.903 024 15814.45 78.49 54685.78 88888.00 2008-01-24 10:59:57.403 024 15814.38 78.51 54685.80 88888.00 2008-01-24 10:59:57.903 024 15814.42 78.48 54685.81 88888.00 2008-01-24 10:59:58.403 024 15814.42 78.38 54685.80 88888.00 2008-01-24 10:59:58.903 024 15814.41 78.31 54685.78 88888.00 2008-01-24 10:59:59.403 024 15814.42 78.39 54685.78 88888.00 2008-01-24 10:59:59.903 024 15814.34 78.39 54685.81 88888.00 2008-01-24 11:00:00.403 024 15814.28 78.41 54685.88 88888.00 2008-01-24 11:00:00.903 024 15814.38 78.52 54685.82 88888.00 2008-01-24 11:00:01.403 024 15814.42 78.52 54685.71 88888.00 2008-01-24 11:00:01.903 024 15814.52 78.47 54685.81 88888.00 2008-01-24 11:00:02.403 024 15814.55 78.47 54685.84 88888.00 2008-01-24 11:00:02.903 024 15814.49 78.44 54685.79 88888.00 2008-01-24 11:00:03.403 024 15814.41 78.52 54685.84 88888.00 2008-01-24 11:00:03.903 024 15814.45 78.51 54685.93 88888.00 2008-01-24 11:00:04.403 024 15814.48 78.45 54685.83 88888.00 2008-01-24 11:00:04.903 024 15814.50 78.40 54685.73 88888.00 2008-01-24 11:00:05.403 024 15814.57 78.40 54685.72 88888.00 2008-01-24 11:00:05.903 024 15814.47 78.44 54685.73 88888.00 2008-01-24 11:00:06.403 024 15814.44 78.38 54685.80 88888.00 2008-01-24 11:00:06.903 024 15814.47 78.38 54685.82 88888.00 2008-01-24 11:00:07.403 024 15814.41 78.40 54685.73 88888.00 2008-01-24 11:00:07.903 024 15814.55 78.35 54685.72 88888.00 2008-01-24 11:00:08.403 024 15814.56 78.39 54685.80 88888.00 2008-01-24 11:00:08.903 024 15814.54 78.39 54685.89 88888.00 2008-01-24 11:00:09.403 024 15814.54 78.30 54685.80 88888.00 2008-01-24 11:00:09.903 024 15814.55 78.32 54685.84 88888.00 2008-01-24 11:00:10.403 024 15814.60 78.38 54685.91 88888.00 2008-01-24 11:00:10.903 024 15814.52 78.39 54685.91 88888.00 2008-01-24 11:00:11.403 024 15814.51 78.37 54685.80 88888.00 2008-01-24 11:00:11.903 024 15814.47 78.44 54685.87 88888.00 2008-01-24 11:00:12.403 024 15814.52 78.49 54685.86 88888.00 2008-01-24 11:00:12.903 024 15814.59 78.45 54685.77 88888.00 2008-01-24 11:00:13.403 024 15814.50 78.48 54685.76 88888.00 2008-01-24 11:00:13.903 024 15814.51 78.50 54685.71 88888.00 2008-01-24 11:00:14.403 024 15814.59 78.50 54685.76 88888.00 2008-01-24 11:00:14.903 024 15814.60 78.45 54685.82 88888.00 2008-01-24 11:00:15.403 024 15814.50 78.48 54685.74 88888.00 2008-01-24 11:00:15.903 024 15814.54 78.44 54685.69 88888.00 2008-01-24 11:00:16.403 024 15814.42 78.45 54685.59 88888.00 2008-01-24 11:00:16.903 024 15814.34 78.40 54685.68 88888.00 2008-01-24 11:00:17.403 024 15814.33 78.40 54685.72 88888.00 2008-01-24 11:00:17.903 024 15814.41 78.45 54685.68 88888.00 2008-01-24 11:00:18.403 024 15814.47 78.43 54685.68 88888.00 2008-01-24 11:00:18.903 024 15814.52 78.36 54685.71 88888.00 2008-01-24 11:00:19.403 024 15814.54 78.37 54685.76 88888.00 2008-01-24 11:00:19.903 024 15814.50 78.36 54685.78 88888.00 2008-01-24 11:00:20.403 024 15814.49 78.28 54685.79 88888.00 2008-01-24 11:00:20.903 024 15814.41 78.41 54685.80 88888.00 2008-01-24 11:00:21.403 024 15814.52 78.40 54685.76 88888.00 2008-01-24 11:00:21.903 024 15814.57 78.37 54685.66 88888.00 2008-01-24 11:00:22.403 024 15814.57 78.48 54685.51 88888.00 2008-01-24 11:00:22.903 024 15814.52 78.40 54685.58 88888.00 2008-01-24 11:00:23.403 024 15814.47 78.38 54685.57 88888.00 2008-01-24 11:00:23.903 024 15814.49 78.43 54685.73 88888.00 2008-01-24 11:00:24.403 024 15814.41 78.43 54685.61 88888.00 2008-01-24 11:00:24.903 024 15814.38 78.37 54685.74 88888.00 2008-01-24 11:00:25.403 024 15814.49 78.39 54685.83 88888.00 2008-01-24 11:00:25.903 024 15814.33 78.39 54685.83 88888.00 2008-01-24 11:00:26.403 024 15814.28 78.39 54685.70 88888.00 2008-01-24 11:00:26.903 024 15814.41 78.42 54685.66 88888.00 2008-01-24 11:00:27.403 024 15814.36 78.42 54685.76 88888.00 2008-01-24 11:00:27.903 024 15814.30 78.47 54685.78 88888.00 2008-01-24 11:00:28.403 024 15814.35 78.43 54685.76 88888.00 2008-01-24 11:00:28.903 024 15814.36 78.41 54685.66 88888.00 2008-01-24 11:00:29.403 024 15814.26 78.49 54685.71 88888.00 2008-01-24 11:00:29.903 024 15814.29 78.51 54685.74 88888.00 2008-01-24 11:00:30.403 024 15814.33 78.52 54685.62 88888.00 2008-01-24 11:00:30.903 024 15814.19 78.49 54685.63 88888.00 2008-01-24 11:00:31.403 024 15814.39 78.41 54685.67 88888.00 2008-01-24 11:00:31.903 024 15814.46 78.37 54685.67 88888.00 2008-01-24 11:00:32.403 024 15814.31 78.38 54685.69 88888.00 2008-01-24 11:00:32.903 024 15814.04 78.42 54685.83 88888.00 2008-01-24 11:00:33.403 024 15814.13 78.45 54685.80 88888.00 2008-01-24 11:00:33.903 024 15814.20 78.49 54685.80 88888.00 2008-01-24 11:00:34.403 024 15814.17 78.39 54685.84 88888.00 2008-01-24 11:00:34.903 024 15814.19 78.27 54685.90 88888.00 2008-01-24 11:00:35.403 024 15814.24 78.29 54685.87 88888.00 2008-01-24 11:00:35.903 024 15814.27 78.38 54685.73 88888.00 2008-01-24 11:00:36.403 024 15814.18 78.42 54685.76 88888.00 2008-01-24 11:00:36.903 024 15814.24 78.43 54685.77 88888.00 2008-01-24 11:00:37.403 024 15814.21 78.42 54685.66 88888.00 2008-01-24 11:00:37.903 024 15814.08 78.41 54685.68 88888.00 2008-01-24 11:00:38.403 024 15814.27 78.42 54685.68 88888.00 2008-01-24 11:00:38.903 024 15814.31 78.41 54685.74 88888.00 2008-01-24 11:00:39.403 024 15814.28 78.39 54685.66 88888.00 2008-01-24 11:00:39.903 024 15814.30 78.47 54685.68 88888.00 2008-01-24 11:00:40.403 024 15814.36 78.49 54685.71 88888.00 2008-01-24 11:00:40.903 024 15814.33 78.41 54685.73 88888.00 2008-01-24 11:00:41.403 024 15814.35 78.38 54685.74 88888.00 2008-01-24 11:00:41.903 024 15814.48 78.35 54685.79 88888.00 2008-01-24 11:00:42.403 024 15814.41 78.37 54685.65 88888.00 2008-01-24 11:00:42.903 024 15814.39 78.40 54685.56 88888.00 2008-01-24 11:00:43.403 024 15814.27 78.38 54685.69 88888.00 2008-01-24 11:00:43.903 024 15814.30 78.36 54685.70 88888.00 2008-01-24 11:00:44.403 024 15814.41 78.32 54685.62 88888.00 2008-01-24 11:00:44.903 024 15814.24 78.34 54685.72 88888.00 2008-01-24 11:00:45.403 024 15814.20 78.37 54685.79 88888.00 2008-01-24 11:00:45.903 024 15814.15 78.41 54685.84 88888.00 2008-01-24 11:00:46.403 024 15814.09 78.42 54685.71 88888.00 2008-01-24 11:00:46.903 024 15814.23 78.39 54685.70 88888.00 2008-01-24 11:00:47.403 024 15814.20 78.35 54685.74 88888.00 2008-01-24 11:00:47.903 024 15814.10 78.34 54685.66 88888.00 2008-01-24 11:00:48.403 024 15814.04 78.31 54685.65 88888.00 2008-01-24 11:00:48.903 024 15813.99 78.36 54685.67 88888.00 2008-01-24 11:00:49.403 024 15814.14 78.39 54685.67 88888.00 2008-01-24 11:00:49.903 024 15814.20 78.39 54685.60 88888.00 2008-01-24 11:00:50.403 024 15814.14 78.34 54685.56 88888.00 2008-01-24 11:00:50.903 024 15814.10 78.31 54685.52 88888.00 2008-01-24 11:00:51.403 024 15814.18 78.34 54685.55 88888.00 2008-01-24 11:00:51.903 024 15814.20 78.37 54685.54 88888.00 2008-01-24 11:00:52.403 024 15814.19 78.42 54685.57 88888.00 2008-01-24 11:00:52.903 024 15814.24 78.41 54685.62 88888.00 2008-01-24 11:00:53.403 024 15814.13 78.42 54685.58 88888.00 2008-01-24 11:00:53.903 024 15814.05 78.37 54685.58 88888.00 2008-01-24 11:00:54.403 024 15814.10 78.30 54685.58 88888.00 2008-01-24 11:00:54.903 024 15814.27 78.41 54685.67 88888.00 2008-01-24 11:00:55.403 024 15814.34 78.42 54685.67 88888.00 2008-01-24 11:00:55.903 024 15814.27 78.40 54685.76 88888.00 2008-01-24 11:00:56.403 024 15814.37 78.32 54685.71 88888.00 2008-01-24 11:00:56.903 024 15814.27 78.27 54685.57 88888.00 2008-01-24 11:00:57.403 024 15814.17 78.29 54685.62 88888.00 2008-01-24 11:00:57.903 024 15814.15 78.34 54685.63 88888.00 2008-01-24 11:00:58.403 024 15814.15 78.36 54685.76 88888.00 2008-01-24 11:00:58.903 024 15814.23 78.39 54685.70 88888.00 2008-01-24 11:00:59.403 024 15814.15 78.39 54685.79 88888.00 2008-01-24 11:00:59.903 024 15814.03 78.37 54685.82 88888.00 2008-01-24 11:01:00.403 024 15814.08 78.41 54685.83 88888.00 2008-01-24 11:01:00.903 024 15814.13 78.44 54685.92 88888.00 2008-01-24 11:01:01.403 024 15814.14 78.42 54685.97 88888.00 2008-01-24 11:01:01.903 024 15814.16 78.35 54685.84 88888.00 2008-01-24 11:01:02.403 024 15814.10 78.34 54685.76 88888.00 2008-01-24 11:01:02.903 024 15814.21 78.36 54685.74 88888.00 2008-01-24 11:01:03.403 024 15814.28 78.34 54685.70 88888.00 2008-01-24 11:01:03.903 024 15814.26 78.34 54685.72 88888.00 2008-01-24 11:01:04.403 024 15814.25 78.30 54685.84 88888.00 2008-01-24 11:01:04.903 024 15814.33 78.23 54685.87 88888.00 2008-01-24 11:01:05.403 024 15814.29 78.23 54685.84 88888.00 2008-01-24 11:01:05.903 024 15814.26 78.25 54685.81 88888.00 2008-01-24 11:01:06.403 024 15814.24 78.29 54685.79 88888.00 2008-01-24 11:01:06.903 024 15814.23 78.28 54685.76 88888.00 2008-01-24 11:01:07.403 024 15814.11 78.28 54685.68 88888.00 2008-01-24 11:01:07.903 024 15814.07 78.29 54685.68 88888.00 2008-01-24 11:01:08.403 024 15814.09 78.29 54685.68 88888.00 2008-01-24 11:01:08.903 024 15814.00 78.25 54685.61 88888.00 2008-01-24 11:01:09.403 024 15814.13 78.29 54685.71 88888.00 2008-01-24 11:01:09.903 024 15814.19 78.27 54685.71 88888.00 2008-01-24 11:01:10.403 024 15814.15 78.30 54685.58 88888.00 2008-01-24 11:01:10.903 024 15814.19 78.30 54685.58 88888.00 2008-01-24 11:01:11.403 024 15814.23 78.27 54685.67 88888.00 2008-01-24 11:01:11.903 024 15814.31 78.20 54685.63 88888.00 2008-01-24 11:01:12.403 024 15814.19 78.17 54685.67 88888.00 2008-01-24 11:01:12.903 024 15814.07 78.24 54685.69 88888.00 2008-01-24 11:01:13.403 024 15813.93 78.26 54685.74 88888.00 2008-01-24 11:01:13.903 024 15813.96 78.28 54685.79 88888.00 2008-01-24 11:01:14.403 024 15813.99 78.29 54685.74 88888.00 2008-01-24 11:01:14.903 024 15814.00 78.34 54685.78 88888.00 2008-01-24 11:01:15.403 024 15814.17 78.43 54685.87 88888.00 2008-01-24 11:01:15.903 024 15814.16 78.37 54685.72 88888.00 2008-01-24 11:01:16.403 024 15814.04 78.37 54685.79 88888.00 2008-01-24 11:01:16.903 024 15814.09 78.35 54685.77 88888.00 2008-01-24 11:01:17.403 024 15814.10 78.35 54685.84 88888.00 2008-01-24 11:01:17.903 024 15814.08 78.34 54685.82 88888.00 2008-01-24 11:01:18.403 024 15814.20 78.34 54685.82 88888.00 2008-01-24 11:01:18.903 024 15814.09 78.36 54685.92 88888.00 2008-01-24 11:01:19.403 024 15813.99 78.37 54685.86 88888.00 2008-01-24 11:01:19.903 024 15814.00 78.41 54685.81 88888.00 2008-01-24 11:01:20.403 024 15814.02 78.39 54685.81 88888.00 2008-01-24 11:01:20.903 024 15814.13 78.41 54685.78 88888.00 2008-01-24 11:01:21.403 024 15814.10 78.43 54685.82 88888.00 2008-01-24 11:01:21.903 024 15814.09 78.41 54685.69 88888.00 2008-01-24 11:01:22.403 024 15814.16 78.40 54685.72 88888.00 2008-01-24 11:01:22.903 024 15814.10 78.30 54685.80 88888.00 2008-01-24 11:01:23.403 024 15814.00 78.30 54685.84 88888.00 2008-01-24 11:01:23.903 024 15813.98 78.31 54685.82 88888.00 2008-01-24 11:01:24.403 024 15814.05 78.35 54685.77 88888.00 2008-01-24 11:01:24.903 024 15814.06 78.30 54685.73 88888.00 2008-01-24 11:01:25.403 024 15814.10 78.30 54685.79 88888.00 2008-01-24 11:01:25.903 024 15814.06 78.25 54685.76 88888.00 2008-01-24 11:01:26.403 024 15814.16 78.32 54685.76 88888.00 2008-01-24 11:01:26.903 024 15814.23 78.30 54685.77 88888.00 2008-01-24 11:01:27.403 024 15814.25 78.29 54685.71 88888.00 2008-01-24 11:01:27.903 024 15814.16 78.41 54685.90 88888.00 2008-01-24 11:01:28.403 024 15814.27 78.37 54685.92 88888.00 2008-01-24 11:01:28.903 024 15814.25 78.37 54685.92 88888.00 2008-01-24 11:01:29.403 024 15814.16 78.39 54685.84 88888.00 2008-01-24 11:01:29.903 024 15814.08 78.36 54685.86 88888.00 2008-01-24 11:01:30.403 024 15813.93 78.28 54685.93 88888.00 2008-01-24 11:01:30.903 024 15813.88 78.26 54685.94 88888.00 2008-01-24 11:01:31.403 024 15813.94 78.20 54685.94 88888.00 2008-01-24 11:01:31.903 024 15814.02 78.23 54685.83 88888.00 2008-01-24 11:01:32.403 024 15814.03 78.23 54685.86 88888.00 2008-01-24 11:01:32.903 024 15814.05 78.17 54685.84 88888.00 2008-01-24 11:01:33.403 024 15814.07 78.20 54685.70 88888.00 2008-01-24 11:01:33.903 024 15814.03 78.18 54685.65 88888.00 2008-01-24 11:01:34.403 024 15813.98 78.17 54685.72 88888.00 2008-01-24 11:01:34.903 024 15814.00 78.18 54685.79 88888.00 2008-01-24 11:01:35.403 024 15814.23 78.17 54685.69 88888.00 2008-01-24 11:01:35.903 024 15814.15 78.14 54685.63 88888.00 2008-01-24 11:01:36.403 024 15814.16 78.16 54685.55 88888.00 2008-01-24 11:01:36.903 024 15814.09 78.16 54685.58 88888.00 2008-01-24 11:01:37.403 024 15814.06 78.14 54685.63 88888.00 2008-01-24 11:01:37.903 024 15814.16 78.17 54685.63 88888.00 2008-01-24 11:01:38.403 024 15814.06 78.17 54685.55 88888.00 2008-01-24 11:01:38.903 024 15814.11 78.19 54685.59 88888.00 2008-01-24 11:01:39.403 024 15814.13 78.13 54685.71 88888.00 2008-01-24 11:01:39.903 024 15814.14 78.13 54685.83 88888.00 2008-01-24 11:01:40.403 024 15814.23 78.20 54685.77 88888.00 2008-01-24 11:01:40.903 024 15814.17 78.26 54685.79 88888.00 2008-01-24 11:01:41.403 024 15814.08 78.18 54685.87 88888.00 2008-01-24 11:01:41.903 024 15813.98 78.11 54685.82 88888.00 2008-01-24 11:01:42.403 024 15814.04 78.12 54685.69 88888.00 2008-01-24 11:01:42.903 024 15814.15 78.22 54685.62 88888.00 2008-01-24 11:01:43.403 024 15814.20 78.26 54685.73 88888.00 2008-01-24 11:01:43.903 024 15814.18 78.26 54685.66 88888.00 2008-01-24 11:01:44.403 024 15814.11 78.26 54685.61 88888.00 2008-01-24 11:01:44.903 024 15814.04 78.26 54685.56 88888.00 2008-01-24 11:01:45.403 024 15814.00 78.23 54685.54 88888.00 2008-01-24 11:01:45.903 024 15813.96 78.29 54685.57 88888.00 2008-01-24 11:01:46.403 024 15813.99 78.26 54685.67 88888.00 2008-01-24 11:01:46.903 024 15814.03 78.27 54685.66 88888.00 2008-01-24 11:01:47.403 024 15814.10 78.28 54685.69 88888.00 2008-01-24 11:01:47.903 024 15814.06 78.27 54685.61 88888.00 2008-01-24 11:01:48.403 024 15813.96 78.27 54685.55 88888.00 2008-01-24 11:01:48.903 024 15814.04 78.30 54685.54 88888.00 2008-01-24 11:01:49.403 024 15814.11 78.34 54685.61 88888.00 2008-01-24 11:01:49.903 024 15814.09 78.38 54685.74 88888.00 2008-01-24 11:01:50.403 024 15814.09 78.31 54685.79 88888.00 2008-01-24 11:01:50.903 024 15814.04 78.32 54685.71 88888.00 2008-01-24 11:01:51.403 024 15814.10 78.37 54685.60 88888.00 2008-01-24 11:01:51.903 024 15814.05 78.36 54685.56 88888.00 2008-01-24 11:01:52.403 024 15814.05 78.32 54685.70 88888.00 2008-01-24 11:01:52.903 024 15813.97 78.31 54685.76 88888.00 2008-01-24 11:01:53.403 024 15813.98 78.31 54685.73 88888.00 2008-01-24 11:01:53.903 024 15814.06 78.34 54685.79 88888.00 2008-01-24 11:01:54.403 024 15814.10 78.36 54685.72 88888.00 2008-01-24 11:01:54.903 024 15814.08 78.42 54685.76 88888.00 2008-01-24 11:01:55.403 024 15814.02 78.39 54685.76 88888.00 2008-01-24 11:01:55.903 024 15814.05 78.43 54685.66 88888.00 2008-01-24 11:01:56.403 024 15814.09 78.51 54685.66 88888.00 2008-01-24 11:01:56.903 024 15814.05 78.49 54685.69 88888.00 2008-01-24 11:01:57.403 024 15814.04 78.37 54685.60 88888.00 2008-01-24 11:01:57.903 024 15814.11 78.39 54685.55 88888.00 2008-01-24 11:01:58.403 024 15814.13 78.34 54685.65 88888.00 2008-01-24 11:01:58.903 024 15814.11 78.32 54685.67 88888.00 2008-01-24 11:01:59.403 024 15814.16 78.32 54685.66 88888.00 2008-01-24 11:01:59.903 024 15814.24 78.28 54685.52 88888.00 2008-01-24 11:02:00.403 024 15814.26 78.28 54685.58 88888.00 2008-01-24 11:02:00.903 024 15814.28 78.32 54685.58 88888.00 2008-01-24 11:02:01.403 024 15814.38 78.25 54685.54 88888.00 2008-01-24 11:02:01.903 024 15814.46 78.25 54685.50 88888.00 2008-01-24 11:02:02.403 024 15814.40 78.18 54685.55 88888.00 2008-01-24 11:02:02.903 024 15814.40 78.18 54685.55 88888.00 2008-01-24 11:02:03.403 024 15814.40 78.16 54685.51 88888.00 2008-01-24 11:02:03.903 024 15814.25 78.16 54685.68 88888.00 2008-01-24 11:02:04.403 024 15814.26 78.17 54685.59 88888.00 2008-01-24 11:02:04.903 024 15814.26 78.16 54685.50 88888.00 2008-01-24 11:02:05.403 024 15814.30 78.16 54685.56 88888.00 2008-01-24 11:02:05.903 024 15814.40 78.19 54685.69 88888.00 2008-01-24 11:02:06.403 024 15814.40 78.23 54685.71 88888.00 2008-01-24 11:02:06.903 024 15814.47 78.28 54685.51 88888.00 2008-01-24 11:02:07.403 024 15814.52 78.37 54685.55 88888.00 2008-01-24 11:02:07.903 024 15814.56 78.37 54685.68 88888.00 2008-01-24 11:02:08.403 024 15814.59 78.35 54685.62 88888.00 2008-01-24 11:02:08.903 024 15814.50 78.31 54685.58 88888.00 2008-01-24 11:02:09.403 024 15814.52 78.31 54685.59 88888.00 2008-01-24 11:02:09.903 024 15814.56 78.34 54685.52 88888.00 2008-01-24 11:02:10.403 024 15814.54 78.36 54685.50 88888.00 2008-01-24 11:02:10.903 024 15814.47 78.31 54685.54 88888.00 2008-01-24 11:02:11.403 024 15814.49 78.29 54685.45 88888.00 2008-01-24 11:02:11.903 024 15814.47 78.22 54685.46 88888.00 2008-01-24 11:02:12.403 024 15814.50 78.16 54685.52 88888.00 2008-01-24 11:02:12.903 024 15814.50 78.22 54685.69 88888.00 2008-01-24 11:02:13.403 024 15814.46 78.25 54685.65 88888.00 2008-01-24 11:02:13.903 024 15814.46 78.23 54685.52 88888.00 2008-01-24 11:02:14.403 024 15814.40 78.26 54685.60 88888.00 2008-01-24 11:02:14.903 024 15814.42 78.25 54685.63 88888.00 2008-01-24 11:02:15.403 024 15814.37 78.23 54685.57 88888.00 2008-01-24 11:02:15.903 024 15814.39 78.19 54685.52 88888.00 2008-01-24 11:02:16.403 024 15814.36 78.29 54685.46 88888.00 2008-01-24 11:02:16.903 024 15814.39 78.25 54685.55 88888.00 2008-01-24 11:02:17.403 024 15814.47 78.24 54685.57 88888.00 2008-01-24 11:02:17.903 024 15814.44 78.32 54685.57 88888.00 2008-01-24 11:02:18.403 024 15814.44 78.28 54685.44 88888.00 2008-01-24 11:02:18.903 024 15814.39 78.17 54685.48 88888.00 2008-01-24 11:02:19.403 024 15814.27 78.20 54685.61 88888.00 2008-01-24 11:02:19.903 024 15814.34 78.25 54685.60 88888.00 2008-01-24 11:02:20.403 024 15814.30 78.28 54685.49 88888.00 2008-01-24 11:02:20.903 024 15814.27 78.34 54685.44 88888.00 2008-01-24 11:02:21.403 024 15814.33 78.37 54685.37 88888.00 2008-01-24 11:02:21.903 024 15814.48 78.37 54685.35 88888.00 2008-01-24 11:02:22.403 024 15814.47 78.32 54685.34 88888.00 2008-01-24 11:02:22.903 024 15814.36 78.36 54685.37 88888.00 2008-01-24 11:02:23.403 024 15814.30 78.37 54685.38 88888.00 2008-01-24 11:02:23.903 024 15814.37 78.32 54685.41 88888.00 2008-01-24 11:02:24.403 024 15814.38 78.31 54685.44 88888.00 2008-01-24 11:02:24.903 024 15814.42 78.32 54685.56 88888.00 2008-01-24 11:02:25.403 024 15814.45 78.31 54685.60 88888.00 2008-01-24 11:02:25.903 024 15814.47 78.32 54685.58 88888.00 2008-01-24 11:02:26.403 024 15814.46 78.35 54685.58 88888.00 2008-01-24 11:02:26.903 024 15814.46 78.35 54685.57 88888.00 2008-01-24 11:02:27.403 024 15814.40 78.42 54685.56 88888.00 2008-01-24 11:02:27.903 024 15814.42 78.38 54685.56 88888.00 2008-01-24 11:02:28.403 024 15814.45 78.38 54685.58 88888.00 2008-01-24 11:02:28.903 024 15814.30 78.42 54685.55 88888.00 2008-01-24 11:02:29.403 024 15814.34 78.42 54685.48 88888.00 2008-01-24 11:02:29.903 024 15814.40 78.41 54685.56 88888.00 2008-01-24 11:02:30.403 024 15814.50 78.39 54685.52 88888.00 2008-01-24 11:02:30.903 024 15814.52 78.40 54685.57 88888.00 2008-01-24 11:02:31.403 024 15814.40 78.49 54685.57 88888.00 2008-01-24 11:02:31.903 024 15814.31 78.41 54685.58 88888.00 2008-01-24 11:02:32.403 024 15814.42 78.43 54685.57 88888.00 2008-01-24 11:02:32.903 024 15814.55 78.41 54685.50 88888.00 2008-01-24 11:02:33.403 024 15814.49 78.42 54685.50 88888.00 2008-01-24 11:02:33.903 024 15814.48 78.38 54685.57 88888.00 2008-01-24 11:02:34.403 024 15814.42 78.39 54685.58 88888.00 2008-01-24 11:02:34.903 024 15814.47 78.44 54685.55 88888.00 2008-01-24 11:02:35.403 024 15814.52 78.37 54685.58 88888.00 2008-01-24 11:02:35.903 024 15814.51 78.39 54685.61 88888.00 2008-01-24 11:02:36.403 024 15814.57 78.45 54685.55 88888.00 2008-01-24 11:02:36.903 024 15814.59 78.48 54685.50 88888.00 2008-01-24 11:02:37.403 024 15814.61 78.40 54685.54 88888.00 2008-01-24 11:02:37.903 024 15814.58 78.42 54685.48 88888.00 2008-01-24 11:02:38.403 024 15814.54 78.47 54685.48 88888.00 2008-01-24 11:02:38.903 024 15814.48 78.51 54685.49 88888.00 2008-01-24 11:02:39.403 024 15814.57 78.49 54685.47 88888.00 2008-01-24 11:02:39.903 024 15814.51 78.52 54685.49 88888.00 2008-01-24 11:02:40.403 024 15814.54 78.56 54685.55 88888.00 2008-01-24 11:02:40.903 024 15814.52 78.52 54685.54 88888.00 2008-01-24 11:02:41.403 024 15814.47 78.45 54685.48 88888.00 2008-01-24 11:02:41.903 024 15814.52 78.51 54685.39 88888.00 2008-01-24 11:02:42.403 024 15814.59 78.49 54685.50 88888.00 2008-01-24 11:02:42.903 024 15814.59 78.49 54685.58 88888.00 2008-01-24 11:02:43.403 024 15814.56 78.61 54685.57 88888.00 2008-01-24 11:02:43.903 024 15814.52 78.60 54685.66 88888.00 2008-01-24 11:02:44.403 024 15814.46 78.59 54685.79 88888.00 2008-01-24 11:02:44.903 024 15814.57 78.57 54685.79 88888.00 2008-01-24 11:02:45.403 024 15814.62 78.51 54685.72 88888.00 2008-01-24 11:02:45.903 024 15814.57 78.54 54685.66 88888.00 2008-01-24 11:02:46.403 024 15814.55 78.57 54685.69 88888.00 2008-01-24 11:02:46.903 024 15814.62 78.56 54685.65 88888.00 2008-01-24 11:02:47.403 024 15814.66 78.59 54685.66 88888.00 2008-01-24 11:02:47.903 024 15814.67 78.60 54685.61 88888.00 2008-01-24 11:02:48.403 024 15814.65 78.61 54685.52 88888.00 2008-01-24 11:02:48.903 024 15814.64 78.60 54685.41 88888.00 2008-01-24 11:02:49.403 024 15814.67 78.52 54685.48 88888.00 2008-01-24 11:02:49.903 024 15814.76 78.55 54685.51 88888.00 2008-01-24 11:02:50.403 024 15814.67 78.56 54685.59 88888.00 2008-01-24 11:02:50.903 024 15814.69 78.62 54685.72 88888.00 2008-01-24 11:02:51.403 024 15814.62 78.63 54685.77 88888.00 2008-01-24 11:02:51.903 024 15814.57 78.61 54685.77 88888.00 2008-01-24 11:02:52.403 024 15814.67 78.51 54685.82 88888.00 2008-01-24 11:02:52.903 024 15814.70 78.54 54685.72 88888.00 2008-01-24 11:02:53.403 024 15814.71 78.52 54685.67 88888.00 2008-01-24 11:02:53.903 024 15814.73 78.55 54685.67 88888.00 2008-01-24 11:02:54.403 024 15814.75 78.56 54685.78 88888.00 2008-01-24 11:02:54.903 024 15814.80 78.57 54685.79 88888.00 2008-01-24 11:02:55.403 024 15814.78 78.63 54685.78 88888.00 2008-01-24 11:02:55.903 024 15814.83 78.63 54685.76 88888.00 2008-01-24 11:02:56.403 024 15814.87 78.65 54685.65 88888.00 2008-01-24 11:02:56.903 024 15814.81 78.61 54685.60 88888.00 2008-01-24 11:02:57.403 024 15814.69 78.62 54685.65 88888.00 2008-01-24 11:02:57.903 024 15814.70 78.61 54685.71 88888.00 2008-01-24 11:02:58.403 024 15814.64 78.62 54685.76 88888.00 2008-01-24 11:02:58.903 024 15814.69 78.65 54685.69 88888.00 2008-01-24 11:02:59.403 024 15814.80 78.64 54685.67 88888.00 2008-01-24 11:02:59.903 024 15814.90 78.63 54685.70 88888.00 2008-01-24 11:03:00.403 024 15814.87 78.64 54685.74 88888.00 2008-01-24 11:03:00.903 024 15814.91 78.60 54685.72 88888.00 2008-01-24 11:03:01.403 024 15815.00 78.63 54685.63 88888.00 2008-01-24 11:03:01.903 024 15814.90 78.68 54685.60 88888.00 2008-01-24 11:03:02.403 024 15814.92 78.68 54685.46 88888.00 2008-01-24 11:03:02.903 024 15814.79 78.69 54685.48 88888.00 2008-01-24 11:03:03.403 024 15814.78 78.69 54685.60 88888.00 2008-01-24 11:03:03.903 024 15814.80 78.74 54685.60 88888.00 2008-01-24 11:03:04.403 024 15814.91 78.68 54685.62 88888.00 2008-01-24 11:03:04.903 024 15814.82 78.72 54685.68 88888.00 2008-01-24 11:03:05.403 024 15814.77 78.62 54685.68 88888.00 2008-01-24 11:03:05.903 024 15814.82 78.62 54685.55 88888.00 2008-01-24 11:03:06.403 024 15814.87 78.67 54685.57 88888.00 2008-01-24 11:03:06.903 024 15814.79 78.77 54685.48 88888.00 2008-01-24 11:03:07.403 024 15814.79 78.83 54685.55 88888.00 2008-01-24 11:03:07.903 024 15814.75 78.81 54685.66 88888.00 2008-01-24 11:03:08.403 024 15814.80 78.79 54685.63 88888.00 2008-01-24 11:03:08.903 024 15814.81 78.86 54685.69 88888.00 2008-01-24 11:03:09.403 024 15814.73 78.85 54685.73 88888.00 2008-01-24 11:03:09.903 024 15814.76 78.84 54685.68 88888.00 2008-01-24 11:03:10.403 024 15814.79 78.84 54685.73 88888.00 2008-01-24 11:03:10.903 024 15814.80 78.77 54685.73 88888.00 2008-01-24 11:03:11.403 024 15814.88 78.75 54685.69 88888.00 2008-01-24 11:03:11.903 024 15814.89 78.76 54685.76 88888.00 2008-01-24 11:03:12.403 024 15814.89 78.81 54685.82 88888.00 2008-01-24 11:03:12.903 024 15814.95 78.80 54685.83 88888.00 2008-01-24 11:03:13.403 024 15814.90 78.81 54685.88 88888.00 2008-01-24 11:03:13.903 024 15814.78 78.93 54685.83 88888.00 2008-01-24 11:03:14.400 024 15814.81 78.93 54685.78 88888.00 2008-01-24 11:03:14.900 024 15814.88 78.86 54685.83 88888.00 2008-01-24 11:03:15.400 024 15814.90 78.91 54685.77 88888.00 2008-01-24 11:03:15.900 024 15814.89 78.91 54685.83 88888.00 2008-01-24 11:03:16.400 024 15814.88 78.90 54685.80 88888.00 2008-01-24 11:03:16.900 024 15814.86 78.83 54685.71 88888.00 2008-01-24 11:03:17.400 024 15814.92 78.80 54685.70 88888.00 2008-01-24 11:03:17.900 024 15815.00 78.87 54685.74 88888.00 2008-01-24 11:03:18.400 024 15814.97 78.81 54685.77 88888.00 2008-01-24 11:03:18.900 024 15814.93 78.80 54685.80 88888.00 2008-01-24 11:03:19.400 024 15814.89 78.86 54685.89 88888.00 2008-01-24 11:03:19.900 024 15814.99 78.81 54685.88 88888.00 2008-01-24 11:03:20.400 024 15815.00 78.85 54685.91 88888.00 2008-01-24 11:03:20.900 024 15815.04 78.89 54685.91 88888.00 2008-01-24 11:03:21.400 024 15815.06 78.96 54685.86 88888.00 2008-01-24 11:03:21.900 024 15815.04 78.91 54685.84 88888.00 2008-01-24 11:03:22.400 024 15815.11 78.84 54685.97 88888.00 2008-01-24 11:03:22.900 024 15815.04 78.84 54686.03 88888.00 2008-01-24 11:03:23.400 024 15814.99 78.85 54686.02 88888.00 2008-01-24 11:03:23.900 024 15815.00 78.85 54686.00 88888.00 2008-01-24 11:03:24.400 024 15815.10 78.86 54686.00 88888.00 2008-01-24 11:03:24.900 024 15815.12 78.90 54685.94 88888.00 2008-01-24 11:03:25.400 024 15815.10 78.97 54685.88 88888.00 2008-01-24 11:03:25.900 024 15815.10 78.90 54685.95 88888.00 2008-01-24 11:03:26.400 024 15815.08 78.84 54686.00 88888.00 2008-01-24 11:03:26.900 024 15815.11 78.91 54685.94 88888.00 2008-01-24 11:03:27.400 024 15815.11 78.91 54685.82 88888.00 2008-01-24 11:03:27.900 024 15815.08 78.91 54685.84 88888.00 2008-01-24 11:03:28.400 024 15815.14 78.92 54685.86 88888.00 2008-01-24 11:03:28.900 024 15815.11 78.81 54685.84 88888.00 2008-01-24 11:03:29.400 024 15815.02 78.72 54685.99 88888.00 2008-01-24 11:03:29.900 024 15815.08 78.73 54685.93 88888.00 2008-01-24 11:03:30.400 024 15815.22 78.87 54686.00 88888.00 2008-01-24 11:03:30.900 024 15815.16 78.93 54685.98 88888.00 2008-01-24 11:03:31.400 024 15815.20 78.96 54686.03 88888.00 2008-01-24 11:03:31.900 024 15815.26 78.98 54686.06 88888.00 2008-01-24 11:03:32.400 024 15815.20 78.97 54685.91 88888.00 2008-01-24 11:03:32.900 024 15815.21 78.90 54685.88 88888.00 2008-01-24 11:03:33.400 024 15815.23 78.96 54685.99 88888.00 2008-01-24 11:03:33.900 024 15815.18 79.03 54686.01 88888.00 2008-01-24 11:03:34.400 024 15815.19 78.99 54685.94 88888.00 2008-01-24 11:03:34.900 024 15815.24 79.00 54686.01 88888.00 2008-01-24 11:03:35.400 024 15815.32 79.05 54685.95 88888.00 2008-01-24 11:03:35.900 024 15815.29 79.12 54686.00 88888.00 2008-01-24 11:03:36.400 024 15815.33 79.06 54686.01 88888.00 2008-01-24 11:03:36.900 024 15815.27 79.03 54686.00 88888.00 2008-01-24 11:03:37.400 024 15815.28 79.08 54685.92 88888.00 2008-01-24 11:03:37.900 024 15815.22 79.10 54685.93 88888.00 2008-01-24 11:03:38.400 024 15815.23 79.13 54686.02 88888.00 2008-01-24 11:03:38.900 024 15815.28 79.14 54685.94 88888.00 2008-01-24 11:03:39.400 024 15815.33 79.09 54685.94 88888.00 2008-01-24 11:03:39.900 024 15815.31 79.04 54685.97 88888.00 2008-01-24 11:03:40.400 024 15815.38 79.01 54685.94 88888.00 2008-01-24 11:03:40.900 024 15815.26 79.21 54685.89 88888.00 2008-01-24 11:03:41.400 024 15815.33 79.20 54685.84 88888.00 2008-01-24 11:03:41.900 024 15815.30 79.15 54685.93 88888.00 2008-01-24 11:03:42.400 024 15815.34 79.09 54685.98 88888.00 2008-01-24 11:03:42.900 024 15815.39 79.04 54685.91 88888.00 2008-01-24 11:03:43.400 024 15815.35 79.13 54685.83 88888.00 2008-01-24 11:03:43.900 024 15815.47 79.12 54685.83 88888.00 2008-01-24 11:03:44.400 024 15815.50 79.06 54685.87 88888.00 2008-01-24 11:03:44.900 024 15815.44 79.03 54685.89 88888.00 2008-01-24 11:03:45.400 024 15815.43 79.03 54685.88 88888.00 2008-01-24 11:03:45.900 024 15815.49 79.01 54685.95 88888.00 2008-01-24 11:03:46.400 024 15815.49 79.06 54685.98 88888.00 2008-01-24 11:03:46.900 024 15815.48 79.12 54685.97 88888.00 2008-01-24 11:03:47.400 024 15815.51 79.14 54685.83 88888.00 2008-01-24 11:03:47.900 024 15815.40 79.23 54685.88 88888.00 2008-01-24 11:03:48.400 024 15815.27 79.28 54685.92 88888.00 2008-01-24 11:03:48.900 024 15815.28 79.22 54685.97 88888.00 2008-01-24 11:03:49.400 024 15815.39 79.08 54685.99 88888.00 2008-01-24 11:03:49.900 024 15815.43 79.05 54686.08 88888.00 2008-01-24 11:03:50.400 024 15815.35 79.09 54685.94 88888.00 2008-01-24 11:03:50.900 024 15815.42 79.02 54685.83 88888.00 2008-01-24 11:03:51.400 024 15815.39 79.04 54685.82 88888.00 2008-01-24 11:03:51.900 024 15815.48 79.03 54685.84 88888.00 2008-01-24 11:03:52.400 024 15815.40 79.11 54685.93 88888.00 2008-01-24 11:03:52.900 024 15815.33 79.14 54685.94 88888.00 2008-01-24 11:03:53.400 024 15815.30 79.14 54685.89 88888.00 2008-01-24 11:03:53.900 024 15815.39 79.11 54685.88 88888.00 2008-01-24 11:03:54.400 024 15815.50 79.12 54685.90 88888.00 2008-01-24 11:03:54.900 024 15815.48 79.05 54685.93 88888.00 2008-01-24 11:03:55.400 024 15815.48 78.94 54686.02 88888.00 2008-01-24 11:03:55.900 024 15815.54 79.01 54686.00 88888.00 2008-01-24 11:03:56.400 024 15815.60 79.08 54685.93 88888.00 2008-01-24 11:03:56.900 024 15815.57 79.11 54685.93 88888.00 2008-01-24 11:03:57.400 024 15815.47 79.04 54685.88 88888.00 2008-01-24 11:03:57.900 024 15815.41 79.05 54685.87 88888.00 2008-01-24 11:03:58.400 024 15815.44 79.18 54685.95 88888.00 2008-01-24 11:03:58.900 024 15815.45 79.20 54685.99 88888.00 2008-01-24 11:03:59.400 024 15815.40 79.17 54685.95 88888.00 2008-01-24 11:03:59.900 024 15815.48 79.16 54685.98 88888.00 2008-01-24 11:04:00.400 024 15815.54 79.18 54685.98 88888.00 2008-01-24 11:04:00.900 024 15815.50 79.18 54686.06 88888.00 2008-01-24 11:04:01.400 024 15815.43 79.17 54686.08 88888.00 2008-01-24 11:04:01.900 024 15815.40 79.21 54686.01 88888.00 2008-01-24 11:04:02.400 024 15815.48 79.18 54686.10 88888.00 2008-01-24 11:04:02.900 024 15815.58 79.18 54686.05 88888.00 2008-01-24 11:04:03.400 024 15815.58 79.15 54685.94 88888.00 2008-01-24 11:04:03.900 024 15815.51 79.14 54686.01 88888.00 2008-01-24 11:04:04.400 024 15815.47 79.17 54685.99 88888.00 2008-01-24 11:04:04.900 024 15815.49 79.15 54685.97 88888.00 2008-01-24 11:04:05.400 024 15815.57 79.13 54686.04 88888.00 2008-01-24 11:04:05.900 024 15815.55 79.15 54686.12 88888.00 2008-01-24 11:04:06.400 024 15815.50 79.14 54686.00 88888.00 2008-01-24 11:04:06.900 024 15815.39 79.16 54686.01 88888.00 2008-01-24 11:04:07.400 024 15815.42 79.18 54685.93 88888.00 2008-01-24 11:04:07.900 024 15815.51 79.15 54686.00 88888.00 2008-01-24 11:04:08.400 024 15815.54 79.20 54685.95 88888.00 2008-01-24 11:04:08.900 024 15815.51 79.34 54685.93 88888.00 2008-01-24 11:04:09.400 024 15815.53 79.29 54686.05 88888.00 2008-01-24 11:04:09.900 024 15815.49 79.24 54686.11 88888.00 2008-01-24 11:04:10.400 024 15815.41 79.25 54686.15 88888.00 2008-01-24 11:04:10.900 024 15815.51 79.27 54686.13 88888.00 2008-01-24 11:04:11.400 024 15815.60 79.29 54686.10 88888.00 2008-01-24 11:04:11.900 024 15815.57 79.24 54686.08 88888.00 2008-01-24 11:04:12.400 024 15815.53 79.27 54686.08 88888.00 2008-01-24 11:04:12.900 024 15815.47 79.31 54686.22 88888.00 2008-01-24 11:04:13.400 024 15815.48 79.31 54686.10 88888.00 2008-01-24 11:04:13.900 024 15815.47 79.34 54686.02 88888.00 2008-01-24 11:04:14.400 024 15815.55 79.30 54686.02 88888.00 2008-01-24 11:04:14.900 024 15815.51 79.27 54686.16 88888.00 2008-01-24 11:04:15.400 024 15815.63 79.26 54686.13 88888.00 2008-01-24 11:04:15.900 024 15815.62 79.33 54685.94 88888.00 2008-01-24 11:04:16.400 024 15815.61 79.30 54685.97 88888.00 2008-01-24 11:04:16.900 024 15815.52 79.33 54686.06 88888.00 2008-01-24 11:04:17.400 024 15815.45 79.38 54686.10 88888.00 2008-01-24 11:04:17.900 024 15815.42 79.34 54686.15 88888.00 2008-01-24 11:04:18.400 024 15815.41 79.38 54686.15 88888.00 2008-01-24 11:04:18.900 024 15815.58 79.38 54686.20 88888.00 2008-01-24 11:04:19.400 024 15815.72 79.35 54686.11 88888.00 2008-01-24 11:04:19.900 024 15815.65 79.38 54686.13 88888.00 2008-01-24 11:04:20.400 024 15815.70 79.35 54686.05 88888.00 2008-01-24 11:04:20.900 024 15815.70 79.27 54686.00 88888.00 2008-01-24 11:04:21.400 024 15815.71 79.24 54686.06 88888.00 2008-01-24 11:04:21.900 024 15815.80 79.22 54686.08 88888.00 2008-01-24 11:04:22.400 024 15815.83 79.28 54686.04 88888.00 2008-01-24 11:04:22.900 024 15815.74 79.30 54685.98 88888.00 2008-01-24 11:04:23.400 024 15815.74 79.37 54686.03 88888.00 2008-01-24 11:04:23.900 024 15815.73 79.29 54686.14 88888.00 2008-01-24 11:04:24.400 024 15815.70 79.18 54686.23 88888.00 2008-01-24 11:04:24.900 024 15815.62 79.29 54686.09 88888.00 2008-01-24 11:04:25.400 024 15815.60 79.28 54686.09 88888.00 2008-01-24 11:04:25.900 024 15815.59 79.29 54686.13 88888.00 2008-01-24 11:04:26.400 024 15815.66 79.35 54686.08 88888.00 2008-01-24 11:04:26.900 024 15815.72 79.35 54686.08 88888.00 2008-01-24 11:04:27.400 024 15815.65 79.30 54686.05 88888.00 2008-01-24 11:04:27.900 024 15815.70 79.29 54686.12 88888.00 2008-01-24 11:04:28.400 024 15815.63 79.33 54686.21 88888.00 2008-01-24 11:04:28.900 024 15815.62 79.31 54686.21 88888.00 2008-01-24 11:04:29.400 024 15815.73 79.33 54686.08 88888.00 2008-01-24 11:04:29.900 024 15815.76 79.29 54685.98 88888.00 2008-01-24 11:04:30.400 024 15815.80 79.26 54686.05 88888.00 2008-01-24 11:04:30.900 024 15815.76 79.26 54686.10 88888.00 2008-01-24 11:04:31.400 024 15815.74 79.29 54686.11 88888.00 2008-01-24 11:04:31.900 024 15815.79 79.36 54686.10 88888.00 2008-01-24 11:04:32.400 024 15815.81 79.37 54686.13 88888.00 2008-01-24 11:04:32.900 024 15815.78 79.37 54686.14 88888.00 2008-01-24 11:04:33.400 024 15815.79 79.39 54686.08 88888.00 2008-01-24 11:04:33.900 024 15815.80 79.39 54686.13 88888.00 2008-01-24 11:04:34.400 024 15815.68 79.41 54686.11 88888.00 2008-01-24 11:04:34.900 024 15815.59 79.46 54686.05 88888.00 2008-01-24 11:04:35.400 024 15815.58 79.45 54686.19 88888.00 2008-01-24 11:04:35.900 024 15815.65 79.40 54686.30 88888.00 2008-01-24 11:04:36.400 024 15815.72 79.48 54686.33 88888.00 2008-01-24 11:04:36.900 024 15815.78 79.54 54686.19 88888.00 2008-01-24 11:04:37.400 024 15815.74 79.53 54686.16 88888.00 2008-01-24 11:04:37.900 024 15815.69 79.52 54686.21 88888.00 2008-01-24 11:04:38.400 024 15815.74 79.52 54686.26 88888.00 2008-01-24 11:04:38.900 024 15815.78 79.52 54686.24 88888.00 2008-01-24 11:04:39.400 024 15815.79 79.55 54686.19 88888.00 2008-01-24 11:04:39.900 024 15815.69 79.55 54686.25 88888.00 2008-01-24 11:04:40.400 024 15815.72 79.57 54686.40 88888.00 2008-01-24 11:04:40.900 024 15815.74 79.57 54686.49 88888.00 2008-01-24 11:04:41.400 024 15815.70 79.61 54686.46 88888.00 2008-01-24 11:04:41.900 024 15815.66 79.59 54686.33 88888.00 2008-01-24 11:04:42.400 024 15815.58 79.53 54686.36 88888.00 2008-01-24 11:04:42.900 024 15815.63 79.54 54686.38 88888.00 2008-01-24 11:04:43.400 024 15815.68 79.60 54686.42 88888.00 2008-01-24 11:04:43.900 024 15815.68 79.59 54686.30 88888.00 2008-01-24 11:04:44.400 024 15815.55 79.61 54686.33 88888.00 2008-01-24 11:04:44.900 024 15815.65 79.59 54686.33 88888.00 2008-01-24 11:04:45.400 024 15815.82 79.54 54686.38 88888.00 2008-01-24 11:04:45.900 024 15815.78 79.52 54686.20 88888.00 2008-01-24 11:04:46.400 024 15815.75 79.52 54686.16 88888.00 2008-01-24 11:04:46.900 024 15815.86 79.48 54686.35 88888.00 2008-01-24 11:04:47.400 024 15815.97 79.50 54686.35 88888.00 2008-01-24 11:04:47.900 024 15816.04 79.50 54686.29 88888.00 2008-01-24 11:04:48.400 024 15816.03 79.50 54686.14 88888.00 2008-01-24 11:04:48.900 024 15815.85 79.53 54686.17 88888.00 2008-01-24 11:04:49.400 024 15815.79 79.51 54686.14 88888.00 2008-01-24 11:04:49.900 024 15815.89 79.50 54686.26 88888.00 2008-01-24 11:04:50.400 024 15815.93 79.52 54686.31 88888.00 2008-01-24 11:04:50.900 024 15815.85 79.49 54686.15 88888.00 2008-01-24 11:04:51.400 024 15815.86 79.39 54686.20 88888.00 2008-01-24 11:04:51.900 024 15815.94 79.43 54686.29 88888.00 2008-01-24 11:04:52.400 024 15816.00 79.48 54686.14 88888.00 2008-01-24 11:04:52.900 024 15816.00 79.50 54686.08 88888.00 2008-01-24 11:04:53.400 024 15815.97 79.58 54686.25 88888.00 2008-01-24 11:04:53.900 024 15815.89 79.58 54686.32 88888.00 2008-01-24 11:04:54.400 024 15815.91 79.55 54686.19 88888.00 2008-01-24 11:04:54.900 024 15816.01 79.50 54686.14 88888.00 2008-01-24 11:04:55.400 024 15816.02 79.45 54686.17 88888.00 2008-01-24 11:04:55.900 024 15816.03 79.48 54686.21 88888.00 2008-01-24 11:04:56.400 024 15815.99 79.50 54686.26 88888.00 2008-01-24 11:04:56.900 024 15816.06 79.49 54686.29 88888.00 2008-01-24 11:04:57.400 024 15816.14 79.47 54686.27 88888.00 2008-01-24 11:04:57.900 024 15816.10 79.48 54686.20 88888.00 2008-01-24 11:04:58.400 024 15816.04 79.48 54686.21 88888.00 2008-01-24 11:04:58.900 024 15816.04 79.46 54686.32 88888.00 2008-01-24 11:04:59.400 024 15815.99 79.47 54686.25 88888.00 2008-01-24 11:04:59.900 024 15816.02 79.45 54686.26 88888.00 2008-01-24 11:05:00.400 024 15816.04 79.39 54686.45 88888.00 2008-01-24 11:05:00.900 024 15816.05 79.39 54686.40 88888.00 2008-01-24 11:05:01.400 024 15816.01 79.41 54686.36 88888.00 2008-01-24 11:05:01.900 024 15815.96 79.48 54686.47 88888.00 2008-01-24 11:05:02.400 024 15815.93 79.49 54686.51 88888.00 2008-01-24 11:05:02.900 024 15815.88 79.46 54686.55 88888.00 2008-01-24 11:05:03.400 024 15815.89 79.48 54686.48 88888.00 2008-01-24 11:05:03.900 024 15815.88 79.46 54686.46 88888.00 2008-01-24 11:05:04.400 024 15815.68 79.48 54686.36 88888.00 2008-01-24 11:05:04.900 024 15815.78 79.51 54686.30 88888.00 2008-01-24 11:05:05.400 024 15815.88 79.54 54686.33 88888.00 2008-01-24 11:05:05.900 024 15815.80 79.58 54686.31 88888.00 2008-01-24 11:05:06.400 024 15815.71 79.58 54686.29 88888.00 2008-01-24 11:05:06.900 024 15815.73 79.55 54686.27 88888.00 2008-01-24 11:05:07.400 024 15815.68 79.58 54686.24 88888.00 2008-01-24 11:05:07.900 024 15815.71 79.60 54686.32 88888.00 2008-01-24 11:05:08.400 024 15815.82 79.52 54686.33 88888.00 2008-01-24 11:05:08.900 024 15815.85 79.47 54686.32 88888.00 2008-01-24 11:05:09.400 024 15815.69 79.46 54686.29 88888.00 2008-01-24 11:05:09.900 024 15815.70 79.48 54686.22 88888.00 2008-01-24 11:05:10.400 024 15815.83 79.51 54686.26 88888.00 2008-01-24 11:05:10.900 024 15815.81 79.57 54686.31 88888.00 2008-01-24 11:05:11.400 024 15815.68 79.58 54686.31 88888.00 2008-01-24 11:05:11.900 024 15815.68 79.59 54686.27 88888.00 2008-01-24 11:05:12.400 024 15815.76 79.60 54686.35 88888.00 2008-01-24 11:05:12.900 024 15815.76 79.58 54686.36 88888.00 2008-01-24 11:05:13.400 024 15815.82 79.58 54686.43 88888.00 2008-01-24 11:05:13.900 024 15815.82 79.54 54686.37 88888.00 2008-01-24 11:05:14.400 024 15815.78 79.58 54686.36 88888.00 2008-01-24 11:05:14.900 024 15815.75 79.54 54686.49 88888.00 2008-01-24 11:05:15.400 024 15815.82 79.53 54686.42 88888.00 2008-01-24 11:05:15.900 024 15815.83 79.58 54686.49 88888.00 2008-01-24 11:05:16.400 024 15815.83 79.59 54686.47 88888.00 2008-01-24 11:05:16.900 024 15815.69 79.58 54686.53 88888.00 2008-01-24 11:05:17.400 024 15815.62 79.62 54686.44 88888.00 2008-01-24 11:05:17.900 024 15815.71 79.63 54686.34 88888.00 2008-01-24 11:05:18.400 024 15815.81 79.61 54686.29 88888.00 2008-01-24 11:05:18.900 024 15815.74 79.57 54686.36 88888.00 2008-01-24 11:05:19.400 024 15815.70 79.58 54686.40 88888.00 2008-01-24 11:05:19.900 024 15815.80 79.57 54686.36 88888.00 2008-01-24 11:05:20.400 024 15815.78 79.61 54686.36 88888.00 2008-01-24 11:05:20.900 024 15815.76 79.65 54686.36 88888.00 2008-01-24 11:05:21.400 024 15815.89 79.67 54686.37 88888.00 2008-01-24 11:05:21.900 024 15815.90 79.60 54686.46 88888.00 2008-01-24 11:05:22.400 024 15815.86 79.49 54686.41 88888.00 2008-01-24 11:05:22.900 024 15815.96 79.52 54686.42 88888.00 2008-01-24 11:05:23.400 024 15815.97 79.51 54686.51 88888.00 2008-01-24 11:05:23.900 024 15815.94 79.53 54686.44 88888.00 2008-01-24 11:05:24.400 024 15816.00 79.51 54686.42 88888.00 2008-01-24 11:05:24.900 024 15815.83 79.47 54686.38 88888.00 2008-01-24 11:05:25.400 024 15815.78 79.55 54686.41 88888.00 2008-01-24 11:05:25.900 024 15815.78 79.49 54686.44 88888.00 2008-01-24 11:05:26.400 024 15815.73 79.47 54686.47 88888.00 2008-01-24 11:05:26.900 024 15815.79 79.50 54686.51 88888.00 2008-01-24 11:05:27.400 024 15815.81 79.52 54686.44 88888.00 2008-01-24 11:05:27.900 024 15815.82 79.49 54686.53 88888.00 2008-01-24 11:05:28.400 024 15815.83 79.47 54686.55 88888.00 2008-01-24 11:05:28.900 024 15815.81 79.50 54686.66 88888.00 2008-01-24 11:05:29.400 024 15815.84 79.50 54686.64 88888.00 2008-01-24 11:05:29.900 024 15815.76 79.55 54686.55 88888.00 2008-01-24 11:05:30.400 024 15815.70 79.51 54686.41 88888.00 2008-01-24 11:05:30.900 024 15815.71 79.60 54686.44 88888.00 2008-01-24 11:05:31.400 024 15815.81 79.57 54686.51 88888.00 2008-01-24 11:05:31.900 024 15815.60 79.52 54686.56 88888.00 2008-01-24 11:05:32.400 024 15815.51 79.54 54686.56 88888.00 2008-01-24 11:05:32.900 024 15815.52 79.53 54686.52 88888.00 2008-01-24 11:05:33.400 024 15815.59 79.51 54686.48 88888.00 2008-01-24 11:05:33.900 024 15815.58 79.48 54686.42 88888.00 2008-01-24 11:05:34.400 024 15815.63 79.43 54686.41 88888.00 2008-01-24 11:05:34.900 024 15815.62 79.47 54686.48 88888.00 2008-01-24 11:05:35.400 024 15815.59 79.57 54686.51 88888.00 2008-01-24 11:05:35.900 024 15815.54 79.54 54686.51 88888.00 2008-01-24 11:05:36.400 024 15815.48 79.49 54686.48 88888.00 2008-01-24 11:05:36.900 024 15815.39 79.52 54686.48 88888.00 2008-01-24 11:05:37.400 024 15815.41 79.57 54686.51 88888.00 2008-01-24 11:05:37.900 024 15815.40 79.51 54686.58 88888.00 2008-01-24 11:05:38.400 024 15815.42 79.53 54686.66 88888.00 2008-01-24 11:05:38.900 024 15815.50 79.55 54686.59 88888.00 2008-01-24 11:05:39.400 024 15815.51 79.64 54686.55 88888.00 2008-01-24 11:05:39.900 024 15815.52 79.65 54686.52 88888.00 2008-01-24 11:05:40.400 024 15815.43 79.62 54686.54 88888.00 2008-01-24 11:05:40.900 024 15815.45 79.60 54686.49 88888.00 2008-01-24 11:05:41.400 024 15815.47 79.61 54686.55 88888.00 2008-01-24 11:05:41.900 024 15815.43 79.73 54686.60 88888.00 2008-01-24 11:05:42.400 024 15815.51 79.72 54686.64 88888.00 2008-01-24 11:05:42.900 024 15815.39 79.68 54686.63 88888.00 2008-01-24 11:05:43.400 024 15815.39 79.64 54686.41 88888.00 2008-01-24 11:05:43.900 024 15815.49 79.61 54686.31 88888.00 2008-01-24 11:05:44.400 024 15815.54 79.62 54686.36 88888.00 2008-01-24 11:05:44.900 024 15815.50 79.64 54686.41 88888.00 2008-01-24 11:05:45.400 024 15815.51 79.63 54686.42 88888.00 2008-01-24 11:05:45.900 024 15815.47 79.63 54686.48 88888.00 2008-01-24 11:05:46.400 024 15815.49 79.76 54686.43 88888.00 2008-01-24 11:05:46.900 024 15815.49 79.75 54686.37 88888.00 2008-01-24 11:05:47.400 024 15815.51 79.78 54686.45 88888.00 2008-01-24 11:05:47.900 024 15815.50 79.74 54686.41 88888.00 2008-01-24 11:05:48.400 024 15815.58 79.72 54686.30 88888.00 2008-01-24 11:05:48.900 024 15815.55 79.74 54686.29 88888.00 2008-01-24 11:05:49.400 024 15815.57 79.80 54686.33 88888.00 2008-01-24 11:05:49.900 024 15815.53 79.78 54686.35 88888.00 2008-01-24 11:05:50.400 024 15815.58 79.74 54686.30 88888.00 2008-01-24 11:05:50.900 024 15815.55 79.71 54686.35 88888.00 2008-01-24 11:05:51.400 024 15815.42 79.70 54686.36 88888.00 2008-01-24 11:05:51.900 024 15815.35 79.66 54686.40 88888.00 2008-01-24 11:05:52.400 024 15815.41 79.70 54686.37 88888.00 2008-01-24 11:05:52.900 024 15815.39 79.73 54686.35 88888.00 2008-01-24 11:05:53.400 024 15815.39 79.72 54686.52 88888.00 2008-01-24 11:05:53.900 024 15815.54 79.77 54686.53 88888.00 2008-01-24 11:05:54.400 024 15815.57 79.82 54686.52 88888.00 2008-01-24 11:05:54.900 024 15815.53 79.83 54686.42 88888.00 2008-01-24 11:05:55.400 024 15815.55 79.84 54686.35 88888.00 2008-01-24 11:05:55.900 024 15815.53 79.83 54686.32 88888.00 2008-01-24 11:05:56.400 024 15815.40 79.77 54686.33 88888.00 2008-01-24 11:05:56.900 024 15815.30 79.78 54686.27 88888.00 2008-01-24 11:05:57.400 024 15815.30 79.77 54686.25 88888.00 2008-01-24 11:05:57.900 024 15815.27 79.74 54686.25 88888.00 2008-01-24 11:05:58.400 024 15815.24 79.72 54686.22 88888.00 2008-01-24 11:05:58.900 024 15815.29 79.75 54686.24 88888.00 2008-01-24 11:05:59.400 024 15815.44 79.79 54686.29 88888.00 2008-01-24 11:05:59.900 024 15815.40 79.80 54686.36 88888.00 2008-01-24 11:06:00.400 024 15815.35 79.80 54686.34 88888.00 2008-01-24 11:06:00.900 024 15815.34 79.80 54686.22 88888.00 2008-01-24 11:06:01.400 024 15815.24 79.79 54686.22 88888.00 2008-01-24 11:06:01.900 024 15815.27 79.78 54686.19 88888.00 2008-01-24 11:06:02.400 024 15815.22 79.83 54686.21 88888.00 2008-01-24 11:06:02.900 024 15815.19 79.88 54686.12 88888.00 2008-01-24 11:06:03.400 024 15815.24 79.85 54686.11 88888.00 2008-01-24 11:06:03.900 024 15815.30 79.82 54686.15 88888.00 2008-01-24 11:06:04.400 024 15815.29 79.90 54686.20 88888.00 2008-01-24 11:06:04.900 024 15815.26 79.92 54686.19 88888.00 2008-01-24 11:06:05.400 024 15815.16 79.90 54686.19 88888.00 2008-01-24 11:06:05.900 024 15815.27 79.89 54686.13 88888.00 2008-01-24 11:06:06.400 024 15815.47 79.91 54686.03 88888.00 2008-01-24 11:06:06.900 024 15815.47 79.92 54686.14 88888.00 2008-01-24 11:06:07.400 024 15815.35 79.92 54686.14 88888.00 2008-01-24 11:06:07.900 024 15815.42 79.95 54686.01 88888.00 2008-01-24 11:06:08.400 024 15815.42 79.95 54686.10 88888.00 2008-01-24 11:06:08.900 024 15815.42 79.95 54686.22 88888.00 2008-01-24 11:06:09.400 024 15815.45 79.95 54686.24 88888.00 2008-01-24 11:06:09.900 024 15815.51 79.96 54686.33 88888.00 2008-01-24 11:06:10.400 024 15815.42 80.00 54686.30 88888.00 2008-01-24 11:06:10.900 024 15815.39 80.01 54686.22 88888.00 2008-01-24 11:06:11.400 024 15815.45 80.01 54686.21 88888.00 2008-01-24 11:06:11.900 024 15815.40 79.97 54686.26 88888.00 2008-01-24 11:06:12.400 024 15815.44 80.03 54686.26 88888.00 2008-01-24 11:06:12.900 024 15815.52 80.08 54686.23 88888.00 2008-01-24 11:06:13.400 024 15815.54 79.99 54686.31 88888.00 2008-01-24 11:06:13.900 024 15815.44 79.95 54686.46 88888.00 2008-01-24 11:06:14.400 024 15815.52 80.00 54686.45 88888.00 2008-01-24 11:06:14.900 024 15815.44 80.00 54686.22 88888.00 2008-01-24 11:06:15.400 024 15815.41 80.02 54686.26 88888.00 2008-01-24 11:06:15.900 024 15815.44 79.96 54686.31 88888.00 2008-01-24 11:06:16.400 024 15815.42 79.99 54686.23 88888.00 2008-01-24 11:06:16.900 024 15815.44 80.00 54686.17 88888.00 2008-01-24 11:06:17.400 024 15815.51 80.01 54686.27 88888.00 2008-01-24 11:06:17.900 024 15815.50 80.03 54686.34 88888.00 2008-01-24 11:06:18.400 024 15815.51 80.11 54686.33 88888.00 2008-01-24 11:06:18.900 024 15815.52 80.12 54686.29 88888.00 2008-01-24 11:06:19.400 024 15815.45 80.09 54686.34 88888.00 2008-01-24 11:06:19.900 024 15815.54 80.09 54686.25 88888.00 2008-01-24 11:06:20.400 024 15815.50 80.10 54686.11 88888.00 2008-01-24 11:06:20.900 024 15815.59 80.05 54686.10 88888.00 2008-01-24 11:06:21.400 024 15815.57 80.01 54686.15 88888.00 2008-01-24 11:06:21.900 024 15815.51 80.01 54686.29 88888.00 2008-01-24 11:06:22.400 024 15815.52 80.08 54686.30 88888.00 2008-01-24 11:06:22.900 024 15815.49 80.12 54686.33 88888.00 2008-01-24 11:06:23.400 024 15815.49 80.09 54686.26 88888.00 2008-01-24 11:06:23.900 024 15815.54 80.04 54686.33 88888.00 2008-01-24 11:06:24.400 024 15815.42 79.99 54686.35 88888.00 2008-01-24 11:06:24.900 024 15815.42 80.04 54686.32 88888.00 2008-01-24 11:06:25.400 024 15815.43 80.04 54686.16 88888.00 2008-01-24 11:06:25.900 024 15815.45 80.04 54686.19 88888.00 2008-01-24 11:06:26.400 024 15815.45 80.05 54686.24 88888.00 2008-01-24 11:06:26.900 024 15815.51 80.07 54686.19 88888.00 2008-01-24 11:06:27.400 024 15815.44 80.07 54686.31 88888.00 2008-01-24 11:06:27.900 024 15815.43 80.05 54686.25 88888.00 2008-01-24 11:06:28.400 024 15815.39 80.12 54686.25 88888.00 2008-01-24 11:06:28.900 024 15815.48 80.10 54686.26 88888.00 2008-01-24 11:06:29.400 024 15815.51 80.07 54686.26 88888.00 2008-01-24 11:06:29.900 024 15815.58 80.08 54686.26 88888.00 2008-01-24 11:06:30.400 024 15815.63 80.08 54686.22 88888.00 2008-01-24 11:06:30.900 024 15815.54 80.11 54686.29 88888.00 2008-01-24 11:06:31.400 024 15815.53 80.15 54686.36 88888.00 2008-01-24 11:06:31.900 024 15815.51 80.19 54686.44 88888.00 2008-01-24 11:06:32.400 024 15815.53 80.20 54686.46 88888.00 2008-01-24 11:06:32.900 024 15815.53 80.24 54686.44 88888.00 2008-01-24 11:06:33.400 024 15815.48 80.22 54686.40 88888.00 2008-01-24 11:06:33.900 024 15815.51 80.27 54686.36 88888.00 2008-01-24 11:06:34.400 024 15815.53 80.34 54686.27 88888.00 2008-01-24 11:06:34.900 024 15815.48 80.31 54686.30 88888.00 2008-01-24 11:06:35.400 024 15815.51 80.29 54686.26 88888.00 2008-01-24 11:06:35.900 024 15815.59 80.21 54686.21 88888.00 2008-01-24 11:06:36.400 024 15815.54 80.21 54686.26 88888.00 2008-01-24 11:06:36.900 024 15815.55 80.15 54686.22 88888.00 2008-01-24 11:06:37.400 024 15815.60 80.12 54686.21 88888.00 2008-01-24 11:06:37.900 024 15815.55 80.16 54686.27 88888.00 2008-01-24 11:06:38.400 024 15815.58 80.19 54686.24 88888.00 2008-01-24 11:06:38.900 024 15815.60 80.16 54686.19 88888.00 2008-01-24 11:06:39.400 024 15815.57 80.19 54686.10 88888.00 2008-01-24 11:06:39.900 024 15815.50 80.12 54686.08 88888.00 2008-01-24 11:06:40.400 024 15815.50 80.13 54686.14 88888.00 2008-01-24 11:06:40.900 024 15815.49 80.10 54686.09 88888.00 2008-01-24 11:06:41.400 024 15815.53 80.08 54686.05 88888.00 2008-01-24 11:06:41.900 024 15815.47 80.15 54685.97 88888.00 2008-01-24 11:06:42.400 024 15815.54 80.12 54685.97 88888.00 2008-01-24 11:06:42.900 024 15815.69 80.08 54685.98 88888.00 2008-01-24 11:06:43.400 024 15815.62 80.05 54686.10 88888.00 2008-01-24 11:06:43.900 024 15815.55 79.99 54686.02 88888.00 2008-01-24 11:06:44.400 024 15815.61 80.07 54685.99 88888.00 2008-01-24 11:06:44.900 024 15815.60 80.10 54686.14 88888.00 2008-01-24 11:06:45.400 024 15815.54 80.10 54686.12 88888.00 2008-01-24 11:06:45.900 024 15815.51 80.11 54686.06 88888.00 2008-01-24 11:06:46.400 024 15815.55 80.11 54686.06 88888.00 2008-01-24 11:06:46.900 024 15815.68 80.08 54686.19 88888.00 2008-01-24 11:06:47.400 024 15815.68 80.09 54686.04 88888.00 2008-01-24 11:06:47.900 024 15815.57 80.09 54685.92 88888.00 2008-01-24 11:06:48.400 024 15815.59 80.04 54686.04 88888.00 2008-01-24 11:06:48.900 024 15815.86 80.03 54686.02 88888.00 2008-01-24 11:06:49.400 024 15815.82 80.00 54686.13 88888.00 2008-01-24 11:06:49.900 024 15815.76 80.01 54686.15 88888.00 2008-01-24 11:06:50.400 024 15815.74 80.04 54686.04 88888.00 2008-01-24 11:06:50.900 024 15815.62 80.02 54686.02 88888.00 2008-01-24 11:06:51.400 024 15815.55 80.03 54685.98 88888.00 2008-01-24 11:06:51.900 024 15815.55 80.08 54686.02 88888.00 2008-01-24 11:06:52.400 024 15815.57 80.15 54686.08 88888.00 2008-01-24 11:06:52.900 024 15815.54 80.12 54686.02 88888.00 2008-01-24 11:06:53.400 024 15815.61 80.14 54686.01 88888.00 2008-01-24 11:06:53.900 024 15815.65 80.17 54686.10 88888.00 2008-01-24 11:06:54.400 024 15815.54 80.11 54686.15 88888.00 2008-01-24 11:06:54.900 024 15815.48 80.01 54686.16 88888.00 2008-01-24 11:06:55.400 024 15815.50 80.03 54686.17 88888.00 2008-01-24 11:06:55.900 024 15815.52 80.02 54686.19 88888.00 2008-01-24 11:06:56.400 024 15815.49 80.02 54686.11 88888.00 2008-01-24 11:06:56.900 024 15815.42 79.99 54686.02 88888.00 2008-01-24 11:06:57.400 024 15815.50 80.00 54686.08 88888.00 2008-01-24 11:06:57.900 024 15815.45 80.05 54686.00 88888.00 2008-01-24 11:06:58.400 024 15815.39 80.08 54685.92 88888.00 2008-01-24 11:06:58.900 024 15815.43 80.13 54685.95 88888.00 2008-01-24 11:06:59.400 024 15815.43 80.10 54686.05 88888.00 2008-01-24 11:06:59.900 024 15815.52 80.05 54686.06 88888.00 2008-01-24 11:07:00.400 024 15815.51 80.01 54685.94 88888.00 2008-01-24 11:07:00.900 024 15815.40 80.05 54685.94 88888.00 2008-01-24 11:07:01.400 024 15815.42 80.08 54686.00 88888.00 2008-01-24 11:07:01.900 024 15815.42 80.13 54686.02 88888.00 2008-01-24 11:07:02.400 024 15815.43 80.05 54686.00 88888.00 2008-01-24 11:07:02.900 024 15815.39 79.99 54686.04 88888.00 2008-01-24 11:07:03.400 024 15815.45 79.94 54686.11 88888.00 2008-01-24 11:07:03.900 024 15815.45 79.98 54686.12 88888.00 2008-01-24 11:07:04.400 024 15815.31 80.03 54686.13 88888.00 2008-01-24 11:07:04.900 024 15815.37 80.02 54686.03 88888.00 2008-01-24 11:07:05.400 024 15815.37 80.02 54686.00 88888.00 2008-01-24 11:07:05.900 024 15815.39 80.12 54685.99 88888.00 2008-01-24 11:07:06.400 024 15815.35 80.07 54685.92 88888.00 2008-01-24 11:07:06.900 024 15815.28 80.03 54686.02 88888.00 2008-01-24 11:07:07.400 024 15815.27 80.05 54686.01 88888.00 2008-01-24 11:07:07.900 024 15815.27 80.05 54686.04 88888.00 2008-01-24 11:07:08.400 024 15815.38 80.16 54686.02 88888.00 2008-01-24 11:07:08.900 024 15815.40 80.12 54685.98 88888.00 2008-01-24 11:07:09.400 024 15815.40 80.11 54686.02 88888.00 2008-01-24 11:07:09.900 024 15815.39 80.08 54686.09 88888.00 2008-01-24 11:07:10.400 024 15815.29 79.99 54686.05 88888.00 2008-01-24 11:07:10.900 024 15815.30 80.04 54686.09 88888.00 2008-01-24 11:07:11.400 024 15815.21 80.08 54686.08 88888.00 2008-01-24 11:07:11.900 024 15815.28 80.08 54686.10 88888.00 2008-01-24 11:07:12.400 024 15815.24 80.16 54686.13 88888.00 2008-01-24 11:07:12.900 024 15815.24 80.20 54686.13 88888.00 2008-01-24 11:07:13.400 024 15815.24 80.16 54686.17 88888.00 2008-01-24 11:07:13.900 024 15815.29 80.11 54686.10 88888.00 2008-01-24 11:07:14.400 024 15815.24 80.07 54686.02 88888.00 2008-01-24 11:07:14.900 024 15815.14 80.07 54686.06 88888.00 2008-01-24 11:07:15.400 024 15815.23 80.11 54686.14 88888.00 2008-01-24 11:07:15.900 024 15815.30 80.05 54686.29 88888.00 2008-01-24 11:07:16.400 024 15815.29 80.08 54686.21 88888.00 2008-01-24 11:07:16.900 024 15815.33 80.03 54686.02 88888.00 2008-01-24 11:07:17.400 024 15815.24 80.02 54686.09 88888.00 2008-01-24 11:07:17.900 024 15815.23 80.07 54685.97 88888.00 2008-01-24 11:07:18.400 024 15815.23 80.09 54685.98 88888.00 2008-01-24 11:07:18.900 024 15815.17 80.09 54685.92 88888.00 2008-01-24 11:07:19.400 024 15815.18 80.09 54685.95 88888.00 2008-01-24 11:07:19.900 024 15815.06 79.99 54685.94 88888.00 2008-01-24 11:07:20.400 024 15815.04 79.99 54685.92 88888.00 2008-01-24 11:07:20.900 024 15815.07 80.07 54685.92 88888.00 2008-01-24 11:07:21.400 024 15815.23 80.05 54685.92 88888.00 2008-01-24 11:07:21.900 024 15815.17 80.04 54685.93 88888.00 2008-01-24 11:07:22.400 024 15815.06 80.03 54685.99 88888.00 2008-01-24 11:07:22.900 024 15815.07 80.05 54685.94 88888.00 2008-01-24 11:07:23.400 024 15815.20 80.07 54685.91 88888.00 2008-01-24 11:07:23.900 024 15815.22 80.04 54686.01 88888.00 2008-01-24 11:07:24.400 024 15815.18 80.08 54686.00 88888.00 2008-01-24 11:07:24.900 024 15815.27 80.08 54685.98 88888.00 2008-01-24 11:07:25.400 024 15815.29 80.02 54686.14 88888.00 2008-01-24 11:07:25.900 024 15815.37 80.04 54686.16 88888.00 2008-01-24 11:07:26.400 024 15815.33 80.07 54686.06 88888.00 2008-01-24 11:07:26.900 024 15815.35 80.02 54686.03 88888.00 2008-01-24 11:07:27.400 024 15815.31 80.03 54686.05 88888.00 2008-01-24 11:07:27.900 024 15815.33 80.03 54686.08 88888.00 2008-01-24 11:07:28.400 024 15815.44 80.00 54685.95 88888.00 2008-01-24 11:07:28.900 024 15815.34 79.98 54685.90 88888.00 2008-01-24 11:07:29.400 024 15815.19 80.00 54685.84 88888.00 2008-01-24 11:07:29.900 024 15815.27 79.95 54685.83 88888.00 2008-01-24 11:07:30.400 024 15815.18 79.90 54685.86 88888.00 2008-01-24 11:07:30.900 024 15815.13 79.96 54685.89 88888.00 2008-01-24 11:07:31.400 024 15815.21 79.95 54685.92 88888.00 2008-01-24 11:07:31.900 024 15815.03 79.94 54686.00 88888.00 2008-01-24 11:07:32.400 024 15815.12 79.95 54685.98 88888.00 2008-01-24 11:07:32.900 024 15815.09 79.97 54685.92 88888.00 2008-01-24 11:07:33.400 024 15815.18 79.98 54685.83 88888.00 2008-01-24 11:07:33.900 024 15815.20 79.92 54685.90 88888.00 2008-01-24 11:07:34.400 024 15815.18 79.98 54685.98 88888.00 2008-01-24 11:07:34.900 024 15815.14 80.03 54685.94 88888.00 2008-01-24 11:07:35.400 024 15815.10 80.01 54685.79 88888.00 2008-01-24 11:07:35.900 024 15815.03 79.98 54685.80 88888.00 2008-01-24 11:07:36.400 024 15815.06 79.98 54685.82 88888.00 2008-01-24 11:07:36.900 024 15815.03 79.98 54685.81 88888.00 2008-01-24 11:07:37.400 024 15815.03 79.96 54685.78 88888.00 2008-01-24 11:07:37.900 024 15815.01 79.94 54685.70 88888.00 2008-01-24 11:07:38.400 024 15815.00 79.89 54685.67 88888.00 2008-01-24 11:07:38.900 024 15814.86 79.98 54685.71 88888.00 2008-01-24 11:07:39.400 024 15814.80 79.98 54685.79 88888.00 2008-01-24 11:07:39.900 024 15814.82 79.94 54685.81 88888.00 2008-01-24 11:07:40.400 024 15814.95 80.00 54685.74 88888.00 2008-01-24 11:07:40.900 024 15814.92 79.99 54685.79 88888.00 2008-01-24 11:07:41.400 024 15814.85 79.96 54685.81 88888.00 2008-01-24 11:07:41.900 024 15814.80 79.92 54685.82 88888.00 2008-01-24 11:07:42.400 024 15814.82 79.95 54685.73 88888.00 2008-01-24 11:07:42.900 024 15814.89 79.94 54685.79 88888.00 2008-01-24 11:07:43.400 024 15814.92 80.03 54685.78 88888.00 2008-01-24 11:07:43.900 024 15815.01 80.04 54685.81 88888.00 2008-01-24 11:07:44.400 024 15815.00 80.05 54685.76 88888.00 2008-01-24 11:07:44.900 024 15814.99 80.02 54685.74 88888.00 2008-01-24 11:07:45.400 024 15815.07 79.92 54685.91 88888.00 2008-01-24 11:07:45.900 024 15814.95 79.94 54685.98 88888.00 2008-01-24 11:07:46.400 024 15815.00 79.95 54685.92 88888.00 2008-01-24 11:07:46.900 024 15814.98 79.99 54685.80 88888.00 2008-01-24 11:07:47.400 024 15815.02 79.97 54685.72 88888.00 2008-01-24 11:07:47.900 024 15814.96 79.97 54685.77 88888.00 2008-01-24 11:07:48.400 024 15815.04 80.00 54685.84 88888.00 2008-01-24 11:07:48.900 024 15815.02 80.01 54685.72 88888.00 2008-01-24 11:07:49.400 024 15814.98 80.00 54685.58 88888.00 2008-01-24 11:07:49.900 024 15814.99 80.04 54685.65 88888.00 2008-01-24 11:07:50.400 024 15814.93 80.12 54685.68 88888.00 2008-01-24 11:07:50.900 024 15814.93 80.07 54685.65 88888.00 2008-01-24 11:07:51.400 024 15814.98 80.09 54685.71 88888.00 2008-01-24 11:07:51.900 024 15815.08 80.12 54685.65 88888.00 2008-01-24 11:07:52.400 024 15815.11 80.11 54685.57 88888.00 2008-01-24 11:07:52.900 024 15814.99 80.12 54685.72 88888.00 2008-01-24 11:07:53.400 024 15814.89 80.16 54685.67 88888.00 2008-01-24 11:07:53.900 024 15814.88 80.16 54685.70 88888.00 2008-01-24 11:07:54.400 024 15814.97 80.13 54685.65 88888.00 2008-01-24 11:07:54.900 024 15814.95 80.15 54685.66 88888.00 2008-01-24 11:07:55.400 024 15814.89 80.19 54685.66 88888.00 2008-01-24 11:07:55.900 024 15814.91 80.24 54685.58 88888.00 2008-01-24 11:07:56.400 024 15815.01 80.29 54685.77 88888.00 2008-01-24 11:07:56.900 024 15815.03 80.24 54685.81 88888.00 2008-01-24 11:07:57.400 024 15814.99 80.23 54685.80 88888.00 2008-01-24 11:07:57.900 024 15814.92 80.24 54685.79 88888.00 2008-01-24 11:07:58.400 024 15814.81 80.24 54685.80 88888.00 2008-01-24 11:07:58.900 024 15814.86 80.31 54685.70 88888.00 2008-01-24 11:07:59.397 024 15814.97 80.26 54685.72 88888.00 2008-01-24 11:07:59.907 024 15814.88 80.25 54685.73 88888.00 2008-01-24 11:08:00.407 024 15814.88 80.28 54685.61 88888.00 2008-01-24 11:08:00.907 024 15814.88 80.16 54685.66 88888.00 2008-01-24 11:08:01.407 024 15814.79 80.16 54685.70 88888.00 2008-01-24 11:08:01.907 024 15814.80 80.15 54685.66 88888.00 2008-01-24 11:08:02.407 024 15814.81 80.15 54685.62 88888.00 2008-01-24 11:08:02.907 024 15814.79 80.17 54685.59 88888.00 2008-01-24 11:08:03.407 024 15814.77 80.17 54685.59 88888.00 2008-01-24 11:08:03.907 024 15814.79 80.26 54685.62 88888.00 2008-01-24 11:08:04.407 024 15814.67 80.31 54685.55 88888.00 2008-01-24 11:08:04.907 024 15814.59 80.25 54685.44 88888.00 2008-01-24 11:08:05.407 024 15814.60 80.25 54685.49 88888.00 2008-01-24 11:08:05.907 024 15814.59 80.27 54685.62 88888.00 2008-01-24 11:08:06.407 024 15814.71 80.33 54685.60 88888.00 2008-01-24 11:08:06.907 024 15814.73 80.42 54685.66 88888.00 2008-01-24 11:08:07.407 024 15814.69 80.38 54685.68 88888.00 2008-01-24 11:08:07.907 024 15814.60 80.33 54685.66 88888.00 2008-01-24 11:08:08.407 024 15814.62 80.37 54685.66 88888.00 2008-01-24 11:08:08.907 024 15814.57 80.35 54685.67 88888.00 2008-01-24 11:08:09.407 024 15814.61 80.34 54685.57 88888.00 2008-01-24 11:08:09.907 024 15814.58 80.38 54685.55 88888.00 2008-01-24 11:08:10.407 024 15814.59 80.32 54685.52 88888.00 2008-01-24 11:08:10.907 024 15814.60 80.33 54685.56 88888.00 2008-01-24 11:08:11.407 024 15814.66 80.31 54685.63 88888.00 2008-01-24 11:08:11.907 024 15814.62 80.37 54685.57 88888.00 2008-01-24 11:08:12.407 024 15814.64 80.42 54685.56 88888.00 2008-01-24 11:08:12.907 024 15814.65 80.44 54685.57 88888.00 2008-01-24 11:08:13.407 024 15814.58 80.37 54685.67 88888.00 2008-01-24 11:08:13.907 024 15814.60 80.37 54685.69 88888.00 2008-01-24 11:08:14.407 024 15814.58 80.38 54685.57 88888.00 2008-01-24 11:08:14.907 024 15814.58 80.37 54685.69 88888.00 2008-01-24 11:08:15.407 024 15814.65 80.38 54685.83 88888.00 2008-01-24 11:08:15.907 024 15814.69 80.41 54685.67 88888.00 2008-01-24 11:08:16.407 024 15814.59 80.44 54685.73 88888.00 2008-01-24 11:08:16.907 024 15814.62 80.42 54685.81 88888.00 2008-01-24 11:08:17.407 024 15814.64 80.42 54685.84 88888.00 2008-01-24 11:08:17.907 024 15814.60 80.44 54685.79 88888.00 2008-01-24 11:08:18.407 024 15814.45 80.40 54685.82 88888.00 2008-01-24 11:08:18.907 024 15814.52 80.41 54685.86 88888.00 2008-01-24 11:08:19.407 024 15814.55 80.36 54685.94 88888.00 2008-01-24 11:08:19.907 024 15814.58 80.35 54685.87 88888.00 2008-01-24 11:08:20.407 024 15814.60 80.36 54685.79 88888.00 2008-01-24 11:08:20.907 024 15814.57 80.34 54685.82 88888.00 2008-01-24 11:08:21.407 024 15814.47 80.36 54685.74 88888.00 2008-01-24 11:08:21.907 024 15814.59 80.38 54685.72 88888.00 2008-01-24 11:08:22.407 024 15814.58 80.39 54685.76 88888.00 2008-01-24 11:08:22.907 024 15814.50 80.37 54685.77 88888.00 2008-01-24 11:08:23.407 024 15814.47 80.34 54685.72 88888.00 2008-01-24 11:08:23.907 024 15814.52 80.36 54685.60 88888.00 2008-01-24 11:08:24.407 024 15814.54 80.41 54685.68 88888.00 2008-01-24 11:08:24.907 024 15814.51 80.53 54685.77 88888.00 2008-01-24 11:08:25.407 024 15814.61 80.53 54685.62 88888.00 2008-01-24 11:08:25.907 024 15814.54 80.49 54685.66 88888.00 2008-01-24 11:08:26.407 024 15814.52 80.45 54685.83 88888.00 2008-01-24 11:08:26.907 024 15814.57 80.37 54685.83 88888.00 2008-01-24 11:08:27.407 024 15814.60 80.42 54685.70 88888.00 2008-01-24 11:08:27.907 024 15814.60 80.49 54685.72 88888.00 2008-01-24 11:08:28.407 024 15814.71 80.54 54685.69 88888.00 2008-01-24 11:08:28.907 024 15814.64 80.51 54685.58 88888.00 2008-01-24 11:08:29.407 024 15814.62 80.48 54685.61 88888.00 2008-01-24 11:08:29.907 024 15814.60 80.56 54685.77 88888.00 2008-01-24 11:08:30.407 024 15814.66 80.53 54685.63 88888.00 2008-01-24 11:08:30.907 024 15814.68 80.57 54685.47 88888.00 2008-01-24 11:08:31.407 024 15814.62 80.60 54685.48 88888.00 2008-01-24 11:08:31.907 024 15814.70 80.59 54685.48 88888.00 2008-01-24 11:08:32.407 024 15814.70 80.52 54685.55 88888.00 2008-01-24 11:08:32.907 024 15814.62 80.51 54685.61 88888.00 2008-01-24 11:08:33.407 024 15814.61 80.56 54685.74 88888.00 2008-01-24 11:08:33.907 024 15814.60 80.63 54685.84 88888.00 2008-01-24 11:08:34.407 024 15814.59 80.63 54685.79 88888.00 2008-01-24 11:08:34.907 024 15814.57 80.59 54685.77 88888.00 2008-01-24 11:08:35.407 024 15814.66 80.63 54685.81 88888.00 2008-01-24 11:08:35.907 024 15814.66 80.62 54685.76 88888.00 2008-01-24 11:08:36.407 024 15814.70 80.60 54685.81 88888.00 2008-01-24 11:08:36.907 024 15814.54 80.63 54685.81 88888.00 2008-01-24 11:08:37.407 024 15814.65 80.63 54685.79 88888.00 2008-01-24 11:08:37.907 024 15814.72 80.72 54685.77 88888.00 2008-01-24 11:08:38.407 024 15814.68 80.68 54685.81 88888.00 2008-01-24 11:08:38.907 024 15814.59 80.64 54685.90 88888.00 2008-01-24 11:08:39.407 024 15814.57 80.69 54685.82 88888.00 2008-01-24 11:08:39.907 024 15814.57 80.73 54685.80 88888.00 2008-01-24 11:08:40.407 024 15814.61 80.63 54685.59 88888.00 2008-01-24 11:08:40.907 024 15814.60 80.60 54685.51 88888.00 2008-01-24 11:08:41.407 024 15814.67 80.62 54685.61 88888.00 2008-01-24 11:08:41.907 024 15814.59 80.70 54685.71 88888.00 2008-01-24 11:08:42.407 024 15814.55 80.78 54685.68 88888.00 2008-01-24 11:08:42.907 024 15814.58 80.85 54685.68 88888.00 2008-01-24 11:08:43.407 024 15814.58 80.77 54685.72 88888.00 2008-01-24 11:08:43.907 024 15814.55 80.76 54685.77 88888.00 2008-01-24 11:08:44.407 024 15814.58 80.77 54685.66 88888.00 2008-01-24 11:08:44.907 024 15814.61 80.82 54685.66 88888.00 2008-01-24 11:08:45.407 024 15814.60 80.84 54685.72 88888.00 2008-01-24 11:08:45.907 024 15814.51 80.84 54685.61 88888.00 2008-01-24 11:08:46.407 024 15814.55 80.82 54685.52 88888.00 2008-01-24 11:08:46.907 024 15814.59 80.82 54685.50 88888.00 2008-01-24 11:08:47.407 024 15814.54 80.79 54685.46 88888.00 2008-01-24 11:08:47.907 024 15814.67 80.83 54685.41 88888.00 2008-01-24 11:08:48.407 024 15814.59 80.85 54685.54 88888.00 2008-01-24 11:08:48.907 024 15814.37 80.81 54685.62 88888.00 2008-01-24 11:08:49.407 024 15814.42 80.81 54685.67 88888.00 2008-01-24 11:08:49.907 024 15814.60 80.72 54685.59 88888.00 2008-01-24 11:08:50.407 024 15814.51 80.74 54685.55 88888.00 2008-01-24 11:08:50.907 024 15814.54 80.74 54685.57 88888.00 2008-01-24 11:08:51.407 024 15814.54 80.77 54685.48 88888.00 2008-01-24 11:08:51.907 024 15814.60 80.82 54685.39 88888.00 2008-01-24 11:08:52.407 024 15814.61 80.77 54685.40 88888.00 2008-01-24 11:08:52.907 024 15814.51 80.82 54685.44 88888.00 2008-01-24 11:08:53.407 024 15814.54 80.81 54685.47 88888.00 2008-01-24 11:08:53.907 024 15814.58 80.83 54685.39 88888.00 2008-01-24 11:08:54.407 024 15814.51 80.88 54685.43 88888.00 2008-01-24 11:08:54.907 024 15814.64 80.89 54685.43 88888.00 2008-01-24 11:08:55.407 024 15814.65 80.90 54685.29 88888.00 2008-01-24 11:08:55.907 024 15814.70 80.87 54685.22 88888.00 2008-01-24 11:08:56.407 024 15814.66 80.77 54685.25 88888.00 2008-01-24 11:08:56.907 024 15814.62 80.78 54685.24 88888.00 2008-01-24 11:08:57.407 024 15814.60 80.82 54685.16 88888.00 2008-01-24 11:08:57.907 024 15814.70 80.86 54685.26 88888.00 2008-01-24 11:08:58.407 024 15814.72 80.84 54685.38 88888.00 2008-01-24 11:08:58.907 024 15814.65 80.86 54685.30 88888.00 2008-01-24 11:08:59.407 024 15814.60 80.91 54685.30 88888.00 2008-01-24 11:08:59.907 024 15814.58 80.86 54685.25 88888.00 2008-01-24 11:09:00.407 024 15814.71 80.81 54685.24 88888.00 2008-01-24 11:09:00.907 024 15814.71 80.91 54685.24 88888.00 2008-01-24 11:09:01.407 024 15814.64 80.96 54685.34 88888.00 2008-01-24 11:09:01.907 024 15814.62 81.02 54685.38 88888.00 2008-01-24 11:09:02.407 024 15814.58 80.93 54685.33 88888.00 2008-01-24 11:09:02.907 024 15814.64 80.94 54685.33 88888.00 2008-01-24 11:09:03.407 024 15814.67 81.00 54685.35 88888.00 2008-01-24 11:09:03.907 024 15814.58 81.02 54685.35 88888.00 2008-01-24 11:09:04.407 024 15814.47 80.98 54685.30 88888.00 2008-01-24 11:09:04.907 024 15814.51 80.93 54685.39 88888.00 2008-01-24 11:09:05.407 024 15814.52 80.93 54685.34 88888.00 2008-01-24 11:09:05.907 024 15814.52 81.00 54685.19 88888.00 2008-01-24 11:09:06.407 024 15814.56 81.06 54685.35 88888.00 2008-01-24 11:09:06.907 024 15814.54 81.05 54685.38 88888.00 2008-01-24 11:09:07.407 024 15814.62 81.06 54685.27 88888.00 2008-01-24 11:09:07.907 024 15814.67 81.02 54685.24 88888.00 2008-01-24 11:09:08.407 024 15814.62 80.98 54685.18 88888.00 2008-01-24 11:09:08.907 024 15814.56 80.97 54685.16 88888.00 2008-01-24 11:09:09.407 024 15814.61 80.96 54685.17 88888.00 2008-01-24 11:09:09.907 024 15814.68 80.97 54685.20 88888.00 2008-01-24 11:09:10.407 024 15814.65 80.93 54685.33 88888.00 2008-01-24 11:09:10.907 024 15814.70 81.02 54685.26 88888.00 2008-01-24 11:09:11.407 024 15814.64 81.06 54685.15 88888.00 2008-01-24 11:09:11.907 024 15814.71 81.00 54685.18 88888.00 2008-01-24 11:09:12.407 024 15814.72 81.01 54685.30 88888.00 2008-01-24 11:09:12.907 024 15814.70 81.07 54685.27 88888.00 2008-01-24 11:09:13.407 024 15814.68 81.07 54685.22 88888.00 2008-01-24 11:09:13.907 024 15814.73 81.03 54685.18 88888.00 2008-01-24 11:09:14.407 024 15814.65 81.02 54685.26 88888.00 2008-01-24 11:09:14.907 024 15814.67 81.01 54685.24 88888.00 2008-01-24 11:09:15.407 024 15814.62 81.03 54685.28 88888.00 2008-01-24 11:09:15.907 024 15814.66 81.03 54685.23 88888.00 2008-01-24 11:09:16.407 024 15814.68 81.03 54685.29 88888.00 2008-01-24 11:09:16.907 024 15814.73 81.10 54685.36 88888.00 2008-01-24 11:09:17.407 024 15814.73 81.11 54685.37 88888.00 2008-01-24 11:09:17.907 024 15814.64 81.06 54685.33 88888.00 2008-01-24 11:09:18.407 024 15814.64 81.02 54685.29 88888.00 2008-01-24 11:09:18.907 024 15814.64 81.05 54685.29 88888.00 2008-01-24 11:09:19.407 024 15814.71 81.02 54685.17 88888.00 2008-01-24 11:09:19.907 024 15814.81 81.00 54685.14 88888.00 2008-01-24 11:09:20.407 024 15814.67 80.99 54685.08 88888.00 2008-01-24 11:09:20.907 024 15814.57 81.01 54685.15 88888.00 2008-01-24 11:09:21.407 024 15814.55 81.08 54685.09 88888.00 2008-01-24 11:09:21.907 024 15814.61 81.10 54684.98 88888.00 2008-01-24 11:09:22.407 024 15814.59 81.18 54685.02 88888.00 2008-01-24 11:09:22.907 024 15814.59 81.27 54685.13 88888.00 2008-01-24 11:09:23.407 024 15814.67 81.23 54685.06 88888.00 2008-01-24 11:09:23.907 024 15814.70 81.15 54685.02 88888.00 2008-01-24 11:09:24.407 024 15814.60 81.17 54685.06 88888.00 2008-01-24 11:09:24.907 024 15814.57 81.20 54685.18 88888.00 2008-01-24 11:09:25.407 024 15814.56 81.22 54685.12 88888.00 2008-01-24 11:09:25.907 024 15814.55 81.14 54685.13 88888.00 2008-01-24 11:09:26.407 024 15814.56 81.14 54685.11 88888.00 2008-01-24 11:09:26.907 024 15814.55 81.21 54685.03 88888.00 2008-01-24 11:09:27.407 024 15814.52 81.22 54685.04 88888.00 2008-01-24 11:09:27.907 024 15814.52 81.22 54684.95 88888.00 2008-01-24 11:09:28.407 024 15814.49 81.23 54684.81 88888.00 2008-01-24 11:09:28.907 024 15814.48 81.18 54684.81 88888.00 2008-01-24 11:09:29.407 024 15814.50 81.20 54684.86 88888.00 2008-01-24 11:09:29.907 024 15814.49 81.20 54685.07 88888.00 2008-01-24 11:09:30.407 024 15814.47 81.21 54685.12 88888.00 2008-01-24 11:09:30.907 024 15814.51 81.30 54685.11 88888.00 2008-01-24 11:09:31.407 024 15814.59 81.28 54685.13 88888.00 2008-01-24 11:09:31.907 024 15814.56 81.28 54685.04 88888.00 2008-01-24 11:09:32.407 024 15814.62 81.35 54684.93 88888.00 2008-01-24 11:09:32.907 024 15814.56 81.33 54684.88 88888.00 2008-01-24 11:09:33.407 024 15814.57 81.26 54684.87 88888.00 2008-01-24 11:09:33.907 024 15814.46 81.30 54684.86 88888.00 2008-01-24 11:09:34.407 024 15814.49 81.30 54684.84 88888.00 2008-01-24 11:09:34.907 024 15814.62 81.27 54684.88 88888.00 2008-01-24 11:09:35.407 024 15814.65 81.19 54684.91 88888.00 2008-01-24 11:09:35.907 024 15814.68 81.20 54684.95 88888.00 2008-01-24 11:09:36.407 024 15814.66 81.35 54684.97 88888.00 2008-01-24 11:09:36.907 024 15814.61 81.39 54684.96 88888.00 2008-01-24 11:09:37.407 024 15814.71 81.35 54684.90 88888.00 2008-01-24 11:09:37.907 024 15814.73 81.36 54684.84 88888.00 2008-01-24 11:09:38.407 024 15814.81 81.34 54684.80 88888.00 2008-01-24 11:09:38.907 024 15814.79 81.31 54684.80 88888.00 2008-01-24 11:09:39.407 024 15814.71 81.28 54684.66 88888.00 2008-01-24 11:09:39.907 024 15814.72 81.33 54684.69 88888.00 2008-01-24 11:09:40.407 024 15814.78 81.31 54684.75 88888.00 2008-01-24 11:09:40.907 024 15814.72 81.30 54684.76 88888.00 2008-01-24 11:09:41.407 024 15814.60 81.28 54684.71 88888.00 2008-01-24 11:09:41.907 024 15814.65 81.34 54684.83 88888.00 2008-01-24 11:09:42.407 024 15814.69 81.37 54684.96 88888.00 2008-01-24 11:09:42.907 024 15814.68 81.39 54685.00 88888.00 2008-01-24 11:09:43.407 024 15814.68 81.35 54684.90 88888.00 2008-01-24 11:09:43.907 024 15814.61 81.35 54684.81 88888.00 2008-01-24 11:09:44.407 024 15814.60 81.38 54684.70 88888.00 2008-01-24 11:09:44.907 024 15814.62 81.35 54684.66 88888.00 2008-01-24 11:09:45.407 024 15814.69 81.35 54684.69 88888.00 2008-01-24 11:09:45.907 024 15814.68 81.39 54684.73 88888.00 2008-01-24 11:09:46.407 024 15814.57 81.43 54684.73 88888.00 2008-01-24 11:09:46.907 024 15814.64 81.39 54684.73 88888.00 2008-01-24 11:09:47.407 024 15814.68 81.39 54684.64 88888.00 2008-01-24 11:09:47.907 024 15814.62 81.38 54684.63 88888.00 2008-01-24 11:09:48.407 024 15814.59 81.40 54684.68 88888.00 2008-01-24 11:09:48.907 024 15814.58 81.49 54684.73 88888.00 2008-01-24 11:09:49.407 024 15814.62 81.45 54684.77 88888.00 2008-01-24 11:09:49.907 024 15814.56 81.42 54684.79 88888.00 2008-01-24 11:09:50.407 024 15814.55 81.36 54684.84 88888.00 2008-01-24 11:09:50.907 024 15814.52 81.39 54684.86 88888.00 2008-01-24 11:09:51.407 024 15814.54 81.46 54684.83 88888.00 2008-01-24 11:09:51.907 024 15814.57 81.46 54684.77 88888.00 2008-01-24 11:09:52.407 024 15814.58 81.45 54684.87 88888.00 2008-01-24 11:09:52.907 024 15814.59 81.44 54684.94 88888.00 2008-01-24 11:09:53.407 024 15814.55 81.44 54684.91 88888.00 2008-01-24 11:09:53.907 024 15814.54 81.42 54684.82 88888.00 2008-01-24 11:09:54.407 024 15814.51 81.36 54684.79 88888.00 2008-01-24 11:09:54.907 024 15814.54 81.46 54684.82 88888.00 2008-01-24 11:09:55.407 024 15814.52 81.46 54684.94 88888.00 2008-01-24 11:09:55.907 024 15814.48 81.58 54684.94 88888.00 2008-01-24 11:09:56.407 024 15814.48 81.60 54684.76 88888.00 2008-01-24 11:09:56.907 024 15814.49 81.52 54684.75 88888.00 2008-01-24 11:09:57.407 024 15814.49 81.49 54684.82 88888.00 2008-01-24 11:09:57.907 024 15814.49 81.62 54684.87 88888.00 2008-01-24 11:09:58.407 024 15814.45 81.62 54684.79 88888.00 2008-01-24 11:09:58.907 024 15814.39 81.68 54684.71 88888.00 2008-01-24 11:09:59.407 024 15814.38 81.62 54684.73 88888.00 2008-01-24 11:09:59.907 024 15814.44 81.57 54684.80 88888.00 2008-01-24 11:10:00.407 024 15814.52 81.61 54684.77 88888.00 2008-01-24 11:10:00.907 024 15814.51 81.63 54684.92 88888.00 2008-01-24 11:10:01.407 024 15814.45 81.63 54684.97 88888.00 2008-01-24 11:10:01.907 024 15814.54 81.65 54684.96 88888.00 2008-01-24 11:10:02.407 024 15814.45 81.70 54684.90 88888.00 2008-01-24 11:10:02.907 024 15814.57 81.76 54684.81 88888.00 2008-01-24 11:10:03.407 024 15814.80 81.82 54684.69 88888.00 2008-01-24 11:10:03.907 024 15815.03 81.77 54684.52 88888.00 2008-01-24 11:10:04.407 024 15815.20 81.55 54684.29 88888.00 2008-01-24 11:10:04.907 024 15815.12 81.28 54684.26 88888.00 2008-01-24 11:10:05.407 024 15814.85 81.27 54684.39 88888.00 2008-01-24 11:10:05.907 024 15814.56 81.28 54684.53 88888.00 2008-01-24 11:10:06.407 024 15814.59 81.43 54684.75 88888.00 2008-01-24 11:10:06.907 024 15814.60 81.52 54684.81 88888.00 2008-01-24 11:10:07.407 024 15814.39 81.48 54684.95 88888.00 2008-01-24 11:10:07.907 024 15814.38 81.48 54685.08 88888.00 2008-01-24 11:10:08.407 024 15814.39 81.46 54684.95 88888.00 2008-01-24 11:10:08.907 024 15814.46 81.42 54684.92 88888.00 2008-01-24 11:10:09.407 024 15814.56 81.47 54685.06 88888.00 2008-01-24 11:10:09.907 024 15814.49 81.48 54685.08 88888.00 2008-01-24 11:10:10.407 024 15814.54 81.43 54685.08 88888.00 2008-01-24 11:10:10.907 024 15814.46 81.51 54685.01 88888.00 2008-01-24 11:10:11.407 024 15814.50 81.45 54685.00 88888.00 2008-01-24 11:10:11.907 024 15814.38 81.46 54685.04 88888.00 2008-01-24 11:10:12.407 024 15814.48 81.48 54685.15 88888.00 2008-01-24 11:10:12.907 024 15814.50 81.49 54685.12 88888.00 2008-01-24 11:10:13.407 024 15814.55 81.56 54685.02 88888.00 2008-01-24 11:10:13.907 024 15814.57 81.62 54684.77 88888.00 2008-01-24 11:10:14.407 024 15814.41 81.61 54684.71 88888.00 2008-01-24 11:10:14.907 024 15814.38 81.61 54684.87 88888.00 2008-01-24 11:10:15.407 024 15814.54 81.67 54684.94 88888.00 2008-01-24 11:10:15.907 024 15814.65 81.68 54685.00 88888.00 2008-01-24 11:10:16.407 024 15814.52 81.63 54684.95 88888.00 2008-01-24 11:10:16.907 024 15814.40 81.62 54685.01 88888.00 2008-01-24 11:10:17.407 024 15814.31 81.64 54685.05 88888.00 2008-01-24 11:10:17.907 024 15814.40 81.64 54685.07 88888.00 2008-01-24 11:10:18.407 024 15814.42 81.61 54684.98 88888.00 2008-01-24 11:10:18.907 024 15814.39 81.63 54685.01 88888.00 2008-01-24 11:10:19.407 024 15814.38 81.67 54684.98 88888.00 2008-01-24 11:10:19.907 024 15814.36 81.64 54685.03 88888.00 2008-01-24 11:10:20.407 024 15814.47 81.63 54684.92 88888.00 2008-01-24 11:10:20.907 024 15814.47 81.64 54684.88 88888.00 2008-01-24 11:10:21.407 024 15814.45 81.63 54685.00 88888.00 2008-01-24 11:10:21.907 024 15814.44 81.68 54685.02 88888.00 2008-01-24 11:10:22.407 024 15814.45 81.69 54685.08 88888.00 2008-01-24 11:10:22.907 024 15814.37 81.70 54685.13 88888.00 2008-01-24 11:10:23.407 024 15814.42 81.69 54685.15 88888.00 2008-01-24 11:10:23.907 024 15814.46 81.69 54685.12 88888.00 2008-01-24 11:10:24.407 024 15814.56 81.73 54684.94 88888.00 2008-01-24 11:10:24.907 024 15814.46 81.80 54684.97 88888.00 2008-01-24 11:10:25.407 024 15814.40 81.76 54685.01 88888.00 2008-01-24 11:10:25.907 024 15814.46 81.76 54684.88 88888.00 2008-01-24 11:10:26.407 024 15814.48 81.81 54684.86 88888.00 2008-01-24 11:10:26.907 024 15814.33 81.81 54684.96 88888.00 2008-01-24 11:10:27.407 024 15814.25 81.73 54685.00 88888.00 2008-01-24 11:10:27.907 024 15814.30 81.79 54685.07 88888.00 2008-01-24 11:10:28.407 024 15814.27 81.82 54685.16 88888.00 2008-01-24 11:10:28.907 024 15814.29 81.82 54685.11 88888.00 2008-01-24 11:10:29.407 024 15814.38 81.81 54684.97 88888.00 2008-01-24 11:10:29.907 024 15814.36 81.73 54684.95 88888.00 2008-01-24 11:10:30.407 024 15814.38 81.74 54684.97 88888.00 2008-01-24 11:10:30.907 024 15814.40 81.80 54684.94 88888.00 2008-01-24 11:10:31.407 024 15814.37 81.84 54684.90 88888.00 2008-01-24 11:10:31.907 024 15814.38 81.87 54684.81 88888.00 2008-01-24 11:10:32.407 024 15814.45 81.82 54684.77 88888.00 2008-01-24 11:10:32.907 024 15814.41 81.76 54684.77 88888.00 2008-01-24 11:10:33.407 024 15814.37 81.85 54684.74 88888.00 2008-01-24 11:10:33.907 024 15814.42 81.86 54684.73 88888.00 2008-01-24 11:10:34.407 024 15814.41 81.82 54684.76 88888.00 2008-01-24 11:10:34.907 024 15814.37 81.84 54684.81 88888.00 2008-01-24 11:10:35.407 024 15814.36 81.86 54684.82 88888.00 2008-01-24 11:10:35.907 024 15814.30 81.86 54684.94 88888.00 2008-01-24 11:10:36.407 024 15814.35 81.83 54684.97 88888.00 2008-01-24 11:10:36.907 024 15814.40 81.98 54685.02 88888.00 2008-01-24 11:10:37.407 024 15814.34 81.98 54684.97 88888.00 2008-01-24 11:10:37.907 024 15814.36 81.98 54685.00 88888.00 2008-01-24 11:10:38.407 024 15814.37 81.99 54684.91 88888.00 2008-01-24 11:10:38.907 024 15814.24 82.00 54684.90 88888.00 2008-01-24 11:10:39.407 024 15814.17 81.97 54684.90 88888.00 2008-01-24 11:10:39.907 024 15814.27 81.98 54684.91 88888.00 2008-01-24 11:10:40.407 024 15814.23 81.96 54684.79 88888.00 2008-01-24 11:10:40.907 024 15814.28 81.98 54684.77 88888.00 2008-01-24 11:10:41.407 024 15814.25 81.98 54684.80 88888.00 2008-01-24 11:10:41.907 024 15814.25 81.99 54684.84 88888.00 2008-01-24 11:10:42.407 024 15814.44 81.99 54684.77 88888.00 2008-01-24 11:10:42.907 024 15814.35 82.00 54684.86 88888.00 2008-01-24 11:10:43.407 024 15814.36 82.04 54684.90 88888.00 2008-01-24 11:10:43.907 024 15814.33 82.05 54684.91 88888.00 2008-01-24 11:10:44.407 024 15814.30 82.08 54684.97 88888.00 2008-01-24 11:10:44.907 024 15814.39 82.08 54684.97 88888.00 2008-01-24 11:10:45.407 024 15814.35 82.06 54684.97 88888.00 2008-01-24 11:10:45.907 024 15814.44 82.08 54684.93 88888.00 2008-01-24 11:10:46.407 024 15814.52 82.08 54684.77 88888.00 2008-01-24 11:10:46.907 024 15814.50 82.01 54684.75 88888.00 2008-01-24 11:10:47.407 024 15814.40 82.08 54684.87 88888.00 2008-01-24 11:10:47.907 024 15814.39 82.04 54684.85 88888.00 2008-01-24 11:10:48.407 024 15814.27 81.99 54684.83 88888.00 2008-01-24 11:10:48.907 024 15814.23 82.07 54684.81 88888.00 2008-01-24 11:10:49.407 024 15814.29 82.08 54684.70 88888.00 2008-01-24 11:10:49.907 024 15814.26 82.08 54684.77 88888.00 2008-01-24 11:10:50.407 024 15814.19 82.12 54684.77 88888.00 2008-01-24 11:10:50.907 024 15814.25 81.99 54684.84 88888.00 2008-01-24 11:10:51.407 024 15814.19 82.05 54684.84 88888.00 2008-01-24 11:10:51.907 024 15814.23 82.04 54684.95 88888.00 2008-01-24 11:10:52.407 024 15814.19 81.99 54684.87 88888.00 2008-01-24 11:10:52.907 024 15814.18 82.01 54684.84 88888.00 2008-01-24 11:10:53.407 024 15814.19 82.01 54684.93 88888.00 2008-01-24 11:10:53.907 024 15814.10 82.04 54684.92 88888.00 2008-01-24 11:10:54.407 024 15814.17 82.00 54684.86 88888.00 2008-01-24 11:10:54.907 024 15814.30 82.07 54684.76 88888.00 2008-01-24 11:10:55.407 024 15814.28 82.08 54684.77 88888.00 2008-01-24 11:10:55.907 024 15814.14 82.07 54684.93 88888.00 2008-01-24 11:10:56.407 024 15814.18 82.08 54685.01 88888.00 2008-01-24 11:10:56.907 024 15814.16 82.09 54684.94 88888.00 2008-01-24 11:10:57.407 024 15814.10 82.12 54684.88 88888.00 2008-01-24 11:10:57.907 024 15814.26 82.16 54684.88 88888.00 2008-01-24 11:10:58.407 024 15814.30 82.11 54684.79 88888.00 2008-01-24 11:10:58.907 024 15814.11 82.07 54684.84 88888.00 2008-01-24 11:10:59.407 024 15814.05 82.05 54684.98 88888.00 2008-01-24 11:10:59.907 024 15814.07 82.05 54684.88 88888.00 2008-01-24 11:11:00.407 024 15814.04 82.11 54684.95 88888.00 2008-01-24 11:11:00.907 024 15814.02 82.12 54684.97 88888.00 2008-01-24 11:11:01.407 024 15814.11 82.12 54684.79 88888.00 2008-01-24 11:11:01.907 024 15814.15 82.12 54684.79 88888.00 2008-01-24 11:11:02.407 024 15814.13 82.12 54684.86 88888.00 2008-01-24 11:11:02.907 024 15814.11 82.09 54684.91 88888.00 2008-01-24 11:11:03.407 024 15814.15 82.11 54684.87 88888.00 2008-01-24 11:11:03.907 024 15814.17 82.20 54684.90 88888.00 2008-01-24 11:11:04.407 024 15814.23 82.24 54684.80 88888.00 2008-01-24 11:11:04.907 024 15814.19 82.24 54684.85 88888.00 2008-01-24 11:11:05.407 024 15814.18 82.25 54684.88 88888.00 2008-01-24 11:11:05.907 024 15814.18 82.20 54684.81 88888.00 2008-01-24 11:11:06.407 024 15814.27 82.12 54684.79 88888.00 2008-01-24 11:11:06.907 024 15814.27 82.12 54684.80 88888.00 2008-01-24 11:11:07.407 024 15814.29 82.13 54684.86 88888.00 2008-01-24 11:11:07.907 024 15814.27 82.11 54684.80 88888.00 2008-01-24 11:11:08.407 024 15814.27 82.13 54684.75 88888.00 2008-01-24 11:11:08.907 024 15814.24 82.12 54684.79 88888.00 2008-01-24 11:11:09.407 024 15814.25 82.24 54684.85 88888.00 2008-01-24 11:11:09.907 024 15814.10 82.30 54684.84 88888.00 2008-01-24 11:11:10.407 024 15814.04 82.25 54684.93 88888.00 2008-01-24 11:11:10.907 024 15814.23 82.25 54684.85 88888.00 2008-01-24 11:11:11.407 024 15814.26 82.25 54684.84 88888.00 2008-01-24 11:11:11.907 024 15814.21 82.24 54684.77 88888.00 2008-01-24 11:11:12.407 024 15814.26 82.29 54684.82 88888.00 2008-01-24 11:11:12.907 024 15814.24 82.34 54684.88 88888.00 2008-01-24 11:11:13.407 024 15814.25 82.42 54684.82 88888.00 2008-01-24 11:11:13.907 024 15814.30 82.34 54684.85 88888.00 2008-01-24 11:11:14.407 024 15814.24 82.35 54684.93 88888.00 2008-01-24 11:11:14.907 024 15814.17 82.35 54684.95 88888.00 2008-01-24 11:11:15.407 024 15814.17 82.33 54684.98 88888.00 2008-01-24 11:11:15.907 024 15814.25 82.36 54685.05 88888.00 2008-01-24 11:11:16.407 024 15814.18 82.34 54684.97 88888.00 2008-01-24 11:11:16.907 024 15814.13 82.33 54685.03 88888.00 2008-01-24 11:11:17.407 024 15814.23 82.33 54685.11 88888.00 2008-01-24 11:11:17.907 024 15814.20 82.49 54685.03 88888.00 2008-01-24 11:11:18.407 024 15814.19 82.46 54684.95 88888.00 2008-01-24 11:11:18.907 024 15814.18 82.44 54684.96 88888.00 2008-01-24 11:11:19.407 024 15814.15 82.45 54684.87 88888.00 2008-01-24 11:11:19.907 024 15814.14 82.45 54684.90 88888.00 2008-01-24 11:11:20.407 024 15814.13 82.48 54684.96 88888.00 2008-01-24 11:11:20.907 024 15814.17 82.46 54684.95 88888.00 2008-01-24 11:11:21.407 024 15814.10 82.46 54684.94 88888.00 2008-01-24 11:11:21.907 024 15814.17 82.48 54684.86 88888.00 2008-01-24 11:11:22.407 024 15814.20 82.54 54684.84 88888.00 2008-01-24 11:11:22.907 024 15814.16 82.51 54684.93 88888.00 2008-01-24 11:11:23.407 024 15814.16 82.49 54684.82 88888.00 2008-01-24 11:11:23.907 024 15814.17 82.45 54684.69 88888.00 2008-01-24 11:11:24.407 024 15814.13 82.42 54684.80 88888.00 2008-01-24 11:11:24.907 024 15814.17 82.38 54684.87 88888.00 2008-01-24 11:11:25.407 024 15814.24 82.41 54684.97 88888.00 2008-01-24 11:11:25.907 024 15814.19 82.48 54684.81 88888.00 2008-01-24 11:11:26.407 024 15814.10 82.60 54684.75 88888.00 2008-01-24 11:11:26.907 024 15814.16 82.66 54684.77 88888.00 2008-01-24 11:11:27.407 024 15814.23 82.61 54684.71 88888.00 2008-01-24 11:11:27.907 024 15814.25 82.59 54684.76 88888.00 2008-01-24 11:11:28.407 024 15814.18 82.58 54684.86 88888.00 2008-01-24 11:11:28.907 024 15814.21 82.59 54684.82 88888.00 2008-01-24 11:11:29.407 024 15814.28 82.60 54684.88 88888.00 2008-01-24 11:11:29.907 024 15814.23 82.63 54684.90 88888.00 2008-01-24 11:11:30.407 024 15814.21 82.62 54684.85 88888.00 2008-01-24 11:11:30.907 024 15814.31 82.60 54684.79 88888.00 2008-01-24 11:11:31.407 024 15814.30 82.59 54684.82 88888.00 2008-01-24 11:11:31.907 024 15814.26 82.57 54684.81 88888.00 2008-01-24 11:11:32.407 024 15814.24 82.58 54684.72 88888.00 2008-01-24 11:11:32.907 024 15814.27 82.68 54684.59 88888.00 2008-01-24 11:11:33.407 024 15814.19 82.72 54684.65 88888.00 2008-01-24 11:11:33.907 024 15814.08 82.70 54684.77 88888.00 2008-01-24 11:11:34.407 024 15814.06 82.54 54684.71 88888.00 2008-01-24 11:11:34.907 024 15814.13 82.60 54684.76 88888.00 2008-01-24 11:11:35.407 024 15814.19 82.66 54684.72 88888.00 2008-01-24 11:11:35.907 024 15814.17 82.67 54684.73 88888.00 2008-01-24 11:11:36.407 024 15814.13 82.71 54684.68 88888.00 2008-01-24 11:11:36.907 024 15814.11 82.74 54684.80 88888.00 2008-01-24 11:11:37.407 024 15814.11 82.78 54684.76 88888.00 2008-01-24 11:11:37.907 024 15814.08 82.69 54684.69 88888.00 2008-01-24 11:11:38.407 024 15814.10 82.60 54684.71 88888.00 2008-01-24 11:11:38.907 024 15814.18 82.62 54684.80 88888.00 2008-01-24 11:11:39.407 024 15814.11 82.65 54684.79 88888.00 2008-01-24 11:11:39.907 024 15813.98 82.58 54684.77 88888.00 2008-01-24 11:11:40.407 024 15814.06 82.54 54684.79 88888.00 2008-01-24 11:11:40.907 024 15813.99 82.56 54684.81 88888.00 2008-01-24 11:11:41.407 024 15813.93 82.62 54684.77 88888.00 2008-01-24 11:11:41.907 024 15813.95 82.73 54684.83 88888.00 2008-01-24 11:11:42.407 024 15814.04 82.67 54684.77 88888.00 2008-01-24 11:11:42.907 024 15814.16 82.62 54684.83 88888.00 2008-01-24 11:11:43.407 024 15814.14 82.66 54684.85 88888.00 2008-01-24 11:11:43.907 024 15814.08 82.67 54684.79 88888.00 2008-01-24 11:11:44.407 024 15814.10 82.70 54684.79 88888.00 2008-01-24 11:11:44.907 024 15814.04 82.70 54684.79 88888.00 2008-01-24 11:11:45.407 024 15814.10 82.69 54684.93 88888.00 2008-01-24 11:11:45.907 024 15814.19 82.70 54684.90 88888.00 2008-01-24 11:11:46.407 024 15814.18 82.69 54684.76 88888.00 2008-01-24 11:11:46.907 024 15814.15 82.72 54684.82 88888.00 2008-01-24 11:11:47.407 024 15814.10 82.72 54684.83 88888.00 2008-01-24 11:11:47.907 024 15814.10 82.69 54684.73 88888.00 2008-01-24 11:11:48.407 024 15814.10 82.74 54684.84 88888.00 2008-01-24 11:11:48.907 024 15814.07 82.82 54684.86 88888.00 2008-01-24 11:11:49.407 024 15814.05 82.86 54684.80 88888.00 2008-01-24 11:11:49.907 024 15814.09 82.86 54684.82 88888.00 2008-01-24 11:11:50.407 024 15814.13 82.87 54684.77 88888.00 2008-01-24 11:11:50.907 024 15814.15 82.86 54684.79 88888.00 2008-01-24 11:11:51.407 024 15814.07 82.90 54684.79 88888.00 2008-01-24 11:11:51.907 024 15814.14 82.94 54684.88 88888.00 2008-01-24 11:11:52.407 024 15814.11 82.85 54684.92 88888.00 2008-01-24 11:11:52.907 024 15814.09 82.88 54684.88 88888.00 2008-01-24 11:11:53.407 024 15814.09 82.91 54684.90 88888.00 2008-01-24 11:11:53.907 024 15814.09 82.85 54685.07 88888.00 2008-01-24 11:11:54.407 024 15814.15 82.84 54685.12 88888.00 2008-01-24 11:11:54.907 024 15814.19 82.93 54685.03 88888.00 2008-01-24 11:11:55.407 024 15814.17 82.95 54685.05 88888.00 2008-01-24 11:11:55.907 024 15814.14 82.92 54685.02 88888.00 2008-01-24 11:11:56.407 024 15814.09 82.91 54684.90 88888.00 2008-01-24 11:11:56.907 024 15814.11 82.90 54684.83 88888.00 2008-01-24 11:11:57.407 024 15814.07 82.95 54684.87 88888.00 2008-01-24 11:11:57.907 024 15814.11 82.87 54684.90 88888.00 2008-01-24 11:11:58.407 024 15814.11 82.84 54684.87 88888.00 2008-01-24 11:11:58.907 024 15814.08 82.90 54684.82 88888.00 2008-01-24 11:11:59.407 024 15814.05 82.98 54684.79 88888.00 2008-01-24 11:11:59.907 024 15814.06 82.97 54684.71 88888.00 2008-01-24 11:12:00.407 024 15814.06 82.94 54684.71 88888.00 2008-01-24 11:12:00.907 024 15814.04 82.93 54684.82 88888.00 2008-01-24 11:12:01.407 024 15814.04 82.99 54684.92 88888.00 2008-01-24 11:12:01.907 024 15814.13 83.00 54684.98 88888.00 2008-01-24 11:12:02.407 024 15814.20 83.06 54684.91 88888.00 2008-01-24 11:12:02.907 024 15814.17 83.07 54684.98 88888.00 2008-01-24 11:12:03.407 024 15814.20 83.04 54684.97 88888.00 2008-01-24 11:12:03.907 024 15814.18 83.03 54684.95 88888.00 2008-01-24 11:12:04.407 024 15814.19 83.11 54685.06 88888.00 2008-01-24 11:12:04.907 024 15814.05 83.12 54685.05 88888.00 2008-01-24 11:12:05.407 024 15814.10 83.11 54684.94 88888.00 2008-01-24 11:12:05.907 024 15814.14 83.10 54684.84 88888.00 2008-01-24 11:12:06.407 024 15814.13 83.04 54684.85 88888.00 2008-01-24 11:12:06.907 024 15814.11 83.09 54684.93 88888.00 2008-01-24 11:12:07.407 024 15814.18 83.18 54684.90 88888.00 2008-01-24 11:12:07.907 024 15814.21 83.20 54684.92 88888.00 2008-01-24 11:12:08.407 024 15814.23 83.22 54684.96 88888.00 2008-01-24 11:12:08.907 024 15814.21 83.27 54684.90 88888.00 2008-01-24 11:12:09.407 024 15814.18 83.16 54684.76 88888.00 2008-01-24 11:12:09.907 024 15814.14 83.12 54684.77 88888.00 2008-01-24 11:12:10.407 024 15814.07 83.21 54684.76 88888.00 2008-01-24 11:12:10.907 024 15814.18 83.20 54684.73 88888.00 2008-01-24 11:12:11.407 024 15814.24 83.18 54684.76 88888.00 2008-01-24 11:12:11.907 024 15814.24 83.23 54684.76 88888.00 2008-01-24 11:12:12.407 024 15814.27 83.11 54684.73 88888.00 2008-01-24 11:12:12.907 024 15814.28 83.06 54684.76 88888.00 2008-01-24 11:12:13.407 024 15814.26 83.11 54684.73 88888.00 2008-01-24 11:12:13.907 024 15814.24 83.12 54684.77 88888.00 2008-01-24 11:12:14.407 024 15814.20 83.05 54684.74 88888.00 2008-01-24 11:12:14.907 024 15814.18 83.12 54684.74 88888.00 2008-01-24 11:12:15.407 024 15814.07 83.11 54684.86 88888.00 2008-01-24 11:12:15.907 024 15814.03 83.11 54684.93 88888.00 2008-01-24 11:12:16.407 024 15814.07 83.10 54684.79 88888.00 2008-01-24 11:12:16.907 024 15814.04 83.08 54684.77 88888.00 2008-01-24 11:12:17.407 024 15814.03 83.11 54684.77 88888.00 2008-01-24 11:12:17.907 024 15814.11 83.18 54684.75 88888.00 2008-01-24 11:12:18.407 024 15814.10 83.18 54684.79 88888.00 2008-01-24 11:12:18.907 024 15813.95 83.19 54684.91 88888.00 2008-01-24 11:12:19.407 024 15814.02 83.16 54684.96 88888.00 2008-01-24 11:12:19.907 024 15813.99 83.10 54684.80 88888.00 2008-01-24 11:12:20.407 024 15814.06 83.09 54684.85 88888.00 2008-01-24 11:12:20.907 024 15813.98 83.10 54684.94 88888.00 2008-01-24 11:12:21.407 024 15813.92 83.06 54684.96 88888.00 2008-01-24 11:12:21.907 024 15813.97 83.09 54684.86 88888.00 2008-01-24 11:12:22.407 024 15813.92 83.18 54684.80 88888.00 2008-01-24 11:12:22.907 024 15813.89 83.27 54684.92 88888.00 2008-01-24 11:12:23.407 024 15813.88 83.35 54685.02 88888.00 2008-01-24 11:12:23.907 024 15813.83 83.27 54684.96 88888.00 2008-01-24 11:12:24.407 024 15813.79 83.14 54685.00 88888.00 2008-01-24 11:12:24.907 024 15813.85 83.12 54685.00 88888.00 2008-01-24 11:12:25.407 024 15813.88 83.12 54684.94 88888.00 2008-01-24 11:12:25.907 024 15813.89 83.05 54684.91 88888.00 2008-01-24 11:12:26.407 024 15813.90 83.06 54684.94 88888.00 2008-01-24 11:12:26.907 024 15813.97 83.10 54684.93 88888.00 2008-01-24 11:12:27.407 024 15813.98 83.12 54684.97 88888.00 2008-01-24 11:12:27.907 024 15813.94 83.16 54684.90 88888.00 2008-01-24 11:12:28.407 024 15813.97 83.12 54684.86 88888.00 2008-01-24 11:12:28.907 024 15813.92 83.09 54684.87 88888.00 2008-01-24 11:12:29.407 024 15813.85 83.03 54684.97 88888.00 2008-01-24 11:12:29.907 024 15813.82 82.98 54684.91 88888.00 2008-01-24 11:12:30.407 024 15813.82 83.10 54684.84 88888.00 2008-01-24 11:12:30.907 024 15813.83 83.11 54684.90 88888.00 2008-01-24 11:12:31.407 024 15813.77 83.15 54685.01 88888.00 2008-01-24 11:12:31.907 024 15813.90 83.10 54685.04 88888.00 2008-01-24 11:12:32.407 024 15814.00 83.02 54685.03 88888.00 2008-01-24 11:12:32.907 024 15813.95 83.10 54685.12 88888.00 2008-01-24 11:12:33.407 024 15813.88 83.12 54685.09 88888.00 2008-01-24 11:12:33.907 024 15813.82 83.20 54685.05 88888.00 2008-01-24 11:12:34.407 024 15813.87 83.21 54685.07 88888.00 2008-01-24 11:12:34.907 024 15813.89 83.17 54684.94 88888.00 2008-01-24 11:12:35.407 024 15813.92 83.20 54685.08 88888.00 2008-01-24 11:12:35.907 024 15813.93 83.29 54685.08 88888.00 2008-01-24 11:12:36.407 024 15813.92 83.30 54684.96 88888.00 2008-01-24 11:12:36.907 024 15813.80 83.19 54684.91 88888.00 2008-01-24 11:12:37.407 024 15813.76 83.16 54684.85 88888.00 2008-01-24 11:12:37.907 024 15813.93 83.11 54684.88 88888.00 2008-01-24 11:12:38.407 024 15813.86 83.10 54684.92 88888.00 2008-01-24 11:12:38.907 024 15813.79 83.15 54684.85 88888.00 2008-01-24 11:12:39.407 024 15813.74 83.10 54684.87 88888.00 2008-01-24 11:12:39.907 024 15813.76 83.10 54684.90 88888.00 2008-01-24 11:12:40.407 024 15813.77 83.14 54684.94 88888.00 2008-01-24 11:12:40.907 024 15813.79 83.20 54684.84 88888.00 2008-01-24 11:12:41.407 024 15813.79 83.19 54684.88 88888.00 2008-01-24 11:12:41.907 024 15813.79 83.25 54685.15 88888.00 2008-01-24 11:12:42.407 024 15813.71 83.29 54685.23 88888.00 2008-01-24 11:12:42.907 024 15813.69 83.28 54685.17 88888.00 2008-01-24 11:12:43.407 024 15813.72 83.21 54685.09 88888.00 2008-01-24 11:12:43.907 024 15813.85 83.15 54685.11 88888.00 2008-01-24 11:12:44.404 024 15813.80 83.23 54685.22 88888.00 2008-01-24 11:12:44.904 024 15813.75 83.34 54685.26 88888.00 2008-01-24 11:12:45.404 024 15813.74 83.29 54685.23 88888.00 2008-01-24 11:12:45.904 024 15813.67 83.22 54685.23 88888.00 2008-01-24 11:12:46.404 024 15813.66 83.18 54685.22 88888.00 2008-01-24 11:12:46.904 024 15813.57 83.23 54685.26 88888.00 2008-01-24 11:12:47.404 024 15813.69 83.29 54685.30 88888.00 2008-01-24 11:12:47.904 024 15813.78 83.28 54685.27 88888.00 2008-01-24 11:12:48.404 024 15813.77 83.30 54685.27 88888.00 2008-01-24 11:12:48.904 024 15813.67 83.22 54685.24 88888.00 2008-01-24 11:12:49.404 024 15813.69 83.19 54685.23 88888.00 2008-01-24 11:12:49.904 024 15813.72 83.21 54685.30 88888.00 2008-01-24 11:12:50.404 024 15813.71 83.24 54685.41 88888.00 2008-01-24 11:12:50.904 024 15813.64 83.11 54685.47 88888.00 2008-01-24 11:12:51.404 024 15813.56 83.11 54685.44 88888.00 2008-01-24 11:12:51.904 024 15813.62 83.09 54685.37 88888.00 2008-01-24 11:12:52.404 024 15813.59 83.12 54685.35 88888.00 2008-01-24 11:12:52.904 024 15813.59 83.10 54685.33 88888.00 2008-01-24 11:12:53.404 024 15813.66 83.11 54685.35 88888.00 2008-01-24 11:12:53.904 024 15813.65 83.04 54685.36 88888.00 2008-01-24 11:12:54.404 024 15813.69 83.17 54685.35 88888.00 2008-01-24 11:12:54.904 024 15813.72 83.18 54685.25 88888.00 2008-01-24 11:12:55.404 024 15813.72 83.16 54685.29 88888.00 2008-01-24 11:12:55.904 024 15813.66 83.18 54685.26 88888.00 2008-01-24 11:12:56.404 024 15813.66 83.10 54685.33 88888.00 2008-01-24 11:12:56.904 024 15813.76 83.17 54685.23 88888.00 2008-01-24 11:12:57.404 024 15813.69 83.19 54685.22 88888.00 2008-01-24 11:12:57.904 024 15813.78 83.27 54685.30 88888.00 2008-01-24 11:12:58.404 024 15813.82 83.28 54685.33 88888.00 2008-01-24 11:12:58.904 024 15813.73 83.19 54685.34 88888.00 2008-01-24 11:12:59.404 024 15813.68 83.16 54685.34 88888.00 2008-01-24 11:12:59.904 024 15813.80 83.11 54685.19 88888.00 2008-01-24 11:13:00.404 024 15813.83 83.17 54685.12 88888.00 2008-01-24 11:13:00.904 024 15813.74 83.19 54685.17 88888.00 2008-01-24 11:13:01.404 024 15813.76 83.18 54685.14 88888.00 2008-01-24 11:13:01.904 024 15813.71 83.17 54685.14 88888.00 2008-01-24 11:13:02.404 024 15813.67 83.21 54685.08 88888.00 2008-01-24 11:13:02.904 024 15813.68 83.18 54685.16 88888.00 2008-01-24 11:13:03.404 024 15813.85 83.21 54685.22 88888.00 2008-01-24 11:13:03.904 024 15813.71 83.21 54685.22 88888.00 2008-01-24 11:13:04.404 024 15813.62 83.19 54685.23 88888.00 2008-01-24 11:13:04.904 024 15813.69 83.22 54685.25 88888.00 2008-01-24 11:13:05.404 024 15813.77 83.20 54685.16 88888.00 2008-01-24 11:13:05.904 024 15813.83 83.19 54685.25 88888.00 2008-01-24 11:13:06.404 024 15813.77 83.21 54685.35 88888.00 2008-01-24 11:13:06.904 024 15813.88 83.09 54685.40 88888.00 2008-01-24 11:13:07.404 024 15813.90 83.10 54685.47 88888.00 2008-01-24 11:13:07.904 024 15813.80 83.16 54685.46 88888.00 2008-01-24 11:13:08.404 024 15813.75 83.22 54685.45 88888.00 2008-01-24 11:13:08.904 024 15813.78 83.18 54685.41 88888.00 2008-01-24 11:13:09.404 024 15813.80 83.10 54685.51 88888.00 2008-01-24 11:13:09.904 024 15813.84 83.11 54685.52 88888.00 2008-01-24 11:13:10.404 024 15813.79 83.10 54685.47 88888.00 2008-01-24 11:13:10.904 024 15813.84 83.10 54685.48 88888.00 2008-01-24 11:13:11.404 024 15813.80 83.16 54685.51 88888.00 2008-01-24 11:13:11.904 024 15813.74 83.19 54685.61 88888.00 2008-01-24 11:13:12.404 024 15813.73 83.12 54685.57 88888.00 2008-01-24 11:13:12.904 024 15813.69 83.10 54685.44 88888.00 2008-01-24 11:13:13.404 024 15813.75 83.17 54685.36 88888.00 2008-01-24 11:13:13.904 024 15813.92 83.17 54685.33 88888.00 2008-01-24 11:13:14.404 024 15813.90 83.16 54685.26 88888.00 2008-01-24 11:13:14.904 024 15813.75 83.15 54685.25 88888.00 2008-01-24 11:13:15.404 024 15813.75 83.19 54685.30 88888.00 2008-01-24 11:13:15.904 024 15813.75 83.19 54685.28 88888.00 2008-01-24 11:13:16.404 024 15813.78 83.15 54685.34 88888.00 2008-01-24 11:13:16.904 024 15813.84 83.11 54685.41 88888.00 2008-01-24 11:13:17.404 024 15813.79 83.10 54685.41 88888.00 2008-01-24 11:13:17.904 024 15813.87 83.17 54685.43 88888.00 2008-01-24 11:13:18.404 024 15813.85 83.23 54685.46 88888.00 2008-01-24 11:13:18.904 024 15813.93 83.23 54685.40 88888.00 2008-01-24 11:13:19.404 024 15813.92 83.18 54685.39 88888.00 2008-01-24 11:13:19.904 024 15813.78 83.19 54685.35 88888.00 2008-01-24 11:13:20.404 024 15813.87 83.23 54685.36 88888.00 2008-01-24 11:13:20.904 024 15813.85 83.24 54685.37 88888.00 2008-01-24 11:13:21.404 024 15813.82 83.24 54685.39 88888.00 2008-01-24 11:13:21.904 024 15813.79 83.18 54685.51 88888.00 2008-01-24 11:13:22.404 024 15813.85 83.12 54685.50 88888.00 2008-01-24 11:13:22.904 024 15813.90 83.25 54685.48 88888.00 2008-01-24 11:13:23.404 024 15813.85 83.24 54685.45 88888.00 2008-01-24 11:13:23.904 024 15813.78 83.21 54685.39 88888.00 2008-01-24 11:13:24.404 024 15813.73 83.36 54685.35 88888.00 2008-01-24 11:13:24.904 024 15813.67 83.39 54685.51 88888.00 2008-01-24 11:13:25.404 024 15813.71 83.23 54685.58 88888.00 2008-01-24 11:13:25.904 024 15813.87 83.15 54685.55 88888.00 2008-01-24 11:13:26.404 024 15813.83 83.21 54685.50 88888.00 2008-01-24 11:13:26.904 024 15813.76 83.20 54685.48 88888.00 2008-01-24 11:13:27.404 024 15813.86 83.21 54685.49 88888.00 2008-01-24 11:13:27.904 024 15813.83 83.22 54685.43 88888.00 2008-01-24 11:13:28.404 024 15813.80 83.27 54685.52 88888.00 2008-01-24 11:13:28.904 024 15813.74 83.25 54685.57 88888.00 2008-01-24 11:13:29.404 024 15813.79 83.19 54685.54 88888.00 2008-01-24 11:13:29.904 024 15813.92 83.18 54685.61 88888.00 2008-01-24 11:13:30.404 024 15813.97 83.12 54685.57 88888.00 2008-01-24 11:13:30.904 024 15814.00 83.14 54685.57 88888.00 2008-01-24 11:13:31.404 024 15814.08 83.14 54685.57 88888.00 2008-01-24 11:13:31.904 024 15814.00 83.20 54685.67 88888.00 2008-01-24 11:13:32.404 024 15814.03 83.21 54685.66 88888.00 2008-01-24 11:13:32.904 024 15814.10 83.22 54685.61 88888.00 2008-01-24 11:13:33.404 024 15814.00 83.23 54685.59 88888.00 2008-01-24 11:13:33.904 024 15813.95 83.17 54685.54 88888.00 2008-01-24 11:13:34.404 024 15813.99 83.23 54685.59 88888.00 2008-01-24 11:13:34.904 024 15814.00 83.32 54685.55 88888.00 2008-01-24 11:13:35.404 024 15813.94 83.25 54685.63 88888.00 2008-01-24 11:13:35.904 024 15813.95 83.11 54685.66 88888.00 2008-01-24 11:13:36.404 024 15813.97 83.14 54685.52 88888.00 2008-01-24 11:13:36.904 024 15814.04 83.14 54685.45 88888.00 2008-01-24 11:13:37.404 024 15814.05 83.09 54685.56 88888.00 2008-01-24 11:13:37.904 024 15814.03 83.22 54685.55 88888.00 2008-01-24 11:13:38.404 024 15813.97 83.24 54685.59 88888.00 2008-01-24 11:13:38.904 024 15814.08 83.17 54685.63 88888.00 2008-01-24 11:13:39.404 024 15813.97 83.18 54685.58 88888.00 2008-01-24 11:13:39.904 024 15813.88 83.16 54685.47 88888.00 2008-01-24 11:13:40.404 024 15813.89 83.09 54685.55 88888.00 2008-01-24 11:13:40.904 024 15813.88 83.00 54685.58 88888.00 2008-01-24 11:13:41.404 024 15814.02 83.05 54685.60 88888.00 2008-01-24 11:13:41.904 024 15814.05 83.09 54685.61 88888.00 2008-01-24 11:13:42.404 024 15814.08 83.05 54685.61 88888.00 2008-01-24 11:13:42.904 024 15814.03 82.96 54685.71 88888.00 2008-01-24 11:13:43.404 024 15813.99 82.97 54685.63 88888.00 2008-01-24 11:13:43.904 024 15813.94 82.98 54685.58 88888.00 2008-01-24 11:13:44.404 024 15813.88 82.92 54685.61 88888.00 2008-01-24 11:13:44.904 024 15813.90 82.96 54685.59 88888.00 2008-01-24 11:13:45.404 024 15813.96 82.92 54685.51 88888.00 2008-01-24 11:13:45.904 024 15813.96 82.84 54685.66 88888.00 2008-01-24 11:13:46.404 024 15814.03 82.95 54685.66 88888.00 2008-01-24 11:13:46.904 024 15814.04 83.04 54685.63 88888.00 2008-01-24 11:13:47.404 024 15814.05 83.04 54685.59 88888.00 2008-01-24 11:13:47.904 024 15813.94 83.02 54685.51 88888.00 2008-01-24 11:13:48.404 024 15813.95 82.99 54685.57 88888.00 2008-01-24 11:13:48.904 024 15814.02 82.96 54685.59 88888.00 2008-01-24 11:13:49.404 024 15814.17 82.96 54685.57 88888.00 2008-01-24 11:13:49.904 024 15814.20 82.82 54685.65 88888.00 2008-01-24 11:13:50.404 024 15814.08 82.83 54685.61 88888.00 2008-01-24 11:13:50.904 024 15814.02 82.88 54685.46 88888.00 2008-01-24 11:13:51.404 024 15813.89 82.86 54685.49 88888.00 2008-01-24 11:13:51.904 024 15813.93 82.91 54685.54 88888.00 2008-01-24 11:13:52.404 024 15814.10 82.92 54685.55 88888.00 2008-01-24 11:13:52.904 024 15814.02 83.00 54685.68 88888.00 2008-01-24 11:13:53.404 024 15813.79 82.87 54685.70 88888.00 2008-01-24 11:13:53.904 024 15813.98 82.88 54685.66 88888.00 2008-01-24 11:13:54.404 024 15814.24 82.88 54685.57 88888.00 2008-01-24 11:13:54.904 024 15814.30 82.88 54685.65 88888.00 2008-01-24 11:13:55.404 024 15814.23 82.85 54685.60 88888.00 2008-01-24 11:13:55.904 024 15814.16 82.87 54685.55 88888.00 2008-01-24 11:13:56.404 024 15814.16 82.84 54685.54 88888.00 2008-01-24 11:13:56.904 024 15814.09 82.81 54685.61 88888.00 2008-01-24 11:13:57.404 024 15814.13 82.90 54685.67 88888.00 2008-01-24 11:13:57.904 024 15814.17 82.85 54685.51 88888.00 2008-01-24 11:13:58.404 024 15814.05 82.95 54685.59 88888.00 2008-01-24 11:13:58.904 024 15814.10 82.97 54685.63 88888.00 2008-01-24 11:13:59.404 024 15814.19 82.99 54685.50 88888.00 2008-01-24 11:13:59.904 024 15814.15 82.98 54685.46 88888.00 2008-01-24 11:14:00.404 024 15814.06 82.97 54685.48 88888.00 2008-01-24 11:14:00.904 024 15814.11 82.98 54685.50 88888.00 2008-01-24 11:14:01.404 024 15814.18 82.97 54685.50 88888.00 2008-01-24 11:14:01.904 024 15814.21 82.99 54685.55 88888.00 2008-01-24 11:14:02.404 024 15814.09 82.87 54685.49 88888.00 2008-01-24 11:14:02.904 024 15814.13 82.84 54685.46 88888.00 2008-01-24 11:14:03.404 024 15814.15 82.81 54685.51 88888.00 2008-01-24 11:14:03.904 024 15814.10 82.76 54685.56 88888.00 2008-01-24 11:14:04.404 024 15814.04 82.90 54685.61 88888.00 2008-01-24 11:14:04.904 024 15814.08 82.93 54685.65 88888.00 2008-01-24 11:14:05.404 024 15814.10 82.84 54685.66 88888.00 2008-01-24 11:14:05.904 024 15814.15 82.83 54685.67 88888.00 2008-01-24 11:14:06.404 024 15814.15 82.79 54685.66 88888.00 2008-01-24 11:14:06.904 024 15814.25 82.84 54685.62 88888.00 2008-01-24 11:14:07.404 024 15814.17 82.79 54685.61 88888.00 2008-01-24 11:14:07.904 024 15814.08 82.70 54685.56 88888.00 2008-01-24 11:14:08.404 024 15814.16 82.70 54685.45 88888.00 2008-01-24 11:14:08.904 024 15814.10 82.71 54685.48 88888.00 2008-01-24 11:14:09.404 024 15814.10 82.71 54685.57 88888.00 2008-01-24 11:14:09.904 024 15814.17 82.71 54685.54 88888.00 2008-01-24 11:14:10.404 024 15814.18 82.70 54685.59 88888.00 2008-01-24 11:14:10.904 024 15814.13 82.66 54685.62 88888.00 2008-01-24 11:14:11.404 024 15814.09 82.67 54685.77 88888.00 2008-01-24 11:14:11.904 024 15814.13 82.61 54685.84 88888.00 2008-01-24 11:14:12.404 024 15814.10 82.56 54685.82 88888.00 2008-01-24 11:14:12.904 024 15814.07 82.61 54685.81 88888.00 2008-01-24 11:14:13.404 024 15814.11 82.74 54685.82 88888.00 2008-01-24 11:14:13.904 024 15814.08 82.84 54685.92 88888.00 2008-01-24 11:14:14.404 024 15814.08 82.85 54685.92 88888.00 2008-01-24 11:14:14.904 024 15814.02 82.80 54685.83 88888.00 2008-01-24 11:14:15.404 024 15814.00 82.76 54685.73 88888.00 2008-01-24 11:14:15.904 024 15814.10 82.87 54685.70 88888.00 2008-01-24 11:14:16.404 024 15814.17 82.87 54685.74 88888.00 2008-01-24 11:14:16.904 024 15814.03 82.72 54685.74 88888.00 2008-01-24 11:14:17.404 024 15814.02 82.72 54685.72 88888.00 2008-01-24 11:14:17.904 024 15814.03 82.74 54685.88 88888.00 2008-01-24 11:14:18.404 024 15814.04 82.71 54685.89 88888.00 2008-01-24 11:14:18.904 024 15814.19 82.72 54685.87 88888.00 2008-01-24 11:14:19.404 024 15814.27 82.71 54685.94 88888.00 2008-01-24 11:14:19.904 024 15814.20 82.68 54685.76 88888.00 2008-01-24 11:14:20.404 024 15814.18 82.70 54685.68 88888.00 2008-01-24 11:14:20.904 024 15814.21 82.71 54685.70 88888.00 2008-01-24 11:14:21.404 024 15814.19 82.70 54685.81 88888.00 2008-01-24 11:14:21.904 024 15814.20 82.62 54685.91 88888.00 2008-01-24 11:14:22.404 024 15814.13 82.65 54685.83 88888.00 2008-01-24 11:14:22.904 024 15814.14 82.63 54685.84 88888.00 2008-01-24 11:14:23.404 024 15814.13 82.62 54685.83 88888.00 2008-01-24 11:14:23.904 024 15814.08 82.65 54685.73 88888.00 2008-01-24 11:14:24.404 024 15814.11 82.65 54685.79 88888.00 2008-01-24 11:14:24.904 024 15814.16 82.69 54685.78 88888.00 2008-01-24 11:14:25.404 024 15814.15 82.69 54685.82 88888.00 2008-01-24 11:14:25.904 024 15814.10 82.69 54685.83 88888.00 2008-01-24 11:14:26.404 024 15814.14 82.66 54685.74 88888.00 2008-01-24 11:14:26.904 024 15814.20 82.65 54685.89 88888.00 2008-01-24 11:14:27.404 024 15814.19 82.65 54685.86 88888.00 2008-01-24 11:14:27.904 024 15814.13 82.62 54685.87 88888.00 2008-01-24 11:14:28.404 024 15814.11 82.61 54685.86 88888.00 2008-01-24 11:14:28.904 024 15814.13 82.56 54685.84 88888.00 2008-01-24 11:14:29.404 024 15814.11 82.59 54685.77 88888.00 2008-01-24 11:14:29.904 024 15814.10 82.65 54685.84 88888.00 2008-01-24 11:14:30.404 024 15814.16 82.71 54685.82 88888.00 2008-01-24 11:14:30.904 024 15814.20 82.70 54685.81 88888.00 2008-01-24 11:14:31.404 024 15814.18 82.65 54685.92 88888.00 2008-01-24 11:14:31.904 024 15814.15 82.67 54685.91 88888.00 2008-01-24 11:14:32.404 024 15814.18 82.68 54685.87 88888.00 2008-01-24 11:14:32.904 024 15814.17 82.60 54685.79 88888.00 2008-01-24 11:14:33.404 024 15814.09 82.62 54685.84 88888.00 2008-01-24 11:14:33.904 024 15814.08 82.67 54685.83 88888.00 2008-01-24 11:14:34.404 024 15814.16 82.65 54685.93 88888.00 2008-01-24 11:14:34.904 024 15814.06 82.69 54685.94 88888.00 2008-01-24 11:14:35.404 024 15814.04 82.78 54685.97 88888.00 2008-01-24 11:14:35.904 024 15814.13 82.75 54686.01 88888.00 2008-01-24 11:14:36.404 024 15814.21 82.63 54686.01 88888.00 2008-01-24 11:14:36.904 024 15814.33 82.54 54686.01 88888.00 2008-01-24 11:14:37.404 024 15814.29 82.53 54686.03 88888.00 2008-01-24 11:14:37.904 024 15814.28 82.53 54686.04 88888.00 2008-01-24 11:14:38.404 024 15814.27 82.56 54686.09 88888.00 2008-01-24 11:14:38.904 024 15814.27 82.59 54686.12 88888.00 2008-01-24 11:14:39.404 024 15814.24 82.59 54686.13 88888.00 2008-01-24 11:14:39.904 024 15814.21 82.60 54686.12 88888.00 2008-01-24 11:14:40.404 024 15814.26 82.57 54686.06 88888.00 2008-01-24 11:14:40.904 024 15814.18 82.51 54686.05 88888.00 2008-01-24 11:14:41.404 024 15814.17 82.53 54686.01 88888.00 2008-01-24 11:14:41.904 024 15814.26 82.56 54686.15 88888.00 2008-01-24 11:14:42.404 024 15814.25 82.59 54686.12 88888.00 2008-01-24 11:14:42.904 024 15814.27 82.54 54686.13 88888.00 2008-01-24 11:14:43.404 024 15814.27 82.50 54686.04 88888.00 2008-01-24 11:14:43.904 024 15814.20 82.51 54686.15 88888.00 2008-01-24 11:14:44.404 024 15814.14 82.53 54686.15 88888.00 2008-01-24 11:14:44.904 024 15814.09 82.55 54686.12 88888.00 2008-01-24 11:14:45.404 024 15814.26 82.60 54686.13 88888.00 2008-01-24 11:14:45.904 024 15814.24 82.62 54686.14 88888.00 2008-01-24 11:14:46.404 024 15814.26 82.60 54686.15 88888.00 2008-01-24 11:14:46.904 024 15814.27 82.54 54686.09 88888.00 2008-01-24 11:14:47.404 024 15814.28 82.49 54686.13 88888.00 2008-01-24 11:14:47.904 024 15814.29 82.53 54686.16 88888.00 2008-01-24 11:14:48.404 024 15814.26 82.54 54686.17 88888.00 2008-01-24 11:14:48.904 024 15814.24 82.43 54686.16 88888.00 2008-01-24 11:14:49.404 024 15814.27 82.43 54686.17 88888.00 2008-01-24 11:14:49.904 024 15814.28 82.47 54686.17 88888.00 2008-01-24 11:14:50.404 024 15814.30 82.45 54686.14 88888.00 2008-01-24 11:14:50.904 024 15814.24 82.42 54686.11 88888.00 2008-01-24 11:14:51.404 024 15814.26 82.43 54686.01 88888.00 2008-01-24 11:14:51.904 024 15814.26 82.43 54685.99 88888.00 2008-01-24 11:14:52.404 024 15814.20 82.39 54686.05 88888.00 2008-01-24 11:14:52.904 024 15814.23 82.45 54686.04 88888.00 2008-01-24 11:14:53.404 024 15814.25 82.49 54685.97 88888.00 2008-01-24 11:14:53.904 024 15814.21 82.43 54686.02 88888.00 2008-01-24 11:14:54.404 024 15814.21 82.43 54686.11 88888.00 2008-01-24 11:14:54.904 024 15814.28 82.42 54686.10 88888.00 2008-01-24 11:14:55.404 024 15814.25 82.45 54686.02 88888.00 2008-01-24 11:14:55.904 024 15814.18 82.51 54686.08 88888.00 2008-01-24 11:14:56.404 024 15814.19 82.41 54686.22 88888.00 2008-01-24 11:14:56.904 024 15814.19 82.41 54686.25 88888.00 2008-01-24 11:14:57.404 024 15814.27 82.39 54686.34 88888.00 2008-01-24 11:14:57.904 024 15814.26 82.34 54686.43 88888.00 2008-01-24 11:14:58.404 024 15814.19 82.34 54686.52 88888.00 2008-01-24 11:14:58.904 024 15814.24 82.29 54686.40 88888.00 2008-01-24 11:14:59.404 024 15814.18 82.26 54686.32 88888.00 2008-01-24 11:14:59.904 024 15814.18 82.34 54686.23 88888.00 2008-01-24 11:15:00.404 024 15814.23 82.34 54686.27 88888.00 2008-01-24 11:15:00.904 024 15814.24 82.38 54686.32 88888.00 2008-01-24 11:15:01.404 024 15814.20 82.38 54686.30 88888.00 2008-01-24 11:15:01.904 024 15814.13 82.41 54686.27 88888.00 2008-01-24 11:15:02.404 024 15814.10 82.41 54686.30 88888.00 2008-01-24 11:15:02.904 024 15814.15 82.36 54686.36 88888.00 2008-01-24 11:15:03.404 024 15814.19 82.35 54686.46 88888.00 2008-01-24 11:15:03.904 024 15814.16 82.32 54686.40 88888.00 2008-01-24 11:15:04.404 024 15814.11 82.31 54686.36 88888.00 2008-01-24 11:15:04.904 024 15814.06 82.33 54686.35 88888.00 2008-01-24 11:15:05.404 024 15814.14 82.26 54686.31 88888.00 2008-01-24 11:15:05.904 024 15814.07 82.24 54686.20 88888.00 2008-01-24 11:15:06.404 024 15814.10 82.22 54686.21 88888.00 2008-01-24 11:15:06.904 024 15814.17 82.25 54686.37 88888.00 2008-01-24 11:15:07.404 024 15814.18 82.29 54686.31 88888.00 2008-01-24 11:15:07.904 024 15814.15 82.32 54686.33 88888.00 2008-01-24 11:15:08.404 024 15814.21 82.36 54686.36 88888.00 2008-01-24 11:15:08.904 024 15814.24 82.24 54686.24 88888.00 2008-01-24 11:15:09.404 024 15814.27 82.22 54686.32 88888.00 2008-01-24 11:15:09.904 024 15814.20 82.24 54686.42 88888.00 2008-01-24 11:15:10.404 024 15814.24 82.29 54686.40 88888.00 2008-01-24 11:15:10.904 024 15814.18 82.24 54686.34 88888.00 2008-01-24 11:15:11.404 024 15814.10 82.21 54686.26 88888.00 2008-01-24 11:15:11.904 024 15814.17 82.19 54686.27 88888.00 2008-01-24 11:15:12.404 024 15814.16 82.18 54686.48 88888.00 2008-01-24 11:15:12.904 024 15814.13 82.22 54686.43 88888.00 2008-01-24 11:15:13.404 024 15814.27 82.18 54686.48 88888.00 2008-01-24 11:15:13.904 024 15814.29 82.20 54686.47 88888.00 2008-01-24 11:15:14.404 024 15814.35 82.20 54686.51 88888.00 2008-01-24 11:15:14.904 024 15814.27 82.17 54686.53 88888.00 2008-01-24 11:15:15.404 024 15814.28 82.14 54686.42 88888.00 2008-01-24 11:15:15.904 024 15814.28 82.08 54686.44 88888.00 2008-01-24 11:15:16.404 024 15814.27 82.07 54686.33 88888.00 2008-01-24 11:15:16.904 024 15814.28 82.12 54686.36 88888.00 2008-01-24 11:15:17.404 024 15814.31 82.20 54686.35 88888.00 2008-01-24 11:15:17.904 024 15814.27 82.23 54686.32 88888.00 2008-01-24 11:15:18.404 024 15814.26 82.23 54686.38 88888.00 2008-01-24 11:15:18.904 024 15814.34 82.14 54686.45 88888.00 2008-01-24 11:15:19.404 024 15814.36 82.11 54686.54 88888.00 2008-01-24 11:15:19.904 024 15814.28 82.17 54686.58 88888.00 2008-01-24 11:15:20.404 024 15814.25 82.12 54686.59 88888.00 2008-01-24 11:15:20.904 024 15814.27 82.13 54686.54 88888.00 2008-01-24 11:15:21.404 024 15814.24 82.14 54686.51 88888.00 2008-01-24 11:15:21.904 024 15814.18 82.09 54686.53 88888.00 2008-01-24 11:15:22.404 024 15814.13 82.06 54686.54 88888.00 2008-01-24 11:15:22.904 024 15814.10 81.98 54686.63 88888.00 2008-01-24 11:15:23.404 024 15814.11 81.95 54686.56 88888.00 2008-01-24 11:15:23.904 024 15814.06 82.01 54686.49 88888.00 2008-01-24 11:15:24.404 024 15814.16 81.96 54686.47 88888.00 2008-01-24 11:15:24.904 024 15814.26 82.01 54686.40 88888.00 2008-01-24 11:15:25.404 024 15814.18 82.04 54686.46 88888.00 2008-01-24 11:15:25.904 024 15814.17 82.01 54686.57 88888.00 2008-01-24 11:15:26.404 024 15814.19 81.96 54686.52 88888.00 2008-01-24 11:15:26.904 024 15814.11 81.96 54686.48 88888.00 2008-01-24 11:15:27.404 024 15814.13 81.97 54686.45 88888.00 2008-01-24 11:15:27.904 024 15814.14 82.05 54686.51 88888.00 2008-01-24 11:15:28.404 024 15814.08 82.05 54686.65 88888.00 2008-01-24 11:15:28.904 024 15814.21 82.06 54686.62 88888.00 2008-01-24 11:15:29.404 024 15814.10 82.08 54686.59 88888.00 2008-01-24 11:15:29.904 024 15813.98 82.01 54686.62 88888.00 2008-01-24 11:15:30.404 024 15814.02 82.02 54686.63 88888.00 2008-01-24 11:15:30.904 024 15814.16 81.96 54686.62 88888.00 2008-01-24 11:15:31.404 024 15814.09 81.94 54686.63 88888.00 2008-01-24 11:15:31.904 024 15813.96 81.94 54686.52 88888.00 2008-01-24 11:15:32.404 024 15814.07 81.99 54686.53 88888.00 2008-01-24 11:15:32.904 024 15814.11 81.98 54686.58 88888.00 2008-01-24 11:15:33.404 024 15814.08 81.92 54686.55 88888.00 2008-01-24 11:15:33.904 024 15814.18 81.92 54686.41 88888.00 2008-01-24 11:15:34.404 024 15814.11 81.99 54686.56 88888.00 2008-01-24 11:15:34.904 024 15814.03 81.98 54686.70 88888.00 2008-01-24 11:15:35.404 024 15814.08 82.01 54686.57 88888.00 2008-01-24 11:15:35.904 024 15814.09 82.00 54686.57 88888.00 2008-01-24 11:15:36.404 024 15814.09 81.99 54686.59 88888.00 2008-01-24 11:15:36.904 024 15814.16 81.97 54686.58 88888.00 2008-01-24 11:15:37.404 024 15814.09 81.93 54686.55 88888.00 2008-01-24 11:15:37.904 024 15813.98 81.97 54686.66 88888.00 2008-01-24 11:15:38.404 024 15814.08 81.97 54686.81 88888.00 2008-01-24 11:15:38.904 024 15814.11 82.01 54686.80 88888.00 2008-01-24 11:15:39.404 024 15814.13 81.99 54686.75 88888.00 2008-01-24 11:15:39.904 024 15814.11 81.99 54686.68 88888.00 2008-01-24 11:15:40.404 024 15814.21 81.99 54686.62 88888.00 2008-01-24 11:15:40.904 024 15814.16 82.00 54686.70 88888.00 2008-01-24 11:15:41.404 024 15814.10 81.98 54686.76 88888.00 2008-01-24 11:15:41.904 024 15814.10 81.92 54686.78 88888.00 2008-01-24 11:15:42.404 024 15814.18 81.94 54686.75 88888.00 2008-01-24 11:15:42.904 024 15814.21 81.92 54686.86 88888.00 2008-01-24 11:15:43.404 024 15814.20 81.98 54686.99 88888.00 2008-01-24 11:15:43.904 024 15814.18 81.98 54687.10 88888.00 2008-01-24 11:15:44.404 024 15814.19 82.00 54686.99 88888.00 2008-01-24 11:15:44.904 024 15814.21 81.96 54686.91 88888.00 2008-01-24 11:15:45.404 024 15814.28 81.94 54686.95 88888.00 2008-01-24 11:15:45.904 024 15814.25 81.91 54686.85 88888.00 2008-01-24 11:15:46.404 024 15814.21 81.83 54686.97 88888.00 2008-01-24 11:15:46.904 024 15814.30 81.85 54687.00 88888.00 2008-01-24 11:15:47.404 024 15814.36 81.92 54686.92 88888.00 2008-01-24 11:15:47.904 024 15814.16 81.96 54686.83 88888.00 2008-01-24 11:15:48.404 024 15814.08 81.91 54686.78 88888.00 2008-01-24 11:15:48.904 024 15814.16 81.91 54686.87 88888.00 2008-01-24 11:15:49.404 024 15814.29 81.96 54686.78 88888.00 2008-01-24 11:15:49.904 024 15814.36 81.94 54686.77 88888.00 2008-01-24 11:15:50.404 024 15814.23 81.93 54686.79 88888.00 2008-01-24 11:15:50.904 024 15814.14 81.86 54686.83 88888.00 2008-01-24 11:15:51.404 024 15814.08 81.83 54686.76 88888.00 2008-01-24 11:15:51.904 024 15814.10 81.89 54686.71 88888.00 2008-01-24 11:15:52.404 024 15814.13 81.88 54686.83 88888.00 2008-01-24 11:15:52.904 024 15814.24 81.79 54686.79 88888.00 2008-01-24 11:15:53.404 024 15814.25 81.79 54686.70 88888.00 2008-01-24 11:15:53.904 024 15814.19 81.80 54686.76 88888.00 2008-01-24 11:15:54.404 024 15814.17 81.83 54686.69 88888.00 2008-01-24 11:15:54.904 024 15814.18 81.86 54686.79 88888.00 2008-01-24 11:15:55.404 024 15814.15 81.84 54686.89 88888.00 2008-01-24 11:15:55.904 024 15814.16 81.88 54686.84 88888.00 2008-01-24 11:15:56.404 024 15814.24 81.86 54686.90 88888.00 2008-01-24 11:15:56.904 024 15814.15 81.81 54686.81 88888.00 2008-01-24 11:15:57.404 024 15814.06 81.74 54686.80 88888.00 2008-01-24 11:15:57.904 024 15814.18 81.71 54686.73 88888.00 2008-01-24 11:15:58.404 024 15814.20 81.80 54686.71 88888.00 2008-01-24 11:15:58.904 024 15814.15 81.81 54686.88 88888.00 2008-01-24 11:15:59.404 024 15814.15 81.77 54686.95 88888.00 2008-01-24 11:15:59.904 024 15814.23 81.83 54686.92 88888.00 2008-01-24 11:16:00.404 024 15814.17 81.84 54686.98 88888.00 2008-01-24 11:16:00.904 024 15814.18 81.84 54687.02 88888.00 2008-01-24 11:16:01.404 024 15814.18 81.83 54686.95 88888.00 2008-01-24 11:16:01.904 024 15814.23 81.83 54686.90 88888.00 2008-01-24 11:16:02.404 024 15814.26 81.81 54686.94 88888.00 2008-01-24 11:16:02.904 024 15814.31 81.81 54686.85 88888.00 2008-01-24 11:16:03.404 024 15814.27 81.74 54686.79 88888.00 2008-01-24 11:16:03.904 024 15814.20 81.73 54686.81 88888.00 2008-01-24 11:16:04.404 024 15814.20 81.74 54686.80 88888.00 2008-01-24 11:16:04.904 024 15814.14 81.74 54686.87 88888.00 2008-01-24 11:16:05.404 024 15814.24 81.79 54686.86 88888.00 2008-01-24 11:16:05.904 024 15814.20 81.83 54686.97 88888.00 2008-01-24 11:16:06.404 024 15814.25 81.81 54686.98 88888.00 2008-01-24 11:16:06.904 024 15814.37 81.71 54687.01 88888.00 2008-01-24 11:16:07.404 024 15814.35 81.71 54687.10 88888.00 2008-01-24 11:16:07.904 024 15814.20 81.70 54687.12 88888.00 2008-01-24 11:16:08.404 024 15814.20 81.72 54687.06 88888.00 2008-01-24 11:16:08.904 024 15814.19 81.76 54686.96 88888.00 2008-01-24 11:16:09.404 024 15814.15 81.76 54686.90 88888.00 2008-01-24 11:16:09.904 024 15814.19 81.77 54686.90 88888.00 2008-01-24 11:16:10.404 024 15814.26 81.72 54686.86 88888.00 2008-01-24 11:16:10.904 024 15814.23 81.73 54686.74 88888.00 2008-01-24 11:16:11.404 024 15814.26 81.77 54686.90 88888.00 2008-01-24 11:16:11.904 024 15814.30 81.80 54687.00 88888.00 2008-01-24 11:16:12.404 024 15814.15 81.81 54686.94 88888.00 2008-01-24 11:16:12.904 024 15814.13 81.77 54686.95 88888.00 2008-01-24 11:16:13.404 024 15814.11 81.74 54686.91 88888.00 2008-01-24 11:16:13.904 024 15814.23 81.72 54686.83 88888.00 2008-01-24 11:16:14.404 024 15814.18 81.72 54686.80 88888.00 2008-01-24 11:16:14.904 024 15814.21 81.73 54686.86 88888.00 2008-01-24 11:16:15.404 024 15814.25 81.68 54687.01 88888.00 2008-01-24 11:16:15.904 024 15814.20 81.64 54686.94 88888.00 2008-01-24 11:16:16.404 024 15814.27 81.71 54686.99 88888.00 2008-01-24 11:16:16.904 024 15814.39 81.70 54686.99 88888.00 2008-01-24 11:16:17.404 024 15814.37 81.68 54687.09 88888.00 2008-01-24 11:16:17.904 024 15814.33 81.67 54687.12 88888.00 2008-01-24 11:16:18.404 024 15814.24 81.64 54686.96 88888.00 2008-01-24 11:16:18.904 024 15814.28 81.59 54686.89 88888.00 2008-01-24 11:16:19.404 024 15814.37 81.57 54686.95 88888.00 2008-01-24 11:16:19.904 024 15814.39 81.65 54687.06 88888.00 2008-01-24 11:16:20.404 024 15814.27 81.72 54687.10 88888.00 2008-01-24 11:16:20.904 024 15814.20 81.73 54687.07 88888.00 2008-01-24 11:16:21.404 024 15814.14 81.79 54687.09 88888.00 2008-01-24 11:16:21.904 024 15814.08 81.74 54687.09 88888.00 2008-01-24 11:16:22.404 024 15814.15 81.71 54687.02 88888.00 2008-01-24 11:16:22.904 024 15814.13 81.67 54686.98 88888.00 2008-01-24 11:16:23.404 024 15814.07 81.69 54687.01 88888.00 2008-01-24 11:16:23.904 024 15814.05 81.65 54687.07 88888.00 2008-01-24 11:16:24.404 024 15814.05 81.60 54687.03 88888.00 2008-01-24 11:16:24.904 024 15814.09 81.61 54687.08 88888.00 2008-01-24 11:16:25.404 024 15814.08 81.68 54687.03 88888.00 2008-01-24 11:16:25.904 024 15814.19 81.72 54687.01 88888.00 2008-01-24 11:16:26.404 024 15814.18 81.69 54687.05 88888.00 2008-01-24 11:16:26.904 024 15814.18 81.69 54687.03 88888.00 2008-01-24 11:16:27.404 024 15814.26 81.64 54687.08 88888.00 2008-01-24 11:16:27.904 024 15814.24 81.60 54687.03 88888.00 2008-01-24 11:16:28.404 024 15814.27 81.67 54687.01 88888.00 2008-01-24 11:16:28.904 024 15814.29 81.72 54687.12 88888.00 2008-01-24 11:16:29.404 024 15814.25 81.71 54687.07 88888.00 2008-01-24 11:16:29.904 024 15814.36 81.73 54687.12 88888.00 2008-01-24 11:16:30.404 024 15814.31 81.67 54687.17 88888.00 2008-01-24 11:16:30.904 024 15814.30 81.63 54687.19 88888.00 2008-01-24 11:16:31.404 024 15814.24 81.69 54687.27 88888.00 2008-01-24 11:16:31.904 024 15814.30 81.65 54687.30 88888.00 2008-01-24 11:16:32.404 024 15814.36 81.65 54687.30 88888.00 2008-01-24 11:16:32.904 024 15814.40 81.69 54687.33 88888.00 2008-01-24 11:16:33.404 024 15814.37 81.67 54687.28 88888.00 2008-01-24 11:16:33.904 024 15814.25 81.64 54687.27 88888.00 2008-01-24 11:16:34.404 024 15814.13 81.62 54687.24 88888.00 2008-01-24 11:16:34.904 024 15814.20 81.57 54687.24 88888.00 2008-01-24 11:16:35.404 024 15814.34 81.54 54687.35 88888.00 2008-01-24 11:16:35.904 024 15814.20 81.47 54687.49 88888.00 2008-01-24 11:16:36.404 024 15814.14 81.43 54687.42 88888.00 2008-01-24 11:16:36.904 024 15814.18 81.55 54687.31 88888.00 2008-01-24 11:16:37.404 024 15814.20 81.56 54687.30 88888.00 2008-01-24 11:16:37.904 024 15814.24 81.55 54687.33 88888.00 2008-01-24 11:16:38.404 024 15814.28 81.54 54687.34 88888.00 2008-01-24 11:16:38.904 024 15814.28 81.56 54687.28 88888.00 2008-01-24 11:16:39.404 024 15814.26 81.55 54687.22 88888.00 2008-01-24 11:16:39.904 024 15814.24 81.54 54687.28 88888.00 2008-01-24 11:16:40.404 024 15814.28 81.57 54687.28 88888.00 2008-01-24 11:16:40.904 024 15814.20 81.52 54687.37 88888.00 2008-01-24 11:16:41.404 024 15814.26 81.46 54687.24 88888.00 2008-01-24 11:16:41.904 024 15814.27 81.43 54687.10 88888.00 2008-01-24 11:16:42.404 024 15814.26 81.43 54687.10 88888.00 2008-01-24 11:16:42.904 024 15814.27 81.50 54687.19 88888.00 2008-01-24 11:16:43.404 024 15814.38 81.54 54687.29 88888.00 2008-01-24 11:16:43.904 024 15814.44 81.51 54687.35 88888.00 2008-01-24 11:16:44.404 024 15814.36 81.50 54687.33 88888.00 2008-01-24 11:16:44.904 024 15814.27 81.51 54687.33 88888.00 2008-01-24 11:16:45.404 024 15814.25 81.43 54687.23 88888.00 2008-01-24 11:16:45.904 024 15814.29 81.49 54687.21 88888.00 2008-01-24 11:16:46.404 024 15814.19 81.51 54687.23 88888.00 2008-01-24 11:16:46.904 024 15814.27 81.44 54687.24 88888.00 2008-01-24 11:16:47.404 024 15814.28 81.39 54687.30 88888.00 2008-01-24 11:16:47.904 024 15814.26 81.39 54687.32 88888.00 2008-01-24 11:16:48.404 024 15814.17 81.40 54687.35 88888.00 2008-01-24 11:16:48.904 024 15814.17 81.48 54687.34 88888.00 2008-01-24 11:16:49.404 024 15814.16 81.45 54687.34 88888.00 2008-01-24 11:16:49.904 024 15814.23 81.44 54687.40 88888.00 2008-01-24 11:16:50.404 024 15814.19 81.47 54687.43 88888.00 2008-01-24 11:16:50.904 024 15814.23 81.55 54687.41 88888.00 2008-01-24 11:16:51.404 024 15814.25 81.57 54687.41 88888.00 2008-01-24 11:16:51.904 024 15814.35 81.49 54687.42 88888.00 2008-01-24 11:16:52.404 024 15814.33 81.52 54687.33 88888.00 2008-01-24 11:16:52.904 024 15814.30 81.47 54687.33 88888.00 2008-01-24 11:16:53.404 024 15814.26 81.48 54687.32 88888.00 2008-01-24 11:16:53.904 024 15814.27 81.43 54687.33 88888.00 2008-01-24 11:16:54.404 024 15814.26 81.43 54687.32 88888.00 2008-01-24 11:16:54.904 024 15814.21 81.45 54687.30 88888.00 2008-01-24 11:16:55.404 024 15814.25 81.54 54687.26 88888.00 2008-01-24 11:16:55.904 024 15814.30 81.55 54687.28 88888.00 2008-01-24 11:16:56.404 024 15814.34 81.50 54687.33 88888.00 2008-01-24 11:16:56.904 024 15814.37 81.49 54687.33 88888.00 2008-01-24 11:16:57.404 024 15814.46 81.45 54687.34 88888.00 2008-01-24 11:16:57.904 024 15814.42 81.38 54687.50 88888.00 2008-01-24 11:16:58.404 024 15814.38 81.30 54687.61 88888.00 2008-01-24 11:16:58.904 024 15814.27 81.34 54687.61 88888.00 2008-01-24 11:16:59.404 024 15814.26 81.38 54687.52 88888.00 2008-01-24 11:16:59.904 024 15814.24 81.46 54687.54 88888.00 2008-01-24 11:17:00.404 024 15814.37 81.43 54687.50 88888.00 2008-01-24 11:17:00.904 024 15814.37 81.33 54687.53 88888.00 2008-01-24 11:17:01.404 024 15814.27 81.32 54687.49 88888.00 2008-01-24 11:17:01.904 024 15814.36 81.39 54687.50 88888.00 2008-01-24 11:17:02.404 024 15814.39 81.40 54687.59 88888.00 2008-01-24 11:17:02.904 024 15814.41 81.33 54687.60 88888.00 2008-01-24 11:17:03.404 024 15814.40 81.28 54687.67 88888.00 2008-01-24 11:17:03.904 024 15814.44 81.33 54687.67 88888.00 2008-01-24 11:17:04.404 024 15814.37 81.28 54687.56 88888.00 2008-01-24 11:17:04.904 024 15814.36 81.26 54687.52 88888.00 2008-01-24 11:17:05.404 024 15814.45 81.32 54687.61 88888.00 2008-01-24 11:17:05.904 024 15814.48 81.28 54687.59 88888.00 2008-01-24 11:17:06.404 024 15814.45 81.26 54687.59 88888.00 2008-01-24 11:17:06.904 024 15814.36 81.26 54687.71 88888.00 2008-01-24 11:17:07.404 024 15814.23 81.25 54687.77 88888.00 2008-01-24 11:17:07.904 024 15814.30 81.21 54687.66 88888.00 2008-01-24 11:17:08.404 024 15814.34 81.23 54687.66 88888.00 2008-01-24 11:17:08.904 024 15814.37 81.26 54687.75 88888.00 2008-01-24 11:17:09.404 024 15814.36 81.27 54687.74 88888.00 2008-01-24 11:17:09.904 024 15814.36 81.27 54687.69 88888.00 2008-01-24 11:17:10.404 024 15814.21 81.26 54687.66 88888.00 2008-01-24 11:17:10.904 024 15814.18 81.24 54687.74 88888.00 2008-01-24 11:17:11.404 024 15814.27 81.19 54687.60 88888.00 2008-01-24 11:17:11.904 024 15814.36 81.15 54687.64 88888.00 2008-01-24 11:17:12.404 024 15814.26 81.15 54687.73 88888.00 2008-01-24 11:17:12.904 024 15814.18 81.15 54687.77 88888.00 2008-01-24 11:17:13.404 024 15814.31 81.12 54687.82 88888.00 2008-01-24 11:17:13.904 024 15814.20 81.10 54687.76 88888.00 2008-01-24 11:17:14.404 024 15814.27 81.11 54687.74 88888.00 2008-01-24 11:17:14.904 024 15814.34 81.12 54687.70 88888.00 2008-01-24 11:17:15.404 024 15814.21 81.14 54687.60 88888.00 2008-01-24 11:17:15.904 024 15814.19 81.13 54687.71 88888.00 2008-01-24 11:17:16.404 024 15814.20 81.05 54687.65 88888.00 2008-01-24 11:17:16.904 024 15814.14 81.03 54687.61 88888.00 2008-01-24 11:17:17.404 024 15814.19 80.99 54687.64 88888.00 2008-01-24 11:17:17.904 024 15814.23 81.08 54687.71 88888.00 2008-01-24 11:17:18.404 024 15814.20 81.15 54687.66 88888.00 2008-01-24 11:17:18.904 024 15814.23 81.10 54687.62 88888.00 2008-01-24 11:17:19.404 024 15814.23 80.98 54687.62 88888.00 2008-01-24 11:17:19.904 024 15814.25 80.89 54687.69 88888.00 2008-01-24 11:17:20.404 024 15814.21 81.01 54687.61 88888.00 2008-01-24 11:17:20.904 024 15814.26 81.06 54687.67 88888.00 2008-01-24 11:17:21.404 024 15814.27 81.01 54687.77 88888.00 2008-01-24 11:17:21.904 024 15814.27 80.91 54687.71 88888.00 2008-01-24 11:17:22.404 024 15814.19 80.94 54687.71 88888.00 2008-01-24 11:17:22.904 024 15814.24 80.93 54687.62 88888.00 2008-01-24 11:17:23.404 024 15814.19 80.91 54687.62 88888.00 2008-01-24 11:17:23.904 024 15814.16 80.86 54687.59 88888.00 2008-01-24 11:17:24.404 024 15814.11 80.90 54687.55 88888.00 2008-01-24 11:17:24.904 024 15814.03 80.86 54687.61 88888.00 2008-01-24 11:17:25.404 024 15814.07 80.85 54687.61 88888.00 2008-01-24 11:17:25.904 024 15814.17 80.81 54687.64 88888.00 2008-01-24 11:17:26.404 024 15814.05 80.90 54687.76 88888.00 2008-01-24 11:17:26.904 024 15814.03 80.94 54687.86 88888.00 2008-01-24 11:17:27.404 024 15814.06 80.88 54687.84 88888.00 2008-01-24 11:17:27.904 024 15814.06 80.87 54687.92 88888.00 2008-01-24 11:17:28.404 024 15814.07 80.95 54687.89 88888.00 2008-01-24 11:17:28.904 024 15814.17 80.94 54687.81 88888.00 2008-01-24 11:17:29.401 024 15814.16 80.96 54687.74 88888.00 2008-01-24 11:17:29.901 024 15814.26 80.90 54687.80 88888.00 2008-01-24 11:17:30.401 024 15814.30 80.88 54687.73 88888.00 2008-01-24 11:17:30.901 024 15814.18 80.96 54687.74 88888.00 2008-01-24 11:17:31.401 024 15814.18 80.96 54687.86 88888.00 2008-01-24 11:17:31.901 024 15814.18 80.86 54687.93 88888.00 2008-01-24 11:17:32.401 024 15814.10 80.78 54688.02 88888.00 2008-01-24 11:17:32.901 024 15814.18 80.71 54688.03 88888.00 2008-01-24 11:17:33.401 024 15814.20 80.66 54687.95 88888.00 2008-01-24 11:17:33.901 024 15814.20 80.69 54687.80 88888.00 2008-01-24 11:17:34.401 024 15814.26 80.66 54687.75 88888.00 2008-01-24 11:17:34.901 024 15814.17 80.71 54687.69 88888.00 2008-01-24 11:17:35.401 024 15814.25 80.73 54687.74 88888.00 2008-01-24 11:17:35.901 024 15814.36 80.68 54687.78 88888.00 2008-01-24 11:17:36.401 024 15814.24 80.73 54687.93 88888.00 2008-01-24 11:17:36.901 024 15814.25 80.76 54687.96 88888.00 2008-01-24 11:17:37.401 024 15814.35 80.75 54688.04 88888.00 2008-01-24 11:17:37.901 024 15814.18 80.65 54687.94 88888.00 2008-01-24 11:17:38.401 024 15814.10 80.69 54687.91 88888.00 2008-01-24 11:17:38.901 024 15814.09 80.73 54687.89 88888.00 2008-01-24 11:17:39.401 024 15814.15 80.72 54687.97 88888.00 2008-01-24 11:17:39.901 024 15814.28 80.75 54688.03 88888.00 2008-01-24 11:17:40.401 024 15814.28 80.81 54688.09 88888.00 2008-01-24 11:17:40.901 024 15814.31 80.78 54688.05 88888.00 2008-01-24 11:17:41.401 024 15814.30 80.81 54688.04 88888.00 2008-01-24 11:17:41.901 024 15814.25 80.76 54688.00 88888.00 2008-01-24 11:17:42.401 024 15814.28 80.72 54688.05 88888.00 2008-01-24 11:17:42.901 024 15814.34 80.75 54688.15 88888.00 2008-01-24 11:17:43.401 024 15814.38 80.74 54688.10 88888.00 2008-01-24 11:17:43.901 024 15814.27 80.70 54688.04 88888.00 2008-01-24 11:17:44.401 024 15814.34 80.72 54688.03 88888.00 2008-01-24 11:17:44.901 024 15814.45 80.71 54687.98 88888.00 2008-01-24 11:17:45.401 024 15814.41 80.79 54687.98 88888.00 2008-01-24 11:17:45.901 024 15814.34 80.73 54688.00 88888.00 2008-01-24 11:17:46.401 024 15814.33 80.62 54688.03 88888.00 2008-01-24 11:17:46.901 024 15814.36 80.60 54688.03 88888.00 2008-01-24 11:17:47.401 024 15814.40 80.65 54688.15 88888.00 2008-01-24 11:17:47.901 024 15814.28 80.61 54688.24 88888.00 2008-01-24 11:17:48.401 024 15814.36 80.57 54688.13 88888.00 2008-01-24 11:17:48.901 024 15814.34 80.58 54688.10 88888.00 2008-01-24 11:17:49.401 024 15814.28 80.60 54688.09 88888.00 2008-01-24 11:17:49.901 024 15814.29 80.62 54688.08 88888.00 2008-01-24 11:17:50.401 024 15814.30 80.61 54687.99 88888.00 2008-01-24 11:17:50.901 024 15814.31 80.58 54687.96 88888.00 2008-01-24 11:17:51.401 024 15814.27 80.57 54687.94 88888.00 2008-01-24 11:17:51.901 024 15814.27 80.54 54687.95 88888.00 2008-01-24 11:17:52.401 024 15814.35 80.64 54688.05 88888.00 2008-01-24 11:17:52.901 024 15814.36 80.65 54688.02 88888.00 2008-01-24 11:17:53.401 024 15814.38 80.60 54687.93 88888.00 2008-01-24 11:17:53.901 024 15814.37 80.68 54688.00 88888.00 2008-01-24 11:17:54.401 024 15814.38 80.66 54688.06 88888.00 2008-01-24 11:17:54.901 024 15814.34 80.63 54688.09 88888.00 2008-01-24 11:17:55.401 024 15814.31 80.52 54688.08 88888.00 2008-01-24 11:17:55.901 024 15814.44 80.54 54688.05 88888.00 2008-01-24 11:17:56.401 024 15814.47 80.53 54688.13 88888.00 2008-01-24 11:17:56.901 024 15814.49 80.60 54688.18 88888.00 2008-01-24 11:17:57.401 024 15814.38 80.60 54688.13 88888.00 2008-01-24 11:17:57.901 024 15814.29 80.58 54688.03 88888.00 2008-01-24 11:17:58.401 024 15814.35 80.61 54688.08 88888.00 2008-01-24 11:17:58.901 024 15814.33 80.66 54687.95 88888.00 2008-01-24 11:17:59.401 024 15814.20 80.65 54687.97 88888.00 2008-01-24 11:17:59.901 024 15814.23 80.59 54687.95 88888.00 2008-01-24 11:18:00.401 024 15814.36 80.60 54687.84 88888.00 2008-01-24 11:18:00.901 024 15814.29 80.62 54688.02 88888.00 2008-01-24 11:18:01.401 024 15814.35 80.65 54687.94 88888.00 2008-01-24 11:18:01.901 024 15814.27 80.56 54687.81 88888.00 2008-01-24 11:18:02.401 024 15814.36 80.60 54687.87 88888.00 2008-01-24 11:18:02.901 024 15814.44 80.60 54687.97 88888.00 2008-01-24 11:18:03.401 024 15814.41 80.59 54688.08 88888.00 2008-01-24 11:18:03.901 024 15814.39 80.69 54688.15 88888.00 2008-01-24 11:18:04.401 024 15814.45 80.62 54688.20 88888.00 2008-01-24 11:18:04.901 024 15814.50 80.64 54688.29 88888.00 2008-01-24 11:18:05.401 024 15814.44 80.68 54688.31 88888.00 2008-01-24 11:18:05.901 024 15814.51 80.63 54688.35 88888.00 2008-01-24 11:18:06.401 024 15814.48 80.60 54688.38 88888.00 2008-01-24 11:18:06.901 024 15814.54 80.57 54688.32 88888.00 2008-01-24 11:18:07.401 024 15814.54 80.52 54688.12 88888.00 2008-01-24 11:18:07.901 024 15814.49 80.51 54688.04 88888.00 2008-01-24 11:18:08.401 024 15814.47 80.42 54688.05 88888.00 2008-01-24 11:18:08.901 024 15814.40 80.40 54688.07 88888.00 2008-01-24 11:18:09.401 024 15814.31 80.44 54688.12 88888.00 2008-01-24 11:18:09.901 024 15814.28 80.45 54688.13 88888.00 2008-01-24 11:18:10.401 024 15814.37 80.40 54688.13 88888.00 2008-01-24 11:18:10.901 024 15814.39 80.42 54688.14 88888.00 2008-01-24 11:18:11.401 024 15814.35 80.48 54688.06 88888.00 2008-01-24 11:18:11.901 024 15814.36 80.46 54687.97 88888.00 2008-01-24 11:18:12.401 024 15814.41 80.45 54688.04 88888.00 2008-01-24 11:18:12.901 024 15814.50 80.42 54688.08 88888.00 2008-01-24 11:18:13.401 024 15814.64 80.39 54688.14 88888.00 2008-01-24 11:18:13.901 024 15814.71 80.33 54688.10 88888.00 2008-01-24 11:18:14.401 024 15814.57 80.26 54688.06 88888.00 2008-01-24 11:18:14.901 024 15814.51 80.16 54688.09 88888.00 2008-01-24 11:18:15.401 024 15814.42 80.16 54688.03 88888.00 2008-01-24 11:18:15.901 024 15814.40 80.20 54688.13 88888.00 2008-01-24 11:18:16.401 024 15814.51 80.17 54688.21 88888.00 2008-01-24 11:18:16.901 024 15814.35 80.15 54688.14 88888.00 2008-01-24 11:18:17.401 024 15814.36 80.16 54688.18 88888.00 2008-01-24 11:18:17.901 024 15814.49 80.15 54688.09 88888.00 2008-01-24 11:18:18.401 024 15814.49 80.15 54688.21 88888.00 2008-01-24 11:18:18.901 024 15814.42 80.08 54688.17 88888.00 2008-01-24 11:18:19.401 024 15814.41 80.03 54688.14 88888.00 2008-01-24 11:18:19.901 024 15814.44 80.08 54688.09 88888.00 2008-01-24 11:18:20.401 024 15814.35 80.01 54688.05 88888.00 2008-01-24 11:18:20.901 024 15814.30 80.01 54688.03 88888.00 2008-01-24 11:18:21.401 024 15814.44 79.99 54688.17 88888.00 2008-01-24 11:18:21.901 024 15814.40 79.95 54688.21 88888.00 2008-01-24 11:18:22.401 024 15814.29 79.91 54688.14 88888.00 2008-01-24 11:18:22.901 024 15814.24 79.91 54688.19 88888.00 2008-01-24 11:18:23.401 024 15814.34 79.86 54688.08 88888.00 2008-01-24 11:18:23.901 024 15814.42 79.84 54688.18 88888.00 2008-01-24 11:18:24.401 024 15814.46 79.82 54688.21 88888.00 2008-01-24 11:18:24.901 024 15814.40 79.91 54688.14 88888.00 2008-01-24 11:18:25.401 024 15814.31 79.89 54688.24 88888.00 2008-01-24 11:18:25.901 024 15814.27 79.86 54688.32 88888.00 2008-01-24 11:18:26.401 024 15814.26 79.79 54688.20 88888.00 2008-01-24 11:18:26.901 024 15814.26 79.78 54688.26 88888.00 2008-01-24 11:18:27.401 024 15814.20 79.75 54688.21 88888.00 2008-01-24 11:18:27.901 024 15814.21 79.83 54688.24 88888.00 2008-01-24 11:18:28.401 024 15814.36 79.83 54688.27 88888.00 2008-01-24 11:18:28.901 024 15814.24 79.76 54688.21 88888.00 2008-01-24 11:18:29.401 024 15814.26 79.83 54688.15 88888.00 2008-01-24 11:18:29.901 024 15814.36 79.84 54688.13 88888.00 2008-01-24 11:18:30.401 024 15814.41 79.87 54688.10 88888.00 2008-01-24 11:18:30.901 024 15814.47 79.87 54688.05 88888.00 2008-01-24 11:18:31.401 024 15814.46 79.82 54688.12 88888.00 2008-01-24 11:18:31.901 024 15814.36 79.75 54688.10 88888.00 2008-01-24 11:18:32.401 024 15814.33 79.77 54688.25 88888.00 2008-01-24 11:18:32.901 024 15814.33 79.72 54688.41 88888.00 2008-01-24 11:18:33.401 024 15814.30 79.74 54688.40 88888.00 2008-01-24 11:18:33.901 024 15814.29 79.75 54688.25 88888.00 2008-01-24 11:18:34.401 024 15814.34 79.72 54688.27 88888.00 2008-01-24 11:18:34.901 024 15814.24 79.67 54688.29 88888.00 2008-01-24 11:18:35.401 024 15814.18 79.72 54688.30 88888.00 2008-01-24 11:18:35.901 024 15814.15 79.72 54688.29 88888.00 2008-01-24 11:18:36.401 024 15814.24 79.73 54688.29 88888.00 2008-01-24 11:18:36.901 024 15814.18 79.74 54688.27 88888.00 2008-01-24 11:18:37.401 024 15814.08 79.72 54688.28 88888.00 2008-01-24 11:18:37.901 024 15814.05 79.70 54688.27 88888.00 2008-01-24 11:18:38.401 024 15814.11 79.63 54688.29 88888.00 2008-01-24 11:18:38.901 024 15814.24 79.62 54688.35 88888.00 2008-01-24 11:18:39.401 024 15814.16 79.64 54688.27 88888.00 2008-01-24 11:18:39.901 024 15814.15 79.65 54688.23 88888.00 2008-01-24 11:18:40.401 024 15814.09 79.58 54688.27 88888.00 2008-01-24 11:18:40.901 024 15814.13 79.50 54688.24 88888.00 2008-01-24 11:18:41.401 024 15814.04 79.47 54688.19 88888.00 2008-01-24 11:18:41.901 024 15814.07 79.43 54688.14 88888.00 2008-01-24 11:18:42.401 024 15814.20 79.39 54688.16 88888.00 2008-01-24 11:18:42.901 024 15814.09 79.38 54688.27 88888.00 2008-01-24 11:18:43.401 024 15814.06 79.41 54688.35 88888.00 2008-01-24 11:18:43.901 024 15814.16 79.39 54688.29 88888.00 2008-01-24 11:18:44.401 024 15814.24 79.36 54688.21 88888.00 2008-01-24 11:18:44.901 024 15814.14 79.43 54688.20 88888.00 2008-01-24 11:18:45.401 024 15814.18 79.40 54688.09 88888.00 2008-01-24 11:18:45.901 024 15814.14 79.34 54688.14 88888.00 2008-01-24 11:18:46.401 024 15814.13 79.38 54688.15 88888.00 2008-01-24 11:18:46.901 024 15814.14 79.28 54688.21 88888.00 2008-01-24 11:18:47.401 024 15814.06 79.24 54688.24 88888.00 2008-01-24 11:18:47.901 024 15814.00 79.27 54688.20 88888.00 2008-01-24 11:18:48.401 024 15814.04 79.29 54688.15 88888.00 2008-01-24 11:18:48.901 024 15813.90 79.27 54688.26 88888.00 2008-01-24 11:18:49.401 024 15813.97 79.26 54688.09 88888.00 2008-01-24 11:18:49.901 024 15814.03 79.26 54688.06 88888.00 2008-01-24 11:18:50.401 024 15814.00 79.17 54688.03 88888.00 2008-01-24 11:18:50.901 024 15813.92 79.16 54688.16 88888.00 2008-01-24 11:18:51.401 024 15813.88 79.21 54688.28 88888.00 2008-01-24 11:18:51.901 024 15813.85 79.14 54688.34 88888.00 2008-01-24 11:18:52.401 024 15813.89 79.13 54688.35 88888.00 2008-01-24 11:18:52.901 024 15813.89 79.14 54688.38 88888.00 2008-01-24 11:18:53.401 024 15813.85 79.17 54688.42 88888.00 2008-01-24 11:18:53.901 024 15813.87 79.16 54688.43 88888.00 2008-01-24 11:18:54.401 024 15813.84 79.12 54688.29 88888.00 2008-01-24 11:18:54.901 024 15813.84 79.12 54688.26 88888.00 2008-01-24 11:18:55.401 024 15813.75 79.18 54688.31 88888.00 2008-01-24 11:18:55.901 024 15813.74 79.21 54688.28 88888.00 2008-01-24 11:18:56.401 024 15813.80 79.20 54688.26 88888.00 2008-01-24 11:18:56.901 024 15813.75 79.14 54688.31 88888.00 2008-01-24 11:18:57.401 024 15813.67 79.11 54688.32 88888.00 2008-01-24 11:18:57.901 024 15813.71 79.06 54688.38 88888.00 2008-01-24 11:18:58.401 024 15813.75 79.09 54688.38 88888.00 2008-01-24 11:18:58.901 024 15813.69 79.12 54688.31 88888.00 2008-01-24 11:18:59.401 024 15813.65 79.10 54688.28 88888.00 2008-01-24 11:18:59.901 024 15813.69 79.13 54688.21 88888.00 2008-01-24 11:19:00.401 024 15813.63 79.16 54688.24 88888.00 2008-01-24 11:19:00.901 024 15813.72 79.12 54688.28 88888.00 2008-01-24 11:19:01.401 024 15813.69 79.10 54688.20 88888.00 2008-01-24 11:19:01.901 024 15813.54 79.13 54688.16 88888.00 2008-01-24 11:19:02.401 024 15813.58 79.12 54688.28 88888.00 2008-01-24 11:19:02.901 024 15813.63 79.03 54688.32 88888.00 2008-01-24 11:19:03.401 024 15813.69 78.99 54688.25 88888.00 2008-01-24 11:19:03.901 024 15813.62 79.03 54688.21 88888.00 2008-01-24 11:19:04.401 024 15813.55 78.98 54688.34 88888.00 2008-01-24 11:19:04.901 024 15813.62 78.98 54688.37 88888.00 2008-01-24 11:19:05.401 024 15813.56 78.92 54688.34 88888.00 2008-01-24 11:19:05.901 024 15813.52 78.92 54688.41 88888.00 2008-01-24 11:19:06.401 024 15813.45 78.98 54688.38 88888.00 2008-01-24 11:19:06.901 024 15813.54 78.93 54688.24 88888.00 2008-01-24 11:19:07.401 024 15813.62 78.90 54688.27 88888.00 2008-01-24 11:19:07.901 024 15813.58 78.93 54688.38 88888.00 2008-01-24 11:19:08.401 024 15813.59 79.01 54688.37 88888.00 2008-01-24 11:19:08.901 024 15813.69 79.05 54688.38 88888.00 2008-01-24 11:19:09.401 024 15813.65 79.03 54688.46 88888.00 2008-01-24 11:19:09.901 024 15813.62 79.11 54688.46 88888.00 2008-01-24 11:19:10.401 024 15813.62 79.12 54688.42 88888.00 2008-01-24 11:19:10.901 024 15813.42 79.08 54688.50 88888.00 2008-01-24 11:19:11.401 024 15813.38 79.09 54688.46 88888.00 2008-01-24 11:19:11.901 024 15813.44 79.12 54688.39 88888.00 2008-01-24 11:19:12.401 024 15813.37 79.11 54688.35 88888.00 2008-01-24 11:19:12.901 024 15813.41 79.04 54688.40 88888.00 2008-01-24 11:19:13.401 024 15813.48 79.04 54688.47 88888.00 2008-01-24 11:19:13.901 024 15813.45 79.00 54688.43 88888.00 2008-01-24 11:19:14.401 024 15813.42 79.04 54688.40 88888.00 2008-01-24 11:19:14.901 024 15813.43 78.94 54688.30 88888.00 2008-01-24 11:19:15.401 024 15813.38 78.96 54688.37 88888.00 2008-01-24 11:19:15.901 024 15813.44 79.02 54688.38 88888.00 2008-01-24 11:19:16.401 024 15813.56 78.96 54688.48 88888.00 2008-01-24 11:19:16.901 024 15813.58 78.91 54688.42 88888.00 2008-01-24 11:19:17.401 024 15813.55 78.92 54688.37 88888.00 2008-01-24 11:19:17.901 024 15813.48 78.91 54688.37 88888.00 2008-01-24 11:19:18.401 024 15813.48 78.93 54688.29 88888.00 2008-01-24 11:19:18.901 024 15813.51 78.92 54688.34 88888.00 2008-01-24 11:19:19.401 024 15813.54 78.88 54688.42 88888.00 2008-01-24 11:19:19.901 024 15813.42 78.87 54688.50 88888.00 2008-01-24 11:19:20.401 024 15813.31 78.92 54688.56 88888.00 2008-01-24 11:19:20.901 024 15813.46 78.97 54688.40 88888.00 2008-01-24 11:19:21.401 024 15813.47 78.91 54688.43 88888.00 2008-01-24 11:19:21.901 024 15813.38 78.90 54688.37 88888.00 2008-01-24 11:19:22.401 024 15813.42 78.94 54688.26 88888.00 2008-01-24 11:19:22.901 024 15813.36 78.92 54688.25 88888.00 2008-01-24 11:19:23.401 024 15813.27 78.85 54688.27 88888.00 2008-01-24 11:19:23.901 024 15813.31 78.84 54688.30 88888.00 2008-01-24 11:19:24.401 024 15813.36 78.86 54688.30 88888.00 2008-01-24 11:19:24.901 024 15813.28 78.91 54688.39 88888.00 2008-01-24 11:19:25.401 024 15813.32 78.87 54688.43 88888.00 2008-01-24 11:19:25.901 024 15813.41 78.83 54688.36 88888.00 2008-01-24 11:19:26.401 024 15813.42 78.84 54688.39 88888.00 2008-01-24 11:19:26.901 024 15813.40 78.80 54688.36 88888.00 2008-01-24 11:19:27.401 024 15813.30 78.77 54688.25 88888.00 2008-01-24 11:19:27.901 024 15813.34 78.79 54688.25 88888.00 2008-01-24 11:19:28.401 024 15813.36 78.79 54688.28 88888.00 2008-01-24 11:19:28.901 024 15813.30 78.76 54688.20 88888.00 2008-01-24 11:19:29.401 024 15813.31 78.71 54688.06 88888.00 2008-01-24 11:19:29.901 024 15813.35 78.69 54688.05 88888.00 2008-01-24 11:19:30.401 024 15813.37 78.68 54688.00 88888.00 2008-01-24 11:19:30.901 024 15813.33 78.72 54688.09 88888.00 2008-01-24 11:19:31.401 024 15813.38 78.68 54688.06 88888.00 2008-01-24 11:19:31.901 024 15813.24 78.68 54688.27 88888.00 2008-01-24 11:19:32.401 024 15813.24 78.66 54688.26 88888.00 2008-01-24 11:19:32.901 024 15813.31 78.64 54688.13 88888.00 2008-01-24 11:19:33.401 024 15813.35 78.63 54688.19 88888.00 2008-01-24 11:19:33.901 024 15813.35 78.66 54688.28 88888.00 2008-01-24 11:19:34.401 024 15813.40 78.59 54688.32 88888.00 2008-01-24 11:19:34.901 024 15813.37 78.57 54688.31 88888.00 2008-01-24 11:19:35.401 024 15813.25 78.57 54688.19 88888.00 2008-01-24 11:19:35.901 024 15813.40 78.55 54688.20 88888.00 2008-01-24 11:19:36.401 024 15813.40 78.53 54688.13 88888.00 2008-01-24 11:19:36.901 024 15813.37 78.57 54688.06 88888.00 2008-01-24 11:19:37.401 024 15813.33 78.53 54688.09 88888.00 2008-01-24 11:19:37.901 024 15813.33 78.48 54688.19 88888.00 2008-01-24 11:19:38.401 024 15813.30 78.50 54688.27 88888.00 2008-01-24 11:19:38.901 024 15813.34 78.49 54688.27 88888.00 2008-01-24 11:19:39.401 024 15813.41 78.51 54688.18 88888.00 2008-01-24 11:19:39.901 024 15813.31 78.44 54688.16 88888.00 2008-01-24 11:19:40.401 024 15813.15 78.48 54688.18 88888.00 2008-01-24 11:19:40.901 024 15813.15 78.54 54688.29 88888.00 2008-01-24 11:19:41.401 024 15813.22 78.51 54688.32 88888.00 2008-01-24 11:19:41.901 024 15813.24 78.45 54688.31 88888.00 2008-01-24 11:19:42.401 024 15813.24 78.45 54688.39 88888.00 2008-01-24 11:19:42.901 024 15813.28 78.51 54688.41 88888.00 2008-01-24 11:19:43.401 024 15813.22 78.50 54688.45 88888.00 2008-01-24 11:19:43.901 024 15813.07 78.49 54688.46 88888.00 2008-01-24 11:19:44.401 024 15813.11 78.48 54688.24 88888.00 2008-01-24 11:19:44.901 024 15813.13 78.42 54688.21 88888.00 2008-01-24 11:19:45.401 024 15812.95 78.40 54688.38 88888.00 2008-01-24 11:19:45.901 024 15812.96 78.37 54688.38 88888.00 2008-01-24 11:19:46.401 024 15812.96 78.44 54688.28 88888.00 2008-01-24 11:19:46.901 024 15812.93 78.39 54688.31 88888.00 2008-01-24 11:19:47.401 024 15812.95 78.28 54688.29 88888.00 2008-01-24 11:19:47.901 024 15812.93 78.23 54688.53 88888.00 2008-01-24 11:19:48.401 024 15812.95 78.34 54688.56 88888.00 2008-01-24 11:19:48.901 024 15813.03 78.36 54688.37 88888.00 2008-01-24 11:19:49.401 024 15812.97 78.34 54688.36 88888.00 2008-01-24 11:19:49.901 024 15812.95 78.35 54688.40 88888.00 2008-01-24 11:19:50.401 024 15812.91 78.40 54688.35 88888.00 2008-01-24 11:19:50.901 024 15813.00 78.41 54688.30 88888.00 2008-01-24 11:19:51.401 024 15812.97 78.35 54688.26 88888.00 2008-01-24 11:19:51.901 024 15812.90 78.37 54688.21 88888.00 2008-01-24 11:19:52.401 024 15812.86 78.38 54688.23 88888.00 2008-01-24 11:19:52.901 024 15812.75 78.36 54688.32 88888.00 2008-01-24 11:19:53.401 024 15812.79 78.32 54688.30 88888.00 2008-01-24 11:19:53.901 024 15812.81 78.36 54688.25 88888.00 2008-01-24 11:19:54.401 024 15812.86 78.35 54688.24 88888.00 2008-01-24 11:19:54.901 024 15812.87 78.30 54688.30 88888.00 2008-01-24 11:19:55.401 024 15812.90 78.25 54688.21 88888.00 2008-01-24 11:19:55.901 024 15812.93 78.22 54688.00 88888.00 2008-01-24 11:19:56.401 024 15812.91 78.20 54688.07 88888.00 2008-01-24 11:19:56.901 024 15813.01 78.27 54688.09 88888.00 2008-01-24 11:19:57.401 024 15812.93 78.28 54688.14 88888.00 2008-01-24 11:19:57.901 024 15812.87 78.24 54688.20 88888.00 2008-01-24 11:19:58.401 024 15812.85 78.25 54688.16 88888.00 2008-01-24 11:19:58.901 024 15812.94 78.26 54688.14 88888.00 2008-01-24 11:19:59.401 024 15812.93 78.24 54688.03 88888.00 2008-01-24 11:19:59.901 024 15812.79 78.25 54688.04 88888.00 2008-01-24 11:20:00.401 024 15812.76 78.19 54688.04 88888.00 2008-01-24 11:20:00.901 024 15812.87 78.23 54688.05 88888.00 2008-01-24 11:20:01.401 024 15812.97 78.24 54688.07 88888.00 2008-01-24 11:20:01.901 024 15813.02 78.24 54688.17 88888.00 2008-01-24 11:20:02.401 024 15812.94 78.25 54688.25 88888.00 2008-01-24 11:20:02.901 024 15812.94 78.25 54688.18 88888.00 2008-01-24 11:20:03.401 024 15812.87 78.18 54688.17 88888.00 2008-01-24 11:20:03.901 024 15812.74 78.23 54688.13 88888.00 2008-01-24 11:20:04.401 024 15812.69 78.20 54688.04 88888.00 2008-01-24 11:20:04.901 024 15812.76 78.11 54688.08 88888.00 2008-01-24 11:20:05.401 024 15812.74 78.10 54688.18 88888.00 2008-01-24 11:20:05.901 024 15812.83 78.11 54688.13 88888.00 2008-01-24 11:20:06.401 024 15812.72 78.18 54688.10 88888.00 2008-01-24 11:20:06.901 024 15812.76 78.17 54688.07 88888.00 2008-01-24 11:20:07.401 024 15812.76 78.13 54688.10 88888.00 2008-01-24 11:20:07.901 024 15812.80 78.11 54688.07 88888.00 2008-01-24 11:20:08.401 024 15812.76 78.14 54688.07 88888.00 2008-01-24 11:20:08.901 024 15812.72 78.16 54688.09 88888.00 2008-01-24 11:20:09.401 024 15812.80 78.16 54687.96 88888.00 2008-01-24 11:20:09.901 024 15812.80 78.25 54688.02 88888.00 2008-01-24 11:20:10.401 024 15812.78 78.23 54688.15 88888.00 2008-01-24 11:20:10.901 024 15812.82 78.16 54688.20 88888.00 2008-01-24 11:20:11.401 024 15812.87 78.17 54688.07 88888.00 2008-01-24 11:20:11.901 024 15812.87 78.16 54688.12 88888.00 2008-01-24 11:20:12.401 024 15812.86 78.18 54688.10 88888.00 2008-01-24 11:20:12.901 024 15812.81 78.15 54688.00 88888.00 2008-01-24 11:20:13.401 024 15812.89 78.16 54687.92 88888.00 2008-01-24 11:20:13.901 024 15812.90 78.13 54688.00 88888.00 2008-01-24 11:20:14.401 024 15812.81 78.07 54688.08 88888.00 2008-01-24 11:20:14.901 024 15812.85 78.11 54688.03 88888.00 2008-01-24 11:20:15.401 024 15812.82 78.10 54688.08 88888.00 2008-01-24 11:20:15.901 024 15812.83 78.08 54688.05 88888.00 2008-01-24 11:20:16.401 024 15812.82 78.12 54688.18 88888.00 2008-01-24 11:20:16.901 024 15812.79 78.07 54688.13 88888.00 2008-01-24 11:20:17.401 024 15812.70 78.06 54688.12 88888.00 2008-01-24 11:20:17.901 024 15812.80 78.10 54688.10 88888.00 2008-01-24 11:20:18.401 024 15812.87 78.11 54688.07 88888.00 2008-01-24 11:20:18.901 024 15812.89 78.13 54688.14 88888.00 2008-01-24 11:20:19.401 024 15812.85 78.08 54688.07 88888.00 2008-01-24 11:20:19.901 024 15812.90 78.10 54688.00 88888.00 2008-01-24 11:20:20.401 024 15812.95 78.03 54688.04 88888.00 2008-01-24 11:20:20.901 024 15812.90 78.01 54688.06 88888.00 2008-01-24 11:20:21.401 024 15812.92 78.01 54688.06 88888.00 2008-01-24 11:20:21.901 024 15812.95 78.03 54688.02 88888.00 2008-01-24 11:20:22.401 024 15813.01 78.02 54688.09 88888.00 2008-01-24 11:20:22.901 024 15813.00 78.02 54688.03 88888.00 2008-01-24 11:20:23.401 024 15813.12 77.98 54687.95 88888.00 2008-01-24 11:20:23.901 024 15813.17 77.94 54687.93 88888.00 2008-01-24 11:20:24.401 024 15813.10 77.99 54687.89 88888.00 2008-01-24 11:20:24.901 024 15813.03 77.94 54687.99 88888.00 2008-01-24 11:20:25.401 024 15813.05 77.91 54687.98 88888.00 2008-01-24 11:20:25.901 024 15813.13 77.90 54688.02 88888.00 2008-01-24 11:20:26.401 024 15813.17 77.87 54688.05 88888.00 2008-01-24 11:20:26.901 024 15813.07 77.90 54687.99 88888.00 2008-01-24 11:20:27.401 024 15813.05 77.82 54687.99 88888.00 2008-01-24 11:20:27.901 024 15813.07 77.88 54687.93 88888.00 2008-01-24 11:20:28.401 024 15813.04 77.97 54687.99 88888.00 2008-01-24 11:20:28.901 024 15812.96 77.95 54687.96 88888.00 2008-01-24 11:20:29.401 024 15812.99 77.83 54687.93 88888.00 2008-01-24 11:20:29.901 024 15813.10 77.81 54687.95 88888.00 2008-01-24 11:20:30.401 024 15813.09 77.81 54688.00 88888.00 2008-01-24 11:20:30.901 024 15813.07 77.81 54688.07 88888.00 2008-01-24 11:20:31.401 024 15813.03 77.71 54688.04 88888.00 2008-01-24 11:20:31.901 024 15813.00 77.68 54688.04 88888.00 2008-01-24 11:20:32.401 024 15813.07 77.70 54687.97 88888.00 2008-01-24 11:20:32.901 024 15813.10 77.77 54687.96 88888.00 2008-01-24 11:20:33.401 024 15813.09 77.86 54687.95 88888.00 2008-01-24 11:20:33.901 024 15813.06 77.76 54687.92 88888.00 2008-01-24 11:20:34.401 024 15813.07 77.73 54687.87 88888.00 2008-01-24 11:20:34.901 024 15813.13 77.69 54687.91 88888.00 2008-01-24 11:20:35.401 024 15813.07 77.75 54687.86 88888.00 2008-01-24 11:20:35.901 024 15813.18 77.71 54687.75 88888.00 2008-01-24 11:20:36.401 024 15813.14 77.67 54687.83 88888.00 2008-01-24 11:20:36.901 024 15813.09 77.66 54687.91 88888.00 2008-01-24 11:20:37.401 024 15813.05 77.60 54687.92 88888.00 2008-01-24 11:20:37.901 024 15813.04 77.64 54687.96 88888.00 2008-01-24 11:20:38.401 024 15812.99 77.65 54687.97 88888.00 2008-01-24 11:20:38.901 024 15812.94 77.76 54687.95 88888.00 2008-01-24 11:20:39.401 024 15812.97 77.78 54687.99 88888.00 2008-01-24 11:20:39.901 024 15812.95 77.81 54688.00 88888.00 2008-01-24 11:20:40.401 024 15812.94 77.81 54687.95 88888.00 2008-01-24 11:20:40.901 024 15812.94 77.75 54687.81 88888.00 2008-01-24 11:20:41.401 024 15812.89 77.74 54687.80 88888.00 2008-01-24 11:20:41.901 024 15812.92 77.70 54687.91 88888.00 2008-01-24 11:20:42.401 024 15812.96 77.71 54687.84 88888.00 2008-01-24 11:20:42.901 024 15812.92 77.67 54687.80 88888.00 2008-01-24 11:20:43.401 024 15812.92 77.64 54687.75 88888.00 2008-01-24 11:20:43.901 024 15812.79 77.64 54687.72 88888.00 2008-01-24 11:20:44.401 024 15812.76 77.73 54687.75 88888.00 2008-01-24 11:20:44.901 024 15812.70 77.64 54687.71 88888.00 2008-01-24 11:20:45.401 024 15812.73 77.65 54687.71 88888.00 2008-01-24 11:20:45.901 024 15812.79 77.65 54687.82 88888.00 2008-01-24 11:20:46.401 024 15812.79 77.64 54687.85 88888.00 2008-01-24 11:20:46.901 024 15812.66 77.62 54687.76 88888.00 2008-01-24 11:20:47.401 024 15812.68 77.60 54687.72 88888.00 2008-01-24 11:20:47.901 024 15812.61 77.69 54687.77 88888.00 2008-01-24 11:20:48.401 024 15812.60 77.68 54687.78 88888.00 2008-01-24 11:20:48.901 024 15812.54 77.65 54687.97 88888.00 2008-01-24 11:20:49.401 024 15812.61 77.62 54687.91 88888.00 2008-01-24 11:20:49.901 024 15812.64 77.49 54687.76 88888.00 2008-01-24 11:20:50.401 024 15812.69 77.46 54687.65 88888.00 2008-01-24 11:20:50.901 024 15812.74 77.52 54687.63 88888.00 2008-01-24 11:20:51.401 024 15812.76 77.52 54687.70 88888.00 2008-01-24 11:20:51.901 024 15812.74 77.50 54687.66 88888.00 2008-01-24 11:20:52.401 024 15812.71 77.44 54687.69 88888.00 2008-01-24 11:20:52.901 024 15812.73 77.45 54687.60 88888.00 2008-01-24 11:20:53.401 024 15812.80 77.49 54687.65 88888.00 2008-01-24 11:20:53.901 024 15812.82 77.51 54687.78 88888.00 2008-01-24 11:20:54.401 024 15812.83 77.48 54687.78 88888.00 2008-01-24 11:20:54.901 024 15812.79 77.46 54687.80 88888.00 2008-01-24 11:20:55.401 024 15812.92 77.42 54687.77 88888.00 2008-01-24 11:20:55.901 024 15812.89 77.37 54687.72 88888.00 2008-01-24 11:20:56.401 024 15812.89 77.34 54687.72 88888.00 2008-01-24 11:20:56.901 024 15813.00 77.30 54687.65 88888.00 2008-01-24 11:20:57.401 024 15813.10 77.27 54687.78 88888.00 2008-01-24 11:20:57.901 024 15813.06 77.24 54687.83 88888.00 2008-01-24 11:20:58.401 024 15813.04 77.30 54687.75 88888.00 2008-01-24 11:20:58.901 024 15813.05 77.27 54687.65 88888.00 2008-01-24 11:20:59.401 024 15812.96 77.27 54687.65 88888.00 2008-01-24 11:20:59.901 024 15812.85 77.26 54687.71 88888.00 2008-01-24 11:21:00.401 024 15812.92 77.25 54687.73 88888.00 2008-01-24 11:21:00.901 024 15813.05 77.21 54687.81 88888.00 2008-01-24 11:21:01.401 024 15812.99 77.16 54687.73 88888.00 2008-01-24 11:21:01.901 024 15812.99 77.17 54687.78 88888.00 2008-01-24 11:21:02.401 024 15813.04 77.15 54687.80 88888.00 2008-01-24 11:21:02.901 024 15813.05 77.18 54687.84 88888.00 2008-01-24 11:21:03.401 024 15812.97 77.25 54687.85 88888.00 2008-01-24 11:21:03.901 024 15812.84 77.20 54687.75 88888.00 2008-01-24 11:21:04.401 024 15812.95 77.17 54687.82 88888.00 2008-01-24 11:21:04.901 024 15812.86 77.15 54687.84 88888.00 2008-01-24 11:21:05.401 024 15812.84 77.17 54687.72 88888.00 2008-01-24 11:21:05.901 024 15812.83 77.20 54687.69 88888.00 2008-01-24 11:21:06.401 024 15812.76 77.26 54687.75 88888.00 2008-01-24 11:21:06.901 024 15812.78 77.23 54687.81 88888.00 2008-01-24 11:21:07.401 024 15812.84 77.18 54687.91 88888.00 2008-01-24 11:21:07.901 024 15812.90 77.12 54687.86 88888.00 2008-01-24 11:21:08.401 024 15812.92 77.08 54687.70 88888.00 2008-01-24 11:21:08.901 024 15813.07 77.04 54687.53 88888.00 2008-01-24 11:21:09.401 024 15813.14 77.09 54687.51 88888.00 2008-01-24 11:21:09.901 024 15813.07 77.13 54687.63 88888.00 2008-01-24 11:21:10.401 024 15813.00 77.13 54687.54 88888.00 2008-01-24 11:21:10.901 024 15812.94 77.13 54687.54 88888.00 2008-01-24 11:21:11.401 024 15812.89 77.07 54687.54 88888.00 2008-01-24 11:21:11.901 024 15812.85 77.11 54687.70 88888.00 2008-01-24 11:21:12.401 024 15812.83 77.13 54687.73 88888.00 2008-01-24 11:21:12.901 024 15812.83 77.16 54687.76 88888.00 2008-01-24 11:21:13.401 024 15812.84 77.14 54687.71 88888.00 2008-01-24 11:21:13.901 024 15812.90 77.13 54687.71 88888.00 2008-01-24 11:21:14.401 024 15812.87 77.13 54687.71 88888.00 2008-01-24 11:21:14.901 024 15812.80 77.14 54687.89 88888.00 2008-01-24 11:21:15.401 024 15812.73 77.11 54688.06 88888.00 2008-01-24 11:21:15.901 024 15812.72 77.14 54688.06 88888.00 2008-01-24 11:21:16.401 024 15812.79 77.23 54687.77 88888.00 2008-01-24 11:21:16.901 024 15812.84 77.15 54687.75 88888.00 2008-01-24 11:21:17.401 024 15812.81 77.06 54687.78 88888.00 2008-01-24 11:21:17.901 024 15812.82 77.04 54687.83 88888.00 2008-01-24 11:21:18.401 024 15812.90 77.05 54687.80 88888.00 2008-01-24 11:21:18.901 024 15813.01 77.06 54687.80 88888.00 2008-01-24 11:21:19.401 024 15813.03 77.06 54687.73 88888.00 2008-01-24 11:21:19.901 024 15813.06 77.01 54687.63 88888.00 2008-01-24 11:21:20.401 024 15812.94 77.01 54687.72 88888.00 2008-01-24 11:21:20.901 024 15812.96 77.01 54687.85 88888.00 2008-01-24 11:21:21.401 024 15812.91 77.01 54687.84 88888.00 2008-01-24 11:21:21.901 024 15812.84 77.06 54687.78 88888.00 2008-01-24 11:21:22.401 024 15812.84 77.09 54687.65 88888.00 2008-01-24 11:21:22.901 024 15812.81 77.07 54687.75 88888.00 2008-01-24 11:21:23.401 024 15812.74 77.06 54687.76 88888.00 2008-01-24 11:21:23.901 024 15812.65 77.17 54687.81 88888.00 2008-01-24 11:21:24.401 024 15812.64 77.21 54687.83 88888.00 2008-01-24 11:21:24.901 024 15812.66 77.25 54687.82 88888.00 2008-01-24 11:21:25.401 024 15812.80 77.18 54687.94 88888.00 2008-01-24 11:21:25.901 024 15812.85 77.14 54687.89 88888.00 2008-01-24 11:21:26.401 024 15812.89 77.20 54687.76 88888.00 2008-01-24 11:21:26.901 024 15812.94 77.15 54687.83 88888.00 2008-01-24 11:21:27.401 024 15812.85 77.11 54687.87 88888.00 2008-01-24 11:21:27.901 024 15812.75 77.07 54687.91 88888.00 2008-01-24 11:21:28.401 024 15812.69 77.07 54687.86 88888.00 2008-01-24 11:21:28.901 024 15812.54 77.06 54687.86 88888.00 2008-01-24 11:21:29.401 024 15812.54 77.09 54687.94 88888.00 2008-01-24 11:21:29.901 024 15812.70 77.20 54687.86 88888.00 2008-01-24 11:21:30.401 024 15812.64 77.14 54687.83 88888.00 2008-01-24 11:21:30.901 024 15812.65 77.06 54687.89 88888.00 2008-01-24 11:21:31.401 024 15812.59 77.16 54687.83 88888.00 2008-01-24 11:21:31.901 024 15812.68 77.16 54687.67 88888.00 2008-01-24 11:21:32.401 024 15812.60 77.16 54687.64 88888.00 2008-01-24 11:21:32.901 024 15812.48 77.12 54687.55 88888.00 2008-01-24 11:21:33.401 024 15812.64 77.08 54687.50 88888.00 2008-01-24 11:21:33.901 024 15812.87 77.13 54687.69 88888.00 2008-01-24 11:21:34.401 024 15812.74 77.12 54687.74 88888.00 2008-01-24 11:21:34.901 024 15812.56 77.12 54687.71 88888.00 2008-01-24 11:21:35.401 024 15812.49 77.13 54687.62 88888.00 2008-01-24 11:21:35.901 024 15812.53 77.12 54687.65 88888.00 2008-01-24 11:21:36.401 024 15812.56 77.13 54687.73 88888.00 2008-01-24 11:21:36.901 024 15812.52 77.11 54687.70 88888.00 2008-01-24 11:21:37.401 024 15812.51 77.14 54687.70 88888.00 2008-01-24 11:21:37.901 024 15812.42 77.20 54687.63 88888.00 2008-01-24 11:21:38.401 024 15812.51 77.21 54687.65 88888.00 2008-01-24 11:21:38.901 024 15812.63 77.16 54687.60 88888.00 2008-01-24 11:21:39.401 024 15812.73 77.14 54687.62 88888.00 2008-01-24 11:21:39.901 024 15812.71 77.13 54687.63 88888.00 2008-01-24 11:21:40.401 024 15812.72 77.13 54687.54 88888.00 2008-01-24 11:21:40.901 024 15812.72 77.12 54687.60 88888.00 2008-01-24 11:21:41.401 024 15812.64 77.09 54687.66 88888.00 2008-01-24 11:21:41.901 024 15812.61 77.06 54687.64 88888.00 2008-01-24 11:21:42.401 024 15812.68 77.08 54687.64 88888.00 2008-01-24 11:21:42.901 024 15812.65 77.06 54687.73 88888.00 2008-01-24 11:21:43.401 024 15812.61 77.15 54687.76 88888.00 2008-01-24 11:21:43.901 024 15812.60 77.12 54687.60 88888.00 2008-01-24 11:21:44.401 024 15812.61 77.13 54687.62 88888.00 2008-01-24 11:21:44.901 024 15812.66 77.17 54687.73 88888.00 2008-01-24 11:21:45.401 024 15812.60 77.14 54687.67 88888.00 2008-01-24 11:21:45.901 024 15812.50 77.13 54687.54 88888.00 2008-01-24 11:21:46.401 024 15812.50 77.17 54687.54 88888.00 2008-01-24 11:21:46.901 024 15812.58 77.20 54687.50 88888.00 2008-01-24 11:21:47.401 024 15812.56 77.20 54687.52 88888.00 2008-01-24 11:21:47.901 024 15812.58 77.23 54687.69 88888.00 2008-01-24 11:21:48.401 024 15812.58 77.28 54687.76 88888.00 2008-01-24 11:21:48.901 024 15812.52 77.24 54687.73 88888.00 2008-01-24 11:21:49.401 024 15812.56 77.15 54687.72 88888.00 2008-01-24 11:21:49.901 024 15812.56 77.17 54687.73 88888.00 2008-01-24 11:21:50.401 024 15812.59 77.15 54687.73 88888.00 2008-01-24 11:21:50.901 024 15812.61 77.23 54687.62 88888.00 2008-01-24 11:21:51.401 024 15812.58 77.23 54687.53 88888.00 2008-01-24 11:21:51.901 024 15812.63 77.17 54687.46 88888.00 2008-01-24 11:21:52.401 024 15812.76 77.09 54687.54 88888.00 2008-01-24 11:21:52.901 024 15812.82 77.13 54687.61 88888.00 2008-01-24 11:21:53.401 024 15812.73 77.15 54687.62 88888.00 2008-01-24 11:21:53.901 024 15812.70 77.17 54687.55 88888.00 2008-01-24 11:21:54.401 024 15812.64 77.15 54687.55 88888.00 2008-01-24 11:21:54.901 024 15812.68 77.19 54687.53 88888.00 2008-01-24 11:21:55.401 024 15812.75 77.18 54687.54 88888.00 2008-01-24 11:21:55.901 024 15812.71 77.09 54687.54 88888.00 2008-01-24 11:21:56.401 024 15812.72 77.13 54687.60 88888.00 2008-01-24 11:21:56.901 024 15812.72 77.14 54687.54 88888.00 2008-01-24 11:21:57.401 024 15812.76 77.20 54687.51 88888.00 2008-01-24 11:21:57.901 024 15812.75 77.24 54687.51 88888.00 2008-01-24 11:21:58.401 024 15812.73 77.20 54687.42 88888.00 2008-01-24 11:21:58.901 024 15812.84 77.23 54687.35 88888.00 2008-01-24 11:21:59.401 024 15812.85 77.29 54687.40 88888.00 2008-01-24 11:21:59.901 024 15812.76 77.26 54687.29 88888.00 2008-01-24 11:22:00.401 024 15812.70 77.30 54687.44 88888.00 2008-01-24 11:22:00.901 024 15812.72 77.25 54687.53 88888.00 2008-01-24 11:22:01.401 024 15812.70 77.21 54687.46 88888.00 2008-01-24 11:22:01.901 024 15812.64 77.24 54687.42 88888.00 2008-01-24 11:22:02.401 024 15812.58 77.24 54687.32 88888.00 2008-01-24 11:22:02.901 024 15812.61 77.17 54687.29 88888.00 2008-01-24 11:22:03.401 024 15812.66 77.21 54687.33 88888.00 2008-01-24 11:22:03.901 024 15812.64 77.28 54687.43 88888.00 2008-01-24 11:22:04.401 024 15812.65 77.31 54687.33 88888.00 2008-01-24 11:22:04.901 024 15812.72 77.32 54687.43 88888.00 2008-01-24 11:22:05.401 024 15812.62 77.41 54687.49 88888.00 2008-01-24 11:22:05.901 024 15812.56 77.42 54687.35 88888.00 2008-01-24 11:22:06.401 024 15812.69 77.44 54687.29 88888.00 2008-01-24 11:22:06.901 024 15812.83 77.44 54687.23 88888.00 2008-01-24 11:22:07.401 024 15812.66 77.44 54687.27 88888.00 2008-01-24 11:22:07.901 024 15812.66 77.32 54687.29 88888.00 2008-01-24 11:22:08.401 024 15812.62 77.31 54687.35 88888.00 2008-01-24 11:22:08.901 024 15812.65 77.28 54687.31 88888.00 2008-01-24 11:22:09.401 024 15812.64 77.30 54687.33 88888.00 2008-01-24 11:22:09.901 024 15812.61 77.31 54687.34 88888.00 2008-01-24 11:22:10.401 024 15812.63 77.27 54687.24 88888.00 2008-01-24 11:22:10.901 024 15812.65 77.30 54687.29 88888.00 2008-01-24 11:22:11.401 024 15812.59 77.34 54687.31 88888.00 2008-01-24 11:22:11.901 024 15812.70 77.37 54687.24 88888.00 2008-01-24 11:22:12.401 024 15812.71 77.40 54687.28 88888.00 2008-01-24 11:22:12.901 024 15812.60 77.38 54687.22 88888.00 2008-01-24 11:22:13.401 024 15812.68 77.36 54687.17 88888.00 2008-01-24 11:22:13.901 024 15812.65 77.37 54687.11 88888.00 2008-01-24 11:22:14.398 024 15812.64 77.38 54687.10 88888.00 2008-01-24 11:22:14.908 024 15812.64 77.38 54687.10 88888.00 2008-01-24 11:22:15.408 024 15812.59 77.32 54687.08 88888.00 2008-01-24 11:22:15.908 024 15812.64 77.32 54687.07 88888.00 2008-01-24 11:22:16.408 024 15812.78 77.40 54687.23 88888.00 2008-01-24 11:22:16.908 024 15812.93 77.50 54687.24 88888.00 2008-01-24 11:22:17.408 024 15812.93 77.50 54687.12 88888.00 2008-01-24 11:22:17.908 024 15812.82 77.46 54687.08 88888.00 2008-01-24 11:22:18.408 024 15812.87 77.42 54687.09 88888.00 2008-01-24 11:22:18.908 024 15812.81 77.42 54687.14 88888.00 2008-01-24 11:22:19.408 024 15812.71 77.37 54687.18 88888.00 2008-01-24 11:22:19.908 024 15812.73 77.38 54687.17 88888.00 2008-01-24 11:22:20.408 024 15812.68 77.39 54687.07 88888.00 2008-01-24 11:22:20.908 024 15812.68 77.45 54686.92 88888.00 2008-01-24 11:22:21.408 024 15812.70 77.45 54687.03 88888.00 2008-01-24 11:22:21.908 024 15812.68 77.46 54686.99 88888.00 2008-01-24 11:22:22.408 024 15812.68 77.46 54686.90 88888.00 2008-01-24 11:22:22.908 024 15812.69 77.46 54686.89 88888.00 2008-01-24 11:22:23.408 024 15812.66 77.42 54687.05 88888.00 2008-01-24 11:22:23.908 024 15812.62 77.43 54687.17 88888.00 2008-01-24 11:22:24.408 024 15812.69 77.41 54687.21 88888.00 2008-01-24 11:22:24.908 024 15812.62 77.32 54687.21 88888.00 2008-01-24 11:22:25.408 024 15812.58 77.32 54687.19 88888.00 2008-01-24 11:22:25.908 024 15812.60 77.30 54687.08 88888.00 2008-01-24 11:22:26.408 024 15812.61 77.32 54687.06 88888.00 2008-01-24 11:22:26.908 024 15812.64 77.34 54686.94 88888.00 2008-01-24 11:22:27.408 024 15812.68 77.38 54686.99 88888.00 2008-01-24 11:22:27.908 024 15812.69 77.40 54686.97 88888.00 2008-01-24 11:22:28.408 024 15812.69 77.42 54686.98 88888.00 2008-01-24 11:22:28.908 024 15812.60 77.39 54687.00 88888.00 2008-01-24 11:22:29.408 024 15812.65 77.39 54687.08 88888.00 2008-01-24 11:22:29.908 024 15812.68 77.49 54686.99 88888.00 2008-01-24 11:22:30.408 024 15812.61 77.55 54686.92 88888.00 2008-01-24 11:22:30.908 024 15812.55 77.49 54686.95 88888.00 2008-01-24 11:22:31.408 024 15812.60 77.46 54687.01 88888.00 2008-01-24 11:22:31.908 024 15812.59 77.46 54687.07 88888.00 2008-01-24 11:22:32.408 024 15812.63 77.48 54686.97 88888.00 2008-01-24 11:22:32.908 024 15812.72 77.46 54686.76 88888.00 2008-01-24 11:22:33.408 024 15812.60 77.44 54686.77 88888.00 2008-01-24 11:22:33.908 024 15812.64 77.38 54686.97 88888.00 2008-01-24 11:22:34.408 024 15812.72 77.40 54686.94 88888.00 2008-01-24 11:22:34.908 024 15812.74 77.43 54686.95 88888.00 2008-01-24 11:22:35.408 024 15812.63 77.44 54686.83 88888.00 2008-01-24 11:22:35.908 024 15812.64 77.51 54686.89 88888.00 2008-01-24 11:22:36.408 024 15812.65 77.49 54686.96 88888.00 2008-01-24 11:22:36.908 024 15812.58 77.48 54687.02 88888.00 2008-01-24 11:22:37.408 024 15812.60 77.52 54687.08 88888.00 2008-01-24 11:22:37.908 024 15812.50 77.45 54687.16 88888.00 2008-01-24 11:22:38.408 024 15812.52 77.46 54687.01 88888.00 2008-01-24 11:22:38.908 024 15812.55 77.41 54687.03 88888.00 2008-01-24 11:22:39.408 024 15812.56 77.37 54687.14 88888.00 2008-01-24 11:22:39.908 024 15812.54 77.38 54687.14 88888.00 2008-01-24 11:22:40.408 024 15812.52 77.38 54687.13 88888.00 2008-01-24 11:22:40.908 024 15812.50 77.41 54687.11 88888.00 2008-01-24 11:22:41.408 024 15812.49 77.38 54687.08 88888.00 2008-01-24 11:22:41.908 024 15812.54 77.34 54686.99 88888.00 2008-01-24 11:22:42.408 024 15812.60 77.31 54686.99 88888.00 2008-01-24 11:22:42.908 024 15812.51 77.33 54686.98 88888.00 2008-01-24 11:22:43.408 024 15812.42 77.32 54686.99 88888.00 2008-01-24 11:22:43.908 024 15812.47 77.30 54687.03 88888.00 2008-01-24 11:22:44.408 024 15812.52 77.30 54686.95 88888.00 2008-01-24 11:22:44.908 024 15812.48 77.27 54686.95 88888.00 2008-01-24 11:22:45.408 024 15812.49 77.31 54686.86 88888.00 2008-01-24 11:22:45.908 024 15812.52 77.29 54686.85 88888.00 2008-01-24 11:22:46.408 024 15812.50 77.23 54686.89 88888.00 2008-01-24 11:22:46.908 024 15812.51 77.20 54686.86 88888.00 2008-01-24 11:22:47.408 024 15812.47 77.19 54686.91 88888.00 2008-01-24 11:22:47.908 024 15812.62 77.23 54686.87 88888.00 2008-01-24 11:22:48.408 024 15812.61 77.28 54686.79 88888.00 2008-01-24 11:22:48.908 024 15812.51 77.28 54686.79 88888.00 2008-01-24 11:22:49.408 024 15812.48 77.25 54686.78 88888.00 2008-01-24 11:22:49.908 024 15812.50 77.26 54686.73 88888.00 2008-01-24 11:22:50.408 024 15812.51 77.25 54686.65 88888.00 2008-01-24 11:22:50.908 024 15812.41 77.25 54686.68 88888.00 2008-01-24 11:22:51.408 024 15812.44 77.30 54686.66 88888.00 2008-01-24 11:22:51.908 024 15812.62 77.26 54686.60 88888.00 2008-01-24 11:22:52.408 024 15812.64 77.20 54686.60 88888.00 2008-01-24 11:22:52.908 024 15812.52 77.21 54686.70 88888.00 2008-01-24 11:22:53.408 024 15812.54 77.24 54686.69 88888.00 2008-01-24 11:22:53.908 024 15812.51 77.26 54686.66 88888.00 2008-01-24 11:22:54.408 024 15812.39 77.29 54686.70 88888.00 2008-01-24 11:22:54.908 024 15812.31 77.26 54686.73 88888.00 2008-01-24 11:22:55.408 024 15812.39 77.21 54686.69 88888.00 2008-01-24 11:22:55.908 024 15812.44 77.24 54686.64 88888.00 2008-01-24 11:22:56.408 024 15812.55 77.23 54686.65 88888.00 2008-01-24 11:22:56.908 024 15812.59 77.17 54686.65 88888.00 2008-01-24 11:22:57.408 024 15812.50 77.25 54686.63 88888.00 2008-01-24 11:22:57.908 024 15812.50 77.24 54686.65 88888.00 2008-01-24 11:22:58.408 024 15812.52 77.20 54686.67 88888.00 2008-01-24 11:22:58.908 024 15812.58 77.23 54686.66 88888.00 2008-01-24 11:22:59.408 024 15812.56 77.23 54686.67 88888.00 2008-01-24 11:22:59.908 024 15812.47 77.28 54686.73 88888.00 2008-01-24 11:23:00.408 024 15812.50 77.33 54686.85 88888.00 2008-01-24 11:23:00.908 024 15812.53 77.30 54686.85 88888.00 2008-01-24 11:23:01.408 024 15812.43 77.30 54686.87 88888.00 2008-01-24 11:23:01.908 024 15812.38 77.37 54686.78 88888.00 2008-01-24 11:23:02.408 024 15812.49 77.38 54686.71 88888.00 2008-01-24 11:23:02.908 024 15812.54 77.36 54686.68 88888.00 2008-01-24 11:23:03.408 024 15812.52 77.29 54686.75 88888.00 2008-01-24 11:23:03.908 024 15812.40 77.29 54686.88 88888.00 2008-01-24 11:23:04.408 024 15812.48 77.25 54686.85 88888.00 2008-01-24 11:23:04.908 024 15812.39 77.28 54686.80 88888.00 2008-01-24 11:23:05.408 024 15812.41 77.28 54686.71 88888.00 2008-01-24 11:23:05.908 024 15812.40 77.26 54686.66 88888.00 2008-01-24 11:23:06.408 024 15812.41 77.28 54686.78 88888.00 2008-01-24 11:23:06.908 024 15812.40 77.30 54686.71 88888.00 2008-01-24 11:23:07.408 024 15812.41 77.38 54686.63 88888.00 2008-01-24 11:23:07.908 024 15812.41 77.41 54686.60 88888.00 2008-01-24 11:23:08.408 024 15812.42 77.33 54686.69 88888.00 2008-01-24 11:23:08.908 024 15812.39 77.27 54686.78 88888.00 2008-01-24 11:23:09.408 024 15812.34 77.31 54686.67 88888.00 2008-01-24 11:23:09.908 024 15812.33 77.34 54686.66 88888.00 2008-01-24 11:23:10.408 024 15812.41 77.36 54686.71 88888.00 2008-01-24 11:23:10.908 024 15812.52 77.34 54686.66 88888.00 2008-01-24 11:23:11.408 024 15812.47 77.30 54686.64 88888.00 2008-01-24 11:23:11.908 024 15812.43 77.29 54686.69 88888.00 2008-01-24 11:23:12.408 024 15812.47 77.29 54686.67 88888.00 2008-01-24 11:23:12.908 024 15812.50 77.24 54686.62 88888.00 2008-01-24 11:23:13.408 024 15812.49 77.28 54686.65 88888.00 2008-01-24 11:23:13.908 024 15812.50 77.24 54686.74 88888.00 2008-01-24 11:23:14.408 024 15812.49 77.27 54686.88 88888.00 2008-01-24 11:23:14.908 024 15812.49 77.29 54686.92 88888.00 2008-01-24 11:23:15.408 024 15812.30 77.28 54686.92 88888.00 2008-01-24 11:23:15.908 024 15812.33 77.27 54686.87 88888.00 2008-01-24 11:23:16.408 024 15812.41 77.37 54686.87 88888.00 2008-01-24 11:23:16.908 024 15812.41 77.36 54686.83 88888.00 2008-01-24 11:23:17.408 024 15812.37 77.32 54686.73 88888.00 2008-01-24 11:23:17.908 024 15812.38 77.31 54686.74 88888.00 2008-01-24 11:23:18.408 024 15812.38 77.28 54686.64 88888.00 2008-01-24 11:23:18.908 024 15812.33 77.29 54686.67 88888.00 2008-01-24 11:23:19.408 024 15812.40 77.32 54686.74 88888.00 2008-01-24 11:23:19.908 024 15812.44 77.32 54686.65 88888.00 2008-01-24 11:23:20.408 024 15812.44 77.29 54686.71 88888.00 2008-01-24 11:23:20.908 024 15812.45 77.29 54686.79 88888.00 2008-01-24 11:23:21.408 024 15812.42 77.28 54686.77 88888.00 2008-01-24 11:23:21.908 024 15812.38 77.29 54686.75 88888.00 2008-01-24 11:23:22.408 024 15812.42 77.29 54686.60 88888.00 2008-01-24 11:23:22.908 024 15812.45 77.33 54686.53 88888.00 2008-01-24 11:23:23.408 024 15812.41 77.38 54686.55 88888.00 2008-01-24 11:23:23.908 024 15812.39 77.40 54686.60 88888.00 2008-01-24 11:23:24.408 024 15812.48 77.32 54686.57 88888.00 2008-01-24 11:23:24.908 024 15812.42 77.29 54686.45 88888.00 2008-01-24 11:23:25.408 024 15812.42 77.25 54686.43 88888.00 2008-01-24 11:23:25.908 024 15812.43 77.29 54686.52 88888.00 2008-01-24 11:23:26.408 024 15812.44 77.29 54686.52 88888.00 2008-01-24 11:23:26.908 024 15812.39 77.30 54686.52 88888.00 2008-01-24 11:23:27.408 024 15812.39 77.33 54686.45 88888.00 2008-01-24 11:23:27.908 024 15812.47 77.29 54686.40 88888.00 2008-01-24 11:23:28.408 024 15812.40 77.31 54686.55 88888.00 2008-01-24 11:23:28.908 024 15812.38 77.31 54686.62 88888.00 2008-01-24 11:23:29.408 024 15812.32 77.28 54686.62 88888.00 2008-01-24 11:23:29.908 024 15812.32 77.27 54686.65 88888.00 2008-01-24 11:23:30.408 024 15812.34 77.26 54686.66 88888.00 2008-01-24 11:23:30.908 024 15812.41 77.28 54686.63 88888.00 2008-01-24 11:23:31.408 024 15812.41 77.19 54686.69 88888.00 2008-01-24 11:23:31.908 024 15812.37 77.15 54686.91 88888.00 2008-01-24 11:23:32.408 024 15812.55 77.19 54686.89 88888.00 2008-01-24 11:23:32.908 024 15812.55 77.19 54686.90 88888.00 2008-01-24 11:23:33.408 024 15812.58 77.27 54686.79 88888.00 2008-01-24 11:23:33.908 024 15812.58 77.32 54686.58 88888.00 2008-01-24 11:23:34.408 024 15812.47 77.26 54686.45 88888.00 2008-01-24 11:23:34.908 024 15812.43 77.29 54686.47 88888.00 2008-01-24 11:23:35.408 024 15812.35 77.37 54686.48 88888.00 2008-01-24 11:23:35.908 024 15812.32 77.31 54686.53 88888.00 2008-01-24 11:23:36.408 024 15812.24 77.29 54686.56 88888.00 2008-01-24 11:23:36.908 024 15812.27 77.29 54686.56 88888.00 2008-01-24 11:23:37.408 024 15812.40 77.28 54686.49 88888.00 2008-01-24 11:23:37.908 024 15812.42 77.15 54686.46 88888.00 2008-01-24 11:23:38.408 024 15812.38 77.12 54686.56 88888.00 2008-01-24 11:23:38.908 024 15812.41 77.13 54686.56 88888.00 2008-01-24 11:23:39.408 024 15812.48 77.15 54686.35 88888.00 2008-01-24 11:23:39.908 024 15812.39 77.16 54686.29 88888.00 2008-01-24 11:23:40.408 024 15812.32 77.20 54686.45 88888.00 2008-01-24 11:23:40.908 024 15812.25 77.17 54686.53 88888.00 2008-01-24 11:23:41.408 024 15812.25 77.19 54686.49 88888.00 2008-01-24 11:23:41.908 024 15812.35 77.19 54686.57 88888.00 2008-01-24 11:23:42.408 024 15812.35 77.20 54686.51 88888.00 2008-01-24 11:23:42.908 024 15812.35 77.23 54686.41 88888.00 2008-01-24 11:23:43.408 024 15812.23 77.16 54686.58 88888.00 2008-01-24 11:23:43.908 024 15812.14 77.13 54686.54 88888.00 2008-01-24 11:23:44.408 024 15812.30 77.11 54686.49 88888.00 2008-01-24 11:23:44.908 024 15812.32 77.12 54686.46 88888.00 2008-01-24 11:23:45.408 024 15812.22 77.16 54686.43 88888.00 2008-01-24 11:23:45.908 024 15812.11 77.19 54686.44 88888.00 2008-01-24 11:23:46.408 024 15812.20 77.06 54686.44 88888.00 2008-01-24 11:23:46.908 024 15812.23 77.08 54686.48 88888.00 2008-01-24 11:23:47.408 024 15812.13 77.09 54686.52 88888.00 2008-01-24 11:23:47.908 024 15812.13 77.04 54686.54 88888.00 2008-01-24 11:23:48.408 024 15812.09 77.08 54686.47 88888.00 2008-01-24 11:23:48.908 024 15812.04 77.11 54686.57 88888.00 2008-01-24 11:23:49.408 024 15812.06 77.16 54686.62 88888.00 2008-01-24 11:23:49.908 024 15812.04 77.24 54686.51 88888.00 2008-01-24 11:23:50.408 024 15812.03 77.18 54686.51 88888.00 2008-01-24 11:23:50.908 024 15812.01 77.19 54686.51 88888.00 2008-01-24 11:23:51.408 024 15812.04 77.19 54686.51 88888.00 2008-01-24 11:23:51.908 024 15812.10 77.15 54686.47 88888.00 2008-01-24 11:23:52.408 024 15812.07 77.12 54686.42 88888.00 2008-01-24 11:23:52.908 024 15812.08 77.19 54686.45 88888.00 2008-01-24 11:23:53.408 024 15812.28 77.16 54686.41 88888.00 2008-01-24 11:23:53.908 024 15812.37 77.09 54686.42 88888.00 2008-01-24 11:23:54.408 024 15812.31 77.07 54686.48 88888.00 2008-01-24 11:23:54.908 024 15812.24 77.12 54686.44 88888.00 2008-01-24 11:23:55.408 024 15812.23 77.06 54686.44 88888.00 2008-01-24 11:23:55.908 024 15812.23 77.07 54686.43 88888.00 2008-01-24 11:23:56.408 024 15812.06 77.05 54686.45 88888.00 2008-01-24 11:23:56.908 024 15812.08 77.03 54686.48 88888.00 2008-01-24 11:23:57.408 024 15812.12 77.04 54686.49 88888.00 2008-01-24 11:23:57.908 024 15812.17 77.05 54686.45 88888.00 2008-01-24 11:23:58.408 024 15812.19 77.09 54686.33 88888.00 2008-01-24 11:23:58.908 024 15812.16 77.05 54686.33 88888.00 2008-01-24 11:23:59.408 024 15812.10 77.06 54686.33 88888.00 2008-01-24 11:23:59.908 024 15812.08 77.15 54686.32 88888.00 2008-01-24 11:24:00.408 024 15812.14 77.12 54686.35 88888.00 2008-01-24 11:24:00.908 024 15812.10 77.14 54686.46 88888.00 2008-01-24 11:24:01.408 024 15812.11 77.12 54686.41 88888.00 2008-01-24 11:24:01.908 024 15812.06 77.07 54686.40 88888.00 2008-01-24 11:24:02.408 024 15812.12 77.05 54686.38 88888.00 2008-01-24 11:24:02.908 024 15812.03 77.09 54686.46 88888.00 2008-01-24 11:24:03.408 024 15811.99 77.11 54686.44 88888.00 2008-01-24 11:24:03.908 024 15812.09 77.06 54686.30 88888.00 2008-01-24 11:24:04.408 024 15812.12 77.01 54686.26 88888.00 2008-01-24 11:24:04.908 024 15812.14 77.06 54686.24 88888.00 2008-01-24 11:24:05.408 024 15812.19 77.15 54686.27 88888.00 2008-01-24 11:24:05.908 024 15812.16 77.14 54686.30 88888.00 2008-01-24 11:24:06.408 024 15812.12 77.07 54686.36 88888.00 2008-01-24 11:24:06.908 024 15812.24 77.03 54686.37 88888.00 2008-01-24 11:24:07.408 024 15812.23 77.06 54686.41 88888.00 2008-01-24 11:24:07.908 024 15812.20 77.08 54686.40 88888.00 2008-01-24 11:24:08.408 024 15812.12 77.06 54686.41 88888.00 2008-01-24 11:24:08.908 024 15812.14 77.05 54686.45 88888.00 2008-01-24 11:24:09.408 024 15812.10 77.03 54686.49 88888.00 2008-01-24 11:24:09.908 024 15812.11 77.05 54686.53 88888.00 2008-01-24 11:24:10.408 024 15812.11 77.06 54686.46 88888.00 2008-01-24 11:24:10.908 024 15812.09 77.04 54686.37 88888.00 2008-01-24 11:24:11.408 024 15812.10 77.03 54686.47 88888.00 2008-01-24 11:24:11.908 024 15812.02 77.06 54686.53 88888.00 2008-01-24 11:24:12.408 024 15811.96 77.04 54686.58 88888.00 2008-01-24 11:24:12.908 024 15811.91 77.01 54686.68 88888.00 2008-01-24 11:24:13.408 024 15811.99 77.04 54686.67 88888.00 2008-01-24 11:24:13.908 024 15811.94 77.05 54686.66 88888.00 2008-01-24 11:24:14.408 024 15811.94 77.07 54686.66 88888.00 2008-01-24 11:24:14.908 024 15811.97 77.06 54686.57 88888.00 2008-01-24 11:24:15.408 024 15812.12 77.07 54686.38 88888.00 2008-01-24 11:24:15.908 024 15812.22 77.13 54686.32 88888.00 2008-01-24 11:24:16.408 024 15812.17 77.09 54686.32 88888.00 2008-01-24 11:24:16.908 024 15812.16 77.06 54686.23 88888.00 2008-01-24 11:24:17.408 024 15812.09 77.08 54686.35 88888.00 2008-01-24 11:24:17.908 024 15812.12 77.07 54686.43 88888.00 2008-01-24 11:24:18.408 024 15811.93 77.09 54686.52 88888.00 2008-01-24 11:24:18.908 024 15812.02 77.06 54686.38 88888.00 2008-01-24 11:24:19.408 024 15812.06 77.01 54686.36 88888.00 2008-01-24 11:24:19.908 024 15812.04 77.01 54686.31 88888.00 2008-01-24 11:24:20.408 024 15812.10 76.97 54686.36 88888.00 2008-01-24 11:24:20.908 024 15812.19 77.01 54686.41 88888.00 2008-01-24 11:24:21.408 024 15812.22 76.97 54686.35 88888.00 2008-01-24 11:24:21.908 024 15812.13 76.95 54686.54 88888.00 2008-01-24 11:24:22.408 024 15812.21 77.03 54686.62 88888.00 2008-01-24 11:24:22.908 024 15812.23 77.00 54686.54 88888.00 2008-01-24 11:24:23.408 024 15812.12 76.97 54686.45 88888.00 2008-01-24 11:24:23.908 024 15812.14 77.01 54686.46 88888.00 2008-01-24 11:24:24.408 024 15812.13 76.94 54686.42 88888.00 2008-01-24 11:24:24.908 024 15812.16 76.86 54686.37 88888.00 2008-01-24 11:24:25.408 024 15812.17 76.91 54686.45 88888.00 2008-01-24 11:24:25.908 024 15812.17 76.93 54686.56 88888.00 2008-01-24 11:24:26.408 024 15812.20 76.92 54686.51 88888.00 2008-01-24 11:24:26.908 024 15812.23 76.95 54686.45 88888.00 2008-01-24 11:24:27.408 024 15812.18 76.96 54686.49 88888.00 2008-01-24 11:24:27.908 024 15812.11 76.94 54686.57 88888.00 2008-01-24 11:24:28.408 024 15812.27 76.97 54686.60 88888.00 2008-01-24 11:24:28.908 024 15812.18 77.07 54686.49 88888.00 2008-01-24 11:24:29.408 024 15812.13 76.99 54686.34 88888.00 2008-01-24 11:24:29.908 024 15812.12 76.96 54686.35 88888.00 2008-01-24 11:24:30.408 024 15812.04 76.95 54686.34 88888.00 2008-01-24 11:24:30.908 024 15812.09 76.94 54686.37 88888.00 2008-01-24 11:24:31.408 024 15812.08 76.91 54686.40 88888.00 2008-01-24 11:24:31.908 024 15812.07 76.93 54686.25 88888.00 2008-01-24 11:24:32.408 024 15812.00 76.92 54686.30 88888.00 2008-01-24 11:24:32.908 024 15812.09 76.88 54686.35 88888.00 2008-01-24 11:24:33.408 024 15812.09 76.90 54686.21 88888.00 2008-01-24 11:24:33.908 024 15812.07 76.90 54686.27 88888.00 2008-01-24 11:24:34.408 024 15812.09 76.86 54686.30 88888.00 2008-01-24 11:24:34.908 024 15812.13 76.92 54686.22 88888.00 2008-01-24 11:24:35.408 024 15812.13 76.94 54686.16 88888.00 2008-01-24 11:24:35.908 024 15812.18 76.95 54686.21 88888.00 2008-01-24 11:24:36.408 024 15812.21 76.94 54686.20 88888.00 2008-01-24 11:24:36.908 024 15812.11 76.90 54686.14 88888.00 2008-01-24 11:24:37.408 024 15812.09 76.94 54686.11 88888.00 2008-01-24 11:24:37.908 024 15812.01 76.97 54686.19 88888.00 2008-01-24 11:24:38.408 024 15812.08 76.99 54686.21 88888.00 2008-01-24 11:24:38.908 024 15812.13 77.01 54686.20 88888.00 2008-01-24 11:24:39.408 024 15811.99 76.92 54686.25 88888.00 2008-01-24 11:24:39.908 024 15812.10 77.00 54686.31 88888.00 2008-01-24 11:24:40.408 024 15812.09 76.95 54686.32 88888.00 2008-01-24 11:24:40.908 024 15812.13 76.92 54686.38 88888.00 2008-01-24 11:24:41.408 024 15812.22 76.95 54686.37 88888.00 2008-01-24 11:24:41.908 024 15812.13 76.90 54686.31 88888.00 2008-01-24 11:24:42.408 024 15812.09 76.92 54686.25 88888.00 2008-01-24 11:24:42.908 024 15811.93 76.90 54686.29 88888.00 2008-01-24 11:24:43.408 024 15811.87 76.88 54686.41 88888.00 2008-01-24 11:24:43.908 024 15811.92 76.86 54686.27 88888.00 2008-01-24 11:24:44.408 024 15811.93 76.94 54686.27 88888.00 2008-01-24 11:24:44.908 024 15811.87 76.92 54686.30 88888.00 2008-01-24 11:24:45.408 024 15811.97 76.93 54686.22 88888.00 2008-01-24 11:24:45.908 024 15812.01 76.94 54686.27 88888.00 2008-01-24 11:24:46.408 024 15811.96 76.96 54686.24 88888.00 2008-01-24 11:24:46.908 024 15811.97 77.00 54686.27 88888.00 2008-01-24 11:24:47.408 024 15812.03 76.95 54686.30 88888.00 2008-01-24 11:24:47.908 024 15811.93 76.92 54686.29 88888.00 2008-01-24 11:24:48.408 024 15811.86 76.88 54686.37 88888.00 2008-01-24 11:24:48.908 024 15811.93 76.89 54686.34 88888.00 2008-01-24 11:24:49.408 024 15811.94 76.90 54686.30 88888.00 2008-01-24 11:24:49.908 024 15812.03 76.96 54686.37 88888.00 2008-01-24 11:24:50.408 024 15812.03 76.97 54686.26 88888.00 2008-01-24 11:24:50.908 024 15812.06 77.02 54686.15 88888.00 2008-01-24 11:24:51.408 024 15811.93 77.01 54686.29 88888.00 2008-01-24 11:24:51.908 024 15811.84 77.00 54686.35 88888.00 2008-01-24 11:24:52.408 024 15811.80 77.00 54686.36 88888.00 2008-01-24 11:24:52.908 024 15811.92 77.03 54686.37 88888.00 2008-01-24 11:24:53.408 024 15811.96 77.11 54686.37 88888.00 2008-01-24 11:24:53.908 024 15811.94 77.12 54686.42 88888.00 2008-01-24 11:24:54.408 024 15812.09 77.06 54686.38 88888.00 2008-01-24 11:24:54.908 024 15812.07 77.04 54686.35 88888.00 2008-01-24 11:24:55.408 024 15811.97 77.04 54686.32 88888.00 2008-01-24 11:24:55.908 024 15812.00 77.04 54686.29 88888.00 2008-01-24 11:24:56.408 024 15812.16 77.07 54686.20 88888.00 2008-01-24 11:24:56.908 024 15812.16 77.14 54686.29 88888.00 2008-01-24 11:24:57.408 024 15811.99 77.23 54686.36 88888.00 2008-01-24 11:24:57.908 024 15812.00 77.16 54686.38 88888.00 2008-01-24 11:24:58.408 024 15812.12 77.12 54686.23 88888.00 2008-01-24 11:24:58.908 024 15812.07 77.13 54686.23 88888.00 2008-01-24 11:24:59.408 024 15812.08 77.07 54686.36 88888.00 2008-01-24 11:24:59.908 024 15812.06 77.12 54686.38 88888.00 2008-01-24 11:25:00.408 024 15812.08 77.15 54686.36 88888.00 2008-01-24 11:25:00.908 024 15812.10 77.20 54686.24 88888.00 2008-01-24 11:25:01.408 024 15812.04 77.19 54686.27 88888.00 2008-01-24 11:25:01.908 024 15811.94 77.18 54686.22 88888.00 2008-01-24 11:25:02.408 024 15812.01 77.14 54686.17 88888.00 2008-01-24 11:25:02.908 024 15812.07 77.08 54686.19 88888.00 2008-01-24 11:25:03.408 024 15812.08 77.04 54686.24 88888.00 2008-01-24 11:25:03.908 024 15812.04 77.06 54686.35 88888.00 2008-01-24 11:25:04.408 024 15812.14 77.11 54686.53 88888.00 2008-01-24 11:25:04.908 024 15812.10 77.07 54686.46 88888.00 2008-01-24 11:25:05.408 024 15812.06 77.14 54686.35 88888.00 2008-01-24 11:25:05.908 024 15812.09 77.20 54686.37 88888.00 2008-01-24 11:25:06.408 024 15812.14 77.19 54686.34 88888.00 2008-01-24 11:25:06.908 024 15812.09 77.23 54686.23 88888.00 2008-01-24 11:25:07.408 024 15811.96 77.19 54686.21 88888.00 2008-01-24 11:25:07.908 024 15811.93 77.20 54686.14 88888.00 2008-01-24 11:25:08.408 024 15811.94 77.26 54686.11 88888.00 2008-01-24 11:25:08.908 024 15811.98 77.26 54686.08 88888.00 2008-01-24 11:25:09.408 024 15812.02 77.30 54686.25 88888.00 2008-01-24 11:25:09.908 024 15812.00 77.34 54686.21 88888.00 2008-01-24 11:25:10.408 024 15811.98 77.34 54686.19 88888.00 2008-01-24 11:25:10.908 024 15811.94 77.34 54686.22 88888.00 2008-01-24 11:25:11.408 024 15812.03 77.43 54686.20 88888.00 2008-01-24 11:25:11.908 024 15812.20 77.32 54686.19 88888.00 2008-01-24 11:25:12.408 024 15812.08 77.29 54686.13 88888.00 2008-01-24 11:25:12.908 024 15812.01 77.30 54686.12 88888.00 2008-01-24 11:25:13.408 024 15812.12 77.27 54686.13 88888.00 2008-01-24 11:25:13.908 024 15812.20 77.31 54686.20 88888.00 2008-01-24 11:25:14.408 024 15812.19 77.28 54686.30 88888.00 2008-01-24 11:25:14.908 024 15812.13 77.28 54686.25 88888.00 2008-01-24 11:25:15.408 024 15812.20 77.28 54686.17 88888.00 2008-01-24 11:25:15.908 024 15812.25 77.36 54686.23 88888.00 2008-01-24 11:25:16.408 024 15812.33 77.38 54686.24 88888.00 2008-01-24 11:25:16.908 024 15812.28 77.38 54686.06 88888.00 2008-01-24 11:25:17.408 024 15812.24 77.37 54686.11 88888.00 2008-01-24 11:25:17.908 024 15812.24 77.36 54686.15 88888.00 2008-01-24 11:25:18.408 024 15812.25 77.30 54686.10 88888.00 2008-01-24 11:25:18.908 024 15812.27 77.39 54686.00 88888.00 2008-01-24 11:25:19.408 024 15812.30 77.42 54686.01 88888.00 2008-01-24 11:25:19.908 024 15812.24 77.42 54686.06 88888.00 2008-01-24 11:25:20.408 024 15812.23 77.41 54686.06 88888.00 2008-01-24 11:25:20.908 024 15812.35 77.36 54686.13 88888.00 2008-01-24 11:25:21.408 024 15812.30 77.33 54686.13 88888.00 2008-01-24 11:25:21.908 024 15812.23 77.40 54686.19 88888.00 2008-01-24 11:25:22.408 024 15812.23 77.44 54686.04 88888.00 2008-01-24 11:25:22.908 024 15812.17 77.43 54686.12 88888.00 2008-01-24 11:25:23.408 024 15812.22 77.50 54686.15 88888.00 2008-01-24 11:25:23.908 024 15812.25 77.46 54686.08 88888.00 2008-01-24 11:25:24.408 024 15812.24 77.40 54685.94 88888.00 2008-01-24 11:25:24.908 024 15812.18 77.36 54685.95 88888.00 2008-01-24 11:25:25.408 024 15812.20 77.39 54685.92 88888.00 2008-01-24 11:25:25.908 024 15812.30 77.41 54686.00 88888.00 2008-01-24 11:25:26.408 024 15812.31 77.36 54686.15 88888.00 2008-01-24 11:25:26.908 024 15812.28 77.41 54686.11 88888.00 2008-01-24 11:25:27.408 024 15812.30 77.48 54686.14 88888.00 2008-01-24 11:25:27.908 024 15812.31 77.45 54686.10 88888.00 2008-01-24 11:25:28.408 024 15812.41 77.50 54686.08 88888.00 2008-01-24 11:25:28.908 024 15812.38 77.48 54686.09 88888.00 2008-01-24 11:25:29.408 024 15812.33 77.41 54686.11 88888.00 2008-01-24 11:25:29.908 024 15812.40 77.39 54686.22 88888.00 2008-01-24 11:25:30.408 024 15812.33 77.40 54686.15 88888.00 2008-01-24 11:25:30.908 024 15812.32 77.36 54686.09 88888.00 2008-01-24 11:25:31.408 024 15812.31 77.37 54686.12 88888.00 2008-01-24 11:25:31.908 024 15812.21 77.42 54686.11 88888.00 2008-01-24 11:25:32.408 024 15812.20 77.40 54686.14 88888.00 2008-01-24 11:25:32.908 024 15812.32 77.50 54686.09 88888.00 2008-01-24 11:25:33.408 024 15812.31 77.40 54686.09 88888.00 2008-01-24 11:25:33.908 024 15812.34 77.48 54686.01 88888.00 2008-01-24 11:25:34.408 024 15812.41 77.43 54685.99 88888.00 2008-01-24 11:25:34.908 024 15812.35 77.38 54686.08 88888.00 2008-01-24 11:25:35.408 024 15812.38 77.49 54686.10 88888.00 2008-01-24 11:25:35.908 024 15812.34 77.44 54686.05 88888.00 2008-01-24 11:25:36.408 024 15812.31 77.42 54686.06 88888.00 2008-01-24 11:25:36.908 024 15812.23 77.39 54686.20 88888.00 2008-01-24 11:25:37.408 024 15812.32 77.38 54686.25 88888.00 2008-01-24 11:25:37.908 024 15812.35 77.36 54686.34 88888.00 2008-01-24 11:25:38.408 024 15812.39 77.29 54686.40 88888.00 2008-01-24 11:25:38.908 024 15812.48 77.38 54686.49 88888.00 2008-01-24 11:25:39.408 024 15812.48 77.43 54686.44 88888.00 2008-01-24 11:25:39.908 024 15812.28 77.42 54686.37 88888.00 2008-01-24 11:25:40.408 024 15812.24 77.45 54686.32 88888.00 2008-01-24 11:25:40.908 024 15812.25 77.39 54686.27 88888.00 2008-01-24 11:25:41.408 024 15812.27 77.34 54686.38 88888.00 2008-01-24 11:25:41.908 024 15812.25 77.31 54686.40 88888.00 2008-01-24 11:25:42.408 024 15812.31 77.33 54686.41 88888.00 2008-01-24 11:25:42.908 024 15812.29 77.37 54686.41 88888.00 2008-01-24 11:25:43.408 024 15812.37 77.34 54686.43 88888.00 2008-01-24 11:25:43.908 024 15812.27 77.31 54686.47 88888.00 2008-01-24 11:25:44.408 024 15812.24 77.38 54686.51 88888.00 2008-01-24 11:25:44.908 024 15812.31 77.39 54686.48 88888.00 2008-01-24 11:25:45.408 024 15812.40 77.42 54686.44 88888.00 2008-01-24 11:25:45.908 024 15812.34 77.46 54686.42 88888.00 2008-01-24 11:25:46.408 024 15812.40 77.38 54686.46 88888.00 2008-01-24 11:25:46.908 024 15812.34 77.34 54686.44 88888.00 2008-01-24 11:25:47.408 024 15812.25 77.29 54686.52 88888.00 2008-01-24 11:25:47.908 024 15812.30 77.30 54686.46 88888.00 2008-01-24 11:25:48.408 024 15812.33 77.29 54686.51 88888.00 2008-01-24 11:25:48.908 024 15812.32 77.29 54686.52 88888.00 2008-01-24 11:25:49.408 024 15812.30 77.25 54686.56 88888.00 2008-01-24 11:25:49.908 024 15812.23 77.33 54686.62 88888.00 2008-01-24 11:25:50.408 024 15812.31 77.33 54686.56 88888.00 2008-01-24 11:25:50.908 024 15812.32 77.30 54686.57 88888.00 2008-01-24 11:25:51.408 024 15812.30 77.24 54686.60 88888.00 2008-01-24 11:25:51.908 024 15812.24 77.31 54686.53 88888.00 2008-01-24 11:25:52.408 024 15812.27 77.37 54686.37 88888.00 2008-01-24 11:25:52.908 024 15812.21 77.32 54686.29 88888.00 2008-01-24 11:25:53.408 024 15812.23 77.38 54686.37 88888.00 2008-01-24 11:25:53.908 024 15812.27 77.39 54686.46 88888.00 2008-01-24 11:25:54.408 024 15812.19 77.44 54686.47 88888.00 2008-01-24 11:25:54.908 024 15812.21 77.46 54686.55 88888.00 2008-01-24 11:25:55.408 024 15812.24 77.38 54686.49 88888.00 2008-01-24 11:25:55.908 024 15812.16 77.30 54686.49 88888.00 2008-01-24 11:25:56.408 024 15812.19 77.29 54686.47 88888.00 2008-01-24 11:25:56.908 024 15812.22 77.31 54686.42 88888.00 2008-01-24 11:25:57.408 024 15812.18 77.31 54686.42 88888.00 2008-01-24 11:25:57.908 024 15812.14 77.37 54686.47 88888.00 2008-01-24 11:25:58.408 024 15812.17 77.41 54686.52 88888.00 2008-01-24 11:25:58.908 024 15812.32 77.45 54686.58 88888.00 2008-01-24 11:25:59.408 024 15812.30 77.43 54686.57 88888.00 2008-01-24 11:25:59.908 024 15812.20 77.32 54686.56 88888.00 2008-01-24 11:26:00.408 024 15812.23 77.21 54686.60 88888.00 2008-01-24 11:26:00.908 024 15812.19 77.19 54686.56 88888.00 2008-01-24 11:26:01.408 024 15812.10 77.30 54686.54 88888.00 2008-01-24 11:26:01.908 024 15812.12 77.17 54686.60 88888.00 2008-01-24 11:26:02.408 024 15812.10 77.25 54686.54 88888.00 2008-01-24 11:26:02.908 024 15812.16 77.23 54686.59 88888.00 2008-01-24 11:26:03.408 024 15812.22 77.20 54686.67 88888.00 2008-01-24 11:26:03.908 024 15812.29 77.18 54686.62 88888.00 2008-01-24 11:26:04.408 024 15812.34 77.16 54686.53 88888.00 2008-01-24 11:26:04.908 024 15812.34 77.18 54686.47 88888.00 2008-01-24 11:26:05.408 024 15812.27 77.25 54686.52 88888.00 2008-01-24 11:26:05.908 024 15812.25 77.21 54686.38 88888.00 2008-01-24 11:26:06.408 024 15812.30 77.23 54686.45 88888.00 2008-01-24 11:26:06.908 024 15812.29 77.28 54686.52 88888.00 2008-01-24 11:26:07.408 024 15812.24 77.27 54686.52 88888.00 2008-01-24 11:26:07.908 024 15812.34 77.23 54686.40 88888.00 2008-01-24 11:26:08.408 024 15812.28 77.27 54686.35 88888.00 2008-01-24 11:26:08.908 024 15812.35 77.31 54686.24 88888.00 2008-01-24 11:26:09.408 024 15812.34 77.33 54686.29 88888.00 2008-01-24 11:26:09.908 024 15812.28 77.29 54686.30 88888.00 2008-01-24 11:26:10.408 024 15812.13 77.37 54686.31 88888.00 2008-01-24 11:26:10.908 024 15812.13 77.38 54686.38 88888.00 2008-01-24 11:26:11.408 024 15812.27 77.27 54686.34 88888.00 2008-01-24 11:26:11.908 024 15812.22 77.20 54686.43 88888.00 2008-01-24 11:26:12.408 024 15812.20 77.18 54686.45 88888.00 2008-01-24 11:26:12.908 024 15812.22 77.15 54686.32 88888.00 2008-01-24 11:26:13.408 024 15812.16 77.19 54686.36 88888.00 2008-01-24 11:26:13.908 024 15812.24 77.19 54686.34 88888.00 2008-01-24 11:26:14.408 024 15812.32 77.12 54686.34 88888.00 2008-01-24 11:26:14.908 024 15812.25 77.07 54686.29 88888.00 2008-01-24 11:26:15.408 024 15812.22 77.23 54686.44 88888.00 2008-01-24 11:26:15.908 024 15812.24 77.21 54686.52 88888.00 2008-01-24 11:26:16.408 024 15812.14 77.18 54686.62 88888.00 2008-01-24 11:26:16.908 024 15812.21 77.13 54686.66 88888.00 2008-01-24 11:26:17.408 024 15812.25 77.09 54686.56 88888.00 2008-01-24 11:26:17.908 024 15812.19 77.09 54686.59 88888.00 2008-01-24 11:26:18.408 024 15812.31 77.11 54686.42 88888.00 2008-01-24 11:26:18.908 024 15812.37 77.16 54686.42 88888.00 2008-01-24 11:26:19.408 024 15812.41 77.25 54686.53 88888.00 2008-01-24 11:26:19.908 024 15812.32 77.18 54686.42 88888.00 2008-01-24 11:26:20.408 024 15812.25 77.08 54686.37 88888.00 2008-01-24 11:26:20.908 024 15812.21 77.07 54686.27 88888.00 2008-01-24 11:26:21.408 024 15812.33 77.09 54686.27 88888.00 2008-01-24 11:26:21.908 024 15812.41 77.05 54686.27 88888.00 2008-01-24 11:26:22.408 024 15812.35 77.03 54686.29 88888.00 2008-01-24 11:26:22.908 024 15812.33 77.09 54686.25 88888.00 2008-01-24 11:26:23.408 024 15812.30 77.11 54686.26 88888.00 2008-01-24 11:26:23.908 024 15812.34 77.14 54686.30 88888.00 2008-01-24 11:26:24.408 024 15812.41 77.16 54686.34 88888.00 2008-01-24 11:26:24.908 024 15812.47 77.12 54686.36 88888.00 2008-01-24 11:26:25.408 024 15812.38 77.02 54686.33 88888.00 2008-01-24 11:26:25.908 024 15812.33 77.02 54686.37 88888.00 2008-01-24 11:26:26.408 024 15812.30 77.05 54686.41 88888.00 2008-01-24 11:26:26.908 024 15812.39 77.13 54686.40 88888.00 2008-01-24 11:26:27.408 024 15812.39 77.16 54686.31 88888.00 2008-01-24 11:26:27.908 024 15812.32 77.15 54686.21 88888.00 2008-01-24 11:26:28.408 024 15812.27 77.17 54686.22 88888.00 2008-01-24 11:26:28.908 024 15812.41 77.09 54686.32 88888.00 2008-01-24 11:26:29.408 024 15812.47 77.06 54686.36 88888.00 2008-01-24 11:26:29.908 024 15812.44 77.07 54686.48 88888.00 2008-01-24 11:26:30.408 024 15812.43 77.05 54686.44 88888.00 2008-01-24 11:26:30.908 024 15812.52 77.05 54686.40 88888.00 2008-01-24 11:26:31.408 024 15812.53 77.09 54686.45 88888.00 2008-01-24 11:26:31.908 024 15812.56 77.06 54686.45 88888.00 2008-01-24 11:26:32.408 024 15812.52 77.08 54686.42 88888.00 2008-01-24 11:26:32.908 024 15812.50 77.12 54686.41 88888.00 2008-01-24 11:26:33.408 024 15812.50 77.14 54686.40 88888.00 2008-01-24 11:26:33.908 024 15812.51 77.16 54686.49 88888.00 2008-01-24 11:26:34.408 024 15812.52 77.14 54686.46 88888.00 2008-01-24 11:26:34.908 024 15812.50 77.04 54686.49 88888.00 2008-01-24 11:26:35.408 024 15812.49 77.01 54686.45 88888.00 2008-01-24 11:26:35.908 024 15812.49 77.05 54686.36 88888.00 2008-01-24 11:26:36.408 024 15812.49 77.09 54686.37 88888.00 2008-01-24 11:26:36.908 024 15812.44 77.05 54686.42 88888.00 2008-01-24 11:26:37.408 024 15812.41 77.07 54686.33 88888.00 2008-01-24 11:26:37.908 024 15812.39 77.08 54686.36 88888.00 2008-01-24 11:26:38.408 024 15812.41 77.03 54686.44 88888.00 2008-01-24 11:26:38.908 024 15812.40 77.01 54686.49 88888.00 2008-01-24 11:26:39.408 024 15812.31 76.96 54686.40 88888.00 2008-01-24 11:26:39.908 024 15812.18 76.96 54686.59 88888.00 2008-01-24 11:26:40.408 024 15812.19 77.00 54686.69 88888.00 2008-01-24 11:26:40.908 024 15812.19 77.00 54686.67 88888.00 2008-01-24 11:26:41.408 024 15812.24 77.02 54686.68 88888.00 2008-01-24 11:26:41.908 024 15812.25 77.06 54686.67 88888.00 2008-01-24 11:26:42.408 024 15812.17 77.07 54686.75 88888.00 2008-01-24 11:26:42.908 024 15812.22 77.02 54686.54 88888.00 2008-01-24 11:26:43.408 024 15812.19 76.99 54686.53 88888.00 2008-01-24 11:26:43.908 024 15812.28 77.01 54686.71 88888.00 2008-01-24 11:26:44.408 024 15812.28 76.99 54686.64 88888.00 2008-01-24 11:26:44.908 024 15812.25 76.99 54686.55 88888.00 2008-01-24 11:26:45.408 024 15812.23 77.00 54686.48 88888.00 2008-01-24 11:26:45.908 024 15812.24 77.04 54686.37 88888.00 2008-01-24 11:26:46.408 024 15812.41 77.09 54686.36 88888.00 2008-01-24 11:26:46.908 024 15812.33 77.08 54686.48 88888.00 2008-01-24 11:26:47.408 024 15812.25 77.07 54686.55 88888.00 2008-01-24 11:26:47.908 024 15812.28 77.02 54686.58 88888.00 2008-01-24 11:26:48.408 024 15812.30 76.99 54686.60 88888.00 2008-01-24 11:26:48.908 024 15812.40 77.01 54686.55 88888.00 2008-01-24 11:26:49.408 024 15812.32 77.03 54686.54 88888.00 2008-01-24 11:26:49.908 024 15812.40 76.91 54686.37 88888.00 2008-01-24 11:26:50.408 024 15812.35 76.99 54686.38 88888.00 2008-01-24 11:26:50.908 024 15812.31 77.05 54686.43 88888.00 2008-01-24 11:26:51.408 024 15812.35 77.07 54686.38 88888.00 2008-01-24 11:26:51.908 024 15812.42 77.03 54686.45 88888.00 2008-01-24 11:26:52.408 024 15812.34 77.00 54686.47 88888.00 2008-01-24 11:26:52.908 024 15812.24 77.00 54686.49 88888.00 2008-01-24 11:26:53.408 024 15812.34 76.99 54686.49 88888.00 2008-01-24 11:26:53.908 024 15812.41 76.92 54686.55 88888.00 2008-01-24 11:26:54.408 024 15812.40 76.90 54686.49 88888.00 2008-01-24 11:26:54.908 024 15812.34 77.05 54686.48 88888.00 2008-01-24 11:26:55.408 024 15812.32 77.08 54686.46 88888.00 2008-01-24 11:26:55.908 024 15812.33 77.14 54686.49 88888.00 2008-01-24 11:26:56.408 024 15812.34 77.18 54686.48 88888.00 2008-01-24 11:26:56.908 024 15812.33 77.16 54686.46 88888.00 2008-01-24 11:26:57.408 024 15812.33 77.17 54686.53 88888.00 2008-01-24 11:26:57.908 024 15812.35 77.18 54686.73 88888.00 2008-01-24 11:26:58.408 024 15812.25 77.12 54686.68 88888.00 2008-01-24 11:26:58.908 024 15812.22 77.18 54686.69 88888.00 2008-01-24 11:26:59.405 024 15812.24 77.19 54686.67 88888.00 2008-01-24 11:26:59.905 024 15812.33 77.20 54686.67 88888.00 2008-01-24 11:27:00.405 024 15812.31 77.24 54686.65 88888.00 2008-01-24 11:27:00.905 024 15812.34 77.20 54686.68 88888.00 2008-01-24 11:27:01.405 024 15812.54 77.12 54686.67 88888.00 2008-01-24 11:27:01.905 024 15812.55 77.07 54686.71 88888.00 2008-01-24 11:27:02.405 024 15812.45 77.03 54686.71 88888.00 2008-01-24 11:27:02.905 024 15812.60 77.07 54686.69 88888.00 2008-01-24 11:27:03.405 024 15812.68 77.13 54686.57 88888.00 2008-01-24 11:27:03.905 024 15812.62 77.13 54686.47 88888.00 2008-01-24 11:27:04.405 024 15812.61 77.11 54686.45 88888.00 2008-01-24 11:27:04.905 024 15812.58 77.20 54686.57 88888.00 2008-01-24 11:27:05.405 024 15812.60 77.18 54686.44 88888.00 2008-01-24 11:27:05.905 024 15812.61 77.20 54686.37 88888.00 2008-01-24 11:27:06.405 024 15812.71 77.18 54686.38 88888.00 2008-01-24 11:27:06.905 024 15812.73 77.19 54686.33 88888.00 2008-01-24 11:27:07.405 024 15812.81 77.20 54686.54 88888.00 2008-01-24 11:27:07.905 024 15812.80 77.27 54686.69 88888.00 2008-01-24 11:27:08.405 024 15812.70 77.28 54686.65 88888.00 2008-01-24 11:27:08.905 024 15812.63 77.28 54686.55 88888.00 2008-01-24 11:27:09.405 024 15812.65 77.31 54686.54 88888.00 2008-01-24 11:27:09.905 024 15812.63 77.28 54686.54 88888.00 2008-01-24 11:27:10.405 024 15812.60 77.26 54686.53 88888.00 2008-01-24 11:27:10.905 024 15812.58 77.30 54686.52 88888.00 2008-01-24 11:27:11.405 024 15812.65 77.20 54686.55 88888.00 2008-01-24 11:27:11.905 024 15812.73 77.26 54686.42 88888.00 2008-01-24 11:27:12.405 024 15812.68 77.29 54686.35 88888.00 2008-01-24 11:27:12.905 024 15812.59 77.30 54686.42 88888.00 2008-01-24 11:27:13.405 024 15812.68 77.33 54686.43 88888.00 2008-01-24 11:27:13.905 024 15812.65 77.31 54686.44 88888.00 2008-01-24 11:27:14.405 024 15812.74 77.34 54686.45 88888.00 2008-01-24 11:27:14.905 024 15812.74 77.29 54686.60 88888.00 2008-01-24 11:27:15.405 024 15812.75 77.27 54686.57 88888.00 2008-01-24 11:27:15.905 024 15812.68 77.29 54686.51 88888.00 2008-01-24 11:27:16.405 024 15812.70 77.33 54686.48 88888.00 2008-01-24 11:27:16.905 024 15812.75 77.36 54686.46 88888.00 2008-01-24 11:27:17.405 024 15812.68 77.33 54686.54 88888.00 2008-01-24 11:27:17.905 024 15812.71 77.31 54686.54 88888.00 2008-01-24 11:27:18.405 024 15812.69 77.30 54686.59 88888.00 2008-01-24 11:27:18.905 024 15812.69 77.34 54686.54 88888.00 2008-01-24 11:27:19.405 024 15812.63 77.37 54686.53 88888.00 2008-01-24 11:27:19.905 024 15812.75 77.36 54686.58 88888.00 2008-01-24 11:27:20.405 024 15812.84 77.33 54686.65 88888.00 2008-01-24 11:27:20.905 024 15812.89 77.23 54686.57 88888.00 2008-01-24 11:27:21.405 024 15812.92 77.28 54686.63 88888.00 2008-01-24 11:27:21.905 024 15812.74 77.33 54686.64 88888.00 2008-01-24 11:27:22.405 024 15812.54 77.38 54686.65 88888.00 2008-01-24 11:27:22.905 024 15812.49 77.34 54686.83 88888.00 2008-01-24 11:27:23.405 024 15812.48 77.40 54686.98 88888.00 2008-01-24 11:27:23.905 024 15812.53 77.36 54686.88 88888.00 2008-01-24 11:27:24.405 024 15812.59 77.32 54686.78 88888.00 2008-01-24 11:27:24.905 024 15812.56 77.39 54686.77 88888.00 2008-01-24 11:27:25.405 024 15812.52 77.41 54686.71 88888.00 2008-01-24 11:27:25.905 024 15812.49 77.42 54686.66 88888.00 2008-01-24 11:27:26.405 024 15812.50 77.42 54686.70 88888.00 2008-01-24 11:27:26.905 024 15812.41 77.40 54686.78 88888.00 2008-01-24 11:27:27.405 024 15812.42 77.45 54686.80 88888.00 2008-01-24 11:27:27.905 024 15812.50 77.42 54686.73 88888.00 2008-01-24 11:27:28.405 024 15812.53 77.37 54686.75 88888.00 2008-01-24 11:27:28.905 024 15812.53 77.39 54686.70 88888.00 2008-01-24 11:27:29.405 024 15812.56 77.46 54686.71 88888.00 2008-01-24 11:27:29.905 024 15812.59 77.53 54686.67 88888.00 2008-01-24 11:27:30.405 024 15812.59 77.54 54686.75 88888.00 2008-01-24 11:27:30.905 024 15812.63 77.49 54686.76 88888.00 2008-01-24 11:27:31.405 024 15812.63 77.52 54686.62 88888.00 2008-01-24 11:27:31.905 024 15812.66 77.51 54686.59 88888.00 2008-01-24 11:27:32.405 024 15812.63 77.54 54686.69 88888.00 2008-01-24 11:27:32.905 024 15812.63 77.46 54686.75 88888.00 2008-01-24 11:27:33.405 024 15812.64 77.43 54686.66 88888.00 2008-01-24 11:27:33.905 024 15812.64 77.33 54686.68 88888.00 2008-01-24 11:27:34.405 024 15812.71 77.38 54686.78 88888.00 2008-01-24 11:27:34.905 024 15812.66 77.37 54686.81 88888.00 2008-01-24 11:27:35.405 024 15812.59 77.41 54686.79 88888.00 2008-01-24 11:27:35.905 024 15812.45 77.45 54686.71 88888.00 2008-01-24 11:27:36.405 024 15812.53 77.41 54686.65 88888.00 2008-01-24 11:27:36.905 024 15812.58 77.41 54686.58 88888.00 2008-01-24 11:27:37.405 024 15812.54 77.39 54686.69 88888.00 2008-01-24 11:27:37.905 024 15812.56 77.40 54686.69 88888.00 2008-01-24 11:27:38.405 024 15812.65 77.40 54686.73 88888.00 2008-01-24 11:27:38.905 024 15812.69 77.40 54686.71 88888.00 2008-01-24 11:27:39.405 024 15812.63 77.43 54686.68 88888.00 2008-01-24 11:27:39.905 024 15812.60 77.40 54686.70 88888.00 2008-01-24 11:27:40.405 024 15812.72 77.33 54686.52 88888.00 2008-01-24 11:27:40.905 024 15812.74 77.36 54686.53 88888.00 2008-01-24 11:27:41.405 024 15812.68 77.32 54686.59 88888.00 2008-01-24 11:27:41.905 024 15812.72 77.33 54686.63 88888.00 2008-01-24 11:27:42.405 024 15812.81 77.37 54686.56 88888.00 2008-01-24 11:27:42.905 024 15812.81 77.42 54686.64 88888.00 2008-01-24 11:27:43.405 024 15812.81 77.46 54686.64 88888.00 2008-01-24 11:27:43.905 024 15812.62 77.44 54686.65 88888.00 2008-01-24 11:27:44.405 024 15812.55 77.43 54686.64 88888.00 2008-01-24 11:27:44.905 024 15812.61 77.48 54686.66 88888.00 2008-01-24 11:27:45.405 024 15812.73 77.46 54686.73 88888.00 2008-01-24 11:27:45.905 024 15812.73 77.50 54686.75 88888.00 2008-01-24 11:27:46.405 024 15812.76 77.51 54686.66 88888.00 2008-01-24 11:27:46.905 024 15812.81 77.56 54686.62 88888.00 2008-01-24 11:27:47.405 024 15812.89 77.58 54686.59 88888.00 2008-01-24 11:27:47.905 024 15812.82 77.60 54686.56 88888.00 2008-01-24 11:27:48.405 024 15812.72 77.55 54686.63 88888.00 2008-01-24 11:27:48.905 024 15812.81 77.63 54686.63 88888.00 2008-01-24 11:27:49.405 024 15812.85 77.64 54686.49 88888.00 2008-01-24 11:27:49.905 024 15812.86 77.64 54686.46 88888.00 2008-01-24 11:27:50.405 024 15812.82 77.66 54686.43 88888.00 2008-01-24 11:27:50.905 024 15812.94 77.58 54686.49 88888.00 2008-01-24 11:27:51.405 024 15813.02 77.66 54686.45 88888.00 2008-01-24 11:27:51.905 024 15812.93 77.60 54686.38 88888.00 2008-01-24 11:27:52.405 024 15812.85 77.55 54686.37 88888.00 2008-01-24 11:27:52.905 024 15812.87 77.54 54686.40 88888.00 2008-01-24 11:27:53.405 024 15812.96 77.58 54686.38 88888.00 2008-01-24 11:27:53.905 024 15813.00 77.66 54686.30 88888.00 2008-01-24 11:27:54.405 024 15813.02 77.63 54686.37 88888.00 2008-01-24 11:27:54.905 024 15812.78 77.66 54686.47 88888.00 2008-01-24 11:27:55.405 024 15812.73 77.64 54686.56 88888.00 2008-01-24 11:27:55.905 024 15812.82 77.60 54686.53 88888.00 2008-01-24 11:27:56.405 024 15812.80 77.56 54686.54 88888.00 2008-01-24 11:27:56.905 024 15812.72 77.52 54686.57 88888.00 2008-01-24 11:27:57.405 024 15812.69 77.60 54686.75 88888.00 2008-01-24 11:27:57.905 024 15812.76 77.62 54686.55 88888.00 2008-01-24 11:27:58.405 024 15812.70 77.64 54686.47 88888.00 2008-01-24 11:27:58.905 024 15812.70 77.71 54686.45 88888.00 2008-01-24 11:27:59.405 024 15812.92 77.67 54686.56 88888.00 2008-01-24 11:27:59.905 024 15813.00 77.73 54686.62 88888.00 2008-01-24 11:28:00.405 024 15812.85 77.76 54686.69 88888.00 2008-01-24 11:28:00.905 024 15812.83 77.70 54686.74 88888.00 2008-01-24 11:28:01.405 024 15812.84 77.64 54686.71 88888.00 2008-01-24 11:28:01.905 024 15812.91 77.69 54686.59 88888.00 2008-01-24 11:28:02.405 024 15812.96 77.67 54686.59 88888.00 2008-01-24 11:28:02.905 024 15813.01 77.74 54686.52 88888.00 2008-01-24 11:28:03.405 024 15813.18 77.71 54686.41 88888.00 2008-01-24 11:28:03.905 024 15813.21 77.61 54686.49 88888.00 2008-01-24 11:28:04.405 024 15813.17 77.61 54686.55 88888.00 2008-01-24 11:28:04.905 024 15813.14 77.62 54686.63 88888.00 2008-01-24 11:28:05.405 024 15813.18 77.61 54686.64 88888.00 2008-01-24 11:28:05.905 024 15813.14 77.69 54686.59 88888.00 2008-01-24 11:28:06.405 024 15813.14 77.68 54686.55 88888.00 2008-01-24 11:28:06.905 024 15813.25 77.71 54686.52 88888.00 2008-01-24 11:28:07.405 024 15813.18 77.75 54686.52 88888.00 2008-01-24 11:28:07.905 024 15813.16 77.75 54686.63 88888.00 2008-01-24 11:28:08.405 024 15813.20 77.77 54686.59 88888.00 2008-01-24 11:28:08.905 024 15813.22 77.74 54686.65 88888.00 2008-01-24 11:28:09.405 024 15813.20 77.73 54686.64 88888.00 2008-01-24 11:28:09.905 024 15813.15 77.66 54686.65 88888.00 2008-01-24 11:28:10.405 024 15813.21 77.65 54686.69 88888.00 2008-01-24 11:28:10.905 024 15813.22 77.76 54686.59 88888.00 2008-01-24 11:28:11.405 024 15813.20 77.74 54686.63 88888.00 2008-01-24 11:28:11.905 024 15813.17 77.77 54686.71 88888.00 2008-01-24 11:28:12.405 024 15813.35 77.82 54686.74 88888.00 2008-01-24 11:28:12.905 024 15813.23 77.83 54686.85 88888.00 2008-01-24 11:28:13.405 024 15813.24 77.82 54686.80 88888.00 2008-01-24 11:28:13.905 024 15813.28 77.83 54686.62 88888.00 2008-01-24 11:28:14.405 024 15813.24 77.74 54686.67 88888.00 2008-01-24 11:28:14.905 024 15813.22 77.74 54686.78 88888.00 2008-01-24 11:28:15.405 024 15813.22 77.70 54686.73 88888.00 2008-01-24 11:28:15.905 024 15813.18 77.78 54686.79 88888.00 2008-01-24 11:28:16.405 024 15813.14 77.79 54686.80 88888.00 2008-01-24 11:28:16.905 024 15813.25 77.77 54686.86 88888.00 2008-01-24 11:28:17.405 024 15813.31 77.75 54686.74 88888.00 2008-01-24 11:28:17.905 024 15813.25 77.76 54686.65 88888.00 2008-01-24 11:28:18.405 024 15813.17 77.69 54686.69 88888.00 2008-01-24 11:28:18.905 024 15813.17 77.71 54686.77 88888.00 2008-01-24 11:28:19.405 024 15813.15 77.76 54686.81 88888.00 2008-01-24 11:28:19.905 024 15813.16 77.73 54686.74 88888.00 2008-01-24 11:28:20.405 024 15813.20 77.79 54686.65 88888.00 2008-01-24 11:28:20.905 024 15813.21 77.82 54686.57 88888.00 2008-01-24 11:28:21.405 024 15813.25 77.79 54686.56 88888.00 2008-01-24 11:28:21.905 024 15813.32 77.77 54686.59 88888.00 2008-01-24 11:28:22.405 024 15813.33 77.67 54686.58 88888.00 2008-01-24 11:28:22.905 024 15813.30 77.69 54686.63 88888.00 2008-01-24 11:28:23.405 024 15813.20 77.76 54686.67 88888.00 2008-01-24 11:28:23.905 024 15813.26 77.78 54686.66 88888.00 2008-01-24 11:28:24.405 024 15813.31 77.76 54686.76 88888.00 2008-01-24 11:28:24.905 024 15813.40 77.80 54686.78 88888.00 2008-01-24 11:28:25.405 024 15813.45 77.78 54686.65 88888.00 2008-01-24 11:28:25.905 024 15813.37 77.77 54686.64 88888.00 2008-01-24 11:28:26.405 024 15813.45 77.87 54686.66 88888.00 2008-01-24 11:28:26.905 024 15813.35 77.90 54686.64 88888.00 2008-01-24 11:28:27.405 024 15813.27 77.93 54686.71 88888.00 2008-01-24 11:28:27.905 024 15813.33 77.94 54686.79 88888.00 2008-01-24 11:28:28.405 024 15813.37 77.90 54686.75 88888.00 2008-01-24 11:28:28.905 024 15813.41 77.89 54686.76 88888.00 2008-01-24 11:28:29.405 024 15813.42 77.83 54686.77 88888.00 2008-01-24 11:28:29.905 024 15813.44 77.82 54686.77 88888.00 2008-01-24 11:28:30.405 024 15813.36 77.79 54686.71 88888.00 2008-01-24 11:28:30.905 024 15813.38 77.79 54686.65 88888.00 2008-01-24 11:28:31.405 024 15813.45 77.81 54686.64 88888.00 2008-01-24 11:28:31.905 024 15813.32 77.75 54686.73 88888.00 2008-01-24 11:28:32.405 024 15813.25 77.73 54686.78 88888.00 2008-01-24 11:28:32.905 024 15813.35 77.77 54686.79 88888.00 2008-01-24 11:28:33.405 024 15813.32 77.78 54686.80 88888.00 2008-01-24 11:28:33.905 024 15813.22 77.79 54686.78 88888.00 2008-01-24 11:28:34.405 024 15813.20 77.77 54686.77 88888.00 2008-01-24 11:28:34.905 024 15813.13 77.81 54686.79 88888.00 2008-01-24 11:28:35.405 024 15813.17 77.86 54686.76 88888.00 2008-01-24 11:28:35.905 024 15813.28 77.79 54686.75 88888.00 2008-01-24 11:28:36.405 024 15813.31 77.80 54686.76 88888.00 2008-01-24 11:28:36.905 024 15813.33 77.85 54686.79 88888.00 2008-01-24 11:28:37.405 024 15813.26 77.81 54686.83 88888.00 2008-01-24 11:28:37.905 024 15813.18 77.80 54686.75 88888.00 2008-01-24 11:28:38.405 024 15813.20 77.79 54686.68 88888.00 2008-01-24 11:28:38.905 024 15813.21 77.73 54686.68 88888.00 2008-01-24 11:28:39.405 024 15813.25 77.70 54686.74 88888.00 2008-01-24 11:28:39.905 024 15813.35 77.73 54686.68 88888.00 2008-01-24 11:28:40.405 024 15813.41 77.77 54686.57 88888.00 2008-01-24 11:28:40.905 024 15813.45 77.75 54686.58 88888.00 2008-01-24 11:28:41.405 024 15813.45 77.77 54686.71 88888.00 2008-01-24 11:28:41.905 024 15813.33 77.81 54686.80 88888.00 2008-01-24 11:28:42.405 024 15813.33 77.85 54686.78 88888.00 2008-01-24 11:28:42.905 024 15813.44 77.78 54686.76 88888.00 2008-01-24 11:28:43.405 024 15813.47 77.73 54686.76 88888.00 2008-01-24 11:28:43.905 024 15813.45 77.73 54686.76 88888.00 2008-01-24 11:28:44.405 024 15813.47 77.74 54686.78 88888.00 2008-01-24 11:28:44.905 024 15813.43 77.75 54686.74 88888.00 2008-01-24 11:28:45.405 024 15813.40 77.83 54686.78 88888.00 2008-01-24 11:28:45.905 024 15813.38 77.80 54686.70 88888.00 2008-01-24 11:28:46.405 024 15813.48 77.75 54686.78 88888.00 2008-01-24 11:28:46.905 024 15813.42 77.70 54686.81 88888.00 2008-01-24 11:28:47.405 024 15813.47 77.68 54686.79 88888.00 2008-01-24 11:28:47.905 024 15813.46 77.68 54686.76 88888.00 2008-01-24 11:28:48.405 024 15813.37 77.67 54686.75 88888.00 2008-01-24 11:28:48.905 024 15813.41 77.68 54686.83 88888.00 2008-01-24 11:28:49.405 024 15813.42 77.64 54686.92 88888.00 2008-01-24 11:28:49.905 024 15813.42 77.70 54686.95 88888.00 2008-01-24 11:28:50.405 024 15813.51 77.69 54686.99 88888.00 2008-01-24 11:28:50.905 024 15813.47 77.61 54686.91 88888.00 2008-01-24 11:28:51.405 024 15813.41 77.60 54686.97 88888.00 2008-01-24 11:28:51.905 024 15813.40 77.58 54686.91 88888.00 2008-01-24 11:28:52.405 024 15813.42 77.60 54686.84 88888.00 2008-01-24 11:28:52.905 024 15813.47 77.57 54686.87 88888.00 2008-01-24 11:28:53.405 024 15813.54 77.57 54686.91 88888.00 2008-01-24 11:28:53.905 024 15813.56 77.61 54686.86 88888.00 2008-01-24 11:28:54.405 024 15813.53 77.70 54687.00 88888.00 2008-01-24 11:28:54.905 024 15813.57 77.71 54687.08 88888.00 2008-01-24 11:28:55.405 024 15813.54 77.70 54687.03 88888.00 2008-01-24 11:28:55.905 024 15813.48 77.73 54687.07 88888.00 2008-01-24 11:28:56.405 024 15813.35 77.69 54687.00 88888.00 2008-01-24 11:28:56.905 024 15813.49 77.68 54686.98 88888.00 2008-01-24 11:28:57.405 024 15813.47 77.73 54687.03 88888.00 2008-01-24 11:28:57.905 024 15813.49 77.65 54687.05 88888.00 2008-01-24 11:28:58.405 024 15813.49 77.63 54687.07 88888.00 2008-01-24 11:28:58.905 024 15813.48 77.64 54687.07 88888.00 2008-01-24 11:28:59.405 024 15813.47 77.62 54687.05 88888.00 2008-01-24 11:28:59.905 024 15813.47 77.61 54687.10 88888.00 2008-01-24 11:29:00.405 024 15813.40 77.65 54687.09 88888.00 2008-01-24 11:29:00.905 024 15813.43 77.65 54687.08 88888.00 2008-01-24 11:29:01.405 024 15813.52 77.63 54687.05 88888.00 2008-01-24 11:29:01.905 024 15813.53 77.65 54687.17 88888.00 2008-01-24 11:29:02.405 024 15813.45 77.58 54687.18 88888.00 2008-01-24 11:29:02.905 024 15813.43 77.57 54687.13 88888.00 2008-01-24 11:29:03.405 024 15813.44 77.60 54687.19 88888.00 2008-01-24 11:29:03.905 024 15813.51 77.55 54687.18 88888.00 2008-01-24 11:29:04.405 024 15813.53 77.54 54687.03 88888.00 2008-01-24 11:29:04.905 024 15813.52 77.58 54687.08 88888.00 2008-01-24 11:29:05.405 024 15813.57 77.65 54687.12 88888.00 2008-01-24 11:29:05.905 024 15813.57 77.54 54687.09 88888.00 2008-01-24 11:29:06.405 024 15813.61 77.51 54687.12 88888.00 2008-01-24 11:29:06.905 024 15813.54 77.57 54687.19 88888.00 2008-01-24 11:29:07.405 024 15813.49 77.63 54687.07 88888.00 2008-01-24 11:29:07.905 024 15813.57 77.61 54687.00 88888.00 2008-01-24 11:29:08.405 024 15813.61 77.56 54687.05 88888.00 2008-01-24 11:29:08.905 024 15813.53 77.54 54687.17 88888.00 2008-01-24 11:29:09.405 024 15813.57 77.54 54687.29 88888.00 2008-01-24 11:29:09.905 024 15813.49 77.55 54687.34 88888.00 2008-01-24 11:29:10.405 024 15813.54 77.55 54687.21 88888.00 2008-01-24 11:29:10.905 024 15813.57 77.55 54687.07 88888.00 2008-01-24 11:29:11.405 024 15813.57 77.57 54687.09 88888.00 2008-01-24 11:29:11.905 024 15813.53 77.57 54687.05 88888.00 2008-01-24 11:29:12.405 024 15813.62 77.54 54687.12 88888.00 2008-01-24 11:29:12.905 024 15813.65 77.49 54687.10 88888.00 2008-01-24 11:29:13.405 024 15813.56 77.51 54687.02 88888.00 2008-01-24 11:29:13.905 024 15813.68 77.52 54687.03 88888.00 2008-01-24 11:29:14.405 024 15813.72 77.55 54687.07 88888.00 2008-01-24 11:29:14.905 024 15813.71 77.64 54687.07 88888.00 2008-01-24 11:29:15.405 024 15813.76 77.63 54686.91 88888.00 2008-01-24 11:29:15.905 024 15813.69 77.61 54686.96 88888.00 2008-01-24 11:29:16.405 024 15813.73 77.60 54687.06 88888.00 2008-01-24 11:29:16.905 024 15813.69 77.57 54687.13 88888.00 2008-01-24 11:29:17.405 024 15813.68 77.53 54687.07 88888.00 2008-01-24 11:29:17.905 024 15813.67 77.57 54686.97 88888.00 2008-01-24 11:29:18.405 024 15813.69 77.62 54687.08 88888.00 2008-01-24 11:29:18.905 024 15813.65 77.58 54687.09 88888.00 2008-01-24 11:29:19.405 024 15813.59 77.57 54686.98 88888.00 2008-01-24 11:29:19.905 024 15813.62 77.60 54687.00 88888.00 2008-01-24 11:29:20.405 024 15813.61 77.50 54687.01 88888.00 2008-01-24 11:29:20.905 024 15813.58 77.58 54687.03 88888.00 2008-01-24 11:29:21.405 024 15813.65 77.69 54686.94 88888.00 2008-01-24 11:29:21.905 024 15813.68 77.76 54687.06 88888.00 2008-01-24 11:29:22.405 024 15813.69 77.69 54687.08 88888.00 2008-01-24 11:29:22.905 024 15813.67 77.66 54687.13 88888.00 2008-01-24 11:29:23.405 024 15813.72 77.61 54687.21 88888.00 2008-01-24 11:29:23.905 024 15813.76 77.64 54687.24 88888.00 2008-01-24 11:29:24.405 024 15813.69 77.66 54687.20 88888.00 2008-01-24 11:29:24.905 024 15813.79 77.56 54687.26 88888.00 2008-01-24 11:29:25.405 024 15813.87 77.55 54687.20 88888.00 2008-01-24 11:29:25.905 024 15813.82 77.56 54687.23 88888.00 2008-01-24 11:29:26.405 024 15813.74 77.60 54687.30 88888.00 2008-01-24 11:29:26.905 024 15813.76 77.60 54687.21 88888.00 2008-01-24 11:29:27.405 024 15813.72 77.61 54687.24 88888.00 2008-01-24 11:29:27.905 024 15813.69 77.61 54687.31 88888.00 2008-01-24 11:29:28.405 024 15813.65 77.61 54687.27 88888.00 2008-01-24 11:29:28.905 024 15813.56 77.66 54687.29 88888.00 2008-01-24 11:29:29.405 024 15813.66 77.68 54687.33 88888.00 2008-01-24 11:29:29.905 024 15813.72 77.71 54687.35 88888.00 2008-01-24 11:29:30.405 024 15813.67 77.63 54687.29 88888.00 2008-01-24 11:29:30.905 024 15813.75 77.65 54687.18 88888.00 2008-01-24 11:29:31.405 024 15813.82 77.73 54687.26 88888.00 2008-01-24 11:29:31.905 024 15813.83 77.68 54687.35 88888.00 2008-01-24 11:29:32.405 024 15813.66 77.63 54687.41 88888.00 2008-01-24 11:29:32.905 024 15813.68 77.64 54687.34 88888.00 2008-01-24 11:29:33.405 024 15813.68 77.64 54687.31 88888.00 2008-01-24 11:29:33.905 024 15813.67 77.67 54687.23 88888.00 2008-01-24 11:29:34.405 024 15813.62 77.71 54687.18 88888.00 2008-01-24 11:29:34.905 024 15813.72 77.73 54687.20 88888.00 2008-01-24 11:29:35.405 024 15813.83 77.71 54687.22 88888.00 2008-01-24 11:29:35.905 024 15813.84 77.69 54687.07 88888.00 2008-01-24 11:29:36.405 024 15813.83 77.68 54687.09 88888.00 2008-01-24 11:29:36.905 024 15813.83 77.60 54687.16 88888.00 2008-01-24 11:29:37.405 024 15813.84 77.55 54687.16 88888.00 2008-01-24 11:29:37.905 024 15813.88 77.65 54687.16 88888.00 2008-01-24 11:29:38.405 024 15813.77 77.64 54687.21 88888.00 2008-01-24 11:29:38.905 024 15813.77 77.58 54687.29 88888.00 2008-01-24 11:29:39.405 024 15813.73 77.53 54687.28 88888.00 2008-01-24 11:29:39.905 024 15813.78 77.58 54687.29 88888.00 2008-01-24 11:29:40.405 024 15813.69 77.62 54687.22 88888.00 2008-01-24 11:29:40.905 024 15813.67 77.63 54687.23 88888.00 2008-01-24 11:29:41.405 024 15813.69 77.57 54687.22 88888.00 2008-01-24 11:29:41.905 024 15813.69 77.58 54687.23 88888.00 2008-01-24 11:29:42.405 024 15813.71 77.65 54687.31 88888.00 2008-01-24 11:29:42.905 024 15813.76 77.63 54687.27 88888.00 2008-01-24 11:29:43.405 024 15813.77 77.55 54687.27 88888.00 2008-01-24 11:29:43.905 024 15813.78 77.49 54687.27 88888.00 2008-01-24 11:29:44.405 024 15813.83 77.61 54687.34 88888.00 2008-01-24 11:29:44.905 024 15813.74 77.64 54687.28 88888.00 2008-01-24 11:29:45.405 024 15813.68 77.64 54687.21 88888.00 2008-01-24 11:29:45.905 024 15813.77 77.63 54687.21 88888.00 2008-01-24 11:29:46.405 024 15813.75 77.66 54687.22 88888.00 2008-01-24 11:29:46.905 024 15813.74 77.66 54687.23 88888.00 2008-01-24 11:29:47.405 024 15813.69 77.61 54687.19 88888.00 2008-01-24 11:29:47.905 024 15813.80 77.54 54687.32 88888.00 2008-01-24 11:29:48.405 024 15813.80 77.51 54687.35 88888.00 2008-01-24 11:29:48.905 024 15813.73 77.54 54687.38 88888.00 2008-01-24 11:29:49.405 024 15813.74 77.50 54687.32 88888.00 2008-01-24 11:29:49.905 024 15813.76 77.46 54687.21 88888.00 2008-01-24 11:29:50.405 024 15813.67 77.50 54687.21 88888.00 2008-01-24 11:29:50.905 024 15813.58 77.43 54687.26 88888.00 2008-01-24 11:29:51.405 024 15813.74 77.38 54687.33 88888.00 2008-01-24 11:29:51.905 024 15813.78 77.43 54687.45 88888.00 2008-01-24 11:29:52.405 024 15813.72 77.48 54687.57 88888.00 2008-01-24 11:29:52.905 024 15813.68 77.50 54687.61 88888.00 2008-01-24 11:29:53.405 024 15813.75 77.50 54687.56 88888.00 2008-01-24 11:29:53.905 024 15813.82 77.52 54687.57 88888.00 2008-01-24 11:29:54.405 024 15813.82 77.55 54687.51 88888.00 2008-01-24 11:29:54.905 024 15813.73 77.58 54687.60 88888.00 2008-01-24 11:29:55.405 024 15813.68 77.61 54687.41 88888.00 2008-01-24 11:29:55.905 024 15813.68 77.54 54687.49 88888.00 2008-01-24 11:29:56.405 024 15813.78 77.48 54687.57 88888.00 2008-01-24 11:29:56.905 024 15813.80 77.48 54687.48 88888.00 2008-01-24 11:29:57.405 024 15813.74 77.44 54687.46 88888.00 2008-01-24 11:29:57.905 024 15813.63 77.38 54687.46 88888.00 2008-01-24 11:29:58.405 024 15813.74 77.43 54687.34 88888.00 2008-01-24 11:29:58.905 024 15813.73 77.43 54687.32 88888.00 2008-01-24 11:29:59.405 024 15813.63 77.31 54687.35 88888.00 2008-01-24 11:29:59.905 024 15813.65 77.28 54687.23 88888.00 2008-01-24 11:30:00.405 024 15813.68 77.29 54687.21 88888.00 2008-01-24 11:30:00.905 024 15813.69 77.30 54687.32 88888.00 2008-01-24 11:30:01.405 024 15813.72 77.32 54687.41 88888.00 2008-01-24 11:30:01.905 024 15813.78 77.31 54687.41 88888.00 2008-01-24 11:30:02.405 024 15813.80 77.34 54687.49 88888.00 2008-01-24 11:30:02.905 024 15813.66 77.27 54687.56 88888.00 2008-01-24 11:30:03.405 024 15813.61 77.24 54687.54 88888.00 2008-01-24 11:30:03.905 024 15813.61 77.28 54687.33 88888.00 2008-01-24 11:30:04.405 024 15813.63 77.33 54687.20 88888.00 2008-01-24 11:30:04.905 024 15813.63 77.31 54687.29 88888.00 2008-01-24 11:30:05.405 024 15813.67 77.31 54687.40 88888.00 2008-01-24 11:30:05.905 024 15813.80 77.25 54687.50 88888.00 2008-01-24 11:30:06.405 024 15813.72 77.24 54687.54 88888.00 2008-01-24 11:30:06.905 024 15813.71 77.20 54687.48 88888.00 2008-01-24 11:30:07.405 024 15813.74 77.19 54687.41 88888.00 2008-01-24 11:30:07.905 024 15813.74 77.20 54687.46 88888.00 2008-01-24 11:30:08.405 024 15813.67 77.21 54687.54 88888.00 2008-01-24 11:30:08.905 024 15813.56 77.21 54687.41 88888.00 2008-01-24 11:30:09.405 024 15813.61 77.25 54687.35 88888.00 2008-01-24 11:30:09.905 024 15813.56 77.27 54687.39 88888.00 2008-01-24 11:30:10.405 024 15813.61 77.24 54687.46 88888.00 2008-01-24 11:30:10.905 024 15813.65 77.21 54687.48 88888.00 2008-01-24 11:30:11.405 024 15813.55 77.20 54687.55 88888.00 2008-01-24 11:30:11.905 024 15813.53 77.21 54687.52 88888.00 2008-01-24 11:30:12.405 024 15813.58 77.28 54687.43 88888.00 2008-01-24 11:30:12.905 024 15813.59 77.19 54687.39 88888.00 2008-01-24 11:30:13.405 024 15813.65 77.18 54687.53 88888.00 2008-01-24 11:30:13.905 024 15813.63 77.13 54687.50 88888.00 2008-01-24 11:30:14.405 024 15813.62 77.12 54687.46 88888.00 2008-01-24 11:30:14.905 024 15813.53 77.14 54687.59 88888.00 2008-01-24 11:30:15.405 024 15813.56 77.12 54687.72 88888.00 2008-01-24 11:30:15.905 024 15813.52 77.15 54687.71 88888.00 2008-01-24 11:30:16.405 024 15813.49 77.11 54687.83 88888.00 2008-01-24 11:30:16.905 024 15813.47 77.04 54687.76 88888.00 2008-01-24 11:30:17.405 024 15813.43 77.05 54687.55 88888.00 2008-01-24 11:30:17.905 024 15813.47 77.08 54687.51 88888.00 2008-01-24 11:30:18.405 024 15813.57 77.03 54687.57 88888.00 2008-01-24 11:30:18.905 024 15813.54 77.07 54687.50 88888.00 2008-01-24 11:30:19.405 024 15813.44 77.00 54687.43 88888.00 2008-01-24 11:30:19.905 024 15813.41 77.02 54687.39 88888.00 2008-01-24 11:30:20.405 024 15813.56 77.01 54687.33 88888.00 2008-01-24 11:30:20.905 024 15813.37 76.96 54687.31 88888.00 2008-01-24 11:30:21.405 024 15813.46 76.93 54687.44 88888.00 2008-01-24 11:30:21.905 024 15813.56 76.94 54687.52 88888.00 2008-01-24 11:30:22.405 024 15813.53 76.95 54687.52 88888.00 2008-01-24 11:30:22.905 024 15813.43 77.00 54687.62 88888.00 2008-01-24 11:30:23.405 024 15813.40 76.99 54687.63 88888.00 2008-01-24 11:30:23.905 024 15813.21 76.93 54687.67 88888.00 2008-01-24 11:30:24.405 024 15813.30 76.95 54687.60 88888.00 2008-01-24 11:30:24.905 024 15813.36 77.02 54687.42 88888.00 2008-01-24 11:30:25.405 024 15813.31 77.00 54687.49 88888.00 2008-01-24 11:30:25.905 024 15813.27 76.95 54687.61 88888.00 2008-01-24 11:30:26.405 024 15813.34 76.95 54687.69 88888.00 2008-01-24 11:30:26.905 024 15813.34 76.96 54687.78 88888.00 2008-01-24 11:30:27.405 024 15813.30 77.02 54687.75 88888.00 2008-01-24 11:30:27.905 024 15813.26 77.07 54687.74 88888.00 2008-01-24 11:30:28.405 024 15813.34 77.08 54687.77 88888.00 2008-01-24 11:30:28.905 024 15813.34 77.06 54687.81 88888.00 2008-01-24 11:30:29.405 024 15813.30 77.02 54687.76 88888.00 2008-01-24 11:30:29.905 024 15813.32 76.97 54687.71 88888.00 2008-01-24 11:30:30.405 024 15813.34 76.96 54687.81 88888.00 2008-01-24 11:30:30.905 024 15813.34 76.94 54687.86 88888.00 2008-01-24 11:30:31.405 024 15813.21 76.97 54687.77 88888.00 2008-01-24 11:30:31.905 024 15813.17 77.00 54687.78 88888.00 2008-01-24 11:30:32.405 024 15813.21 77.00 54687.77 88888.00 2008-01-24 11:30:32.905 024 15813.31 76.99 54687.67 88888.00 2008-01-24 11:30:33.405 024 15813.18 77.03 54687.61 88888.00 2008-01-24 11:30:33.905 024 15813.20 77.03 54687.70 88888.00 2008-01-24 11:30:34.405 024 15813.38 77.02 54687.74 88888.00 2008-01-24 11:30:34.905 024 15813.42 77.03 54687.69 88888.00 2008-01-24 11:30:35.405 024 15813.30 77.03 54687.77 88888.00 2008-01-24 11:30:35.905 024 15813.34 77.02 54687.81 88888.00 2008-01-24 11:30:36.405 024 15813.32 77.02 54687.83 88888.00 2008-01-24 11:30:36.905 024 15813.33 77.00 54687.84 88888.00 2008-01-24 11:30:37.405 024 15813.25 76.97 54687.78 88888.00 2008-01-24 11:30:37.905 024 15813.31 77.01 54687.67 88888.00 2008-01-24 11:30:38.405 024 15813.31 77.08 54687.75 88888.00 2008-01-24 11:30:38.905 024 15813.35 77.09 54687.73 88888.00 2008-01-24 11:30:39.405 024 15813.42 77.05 54687.73 88888.00 2008-01-24 11:30:39.905 024 15813.34 77.12 54687.61 88888.00 2008-01-24 11:30:40.405 024 15813.45 77.12 54687.59 88888.00 2008-01-24 11:30:40.905 024 15813.41 77.00 54687.56 88888.00 2008-01-24 11:30:41.405 024 15813.34 76.94 54687.62 88888.00 2008-01-24 11:30:41.905 024 15813.35 76.96 54687.56 88888.00 2008-01-24 11:30:42.405 024 15813.36 76.97 54687.56 88888.00 2008-01-24 11:30:42.905 024 15813.40 76.94 54687.50 88888.00 2008-01-24 11:30:43.405 024 15813.37 76.90 54687.48 88888.00 2008-01-24 11:30:43.905 024 15813.36 76.99 54687.51 88888.00 2008-01-24 11:30:44.405 024 15813.35 77.04 54687.53 88888.00 2008-01-24 11:30:44.905 024 15813.43 77.11 54687.53 88888.00 2008-01-24 11:30:45.405 024 15813.40 77.05 54687.46 88888.00 2008-01-24 11:30:45.905 024 15813.37 77.03 54687.53 88888.00 2008-01-24 11:30:46.405 024 15813.35 77.05 54687.55 88888.00 2008-01-24 11:30:46.905 024 15813.34 77.09 54687.61 88888.00 2008-01-24 11:30:47.405 024 15813.37 77.11 54687.60 88888.00 2008-01-24 11:30:47.905 024 15813.32 77.07 54687.53 88888.00 2008-01-24 11:30:48.405 024 15813.34 77.07 54687.53 88888.00 2008-01-24 11:30:48.905 024 15813.30 77.14 54687.66 88888.00 2008-01-24 11:30:49.405 024 15813.30 77.14 54687.67 88888.00 2008-01-24 11:30:49.905 024 15813.25 77.14 54687.63 88888.00 2008-01-24 11:30:50.405 024 15813.18 77.09 54687.60 88888.00 2008-01-24 11:30:50.905 024 15813.21 77.01 54687.59 88888.00 2008-01-24 11:30:51.405 024 15813.18 76.99 54687.63 88888.00 2008-01-24 11:30:51.905 024 15813.28 77.02 54687.65 88888.00 2008-01-24 11:30:52.405 024 15813.31 77.07 54687.63 88888.00 2008-01-24 11:30:52.905 024 15813.26 77.07 54687.62 88888.00 2008-01-24 11:30:53.405 024 15813.24 77.05 54687.54 88888.00 2008-01-24 11:30:53.905 024 15813.30 77.11 54687.60 88888.00 2008-01-24 11:30:54.405 024 15813.21 77.17 54687.64 88888.00 2008-01-24 11:30:54.905 024 15813.23 77.24 54687.61 88888.00 2008-01-24 11:30:55.405 024 15813.25 77.19 54687.67 88888.00 2008-01-24 11:30:55.905 024 15813.31 77.09 54687.66 88888.00 2008-01-24 11:30:56.405 024 15813.36 77.13 54687.56 88888.00 2008-01-24 11:30:56.905 024 15813.40 77.13 54687.63 88888.00 2008-01-24 11:30:57.405 024 15813.35 77.06 54687.65 88888.00 2008-01-24 11:30:57.905 024 15813.30 77.14 54687.53 88888.00 2008-01-24 11:30:58.405 024 15813.34 77.14 54687.61 88888.00 2008-01-24 11:30:58.905 024 15813.47 77.06 54687.60 88888.00 2008-01-24 11:30:59.405 024 15813.45 77.15 54687.57 88888.00 2008-01-24 11:30:59.905 024 15813.37 77.12 54687.61 88888.00 2008-01-24 11:31:00.405 024 15813.37 77.05 54687.60 88888.00 2008-01-24 11:31:00.905 024 15813.35 77.09 54687.57 88888.00 2008-01-24 11:31:01.405 024 15813.32 77.20 54687.60 88888.00 2008-01-24 11:31:01.905 024 15813.26 77.17 54687.71 88888.00 2008-01-24 11:31:02.405 024 15813.30 77.12 54687.70 88888.00 2008-01-24 11:31:02.905 024 15813.27 77.12 54687.74 88888.00 2008-01-24 11:31:03.405 024 15813.16 77.09 54687.74 88888.00 2008-01-24 11:31:03.905 024 15813.20 77.06 54687.60 88888.00 2008-01-24 11:31:04.405 024 15813.22 77.09 54687.50 88888.00 2008-01-24 11:31:04.905 024 15813.27 77.07 54687.52 88888.00 2008-01-24 11:31:05.405 024 15813.25 77.11 54687.67 88888.00 2008-01-24 11:31:05.905 024 15813.12 77.14 54687.69 88888.00 2008-01-24 11:31:06.405 024 15813.11 77.11 54687.50 88888.00 2008-01-24 11:31:06.905 024 15813.12 77.09 54687.32 88888.00 2008-01-24 11:31:07.405 024 15813.10 77.11 54687.31 88888.00 2008-01-24 11:31:07.905 024 15813.01 77.12 54687.32 88888.00 2008-01-24 11:31:08.405 024 15813.04 77.20 54687.35 88888.00 2008-01-24 11:31:08.905 024 15813.06 77.15 54687.33 88888.00 2008-01-24 11:31:09.405 024 15813.07 77.16 54687.39 88888.00 2008-01-24 11:31:09.905 024 15813.10 77.20 54687.34 88888.00 2008-01-24 11:31:10.405 024 15812.99 77.25 54687.23 88888.00 2008-01-24 11:31:10.905 024 15812.97 77.20 54687.28 88888.00 2008-01-24 11:31:11.405 024 15813.01 77.21 54687.33 88888.00 2008-01-24 11:31:11.905 024 15812.95 77.28 54687.38 88888.00 2008-01-24 11:31:12.405 024 15813.00 77.21 54687.35 88888.00 2008-01-24 11:31:12.905 024 15812.95 77.18 54687.39 88888.00 2008-01-24 11:31:13.405 024 15812.93 77.16 54687.34 88888.00 2008-01-24 11:31:13.905 024 15812.96 77.12 54687.34 88888.00 2008-01-24 11:31:14.405 024 15812.86 77.16 54687.48 88888.00 2008-01-24 11:31:14.905 024 15812.90 77.17 54687.49 88888.00 2008-01-24 11:31:15.405 024 15812.95 77.18 54687.45 88888.00 2008-01-24 11:31:15.905 024 15812.92 77.15 54687.45 88888.00 2008-01-24 11:31:16.405 024 15812.90 77.16 54687.43 88888.00 2008-01-24 11:31:16.905 024 15812.84 77.24 54687.35 88888.00 2008-01-24 11:31:17.405 024 15812.82 77.23 54687.32 88888.00 2008-01-24 11:31:17.905 024 15812.82 77.17 54687.32 88888.00 2008-01-24 11:31:18.405 024 15812.84 77.17 54687.43 88888.00 2008-01-24 11:31:18.905 024 15812.85 77.23 54687.38 88888.00 2008-01-24 11:31:19.405 024 15812.91 77.23 54687.32 88888.00 2008-01-24 11:31:19.905 024 15812.97 77.21 54687.41 88888.00 2008-01-24 11:31:20.405 024 15812.99 77.18 54687.35 88888.00 2008-01-24 11:31:20.905 024 15812.96 77.14 54687.33 88888.00 2008-01-24 11:31:21.405 024 15812.81 77.14 54687.33 88888.00 2008-01-24 11:31:21.905 024 15812.75 77.20 54687.38 88888.00 2008-01-24 11:31:22.405 024 15812.76 77.19 54687.35 88888.00 2008-01-24 11:31:22.905 024 15812.78 77.15 54687.34 88888.00 2008-01-24 11:31:23.405 024 15812.87 77.17 54687.42 88888.00 2008-01-24 11:31:23.905 024 15812.82 77.20 54687.41 88888.00 2008-01-24 11:31:24.405 024 15812.82 77.19 54687.39 88888.00 2008-01-24 11:31:24.905 024 15812.85 77.15 54687.46 88888.00 2008-01-24 11:31:25.405 024 15812.80 77.15 54687.44 88888.00 2008-01-24 11:31:25.905 024 15812.76 77.18 54687.33 88888.00 2008-01-24 11:31:26.405 024 15812.81 77.19 54687.40 88888.00 2008-01-24 11:31:26.905 024 15812.81 77.18 54687.45 88888.00 2008-01-24 11:31:27.405 024 15812.68 77.23 54687.45 88888.00 2008-01-24 11:31:27.905 024 15812.68 77.28 54687.51 88888.00 2008-01-24 11:31:28.405 024 15812.68 77.29 54687.56 88888.00 2008-01-24 11:31:28.905 024 15812.63 77.33 54687.44 88888.00 2008-01-24 11:31:29.405 024 15812.70 77.39 54687.38 88888.00 2008-01-24 11:31:29.905 024 15812.61 77.39 54687.52 88888.00 2008-01-24 11:31:30.405 024 15812.66 77.38 54687.64 88888.00 2008-01-24 11:31:30.905 024 15812.80 77.37 54687.62 88888.00 2008-01-24 11:31:31.405 024 15812.83 77.31 54687.57 88888.00 2008-01-24 11:31:31.905 024 15812.71 77.29 54687.45 88888.00 2008-01-24 11:31:32.405 024 15812.68 77.33 54687.41 88888.00 2008-01-24 11:31:32.905 024 15812.68 77.28 54687.35 88888.00 2008-01-24 11:31:33.405 024 15812.68 77.24 54687.43 88888.00 2008-01-24 11:31:33.905 024 15812.82 77.20 54687.46 88888.00 2008-01-24 11:31:34.405 024 15812.97 77.21 54687.45 88888.00 2008-01-24 11:31:34.905 024 15813.00 77.29 54687.43 88888.00 2008-01-24 11:31:35.405 024 15812.89 77.26 54687.42 88888.00 2008-01-24 11:31:35.905 024 15812.80 77.29 54687.45 88888.00 2008-01-24 11:31:36.405 024 15812.85 77.30 54687.45 88888.00 2008-01-24 11:31:36.905 024 15812.85 77.29 54687.55 88888.00 2008-01-24 11:31:37.405 024 15812.84 77.27 54687.48 88888.00 2008-01-24 11:31:37.905 024 15812.90 77.24 54687.40 88888.00 2008-01-24 11:31:38.405 024 15812.82 77.21 54687.31 88888.00 2008-01-24 11:31:38.905 024 15812.85 77.28 54687.39 88888.00 2008-01-24 11:31:39.405 024 15812.96 77.38 54687.42 88888.00 2008-01-24 11:31:39.905 024 15812.93 77.32 54687.48 88888.00 2008-01-24 11:31:40.405 024 15812.76 77.33 54687.44 88888.00 2008-01-24 11:31:40.905 024 15812.83 77.36 54687.38 88888.00 2008-01-24 11:31:41.405 024 15812.90 77.27 54687.40 88888.00 2008-01-24 11:31:41.905 024 15812.85 77.32 54687.42 88888.00 2008-01-24 11:31:42.405 024 15812.90 77.44 54687.38 88888.00 2008-01-24 11:31:42.905 024 15813.00 77.41 54687.32 88888.00 2008-01-24 11:31:43.402 024 15813.09 77.29 54687.37 88888.00 2008-01-24 11:31:43.902 024 15813.02 77.28 54687.37 88888.00 2008-01-24 11:31:44.402 024 15812.90 77.28 54687.35 88888.00 2008-01-24 11:31:44.902 024 15812.92 77.31 54687.35 88888.00 2008-01-24 11:31:45.402 024 15813.00 77.33 54687.26 88888.00 2008-01-24 11:31:45.902 024 15812.95 77.30 54687.35 88888.00 2008-01-24 11:31:46.402 024 15812.89 77.27 54687.32 88888.00 2008-01-24 11:31:46.902 024 15812.99 77.24 54687.35 88888.00 2008-01-24 11:31:47.402 024 15813.04 77.27 54687.23 88888.00 2008-01-24 11:31:47.902 024 15813.07 77.29 54687.14 88888.00 2008-01-24 11:31:48.402 024 15813.03 77.31 54687.06 88888.00 2008-01-24 11:31:48.902 024 15813.02 77.39 54687.13 88888.00 2008-01-24 11:31:49.402 024 15813.02 77.39 54687.20 88888.00 2008-01-24 11:31:49.902 024 15813.16 77.31 54687.14 88888.00 2008-01-24 11:31:50.402 024 15813.15 77.39 54687.01 88888.00 2008-01-24 11:31:50.902 024 15813.21 77.39 54687.00 88888.00 2008-01-24 11:31:51.402 024 15813.07 77.43 54687.06 88888.00 2008-01-24 11:31:51.902 024 15813.10 77.44 54687.00 88888.00 2008-01-24 11:31:52.402 024 15813.03 77.42 54687.02 88888.00 2008-01-24 11:31:52.902 024 15812.96 77.43 54687.00 88888.00 2008-01-24 11:31:53.402 024 15812.95 77.44 54687.06 88888.00 2008-01-24 11:31:53.902 024 15813.01 77.50 54686.99 88888.00 2008-01-24 11:31:54.402 024 15813.02 77.48 54687.05 88888.00 2008-01-24 11:31:54.902 024 15813.12 77.43 54687.11 88888.00 2008-01-24 11:31:55.402 024 15813.21 77.39 54687.08 88888.00 2008-01-24 11:31:55.902 024 15813.21 77.37 54687.08 88888.00 2008-01-24 11:31:56.402 024 15813.25 77.39 54687.07 88888.00 2008-01-24 11:31:56.902 024 15813.31 77.37 54687.08 88888.00 2008-01-24 11:31:57.402 024 15813.21 77.40 54687.03 88888.00 2008-01-24 11:31:57.902 024 15813.15 77.44 54687.14 88888.00 2008-01-24 11:31:58.402 024 15813.17 77.38 54687.18 88888.00 2008-01-24 11:31:58.902 024 15813.14 77.39 54687.14 88888.00 2008-01-24 11:31:59.402 024 15813.12 77.38 54687.23 88888.00 2008-01-24 11:31:59.902 024 15813.09 77.42 54687.16 88888.00 2008-01-24 11:32:00.402 024 15813.17 77.48 54687.16 88888.00 2008-01-24 11:32:00.902 024 15813.04 77.50 54687.19 88888.00 2008-01-24 11:32:01.402 024 15813.00 77.48 54687.27 88888.00 2008-01-24 11:32:01.902 024 15813.04 77.54 54687.28 88888.00 2008-01-24 11:32:02.402 024 15812.99 77.51 54687.19 88888.00 2008-01-24 11:32:02.902 024 15813.00 77.52 54687.23 88888.00 2008-01-24 11:32:03.402 024 15813.12 77.46 54687.23 88888.00 2008-01-24 11:32:03.902 024 15813.04 77.50 54687.13 88888.00 2008-01-24 11:32:04.402 024 15812.95 77.52 54687.00 88888.00 2008-01-24 11:32:04.902 024 15812.89 77.49 54686.97 88888.00 2008-01-24 11:32:05.402 024 15812.94 77.54 54687.03 88888.00 2008-01-24 11:32:05.902 024 15813.02 77.54 54686.98 88888.00 2008-01-24 11:32:06.402 024 15812.94 77.56 54687.08 88888.00 2008-01-24 11:32:06.902 024 15812.93 77.56 54687.06 88888.00 2008-01-24 11:32:07.402 024 15812.91 77.57 54686.96 88888.00 2008-01-24 11:32:07.902 024 15812.92 77.63 54687.02 88888.00 2008-01-24 11:32:08.402 024 15813.00 77.68 54687.12 88888.00 2008-01-24 11:32:08.902 024 15812.95 77.66 54687.08 88888.00 2008-01-24 11:32:09.402 024 15812.86 77.62 54686.92 88888.00 2008-01-24 11:32:09.902 024 15812.96 77.55 54687.00 88888.00 2008-01-24 11:32:10.402 024 15812.94 77.54 54687.05 88888.00 2008-01-24 11:32:10.902 024 15812.93 77.56 54686.94 88888.00 2008-01-24 11:32:11.402 024 15812.90 77.53 54686.90 88888.00 2008-01-24 11:32:11.902 024 15812.93 77.51 54686.83 88888.00 2008-01-24 11:32:12.402 024 15812.97 77.56 54686.78 88888.00 2008-01-24 11:32:12.902 024 15813.12 77.53 54686.90 88888.00 2008-01-24 11:32:13.402 024 15813.10 77.56 54686.95 88888.00 2008-01-24 11:32:13.902 024 15813.01 77.63 54686.84 88888.00 2008-01-24 11:32:14.402 024 15813.04 77.63 54686.78 88888.00 2008-01-24 11:32:14.902 024 15813.04 77.60 54686.84 88888.00 2008-01-24 11:32:15.402 024 15812.96 77.56 54686.95 88888.00 2008-01-24 11:32:15.902 024 15813.15 77.58 54686.96 88888.00 2008-01-24 11:32:16.402 024 15813.15 77.56 54686.91 88888.00 2008-01-24 11:32:16.902 024 15812.95 77.61 54686.99 88888.00 2008-01-24 11:32:17.402 024 15812.91 77.65 54687.01 88888.00 2008-01-24 11:32:17.902 024 15813.05 77.61 54686.89 88888.00 2008-01-24 11:32:18.402 024 15813.21 77.61 54686.81 88888.00 2008-01-24 11:32:18.902 024 15813.07 77.64 54686.83 88888.00 2008-01-24 11:32:19.402 024 15813.11 77.63 54686.91 88888.00 2008-01-24 11:32:19.902 024 15813.14 77.68 54686.92 88888.00 2008-01-24 11:32:20.402 024 15813.05 77.66 54686.88 88888.00 2008-01-24 11:32:20.902 024 15813.04 77.57 54686.90 88888.00 2008-01-24 11:32:21.402 024 15813.12 77.61 54686.94 88888.00 2008-01-24 11:32:21.902 024 15813.06 77.62 54687.00 88888.00 2008-01-24 11:32:22.402 024 15813.09 77.63 54686.89 88888.00 2008-01-24 11:32:22.902 024 15813.05 77.62 54686.92 88888.00 2008-01-24 11:32:23.402 024 15813.09 77.67 54686.85 88888.00 2008-01-24 11:32:23.902 024 15813.13 77.70 54686.87 88888.00 2008-01-24 11:32:24.402 024 15813.11 77.67 54686.99 88888.00 2008-01-24 11:32:24.902 024 15813.00 77.65 54686.99 88888.00 2008-01-24 11:32:25.402 024 15813.03 77.67 54686.95 88888.00 2008-01-24 11:32:25.902 024 15813.00 77.67 54686.98 88888.00 2008-01-24 11:32:26.402 024 15813.07 77.67 54686.96 88888.00 2008-01-24 11:32:26.902 024 15813.10 77.62 54686.90 88888.00 2008-01-24 11:32:27.402 024 15813.12 77.54 54686.98 88888.00 2008-01-24 11:32:27.902 024 15813.09 77.55 54687.09 88888.00 2008-01-24 11:32:28.402 024 15813.05 77.63 54687.02 88888.00 2008-01-24 11:32:28.902 024 15813.15 77.63 54687.06 88888.00 2008-01-24 11:32:29.402 024 15813.20 77.61 54687.16 88888.00 2008-01-24 11:32:29.902 024 15813.14 77.62 54687.14 88888.00 2008-01-24 11:32:30.402 024 15813.16 77.66 54687.07 88888.00 2008-01-24 11:32:30.902 024 15813.27 77.64 54687.05 88888.00 2008-01-24 11:32:31.402 024 15813.30 77.56 54687.00 88888.00 2008-01-24 11:32:31.902 024 15813.36 77.67 54686.86 88888.00 2008-01-24 11:32:32.402 024 15813.28 77.66 54686.81 88888.00 2008-01-24 11:32:32.902 024 15813.18 77.65 54686.88 88888.00 2008-01-24 11:32:33.402 024 15813.18 77.67 54686.91 88888.00 2008-01-24 11:32:33.902 024 15813.21 77.63 54686.98 88888.00 2008-01-24 11:32:34.402 024 15813.21 77.62 54686.98 88888.00 2008-01-24 11:32:34.902 024 15813.24 77.58 54686.89 88888.00 2008-01-24 11:32:35.402 024 15813.31 77.65 54686.84 88888.00 2008-01-24 11:32:35.902 024 15813.21 77.66 54686.92 88888.00 2008-01-24 11:32:36.402 024 15813.24 77.64 54686.90 88888.00 2008-01-24 11:32:36.902 024 15813.25 77.68 54686.97 88888.00 2008-01-24 11:32:37.402 024 15813.25 77.71 54686.98 88888.00 2008-01-24 11:32:37.902 024 15813.30 77.61 54686.99 88888.00 2008-01-24 11:32:38.402 024 15813.40 77.60 54687.00 88888.00 2008-01-24 11:32:38.902 024 15813.45 77.68 54687.07 88888.00 2008-01-24 11:32:39.402 024 15813.41 77.69 54686.99 88888.00 2008-01-24 11:32:39.902 024 15813.34 77.63 54686.98 88888.00 2008-01-24 11:32:40.402 024 15813.30 77.58 54687.11 88888.00 2008-01-24 11:32:40.902 024 15813.38 77.60 54687.01 88888.00 2008-01-24 11:32:41.402 024 15813.36 77.62 54687.05 88888.00 2008-01-24 11:32:41.902 024 15813.36 77.68 54687.08 88888.00 2008-01-24 11:32:42.402 024 15813.34 77.66 54687.16 88888.00 2008-01-24 11:32:42.902 024 15813.34 77.65 54687.13 88888.00 2008-01-24 11:32:43.402 024 15813.30 77.60 54687.08 88888.00 2008-01-24 11:32:43.902 024 15813.34 77.58 54687.09 88888.00 2008-01-24 11:32:44.402 024 15813.42 77.65 54686.94 88888.00 2008-01-24 11:32:44.902 024 15813.54 77.67 54686.88 88888.00 2008-01-24 11:32:45.402 024 15813.59 77.68 54686.86 88888.00 2008-01-24 11:32:45.902 024 15813.64 77.67 54686.87 88888.00 2008-01-24 11:32:46.402 024 15813.64 77.70 54686.88 88888.00 2008-01-24 11:32:46.902 024 15813.64 77.71 54686.97 88888.00 2008-01-24 11:32:47.402 024 15813.62 77.73 54686.98 88888.00 2008-01-24 11:32:47.902 024 15813.58 77.77 54687.03 88888.00 2008-01-24 11:32:48.402 024 15813.66 77.82 54687.05 88888.00 2008-01-24 11:32:48.902 024 15813.67 77.81 54687.05 88888.00 2008-01-24 11:32:49.402 024 15813.71 77.75 54686.98 88888.00 2008-01-24 11:32:49.902 024 15813.71 77.74 54686.96 88888.00 2008-01-24 11:32:50.402 024 15813.75 77.76 54686.96 88888.00 2008-01-24 11:32:50.902 024 15813.88 77.74 54686.97 88888.00 2008-01-24 11:32:51.402 024 15813.92 77.71 54687.01 88888.00 2008-01-24 11:32:51.902 024 15813.83 77.73 54687.09 88888.00 2008-01-24 11:32:52.402 024 15813.79 77.71 54687.02 88888.00 2008-01-24 11:32:52.902 024 15813.79 77.66 54687.10 88888.00 2008-01-24 11:32:53.402 024 15813.72 77.66 54687.20 88888.00 2008-01-24 11:32:53.902 024 15813.67 77.71 54687.12 88888.00 2008-01-24 11:32:54.402 024 15813.76 77.68 54687.09 88888.00 2008-01-24 11:32:54.902 024 15813.80 77.68 54687.11 88888.00 2008-01-24 11:32:55.402 024 15813.72 77.69 54687.03 88888.00 2008-01-24 11:32:55.902 024 15813.87 77.64 54686.92 88888.00 2008-01-24 11:32:56.402 024 15813.86 77.64 54686.97 88888.00 2008-01-24 11:32:56.902 024 15813.78 77.64 54686.95 88888.00 2008-01-24 11:32:57.402 024 15813.83 77.64 54686.90 88888.00 2008-01-24 11:32:57.902 024 15813.79 77.65 54686.96 88888.00 2008-01-24 11:32:58.402 024 15813.83 77.65 54686.99 88888.00 2008-01-24 11:32:58.902 024 15813.85 77.64 54686.97 88888.00 2008-01-24 11:32:59.402 024 15813.86 77.62 54686.92 88888.00 2008-01-24 11:32:59.902 024 15813.90 77.58 54686.95 88888.00 2008-01-24 11:33:00.402 024 15813.97 77.54 54686.94 88888.00 2008-01-24 11:33:00.902 024 15813.93 77.55 54686.94 88888.00 2008-01-24 11:33:01.402 024 15813.90 77.58 54686.95 88888.00 2008-01-24 11:33:01.902 024 15813.94 77.62 54686.96 88888.00 2008-01-24 11:33:02.402 024 15813.94 77.58 54687.00 88888.00 2008-01-24 11:33:02.902 024 15813.89 77.61 54687.02 88888.00 2008-01-24 11:33:03.402 024 15813.89 77.58 54687.09 88888.00 2008-01-24 11:33:03.902 024 15813.92 77.61 54687.11 88888.00 2008-01-24 11:33:04.402 024 15813.87 77.61 54687.16 88888.00 2008-01-24 11:33:04.902 024 15813.84 77.57 54687.06 88888.00 2008-01-24 11:33:05.402 024 15813.85 77.62 54686.94 88888.00 2008-01-24 11:33:05.902 024 15813.90 77.60 54686.91 88888.00 2008-01-24 11:33:06.402 024 15813.80 77.46 54686.97 88888.00 2008-01-24 11:33:06.902 024 15813.75 77.43 54686.90 88888.00 2008-01-24 11:33:07.402 024 15813.83 77.51 54686.89 88888.00 2008-01-24 11:33:07.902 024 15813.87 77.56 54686.88 88888.00 2008-01-24 11:33:08.402 024 15813.88 77.60 54686.98 88888.00 2008-01-24 11:33:08.902 024 15813.92 77.61 54687.03 88888.00 2008-01-24 11:33:09.402 024 15813.89 77.60 54687.02 88888.00 2008-01-24 11:33:09.902 024 15813.97 77.54 54687.05 88888.00 2008-01-24 11:33:10.402 024 15813.95 77.53 54687.12 88888.00 2008-01-24 11:33:10.902 024 15814.04 77.53 54687.14 88888.00 2008-01-24 11:33:11.402 024 15813.94 77.54 54687.21 88888.00 2008-01-24 11:33:11.902 024 15814.02 77.54 54687.21 88888.00 2008-01-24 11:33:12.402 024 15813.99 77.61 54687.16 88888.00 2008-01-24 11:33:12.902 024 15813.97 77.64 54687.10 88888.00 2008-01-24 11:33:13.402 024 15813.99 77.61 54687.11 88888.00 2008-01-24 11:33:13.902 024 15814.02 77.61 54687.07 88888.00 2008-01-24 11:33:14.402 024 15814.02 77.61 54687.08 88888.00 2008-01-24 11:33:14.902 024 15813.93 77.56 54687.07 88888.00 2008-01-24 11:33:15.402 024 15813.86 77.57 54687.03 88888.00 2008-01-24 11:33:15.902 024 15813.99 77.65 54687.03 88888.00 2008-01-24 11:33:16.402 024 15814.03 77.68 54687.12 88888.00 2008-01-24 11:33:16.902 024 15813.99 77.58 54687.13 88888.00 2008-01-24 11:33:17.402 024 15814.05 77.56 54687.03 88888.00 2008-01-24 11:33:17.902 024 15814.13 77.56 54687.00 88888.00 2008-01-24 11:33:18.402 024 15814.09 77.61 54687.08 88888.00 2008-01-24 11:33:18.902 024 15814.10 77.55 54686.99 88888.00 2008-01-24 11:33:19.402 024 15814.13 77.60 54687.02 88888.00 2008-01-24 11:33:19.902 024 15814.15 77.68 54687.05 88888.00 2008-01-24 11:33:20.402 024 15814.16 77.62 54687.12 88888.00 2008-01-24 11:33:20.902 024 15814.27 77.62 54687.19 88888.00 2008-01-24 11:33:21.402 024 15814.23 77.66 54687.11 88888.00 2008-01-24 11:33:21.902 024 15814.13 77.67 54687.18 88888.00 2008-01-24 11:33:22.402 024 15814.19 77.74 54687.30 88888.00 2008-01-24 11:33:22.902 024 15814.23 77.79 54687.20 88888.00 2008-01-24 11:33:23.402 024 15814.18 77.65 54687.23 88888.00 2008-01-24 11:33:23.902 024 15814.09 77.57 54687.32 88888.00 2008-01-24 11:33:24.402 024 15814.10 77.64 54687.29 88888.00 2008-01-24 11:33:24.902 024 15814.17 77.67 54687.33 88888.00 2008-01-24 11:33:25.402 024 15814.18 77.73 54687.37 88888.00 2008-01-24 11:33:25.902 024 15814.18 77.76 54687.41 88888.00 2008-01-24 11:33:26.402 024 15814.24 77.67 54687.39 88888.00 2008-01-24 11:33:26.902 024 15814.18 77.70 54687.48 88888.00 2008-01-24 11:33:27.402 024 15814.11 77.68 54687.48 88888.00 2008-01-24 11:33:27.902 024 15814.06 77.68 54687.34 88888.00 2008-01-24 11:33:28.402 024 15814.08 77.65 54687.32 88888.00 2008-01-24 11:33:28.902 024 15814.04 77.67 54687.28 88888.00 2008-01-24 11:33:29.402 024 15814.02 77.68 54687.21 88888.00 2008-01-24 11:33:29.902 024 15814.10 77.70 54687.21 88888.00 2008-01-24 11:33:30.402 024 15814.24 77.69 54687.40 88888.00 2008-01-24 11:33:30.902 024 15814.07 77.67 54687.46 88888.00 2008-01-24 11:33:31.402 024 15814.18 77.70 54687.30 88888.00 2008-01-24 11:33:31.902 024 15814.24 77.67 54687.23 88888.00 2008-01-24 11:33:32.402 024 15814.14 77.69 54687.31 88888.00 2008-01-24 11:33:32.902 024 15814.14 77.76 54687.37 88888.00 2008-01-24 11:33:33.402 024 15814.13 77.75 54687.46 88888.00 2008-01-24 11:33:33.902 024 15814.23 77.78 54687.42 88888.00 2008-01-24 11:33:34.402 024 15814.18 77.79 54687.41 88888.00 2008-01-24 11:33:34.902 024 15814.02 77.77 54687.37 88888.00 2008-01-24 11:33:35.402 024 15814.02 77.76 54687.46 88888.00 2008-01-24 11:33:35.902 024 15814.03 77.73 54687.52 88888.00 2008-01-24 11:33:36.402 024 15814.00 77.76 54687.48 88888.00 2008-01-24 11:33:36.902 024 15814.02 77.73 54687.46 88888.00 2008-01-24 11:33:37.402 024 15814.02 77.70 54687.51 88888.00 2008-01-24 11:33:37.902 024 15814.06 77.67 54687.54 88888.00 2008-01-24 11:33:38.402 024 15814.18 77.67 54687.55 88888.00 2008-01-24 11:33:38.902 024 15814.24 77.78 54687.61 88888.00 2008-01-24 11:33:39.402 024 15814.15 77.86 54687.61 88888.00 2008-01-24 11:33:39.902 024 15814.11 77.76 54687.57 88888.00 2008-01-24 11:33:40.402 024 15814.17 77.75 54687.56 88888.00 2008-01-24 11:33:40.902 024 15814.19 77.75 54687.64 88888.00 2008-01-24 11:33:41.402 024 15814.29 77.76 54687.69 88888.00 2008-01-24 11:33:41.902 024 15814.45 77.79 54687.71 88888.00 2008-01-24 11:33:42.402 024 15814.44 77.81 54687.70 88888.00 2008-01-24 11:33:42.902 024 15814.39 77.81 54687.66 88888.00 2008-01-24 11:33:43.402 024 15814.34 77.86 54687.60 88888.00 2008-01-24 11:33:43.902 024 15814.26 77.85 54687.54 88888.00 2008-01-24 11:33:44.402 024 15814.08 77.85 54687.62 88888.00 2008-01-24 11:33:44.902 024 15814.20 77.85 54687.61 88888.00 2008-01-24 11:33:45.402 024 15814.28 77.81 54687.55 88888.00 2008-01-24 11:33:45.902 024 15814.35 77.82 54687.54 88888.00 2008-01-24 11:33:46.402 024 15814.30 77.90 54687.57 88888.00 2008-01-24 11:33:46.902 024 15814.21 77.89 54687.55 88888.00 2008-01-24 11:33:47.402 024 15814.27 77.81 54687.54 88888.00 2008-01-24 11:33:47.902 024 15814.30 77.83 54687.59 88888.00 2008-01-24 11:33:48.402 024 15814.31 77.80 54687.60 88888.00 2008-01-24 11:33:48.902 024 15814.44 77.76 54687.40 88888.00 2008-01-24 11:33:49.402 024 15814.31 77.83 54687.42 88888.00 2008-01-24 11:33:49.902 024 15814.26 77.89 54687.37 88888.00 2008-01-24 11:33:50.402 024 15814.26 77.93 54687.45 88888.00 2008-01-24 11:33:50.902 024 15814.36 77.86 54687.51 88888.00 2008-01-24 11:33:51.402 024 15814.34 77.80 54687.55 88888.00 2008-01-24 11:33:51.902 024 15814.47 77.86 54687.46 88888.00 2008-01-24 11:33:52.402 024 15814.47 77.83 54687.44 88888.00 2008-01-24 11:33:52.902 024 15814.60 77.89 54687.46 88888.00 2008-01-24 11:33:53.402 024 15814.61 77.99 54687.48 88888.00 2008-01-24 11:33:53.902 024 15814.48 77.97 54687.57 88888.00 2008-01-24 11:33:54.402 024 15814.45 77.88 54687.62 88888.00 2008-01-24 11:33:54.902 024 15814.44 77.83 54687.66 88888.00 2008-01-24 11:33:55.402 024 15814.46 77.87 54687.72 88888.00 2008-01-24 11:33:55.902 024 15814.55 77.82 54687.67 88888.00 2008-01-24 11:33:56.402 024 15814.49 77.86 54687.71 88888.00 2008-01-24 11:33:56.902 024 15814.46 77.85 54687.74 88888.00 2008-01-24 11:33:57.402 024 15814.55 77.88 54687.70 88888.00 2008-01-24 11:33:57.902 024 15814.67 77.92 54687.67 88888.00 2008-01-24 11:33:58.402 024 15814.55 77.94 54687.61 88888.00 2008-01-24 11:33:58.902 024 15814.55 77.91 54687.57 88888.00 2008-01-24 11:33:59.402 024 15814.62 77.86 54687.55 88888.00 2008-01-24 11:33:59.902 024 15814.55 77.89 54687.60 88888.00 2008-01-24 11:34:00.402 024 15814.39 77.90 54687.65 88888.00 2008-01-24 11:34:00.902 024 15814.40 77.90 54687.55 88888.00 2008-01-24 11:34:01.402 024 15814.47 77.91 54687.56 88888.00 2008-01-24 11:34:01.902 024 15814.38 77.89 54687.66 88888.00 2008-01-24 11:34:02.402 024 15814.30 77.83 54687.69 88888.00 2008-01-24 11:34:02.902 024 15814.40 77.81 54687.63 88888.00 2008-01-24 11:34:03.402 024 15814.55 77.82 54687.63 88888.00 2008-01-24 11:34:03.902 024 15814.61 77.82 54687.60 88888.00 2008-01-24 11:34:04.402 024 15814.66 77.86 54687.50 88888.00 2008-01-24 11:34:04.902 024 15814.58 77.86 54687.60 88888.00 2008-01-24 11:34:05.402 024 15814.64 77.89 54687.69 88888.00 2008-01-24 11:34:05.902 024 15814.60 77.90 54687.69 88888.00 2008-01-24 11:34:06.402 024 15814.61 77.94 54687.50 88888.00 2008-01-24 11:34:06.902 024 15814.64 77.97 54687.59 88888.00 2008-01-24 11:34:07.402 024 15814.67 77.90 54687.67 88888.00 2008-01-24 11:34:07.902 024 15814.76 77.89 54687.69 88888.00 2008-01-24 11:34:08.402 024 15814.70 77.90 54687.66 88888.00 2008-01-24 11:34:08.902 024 15814.50 77.86 54687.67 88888.00 2008-01-24 11:34:09.402 024 15814.40 77.87 54687.67 88888.00 2008-01-24 11:34:09.902 024 15814.47 77.91 54687.69 88888.00 2008-01-24 11:34:10.402 024 15814.58 77.85 54687.73 88888.00 2008-01-24 11:34:10.902 024 15814.48 77.88 54687.74 88888.00 2008-01-24 11:34:11.402 024 15814.41 77.89 54687.71 88888.00 2008-01-24 11:34:11.902 024 15814.41 77.90 54687.70 88888.00 2008-01-24 11:34:12.402 024 15814.42 77.94 54687.69 88888.00 2008-01-24 11:34:12.902 024 15814.36 77.94 54687.66 88888.00 2008-01-24 11:34:13.402 024 15814.44 77.91 54687.59 88888.00 2008-01-24 11:34:13.902 024 15814.50 77.92 54687.56 88888.00 2008-01-24 11:34:14.402 024 15814.49 77.88 54687.60 88888.00 2008-01-24 11:34:14.902 024 15814.34 77.91 54687.53 88888.00 2008-01-24 11:34:15.402 024 15814.40 77.89 54687.56 88888.00 2008-01-24 11:34:15.902 024 15814.37 77.87 54687.62 88888.00 2008-01-24 11:34:16.402 024 15814.33 77.86 54687.66 88888.00 2008-01-24 11:34:16.902 024 15814.27 77.91 54687.69 88888.00 2008-01-24 11:34:17.402 024 15814.36 77.98 54687.66 88888.00 2008-01-24 11:34:17.902 024 15814.36 77.95 54687.54 88888.00 2008-01-24 11:34:18.402 024 15814.37 77.95 54687.52 88888.00 2008-01-24 11:34:18.902 024 15814.33 77.90 54687.46 88888.00 2008-01-24 11:34:19.402 024 15814.21 77.90 54687.53 88888.00 2008-01-24 11:34:19.902 024 15814.28 77.98 54687.55 88888.00 2008-01-24 11:34:20.402 024 15814.36 77.89 54687.51 88888.00 2008-01-24 11:34:20.902 024 15814.45 77.82 54687.59 88888.00 2008-01-24 11:34:21.402 024 15814.42 77.80 54687.62 88888.00 2008-01-24 11:34:21.902 024 15814.39 77.80 54687.64 88888.00 2008-01-24 11:34:22.402 024 15814.54 77.85 54687.66 88888.00 2008-01-24 11:34:22.902 024 15814.47 77.86 54687.70 88888.00 2008-01-24 11:34:23.402 024 15814.46 77.81 54687.66 88888.00 2008-01-24 11:34:23.902 024 15814.51 77.78 54687.73 88888.00 2008-01-24 11:34:24.402 024 15814.51 77.80 54687.82 88888.00 2008-01-24 11:34:24.902 024 15814.52 77.82 54687.82 88888.00 2008-01-24 11:34:25.402 024 15814.50 77.85 54687.73 88888.00 2008-01-24 11:34:25.902 024 15814.51 77.83 54687.62 88888.00 2008-01-24 11:34:26.402 024 15814.50 77.85 54687.65 88888.00 2008-01-24 11:34:26.902 024 15814.45 77.79 54687.69 88888.00 2008-01-24 11:34:27.402 024 15814.38 77.83 54687.63 88888.00 2008-01-24 11:34:27.902 024 15814.25 77.90 54687.71 88888.00 2008-01-24 11:34:28.402 024 15814.26 77.86 54687.72 88888.00 2008-01-24 11:34:28.902 024 15814.42 77.81 54687.61 88888.00 2008-01-24 11:34:29.402 024 15814.40 77.81 54687.64 88888.00 2008-01-24 11:34:29.902 024 15814.34 77.80 54687.67 88888.00 2008-01-24 11:34:30.402 024 15814.16 77.85 54687.62 88888.00 2008-01-24 11:34:30.902 024 15814.21 77.89 54687.63 88888.00 2008-01-24 11:34:31.402 024 15814.21 77.89 54687.72 88888.00 2008-01-24 11:34:31.902 024 15814.20 77.78 54687.74 88888.00 2008-01-24 11:34:32.402 024 15814.23 77.79 54687.70 88888.00 2008-01-24 11:34:32.902 024 15814.27 77.79 54687.81 88888.00 2008-01-24 11:34:33.402 024 15814.35 77.78 54687.81 88888.00 2008-01-24 11:34:33.902 024 15814.36 77.80 54687.67 88888.00 2008-01-24 11:34:34.402 024 15814.30 77.82 54687.60 88888.00 2008-01-24 11:34:34.902 024 15814.36 77.87 54687.61 88888.00 2008-01-24 11:34:35.402 024 15814.40 77.91 54687.54 88888.00 2008-01-24 11:34:35.902 024 15814.40 77.97 54687.71 88888.00 2008-01-24 11:34:36.402 024 15814.51 77.93 54687.77 88888.00 2008-01-24 11:34:36.902 024 15814.47 77.88 54687.67 88888.00 2008-01-24 11:34:37.402 024 15814.38 77.88 54687.64 88888.00 2008-01-24 11:34:37.902 024 15814.41 77.90 54687.62 88888.00 2008-01-24 11:34:38.402 024 15814.40 77.88 54687.61 88888.00 2008-01-24 11:34:38.902 024 15814.37 77.85 54687.64 88888.00 2008-01-24 11:34:39.402 024 15814.30 77.87 54687.60 88888.00 2008-01-24 11:34:39.902 024 15814.27 77.90 54687.62 88888.00 2008-01-24 11:34:40.402 024 15814.30 77.88 54687.69 88888.00 2008-01-24 11:34:40.902 024 15814.42 77.77 54687.64 88888.00 2008-01-24 11:34:41.402 024 15814.40 77.87 54687.55 88888.00 2008-01-24 11:34:41.902 024 15814.35 77.85 54687.51 88888.00 2008-01-24 11:34:42.402 024 15814.31 77.85 54687.54 88888.00 2008-01-24 11:34:42.902 024 15814.34 77.86 54687.57 88888.00 2008-01-24 11:34:43.402 024 15814.35 77.93 54687.57 88888.00 2008-01-24 11:34:43.902 024 15814.40 77.82 54687.51 88888.00 2008-01-24 11:34:44.402 024 15814.46 77.78 54687.52 88888.00 2008-01-24 11:34:44.902 024 15814.50 77.80 54687.63 88888.00 2008-01-24 11:34:45.402 024 15814.46 77.81 54687.61 88888.00 2008-01-24 11:34:45.902 024 15814.34 77.81 54687.67 88888.00 2008-01-24 11:34:46.402 024 15814.35 77.87 54687.80 88888.00 2008-01-24 11:34:46.902 024 15814.39 77.90 54687.67 88888.00 2008-01-24 11:34:47.402 024 15814.33 77.85 54687.76 88888.00 2008-01-24 11:34:47.902 024 15814.45 77.88 54687.57 88888.00 2008-01-24 11:34:48.402 024 15814.57 77.90 54687.39 88888.00 2008-01-24 11:34:48.902 024 15814.48 77.83 54687.39 88888.00 2008-01-24 11:34:49.402 024 15814.39 77.82 54687.53 88888.00 2008-01-24 11:34:49.902 024 15814.45 77.76 54687.60 88888.00 2008-01-24 11:34:50.402 024 15814.45 77.79 54687.51 88888.00 2008-01-24 11:34:50.902 024 15814.45 77.73 54687.52 88888.00 2008-01-24 11:34:51.402 024 15814.49 77.77 54687.55 88888.00 2008-01-24 11:34:51.902 024 15814.45 77.78 54687.48 88888.00 2008-01-24 11:34:52.402 024 15814.40 77.79 54687.44 88888.00 2008-01-24 11:34:52.902 024 15814.51 77.78 54687.43 88888.00 2008-01-24 11:34:53.402 024 15814.48 77.76 54687.42 88888.00 2008-01-24 11:34:53.902 024 15814.39 77.74 54687.43 88888.00 2008-01-24 11:34:54.402 024 15814.35 77.79 54687.40 88888.00 2008-01-24 11:34:54.902 024 15814.42 77.83 54687.41 88888.00 2008-01-24 11:34:55.402 024 15814.47 77.81 54687.48 88888.00 2008-01-24 11:34:55.902 024 15814.46 77.80 54687.51 88888.00 2008-01-24 11:34:56.402 024 15814.59 77.79 54687.48 88888.00 2008-01-24 11:34:56.902 024 15814.56 77.81 54687.44 88888.00 2008-01-24 11:34:57.402 024 15814.55 77.83 54687.38 88888.00 2008-01-24 11:34:57.902 024 15814.51 77.77 54687.42 88888.00 2008-01-24 11:34:58.402 024 15814.56 77.77 54687.39 88888.00 2008-01-24 11:34:58.902 024 15814.56 77.79 54687.33 88888.00 2008-01-24 11:34:59.402 024 15814.52 77.85 54687.39 88888.00 2008-01-24 11:34:59.902 024 15814.55 77.86 54687.64 88888.00 2008-01-24 11:35:00.402 024 15814.50 77.83 54687.82 88888.00 2008-01-24 11:35:00.902 024 15814.49 77.85 54687.74 88888.00 2008-01-24 11:35:01.402 024 15814.55 77.81 54687.65 88888.00 2008-01-24 11:35:01.902 024 15814.47 77.82 54687.66 88888.00 2008-01-24 11:35:02.402 024 15814.58 77.86 54687.64 88888.00 2008-01-24 11:35:02.902 024 15814.60 77.90 54687.64 88888.00 2008-01-24 11:35:03.402 024 15814.47 77.90 54687.59 88888.00 2008-01-24 11:35:03.902 024 15814.44 77.87 54687.53 88888.00 2008-01-24 11:35:04.402 024 15814.47 77.86 54687.52 88888.00 2008-01-24 11:35:04.902 024 15814.48 77.75 54687.66 88888.00 2008-01-24 11:35:05.402 024 15814.64 77.69 54687.64 88888.00 2008-01-24 11:35:05.902 024 15814.62 77.73 54687.57 88888.00 2008-01-24 11:35:06.402 024 15814.60 77.78 54687.56 88888.00 2008-01-24 11:35:06.902 024 15814.55 77.73 54687.55 88888.00 2008-01-24 11:35:07.402 024 15814.54 77.71 54687.57 88888.00 2008-01-24 11:35:07.902 024 15814.50 77.75 54687.61 88888.00 2008-01-24 11:35:08.402 024 15814.48 77.78 54687.67 88888.00 2008-01-24 11:35:08.902 024 15814.59 77.77 54687.66 88888.00 2008-01-24 11:35:09.402 024 15814.54 77.79 54687.63 88888.00 2008-01-24 11:35:09.902 024 15814.51 77.78 54687.65 88888.00 2008-01-24 11:35:10.402 024 15814.54 77.76 54687.67 88888.00 2008-01-24 11:35:10.902 024 15814.60 77.80 54687.61 88888.00 2008-01-24 11:35:11.402 024 15814.52 77.83 54687.64 88888.00 2008-01-24 11:35:11.902 024 15814.52 77.75 54687.74 88888.00 2008-01-24 11:35:12.402 024 15814.54 77.75 54687.67 88888.00 2008-01-24 11:35:12.902 024 15814.46 77.80 54687.57 88888.00 2008-01-24 11:35:13.402 024 15814.58 77.86 54687.51 88888.00 2008-01-24 11:35:13.902 024 15814.62 77.79 54687.54 88888.00 2008-01-24 11:35:14.402 024 15814.54 77.74 54687.60 88888.00 2008-01-24 11:35:14.902 024 15814.55 77.74 54687.61 88888.00 2008-01-24 11:35:15.402 024 15814.50 77.70 54687.75 88888.00 2008-01-24 11:35:15.902 024 15814.48 77.74 54687.76 88888.00 2008-01-24 11:35:16.402 024 15814.50 77.77 54687.63 88888.00 2008-01-24 11:35:16.902 024 15814.55 77.80 54687.61 88888.00 2008-01-24 11:35:17.402 024 15814.52 77.79 54687.67 88888.00 2008-01-24 11:35:17.902 024 15814.54 77.79 54687.62 88888.00 2008-01-24 11:35:18.402 024 15814.56 77.77 54687.62 88888.00 2008-01-24 11:35:18.902 024 15814.58 77.70 54687.73 88888.00 2008-01-24 11:35:19.402 024 15814.57 77.71 54687.73 88888.00 2008-01-24 11:35:19.902 024 15814.49 77.81 54687.70 88888.00 2008-01-24 11:35:20.402 024 15814.44 77.85 54687.76 88888.00 2008-01-24 11:35:20.902 024 15814.49 77.88 54687.73 88888.00 2008-01-24 11:35:21.402 024 15814.45 77.83 54687.55 88888.00 2008-01-24 11:35:21.902 024 15814.47 77.76 54687.61 88888.00 2008-01-24 11:35:22.402 024 15814.39 77.80 54687.63 88888.00 2008-01-24 11:35:22.902 024 15814.42 77.88 54687.66 88888.00 2008-01-24 11:35:23.402 024 15814.49 77.91 54687.72 88888.00 2008-01-24 11:35:23.902 024 15814.50 77.90 54687.70 88888.00 2008-01-24 11:35:24.402 024 15814.52 77.86 54687.73 88888.00 2008-01-24 11:35:24.902 024 15814.47 77.90 54687.65 88888.00 2008-01-24 11:35:25.402 024 15814.45 77.93 54687.65 88888.00 2008-01-24 11:35:25.902 024 15814.55 77.95 54687.66 88888.00 2008-01-24 11:35:26.402 024 15814.49 77.92 54687.75 88888.00 2008-01-24 11:35:26.902 024 15814.55 77.95 54687.78 88888.00 2008-01-24 11:35:27.402 024 15814.62 77.89 54687.65 88888.00 2008-01-24 11:35:27.902 024 15814.68 77.83 54687.70 88888.00 2008-01-24 11:35:28.402 024 15814.72 77.85 54687.78 88888.00 2008-01-24 11:35:28.902 024 15814.70 77.89 54687.81 88888.00 2008-01-24 11:35:29.402 024 15814.71 77.90 54687.78 88888.00 2008-01-24 11:35:29.902 024 15814.64 77.86 54687.76 88888.00 2008-01-24 11:35:30.402 024 15814.69 77.87 54687.80 88888.00 2008-01-24 11:35:30.902 024 15814.70 77.91 54687.77 88888.00 2008-01-24 11:35:31.402 024 15814.61 77.90 54687.77 88888.00 2008-01-24 11:35:31.902 024 15814.68 77.90 54687.81 88888.00 2008-01-24 11:35:32.402 024 15814.59 77.87 54687.77 88888.00 2008-01-24 11:35:32.902 024 15814.44 77.90 54687.69 88888.00 2008-01-24 11:35:33.402 024 15814.55 77.94 54687.66 88888.00 2008-01-24 11:35:33.902 024 15814.70 77.91 54687.70 88888.00 2008-01-24 11:35:34.402 024 15814.71 77.87 54687.72 88888.00 2008-01-24 11:35:34.902 024 15814.67 77.88 54687.81 88888.00 2008-01-24 11:35:35.402 024 15814.75 77.90 54687.86 88888.00 2008-01-24 11:35:35.902 024 15814.66 77.87 54687.72 88888.00 2008-01-24 11:35:36.402 024 15814.61 77.87 54687.72 88888.00 2008-01-24 11:35:36.902 024 15814.68 77.91 54687.80 88888.00 2008-01-24 11:35:37.402 024 15814.67 77.91 54687.81 88888.00 2008-01-24 11:35:37.902 024 15814.75 77.87 54687.76 88888.00 2008-01-24 11:35:38.402 024 15814.78 77.91 54687.84 88888.00 2008-01-24 11:35:38.902 024 15814.76 77.92 54687.92 88888.00 2008-01-24 11:35:39.402 024 15814.81 77.94 54688.02 88888.00 2008-01-24 11:35:39.902 024 15814.76 77.99 54687.96 88888.00 2008-01-24 11:35:40.402 024 15814.73 77.97 54687.95 88888.00 2008-01-24 11:35:40.902 024 15814.78 77.99 54687.87 88888.00 2008-01-24 11:35:41.402 024 15814.75 78.04 54687.78 88888.00 2008-01-24 11:35:41.902 024 15814.75 78.08 54687.83 88888.00 2008-01-24 11:35:42.402 024 15814.76 78.03 54687.89 88888.00 2008-01-24 11:35:42.902 024 15814.72 78.00 54687.91 88888.00 2008-01-24 11:35:43.402 024 15814.82 77.97 54687.80 88888.00 2008-01-24 11:35:43.902 024 15814.78 77.97 54687.73 88888.00 2008-01-24 11:35:44.402 024 15814.70 77.92 54687.78 88888.00 2008-01-24 11:35:44.902 024 15814.58 77.93 54687.81 88888.00 2008-01-24 11:35:45.402 024 15814.62 77.90 54687.82 88888.00 2008-01-24 11:35:45.902 024 15814.64 77.95 54687.80 88888.00 2008-01-24 11:35:46.402 024 15814.56 77.92 54687.88 88888.00 2008-01-24 11:35:46.902 024 15814.52 77.92 54687.85 88888.00 2008-01-24 11:35:47.402 024 15814.65 77.93 54687.74 88888.00 2008-01-24 11:35:47.902 024 15814.76 77.90 54687.67 88888.00 2008-01-24 11:35:48.402 024 15814.72 77.93 54687.67 88888.00 2008-01-24 11:35:48.902 024 15814.61 77.93 54687.69 88888.00 2008-01-24 11:35:49.402 024 15814.64 77.93 54687.72 88888.00 2008-01-24 11:35:49.902 024 15814.71 77.88 54687.87 88888.00 2008-01-24 11:35:50.402 024 15814.80 77.92 54687.83 88888.00 2008-01-24 11:35:50.902 024 15814.76 77.90 54687.74 88888.00 2008-01-24 11:35:51.402 024 15814.67 77.97 54687.75 88888.00 2008-01-24 11:35:51.902 024 15814.62 78.00 54687.78 88888.00 2008-01-24 11:35:52.402 024 15814.60 78.07 54687.74 88888.00 2008-01-24 11:35:52.902 024 15814.58 78.05 54687.72 88888.00 2008-01-24 11:35:53.402 024 15814.69 77.97 54687.74 88888.00 2008-01-24 11:35:53.902 024 15814.83 77.98 54687.67 88888.00 2008-01-24 11:35:54.402 024 15814.78 78.07 54687.72 88888.00 2008-01-24 11:35:54.902 024 15814.85 78.04 54687.71 88888.00 2008-01-24 11:35:55.402 024 15814.72 77.99 54687.77 88888.00 2008-01-24 11:35:55.902 024 15814.76 77.99 54687.77 88888.00 2008-01-24 11:35:56.402 024 15814.82 78.03 54687.75 88888.00 2008-01-24 11:35:56.902 024 15814.82 78.02 54687.78 88888.00 2008-01-24 11:35:57.402 024 15814.81 78.02 54687.82 88888.00 2008-01-24 11:35:57.902 024 15814.82 77.98 54687.85 88888.00 2008-01-24 11:35:58.402 024 15814.91 78.03 54687.81 88888.00 2008-01-24 11:35:58.902 024 15814.93 78.06 54687.80 88888.00 2008-01-24 11:35:59.402 024 15814.88 78.07 54687.75 88888.00 2008-01-24 11:35:59.902 024 15814.97 78.05 54687.72 88888.00 2008-01-24 11:36:00.402 024 15814.90 78.03 54687.83 88888.00 2008-01-24 11:36:00.902 024 15814.92 78.13 54687.84 88888.00 2008-01-24 11:36:01.402 024 15814.93 78.12 54687.78 88888.00 2008-01-24 11:36:01.902 024 15814.89 78.11 54687.72 88888.00 2008-01-24 11:36:02.402 024 15814.80 78.03 54687.77 88888.00 2008-01-24 11:36:02.902 024 15814.79 78.01 54687.71 88888.00 2008-01-24 11:36:03.402 024 15814.97 78.04 54687.73 88888.00 2008-01-24 11:36:03.902 024 15814.95 78.04 54687.89 88888.00 2008-01-24 11:36:04.402 024 15814.90 78.10 54687.89 88888.00 2008-01-24 11:36:04.902 024 15814.88 78.08 54687.89 88888.00 2008-01-24 11:36:05.402 024 15814.81 78.08 54687.85 88888.00 2008-01-24 11:36:05.902 024 15814.80 78.05 54687.91 88888.00 2008-01-24 11:36:06.402 024 15814.86 78.06 54687.87 88888.00 2008-01-24 11:36:06.902 024 15814.83 78.04 54687.84 88888.00 2008-01-24 11:36:07.402 024 15814.80 78.10 54687.89 88888.00 2008-01-24 11:36:07.902 024 15814.77 78.13 54687.88 88888.00 2008-01-24 11:36:08.402 024 15814.71 78.04 54687.71 88888.00 2008-01-24 11:36:08.902 024 15814.75 78.02 54687.65 88888.00 2008-01-24 11:36:09.402 024 15814.81 78.02 54687.71 88888.00 2008-01-24 11:36:09.902 024 15814.81 78.02 54687.77 88888.00 2008-01-24 11:36:10.402 024 15814.88 78.02 54687.74 88888.00 2008-01-24 11:36:10.902 024 15814.88 77.95 54687.71 88888.00 2008-01-24 11:36:11.402 024 15814.92 78.02 54687.81 88888.00 2008-01-24 11:36:11.902 024 15815.06 78.04 54687.84 88888.00 2008-01-24 11:36:12.402 024 15814.88 78.01 54687.84 88888.00 2008-01-24 11:36:12.902 024 15814.81 78.04 54687.82 88888.00 2008-01-24 11:36:13.402 024 15814.91 78.11 54687.83 88888.00 2008-01-24 11:36:13.902 024 15814.96 78.08 54687.87 88888.00 2008-01-24 11:36:14.402 024 15814.87 78.11 54687.94 88888.00 2008-01-24 11:36:14.902 024 15814.76 78.04 54687.94 88888.00 2008-01-24 11:36:15.402 024 15814.73 78.02 54687.94 88888.00 2008-01-24 11:36:15.902 024 15814.77 78.12 54687.93 88888.00 2008-01-24 11:36:16.402 024 15814.79 78.12 54687.92 88888.00 2008-01-24 11:36:16.902 024 15814.87 78.11 54687.95 88888.00 2008-01-24 11:36:17.402 024 15814.99 78.11 54688.03 88888.00 2008-01-24 11:36:17.902 024 15814.98 78.11 54687.95 88888.00 2008-01-24 11:36:18.402 024 15814.93 78.07 54687.89 88888.00 2008-01-24 11:36:18.902 024 15814.87 78.02 54687.82 88888.00 2008-01-24 11:36:19.402 024 15814.73 78.01 54687.73 88888.00 2008-01-24 11:36:19.902 024 15814.64 78.00 54687.82 88888.00 2008-01-24 11:36:20.402 024 15814.67 77.90 54687.89 88888.00 2008-01-24 11:36:20.902 024 15814.73 77.92 54687.80 88888.00 2008-01-24 11:36:21.402 024 15814.71 78.00 54687.82 88888.00 2008-01-24 11:36:21.902 024 15814.80 78.06 54687.86 88888.00 2008-01-24 11:36:22.402 024 15814.83 78.07 54687.78 88888.00 2008-01-24 11:36:22.902 024 15814.87 78.13 54687.72 88888.00 2008-01-24 11:36:23.402 024 15814.85 78.05 54687.76 88888.00 2008-01-24 11:36:23.902 024 15814.89 78.01 54687.69 88888.00 2008-01-24 11:36:24.402 024 15814.89 77.94 54687.63 88888.00 2008-01-24 11:36:24.902 024 15814.96 77.98 54687.76 88888.00 2008-01-24 11:36:25.402 024 15814.82 78.00 54687.82 88888.00 2008-01-24 11:36:25.902 024 15814.80 78.03 54687.76 88888.00 2008-01-24 11:36:26.402 024 15814.99 78.03 54687.77 88888.00 2008-01-24 11:36:26.902 024 15814.99 78.02 54687.69 88888.00 2008-01-24 11:36:27.399 024 15814.88 77.99 54687.78 88888.00 2008-01-24 11:36:27.909 024 15814.95 77.89 54687.78 88888.00 2008-01-24 11:36:28.409 024 15815.08 77.94 54687.81 88888.00 2008-01-24 11:36:28.909 024 15815.09 77.97 54687.75 88888.00 2008-01-24 11:36:29.409 024 15815.00 78.01 54687.81 88888.00 2008-01-24 11:36:29.909 024 15814.99 78.00 54687.75 88888.00 2008-01-24 11:36:30.409 024 15815.06 77.99 54687.63 88888.00 2008-01-24 11:36:30.909 024 15815.07 78.02 54687.56 88888.00 2008-01-24 11:36:31.409 024 15815.07 78.00 54687.55 88888.00 2008-01-24 11:36:31.909 024 15815.07 77.99 54687.54 88888.00 2008-01-24 11:36:32.409 024 15815.03 78.04 54687.50 88888.00 2008-01-24 11:36:32.909 024 15815.03 78.03 54687.64 88888.00 2008-01-24 11:36:33.409 024 15815.08 78.04 54687.64 88888.00 2008-01-24 11:36:33.909 024 15815.07 78.04 54687.54 88888.00 2008-01-24 11:36:34.409 024 15815.07 78.11 54687.59 88888.00 2008-01-24 11:36:34.909 024 15815.09 78.12 54687.59 88888.00 2008-01-24 11:36:35.409 024 15815.17 78.06 54687.73 88888.00 2008-01-24 11:36:35.909 024 15815.12 78.06 54687.82 88888.00 2008-01-24 11:36:36.409 024 15815.10 78.04 54687.70 88888.00 2008-01-24 11:36:36.909 024 15815.10 78.12 54687.73 88888.00 2008-01-24 11:36:37.409 024 15815.01 78.16 54687.83 88888.00 2008-01-24 11:36:37.909 024 15815.14 78.14 54687.72 88888.00 2008-01-24 11:36:38.409 024 15815.10 78.05 54687.61 88888.00 2008-01-24 11:36:38.909 024 15815.03 78.06 54687.80 88888.00 2008-01-24 11:36:39.409 024 15815.16 78.10 54687.84 88888.00 2008-01-24 11:36:39.909 024 15815.12 78.05 54687.75 88888.00 2008-01-24 11:36:40.409 024 15815.08 78.02 54687.77 88888.00 2008-01-24 11:36:40.909 024 15815.06 78.05 54687.76 88888.00 2008-01-24 11:36:41.409 024 15815.04 78.06 54687.82 88888.00 2008-01-24 11:36:41.909 024 15815.01 78.07 54687.82 88888.00 2008-01-24 11:36:42.409 024 15815.11 78.06 54687.72 88888.00 2008-01-24 11:36:42.909 024 15815.13 78.03 54687.76 88888.00 2008-01-24 11:36:43.409 024 15815.13 78.00 54687.83 88888.00 2008-01-24 11:36:43.909 024 15815.13 77.98 54687.75 88888.00 2008-01-24 11:36:44.409 024 15815.11 77.90 54687.73 88888.00 2008-01-24 11:36:44.909 024 15815.01 77.98 54687.70 88888.00 2008-01-24 11:36:45.409 024 15814.92 78.01 54687.83 88888.00 2008-01-24 11:36:45.909 024 15814.83 77.94 54687.84 88888.00 2008-01-24 11:36:46.409 024 15814.88 77.97 54687.83 88888.00 2008-01-24 11:36:46.909 024 15814.95 77.95 54687.88 88888.00 2008-01-24 11:36:47.409 024 15814.95 77.94 54687.82 88888.00 2008-01-24 11:36:47.909 024 15814.88 77.94 54687.80 88888.00 2008-01-24 11:36:48.409 024 15814.89 77.92 54687.66 88888.00 2008-01-24 11:36:48.909 024 15814.86 77.97 54687.71 88888.00 2008-01-24 11:36:49.409 024 15814.80 77.89 54687.74 88888.00 2008-01-24 11:36:49.909 024 15814.85 77.80 54687.70 88888.00 2008-01-24 11:36:50.409 024 15814.88 77.80 54687.70 88888.00 2008-01-24 11:36:50.909 024 15814.88 77.85 54687.67 88888.00 2008-01-24 11:36:51.409 024 15814.97 77.81 54687.69 88888.00 2008-01-24 11:36:51.909 024 15814.95 77.86 54687.69 88888.00 2008-01-24 11:36:52.409 024 15814.93 77.88 54687.66 88888.00 2008-01-24 11:36:52.909 024 15814.98 77.85 54687.67 88888.00 2008-01-24 11:36:53.409 024 15814.96 77.81 54687.74 88888.00 2008-01-24 11:36:53.909 024 15814.93 77.85 54687.78 88888.00 2008-01-24 11:36:54.409 024 15814.95 77.90 54687.71 88888.00 2008-01-24 11:36:54.909 024 15815.00 77.94 54687.64 88888.00 2008-01-24 11:36:55.409 024 15815.03 77.93 54687.61 88888.00 2008-01-24 11:36:55.909 024 15815.07 77.90 54687.60 88888.00 2008-01-24 11:36:56.409 024 15815.08 77.91 54687.54 88888.00 2008-01-24 11:36:56.909 024 15814.99 77.88 54687.42 88888.00 2008-01-24 11:36:57.409 024 15814.82 77.73 54687.21 88888.00 2008-01-24 11:36:57.909 024 15814.71 77.73 54686.99 88888.00 2008-01-24 11:36:58.409 024 15814.68 77.87 54687.10 88888.00 2008-01-24 11:36:58.909 024 15814.89 77.91 54687.24 88888.00 2008-01-24 11:36:59.409 024 15815.01 77.86 54687.37 88888.00 2008-01-24 11:36:59.909 024 15815.01 77.90 54687.56 88888.00 2008-01-24 11:37:00.409 024 15814.97 77.87 54687.66 88888.00 2008-01-24 11:37:00.909 024 15814.98 77.80 54687.65 88888.00 2008-01-24 11:37:01.409 024 15815.06 77.73 54687.69 88888.00 2008-01-24 11:37:01.909 024 15815.07 77.74 54687.77 88888.00 2008-01-24 11:37:02.409 024 15814.99 77.70 54687.72 88888.00 2008-01-24 11:37:02.909 024 15815.01 77.76 54687.63 88888.00 2008-01-24 11:37:03.409 024 15815.04 77.74 54687.66 88888.00 2008-01-24 11:37:03.909 024 15814.99 77.71 54687.65 88888.00 2008-01-24 11:37:04.409 024 15815.02 77.71 54687.60 88888.00 2008-01-24 11:37:04.909 024 15814.99 77.70 54687.49 88888.00 2008-01-24 11:37:05.409 024 15815.01 77.66 54687.54 88888.00 2008-01-24 11:37:05.909 024 15815.02 77.67 54687.61 88888.00 2008-01-24 11:37:06.409 024 15815.06 77.73 54687.51 88888.00 2008-01-24 11:37:06.909 024 15815.09 77.77 54687.57 88888.00 2008-01-24 11:37:07.409 024 15815.02 77.80 54687.60 88888.00 2008-01-24 11:37:07.909 024 15814.98 77.87 54687.63 88888.00 2008-01-24 11:37:08.409 024 15814.99 77.81 54687.67 88888.00 2008-01-24 11:37:08.909 024 15815.03 77.73 54687.69 88888.00 2008-01-24 11:37:09.409 024 15815.01 77.70 54687.61 88888.00 2008-01-24 11:37:09.909 024 15814.98 77.66 54687.53 88888.00 2008-01-24 11:37:10.409 024 15814.98 77.68 54687.65 88888.00 2008-01-24 11:37:10.909 024 15815.00 77.73 54687.71 88888.00 2008-01-24 11:37:11.409 024 15814.93 77.77 54687.77 88888.00 2008-01-24 11:37:11.909 024 15814.86 77.69 54687.80 88888.00 2008-01-24 11:37:12.409 024 15814.86 77.66 54687.78 88888.00 2008-01-24 11:37:12.909 024 15814.93 77.71 54687.71 88888.00 2008-01-24 11:37:13.409 024 15814.92 77.81 54687.65 88888.00 2008-01-24 11:37:13.909 024 15814.88 77.81 54687.73 88888.00 2008-01-24 11:37:14.409 024 15814.80 77.74 54687.85 88888.00 2008-01-24 11:37:14.909 024 15814.82 77.67 54687.92 88888.00 2008-01-24 11:37:15.409 024 15814.87 77.64 54687.87 88888.00 2008-01-24 11:37:15.909 024 15814.87 77.68 54687.92 88888.00 2008-01-24 11:37:16.409 024 15814.86 77.73 54687.91 88888.00 2008-01-24 11:37:16.909 024 15814.86 77.61 54687.96 88888.00 2008-01-24 11:37:17.409 024 15814.75 77.55 54687.98 88888.00 2008-01-24 11:37:17.909 024 15814.75 77.57 54687.95 88888.00 2008-01-24 11:37:18.409 024 15814.80 77.57 54687.94 88888.00 2008-01-24 11:37:18.909 024 15814.91 77.61 54687.95 88888.00 2008-01-24 11:37:19.409 024 15814.80 77.60 54688.12 88888.00 2008-01-24 11:37:19.909 024 15814.81 77.64 54688.06 88888.00 2008-01-24 11:37:20.409 024 15814.83 77.75 54687.92 88888.00 2008-01-24 11:37:20.909 024 15814.81 77.73 54687.99 88888.00 2008-01-24 11:37:21.409 024 15814.73 77.74 54688.05 88888.00 2008-01-24 11:37:21.909 024 15814.69 77.78 54688.00 88888.00 2008-01-24 11:37:22.409 024 15814.76 77.69 54687.85 88888.00 2008-01-24 11:37:22.909 024 15814.66 77.67 54687.74 88888.00 2008-01-24 11:37:23.409 024 15814.68 77.58 54687.76 88888.00 2008-01-24 11:37:23.909 024 15814.62 77.57 54687.78 88888.00 2008-01-24 11:37:24.409 024 15814.59 77.66 54687.82 88888.00 2008-01-24 11:37:24.909 024 15814.60 77.73 54687.84 88888.00 2008-01-24 11:37:25.409 024 15814.61 77.73 54687.48 88888.00 2008-01-24 11:37:25.909 024 15814.73 77.86 54687.31 88888.00 2008-01-24 11:37:26.409 024 15814.90 77.81 54687.31 88888.00 2008-01-24 11:37:26.909 024 15814.97 77.75 54687.33 88888.00 2008-01-24 11:37:27.409 024 15814.93 77.67 54687.46 88888.00 2008-01-24 11:37:27.909 024 15814.88 77.60 54687.74 88888.00 2008-01-24 11:37:28.409 024 15814.82 77.58 54687.85 88888.00 2008-01-24 11:37:28.909 024 15814.81 77.55 54687.75 88888.00 2008-01-24 11:37:29.409 024 15814.73 77.55 54687.63 88888.00 2008-01-24 11:37:29.909 024 15814.68 77.58 54687.72 88888.00 2008-01-24 11:37:30.409 024 15814.68 77.58 54687.71 88888.00 2008-01-24 11:37:30.909 024 15814.70 77.56 54687.54 88888.00 2008-01-24 11:37:31.409 024 15814.65 77.57 54687.72 88888.00 2008-01-24 11:37:31.909 024 15814.75 77.68 54687.83 88888.00 2008-01-24 11:37:32.409 024 15814.73 77.73 54687.80 88888.00 2008-01-24 11:37:32.909 024 15814.83 77.73 54687.78 88888.00 2008-01-24 11:37:33.409 024 15814.79 77.89 54687.74 88888.00 2008-01-24 11:37:33.909 024 15814.80 77.74 54687.74 88888.00 2008-01-24 11:37:34.409 024 15814.77 77.73 54687.80 88888.00 2008-01-24 11:37:34.909 024 15814.64 77.71 54687.82 88888.00 2008-01-24 11:37:35.409 024 15814.61 77.75 54687.71 88888.00 2008-01-24 11:37:35.909 024 15814.65 77.69 54687.67 88888.00 2008-01-24 11:37:36.409 024 15814.67 77.76 54687.78 88888.00 2008-01-24 11:37:36.909 024 15814.68 77.74 54687.86 88888.00 2008-01-24 11:37:37.409 024 15814.58 77.77 54687.82 88888.00 2008-01-24 11:37:37.909 024 15814.61 77.78 54687.78 88888.00 2008-01-24 11:37:38.409 024 15814.62 77.71 54687.89 88888.00 2008-01-24 11:37:38.909 024 15814.64 77.69 54687.87 88888.00 2008-01-24 11:37:39.409 024 15814.56 77.74 54687.69 88888.00 2008-01-24 11:37:39.909 024 15814.59 77.71 54687.66 88888.00 2008-01-24 11:37:40.409 024 15814.67 77.81 54687.74 88888.00 2008-01-24 11:37:40.909 024 15814.68 77.82 54687.74 88888.00 2008-01-24 11:37:41.409 024 15814.64 77.82 54687.84 88888.00 2008-01-24 11:37:41.909 024 15814.52 77.80 54687.83 88888.00 2008-01-24 11:37:42.409 024 15814.45 77.80 54687.74 88888.00 2008-01-24 11:37:42.909 024 15814.55 77.73 54687.74 88888.00 2008-01-24 11:37:43.409 024 15814.68 77.80 54687.76 88888.00 2008-01-24 11:37:43.909 024 15814.73 77.81 54687.71 88888.00 2008-01-24 11:37:44.409 024 15814.58 77.80 54687.67 88888.00 2008-01-24 11:37:44.909 024 15814.50 77.75 54687.59 88888.00 2008-01-24 11:37:45.409 024 15814.59 77.70 54687.74 88888.00 2008-01-24 11:37:45.909 024 15814.49 77.68 54687.87 88888.00 2008-01-24 11:37:46.409 024 15814.54 77.64 54687.89 88888.00 2008-01-24 11:37:46.909 024 15814.56 77.63 54687.98 88888.00 2008-01-24 11:37:47.409 024 15814.57 77.64 54687.94 88888.00 2008-01-24 11:37:47.909 024 15814.54 77.64 54687.86 88888.00 2008-01-24 11:37:48.409 024 15814.46 77.68 54687.85 88888.00 2008-01-24 11:37:48.909 024 15814.46 77.73 54687.91 88888.00 2008-01-24 11:37:49.409 024 15814.44 77.80 54687.95 88888.00 2008-01-24 11:37:49.909 024 15814.57 77.75 54687.86 88888.00 2008-01-24 11:37:50.409 024 15814.50 77.70 54687.93 88888.00 2008-01-24 11:37:50.909 024 15814.50 77.69 54687.86 88888.00 2008-01-24 11:37:51.409 024 15814.48 77.70 54687.94 88888.00 2008-01-24 11:37:51.909 024 15814.51 77.68 54687.84 88888.00 2008-01-24 11:37:52.409 024 15814.50 77.74 54687.76 88888.00 2008-01-24 11:37:52.909 024 15814.54 77.77 54687.75 88888.00 2008-01-24 11:37:53.409 024 15814.60 77.69 54687.76 88888.00 2008-01-24 11:37:53.909 024 15814.65 77.73 54687.75 88888.00 2008-01-24 11:37:54.409 024 15814.59 77.76 54687.74 88888.00 2008-01-24 11:37:54.909 024 15814.57 77.76 54687.74 88888.00 2008-01-24 11:37:55.409 024 15814.56 77.74 54687.73 88888.00 2008-01-24 11:37:55.909 024 15814.59 77.73 54687.70 88888.00 2008-01-24 11:37:56.409 024 15814.58 77.63 54687.72 88888.00 2008-01-24 11:37:56.909 024 15814.61 77.64 54687.72 88888.00 2008-01-24 11:37:57.409 024 15814.62 77.64 54687.71 88888.00 2008-01-24 11:37:57.909 024 15814.58 77.61 54687.64 88888.00 2008-01-24 11:37:58.409 024 15814.55 77.64 54687.66 88888.00 2008-01-24 11:37:58.909 024 15814.55 77.70 54687.57 88888.00 2008-01-24 11:37:59.409 024 15814.47 77.74 54687.51 88888.00 2008-01-24 11:37:59.909 024 15814.45 77.68 54687.55 88888.00 2008-01-24 11:38:00.409 024 15814.48 77.64 54687.54 88888.00 2008-01-24 11:38:00.909 024 15814.50 77.62 54687.55 88888.00 2008-01-24 11:38:01.409 024 15814.45 77.63 54687.55 88888.00 2008-01-24 11:38:01.909 024 15814.44 77.64 54687.52 88888.00 2008-01-24 11:38:02.409 024 15814.47 77.66 54687.40 88888.00 2008-01-24 11:38:02.909 024 15814.41 77.65 54687.30 88888.00 2008-01-24 11:38:03.409 024 15814.36 77.65 54687.39 88888.00 2008-01-24 11:38:03.909 024 15814.39 77.67 54687.40 88888.00 2008-01-24 11:38:04.409 024 15814.39 77.68 54687.51 88888.00 2008-01-24 11:38:04.909 024 15814.38 77.71 54687.51 88888.00 2008-01-24 11:38:05.409 024 15814.33 77.64 54687.52 88888.00 2008-01-24 11:38:05.909 024 15814.40 77.62 54687.60 88888.00 2008-01-24 11:38:06.409 024 15814.40 77.63 54687.54 88888.00 2008-01-24 11:38:06.909 024 15814.35 77.65 54687.45 88888.00 2008-01-24 11:38:07.409 024 15814.29 77.64 54687.54 88888.00 2008-01-24 11:38:07.909 024 15814.36 77.63 54687.54 88888.00 2008-01-24 11:38:08.409 024 15814.36 77.60 54687.70 88888.00 2008-01-24 11:38:08.909 024 15814.36 77.60 54687.70 88888.00 2008-01-24 11:38:09.409 024 15814.40 77.60 54687.70 88888.00 2008-01-24 11:38:09.909 024 15814.46 77.58 54687.80 88888.00 2008-01-24 11:38:10.409 024 15814.36 77.52 54687.84 88888.00 2008-01-24 11:38:10.909 024 15814.40 77.54 54687.72 88888.00 2008-01-24 11:38:11.409 024 15814.40 77.56 54687.65 88888.00 2008-01-24 11:38:11.909 024 15814.29 77.58 54687.61 88888.00 2008-01-24 11:38:12.409 024 15814.29 77.60 54687.60 88888.00 2008-01-24 11:38:12.909 024 15814.26 77.58 54687.59 88888.00 2008-01-24 11:38:13.409 024 15814.34 77.57 54687.48 88888.00 2008-01-24 11:38:13.909 024 15814.34 77.58 54687.44 88888.00 2008-01-24 11:38:14.409 024 15814.51 77.61 54687.38 88888.00 2008-01-24 11:38:14.909 024 15814.54 77.62 54687.46 88888.00 2008-01-24 11:38:15.409 024 15814.44 77.67 54687.55 88888.00 2008-01-24 11:38:15.909 024 15814.35 77.66 54687.50 88888.00 2008-01-24 11:38:16.409 024 15814.37 77.61 54687.44 88888.00 2008-01-24 11:38:16.909 024 15814.34 77.65 54687.70 88888.00 2008-01-24 11:38:17.409 024 15814.25 77.66 54687.69 88888.00 2008-01-24 11:38:17.909 024 15814.28 77.66 54687.51 88888.00 2008-01-24 11:38:18.409 024 15814.36 77.64 54687.54 88888.00 2008-01-24 11:38:18.909 024 15814.47 77.63 54687.61 88888.00 2008-01-24 11:38:19.409 024 15814.37 77.66 54687.63 88888.00 2008-01-24 11:38:19.909 024 15814.34 77.60 54687.60 88888.00 2008-01-24 11:38:20.409 024 15814.35 77.63 54687.76 88888.00 2008-01-24 11:38:20.909 024 15814.40 77.53 54687.87 88888.00 2008-01-24 11:38:21.409 024 15814.40 77.62 54687.70 88888.00 2008-01-24 11:38:21.909 024 15814.33 77.57 54687.59 88888.00 2008-01-24 11:38:22.409 024 15814.34 77.56 54687.76 88888.00 2008-01-24 11:38:22.909 024 15814.26 77.56 54687.93 88888.00 2008-01-24 11:38:23.409 024 15814.20 77.54 54687.84 88888.00 2008-01-24 11:38:23.909 024 15814.23 77.52 54687.74 88888.00 2008-01-24 11:38:24.409 024 15814.24 77.51 54687.64 88888.00 2008-01-24 11:38:24.909 024 15814.36 77.54 54687.61 88888.00 2008-01-24 11:38:25.409 024 15814.33 77.51 54687.61 88888.00 2008-01-24 11:38:25.909 024 15814.36 77.49 54687.63 88888.00 2008-01-24 11:38:26.409 024 15814.35 77.53 54687.64 88888.00 2008-01-24 11:38:26.909 024 15814.36 77.52 54687.66 88888.00 2008-01-24 11:38:27.409 024 15814.25 77.48 54687.75 88888.00 2008-01-24 11:38:27.909 024 15814.25 77.50 54687.95 88888.00 2008-01-24 11:38:28.409 024 15814.35 77.49 54687.81 88888.00 2008-01-24 11:38:28.909 024 15814.29 77.48 54687.73 88888.00 2008-01-24 11:38:29.409 024 15814.27 77.45 54687.64 88888.00 2008-01-24 11:38:29.909 024 15814.27 77.46 54687.71 88888.00 2008-01-24 11:38:30.409 024 15814.29 77.45 54687.66 88888.00 2008-01-24 11:38:30.909 024 15814.34 77.37 54687.81 88888.00 2008-01-24 11:38:31.409 024 15814.25 77.37 54687.88 88888.00 2008-01-24 11:38:31.909 024 15814.25 77.44 54687.83 88888.00 2008-01-24 11:38:32.409 024 15814.36 77.53 54687.81 88888.00 2008-01-24 11:38:32.909 024 15814.33 77.54 54687.85 88888.00 2008-01-24 11:38:33.409 024 15814.35 77.51 54687.75 88888.00 2008-01-24 11:38:33.909 024 15814.34 77.55 54687.75 88888.00 2008-01-24 11:38:34.409 024 15814.28 77.63 54687.75 88888.00 2008-01-24 11:38:34.909 024 15814.40 77.58 54687.77 88888.00 2008-01-24 11:38:35.409 024 15814.34 77.60 54687.78 88888.00 2008-01-24 11:38:35.909 024 15814.29 77.58 54687.77 88888.00 2008-01-24 11:38:36.409 024 15814.40 77.53 54687.75 88888.00 2008-01-24 11:38:36.909 024 15814.34 77.48 54687.69 88888.00 2008-01-24 11:38:37.409 024 15814.25 77.51 54687.67 88888.00 2008-01-24 11:38:37.909 024 15814.30 77.51 54687.83 88888.00 2008-01-24 11:38:38.409 024 15814.25 77.48 54687.87 88888.00 2008-01-24 11:38:38.909 024 15814.25 77.46 54687.78 88888.00 2008-01-24 11:38:39.409 024 15814.30 77.56 54687.74 88888.00 2008-01-24 11:38:39.909 024 15814.16 77.56 54687.84 88888.00 2008-01-24 11:38:40.409 024 15814.18 77.52 54687.74 88888.00 2008-01-24 11:38:40.909 024 15814.25 77.51 54687.62 88888.00 2008-01-24 11:38:41.409 024 15814.23 77.61 54687.75 88888.00 2008-01-24 11:38:41.909 024 15814.20 77.57 54687.75 88888.00 2008-01-24 11:38:42.409 024 15814.34 77.54 54687.73 88888.00 2008-01-24 11:38:42.909 024 15814.39 77.54 54687.77 88888.00 2008-01-24 11:38:43.409 024 15814.31 77.61 54687.74 88888.00 2008-01-24 11:38:43.909 024 15814.17 77.62 54687.66 88888.00 2008-01-24 11:38:44.409 024 15814.21 77.61 54687.69 88888.00 2008-01-24 11:38:44.909 024 15814.18 77.57 54687.81 88888.00 2008-01-24 11:38:45.409 024 15814.06 77.56 54687.81 88888.00 2008-01-24 11:38:45.909 024 15813.93 77.60 54687.65 88888.00 2008-01-24 11:38:46.409 024 15814.05 77.58 54687.69 88888.00 2008-01-24 11:38:46.909 024 15814.16 77.58 54687.75 88888.00 2008-01-24 11:38:47.409 024 15814.13 77.63 54687.69 88888.00 2008-01-24 11:38:47.909 024 15814.05 77.64 54687.53 88888.00 2008-01-24 11:38:48.409 024 15814.07 77.56 54687.57 88888.00 2008-01-24 11:38:48.909 024 15814.02 77.46 54687.66 88888.00 2008-01-24 11:38:49.409 024 15814.02 77.55 54687.65 88888.00 2008-01-24 11:38:49.909 024 15814.04 77.55 54687.70 88888.00 2008-01-24 11:38:50.409 024 15813.97 77.53 54687.64 88888.00 2008-01-24 11:38:50.909 024 15814.08 77.51 54687.61 88888.00 2008-01-24 11:38:51.409 024 15814.05 77.57 54687.56 88888.00 2008-01-24 11:38:51.909 024 15813.98 77.56 54687.63 88888.00 2008-01-24 11:38:52.409 024 15813.98 77.55 54687.63 88888.00 2008-01-24 11:38:52.909 024 15814.08 77.50 54687.51 88888.00 2008-01-24 11:38:53.409 024 15814.06 77.49 54687.55 88888.00 2008-01-24 11:38:53.909 024 15814.00 77.58 54687.60 88888.00 2008-01-24 11:38:54.409 024 15814.02 77.63 54687.51 88888.00 2008-01-24 11:38:54.909 024 15814.08 77.57 54687.52 88888.00 2008-01-24 11:38:55.409 024 15814.09 77.57 54687.49 88888.00 2008-01-24 11:38:55.909 024 15814.02 77.64 54687.60 88888.00 2008-01-24 11:38:56.409 024 15814.07 77.62 54687.66 88888.00 2008-01-24 11:38:56.909 024 15814.17 77.61 54687.65 88888.00 2008-01-24 11:38:57.409 024 15814.06 77.61 54687.62 88888.00 2008-01-24 11:38:57.909 024 15814.07 77.61 54687.65 88888.00 2008-01-24 11:38:58.409 024 15814.23 77.61 54687.60 88888.00 2008-01-24 11:38:58.909 024 15814.27 77.65 54687.52 88888.00 2008-01-24 11:38:59.409 024 15814.20 77.63 54687.51 88888.00 2008-01-24 11:38:59.909 024 15814.17 77.68 54687.43 88888.00 2008-01-24 11:39:00.409 024 15814.18 77.66 54687.42 88888.00 2008-01-24 11:39:00.909 024 15814.15 77.64 54687.37 88888.00 2008-01-24 11:39:01.409 024 15814.14 77.63 54687.43 88888.00 2008-01-24 11:39:01.909 024 15814.00 77.66 54687.50 88888.00 2008-01-24 11:39:02.409 024 15813.97 77.66 54687.62 88888.00 2008-01-24 11:39:02.909 024 15813.88 77.74 54687.64 88888.00 2008-01-24 11:39:03.409 024 15813.92 77.78 54687.52 88888.00 2008-01-24 11:39:03.909 024 15813.97 77.75 54687.59 88888.00 2008-01-24 11:39:04.409 024 15813.93 77.73 54687.62 88888.00 2008-01-24 11:39:04.909 024 15813.93 77.65 54687.57 88888.00 2008-01-24 11:39:05.409 024 15813.99 77.75 54687.53 88888.00 2008-01-24 11:39:05.909 024 15813.94 77.80 54687.56 88888.00 2008-01-24 11:39:06.409 024 15813.93 77.80 54687.62 88888.00 2008-01-24 11:39:06.909 024 15813.98 77.79 54687.54 88888.00 2008-01-24 11:39:07.409 024 15813.94 77.74 54687.51 88888.00 2008-01-24 11:39:07.909 024 15813.87 77.70 54687.55 88888.00 2008-01-24 11:39:08.409 024 15813.82 77.75 54687.55 88888.00 2008-01-24 11:39:08.909 024 15813.85 77.76 54687.51 88888.00 2008-01-24 11:39:09.409 024 15813.89 77.78 54687.57 88888.00 2008-01-24 11:39:09.909 024 15813.92 77.78 54687.48 88888.00 2008-01-24 11:39:10.409 024 15813.89 77.77 54687.41 88888.00 2008-01-24 11:39:10.909 024 15813.82 77.85 54687.45 88888.00 2008-01-24 11:39:11.409 024 15813.74 77.78 54687.43 88888.00 2008-01-24 11:39:11.909 024 15813.78 77.76 54687.40 88888.00 2008-01-24 11:39:12.409 024 15813.94 77.89 54687.35 88888.00 2008-01-24 11:39:12.909 024 15813.88 77.89 54687.37 88888.00 2008-01-24 11:39:13.409 024 15813.87 77.89 54687.34 88888.00 2008-01-24 11:39:13.909 024 15813.85 77.86 54687.40 88888.00 2008-01-24 11:39:14.409 024 15813.89 77.92 54687.41 88888.00 2008-01-24 11:39:14.909 024 15813.74 77.93 54687.38 88888.00 2008-01-24 11:39:15.409 024 15813.69 78.00 54687.31 88888.00 2008-01-24 11:39:15.909 024 15813.72 78.02 54687.32 88888.00 2008-01-24 11:39:16.409 024 15813.86 78.06 54687.39 88888.00 2008-01-24 11:39:16.909 024 15813.84 78.03 54687.42 88888.00 2008-01-24 11:39:17.409 024 15813.94 78.04 54687.33 88888.00 2008-01-24 11:39:17.909 024 15813.93 78.02 54687.32 88888.00 2008-01-24 11:39:18.409 024 15813.86 78.00 54687.28 88888.00 2008-01-24 11:39:18.909 024 15813.89 78.00 54687.26 88888.00 2008-01-24 11:39:19.409 024 15813.90 78.03 54687.00 88888.00 2008-01-24 11:39:19.909 024 15813.74 78.03 54687.19 88888.00 2008-01-24 11:39:20.409 024 15813.82 78.05 54687.28 88888.00 2008-01-24 11:39:20.909 024 15813.93 78.04 54687.22 88888.00 2008-01-24 11:39:21.409 024 15813.88 78.16 54687.17 88888.00 2008-01-24 11:39:21.909 024 15813.89 78.24 54687.23 88888.00 2008-01-24 11:39:22.409 024 15813.86 78.20 54687.23 88888.00 2008-01-24 11:39:22.909 024 15813.83 78.16 54687.24 88888.00 2008-01-24 11:39:23.409 024 15813.78 78.17 54687.20 88888.00 2008-01-24 11:39:23.909 024 15813.84 78.23 54687.17 88888.00 2008-01-24 11:39:24.409 024 15813.76 78.26 54687.11 88888.00 2008-01-24 11:39:24.909 024 15813.80 78.26 54686.96 88888.00 2008-01-24 11:39:25.409 024 15813.82 78.25 54686.98 88888.00 2008-01-24 11:39:25.909 024 15813.83 78.26 54686.99 88888.00 2008-01-24 11:39:26.409 024 15813.79 78.26 54687.16 88888.00 2008-01-24 11:39:26.909 024 15813.73 78.19 54687.12 88888.00 2008-01-24 11:39:27.409 024 15813.85 78.16 54687.05 88888.00 2008-01-24 11:39:27.909 024 15813.89 78.23 54686.98 88888.00 2008-01-24 11:39:28.409 024 15813.86 78.26 54687.16 88888.00 2008-01-24 11:39:28.909 024 15813.83 78.26 54687.19 88888.00 2008-01-24 11:39:29.409 024 15813.76 78.27 54687.07 88888.00 2008-01-24 11:39:29.909 024 15813.66 78.34 54687.14 88888.00 2008-01-24 11:39:30.409 024 15813.61 78.35 54687.21 88888.00 2008-01-24 11:39:30.909 024 15813.61 78.39 54687.13 88888.00 2008-01-24 11:39:31.409 024 15813.62 78.32 54687.08 88888.00 2008-01-24 11:39:31.909 024 15813.69 78.30 54687.09 88888.00 2008-01-24 11:39:32.409 024 15813.71 78.26 54687.12 88888.00 2008-01-24 11:39:32.909 024 15813.69 78.32 54686.96 88888.00 2008-01-24 11:39:33.409 024 15813.80 78.45 54686.88 88888.00 2008-01-24 11:39:33.909 024 15813.78 78.44 54686.85 88888.00 2008-01-24 11:39:34.409 024 15813.77 78.40 54686.77 88888.00 2008-01-24 11:39:34.909 024 15813.77 78.45 54686.75 88888.00 2008-01-24 11:39:35.409 024 15813.74 78.45 54686.86 88888.00 2008-01-24 11:39:35.909 024 15813.84 78.47 54686.87 88888.00 2008-01-24 11:39:36.409 024 15813.84 78.43 54686.87 88888.00 2008-01-24 11:39:36.909 024 15813.82 78.41 54686.91 88888.00 2008-01-24 11:39:37.409 024 15813.83 78.35 54686.92 88888.00 2008-01-24 11:39:37.909 024 15813.75 78.30 54686.95 88888.00 2008-01-24 11:39:38.409 024 15813.83 78.26 54686.85 88888.00 2008-01-24 11:39:38.909 024 15813.84 78.26 54686.86 88888.00 2008-01-24 11:39:39.409 024 15813.76 78.36 54686.86 88888.00 2008-01-24 11:39:39.909 024 15813.73 78.39 54686.81 88888.00 2008-01-24 11:39:40.409 024 15813.67 78.40 54686.81 88888.00 2008-01-24 11:39:40.909 024 15813.67 78.41 54686.77 88888.00 2008-01-24 11:39:41.409 024 15813.82 78.42 54686.80 88888.00 2008-01-24 11:39:41.909 024 15813.98 78.45 54686.83 88888.00 2008-01-24 11:39:42.409 024 15813.89 78.45 54686.86 88888.00 2008-01-24 11:39:42.909 024 15813.86 78.45 54686.90 88888.00 2008-01-24 11:39:43.409 024 15813.79 78.42 54686.89 88888.00 2008-01-24 11:39:43.909 024 15813.80 78.47 54686.97 88888.00 2008-01-24 11:39:44.409 024 15813.74 78.49 54686.95 88888.00 2008-01-24 11:39:44.909 024 15813.78 78.49 54686.84 88888.00 2008-01-24 11:39:45.409 024 15813.76 78.48 54686.70 88888.00 2008-01-24 11:39:45.909 024 15813.89 78.50 54686.67 88888.00 2008-01-24 11:39:46.409 024 15813.90 78.53 54686.64 88888.00 2008-01-24 11:39:46.909 024 15813.90 78.60 54686.69 88888.00 2008-01-24 11:39:47.409 024 15813.94 78.62 54686.58 88888.00 2008-01-24 11:39:47.909 024 15813.83 78.60 54686.55 88888.00 2008-01-24 11:39:48.409 024 15813.92 78.62 54686.58 88888.00 2008-01-24 11:39:48.909 024 15813.99 78.60 54686.58 88888.00 2008-01-24 11:39:49.409 024 15813.99 78.53 54686.62 88888.00 2008-01-24 11:39:49.909 024 15813.90 78.52 54686.66 88888.00 2008-01-24 11:39:50.409 024 15813.90 78.59 54686.65 88888.00 2008-01-24 11:39:50.909 024 15813.92 78.59 54686.71 88888.00 2008-01-24 11:39:51.409 024 15813.92 78.55 54686.77 88888.00 2008-01-24 11:39:51.909 024 15813.92 78.53 54686.74 88888.00 2008-01-24 11:39:52.409 024 15813.86 78.60 54686.67 88888.00 2008-01-24 11:39:52.909 024 15813.85 78.61 54686.68 88888.00 2008-01-24 11:39:53.409 024 15813.87 78.55 54686.69 88888.00 2008-01-24 11:39:53.909 024 15814.00 78.53 54686.59 88888.00 2008-01-24 11:39:54.409 024 15813.98 78.56 54686.67 88888.00 2008-01-24 11:39:54.909 024 15813.96 78.55 54686.65 88888.00 2008-01-24 11:39:55.409 024 15813.89 78.54 54686.69 88888.00 2008-01-24 11:39:55.909 024 15813.96 78.62 54686.63 88888.00 2008-01-24 11:39:56.409 024 15813.96 78.60 54686.65 88888.00 2008-01-24 11:39:56.909 024 15813.97 78.55 54686.64 88888.00 2008-01-24 11:39:57.409 024 15813.90 78.64 54686.67 88888.00 2008-01-24 11:39:57.909 024 15813.84 78.63 54686.67 88888.00 2008-01-24 11:39:58.409 024 15813.89 78.52 54686.60 88888.00 2008-01-24 11:39:58.909 024 15814.02 78.50 54686.60 88888.00 2008-01-24 11:39:59.409 024 15814.07 78.50 54686.54 88888.00 2008-01-24 11:39:59.909 024 15813.99 78.57 54686.64 88888.00 2008-01-24 11:40:00.409 024 15813.94 78.57 54686.70 88888.00 2008-01-24 11:40:00.909 024 15813.89 78.63 54686.65 88888.00 2008-01-24 11:40:01.409 024 15813.95 78.64 54686.71 88888.00 2008-01-24 11:40:01.909 024 15814.09 78.54 54686.78 88888.00 2008-01-24 11:40:02.409 024 15814.11 78.51 54686.76 88888.00 2008-01-24 11:40:02.909 024 15814.02 78.52 54686.71 88888.00 2008-01-24 11:40:03.409 024 15813.98 78.51 54686.59 88888.00 2008-01-24 11:40:03.909 024 15813.93 78.53 54686.57 88888.00 2008-01-24 11:40:04.409 024 15813.94 78.55 54686.52 88888.00 2008-01-24 11:40:04.909 024 15813.97 78.59 54686.58 88888.00 2008-01-24 11:40:05.409 024 15813.94 78.51 54686.65 88888.00 2008-01-24 11:40:05.909 024 15813.87 78.52 54686.64 88888.00 2008-01-24 11:40:06.409 024 15813.86 78.44 54686.78 88888.00 2008-01-24 11:40:06.909 024 15813.96 78.44 54686.75 88888.00 2008-01-24 11:40:07.409 024 15814.03 78.43 54686.70 88888.00 2008-01-24 11:40:07.909 024 15814.08 78.47 54686.67 88888.00 2008-01-24 11:40:08.409 024 15814.02 78.56 54686.64 88888.00 2008-01-24 11:40:08.909 024 15813.93 78.52 54686.62 88888.00 2008-01-24 11:40:09.409 024 15813.99 78.41 54686.46 88888.00 2008-01-24 11:40:09.909 024 15813.97 78.38 54686.45 88888.00 2008-01-24 11:40:10.409 024 15814.04 78.43 54686.47 88888.00 2008-01-24 11:40:10.909 024 15814.06 78.37 54686.53 88888.00 2008-01-24 11:40:11.409 024 15814.09 78.38 54686.48 88888.00 2008-01-24 11:40:11.909 024 15813.99 78.39 54686.51 88888.00 2008-01-24 11:40:12.409 024 15814.00 78.39 54686.60 88888.00 2008-01-24 11:40:12.909 024 15814.14 78.35 54686.55 88888.00 2008-01-24 11:40:13.409 024 15814.18 78.35 54686.58 88888.00 2008-01-24 11:40:13.909 024 15814.19 78.28 54686.59 88888.00 2008-01-24 11:40:14.409 024 15814.09 78.29 54686.69 88888.00 2008-01-24 11:40:14.909 024 15814.04 78.30 54686.77 88888.00 2008-01-24 11:40:15.409 024 15814.18 78.31 54686.70 88888.00 2008-01-24 11:40:15.909 024 15814.15 78.26 54686.73 88888.00 2008-01-24 11:40:16.409 024 15814.17 78.39 54686.69 88888.00 2008-01-24 11:40:16.909 024 15814.13 78.42 54686.69 88888.00 2008-01-24 11:40:17.409 024 15814.04 78.40 54686.83 88888.00 2008-01-24 11:40:17.909 024 15814.00 78.43 54686.81 88888.00 2008-01-24 11:40:18.409 024 15814.06 78.52 54686.84 88888.00 2008-01-24 11:40:18.909 024 15814.16 78.53 54686.77 88888.00 2008-01-24 11:40:19.409 024 15814.20 78.51 54686.70 88888.00 2008-01-24 11:40:19.909 024 15814.23 78.47 54686.66 88888.00 2008-01-24 11:40:20.409 024 15814.21 78.40 54686.60 88888.00 2008-01-24 11:40:20.909 024 15814.15 78.45 54686.63 88888.00 2008-01-24 11:40:21.409 024 15814.20 78.44 54686.49 88888.00 2008-01-24 11:40:21.909 024 15814.21 78.40 54686.42 88888.00 2008-01-24 11:40:22.409 024 15814.18 78.41 54686.43 88888.00 2008-01-24 11:40:22.909 024 15814.20 78.34 54686.48 88888.00 2008-01-24 11:40:23.409 024 15814.18 78.30 54686.55 88888.00 2008-01-24 11:40:23.909 024 15814.14 78.34 54686.63 88888.00 2008-01-24 11:40:24.409 024 15814.19 78.39 54686.71 88888.00 2008-01-24 11:40:24.909 024 15814.17 78.36 54686.77 88888.00 2008-01-24 11:40:25.409 024 15814.28 78.30 54686.83 88888.00 2008-01-24 11:40:25.909 024 15814.27 78.28 54686.68 88888.00 2008-01-24 11:40:26.409 024 15814.20 78.32 54686.66 88888.00 2008-01-24 11:40:26.909 024 15814.28 78.35 54686.78 88888.00 2008-01-24 11:40:27.409 024 15814.19 78.36 54686.77 88888.00 2008-01-24 11:40:27.909 024 15814.08 78.34 54686.89 88888.00 2008-01-24 11:40:28.409 024 15814.08 78.32 54686.85 88888.00 2008-01-24 11:40:28.909 024 15814.16 78.35 54686.78 88888.00 2008-01-24 11:40:29.409 024 15814.17 78.36 54686.60 88888.00 2008-01-24 11:40:29.909 024 15814.11 78.41 54686.53 88888.00 2008-01-24 11:40:30.409 024 15814.13 78.36 54686.65 88888.00 2008-01-24 11:40:30.909 024 15814.25 78.24 54686.71 88888.00 2008-01-24 11:40:31.409 024 15814.20 78.24 54686.67 88888.00 2008-01-24 11:40:31.909 024 15814.14 78.26 54686.71 88888.00 2008-01-24 11:40:32.409 024 15814.25 78.32 54686.62 88888.00 2008-01-24 11:40:32.909 024 15814.21 78.36 54686.53 88888.00 2008-01-24 11:40:33.409 024 15814.24 78.36 54686.45 88888.00 2008-01-24 11:40:33.909 024 15814.26 78.37 54686.48 88888.00 2008-01-24 11:40:34.409 024 15814.29 78.40 54686.46 88888.00 2008-01-24 11:40:34.909 024 15814.19 78.34 54686.60 88888.00 2008-01-24 11:40:35.409 024 15814.20 78.34 54686.60 88888.00 2008-01-24 11:40:35.909 024 15814.20 78.42 54686.46 88888.00 2008-01-24 11:40:36.409 024 15814.21 78.42 54686.38 88888.00 2008-01-24 11:40:36.909 024 15814.28 78.47 54686.52 88888.00 2008-01-24 11:40:37.409 024 15814.24 78.45 54686.56 88888.00 2008-01-24 11:40:37.909 024 15814.30 78.35 54686.63 88888.00 2008-01-24 11:40:38.409 024 15814.21 78.28 54686.70 88888.00 2008-01-24 11:40:38.909 024 15814.20 78.32 54686.76 88888.00 2008-01-24 11:40:39.409 024 15814.15 78.38 54686.71 88888.00 2008-01-24 11:40:39.909 024 15814.34 78.39 54686.65 88888.00 2008-01-24 11:40:40.409 024 15814.26 78.40 54686.68 88888.00 2008-01-24 11:40:40.909 024 15814.18 78.32 54686.73 88888.00 2008-01-24 11:40:41.409 024 15814.20 78.30 54686.67 88888.00 2008-01-24 11:40:41.909 024 15814.35 78.31 54686.73 88888.00 2008-01-24 11:40:42.409 024 15814.40 78.29 54686.76 88888.00 2008-01-24 11:40:42.909 024 15814.39 78.27 54686.78 88888.00 2008-01-24 11:40:43.409 024 15814.29 78.25 54686.88 88888.00 2008-01-24 11:40:43.909 024 15814.19 78.25 54686.88 88888.00 2008-01-24 11:40:44.409 024 15814.24 78.24 54686.71 88888.00 2008-01-24 11:40:44.909 024 15814.34 78.23 54686.74 88888.00 2008-01-24 11:40:45.409 024 15814.18 78.29 54686.71 88888.00 2008-01-24 11:40:45.909 024 15814.23 78.31 54686.62 88888.00 2008-01-24 11:40:46.409 024 15814.19 78.28 54686.62 88888.00 2008-01-24 11:40:46.909 024 15814.19 78.25 54686.63 88888.00 2008-01-24 11:40:47.409 024 15814.19 78.27 54686.66 88888.00 2008-01-24 11:40:47.909 024 15814.16 78.25 54686.68 88888.00 2008-01-24 11:40:48.409 024 15814.28 78.27 54686.55 88888.00 2008-01-24 11:40:48.909 024 15814.37 78.34 54686.63 88888.00 2008-01-24 11:40:49.409 024 15814.45 78.34 54686.69 88888.00 2008-01-24 11:40:49.909 024 15814.31 78.24 54686.70 88888.00 2008-01-24 11:40:50.409 024 15814.27 78.26 54686.66 88888.00 2008-01-24 11:40:50.909 024 15814.25 78.31 54686.62 88888.00 2008-01-24 11:40:51.409 024 15814.35 78.34 54686.64 88888.00 2008-01-24 11:40:51.909 024 15814.41 78.32 54686.57 88888.00 2008-01-24 11:40:52.409 024 15814.34 78.26 54686.59 88888.00 2008-01-24 11:40:52.909 024 15814.30 78.23 54686.45 88888.00 2008-01-24 11:40:53.409 024 15814.29 78.28 54686.52 88888.00 2008-01-24 11:40:53.909 024 15814.15 78.28 54686.56 88888.00 2008-01-24 11:40:54.409 024 15814.17 78.27 54686.54 88888.00 2008-01-24 11:40:54.909 024 15814.16 78.28 54686.69 88888.00 2008-01-24 11:40:55.409 024 15814.15 78.31 54686.76 88888.00 2008-01-24 11:40:55.909 024 15814.16 78.36 54686.80 88888.00 2008-01-24 11:40:56.409 024 15814.18 78.50 54686.81 88888.00 2008-01-24 11:40:56.909 024 15814.19 78.54 54686.80 88888.00 2008-01-24 11:40:57.409 024 15814.18 78.44 54686.69 88888.00 2008-01-24 11:40:57.909 024 15814.10 78.40 54686.69 88888.00 2008-01-24 11:40:58.409 024 15814.26 78.40 54686.85 88888.00 2008-01-24 11:40:58.909 024 15814.20 78.42 54686.79 88888.00 2008-01-24 11:40:59.409 024 15814.24 78.45 54686.78 88888.00 2008-01-24 11:40:59.909 024 15814.18 78.41 54686.80 88888.00 2008-01-24 11:41:00.409 024 15814.11 78.39 54686.78 88888.00 2008-01-24 11:41:00.909 024 15814.09 78.43 54686.80 88888.00 2008-01-24 11:41:01.409 024 15814.20 78.40 54686.71 88888.00 2008-01-24 11:41:01.909 024 15814.19 78.41 54686.69 88888.00 2008-01-24 11:41:02.409 024 15814.18 78.36 54686.69 88888.00 2008-01-24 11:41:02.909 024 15814.24 78.32 54686.60 88888.00 2008-01-24 11:41:03.409 024 15814.17 78.40 54686.54 88888.00 2008-01-24 11:41:03.909 024 15814.09 78.43 54686.52 88888.00 2008-01-24 11:41:04.409 024 15814.11 78.51 54686.60 88888.00 2008-01-24 11:41:04.909 024 15814.20 78.51 54686.56 88888.00 2008-01-24 11:41:05.409 024 15814.21 78.52 54686.55 88888.00 2008-01-24 11:41:05.909 024 15814.17 78.54 54686.45 88888.00 2008-01-24 11:41:06.409 024 15814.05 78.53 54686.58 88888.00 2008-01-24 11:41:06.909 024 15814.24 78.54 54686.52 88888.00 2008-01-24 11:41:07.409 024 15814.60 78.45 54686.15 88888.00 2008-01-24 11:41:07.909 024 15814.60 78.28 54685.99 88888.00 2008-01-24 11:41:08.409 024 15814.39 78.23 54686.00 88888.00 2008-01-24 11:41:08.909 024 15814.25 78.34 54686.19 88888.00 2008-01-24 11:41:09.409 024 15814.27 78.43 54686.33 88888.00 2008-01-24 11:41:09.909 024 15814.25 78.55 54686.45 88888.00 2008-01-24 11:41:10.406 024 15814.18 78.59 54686.52 88888.00 2008-01-24 11:41:10.906 024 15814.18 78.54 54686.51 88888.00 2008-01-24 11:41:11.406 024 15814.15 78.59 54686.56 88888.00 2008-01-24 11:41:11.906 024 15814.16 78.61 54686.45 88888.00 2008-01-24 11:41:12.406 024 15814.24 78.51 54686.51 88888.00 2008-01-24 11:41:12.906 024 15814.19 78.47 54686.54 88888.00 2008-01-24 11:41:13.406 024 15814.19 78.45 54686.60 88888.00 2008-01-24 11:41:13.906 024 15814.17 78.45 54686.58 88888.00 2008-01-24 11:41:14.406 024 15814.24 78.44 54686.59 88888.00 2008-01-24 11:41:14.906 024 15814.18 78.41 54686.56 88888.00 2008-01-24 11:41:15.406 024 15814.15 78.39 54686.51 88888.00 2008-01-24 11:41:15.906 024 15814.11 78.38 54686.48 88888.00 2008-01-24 11:41:16.406 024 15814.06 78.34 54686.34 88888.00 2008-01-24 11:41:16.906 024 15813.92 78.27 54686.24 88888.00 2008-01-24 11:41:17.406 024 15813.82 78.32 54685.94 88888.00 2008-01-24 11:41:17.906 024 15813.84 78.53 54685.69 88888.00 2008-01-24 11:41:18.406 024 15814.02 78.67 54685.68 88888.00 2008-01-24 11:41:18.906 024 15814.18 78.69 54685.90 88888.00 2008-01-24 11:41:19.406 024 15814.31 78.60 54686.24 88888.00 2008-01-24 11:41:19.906 024 15814.28 78.53 54686.43 88888.00 2008-01-24 11:41:20.406 024 15814.15 78.54 54686.56 88888.00 2008-01-24 11:41:20.906 024 15814.17 78.59 54686.58 88888.00 2008-01-24 11:41:21.406 024 15814.30 78.68 54686.63 88888.00 2008-01-24 11:41:21.906 024 15814.31 78.68 54686.60 88888.00 2008-01-24 11:41:22.406 024 15814.23 78.67 54686.58 88888.00 2008-01-24 11:41:22.906 024 15814.28 78.63 54686.70 88888.00 2008-01-24 11:41:23.406 024 15814.30 78.57 54686.75 88888.00 2008-01-24 11:41:23.906 024 15814.31 78.66 54686.71 88888.00 2008-01-24 11:41:24.406 024 15814.26 78.72 54686.71 88888.00 2008-01-24 11:41:24.906 024 15814.29 78.68 54686.62 88888.00 2008-01-24 11:41:25.406 024 15814.28 78.67 54686.62 88888.00 2008-01-24 11:41:25.906 024 15814.27 78.67 54686.65 88888.00 2008-01-24 11:41:26.406 024 15814.18 78.69 54686.57 88888.00 2008-01-24 11:41:26.906 024 15814.13 78.80 54686.49 88888.00 2008-01-24 11:41:27.406 024 15814.16 78.83 54686.58 88888.00 2008-01-24 11:41:27.906 024 15814.17 78.73 54686.59 88888.00 2008-01-24 11:41:28.406 024 15814.24 78.66 54686.57 88888.00 2008-01-24 11:41:28.906 024 15814.28 78.67 54686.53 88888.00 2008-01-24 11:41:29.406 024 15814.28 78.76 54686.54 88888.00 2008-01-24 11:41:29.906 024 15814.33 78.80 54686.54 88888.00 2008-01-24 11:41:30.406 024 15814.29 78.78 54686.55 88888.00 2008-01-24 11:41:30.906 024 15814.25 78.73 54686.74 88888.00 2008-01-24 11:41:31.406 024 15814.27 78.75 54686.79 88888.00 2008-01-24 11:41:31.906 024 15814.27 78.83 54686.80 88888.00 2008-01-24 11:41:32.406 024 15814.10 78.79 54686.92 88888.00 2008-01-24 11:41:32.906 024 15814.15 78.74 54686.77 88888.00 2008-01-24 11:41:33.406 024 15814.16 78.72 54686.68 88888.00 2008-01-24 11:41:33.906 024 15814.16 78.81 54686.69 88888.00 2008-01-24 11:41:34.406 024 15814.13 78.86 54686.74 88888.00 2008-01-24 11:41:34.906 024 15814.13 78.88 54686.77 88888.00 2008-01-24 11:41:35.406 024 15814.19 78.87 54686.68 88888.00 2008-01-24 11:41:35.906 024 15814.19 78.83 54686.74 88888.00 2008-01-24 11:41:36.406 024 15814.31 78.83 54686.70 88888.00 2008-01-24 11:41:36.906 024 15814.40 78.83 54686.66 88888.00 2008-01-24 11:41:37.406 024 15814.40 78.78 54686.64 88888.00 2008-01-24 11:41:37.906 024 15814.42 78.77 54686.74 88888.00 2008-01-24 11:41:38.406 024 15814.47 78.79 54686.70 88888.00 2008-01-24 11:41:38.906 024 15814.50 78.80 54686.67 88888.00 2008-01-24 11:41:39.406 024 15814.51 78.81 54686.59 88888.00 2008-01-24 11:41:39.906 024 15814.42 78.81 54686.62 88888.00 2008-01-24 11:41:40.406 024 15814.41 78.86 54686.66 88888.00 2008-01-24 11:41:40.906 024 15814.40 78.84 54686.67 88888.00 2008-01-24 11:41:41.406 024 15814.37 78.83 54686.66 88888.00 2008-01-24 11:41:41.906 024 15814.36 78.83 54686.48 88888.00 2008-01-24 11:41:42.406 024 15814.25 78.83 54686.47 88888.00 2008-01-24 11:41:42.906 024 15814.31 78.86 54686.56 88888.00 2008-01-24 11:41:43.406 024 15814.33 78.90 54686.63 88888.00 2008-01-24 11:41:43.906 024 15814.39 78.89 54686.49 88888.00 2008-01-24 11:41:44.406 024 15814.44 78.92 54686.48 88888.00 2008-01-24 11:41:44.906 024 15814.45 78.89 54686.51 88888.00 2008-01-24 11:41:45.406 024 15814.45 78.81 54686.54 88888.00 2008-01-24 11:41:45.906 024 15814.45 78.88 54686.46 88888.00 2008-01-24 11:41:46.406 024 15814.45 78.94 54686.41 88888.00 2008-01-24 11:41:46.906 024 15814.34 78.94 54686.27 88888.00 2008-01-24 11:41:47.406 024 15814.28 78.94 54686.26 88888.00 2008-01-24 11:41:47.906 024 15814.33 78.91 54686.35 88888.00 2008-01-24 11:41:48.406 024 15814.54 78.93 54686.46 88888.00 2008-01-24 11:41:48.906 024 15814.58 78.88 54686.46 88888.00 2008-01-24 11:41:49.406 024 15814.49 78.78 54686.43 88888.00 2008-01-24 11:41:49.906 024 15814.42 78.77 54686.42 88888.00 2008-01-24 11:41:50.406 024 15814.34 78.73 54686.36 88888.00 2008-01-24 11:41:50.906 024 15814.36 78.77 54686.35 88888.00 2008-01-24 11:41:51.406 024 15814.39 78.78 54686.44 88888.00 2008-01-24 11:41:51.906 024 15814.38 78.80 54686.52 88888.00 2008-01-24 11:41:52.406 024 15814.39 78.86 54686.63 88888.00 2008-01-24 11:41:52.906 024 15814.46 78.86 54686.63 88888.00 2008-01-24 11:41:53.406 024 15814.50 78.90 54686.47 88888.00 2008-01-24 11:41:53.906 024 15814.42 78.91 54686.53 88888.00 2008-01-24 11:41:54.406 024 15814.37 78.90 54686.51 88888.00 2008-01-24 11:41:54.906 024 15814.50 78.85 54686.54 88888.00 2008-01-24 11:41:55.406 024 15814.52 78.85 54686.40 88888.00 2008-01-24 11:41:55.906 024 15814.54 78.76 54686.44 88888.00 2008-01-24 11:41:56.406 024 15814.50 78.76 54686.52 88888.00 2008-01-24 11:41:56.906 024 15814.57 78.77 54686.46 88888.00 2008-01-24 11:41:57.406 024 15814.46 78.79 54686.45 88888.00 2008-01-24 11:41:57.906 024 15814.37 78.79 54686.56 88888.00 2008-01-24 11:41:58.406 024 15814.40 78.77 54686.55 88888.00 2008-01-24 11:41:58.906 024 15814.38 78.76 54686.64 88888.00 2008-01-24 11:41:59.406 024 15814.34 78.77 54686.58 88888.00 2008-01-24 11:41:59.906 024 15814.40 78.75 54686.42 88888.00 2008-01-24 11:42:00.406 024 15814.54 78.79 54686.48 88888.00 2008-01-24 11:42:00.906 024 15814.62 78.88 54686.48 88888.00 2008-01-24 11:42:01.406 024 15814.65 78.90 54686.38 88888.00 2008-01-24 11:42:01.906 024 15814.54 78.93 54686.36 88888.00 2008-01-24 11:42:02.406 024 15814.48 78.97 54686.34 88888.00 2008-01-24 11:42:02.906 024 15814.33 78.97 54686.22 88888.00 2008-01-24 11:42:03.406 024 15814.41 78.93 54686.17 88888.00 2008-01-24 11:42:03.906 024 15814.45 78.96 54686.44 88888.00 2008-01-24 11:42:04.406 024 15814.33 78.93 54686.60 88888.00 2008-01-24 11:42:04.906 024 15814.29 78.97 54686.55 88888.00 2008-01-24 11:42:05.406 024 15814.36 78.90 54686.41 88888.00 2008-01-24 11:42:05.906 024 15814.44 78.79 54686.35 88888.00 2008-01-24 11:42:06.406 024 15814.47 78.85 54686.22 88888.00 2008-01-24 11:42:06.906 024 15814.51 78.84 54686.14 88888.00 2008-01-24 11:42:07.406 024 15814.54 78.79 54686.38 88888.00 2008-01-24 11:42:07.906 024 15814.49 78.79 54686.45 88888.00 2008-01-24 11:42:08.406 024 15814.39 78.78 54686.46 88888.00 2008-01-24 11:42:08.906 024 15814.30 78.76 54686.36 88888.00 2008-01-24 11:42:09.406 024 15814.26 78.77 54686.34 88888.00 2008-01-24 11:42:09.906 024 15814.28 78.68 54686.31 88888.00 2008-01-24 11:42:10.406 024 15814.33 78.67 54686.26 88888.00 2008-01-24 11:42:10.906 024 15814.34 78.66 54686.23 88888.00 2008-01-24 11:42:11.406 024 15814.29 78.59 54686.30 88888.00 2008-01-24 11:42:11.906 024 15814.28 78.73 54686.36 88888.00 2008-01-24 11:42:12.406 024 15814.29 78.71 54686.38 88888.00 2008-01-24 11:42:12.906 024 15814.27 78.65 54686.37 88888.00 2008-01-24 11:42:13.406 024 15814.27 78.64 54686.32 88888.00 2008-01-24 11:42:13.906 024 15814.25 78.67 54686.25 88888.00 2008-01-24 11:42:14.406 024 15814.29 78.71 54686.29 88888.00 2008-01-24 11:42:14.906 024 15814.26 78.68 54686.33 88888.00 2008-01-24 11:42:15.406 024 15814.26 78.67 54686.26 88888.00 2008-01-24 11:42:15.906 024 15814.35 78.71 54686.27 88888.00 2008-01-24 11:42:16.406 024 15814.38 78.72 54686.19 88888.00 2008-01-24 11:42:16.906 024 15814.38 78.68 54686.23 88888.00 2008-01-24 11:42:17.406 024 15814.29 78.63 54686.25 88888.00 2008-01-24 11:42:17.906 024 15814.30 78.51 54686.19 88888.00 2008-01-24 11:42:18.406 024 15814.28 78.57 54686.13 88888.00 2008-01-24 11:42:18.906 024 15814.34 78.64 54686.08 88888.00 2008-01-24 11:42:19.406 024 15814.19 78.61 54686.15 88888.00 2008-01-24 11:42:19.906 024 15814.10 78.64 54686.12 88888.00 2008-01-24 11:42:20.406 024 15814.11 78.67 54686.13 88888.00 2008-01-24 11:42:20.906 024 15814.19 78.64 54686.14 88888.00 2008-01-24 11:42:21.406 024 15814.16 78.61 54686.19 88888.00 2008-01-24 11:42:21.906 024 15814.24 78.60 54686.30 88888.00 2008-01-24 11:42:22.406 024 15814.21 78.62 54686.32 88888.00 2008-01-24 11:42:22.906 024 15814.20 78.56 54686.32 88888.00 2008-01-24 11:42:23.406 024 15814.27 78.49 54686.36 88888.00 2008-01-24 11:42:23.906 024 15814.18 78.49 54686.41 88888.00 2008-01-24 11:42:24.406 024 15814.19 78.48 54686.40 88888.00 2008-01-24 11:42:24.906 024 15814.26 78.42 54686.33 88888.00 2008-01-24 11:42:25.406 024 15814.18 78.45 54686.24 88888.00 2008-01-24 11:42:25.906 024 15814.17 78.45 54686.24 88888.00 2008-01-24 11:42:26.406 024 15814.18 78.49 54686.40 88888.00 2008-01-24 11:42:26.906 024 15814.09 78.53 54686.53 88888.00 2008-01-24 11:42:27.406 024 15814.09 78.48 54686.47 88888.00 2008-01-24 11:42:27.906 024 15814.03 78.48 54686.46 88888.00 2008-01-24 11:42:28.406 024 15814.09 78.51 54686.44 88888.00 2008-01-24 11:42:28.906 024 15814.16 78.50 54686.41 88888.00 2008-01-24 11:42:29.406 024 15814.20 78.54 54686.46 88888.00 2008-01-24 11:42:29.906 024 15814.14 78.57 54686.53 88888.00 2008-01-24 11:42:30.406 024 15814.09 78.51 54686.46 88888.00 2008-01-24 11:42:30.906 024 15814.04 78.49 54686.42 88888.00 2008-01-24 11:42:31.406 024 15814.00 78.49 54686.34 88888.00 2008-01-24 11:42:31.906 024 15814.06 78.42 54686.32 88888.00 2008-01-24 11:42:32.406 024 15814.03 78.42 54686.35 88888.00 2008-01-24 11:42:32.906 024 15813.97 78.50 54686.31 88888.00 2008-01-24 11:42:33.406 024 15814.03 78.51 54686.32 88888.00 2008-01-24 11:42:33.906 024 15813.99 78.48 54686.36 88888.00 2008-01-24 11:42:34.406 024 15813.95 78.43 54686.37 88888.00 2008-01-24 11:42:34.906 024 15814.04 78.39 54686.45 88888.00 2008-01-24 11:42:35.406 024 15814.04 78.36 54686.57 88888.00 2008-01-24 11:42:35.906 024 15813.92 78.39 54686.68 88888.00 2008-01-24 11:42:36.406 024 15813.99 78.41 54686.67 88888.00 2008-01-24 11:42:36.906 024 15813.97 78.42 54686.64 88888.00 2008-01-24 11:42:37.406 024 15813.85 78.42 54686.60 88888.00 2008-01-24 11:42:37.906 024 15813.89 78.41 54686.64 88888.00 2008-01-24 11:42:38.406 024 15813.87 78.32 54686.70 88888.00 2008-01-24 11:42:38.906 024 15813.80 78.32 54686.78 88888.00 2008-01-24 11:42:39.406 024 15813.88 78.35 54686.65 88888.00 2008-01-24 11:42:39.906 024 15813.98 78.40 54686.60 88888.00 2008-01-24 11:42:40.406 024 15813.93 78.41 54686.65 88888.00 2008-01-24 11:42:40.906 024 15813.87 78.39 54686.57 88888.00 2008-01-24 11:42:41.406 024 15813.83 78.38 54686.56 88888.00 2008-01-24 11:42:41.906 024 15813.88 78.34 54686.64 88888.00 2008-01-24 11:42:42.406 024 15813.83 78.36 54686.64 88888.00 2008-01-24 11:42:42.906 024 15813.82 78.39 54686.63 88888.00 2008-01-24 11:42:43.406 024 15813.86 78.42 54686.55 88888.00 2008-01-24 11:42:43.906 024 15813.80 78.44 54686.52 88888.00 2008-01-24 11:42:44.406 024 15813.82 78.45 54686.55 88888.00 2008-01-24 11:42:44.906 024 15813.68 78.37 54686.53 88888.00 2008-01-24 11:42:45.406 024 15813.64 78.31 54686.60 88888.00 2008-01-24 11:42:45.906 024 15813.69 78.27 54686.70 88888.00 2008-01-24 11:42:46.406 024 15813.75 78.28 54686.63 88888.00 2008-01-24 11:42:46.906 024 15813.76 78.24 54686.66 88888.00 2008-01-24 11:42:47.406 024 15813.77 78.20 54686.63 88888.00 2008-01-24 11:42:47.906 024 15813.77 78.22 54686.65 88888.00 2008-01-24 11:42:48.406 024 15813.76 78.23 54686.67 88888.00 2008-01-24 11:42:48.906 024 15813.80 78.34 54686.75 88888.00 2008-01-24 11:42:49.406 024 15813.80 78.38 54686.81 88888.00 2008-01-24 11:42:49.906 024 15813.78 78.34 54686.75 88888.00 2008-01-24 11:42:50.406 024 15813.84 78.39 54686.66 88888.00 2008-01-24 11:42:50.906 024 15813.82 78.34 54686.75 88888.00 2008-01-24 11:42:51.406 024 15813.82 78.29 54686.71 88888.00 2008-01-24 11:42:51.906 024 15813.75 78.28 54686.74 88888.00 2008-01-24 11:42:52.406 024 15813.84 78.39 54686.69 88888.00 2008-01-24 11:42:52.906 024 15813.89 78.37 54686.85 88888.00 2008-01-24 11:42:53.406 024 15813.80 78.40 54686.83 88888.00 2008-01-24 11:42:53.906 024 15813.77 78.38 54686.67 88888.00 2008-01-24 11:42:54.406 024 15813.63 78.34 54686.59 88888.00 2008-01-24 11:42:54.906 024 15813.66 78.36 54686.55 88888.00 2008-01-24 11:42:55.406 024 15813.74 78.36 54686.62 88888.00 2008-01-24 11:42:55.906 024 15813.75 78.30 54686.68 88888.00 2008-01-24 11:42:56.406 024 15813.80 78.25 54686.64 88888.00 2008-01-24 11:42:56.906 024 15813.74 78.27 54686.53 88888.00 2008-01-24 11:42:57.406 024 15813.76 78.36 54686.46 88888.00 2008-01-24 11:42:57.906 024 15813.76 78.26 54686.42 88888.00 2008-01-24 11:42:58.406 024 15813.67 78.25 54686.46 88888.00 2008-01-24 11:42:58.906 024 15813.61 78.34 54686.54 88888.00 2008-01-24 11:42:59.406 024 15813.63 78.38 54686.44 88888.00 2008-01-24 11:42:59.906 024 15813.66 78.39 54686.40 88888.00 2008-01-24 11:43:00.406 024 15813.69 78.37 54686.46 88888.00 2008-01-24 11:43:00.906 024 15813.58 78.30 54686.51 88888.00 2008-01-24 11:43:01.406 024 15813.59 78.29 54686.54 88888.00 2008-01-24 11:43:01.906 024 15813.69 78.27 54686.49 88888.00 2008-01-24 11:43:02.406 024 15813.55 78.27 54686.43 88888.00 2008-01-24 11:43:02.906 024 15813.53 78.27 54686.43 88888.00 2008-01-24 11:43:03.406 024 15813.49 78.32 54686.53 88888.00 2008-01-24 11:43:03.906 024 15813.45 78.36 54686.59 88888.00 2008-01-24 11:43:04.406 024 15813.42 78.28 54686.63 88888.00 2008-01-24 11:43:04.906 024 15813.46 78.13 54686.69 88888.00 2008-01-24 11:43:05.406 024 15813.44 78.14 54686.68 88888.00 2008-01-24 11:43:05.906 024 15813.44 78.15 54686.66 88888.00 2008-01-24 11:43:06.406 024 15813.44 78.14 54686.67 88888.00 2008-01-24 11:43:06.906 024 15813.43 78.16 54686.70 88888.00 2008-01-24 11:43:07.406 024 15813.47 78.15 54686.76 88888.00 2008-01-24 11:43:07.906 024 15813.46 78.17 54686.70 88888.00 2008-01-24 11:43:08.406 024 15813.45 78.29 54686.65 88888.00 2008-01-24 11:43:08.906 024 15813.48 78.29 54686.57 88888.00 2008-01-24 11:43:09.406 024 15813.67 78.27 54686.68 88888.00 2008-01-24 11:43:09.906 024 15813.55 78.28 54686.77 88888.00 2008-01-24 11:43:10.406 024 15813.34 78.22 54686.80 88888.00 2008-01-24 11:43:10.906 024 15813.28 78.25 54686.76 88888.00 2008-01-24 11:43:11.406 024 15813.37 78.34 54686.79 88888.00 2008-01-24 11:43:11.906 024 15813.43 78.23 54686.87 88888.00 2008-01-24 11:43:12.406 024 15813.53 78.19 54686.76 88888.00 2008-01-24 11:43:12.906 024 15813.53 78.19 54686.75 88888.00 2008-01-24 11:43:13.406 024 15813.57 78.19 54686.75 88888.00 2008-01-24 11:43:13.906 024 15813.54 78.20 54686.71 88888.00 2008-01-24 11:43:14.406 024 15813.52 78.29 54686.66 88888.00 2008-01-24 11:43:14.906 024 15813.61 78.30 54686.57 88888.00 2008-01-24 11:43:15.406 024 15813.53 78.34 54686.71 88888.00 2008-01-24 11:43:15.906 024 15813.42 78.36 54686.69 88888.00 2008-01-24 11:43:16.406 024 15813.34 78.26 54686.67 88888.00 2008-01-24 11:43:16.906 024 15813.36 78.17 54686.64 88888.00 2008-01-24 11:43:17.406 024 15813.40 78.19 54686.62 88888.00 2008-01-24 11:43:17.906 024 15813.44 78.28 54686.52 88888.00 2008-01-24 11:43:18.406 024 15813.47 78.30 54686.49 88888.00 2008-01-24 11:43:18.906 024 15813.43 78.25 54686.46 88888.00 2008-01-24 11:43:19.406 024 15813.41 78.23 54686.44 88888.00 2008-01-24 11:43:19.906 024 15813.46 78.25 54686.42 88888.00 2008-01-24 11:43:20.406 024 15813.41 78.28 54686.52 88888.00 2008-01-24 11:43:20.906 024 15813.43 78.36 54686.51 88888.00 2008-01-24 11:43:21.406 024 15813.38 78.35 54686.48 88888.00 2008-01-24 11:43:21.906 024 15813.43 78.39 54686.40 88888.00 2008-01-24 11:43:22.406 024 15813.44 78.40 54686.45 88888.00 2008-01-24 11:43:22.906 024 15813.33 78.34 54686.57 88888.00 2008-01-24 11:43:23.406 024 15813.46 78.29 54686.58 88888.00 2008-01-24 11:43:23.906 024 15813.44 78.38 54686.60 88888.00 2008-01-24 11:43:24.406 024 15813.38 78.40 54686.63 88888.00 2008-01-24 11:43:24.906 024 15813.41 78.44 54686.49 88888.00 2008-01-24 11:43:25.406 024 15813.38 78.47 54686.48 88888.00 2008-01-24 11:43:25.906 024 15813.43 78.51 54686.52 88888.00 2008-01-24 11:43:26.406 024 15813.52 78.51 54686.47 88888.00 2008-01-24 11:43:26.906 024 15813.47 78.54 54686.40 88888.00 2008-01-24 11:43:27.406 024 15813.53 78.50 54686.37 88888.00 2008-01-24 11:43:27.906 024 15813.52 78.49 54686.44 88888.00 2008-01-24 11:43:28.406 024 15813.47 78.59 54686.49 88888.00 2008-01-24 11:43:28.906 024 15813.43 78.60 54686.45 88888.00 2008-01-24 11:43:29.406 024 15813.37 78.54 54686.40 88888.00 2008-01-24 11:43:29.906 024 15813.45 78.50 54686.45 88888.00 2008-01-24 11:43:30.406 024 15813.59 78.48 54686.36 88888.00 2008-01-24 11:43:30.906 024 15813.53 78.54 54686.36 88888.00 2008-01-24 11:43:31.406 024 15813.42 78.60 54686.53 88888.00 2008-01-24 11:43:31.906 024 15813.51 78.53 54686.54 88888.00 2008-01-24 11:43:32.406 024 15813.51 78.51 54686.29 88888.00 2008-01-24 11:43:32.906 024 15813.49 78.62 54686.21 88888.00 2008-01-24 11:43:33.406 024 15813.52 78.66 54686.31 88888.00 2008-01-24 11:43:33.906 024 15813.61 78.61 54686.27 88888.00 2008-01-24 11:43:34.406 024 15813.47 78.61 54686.16 88888.00 2008-01-24 11:43:34.906 024 15813.42 78.69 54686.22 88888.00 2008-01-24 11:43:35.406 024 15813.47 78.65 54686.21 88888.00 2008-01-24 11:43:35.906 024 15813.51 78.62 54686.04 88888.00 2008-01-24 11:43:36.406 024 15813.45 78.60 54686.03 88888.00 2008-01-24 11:43:36.906 024 15813.41 78.57 54686.10 88888.00 2008-01-24 11:43:37.406 024 15813.43 78.60 54686.12 88888.00 2008-01-24 11:43:37.906 024 15813.44 78.68 54686.17 88888.00 2008-01-24 11:43:38.406 024 15813.32 78.76 54686.14 88888.00 2008-01-24 11:43:38.906 024 15813.40 78.79 54686.15 88888.00 2008-01-24 11:43:39.406 024 15813.49 78.80 54686.10 88888.00 2008-01-24 11:43:39.906 024 15813.58 78.72 54686.06 88888.00 2008-01-24 11:43:40.406 024 15813.58 78.71 54686.01 88888.00 2008-01-24 11:43:40.906 024 15813.49 78.66 54686.04 88888.00 2008-01-24 11:43:41.406 024 15813.56 78.62 54686.06 88888.00 2008-01-24 11:43:41.906 024 15813.58 78.60 54686.02 88888.00 2008-01-24 11:43:42.406 024 15813.49 78.60 54685.98 88888.00 2008-01-24 11:43:42.906 024 15813.47 78.61 54686.09 88888.00 2008-01-24 11:43:43.406 024 15813.45 78.71 54686.19 88888.00 2008-01-24 11:43:43.906 024 15813.49 78.68 54686.16 88888.00 2008-01-24 11:43:44.406 024 15813.46 78.77 54686.23 88888.00 2008-01-24 11:43:44.906 024 15813.37 78.73 54686.19 88888.00 2008-01-24 11:43:45.406 024 15813.45 78.68 54686.22 88888.00 2008-01-24 11:43:45.906 024 15813.54 78.68 54686.15 88888.00 2008-01-24 11:43:46.406 024 15813.45 78.75 54686.13 88888.00 2008-01-24 11:43:46.906 024 15813.51 78.71 54686.16 88888.00 2008-01-24 11:43:47.406 024 15813.57 78.79 54686.24 88888.00 2008-01-24 11:43:47.906 024 15813.51 78.84 54686.26 88888.00 2008-01-24 11:43:48.406 024 15813.41 78.83 54686.25 88888.00 2008-01-24 11:43:48.906 024 15813.47 78.81 54686.17 88888.00 2008-01-24 11:43:49.406 024 15813.51 78.86 54686.08 88888.00 2008-01-24 11:43:49.906 024 15813.54 78.75 54686.08 88888.00 2008-01-24 11:43:50.406 024 15813.45 78.73 54686.00 88888.00 2008-01-24 11:43:50.906 024 15813.54 78.74 54686.06 88888.00 2008-01-24 11:43:51.406 024 15813.52 78.73 54685.93 88888.00 2008-01-24 11:43:51.906 024 15813.61 78.81 54685.95 88888.00 2008-01-24 11:43:52.406 024 15813.59 78.93 54685.99 88888.00 2008-01-24 11:43:52.906 024 15813.59 78.97 54686.03 88888.00 2008-01-24 11:43:53.406 024 15813.71 78.94 54686.00 88888.00 2008-01-24 11:43:53.906 024 15813.52 78.91 54685.88 88888.00 2008-01-24 11:43:54.406 024 15813.53 78.86 54685.86 88888.00 2008-01-24 11:43:54.906 024 15813.62 78.73 54685.93 88888.00 2008-01-24 11:43:55.406 024 15813.56 78.73 54685.90 88888.00 2008-01-24 11:43:55.906 024 15813.45 78.73 54686.01 88888.00 2008-01-24 11:43:56.406 024 15813.44 78.76 54686.05 88888.00 2008-01-24 11:43:56.906 024 15813.53 78.77 54686.02 88888.00 2008-01-24 11:43:57.406 024 15813.47 78.77 54685.98 88888.00 2008-01-24 11:43:57.906 024 15813.35 78.77 54685.99 88888.00 2008-01-24 11:43:58.406 024 15813.34 78.76 54685.90 88888.00 2008-01-24 11:43:58.906 024 15813.31 78.75 54685.91 88888.00 2008-01-24 11:43:59.406 024 15813.43 78.69 54685.98 88888.00 2008-01-24 11:43:59.906 024 15813.46 78.67 54686.00 88888.00 2008-01-24 11:44:00.406 024 15813.46 78.72 54685.93 88888.00 2008-01-24 11:44:00.906 024 15813.46 78.72 54685.97 88888.00 2008-01-24 11:44:01.406 024 15813.57 78.73 54686.04 88888.00 2008-01-24 11:44:01.906 024 15813.56 78.77 54686.00 88888.00 2008-01-24 11:44:02.406 024 15813.51 78.83 54686.04 88888.00 2008-01-24 11:44:02.906 024 15813.47 78.90 54685.99 88888.00 2008-01-24 11:44:03.406 024 15813.52 78.87 54685.98 88888.00 2008-01-24 11:44:03.906 024 15813.56 78.85 54685.94 88888.00 2008-01-24 11:44:04.406 024 15813.61 78.85 54685.92 88888.00 2008-01-24 11:44:04.906 024 15813.56 78.81 54686.02 88888.00 2008-01-24 11:44:05.406 024 15813.51 78.84 54685.94 88888.00 2008-01-24 11:44:05.906 024 15813.51 78.77 54685.90 88888.00 2008-01-24 11:44:06.406 024 15813.54 78.76 54685.86 88888.00 2008-01-24 11:44:06.906 024 15813.45 78.69 54685.92 88888.00 2008-01-24 11:44:07.406 024 15813.47 78.75 54685.87 88888.00 2008-01-24 11:44:07.906 024 15813.42 78.77 54685.91 88888.00 2008-01-24 11:44:08.406 024 15813.45 78.74 54685.94 88888.00 2008-01-24 11:44:08.906 024 15813.47 78.78 54686.04 88888.00 2008-01-24 11:44:09.406 024 15813.53 78.79 54686.00 88888.00 2008-01-24 11:44:09.906 024 15813.54 78.79 54685.99 88888.00 2008-01-24 11:44:10.406 024 15813.59 78.85 54686.05 88888.00 2008-01-24 11:44:10.906 024 15813.62 78.89 54686.09 88888.00 2008-01-24 11:44:11.406 024 15813.53 78.93 54686.03 88888.00 2008-01-24 11:44:11.906 024 15813.49 78.84 54686.02 88888.00 2008-01-24 11:44:12.406 024 15813.49 78.81 54686.08 88888.00 2008-01-24 11:44:12.906 024 15813.65 78.83 54686.09 88888.00 2008-01-24 11:44:13.406 024 15813.54 78.83 54685.93 88888.00 2008-01-24 11:44:13.906 024 15813.44 78.83 54685.97 88888.00 2008-01-24 11:44:14.406 024 15813.47 78.77 54685.90 88888.00 2008-01-24 11:44:14.906 024 15813.51 78.75 54685.92 88888.00 2008-01-24 11:44:15.406 024 15813.41 78.86 54685.91 88888.00 2008-01-24 11:44:15.906 024 15813.35 78.87 54685.90 88888.00 2008-01-24 11:44:16.406 024 15813.32 78.85 54685.83 88888.00 2008-01-24 11:44:16.906 024 15813.37 78.94 54685.83 88888.00 2008-01-24 11:44:17.406 024 15813.51 79.02 54685.94 88888.00 2008-01-24 11:44:17.906 024 15813.58 79.08 54685.92 88888.00 2008-01-24 11:44:18.406 024 15813.52 79.04 54685.99 88888.00 2008-01-24 11:44:18.906 024 15813.42 79.05 54685.97 88888.00 2008-01-24 11:44:19.406 024 15813.35 79.05 54685.94 88888.00 2008-01-24 11:44:19.906 024 15813.49 79.08 54686.03 88888.00 2008-01-24 11:44:20.406 024 15813.48 79.10 54686.06 88888.00 2008-01-24 11:44:20.906 024 15813.49 79.03 54686.00 88888.00 2008-01-24 11:44:21.406 024 15813.48 79.00 54685.92 88888.00 2008-01-24 11:44:21.906 024 15813.45 78.94 54686.00 88888.00 2008-01-24 11:44:22.406 024 15813.45 78.97 54685.98 88888.00 2008-01-24 11:44:22.906 024 15813.47 78.96 54685.84 88888.00 2008-01-24 11:44:23.406 024 15813.45 79.02 54685.83 88888.00 2008-01-24 11:44:23.906 024 15813.42 79.03 54685.78 88888.00 2008-01-24 11:44:24.406 024 15813.48 79.04 54685.72 88888.00 2008-01-24 11:44:24.906 024 15813.46 79.03 54685.81 88888.00 2008-01-24 11:44:25.406 024 15813.36 78.91 54685.89 88888.00 2008-01-24 11:44:25.906 024 15813.38 78.79 54685.87 88888.00 2008-01-24 11:44:26.406 024 15813.49 78.77 54685.84 88888.00 2008-01-24 11:44:26.906 024 15813.53 78.80 54685.99 88888.00 2008-01-24 11:44:27.406 024 15813.57 78.89 54685.92 88888.00 2008-01-24 11:44:27.906 024 15813.49 78.88 54685.88 88888.00 2008-01-24 11:44:28.406 024 15813.51 78.91 54685.95 88888.00 2008-01-24 11:44:28.906 024 15813.42 78.87 54685.98 88888.00 2008-01-24 11:44:29.406 024 15813.42 78.91 54686.04 88888.00 2008-01-24 11:44:29.906 024 15813.46 78.92 54685.98 88888.00 2008-01-24 11:44:30.406 024 15813.41 78.88 54685.89 88888.00 2008-01-24 11:44:30.906 024 15813.38 78.87 54685.93 88888.00 2008-01-24 11:44:31.406 024 15813.37 78.88 54685.97 88888.00 2008-01-24 11:44:31.906 024 15813.32 78.87 54685.86 88888.00 2008-01-24 11:44:32.406 024 15813.37 78.87 54685.89 88888.00 2008-01-24 11:44:32.906 024 15813.33 78.85 54685.94 88888.00 2008-01-24 11:44:33.406 024 15813.34 78.88 54685.90 88888.00 2008-01-24 11:44:33.906 024 15813.35 78.92 54685.98 88888.00 2008-01-24 11:44:34.406 024 15813.35 78.86 54685.92 88888.00 2008-01-24 11:44:34.906 024 15813.46 78.83 54685.94 88888.00 2008-01-24 11:44:35.406 024 15813.46 78.91 54685.93 88888.00 2008-01-24 11:44:35.906 024 15813.41 78.90 54685.93 88888.00 2008-01-24 11:44:36.406 024 15813.38 78.88 54685.82 88888.00 2008-01-24 11:44:36.906 024 15813.44 78.97 54685.73 88888.00 2008-01-24 11:44:37.406 024 15813.47 78.98 54685.72 88888.00 2008-01-24 11:44:37.906 024 15813.44 78.87 54685.70 88888.00 2008-01-24 11:44:38.406 024 15813.44 78.80 54685.81 88888.00 2008-01-24 11:44:38.906 024 15813.48 78.80 54685.87 88888.00 2008-01-24 11:44:39.406 024 15813.49 78.87 54685.90 88888.00 2008-01-24 11:44:39.906 024 15813.45 78.77 54685.71 88888.00 2008-01-24 11:44:40.406 024 15813.42 78.80 54685.67 88888.00 2008-01-24 11:44:40.906 024 15813.43 78.77 54685.81 88888.00 2008-01-24 11:44:41.406 024 15813.56 78.71 54685.83 88888.00 2008-01-24 11:44:41.906 024 15813.47 78.73 54685.76 88888.00 2008-01-24 11:44:42.406 024 15813.49 78.74 54685.72 88888.00 2008-01-24 11:44:42.906 024 15813.43 78.74 54685.82 88888.00 2008-01-24 11:44:43.406 024 15813.43 78.71 54685.83 88888.00 2008-01-24 11:44:43.906 024 15813.36 78.73 54685.79 88888.00 2008-01-24 11:44:44.406 024 15813.37 78.69 54685.74 88888.00 2008-01-24 11:44:44.906 024 15813.38 78.72 54685.92 88888.00 2008-01-24 11:44:45.406 024 15813.47 78.74 54685.88 88888.00 2008-01-24 11:44:45.906 024 15813.42 78.72 54685.80 88888.00 2008-01-24 11:44:46.406 024 15813.32 78.75 54685.80 88888.00 2008-01-24 11:44:46.906 024 15813.37 78.77 54685.78 88888.00 2008-01-24 11:44:47.406 024 15813.28 78.77 54685.71 88888.00 2008-01-24 11:44:47.906 024 15813.16 78.77 54685.79 88888.00 2008-01-24 11:44:48.406 024 15813.16 78.76 54685.82 88888.00 2008-01-24 11:44:48.906 024 15813.27 78.75 54685.83 88888.00 2008-01-24 11:44:49.406 024 15813.20 78.71 54685.82 88888.00 2008-01-24 11:44:49.906 024 15813.15 78.68 54685.89 88888.00 2008-01-24 11:44:50.406 024 15813.21 78.74 54685.89 88888.00 2008-01-24 11:44:50.906 024 15813.18 78.66 54685.78 88888.00 2008-01-24 11:44:51.406 024 15813.09 78.64 54685.66 88888.00 2008-01-24 11:44:51.906 024 15813.15 78.65 54685.77 88888.00 2008-01-24 11:44:52.406 024 15813.04 78.61 54685.73 88888.00 2008-01-24 11:44:52.906 024 15813.07 78.57 54685.78 88888.00 2008-01-24 11:44:53.406 024 15813.25 78.61 54685.76 88888.00 2008-01-24 11:44:53.906 024 15813.27 78.61 54685.70 88888.00 2008-01-24 11:44:54.406 024 15813.21 78.55 54685.81 88888.00 2008-01-24 11:44:54.906 024 15813.26 78.54 54685.82 88888.00 2008-01-24 11:44:55.406 024 15813.25 78.53 54685.83 88888.00 2008-01-24 11:44:55.906 024 15813.11 78.50 54685.84 88888.00 2008-01-24 11:44:56.406 024 15813.06 78.53 54685.89 88888.00 2008-01-24 11:44:56.906 024 15813.06 78.56 54685.97 88888.00 2008-01-24 11:44:57.406 024 15813.13 78.62 54685.87 88888.00 2008-01-24 11:44:57.906 024 15813.15 78.68 54685.80 88888.00 2008-01-24 11:44:58.406 024 15813.06 78.59 54685.82 88888.00 2008-01-24 11:44:58.906 024 15813.12 78.57 54685.87 88888.00 2008-01-24 11:44:59.406 024 15813.16 78.55 54685.82 88888.00 2008-01-24 11:44:59.906 024 15813.25 78.52 54685.76 88888.00 2008-01-24 11:45:00.406 024 15813.24 78.55 54685.82 88888.00 2008-01-24 11:45:00.906 024 15813.24 78.49 54685.88 88888.00 2008-01-24 11:45:01.406 024 15813.30 78.47 54685.73 88888.00 2008-01-24 11:45:01.906 024 15813.40 78.49 54685.61 88888.00 2008-01-24 11:45:02.406 024 15813.24 78.49 54685.62 88888.00 2008-01-24 11:45:02.906 024 15813.23 78.42 54685.66 88888.00 2008-01-24 11:45:03.406 024 15813.20 78.48 54685.79 88888.00 2008-01-24 11:45:03.906 024 15813.16 78.49 54685.79 88888.00 2008-01-24 11:45:04.406 024 15813.17 78.48 54685.81 88888.00 2008-01-24 11:45:04.906 024 15813.14 78.50 54685.83 88888.00 2008-01-24 11:45:05.406 024 15813.09 78.55 54685.78 88888.00 2008-01-24 11:45:05.906 024 15813.07 78.52 54685.71 88888.00 2008-01-24 11:45:06.406 024 15813.04 78.51 54685.70 88888.00 2008-01-24 11:45:06.906 024 15812.99 78.51 54685.68 88888.00 2008-01-24 11:45:07.406 024 15812.97 78.54 54685.63 88888.00 2008-01-24 11:45:07.906 024 15813.04 78.53 54685.76 88888.00 2008-01-24 11:45:08.406 024 15813.07 78.54 54685.84 88888.00 2008-01-24 11:45:08.906 024 15813.02 78.60 54685.84 88888.00 2008-01-24 11:45:09.406 024 15812.94 78.50 54685.74 88888.00 2008-01-24 11:45:09.906 024 15812.97 78.52 54685.68 88888.00 2008-01-24 11:45:10.406 024 15813.00 78.53 54685.70 88888.00 2008-01-24 11:45:10.906 024 15812.99 78.52 54685.79 88888.00 2008-01-24 11:45:11.406 024 15812.99 78.62 54685.92 88888.00 2008-01-24 11:45:11.906 024 15812.89 78.57 54685.88 88888.00 2008-01-24 11:45:12.406 024 15812.97 78.48 54685.76 88888.00 2008-01-24 11:45:12.906 024 15812.97 78.49 54685.77 88888.00 2008-01-24 11:45:13.406 024 15812.93 78.49 54685.86 88888.00 2008-01-24 11:45:13.906 024 15812.94 78.56 54685.87 88888.00 2008-01-24 11:45:14.406 024 15812.92 78.55 54685.90 88888.00 2008-01-24 11:45:14.906 024 15812.85 78.53 54685.91 88888.00 2008-01-24 11:45:15.406 024 15812.94 78.53 54685.93 88888.00 2008-01-24 11:45:15.906 024 15812.93 78.52 54685.95 88888.00 2008-01-24 11:45:16.406 024 15812.90 78.50 54685.98 88888.00 2008-01-24 11:45:16.906 024 15812.89 78.56 54685.90 88888.00 2008-01-24 11:45:17.406 024 15812.95 78.57 54685.92 88888.00 2008-01-24 11:45:17.906 024 15812.94 78.48 54685.95 88888.00 2008-01-24 11:45:18.406 024 15812.94 78.50 54685.86 88888.00 2008-01-24 11:45:18.906 024 15812.90 78.52 54685.87 88888.00 2008-01-24 11:45:19.406 024 15813.01 78.44 54685.92 88888.00 2008-01-24 11:45:19.906 024 15813.02 78.44 54685.82 88888.00 2008-01-24 11:45:20.406 024 15813.04 78.49 54685.66 88888.00 2008-01-24 11:45:20.906 024 15813.12 78.50 54685.57 88888.00 2008-01-24 11:45:21.406 024 15813.09 78.51 54685.58 88888.00 2008-01-24 11:45:21.906 024 15813.01 78.52 54685.68 88888.00 2008-01-24 11:45:22.406 024 15812.96 78.56 54685.70 88888.00 2008-01-24 11:45:22.906 024 15812.94 78.55 54685.71 88888.00 2008-01-24 11:45:23.406 024 15812.86 78.49 54685.74 88888.00 2008-01-24 11:45:23.906 024 15813.00 78.53 54685.73 88888.00 2008-01-24 11:45:24.406 024 15813.06 78.53 54685.73 88888.00 2008-01-24 11:45:24.906 024 15813.07 78.50 54685.82 88888.00 2008-01-24 11:45:25.406 024 15813.06 78.44 54685.79 88888.00 2008-01-24 11:45:25.906 024 15813.07 78.38 54685.66 88888.00 2008-01-24 11:45:26.406 024 15813.02 78.37 54685.71 88888.00 2008-01-24 11:45:26.906 024 15812.97 78.42 54685.69 88888.00 2008-01-24 11:45:27.406 024 15812.85 78.51 54685.70 88888.00 2008-01-24 11:45:27.906 024 15812.89 78.54 54685.84 88888.00 2008-01-24 11:45:28.406 024 15812.93 78.57 54685.94 88888.00 2008-01-24 11:45:28.906 024 15812.94 78.49 54685.83 88888.00 2008-01-24 11:45:29.406 024 15812.97 78.49 54685.73 88888.00 2008-01-24 11:45:29.906 024 15812.91 78.55 54685.78 88888.00 2008-01-24 11:45:30.406 024 15812.87 78.51 54685.81 88888.00 2008-01-24 11:45:30.906 024 15812.95 78.43 54685.89 88888.00 2008-01-24 11:45:31.406 024 15812.96 78.35 54685.83 88888.00 2008-01-24 11:45:31.906 024 15812.92 78.35 54685.86 88888.00 2008-01-24 11:45:32.406 024 15813.04 78.42 54685.99 88888.00 2008-01-24 11:45:32.906 024 15813.01 78.49 54686.14 88888.00 2008-01-24 11:45:33.406 024 15813.01 78.51 54686.09 88888.00 2008-01-24 11:45:33.906 024 15812.97 78.53 54686.11 88888.00 2008-01-24 11:45:34.406 024 15812.92 78.47 54686.05 88888.00 2008-01-24 11:45:34.906 024 15812.80 78.51 54685.99 88888.00 2008-01-24 11:45:35.406 024 15812.91 78.47 54686.00 88888.00 2008-01-24 11:45:35.906 024 15812.95 78.34 54686.01 88888.00 2008-01-24 11:45:36.406 024 15812.93 78.30 54685.92 88888.00 2008-01-24 11:45:36.906 024 15812.94 78.37 54685.94 88888.00 2008-01-24 11:45:37.406 024 15812.91 78.38 54686.02 88888.00 2008-01-24 11:45:37.906 024 15812.82 78.28 54685.92 88888.00 2008-01-24 11:45:38.406 024 15812.92 78.22 54685.68 88888.00 2008-01-24 11:45:38.906 024 15812.92 78.27 54685.83 88888.00 2008-01-24 11:45:39.406 024 15812.84 78.25 54685.93 88888.00 2008-01-24 11:45:39.906 024 15812.87 78.23 54685.91 88888.00 2008-01-24 11:45:40.406 024 15812.94 78.20 54685.94 88888.00 2008-01-24 11:45:40.906 024 15812.97 78.26 54685.91 88888.00 2008-01-24 11:45:41.406 024 15812.86 78.26 54685.91 88888.00 2008-01-24 11:45:41.906 024 15812.79 78.25 54685.84 88888.00 2008-01-24 11:45:42.406 024 15812.71 78.25 54686.01 88888.00 2008-01-24 11:45:42.906 024 15812.68 78.20 54685.94 88888.00 2008-01-24 11:45:43.406 024 15812.73 78.22 54686.00 88888.00 2008-01-24 11:45:43.906 024 15812.75 78.16 54686.12 88888.00 2008-01-24 11:45:44.406 024 15812.66 78.17 54686.10 88888.00 2008-01-24 11:45:44.906 024 15812.63 78.28 54686.06 88888.00 2008-01-24 11:45:45.406 024 15812.56 78.29 54685.91 88888.00 2008-01-24 11:45:45.906 024 15812.68 78.28 54685.81 88888.00 2008-01-24 11:45:46.406 024 15812.66 78.28 54685.90 88888.00 2008-01-24 11:45:46.906 024 15812.62 78.24 54685.77 88888.00 2008-01-24 11:45:47.406 024 15812.59 78.25 54685.73 88888.00 2008-01-24 11:45:47.906 024 15812.70 78.30 54685.83 88888.00 2008-01-24 11:45:48.406 024 15812.62 78.26 54685.89 88888.00 2008-01-24 11:45:48.906 024 15812.51 78.28 54685.87 88888.00 2008-01-24 11:45:49.406 024 15812.48 78.28 54685.98 88888.00 2008-01-24 11:45:49.906 024 15812.55 78.26 54685.90 88888.00 2008-01-24 11:45:50.406 024 15812.60 78.26 54685.93 88888.00 2008-01-24 11:45:50.906 024 15812.55 78.22 54685.88 88888.00 2008-01-24 11:45:51.406 024 15812.50 78.30 54685.92 88888.00 2008-01-24 11:45:51.906 024 15812.54 78.26 54685.98 88888.00 2008-01-24 11:45:52.406 024 15812.52 78.36 54685.95 88888.00 2008-01-24 11:45:52.906 024 15812.47 78.32 54685.98 88888.00 2008-01-24 11:45:53.403 024 15812.58 78.36 54685.91 88888.00 2008-01-24 11:45:53.903 024 15812.65 78.36 54685.86 88888.00 2008-01-24 11:45:54.403 024 15812.61 78.32 54685.94 88888.00 2008-01-24 11:45:54.903 024 15812.55 78.32 54685.93 88888.00 2008-01-24 11:45:55.403 024 15812.61 78.35 54685.98 88888.00 2008-01-24 11:45:55.903 024 15812.68 78.34 54686.01 88888.00 2008-01-24 11:45:56.403 024 15812.62 78.34 54686.02 88888.00 2008-01-24 11:45:56.903 024 15812.52 78.30 54685.93 88888.00 2008-01-24 11:45:57.403 024 15812.52 78.28 54685.69 88888.00 2008-01-24 11:45:57.903 024 15812.53 78.27 54685.74 88888.00 2008-01-24 11:45:58.403 024 15812.58 78.28 54685.86 88888.00 2008-01-24 11:45:58.903 024 15812.58 78.35 54685.94 88888.00 2008-01-24 11:45:59.403 024 15812.72 78.28 54685.93 88888.00 2008-01-24 11:45:59.903 024 15812.63 78.27 54685.99 88888.00 2008-01-24 11:46:00.403 024 15812.47 78.28 54686.10 88888.00 2008-01-24 11:46:00.903 024 15812.41 78.29 54685.94 88888.00 2008-01-24 11:46:01.403 024 15812.41 78.34 54685.91 88888.00 2008-01-24 11:46:01.903 024 15812.47 78.32 54685.94 88888.00 2008-01-24 11:46:02.403 024 15812.48 78.32 54685.71 88888.00 2008-01-24 11:46:02.903 024 15812.45 78.36 54685.66 88888.00 2008-01-24 11:46:03.403 024 15812.45 78.40 54685.57 88888.00 2008-01-24 11:46:03.903 024 15812.41 78.42 54685.61 88888.00 2008-01-24 11:46:04.403 024 15812.37 78.42 54685.61 88888.00 2008-01-24 11:46:04.903 024 15812.48 78.38 54685.66 88888.00 2008-01-24 11:46:05.403 024 15812.47 78.37 54685.59 88888.00 2008-01-24 11:46:05.903 024 15812.45 78.38 54685.61 88888.00 2008-01-24 11:46:06.403 024 15812.35 78.36 54685.70 88888.00 2008-01-24 11:46:06.903 024 15812.43 78.38 54685.71 88888.00 2008-01-24 11:46:07.403 024 15812.55 78.38 54685.68 88888.00 2008-01-24 11:46:07.903 024 15812.50 78.34 54685.59 88888.00 2008-01-24 11:46:08.403 024 15812.47 78.34 54685.61 88888.00 2008-01-24 11:46:08.903 024 15812.48 78.38 54685.66 88888.00 2008-01-24 11:46:09.403 024 15812.48 78.42 54685.71 88888.00 2008-01-24 11:46:09.903 024 15812.45 78.39 54685.74 88888.00 2008-01-24 11:46:10.403 024 15812.34 78.34 54685.80 88888.00 2008-01-24 11:46:10.903 024 15812.41 78.34 54685.74 88888.00 2008-01-24 11:46:11.403 024 15812.43 78.32 54685.66 88888.00 2008-01-24 11:46:11.903 024 15812.31 78.31 54685.71 88888.00 2008-01-24 11:46:12.403 024 15812.44 78.37 54685.74 88888.00 2008-01-24 11:46:12.903 024 15812.51 78.38 54685.62 88888.00 2008-01-24 11:46:13.403 024 15812.41 78.36 54685.55 88888.00 2008-01-24 11:46:13.903 024 15812.50 78.37 54685.51 88888.00 2008-01-24 11:46:14.403 024 15812.50 78.42 54685.51 88888.00 2008-01-24 11:46:14.903 024 15812.43 78.43 54685.48 88888.00 2008-01-24 11:46:15.403 024 15812.41 78.36 54685.40 88888.00 2008-01-24 11:46:15.903 024 15812.41 78.34 54685.41 88888.00 2008-01-24 11:46:16.403 024 15812.34 78.36 54685.44 88888.00 2008-01-24 11:46:16.903 024 15812.44 78.39 54685.48 88888.00 2008-01-24 11:46:17.403 024 15812.41 78.35 54685.58 88888.00 2008-01-24 11:46:17.903 024 15812.39 78.30 54685.65 88888.00 2008-01-24 11:46:18.403 024 15812.43 78.30 54685.55 88888.00 2008-01-24 11:46:18.903 024 15812.33 78.23 54685.56 88888.00 2008-01-24 11:46:19.403 024 15812.32 78.22 54685.55 88888.00 2008-01-24 11:46:19.903 024 15812.39 78.27 54685.59 88888.00 2008-01-24 11:46:20.403 024 15812.34 78.28 54685.56 88888.00 2008-01-24 11:46:20.903 024 15812.25 78.34 54685.58 88888.00 2008-01-24 11:46:21.403 024 15812.21 78.35 54685.59 88888.00 2008-01-24 11:46:21.903 024 15812.22 78.34 54685.58 88888.00 2008-01-24 11:46:22.403 024 15812.24 78.36 54685.58 88888.00 2008-01-24 11:46:22.903 024 15812.31 78.30 54685.51 88888.00 2008-01-24 11:46:23.403 024 15812.37 78.31 54685.48 88888.00 2008-01-24 11:46:23.903 024 15812.23 78.36 54685.49 88888.00 2008-01-24 11:46:24.403 024 15812.33 78.35 54685.44 88888.00 2008-01-24 11:46:24.903 024 15812.38 78.27 54685.48 88888.00 2008-01-24 11:46:25.403 024 15812.32 78.22 54685.47 88888.00 2008-01-24 11:46:25.903 024 15812.24 78.19 54685.49 88888.00 2008-01-24 11:46:26.403 024 15812.09 78.18 54685.49 88888.00 2008-01-24 11:46:26.903 024 15812.10 78.17 54685.49 88888.00 2008-01-24 11:46:27.403 024 15812.12 78.23 54685.58 88888.00 2008-01-24 11:46:27.903 024 15812.18 78.23 54685.65 88888.00 2008-01-24 11:46:28.403 024 15812.19 78.24 54685.63 88888.00 2008-01-24 11:46:28.903 024 15812.14 78.34 54685.52 88888.00 2008-01-24 11:46:29.403 024 15812.16 78.38 54685.56 88888.00 2008-01-24 11:46:29.903 024 15812.27 78.31 54685.45 88888.00 2008-01-24 11:46:30.403 024 15812.23 78.29 54685.31 88888.00 2008-01-24 11:46:30.903 024 15812.18 78.28 54685.38 88888.00 2008-01-24 11:46:31.403 024 15812.25 78.31 54685.48 88888.00 2008-01-24 11:46:31.903 024 15812.21 78.28 54685.54 88888.00 2008-01-24 11:46:32.403 024 15812.29 78.27 54685.60 88888.00 2008-01-24 11:46:32.903 024 15812.30 78.32 54685.58 88888.00 2008-01-24 11:46:33.403 024 15812.23 78.34 54685.62 88888.00 2008-01-24 11:46:33.903 024 15812.31 78.35 54685.57 88888.00 2008-01-24 11:46:34.403 024 15812.16 78.38 54685.58 88888.00 2008-01-24 11:46:34.903 024 15812.20 78.36 54685.56 88888.00 2008-01-24 11:46:35.403 024 15812.32 78.35 54685.57 88888.00 2008-01-24 11:46:35.903 024 15812.33 78.41 54685.50 88888.00 2008-01-24 11:46:36.403 024 15812.31 78.44 54685.59 88888.00 2008-01-24 11:46:36.903 024 15812.10 78.42 54685.68 88888.00 2008-01-24 11:46:37.403 024 15812.14 78.45 54685.73 88888.00 2008-01-24 11:46:37.903 024 15812.23 78.42 54685.70 88888.00 2008-01-24 11:46:38.403 024 15812.20 78.43 54685.66 88888.00 2008-01-24 11:46:38.903 024 15812.17 78.44 54685.50 88888.00 2008-01-24 11:46:39.403 024 15812.16 78.48 54685.62 88888.00 2008-01-24 11:46:39.903 024 15812.06 78.55 54685.74 88888.00 2008-01-24 11:46:40.403 024 15812.07 78.53 54685.69 88888.00 2008-01-24 11:46:40.903 024 15812.08 78.49 54685.60 88888.00 2008-01-24 11:46:41.403 024 15812.02 78.45 54685.60 88888.00 2008-01-24 11:46:41.903 024 15811.99 78.49 54685.62 88888.00 2008-01-24 11:46:42.403 024 15812.06 78.52 54685.77 88888.00 2008-01-24 11:46:42.903 024 15812.10 78.59 54685.67 88888.00 2008-01-24 11:46:43.403 024 15811.97 78.54 54685.57 88888.00 2008-01-24 11:46:43.903 024 15811.99 78.50 54685.55 88888.00 2008-01-24 11:46:44.403 024 15812.06 78.51 54685.57 88888.00 2008-01-24 11:46:44.903 024 15811.99 78.47 54685.63 88888.00 2008-01-24 11:46:45.403 024 15811.97 78.51 54685.57 88888.00 2008-01-24 11:46:45.903 024 15811.97 78.54 54685.50 88888.00 2008-01-24 11:46:46.403 024 15811.94 78.54 54685.37 88888.00 2008-01-24 11:46:46.903 024 15812.01 78.59 54685.27 88888.00 2008-01-24 11:46:47.403 024 15811.93 78.62 54685.29 88888.00 2008-01-24 11:46:47.903 024 15811.93 78.69 54685.31 88888.00 2008-01-24 11:46:48.403 024 15811.97 78.66 54685.34 88888.00 2008-01-24 11:46:48.903 024 15812.03 78.60 54685.35 88888.00 2008-01-24 11:46:49.403 024 15812.10 78.51 54685.39 88888.00 2008-01-24 11:46:49.903 024 15812.07 78.52 54685.38 88888.00 2008-01-24 11:46:50.403 024 15812.04 78.63 54685.41 88888.00 2008-01-24 11:46:50.903 024 15812.13 78.57 54685.41 88888.00 2008-01-24 11:46:51.403 024 15812.11 78.62 54685.35 88888.00 2008-01-24 11:46:51.903 024 15812.06 78.69 54685.37 88888.00 2008-01-24 11:46:52.403 024 15812.02 78.71 54685.28 88888.00 2008-01-24 11:46:52.903 024 15812.07 78.63 54685.30 88888.00 2008-01-24 11:46:53.403 024 15812.14 78.63 54685.25 88888.00 2008-01-24 11:46:53.903 024 15812.09 78.62 54685.35 88888.00 2008-01-24 11:46:54.403 024 15812.19 78.64 54685.37 88888.00 2008-01-24 11:46:54.903 024 15812.18 78.64 54685.38 88888.00 2008-01-24 11:46:55.403 024 15811.94 78.60 54685.43 88888.00 2008-01-24 11:46:55.903 024 15811.97 78.56 54685.52 88888.00 2008-01-24 11:46:56.403 024 15812.03 78.52 54685.49 88888.00 2008-01-24 11:46:56.903 024 15811.99 78.55 54685.44 88888.00 2008-01-24 11:46:57.403 024 15811.99 78.53 54685.46 88888.00 2008-01-24 11:46:57.903 024 15812.14 78.57 54685.46 88888.00 2008-01-24 11:46:58.403 024 15812.00 78.61 54685.40 88888.00 2008-01-24 11:46:58.903 024 15812.02 78.66 54685.50 88888.00 2008-01-24 11:46:59.403 024 15812.09 78.66 54685.57 88888.00 2008-01-24 11:46:59.903 024 15812.08 78.61 54685.47 88888.00 2008-01-24 11:47:00.403 024 15812.17 78.64 54685.54 88888.00 2008-01-24 11:47:00.903 024 15812.13 78.66 54685.68 88888.00 2008-01-24 11:47:01.403 024 15812.07 78.63 54685.55 88888.00 2008-01-24 11:47:01.903 024 15812.07 78.63 54685.58 88888.00 2008-01-24 11:47:02.403 024 15812.07 78.56 54685.69 88888.00 2008-01-24 11:47:02.903 024 15812.02 78.59 54685.67 88888.00 2008-01-24 11:47:03.403 024 15812.04 78.69 54685.63 88888.00 2008-01-24 11:47:03.903 024 15812.06 78.77 54685.55 88888.00 2008-01-24 11:47:04.403 024 15812.03 78.79 54685.45 88888.00 2008-01-24 11:47:04.903 024 15811.97 78.71 54685.43 88888.00 2008-01-24 11:47:05.403 024 15811.98 78.72 54685.43 88888.00 2008-01-24 11:47:05.903 024 15811.87 78.73 54685.52 88888.00 2008-01-24 11:47:06.403 024 15811.86 78.69 54685.48 88888.00 2008-01-24 11:47:06.903 024 15811.87 78.72 54685.36 88888.00 2008-01-24 11:47:07.403 024 15811.90 78.73 54685.37 88888.00 2008-01-24 11:47:07.903 024 15811.97 78.74 54685.35 88888.00 2008-01-24 11:47:08.403 024 15811.97 78.73 54685.36 88888.00 2008-01-24 11:47:08.903 024 15811.99 78.71 54685.38 88888.00 2008-01-24 11:47:09.403 024 15811.96 78.65 54685.41 88888.00 2008-01-24 11:47:09.903 024 15811.94 78.63 54685.31 88888.00 2008-01-24 11:47:10.403 024 15811.96 78.69 54685.25 88888.00 2008-01-24 11:47:10.903 024 15811.97 78.73 54685.30 88888.00 2008-01-24 11:47:11.403 024 15811.99 78.67 54685.39 88888.00 2008-01-24 11:47:11.903 024 15811.99 78.73 54685.37 88888.00 2008-01-24 11:47:12.403 024 15812.04 78.77 54685.25 88888.00 2008-01-24 11:47:12.903 024 15811.97 78.80 54685.25 88888.00 2008-01-24 11:47:13.403 024 15811.93 78.83 54685.25 88888.00 2008-01-24 11:47:13.903 024 15811.97 78.75 54685.20 88888.00 2008-01-24 11:47:14.403 024 15812.09 78.75 54685.09 88888.00 2008-01-24 11:47:14.903 024 15812.01 78.77 54685.12 88888.00 2008-01-24 11:47:15.403 024 15811.92 78.77 54685.18 88888.00 2008-01-24 11:47:15.903 024 15811.98 78.77 54685.13 88888.00 2008-01-24 11:47:16.403 024 15811.79 78.74 54685.09 88888.00 2008-01-24 11:47:16.903 024 15811.79 78.69 54685.11 88888.00 2008-01-24 11:47:17.403 024 15811.83 78.76 54685.27 88888.00 2008-01-24 11:47:17.903 024 15811.91 78.77 54685.29 88888.00 2008-01-24 11:47:18.403 024 15811.91 78.75 54685.26 88888.00 2008-01-24 11:47:18.903 024 15812.03 78.67 54685.26 88888.00 2008-01-24 11:47:19.403 024 15811.92 78.69 54685.36 88888.00 2008-01-24 11:47:19.903 024 15811.88 78.68 54685.36 88888.00 2008-01-24 11:47:20.403 024 15811.92 78.75 54685.41 88888.00 2008-01-24 11:47:20.903 024 15811.94 78.67 54685.31 88888.00 2008-01-24 11:47:21.403 024 15811.93 78.71 54685.22 88888.00 2008-01-24 11:47:21.903 024 15811.89 78.71 54685.25 88888.00 2008-01-24 11:47:22.403 024 15811.91 78.77 54685.23 88888.00 2008-01-24 11:47:22.903 024 15811.90 78.77 54685.28 88888.00 2008-01-24 11:47:23.403 024 15811.94 78.73 54685.27 88888.00 2008-01-24 11:47:23.903 024 15811.92 78.75 54685.39 88888.00 2008-01-24 11:47:24.403 024 15811.92 78.80 54685.39 88888.00 2008-01-24 11:47:24.903 024 15811.96 78.75 54685.36 88888.00 2008-01-24 11:47:25.403 024 15811.89 78.81 54685.35 88888.00 2008-01-24 11:47:25.903 024 15811.83 78.78 54685.39 88888.00 2008-01-24 11:47:26.403 024 15811.79 78.79 54685.39 88888.00 2008-01-24 11:47:26.903 024 15811.83 78.77 54685.37 88888.00 2008-01-24 11:47:27.403 024 15811.80 78.75 54685.27 88888.00 2008-01-24 11:47:27.903 024 15811.90 78.78 54685.15 88888.00 2008-01-24 11:47:28.403 024 15811.91 78.74 54685.06 88888.00 2008-01-24 11:47:28.903 024 15811.87 78.79 54685.12 88888.00 2008-01-24 11:47:29.403 024 15811.90 78.80 54685.04 88888.00 2008-01-24 11:47:29.903 024 15811.96 78.83 54684.96 88888.00 2008-01-24 11:47:30.403 024 15811.87 78.77 54685.02 88888.00 2008-01-24 11:47:30.903 024 15811.82 78.80 54685.08 88888.00 2008-01-24 11:47:31.403 024 15811.75 78.80 54684.97 88888.00 2008-01-24 11:47:31.903 024 15811.84 78.75 54684.88 88888.00 2008-01-24 11:47:32.403 024 15811.87 78.76 54684.97 88888.00 2008-01-24 11:47:32.903 024 15811.89 78.78 54685.08 88888.00 2008-01-24 11:47:33.403 024 15811.84 78.77 54685.09 88888.00 2008-01-24 11:47:33.903 024 15811.81 78.72 54685.04 88888.00 2008-01-24 11:47:34.403 024 15811.84 78.76 54685.03 88888.00 2008-01-24 11:47:34.903 024 15811.81 78.77 54685.01 88888.00 2008-01-24 11:47:35.403 024 15811.88 78.69 54684.95 88888.00 2008-01-24 11:47:35.903 024 15811.90 78.73 54684.91 88888.00 2008-01-24 11:47:36.403 024 15811.97 78.72 54685.08 88888.00 2008-01-24 11:47:36.903 024 15811.97 78.76 54685.17 88888.00 2008-01-24 11:47:37.403 024 15811.98 78.75 54685.17 88888.00 2008-01-24 11:47:37.903 024 15812.00 78.74 54685.04 88888.00 2008-01-24 11:47:38.403 024 15811.91 78.72 54685.04 88888.00 2008-01-24 11:47:38.903 024 15811.84 78.71 54685.08 88888.00 2008-01-24 11:47:39.403 024 15811.82 78.73 54685.05 88888.00 2008-01-24 11:47:39.903 024 15811.90 78.68 54685.05 88888.00 2008-01-24 11:47:40.403 024 15811.91 78.67 54684.91 88888.00 2008-01-24 11:47:40.903 024 15811.81 78.71 54684.95 88888.00 2008-01-24 11:47:41.403 024 15811.79 78.71 54684.93 88888.00 2008-01-24 11:47:41.903 024 15811.73 78.75 54685.00 88888.00 2008-01-24 11:47:42.403 024 15811.80 78.77 54684.93 88888.00 2008-01-24 11:47:42.903 024 15811.91 78.71 54685.05 88888.00 2008-01-24 11:47:43.403 024 15811.87 78.74 54685.12 88888.00 2008-01-24 11:47:43.903 024 15811.92 78.75 54685.06 88888.00 2008-01-24 11:47:44.403 024 15811.78 78.73 54685.14 88888.00 2008-01-24 11:47:44.903 024 15811.87 78.83 54685.12 88888.00 2008-01-24 11:47:45.403 024 15811.93 78.77 54685.08 88888.00 2008-01-24 11:47:45.903 024 15811.98 78.76 54685.08 88888.00 2008-01-24 11:47:46.403 024 15811.97 78.78 54684.88 88888.00 2008-01-24 11:47:46.903 024 15811.94 78.80 54684.83 88888.00 2008-01-24 11:47:47.403 024 15812.01 78.77 54684.69 88888.00 2008-01-24 11:47:47.903 024 15812.04 78.76 54684.60 88888.00 2008-01-24 11:47:48.403 024 15812.09 78.66 54684.48 88888.00 2008-01-24 11:47:48.903 024 15812.01 78.67 54684.43 88888.00 2008-01-24 11:47:49.403 024 15811.91 78.60 54684.57 88888.00 2008-01-24 11:47:49.903 024 15811.87 78.68 54684.71 88888.00 2008-01-24 11:47:50.403 024 15811.86 78.79 54684.77 88888.00 2008-01-24 11:47:50.903 024 15811.88 78.80 54684.85 88888.00 2008-01-24 11:47:51.403 024 15811.89 78.76 54685.03 88888.00 2008-01-24 11:47:51.903 024 15811.91 78.76 54685.00 88888.00 2008-01-24 11:47:52.403 024 15811.99 78.77 54684.98 88888.00 2008-01-24 11:47:52.903 024 15811.93 78.77 54684.98 88888.00 2008-01-24 11:47:53.403 024 15811.82 78.78 54685.05 88888.00 2008-01-24 11:47:53.903 024 15811.86 78.77 54685.11 88888.00 2008-01-24 11:47:54.403 024 15811.87 78.75 54684.92 88888.00 2008-01-24 11:47:54.903 024 15811.83 78.77 54685.06 88888.00 2008-01-24 11:47:55.403 024 15811.79 78.77 54685.19 88888.00 2008-01-24 11:47:55.903 024 15811.89 78.74 54685.11 88888.00 2008-01-24 11:47:56.403 024 15811.93 78.74 54685.12 88888.00 2008-01-24 11:47:56.903 024 15811.84 78.80 54685.19 88888.00 2008-01-24 11:47:57.403 024 15811.94 78.81 54685.14 88888.00 2008-01-24 11:47:57.903 024 15811.92 78.89 54685.09 88888.00 2008-01-24 11:47:58.403 024 15811.79 78.93 54685.19 88888.00 2008-01-24 11:47:58.903 024 15811.75 78.91 54685.17 88888.00 2008-01-24 11:47:59.403 024 15811.83 78.85 54685.14 88888.00 2008-01-24 11:47:59.903 024 15811.80 78.80 54685.12 88888.00 2008-01-24 11:48:00.403 024 15811.86 78.81 54685.14 88888.00 2008-01-24 11:48:00.903 024 15811.78 78.76 54685.18 88888.00 2008-01-24 11:48:01.403 024 15811.81 78.72 54685.15 88888.00 2008-01-24 11:48:01.903 024 15811.80 78.71 54685.12 88888.00 2008-01-24 11:48:02.403 024 15811.83 78.74 54685.18 88888.00 2008-01-24 11:48:02.903 024 15811.81 78.75 54685.12 88888.00 2008-01-24 11:48:03.403 024 15811.84 78.69 54685.18 88888.00 2008-01-24 11:48:03.903 024 15811.82 78.77 54685.20 88888.00 2008-01-24 11:48:04.403 024 15811.73 78.87 54685.24 88888.00 2008-01-24 11:48:04.903 024 15811.79 78.87 54685.20 88888.00 2008-01-24 11:48:05.403 024 15811.89 78.89 54685.22 88888.00 2008-01-24 11:48:05.903 024 15811.86 78.93 54685.25 88888.00 2008-01-24 11:48:06.403 024 15811.91 78.93 54685.34 88888.00 2008-01-24 11:48:06.903 024 15811.99 78.88 54685.31 88888.00 2008-01-24 11:48:07.403 024 15812.09 78.91 54685.19 88888.00 2008-01-24 11:48:07.903 024 15812.10 78.98 54685.16 88888.00 2008-01-24 11:48:08.403 024 15812.00 79.04 54685.24 88888.00 2008-01-24 11:48:08.903 024 15811.81 79.03 54685.27 88888.00 2008-01-24 11:48:09.403 024 15811.72 79.04 54685.28 88888.00 2008-01-24 11:48:09.903 024 15811.77 79.11 54685.25 88888.00 2008-01-24 11:48:10.403 024 15811.86 79.14 54685.23 88888.00 2008-01-24 11:48:10.903 024 15811.92 79.08 54685.30 88888.00 2008-01-24 11:48:11.403 024 15811.84 79.10 54685.40 88888.00 2008-01-24 11:48:11.903 024 15811.87 79.20 54685.33 88888.00 2008-01-24 11:48:12.403 024 15811.88 79.25 54685.30 88888.00 2008-01-24 11:48:12.903 024 15811.80 79.26 54685.20 88888.00 2008-01-24 11:48:13.403 024 15811.79 79.28 54685.14 88888.00 2008-01-24 11:48:13.903 024 15811.83 79.28 54685.12 88888.00 2008-01-24 11:48:14.403 024 15811.92 79.24 54685.14 88888.00 2008-01-24 11:48:14.903 024 15811.89 79.27 54685.22 88888.00 2008-01-24 11:48:15.403 024 15811.87 79.30 54685.27 88888.00 2008-01-24 11:48:15.903 024 15811.84 79.35 54685.35 88888.00 2008-01-24 11:48:16.403 024 15811.80 79.31 54685.39 88888.00 2008-01-24 11:48:16.903 024 15811.76 79.33 54685.45 88888.00 2008-01-24 11:48:17.403 024 15811.72 79.33 54685.46 88888.00 2008-01-24 11:48:17.903 024 15811.66 79.46 54685.39 88888.00 2008-01-24 11:48:18.403 024 15811.66 79.53 54685.28 88888.00 2008-01-24 11:48:18.903 024 15811.76 79.70 54685.19 88888.00 2008-01-24 11:48:19.403 024 15811.62 79.75 54685.27 88888.00 2008-01-24 11:48:19.903 024 15811.65 79.73 54685.28 88888.00 2008-01-24 11:48:20.403 024 15811.73 79.75 54685.20 88888.00 2008-01-24 11:48:20.903 024 15811.75 79.82 54685.19 88888.00 2008-01-24 11:48:21.403 024 15811.75 79.84 54685.28 88888.00 2008-01-24 11:48:21.903 024 15811.84 79.80 54685.37 88888.00 2008-01-24 11:48:22.403 024 15811.83 79.71 54685.34 88888.00 2008-01-24 11:48:22.903 024 15811.80 79.63 54685.40 88888.00 2008-01-24 11:48:23.403 024 15811.81 79.64 54685.36 88888.00 2008-01-24 11:48:23.903 024 15811.96 79.77 54685.27 88888.00 2008-01-24 11:48:24.403 024 15811.83 79.82 54685.30 88888.00 2008-01-24 11:48:24.903 024 15811.80 79.78 54685.27 88888.00 2008-01-24 11:48:25.403 024 15811.94 79.74 54685.20 88888.00 2008-01-24 11:48:25.903 024 15811.93 79.82 54685.17 88888.00 2008-01-24 11:48:26.403 024 15811.90 79.92 54685.18 88888.00 2008-01-24 11:48:26.903 024 15811.83 79.95 54685.18 88888.00 2008-01-24 11:48:27.403 024 15811.89 80.00 54685.16 88888.00 2008-01-24 11:48:27.903 024 15812.01 79.87 54685.09 88888.00 2008-01-24 11:48:28.403 024 15812.10 79.82 54685.17 88888.00 2008-01-24 11:48:28.903 024 15812.11 79.76 54685.12 88888.00 2008-01-24 11:48:29.403 024 15812.04 79.82 54685.00 88888.00 2008-01-24 11:48:29.903 024 15811.99 79.86 54685.14 88888.00 2008-01-24 11:48:30.403 024 15811.98 79.94 54685.19 88888.00 2008-01-24 11:48:30.903 024 15811.98 79.95 54685.27 88888.00 2008-01-24 11:48:31.403 024 15812.00 79.98 54685.27 88888.00 2008-01-24 11:48:31.903 024 15812.07 80.05 54685.17 88888.00 2008-01-24 11:48:32.403 024 15812.00 79.92 54685.11 88888.00 2008-01-24 11:48:32.903 024 15812.11 79.88 54685.18 88888.00 2008-01-24 11:48:33.403 024 15812.11 79.95 54685.24 88888.00 2008-01-24 11:48:33.903 024 15812.17 80.01 54685.19 88888.00 2008-01-24 11:48:34.403 024 15812.21 80.05 54685.18 88888.00 2008-01-24 11:48:34.903 024 15812.14 80.02 54685.12 88888.00 2008-01-24 11:48:35.403 024 15812.22 80.03 54685.11 88888.00 2008-01-24 11:48:35.903 024 15812.23 79.99 54685.13 88888.00 2008-01-24 11:48:36.403 024 15812.21 79.96 54685.13 88888.00 2008-01-24 11:48:36.903 024 15812.14 79.96 54685.17 88888.00 2008-01-24 11:48:37.403 024 15812.07 80.05 54685.22 88888.00 2008-01-24 11:48:37.903 024 15812.12 80.07 54685.24 88888.00 2008-01-24 11:48:38.403 024 15812.18 80.10 54685.05 88888.00 2008-01-24 11:48:38.903 024 15812.08 80.20 54685.03 88888.00 2008-01-24 11:48:39.403 024 15812.12 80.19 54685.01 88888.00 2008-01-24 11:48:39.903 024 15812.11 80.15 54684.97 88888.00 2008-01-24 11:48:40.403 024 15812.13 80.10 54684.98 88888.00 2008-01-24 11:48:40.903 024 15812.27 80.09 54685.09 88888.00 2008-01-24 11:48:41.403 024 15812.38 80.11 54685.17 88888.00 2008-01-24 11:48:41.903 024 15812.43 80.15 54685.22 88888.00 2008-01-24 11:48:42.403 024 15812.37 80.16 54685.14 88888.00 2008-01-24 11:48:42.903 024 15812.45 80.11 54685.03 88888.00 2008-01-24 11:48:43.403 024 15812.44 80.16 54684.98 88888.00 2008-01-24 11:48:43.903 024 15812.40 80.21 54685.17 88888.00 2008-01-24 11:48:44.403 024 15812.41 80.19 54685.08 88888.00 2008-01-24 11:48:44.903 024 15812.39 80.25 54685.06 88888.00 2008-01-24 11:48:45.403 024 15812.41 80.29 54684.96 88888.00 2008-01-24 11:48:45.903 024 15812.44 80.29 54685.00 88888.00 2008-01-24 11:48:46.403 024 15812.34 80.32 54685.11 88888.00 2008-01-24 11:48:46.903 024 15812.25 80.25 54685.17 88888.00 2008-01-24 11:48:47.403 024 15812.40 80.17 54685.05 88888.00 2008-01-24 11:48:47.903 024 15812.47 80.19 54684.96 88888.00 2008-01-24 11:48:48.403 024 15812.53 80.25 54685.00 88888.00 2008-01-24 11:48:48.903 024 15812.59 80.28 54684.98 88888.00 2008-01-24 11:48:49.403 024 15812.52 80.28 54685.03 88888.00 2008-01-24 11:48:49.903 024 15812.48 80.25 54685.09 88888.00 2008-01-24 11:48:50.403 024 15812.56 80.29 54684.93 88888.00 2008-01-24 11:48:50.903 024 15812.58 80.31 54684.93 88888.00 2008-01-24 11:48:51.403 024 15812.56 80.36 54685.00 88888.00 2008-01-24 11:48:51.903 024 15812.53 80.36 54684.94 88888.00 2008-01-24 11:48:52.403 024 15812.56 80.32 54684.90 88888.00 2008-01-24 11:48:52.903 024 15812.62 80.28 54684.93 88888.00 2008-01-24 11:48:53.403 024 15812.58 80.36 54685.00 88888.00 2008-01-24 11:48:53.903 024 15812.48 80.40 54685.12 88888.00 2008-01-24 11:48:54.403 024 15812.51 80.35 54685.09 88888.00 2008-01-24 11:48:54.903 024 15812.56 80.35 54685.05 88888.00 2008-01-24 11:48:55.403 024 15812.62 80.34 54685.09 88888.00 2008-01-24 11:48:55.903 024 15812.65 80.37 54685.15 88888.00 2008-01-24 11:48:56.403 024 15812.62 80.31 54685.16 88888.00 2008-01-24 11:48:56.903 024 15812.65 80.33 54685.14 88888.00 2008-01-24 11:48:57.403 024 15812.63 80.35 54685.05 88888.00 2008-01-24 11:48:57.903 024 15812.63 80.36 54684.98 88888.00 2008-01-24 11:48:58.403 024 15812.74 80.40 54685.05 88888.00 2008-01-24 11:48:58.903 024 15812.76 80.38 54685.05 88888.00 2008-01-24 11:48:59.403 024 15812.76 80.37 54685.11 88888.00 2008-01-24 11:48:59.903 024 15812.79 80.37 54685.13 88888.00 2008-01-24 11:49:00.403 024 15812.76 80.42 54685.11 88888.00 2008-01-24 11:49:00.903 024 15812.75 80.42 54685.13 88888.00 2008-01-24 11:49:01.403 024 15812.74 80.42 54685.07 88888.00 2008-01-24 11:49:01.903 024 15812.78 80.37 54685.05 88888.00 2008-01-24 11:49:02.403 024 15812.84 80.37 54685.04 88888.00 2008-01-24 11:49:02.903 024 15812.83 80.36 54684.96 88888.00 2008-01-24 11:49:03.403 024 15812.96 80.34 54685.11 88888.00 2008-01-24 11:49:03.903 024 15812.96 80.33 54685.19 88888.00 2008-01-24 11:49:04.403 024 15812.93 80.32 54685.15 88888.00 2008-01-24 11:49:04.903 024 15812.92 80.27 54685.05 88888.00 2008-01-24 11:49:05.403 024 15812.83 80.34 54685.09 88888.00 2008-01-24 11:49:05.903 024 15812.80 80.40 54685.11 88888.00 2008-01-24 11:49:06.403 024 15812.89 80.38 54685.09 88888.00 2008-01-24 11:49:06.903 024 15812.90 80.35 54685.09 88888.00 2008-01-24 11:49:07.403 024 15812.87 80.33 54685.17 88888.00 2008-01-24 11:49:07.903 024 15812.92 80.33 54685.13 88888.00 2008-01-24 11:49:08.403 024 15812.87 80.37 54685.16 88888.00 2008-01-24 11:49:08.903 024 15812.85 80.40 54685.18 88888.00 2008-01-24 11:49:09.403 024 15812.91 80.40 54685.11 88888.00 2008-01-24 11:49:09.903 024 15812.83 80.42 54685.08 88888.00 2008-01-24 11:49:10.403 024 15812.89 80.34 54685.17 88888.00 2008-01-24 11:49:10.903 024 15812.94 80.31 54685.16 88888.00 2008-01-24 11:49:11.403 024 15812.90 80.42 54685.23 88888.00 2008-01-24 11:49:11.903 024 15812.91 80.38 54685.25 88888.00 2008-01-24 11:49:12.403 024 15812.96 80.33 54685.17 88888.00 2008-01-24 11:49:12.903 024 15812.99 80.37 54685.14 88888.00 2008-01-24 11:49:13.403 024 15813.02 80.38 54685.19 88888.00 2008-01-24 11:49:13.903 024 15813.01 80.36 54685.24 88888.00 2008-01-24 11:49:14.403 024 15812.96 80.42 54685.24 88888.00 2008-01-24 11:49:14.903 024 15812.93 80.37 54685.39 88888.00 2008-01-24 11:49:15.403 024 15812.96 80.35 54685.43 88888.00 2008-01-24 11:49:15.903 024 15812.99 80.35 54685.47 88888.00 2008-01-24 11:49:16.403 024 15812.94 80.42 54685.36 88888.00 2008-01-24 11:49:16.903 024 15812.94 80.45 54685.33 88888.00 2008-01-24 11:49:17.403 024 15812.97 80.46 54685.37 88888.00 2008-01-24 11:49:17.903 024 15812.99 80.47 54685.31 88888.00 2008-01-24 11:49:18.403 024 15812.99 80.49 54685.39 88888.00 2008-01-24 11:49:18.903 024 15812.95 80.45 54685.63 88888.00 2008-01-24 11:49:19.403 024 15812.86 80.40 54685.61 88888.00 2008-01-24 11:49:19.903 024 15812.90 80.41 54685.71 88888.00 2008-01-24 11:49:20.403 024 15813.05 80.42 54685.47 88888.00 2008-01-24 11:49:20.903 024 15813.11 80.40 54685.34 88888.00 2008-01-24 11:49:21.403 024 15813.12 80.40 54685.45 88888.00 2008-01-24 11:49:21.903 024 15813.15 80.37 54685.48 88888.00 2008-01-24 11:49:22.403 024 15813.01 80.34 54685.57 88888.00 2008-01-24 11:49:22.903 024 15812.97 80.34 54685.59 88888.00 2008-01-24 11:49:23.403 024 15813.01 80.34 54685.55 88888.00 2008-01-24 11:49:23.903 024 15813.02 80.37 54685.56 88888.00 2008-01-24 11:49:24.403 024 15813.03 80.28 54685.50 88888.00 2008-01-24 11:49:24.903 024 15813.07 80.29 54685.28 88888.00 2008-01-24 11:49:25.403 024 15813.10 80.33 54685.38 88888.00 2008-01-24 11:49:25.903 024 15813.05 80.24 54685.49 88888.00 2008-01-24 11:49:26.403 024 15813.11 80.25 54685.49 88888.00 2008-01-24 11:49:26.903 024 15813.18 80.27 54685.54 88888.00 2008-01-24 11:49:27.403 024 15813.14 80.26 54685.67 88888.00 2008-01-24 11:49:27.903 024 15813.14 80.37 54685.67 88888.00 2008-01-24 11:49:28.403 024 15813.11 80.37 54685.58 88888.00 2008-01-24 11:49:28.903 024 15813.23 80.34 54685.58 88888.00 2008-01-24 11:49:29.403 024 15813.22 80.36 54685.62 88888.00 2008-01-24 11:49:29.903 024 15813.24 80.35 54685.60 88888.00 2008-01-24 11:49:30.403 024 15813.24 80.31 54685.54 88888.00 2008-01-24 11:49:30.903 024 15813.14 80.34 54685.63 88888.00 2008-01-24 11:49:31.403 024 15813.15 80.32 54685.68 88888.00 2008-01-24 11:49:31.903 024 15813.21 80.31 54685.58 88888.00 2008-01-24 11:49:32.403 024 15813.20 80.35 54685.62 88888.00 2008-01-24 11:49:32.903 024 15813.16 80.34 54685.66 88888.00 2008-01-24 11:49:33.403 024 15813.14 80.34 54685.65 88888.00 2008-01-24 11:49:33.903 024 15813.20 80.35 54685.66 88888.00 2008-01-24 11:49:34.403 024 15813.17 80.29 54685.60 88888.00 2008-01-24 11:49:34.903 024 15813.26 80.32 54685.58 88888.00 2008-01-24 11:49:35.403 024 15813.23 80.36 54685.58 88888.00 2008-01-24 11:49:35.903 024 15813.17 80.34 54685.66 88888.00 2008-01-24 11:49:36.403 024 15813.23 80.29 54685.69 88888.00 2008-01-24 11:49:36.903 024 15813.21 80.34 54685.71 88888.00 2008-01-24 11:49:37.403 024 15813.25 80.31 54685.69 88888.00 2008-01-24 11:49:37.903 024 15813.21 80.29 54685.80 88888.00 2008-01-24 11:49:38.403 024 15813.21 80.32 54685.83 88888.00 2008-01-24 11:49:38.903 024 15813.13 80.29 54685.84 88888.00 2008-01-24 11:49:39.403 024 15813.13 80.28 54685.89 88888.00 2008-01-24 11:49:39.903 024 15813.13 80.22 54685.87 88888.00 2008-01-24 11:49:40.403 024 15813.22 80.21 54685.80 88888.00 2008-01-24 11:49:40.903 024 15813.25 80.29 54685.83 88888.00 2008-01-24 11:49:41.403 024 15813.26 80.37 54685.92 88888.00 2008-01-24 11:49:41.903 024 15813.21 80.34 54685.82 88888.00 2008-01-24 11:49:42.403 024 15813.14 80.31 54685.69 88888.00 2008-01-24 11:49:42.903 024 15813.15 80.34 54685.73 88888.00 2008-01-24 11:49:43.403 024 15813.26 80.31 54685.73 88888.00 2008-01-24 11:49:43.903 024 15813.27 80.31 54685.73 88888.00 2008-01-24 11:49:44.403 024 15813.18 80.28 54685.66 88888.00 2008-01-24 11:49:44.903 024 15813.28 80.33 54685.62 88888.00 2008-01-24 11:49:45.403 024 15813.27 80.37 54685.63 88888.00 2008-01-24 11:49:45.903 024 15813.23 80.36 54685.54 88888.00 2008-01-24 11:49:46.403 024 15813.21 80.39 54685.39 88888.00 2008-01-24 11:49:46.903 024 15813.18 80.38 54685.55 88888.00 2008-01-24 11:49:47.403 024 15813.22 80.35 54685.70 88888.00 2008-01-24 11:49:47.903 024 15813.18 80.33 54685.70 88888.00 2008-01-24 11:49:48.403 024 15813.16 80.33 54685.68 88888.00 2008-01-24 11:49:48.903 024 15813.23 80.32 54685.59 88888.00 2008-01-24 11:49:49.403 024 15813.26 80.36 54685.59 88888.00 2008-01-24 11:49:49.903 024 15813.18 80.46 54685.68 88888.00 2008-01-24 11:49:50.403 024 15813.09 80.47 54685.69 88888.00 2008-01-24 11:49:50.903 024 15813.06 80.45 54685.59 88888.00 2008-01-24 11:49:51.403 024 15812.99 80.44 54685.65 88888.00 2008-01-24 11:49:51.903 024 15813.02 80.47 54685.56 88888.00 2008-01-24 11:49:52.403 024 15813.00 80.44 54685.67 88888.00 2008-01-24 11:49:52.903 024 15813.03 80.40 54685.78 88888.00 2008-01-24 11:49:53.403 024 15812.99 80.47 54685.80 88888.00 2008-01-24 11:49:53.903 024 15812.96 80.50 54685.73 88888.00 2008-01-24 11:49:54.403 024 15812.97 80.36 54685.83 88888.00 2008-01-24 11:49:54.903 024 15813.02 80.37 54685.92 88888.00 2008-01-24 11:49:55.403 024 15813.03 80.35 54685.97 88888.00 2008-01-24 11:49:55.903 024 15813.11 80.38 54685.84 88888.00 2008-01-24 11:49:56.403 024 15813.04 80.40 54685.82 88888.00 2008-01-24 11:49:56.903 024 15813.15 80.37 54685.89 88888.00 2008-01-24 11:49:57.403 024 15813.04 80.27 54685.92 88888.00 2008-01-24 11:49:57.903 024 15813.02 80.27 54685.92 88888.00 2008-01-24 11:49:58.403 024 15813.02 80.32 54685.90 88888.00 2008-01-24 11:49:58.903 024 15813.09 80.40 54685.94 88888.00 2008-01-24 11:49:59.403 024 15813.05 80.44 54685.83 88888.00 2008-01-24 11:49:59.903 024 15812.96 80.41 54685.83 88888.00 2008-01-24 11:50:00.403 024 15813.11 80.33 54685.77 88888.00 2008-01-24 11:50:00.903 024 15813.09 80.33 54685.71 88888.00 2008-01-24 11:50:01.403 024 15813.03 80.35 54685.70 88888.00 2008-01-24 11:50:01.903 024 15813.03 80.35 54685.82 88888.00 2008-01-24 11:50:02.403 024 15813.02 80.28 54685.88 88888.00 2008-01-24 11:50:02.903 024 15812.99 80.35 54685.93 88888.00 2008-01-24 11:50:03.403 024 15813.03 80.39 54685.95 88888.00 2008-01-24 11:50:03.903 024 15813.03 80.36 54685.83 88888.00 2008-01-24 11:50:04.403 024 15812.97 80.41 54685.86 88888.00 2008-01-24 11:50:04.903 024 15813.03 80.41 54685.81 88888.00 2008-01-24 11:50:05.403 024 15813.06 80.38 54685.84 88888.00 2008-01-24 11:50:05.903 024 15813.17 80.37 54685.86 88888.00 2008-01-24 11:50:06.403 024 15813.24 80.34 54685.89 88888.00 2008-01-24 11:50:06.903 024 15813.23 80.33 54685.90 88888.00 2008-01-24 11:50:07.403 024 15813.09 80.34 54685.92 88888.00 2008-01-24 11:50:07.903 024 15813.09 80.38 54685.90 88888.00 2008-01-24 11:50:08.403 024 15813.15 80.36 54686.03 88888.00 2008-01-24 11:50:08.903 024 15813.12 80.36 54685.97 88888.00 2008-01-24 11:50:09.403 024 15813.07 80.44 54686.06 88888.00 2008-01-24 11:50:09.903 024 15813.04 80.39 54686.16 88888.00 2008-01-24 11:50:10.403 024 15813.15 80.34 54686.06 88888.00 2008-01-24 11:50:10.903 024 15813.18 80.34 54686.00 88888.00 2008-01-24 11:50:11.403 024 15813.18 80.38 54686.13 88888.00 2008-01-24 11:50:11.903 024 15813.07 80.38 54686.25 88888.00 2008-01-24 11:50:12.403 024 15813.11 80.38 54686.14 88888.00 2008-01-24 11:50:12.903 024 15813.18 80.34 54686.09 88888.00 2008-01-24 11:50:13.403 024 15813.16 80.39 54686.11 88888.00 2008-01-24 11:50:13.903 024 15813.09 80.40 54686.09 88888.00 2008-01-24 11:50:14.403 024 15813.03 80.37 54685.97 88888.00 2008-01-24 11:50:14.903 024 15813.06 80.34 54686.06 88888.00 2008-01-24 11:50:15.403 024 15813.06 80.33 54686.00 88888.00 2008-01-24 11:50:15.903 024 15813.16 80.34 54686.01 88888.00 2008-01-24 11:50:16.403 024 15813.15 80.35 54686.12 88888.00 2008-01-24 11:50:16.903 024 15813.02 80.32 54686.15 88888.00 2008-01-24 11:50:17.403 024 15813.04 80.25 54686.10 88888.00 2008-01-24 11:50:17.903 024 15813.01 80.25 54686.11 88888.00 2008-01-24 11:50:18.403 024 15812.95 80.23 54686.20 88888.00 2008-01-24 11:50:18.903 024 15813.01 80.19 54686.20 88888.00 2008-01-24 11:50:19.403 024 15813.14 80.16 54686.23 88888.00 2008-01-24 11:50:19.903 024 15813.15 80.16 54686.33 88888.00 2008-01-24 11:50:20.403 024 15813.09 80.13 54686.35 88888.00 2008-01-24 11:50:20.903 024 15813.18 80.11 54686.29 88888.00 2008-01-24 11:50:21.403 024 15813.27 80.12 54686.23 88888.00 2008-01-24 11:50:21.903 024 15813.27 80.17 54686.30 88888.00 2008-01-24 11:50:22.403 024 15813.26 80.21 54686.27 88888.00 2008-01-24 11:50:22.903 024 15813.28 80.14 54686.22 88888.00 2008-01-24 11:50:23.403 024 15813.23 80.25 54686.43 88888.00 2008-01-24 11:50:23.903 024 15813.11 80.29 54686.53 88888.00 2008-01-24 11:50:24.403 024 15813.06 80.23 54686.49 88888.00 2008-01-24 11:50:24.903 024 15813.14 80.14 54686.37 88888.00 2008-01-24 11:50:25.403 024 15813.20 80.09 54686.45 88888.00 2008-01-24 11:50:25.903 024 15813.27 80.08 54686.41 88888.00 2008-01-24 11:50:26.403 024 15813.25 80.13 54686.40 88888.00 2008-01-24 11:50:26.903 024 15813.15 80.14 54686.38 88888.00 2008-01-24 11:50:27.403 024 15813.16 80.16 54686.44 88888.00 2008-01-24 11:50:27.903 024 15813.22 80.14 54686.56 88888.00 2008-01-24 11:50:28.403 024 15813.17 80.14 54686.58 88888.00 2008-01-24 11:50:28.903 024 15813.20 80.13 54686.56 88888.00 2008-01-24 11:50:29.403 024 15813.17 80.16 54686.49 88888.00 2008-01-24 11:50:29.903 024 15813.16 80.16 54686.44 88888.00 2008-01-24 11:50:30.403 024 15813.16 80.09 54686.43 88888.00 2008-01-24 11:50:30.903 024 15813.15 80.16 54686.40 88888.00 2008-01-24 11:50:31.403 024 15813.14 80.16 54686.45 88888.00 2008-01-24 11:50:31.903 024 15813.20 80.11 54686.37 88888.00 2008-01-24 11:50:32.403 024 15813.12 80.07 54686.47 88888.00 2008-01-24 11:50:32.903 024 15813.14 80.09 54686.55 88888.00 2008-01-24 11:50:33.403 024 15813.18 80.13 54686.54 88888.00 2008-01-24 11:50:33.903 024 15813.21 80.15 54686.51 88888.00 2008-01-24 11:50:34.403 024 15813.17 80.25 54686.51 88888.00 2008-01-24 11:50:34.903 024 15813.22 80.25 54686.52 88888.00 2008-01-24 11:50:35.400 024 15813.28 80.20 54686.55 88888.00 2008-01-24 11:50:35.900 024 15813.24 80.12 54686.66 88888.00 2008-01-24 11:50:36.400 024 15813.07 80.07 54686.74 88888.00 2008-01-24 11:50:36.900 024 15813.14 80.08 54686.59 88888.00 2008-01-24 11:50:37.400 024 15813.15 80.11 54686.68 88888.00 2008-01-24 11:50:37.900 024 15813.21 80.08 54686.68 88888.00 2008-01-24 11:50:38.400 024 15813.20 80.02 54686.71 88888.00 2008-01-24 11:50:38.900 024 15813.14 80.03 54686.69 88888.00 2008-01-24 11:50:39.400 024 15813.07 80.00 54686.62 88888.00 2008-01-24 11:50:39.900 024 15813.12 80.05 54686.48 88888.00 2008-01-24 11:50:40.400 024 15813.15 80.01 54686.38 88888.00 2008-01-24 11:50:40.900 024 15813.12 80.08 54686.36 88888.00 2008-01-24 11:50:41.400 024 15813.01 80.07 54686.48 88888.00 2008-01-24 11:50:41.900 024 15812.95 80.04 54686.51 88888.00 2008-01-24 11:50:42.400 024 15813.04 79.96 54686.44 88888.00 2008-01-24 11:50:42.900 024 15813.17 79.96 54686.51 88888.00 2008-01-24 11:50:43.400 024 15813.22 79.92 54686.49 88888.00 2008-01-24 11:50:43.900 024 15813.27 79.85 54686.40 88888.00 2008-01-24 11:50:44.400 024 15813.23 79.83 54686.47 88888.00 2008-01-24 11:50:44.900 024 15813.25 79.91 54686.55 88888.00 2008-01-24 11:50:45.400 024 15813.31 79.92 54686.53 88888.00 2008-01-24 11:50:45.900 024 15813.30 79.97 54686.55 88888.00 2008-01-24 11:50:46.400 024 15813.26 80.03 54686.54 88888.00 2008-01-24 11:50:46.900 024 15813.23 79.99 54686.54 88888.00 2008-01-24 11:50:47.400 024 15813.32 80.01 54686.54 88888.00 2008-01-24 11:50:47.900 024 15813.35 80.02 54686.52 88888.00 2008-01-24 11:50:48.400 024 15813.43 80.00 54686.56 88888.00 2008-01-24 11:50:48.900 024 15813.36 79.95 54686.59 88888.00 2008-01-24 11:50:49.400 024 15813.37 79.98 54686.58 88888.00 2008-01-24 11:50:49.900 024 15813.24 80.15 54686.60 88888.00 2008-01-24 11:50:50.400 024 15813.28 80.09 54686.64 88888.00 2008-01-24 11:50:50.900 024 15813.32 80.07 54686.63 88888.00 2008-01-24 11:50:51.400 024 15813.32 80.07 54686.63 88888.00 2008-01-24 11:50:51.900 024 15813.27 80.05 54686.67 88888.00 2008-01-24 11:50:52.400 024 15813.31 80.02 54686.70 88888.00 2008-01-24 11:50:52.900 024 15813.35 80.05 54686.79 88888.00 2008-01-24 11:50:53.400 024 15813.33 79.99 54686.81 88888.00 2008-01-24 11:50:53.900 024 15813.37 80.02 54686.86 88888.00 2008-01-24 11:50:54.400 024 15813.31 79.99 54686.85 88888.00 2008-01-24 11:50:54.900 024 15813.38 79.95 54686.87 88888.00 2008-01-24 11:50:55.400 024 15813.46 79.92 54686.89 88888.00 2008-01-24 11:50:55.900 024 15813.32 79.94 54686.88 88888.00 2008-01-24 11:50:56.400 024 15813.31 79.95 54686.83 88888.00 2008-01-24 11:50:56.900 024 15813.34 79.97 54686.85 88888.00 2008-01-24 11:50:57.400 024 15813.31 79.98 54686.75 88888.00 2008-01-24 11:50:57.900 024 15813.27 79.99 54686.70 88888.00 2008-01-24 11:50:58.400 024 15813.24 79.95 54686.70 88888.00 2008-01-24 11:50:58.900 024 15813.25 79.91 54686.70 88888.00 2008-01-24 11:50:59.400 024 15813.32 79.97 54686.75 88888.00 2008-01-24 11:50:59.900 024 15813.26 79.92 54686.80 88888.00 2008-01-24 11:51:00.400 024 15813.18 79.85 54686.88 88888.00 2008-01-24 11:51:00.900 024 15813.22 79.87 54686.80 88888.00 2008-01-24 11:51:01.400 024 15813.21 79.88 54686.74 88888.00 2008-01-24 11:51:01.900 024 15813.24 79.83 54686.83 88888.00 2008-01-24 11:51:02.400 024 15813.27 79.79 54686.90 88888.00 2008-01-24 11:51:02.900 024 15813.30 79.92 54686.85 88888.00 2008-01-24 11:51:03.400 024 15813.28 79.92 54686.88 88888.00 2008-01-24 11:51:03.900 024 15813.27 79.90 54686.85 88888.00 2008-01-24 11:51:04.400 024 15813.36 79.91 54686.83 88888.00 2008-01-24 11:51:04.900 024 15813.45 79.86 54686.84 88888.00 2008-01-24 11:51:05.400 024 15813.45 79.87 54686.90 88888.00 2008-01-24 11:51:05.900 024 15813.44 79.88 54686.98 88888.00 2008-01-24 11:51:06.400 024 15813.48 79.87 54686.91 88888.00 2008-01-24 11:51:06.900 024 15813.48 79.78 54686.88 88888.00 2008-01-24 11:51:07.400 024 15813.34 79.82 54686.86 88888.00 2008-01-24 11:51:07.900 024 15813.24 79.85 54686.89 88888.00 2008-01-24 11:51:08.400 024 15813.21 79.80 54686.89 88888.00 2008-01-24 11:51:08.900 024 15813.16 79.76 54687.01 88888.00 2008-01-24 11:51:09.400 024 15813.25 79.82 54687.02 88888.00 2008-01-24 11:51:09.900 024 15813.40 79.89 54687.07 88888.00 2008-01-24 11:51:10.400 024 15813.38 79.88 54686.97 88888.00 2008-01-24 11:51:10.900 024 15813.37 79.87 54686.98 88888.00 2008-01-24 11:51:11.400 024 15813.38 79.84 54687.03 88888.00 2008-01-24 11:51:11.900 024 15813.30 79.76 54687.03 88888.00 2008-01-24 11:51:12.400 024 15813.30 79.74 54686.96 88888.00 2008-01-24 11:51:12.900 024 15813.22 79.78 54686.97 88888.00 2008-01-24 11:51:13.400 024 15813.32 79.85 54686.92 88888.00 2008-01-24 11:51:13.900 024 15813.36 79.84 54687.03 88888.00 2008-01-24 11:51:14.400 024 15813.36 79.86 54687.07 88888.00 2008-01-24 11:51:14.900 024 15813.37 79.88 54687.10 88888.00 2008-01-24 11:51:15.400 024 15813.35 79.86 54687.10 88888.00 2008-01-24 11:51:15.900 024 15813.25 79.88 54687.12 88888.00 2008-01-24 11:51:16.400 024 15813.27 79.87 54687.17 88888.00 2008-01-24 11:51:16.900 024 15813.26 79.78 54687.12 88888.00 2008-01-24 11:51:17.400 024 15813.17 79.85 54687.20 88888.00 2008-01-24 11:51:17.900 024 15813.20 79.85 54687.20 88888.00 2008-01-24 11:51:18.400 024 15813.25 79.96 54687.17 88888.00 2008-01-24 11:51:18.900 024 15813.37 79.94 54687.19 88888.00 2008-01-24 11:51:19.400 024 15813.47 79.87 54687.16 88888.00 2008-01-24 11:51:19.900 024 15813.56 79.78 54687.09 88888.00 2008-01-24 11:51:20.400 024 15813.52 79.83 54687.11 88888.00 2008-01-24 11:51:20.900 024 15813.42 79.87 54687.20 88888.00 2008-01-24 11:51:21.400 024 15813.35 79.88 54687.21 88888.00 2008-01-24 11:51:21.900 024 15813.33 79.85 54687.29 88888.00 2008-01-24 11:51:22.400 024 15813.30 79.91 54687.24 88888.00 2008-01-24 11:51:22.900 024 15813.36 79.85 54687.22 88888.00 2008-01-24 11:51:23.400 024 15813.37 79.88 54687.28 88888.00 2008-01-24 11:51:23.900 024 15813.36 79.87 54687.49 88888.00 2008-01-24 11:51:24.400 024 15813.34 79.84 54687.56 88888.00 2008-01-24 11:51:24.900 024 15813.31 79.87 54687.46 88888.00 2008-01-24 11:51:25.400 024 15813.33 79.80 54687.40 88888.00 2008-01-24 11:51:25.900 024 15813.38 79.75 54687.40 88888.00 2008-01-24 11:51:26.400 024 15813.35 79.76 54687.44 88888.00 2008-01-24 11:51:26.900 024 15813.28 79.82 54687.50 88888.00 2008-01-24 11:51:27.400 024 15813.35 79.86 54687.51 88888.00 2008-01-24 11:51:27.900 024 15813.32 79.89 54687.49 88888.00 2008-01-24 11:51:28.400 024 15813.35 79.86 54687.40 88888.00 2008-01-24 11:51:28.900 024 15813.30 79.82 54687.40 88888.00 2008-01-24 11:51:29.400 024 15813.38 79.80 54687.31 88888.00 2008-01-24 11:51:29.900 024 15813.46 79.85 54687.28 88888.00 2008-01-24 11:51:30.400 024 15813.41 79.83 54687.33 88888.00 2008-01-24 11:51:30.900 024 15813.33 79.88 54687.29 88888.00 2008-01-24 11:51:31.400 024 15813.40 79.80 54687.33 88888.00 2008-01-24 11:51:31.900 024 15813.45 79.74 54687.33 88888.00 2008-01-24 11:51:32.400 024 15813.43 79.78 54687.38 88888.00 2008-01-24 11:51:32.900 024 15813.38 79.87 54687.34 88888.00 2008-01-24 11:51:33.400 024 15813.37 79.87 54687.29 88888.00 2008-01-24 11:51:33.900 024 15813.42 79.87 54687.24 88888.00 2008-01-24 11:51:34.400 024 15813.41 79.90 54687.40 88888.00 2008-01-24 11:51:34.900 024 15813.41 79.85 54687.42 88888.00 2008-01-24 11:51:35.400 024 15813.37 79.83 54687.48 88888.00 2008-01-24 11:51:35.900 024 15813.32 79.83 54687.54 88888.00 2008-01-24 11:51:36.400 024 15813.46 79.79 54687.50 88888.00 2008-01-24 11:51:36.900 024 15813.46 79.68 54687.46 88888.00 2008-01-24 11:51:37.400 024 15813.38 79.73 54687.61 88888.00 2008-01-24 11:51:37.900 024 15813.54 79.73 54687.57 88888.00 2008-01-24 11:51:38.400 024 15813.42 79.76 54687.55 88888.00 2008-01-24 11:51:38.900 024 15813.35 79.80 54687.60 88888.00 2008-01-24 11:51:39.400 024 15813.45 79.83 54687.60 88888.00 2008-01-24 11:51:39.900 024 15813.40 79.78 54687.59 88888.00 2008-01-24 11:51:40.400 024 15813.37 79.75 54687.57 88888.00 2008-01-24 11:51:40.900 024 15813.31 79.79 54687.46 88888.00 2008-01-24 11:51:41.400 024 15813.42 79.82 54687.38 88888.00 2008-01-24 11:51:41.900 024 15813.38 79.79 54687.59 88888.00 2008-01-24 11:51:42.400 024 15813.49 79.77 54687.60 88888.00 2008-01-24 11:51:42.900 024 15813.53 79.79 54687.51 88888.00 2008-01-24 11:51:43.400 024 15813.48 79.84 54687.59 88888.00 2008-01-24 11:51:43.900 024 15813.49 79.82 54687.59 88888.00 2008-01-24 11:51:44.400 024 15813.42 79.86 54687.50 88888.00 2008-01-24 11:51:44.900 024 15813.48 79.87 54687.43 88888.00 2008-01-24 11:51:45.400 024 15813.44 79.86 54687.59 88888.00 2008-01-24 11:51:45.900 024 15813.48 79.79 54687.60 88888.00 2008-01-24 11:51:46.400 024 15813.44 79.83 54687.65 88888.00 2008-01-24 11:51:46.900 024 15813.42 79.84 54687.74 88888.00 2008-01-24 11:51:47.400 024 15813.44 79.78 54687.82 88888.00 2008-01-24 11:51:47.900 024 15813.51 79.70 54687.83 88888.00 2008-01-24 11:51:48.400 024 15813.55 79.65 54687.85 88888.00 2008-01-24 11:51:48.900 024 15813.44 79.68 54687.83 88888.00 2008-01-24 11:51:49.400 024 15813.38 79.70 54687.83 88888.00 2008-01-24 11:51:49.900 024 15813.43 79.72 54687.73 88888.00 2008-01-24 11:51:50.400 024 15813.49 79.79 54687.72 88888.00 2008-01-24 11:51:50.900 024 15813.49 79.80 54687.67 88888.00 2008-01-24 11:51:51.400 024 15813.46 79.76 54687.70 88888.00 2008-01-24 11:51:51.900 024 15813.45 79.79 54687.69 88888.00 2008-01-24 11:51:52.400 024 15813.48 79.77 54687.80 88888.00 2008-01-24 11:51:52.900 024 15813.46 79.79 54687.88 88888.00 2008-01-24 11:51:53.400 024 15813.47 79.78 54687.86 88888.00 2008-01-24 11:51:53.900 024 15813.53 79.80 54687.84 88888.00 2008-01-24 11:51:54.400 024 15813.45 79.87 54687.92 88888.00 2008-01-24 11:51:54.900 024 15813.38 79.88 54687.93 88888.00 2008-01-24 11:51:55.400 024 15813.28 79.90 54687.93 88888.00 2008-01-24 11:51:55.900 024 15813.13 79.87 54687.89 88888.00 2008-01-24 11:51:56.400 024 15813.06 79.82 54687.92 88888.00 2008-01-24 11:51:56.900 024 15813.20 79.74 54687.91 88888.00 2008-01-24 11:51:57.400 024 15813.37 79.74 54687.91 88888.00 2008-01-24 11:51:57.900 024 15813.40 79.79 54687.85 88888.00 2008-01-24 11:51:58.400 024 15813.34 79.78 54687.65 88888.00 2008-01-24 11:51:58.900 024 15813.34 79.78 54687.72 88888.00 2008-01-24 11:51:59.400 024 15813.34 79.74 54687.77 88888.00 2008-01-24 11:51:59.900 024 15813.37 79.71 54687.80 88888.00 2008-01-24 11:52:00.400 024 15813.41 79.71 54687.76 88888.00 2008-01-24 11:52:00.900 024 15813.46 79.79 54687.75 88888.00 2008-01-24 11:52:01.400 024 15813.44 79.78 54687.75 88888.00 2008-01-24 11:52:01.900 024 15813.40 79.77 54687.78 88888.00 2008-01-24 11:52:02.400 024 15813.46 79.76 54687.75 88888.00 2008-01-24 11:52:02.900 024 15813.47 79.77 54687.81 88888.00 2008-01-24 11:52:03.400 024 15813.45 79.68 54687.81 88888.00 2008-01-24 11:52:03.900 024 15813.48 79.72 54687.77 88888.00 2008-01-24 11:52:04.400 024 15813.57 79.76 54687.83 88888.00 2008-01-24 11:52:04.900 024 15813.54 79.71 54687.92 88888.00 2008-01-24 11:52:05.400 024 15813.46 79.72 54687.94 88888.00 2008-01-24 11:52:05.900 024 15813.45 79.72 54687.94 88888.00 2008-01-24 11:52:06.400 024 15813.44 79.73 54687.93 88888.00 2008-01-24 11:52:06.900 024 15813.45 79.79 54687.94 88888.00 2008-01-24 11:52:07.400 024 15813.40 79.79 54687.86 88888.00 2008-01-24 11:52:07.900 024 15813.37 79.70 54687.84 88888.00 2008-01-24 11:52:08.400 024 15813.42 79.64 54687.99 88888.00 2008-01-24 11:52:08.900 024 15813.46 79.63 54688.08 88888.00 2008-01-24 11:52:09.400 024 15813.42 79.59 54688.00 88888.00 2008-01-24 11:52:09.900 024 15813.41 79.64 54687.95 88888.00 2008-01-24 11:52:10.400 024 15813.44 79.59 54687.94 88888.00 2008-01-24 11:52:10.900 024 15813.34 79.59 54687.88 88888.00 2008-01-24 11:52:11.400 024 15813.38 79.65 54687.86 88888.00 2008-01-24 11:52:11.900 024 15813.40 79.71 54687.89 88888.00 2008-01-24 11:52:12.400 024 15813.44 79.70 54687.89 88888.00 2008-01-24 11:52:12.900 024 15813.42 79.73 54687.94 88888.00 2008-01-24 11:52:13.400 024 15813.38 79.66 54687.86 88888.00 2008-01-24 11:52:13.900 024 15813.41 79.58 54687.94 88888.00 2008-01-24 11:52:14.400 024 15813.41 79.58 54687.91 88888.00 2008-01-24 11:52:14.900 024 15813.30 79.55 54687.95 88888.00 2008-01-24 11:52:15.400 024 15813.30 79.59 54688.04 88888.00 2008-01-24 11:52:15.900 024 15813.28 79.60 54688.14 88888.00 2008-01-24 11:52:16.400 024 15813.36 79.60 54688.13 88888.00 2008-01-24 11:52:16.900 024 15813.34 79.46 54688.08 88888.00 2008-01-24 11:52:17.400 024 15813.20 79.41 54688.02 88888.00 2008-01-24 11:52:17.900 024 15813.27 79.49 54687.92 88888.00 2008-01-24 11:52:18.400 024 15813.41 79.47 54687.81 88888.00 2008-01-24 11:52:18.900 024 15813.41 79.47 54687.86 88888.00 2008-01-24 11:52:19.400 024 15813.43 79.47 54687.94 88888.00 2008-01-24 11:52:19.900 024 15813.41 79.37 54688.06 88888.00 2008-01-24 11:52:20.400 024 15813.38 79.35 54688.06 88888.00 2008-01-24 11:52:20.900 024 15813.38 79.33 54688.07 88888.00 2008-01-24 11:52:21.400 024 15813.33 79.38 54688.02 88888.00 2008-01-24 11:52:21.900 024 15813.42 79.39 54687.92 88888.00 2008-01-24 11:52:22.400 024 15813.35 79.34 54688.02 88888.00 2008-01-24 11:52:22.900 024 15813.34 79.36 54688.05 88888.00 2008-01-24 11:52:23.400 024 15813.36 79.35 54688.05 88888.00 2008-01-24 11:52:23.900 024 15813.42 79.35 54688.00 88888.00 2008-01-24 11:52:24.400 024 15813.32 79.39 54688.04 88888.00 2008-01-24 11:52:24.900 024 15813.31 79.30 54688.12 88888.00 2008-01-24 11:52:25.400 024 15813.26 79.24 54688.10 88888.00 2008-01-24 11:52:25.900 024 15813.32 79.24 54688.07 88888.00 2008-01-24 11:52:26.400 024 15813.27 79.23 54688.14 88888.00 2008-01-24 11:52:26.900 024 15813.28 79.17 54688.14 88888.00 2008-01-24 11:52:27.400 024 15813.28 79.18 54688.02 88888.00 2008-01-24 11:52:27.900 024 15813.24 79.16 54688.03 88888.00 2008-01-24 11:52:28.400 024 15813.27 79.20 54687.92 88888.00 2008-01-24 11:52:28.900 024 15813.30 79.21 54687.92 88888.00 2008-01-24 11:52:29.400 024 15813.26 79.16 54687.98 88888.00 2008-01-24 11:52:29.900 024 15813.24 79.17 54688.13 88888.00 2008-01-24 11:52:30.400 024 15813.31 79.20 54688.20 88888.00 2008-01-24 11:52:30.900 024 15813.33 79.17 54688.17 88888.00 2008-01-24 11:52:31.400 024 15813.23 79.24 54688.18 88888.00 2008-01-24 11:52:31.900 024 15813.17 79.27 54688.23 88888.00 2008-01-24 11:52:32.400 024 15813.27 79.28 54688.16 88888.00 2008-01-24 11:52:32.900 024 15813.23 79.22 54688.29 88888.00 2008-01-24 11:52:33.400 024 15813.16 79.18 54688.42 88888.00 2008-01-24 11:52:33.900 024 15813.20 79.20 54688.46 88888.00 2008-01-24 11:52:34.400 024 15813.22 79.15 54688.49 88888.00 2008-01-24 11:52:34.900 024 15813.14 79.11 54688.63 88888.00 2008-01-24 11:52:35.400 024 15813.17 79.08 54688.46 88888.00 2008-01-24 11:52:35.900 024 15813.15 79.06 54688.41 88888.00 2008-01-24 11:52:36.400 024 15813.18 79.05 54688.46 88888.00 2008-01-24 11:52:36.900 024 15813.17 79.04 54688.43 88888.00 2008-01-24 11:52:37.400 024 15813.17 79.02 54688.45 88888.00 2008-01-24 11:52:37.900 024 15813.23 78.99 54688.46 88888.00 2008-01-24 11:52:38.400 024 15813.21 79.00 54688.40 88888.00 2008-01-24 11:52:38.900 024 15813.16 79.01 54688.37 88888.00 2008-01-24 11:52:39.400 024 15813.23 79.02 54688.46 88888.00 2008-01-24 11:52:39.900 024 15813.20 79.06 54688.49 88888.00 2008-01-24 11:52:40.400 024 15813.27 79.06 54688.42 88888.00 2008-01-24 11:52:40.900 024 15813.18 79.00 54688.40 88888.00 2008-01-24 11:52:41.400 024 15813.22 78.97 54688.27 88888.00 2008-01-24 11:52:41.900 024 15813.20 78.94 54688.37 88888.00 2008-01-24 11:52:42.400 024 15813.12 78.97 54688.32 88888.00 2008-01-24 11:52:42.900 024 15813.17 79.06 54688.41 88888.00 2008-01-24 11:52:43.400 024 15813.11 79.00 54688.51 88888.00 2008-01-24 11:52:43.900 024 15813.15 79.00 54688.41 88888.00 2008-01-24 11:52:44.400 024 15813.13 78.94 54688.36 88888.00 2008-01-24 11:52:44.900 024 15813.11 78.99 54688.30 88888.00 2008-01-24 11:52:45.400 024 15813.10 79.10 54688.24 88888.00 2008-01-24 11:52:45.900 024 15813.05 79.12 54688.28 88888.00 2008-01-24 11:52:46.400 024 15813.13 79.15 54688.39 88888.00 2008-01-24 11:52:46.900 024 15813.12 79.12 54688.37 88888.00 2008-01-24 11:52:47.400 024 15813.05 79.12 54688.28 88888.00 2008-01-24 11:52:47.900 024 15813.09 79.13 54688.36 88888.00 2008-01-24 11:52:48.400 024 15813.12 79.02 54688.60 88888.00 2008-01-24 11:52:48.900 024 15813.16 78.99 54688.60 88888.00 2008-01-24 11:52:49.400 024 15813.11 79.00 54688.63 88888.00 2008-01-24 11:52:49.900 024 15813.05 78.98 54688.54 88888.00 2008-01-24 11:52:50.400 024 15813.03 78.90 54688.46 88888.00 2008-01-24 11:52:50.900 024 15813.05 78.89 54688.38 88888.00 2008-01-24 11:52:51.400 024 15813.04 78.93 54688.27 88888.00 2008-01-24 11:52:51.900 024 15813.02 78.97 54688.30 88888.00 2008-01-24 11:52:52.400 024 15813.00 78.98 54688.38 88888.00 2008-01-24 11:52:52.900 024 15812.99 78.97 54688.38 88888.00 2008-01-24 11:52:53.400 024 15813.06 78.96 54688.32 88888.00 2008-01-24 11:52:53.900 024 15812.91 78.97 54688.41 88888.00 2008-01-24 11:52:54.400 024 15812.86 78.98 54688.38 88888.00 2008-01-24 11:52:54.900 024 15812.95 78.99 54688.30 88888.00 2008-01-24 11:52:55.400 024 15812.93 79.00 54688.37 88888.00 2008-01-24 11:52:55.900 024 15812.89 79.06 54688.32 88888.00 2008-01-24 11:52:56.400 024 15812.83 79.04 54688.31 88888.00 2008-01-24 11:52:56.900 024 15812.81 78.92 54688.38 88888.00 2008-01-24 11:52:57.400 024 15812.92 78.91 54688.45 88888.00 2008-01-24 11:52:57.900 024 15813.00 78.97 54688.39 88888.00 2008-01-24 11:52:58.400 024 15812.97 78.98 54688.38 88888.00 2008-01-24 11:52:58.900 024 15812.99 79.02 54688.41 88888.00 2008-01-24 11:52:59.400 024 15812.81 79.02 54688.38 88888.00 2008-01-24 11:52:59.900 024 15812.74 79.03 54688.29 88888.00 2008-01-24 11:53:00.400 024 15812.79 78.96 54688.36 88888.00 2008-01-24 11:53:00.900 024 15812.81 78.94 54688.48 88888.00 2008-01-24 11:53:01.400 024 15812.84 78.92 54688.53 88888.00 2008-01-24 11:53:01.900 024 15812.81 78.85 54688.50 88888.00 2008-01-24 11:53:02.400 024 15812.83 78.85 54688.47 88888.00 2008-01-24 11:53:02.900 024 15812.90 78.84 54688.45 88888.00 2008-01-24 11:53:03.400 024 15812.96 78.84 54688.41 88888.00 2008-01-24 11:53:03.900 024 15812.94 78.85 54688.47 88888.00 2008-01-24 11:53:04.400 024 15812.97 78.92 54688.51 88888.00 2008-01-24 11:53:04.900 024 15812.96 78.98 54688.43 88888.00 2008-01-24 11:53:05.400 024 15812.95 79.06 54688.50 88888.00 2008-01-24 11:53:05.900 024 15813.00 79.06 54688.48 88888.00 2008-01-24 11:53:06.400 024 15812.92 79.06 54688.50 88888.00 2008-01-24 11:53:06.900 024 15812.96 79.02 54688.48 88888.00 2008-01-24 11:53:07.400 024 15812.84 78.97 54688.50 88888.00 2008-01-24 11:53:07.900 024 15812.86 78.93 54688.51 88888.00 2008-01-24 11:53:08.400 024 15812.90 78.88 54688.51 88888.00 2008-01-24 11:53:08.900 024 15812.76 78.93 54688.46 88888.00 2008-01-24 11:53:09.400 024 15812.75 78.90 54688.47 88888.00 2008-01-24 11:53:09.900 024 15812.72 78.90 54688.43 88888.00 2008-01-24 11:53:10.400 024 15812.69 78.87 54688.38 88888.00 2008-01-24 11:53:10.900 024 15812.68 78.91 54688.52 88888.00 2008-01-24 11:53:11.400 024 15812.68 78.96 54688.60 88888.00 2008-01-24 11:53:11.900 024 15812.69 78.94 54688.68 88888.00 2008-01-24 11:53:12.400 024 15812.72 78.93 54688.51 88888.00 2008-01-24 11:53:12.900 024 15812.68 79.03 54688.51 88888.00 2008-01-24 11:53:13.400 024 15812.78 79.00 54688.49 88888.00 2008-01-24 11:53:13.900 024 15812.81 79.03 54688.47 88888.00 2008-01-24 11:53:14.400 024 15812.78 79.02 54688.49 88888.00 2008-01-24 11:53:14.900 024 15812.73 79.03 54688.52 88888.00 2008-01-24 11:53:15.400 024 15812.66 79.01 54688.48 88888.00 2008-01-24 11:53:15.900 024 15812.69 78.92 54688.47 88888.00 2008-01-24 11:53:16.400 024 15812.76 78.87 54688.49 88888.00 2008-01-24 11:53:16.900 024 15812.84 78.97 54688.40 88888.00 2008-01-24 11:53:17.400 024 15812.81 78.94 54688.42 88888.00 2008-01-24 11:53:17.900 024 15812.73 78.99 54688.49 88888.00 2008-01-24 11:53:18.400 024 15812.79 78.94 54688.43 88888.00 2008-01-24 11:53:18.900 024 15812.81 78.96 54688.41 88888.00 2008-01-24 11:53:19.400 024 15812.72 78.99 54688.38 88888.00 2008-01-24 11:53:19.900 024 15812.73 78.96 54688.30 88888.00 2008-01-24 11:53:20.400 024 15812.89 78.94 54688.25 88888.00 2008-01-24 11:53:20.900 024 15812.94 78.97 54688.24 88888.00 2008-01-24 11:53:21.400 024 15812.94 78.92 54688.32 88888.00 2008-01-24 11:53:21.900 024 15813.03 78.91 54688.35 88888.00 2008-01-24 11:53:22.400 024 15812.94 78.98 54688.41 88888.00 2008-01-24 11:53:22.900 024 15812.87 79.03 54688.45 88888.00 2008-01-24 11:53:23.400 024 15812.87 79.03 54688.40 88888.00 2008-01-24 11:53:23.900 024 15812.95 79.02 54688.42 88888.00 2008-01-24 11:53:24.400 024 15812.99 79.04 54688.41 88888.00 2008-01-24 11:53:24.900 024 15812.95 79.04 54688.45 88888.00 2008-01-24 11:53:25.400 024 15812.96 79.03 54688.45 88888.00 2008-01-24 11:53:25.900 024 15812.97 79.10 54688.51 88888.00 2008-01-24 11:53:26.400 024 15812.89 79.09 54688.50 88888.00 2008-01-24 11:53:26.900 024 15812.82 79.06 54688.39 88888.00 2008-01-24 11:53:27.400 024 15812.78 79.04 54688.32 88888.00 2008-01-24 11:53:27.900 024 15812.79 79.06 54688.42 88888.00 2008-01-24 11:53:28.400 024 15812.82 79.05 54688.46 88888.00 2008-01-24 11:53:28.900 024 15812.95 79.06 54688.43 88888.00 2008-01-24 11:53:29.400 024 15812.91 79.01 54688.43 88888.00 2008-01-24 11:53:29.900 024 15812.93 78.93 54688.49 88888.00 2008-01-24 11:53:30.400 024 15812.94 79.03 54688.50 88888.00 2008-01-24 11:53:30.900 024 15812.97 79.03 54688.46 88888.00 2008-01-24 11:53:31.400 024 15812.99 79.03 54688.47 88888.00 2008-01-24 11:53:31.900 024 15812.94 79.14 54688.59 88888.00 2008-01-24 11:53:32.400 024 15812.92 79.11 54688.60 88888.00 2008-01-24 11:53:32.900 024 15812.87 79.05 54688.49 88888.00 2008-01-24 11:53:33.400 024 15812.91 79.04 54688.51 88888.00 2008-01-24 11:53:33.900 024 15812.83 79.11 54688.51 88888.00 2008-01-24 11:53:34.400 024 15812.75 79.14 54688.31 88888.00 2008-01-24 11:53:34.900 024 15812.78 79.03 54688.39 88888.00 2008-01-24 11:53:35.400 024 15812.81 79.02 54688.57 88888.00 2008-01-24 11:53:35.900 024 15812.79 79.06 54688.61 88888.00 2008-01-24 11:53:36.400 024 15812.70 79.04 54688.64 88888.00 2008-01-24 11:53:36.900 024 15812.64 79.06 54688.69 88888.00 2008-01-24 11:53:37.400 024 15812.69 79.08 54688.59 88888.00 2008-01-24 11:53:37.900 024 15812.69 79.06 54688.60 88888.00 2008-01-24 11:53:38.400 024 15812.64 79.01 54688.59 88888.00 2008-01-24 11:53:38.900 024 15812.60 79.02 54688.57 88888.00 2008-01-24 11:53:39.400 024 15812.70 78.97 54688.52 88888.00 2008-01-24 11:53:39.900 024 15812.70 79.01 54688.62 88888.00 2008-01-24 11:53:40.400 024 15812.69 79.06 54688.66 88888.00 2008-01-24 11:53:40.900 024 15812.75 78.98 54688.62 88888.00 2008-01-24 11:53:41.400 024 15812.73 78.91 54688.72 88888.00 2008-01-24 11:53:41.900 024 15812.72 78.93 54688.66 88888.00 2008-01-24 11:53:42.400 024 15812.75 79.00 54688.64 88888.00 2008-01-24 11:53:42.900 024 15812.78 78.98 54688.60 88888.00 2008-01-24 11:53:43.400 024 15812.78 78.91 54688.58 88888.00 2008-01-24 11:53:43.900 024 15812.66 78.97 54688.43 88888.00 2008-01-24 11:53:44.400 024 15812.52 78.99 54688.43 88888.00 2008-01-24 11:53:44.900 024 15812.64 78.96 54688.59 88888.00 2008-01-24 11:53:45.400 024 15812.68 78.97 54688.52 88888.00 2008-01-24 11:53:45.900 024 15812.68 78.94 54688.47 88888.00 2008-01-24 11:53:46.400 024 15812.65 78.94 54688.40 88888.00 2008-01-24 11:53:46.900 024 15812.73 79.00 54688.47 88888.00 2008-01-24 11:53:47.400 024 15812.78 79.02 54688.45 88888.00 2008-01-24 11:53:47.900 024 15812.76 78.91 54688.61 88888.00 2008-01-24 11:53:48.400 024 15812.74 78.88 54688.58 88888.00 2008-01-24 11:53:48.900 024 15812.72 78.87 54688.48 88888.00 2008-01-24 11:53:49.400 024 15812.80 78.88 54688.41 88888.00 2008-01-24 11:53:49.900 024 15812.72 78.89 54688.45 88888.00 2008-01-24 11:53:50.400 024 15812.78 78.90 54688.42 88888.00 2008-01-24 11:53:50.900 024 15812.76 78.98 54688.29 88888.00 2008-01-24 11:53:51.400 024 15812.66 78.96 54688.35 88888.00 2008-01-24 11:53:51.900 024 15812.68 78.98 54688.36 88888.00 2008-01-24 11:53:52.400 024 15812.73 78.96 54688.36 88888.00 2008-01-24 11:53:52.900 024 15812.76 78.91 54688.47 88888.00 2008-01-24 11:53:53.400 024 15812.79 78.96 54688.59 88888.00 2008-01-24 11:53:53.900 024 15812.83 78.93 54688.56 88888.00 2008-01-24 11:53:54.400 024 15812.87 78.87 54688.52 88888.00 2008-01-24 11:53:54.900 024 15812.80 78.97 54688.57 88888.00 2008-01-24 11:53:55.400 024 15812.76 78.97 54688.50 88888.00 2008-01-24 11:53:55.900 024 15812.75 78.92 54688.48 88888.00 2008-01-24 11:53:56.400 024 15812.80 78.83 54688.51 88888.00 2008-01-24 11:53:56.900 024 15812.78 78.79 54688.50 88888.00 2008-01-24 11:53:57.400 024 15812.78 78.94 54688.39 88888.00 2008-01-24 11:53:57.900 024 15812.81 78.94 54688.39 88888.00 2008-01-24 11:53:58.400 024 15812.79 78.89 54688.40 88888.00 2008-01-24 11:53:58.900 024 15812.71 78.94 54688.42 88888.00 2008-01-24 11:53:59.400 024 15812.75 78.94 54688.50 88888.00 2008-01-24 11:53:59.900 024 15812.81 78.96 54688.38 88888.00 2008-01-24 11:54:00.400 024 15812.73 78.91 54688.43 88888.00 2008-01-24 11:54:00.900 024 15812.74 78.93 54688.52 88888.00 2008-01-24 11:54:01.400 024 15812.81 79.05 54688.51 88888.00 2008-01-24 11:54:01.900 024 15812.86 79.09 54688.51 88888.00 2008-01-24 11:54:02.400 024 15812.85 79.11 54688.46 88888.00 2008-01-24 11:54:02.900 024 15812.75 79.10 54688.40 88888.00 2008-01-24 11:54:03.400 024 15812.82 79.05 54688.40 88888.00 2008-01-24 11:54:03.900 024 15812.87 79.04 54688.29 88888.00 2008-01-24 11:54:04.400 024 15812.79 78.98 54688.29 88888.00 2008-01-24 11:54:04.900 024 15812.81 78.91 54688.39 88888.00 2008-01-24 11:54:05.400 024 15812.90 78.99 54688.45 88888.00 2008-01-24 11:54:05.900 024 15812.87 79.00 54688.51 88888.00 2008-01-24 11:54:06.400 024 15812.85 78.97 54688.51 88888.00 2008-01-24 11:54:06.900 024 15812.90 78.96 54688.58 88888.00 2008-01-24 11:54:07.400 024 15812.87 78.97 54688.62 88888.00 2008-01-24 11:54:07.900 024 15812.95 79.02 54688.66 88888.00 2008-01-24 11:54:08.400 024 15812.93 78.98 54688.66 88888.00 2008-01-24 11:54:08.900 024 15812.87 78.99 54688.69 88888.00 2008-01-24 11:54:09.400 024 15812.81 79.00 54688.61 88888.00 2008-01-24 11:54:09.900 024 15812.87 78.99 54688.62 88888.00 2008-01-24 11:54:10.400 024 15812.97 78.99 54688.63 88888.00 2008-01-24 11:54:10.900 024 15812.93 78.96 54688.60 88888.00 2008-01-24 11:54:11.400 024 15812.94 78.89 54688.74 88888.00 2008-01-24 11:54:11.900 024 15813.04 79.01 54688.71 88888.00 2008-01-24 11:54:12.400 024 15813.02 79.02 54688.71 88888.00 2008-01-24 11:54:12.900 024 15813.02 78.94 54688.82 88888.00 2008-01-24 11:54:13.400 024 15813.04 78.93 54688.89 88888.00 2008-01-24 11:54:13.900 024 15813.25 78.92 54688.79 88888.00 2008-01-24 11:54:14.400 024 15813.18 78.88 54688.80 88888.00 2008-01-24 11:54:14.900 024 15813.12 78.86 54688.75 88888.00 2008-01-24 11:54:15.400 024 15813.05 78.90 54688.71 88888.00 2008-01-24 11:54:15.900 024 15813.06 78.94 54688.68 88888.00 2008-01-24 11:54:16.400 024 15813.12 78.94 54688.73 88888.00 2008-01-24 11:54:16.900 024 15813.12 78.93 54688.68 88888.00 2008-01-24 11:54:17.400 024 15813.13 78.96 54688.69 88888.00 2008-01-24 11:54:17.900 024 15813.04 79.00 54688.58 88888.00 2008-01-24 11:54:18.400 024 15813.06 79.01 54688.68 88888.00 2008-01-24 11:54:18.900 024 15813.01 79.02 54688.69 88888.00 2008-01-24 11:54:19.400 024 15812.94 78.98 54688.63 88888.00 2008-01-24 11:54:19.900 024 15812.90 79.01 54688.59 88888.00 2008-01-24 11:54:20.400 024 15812.93 78.96 54688.62 88888.00 2008-01-24 11:54:20.900 024 15812.97 79.02 54688.69 88888.00 2008-01-24 11:54:21.400 024 15813.07 79.03 54688.69 88888.00 2008-01-24 11:54:21.900 024 15813.16 78.97 54688.60 88888.00 2008-01-24 11:54:22.400 024 15813.16 78.94 54688.62 88888.00 2008-01-24 11:54:22.900 024 15813.15 78.97 54688.61 88888.00 2008-01-24 11:54:23.400 024 15813.09 79.01 54688.57 88888.00 2008-01-24 11:54:23.900 024 15813.01 79.08 54688.50 88888.00 2008-01-24 11:54:24.400 024 15813.06 79.08 54688.48 88888.00 2008-01-24 11:54:24.900 024 15813.06 79.09 54688.58 88888.00 2008-01-24 11:54:25.400 024 15813.16 79.01 54688.66 88888.00 2008-01-24 11:54:25.900 024 15813.20 78.94 54688.77 88888.00 2008-01-24 11:54:26.400 024 15813.20 78.92 54688.72 88888.00 2008-01-24 11:54:26.900 024 15813.15 79.00 54688.60 88888.00 2008-01-24 11:54:27.400 024 15813.09 78.96 54688.62 88888.00 2008-01-24 11:54:27.900 024 15813.04 78.86 54688.68 88888.00 2008-01-24 11:54:28.400 024 15812.99 78.89 54688.81 88888.00 2008-01-24 11:54:28.900 024 15813.01 78.92 54688.81 88888.00 2008-01-24 11:54:29.400 024 15813.09 78.94 54688.77 88888.00 2008-01-24 11:54:29.900 024 15813.15 78.94 54688.81 88888.00 2008-01-24 11:54:30.400 024 15813.18 79.03 54688.74 88888.00 2008-01-24 11:54:30.900 024 15813.13 78.98 54688.82 88888.00 2008-01-24 11:54:31.400 024 15813.17 78.96 54688.79 88888.00 2008-01-24 11:54:31.900 024 15813.12 78.97 54688.82 88888.00 2008-01-24 11:54:32.400 024 15813.06 78.93 54688.71 88888.00 2008-01-24 11:54:32.900 024 15813.10 78.91 54688.74 88888.00 2008-01-24 11:54:33.400 024 15813.07 78.81 54688.71 88888.00 2008-01-24 11:54:33.900 024 15813.16 78.81 54688.69 88888.00 2008-01-24 11:54:34.400 024 15813.22 78.81 54688.77 88888.00 2008-01-24 11:54:34.900 024 15813.03 78.86 54688.84 88888.00 2008-01-24 11:54:35.400 024 15812.94 78.91 54688.78 88888.00 2008-01-24 11:54:35.900 024 15813.12 78.89 54688.77 88888.00 2008-01-24 11:54:36.400 024 15813.10 78.84 54688.72 88888.00 2008-01-24 11:54:36.900 024 15813.11 78.77 54688.80 88888.00 2008-01-24 11:54:37.400 024 15813.12 78.75 54688.85 88888.00 2008-01-24 11:54:37.900 024 15813.22 78.79 54688.84 88888.00 2008-01-24 11:54:38.400 024 15813.20 78.77 54688.92 88888.00 2008-01-24 11:54:38.900 024 15813.03 78.72 54688.96 88888.00 2008-01-24 11:54:39.400 024 15813.00 78.73 54688.92 88888.00 2008-01-24 11:54:39.900 024 15813.01 78.68 54688.83 88888.00 2008-01-24 11:54:40.400 024 15813.04 78.67 54688.80 88888.00 2008-01-24 11:54:40.900 024 15813.09 78.65 54688.72 88888.00 2008-01-24 11:54:41.400 024 15813.16 78.61 54688.64 88888.00 2008-01-24 11:54:41.900 024 15813.10 78.57 54688.68 88888.00 2008-01-24 11:54:42.400 024 15813.02 78.62 54688.68 88888.00 2008-01-24 11:54:42.900 024 15813.05 78.60 54688.68 88888.00 2008-01-24 11:54:43.400 024 15813.05 78.52 54688.67 88888.00 2008-01-24 11:54:43.900 024 15813.15 78.51 54688.60 88888.00 2008-01-24 11:54:44.400 024 15813.07 78.48 54688.59 88888.00 2008-01-24 11:54:44.900 024 15813.09 78.53 54688.69 88888.00 2008-01-24 11:54:45.400 024 15813.07 78.59 54688.73 88888.00 2008-01-24 11:54:45.900 024 15813.07 78.47 54688.74 88888.00 2008-01-24 11:54:46.400 024 15813.23 78.51 54688.71 88888.00 2008-01-24 11:54:46.900 024 15813.22 78.51 54688.64 88888.00 2008-01-24 11:54:47.400 024 15813.20 78.55 54688.74 88888.00 2008-01-24 11:54:47.900 024 15813.18 78.51 54688.72 88888.00 2008-01-24 11:54:48.400 024 15813.12 78.51 54688.63 88888.00 2008-01-24 11:54:48.900 024 15813.04 78.47 54688.61 88888.00 2008-01-24 11:54:49.400 024 15813.07 78.43 54688.63 88888.00 2008-01-24 11:54:49.900 024 15813.03 78.38 54688.69 88888.00 2008-01-24 11:54:50.400 024 15812.95 78.47 54688.75 88888.00 2008-01-24 11:54:50.900 024 15812.94 78.43 54688.72 88888.00 2008-01-24 11:54:51.400 024 15812.86 78.32 54688.67 88888.00 2008-01-24 11:54:51.900 024 15812.89 78.35 54688.66 88888.00 2008-01-24 11:54:52.400 024 15812.85 78.37 54688.58 88888.00 2008-01-24 11:54:52.900 024 15812.76 78.36 54688.62 88888.00 2008-01-24 11:54:53.400 024 15812.94 78.34 54688.63 88888.00 2008-01-24 11:54:53.900 024 15812.91 78.28 54688.63 88888.00 2008-01-24 11:54:54.400 024 15812.89 78.30 54688.66 88888.00 2008-01-24 11:54:54.900 024 15812.89 78.25 54688.56 88888.00 2008-01-24 11:54:55.400 024 15812.92 78.23 54688.54 88888.00 2008-01-24 11:54:55.900 024 15812.83 78.23 54688.53 88888.00 2008-01-24 11:54:56.400 024 15812.85 78.24 54688.49 88888.00 2008-01-24 11:54:56.900 024 15812.94 78.27 54688.50 88888.00 2008-01-24 11:54:57.400 024 15813.03 78.27 54688.57 88888.00 2008-01-24 11:54:57.900 024 15812.96 78.35 54688.64 88888.00 2008-01-24 11:54:58.400 024 15812.79 78.36 54688.60 88888.00 2008-01-24 11:54:58.900 024 15812.75 78.32 54688.67 88888.00 2008-01-24 11:54:59.400 024 15812.76 78.25 54688.69 88888.00 2008-01-24 11:54:59.900 024 15812.78 78.17 54688.58 88888.00 2008-01-24 11:55:00.400 024 15812.83 78.15 54688.59 88888.00 2008-01-24 11:55:00.900 024 15812.81 78.11 54688.67 88888.00 2008-01-24 11:55:01.400 024 15812.83 78.16 54688.66 88888.00 2008-01-24 11:55:01.900 024 15812.85 78.23 54688.78 88888.00 2008-01-24 11:55:02.400 024 15812.83 78.27 54688.88 88888.00 2008-01-24 11:55:02.900 024 15812.80 78.26 54688.88 88888.00 2008-01-24 11:55:03.400 024 15812.72 78.28 54688.88 88888.00 2008-01-24 11:55:03.900 024 15812.78 78.31 54688.89 88888.00 2008-01-24 11:55:04.400 024 15812.79 78.27 54688.94 88888.00 2008-01-24 11:55:04.900 024 15812.82 78.30 54688.96 88888.00 2008-01-24 11:55:05.400 024 15812.86 78.34 54688.94 88888.00 2008-01-24 11:55:05.900 024 15812.76 78.40 54689.03 88888.00 2008-01-24 11:55:06.400 024 15812.70 78.41 54689.04 88888.00 2008-01-24 11:55:06.900 024 15812.75 78.35 54689.09 88888.00 2008-01-24 11:55:07.400 024 15812.83 78.36 54689.07 88888.00 2008-01-24 11:55:07.900 024 15812.86 78.40 54689.04 88888.00 2008-01-24 11:55:08.400 024 15812.76 78.31 54688.99 88888.00 2008-01-24 11:55:08.900 024 15812.73 78.25 54688.95 88888.00 2008-01-24 11:55:09.400 024 15812.80 78.23 54689.03 88888.00 2008-01-24 11:55:09.900 024 15812.76 78.25 54689.03 88888.00 2008-01-24 11:55:10.400 024 15812.69 78.31 54689.03 88888.00 2008-01-24 11:55:10.900 024 15812.73 78.30 54689.04 88888.00 2008-01-24 11:55:11.400 024 15812.82 78.25 54689.00 88888.00 2008-01-24 11:55:11.900 024 15812.79 78.25 54689.10 88888.00 2008-01-24 11:55:12.400 024 15812.75 78.25 54688.97 88888.00 2008-01-24 11:55:12.900 024 15812.74 78.19 54688.92 88888.00 2008-01-24 11:55:13.400 024 15812.75 78.16 54689.01 88888.00 2008-01-24 11:55:13.900 024 15812.76 78.13 54689.09 88888.00 2008-01-24 11:55:14.400 024 15812.76 78.14 54689.14 88888.00 2008-01-24 11:55:14.900 024 15812.76 78.11 54689.13 88888.00 2008-01-24 11:55:15.400 024 15812.80 78.10 54689.15 88888.00 2008-01-24 11:55:15.900 024 15812.85 78.07 54689.07 88888.00 2008-01-24 11:55:16.400 024 15812.81 78.10 54689.01 88888.00 2008-01-24 11:55:16.900 024 15812.81 78.15 54688.96 88888.00 2008-01-24 11:55:17.400 024 15812.71 78.16 54688.91 88888.00 2008-01-24 11:55:17.900 024 15812.80 78.16 54688.90 88888.00 2008-01-24 11:55:18.397 024 15812.78 78.19 54688.90 88888.00 2008-01-24 11:55:18.907 024 15812.73 78.17 54688.93 88888.00 2008-01-24 11:55:19.407 024 15812.71 78.15 54689.00 88888.00 2008-01-24 11:55:19.907 024 15812.66 78.14 54689.10 88888.00 2008-01-24 11:55:20.407 024 15812.63 78.12 54689.14 88888.00 2008-01-24 11:55:20.907 024 15812.63 78.06 54689.11 88888.00 2008-01-24 11:55:21.407 024 15812.63 78.05 54689.06 88888.00 2008-01-24 11:55:21.907 024 15812.60 78.13 54689.09 88888.00 2008-01-24 11:55:22.407 024 15812.62 78.16 54689.13 88888.00 2008-01-24 11:55:22.907 024 15812.58 78.17 54689.13 88888.00 2008-01-24 11:55:23.407 024 15812.60 78.11 54689.09 88888.00 2008-01-24 11:55:23.907 024 15812.65 78.08 54689.05 88888.00 2008-01-24 11:55:24.407 024 15812.59 78.07 54688.93 88888.00 2008-01-24 11:55:24.907 024 15812.58 78.12 54689.02 88888.00 2008-01-24 11:55:25.407 024 15812.49 78.13 54689.16 88888.00 2008-01-24 11:55:25.907 024 15812.54 78.05 54689.21 88888.00 2008-01-24 11:55:26.407 024 15812.74 78.05 54689.20 88888.00 2008-01-24 11:55:26.907 024 15812.74 78.04 54689.21 88888.00 2008-01-24 11:55:27.407 024 15812.64 78.07 54689.21 88888.00 2008-01-24 11:55:27.907 024 15812.66 78.02 54689.26 88888.00 2008-01-24 11:55:28.407 024 15812.68 78.00 54689.07 88888.00 2008-01-24 11:55:28.907 024 15812.61 78.03 54688.97 88888.00 2008-01-24 11:55:29.407 024 15812.66 77.99 54688.99 88888.00 2008-01-24 11:55:29.907 024 15812.62 78.03 54689.10 88888.00 2008-01-24 11:55:30.407 024 15812.63 78.07 54689.14 88888.00 2008-01-24 11:55:30.907 024 15812.58 78.01 54689.13 88888.00 2008-01-24 11:55:31.407 024 15812.59 77.95 54689.12 88888.00 2008-01-24 11:55:31.907 024 15812.79 77.94 54689.13 88888.00 2008-01-24 11:55:32.407 024 15812.70 78.00 54689.11 88888.00 2008-01-24 11:55:32.907 024 15812.59 77.95 54689.01 88888.00 2008-01-24 11:55:33.407 024 15812.55 78.03 54689.06 88888.00 2008-01-24 11:55:33.907 024 15812.54 78.04 54689.06 88888.00 2008-01-24 11:55:34.407 024 15812.55 78.01 54689.00 88888.00 2008-01-24 11:55:34.907 024 15812.53 78.03 54689.02 88888.00 2008-01-24 11:55:35.407 024 15812.62 78.04 54689.01 88888.00 2008-01-24 11:55:35.907 024 15812.65 78.01 54688.92 88888.00 2008-01-24 11:55:36.407 024 15812.52 78.02 54688.96 88888.00 2008-01-24 11:55:36.907 024 15812.55 78.01 54689.06 88888.00 2008-01-24 11:55:37.407 024 15812.61 78.00 54689.03 88888.00 2008-01-24 11:55:37.907 024 15812.59 78.06 54689.05 88888.00 2008-01-24 11:55:38.407 024 15812.68 78.08 54689.01 88888.00 2008-01-24 11:55:38.907 024 15812.63 78.00 54689.03 88888.00 2008-01-24 11:55:39.407 024 15812.60 78.06 54688.96 88888.00 2008-01-24 11:55:39.907 024 15812.52 78.07 54689.04 88888.00 2008-01-24 11:55:40.407 024 15812.61 78.04 54689.09 88888.00 2008-01-24 11:55:40.907 024 15812.62 78.06 54688.99 88888.00 2008-01-24 11:55:41.407 024 15812.55 78.03 54689.00 88888.00 2008-01-24 11:55:41.907 024 15812.44 78.03 54689.10 88888.00 2008-01-24 11:55:42.407 024 15812.42 78.03 54689.03 88888.00 2008-01-24 11:55:42.907 024 15812.45 78.07 54688.96 88888.00 2008-01-24 11:55:43.407 024 15812.49 78.10 54688.93 88888.00 2008-01-24 11:55:43.907 024 15812.48 78.11 54688.90 88888.00 2008-01-24 11:55:44.407 024 15812.40 78.15 54689.01 88888.00 2008-01-24 11:55:44.907 024 15812.35 78.10 54688.90 88888.00 2008-01-24 11:55:45.407 024 15812.45 78.17 54688.92 88888.00 2008-01-24 11:55:45.907 024 15812.43 78.22 54688.93 88888.00 2008-01-24 11:55:46.407 024 15812.43 78.26 54688.93 88888.00 2008-01-24 11:55:46.907 024 15812.47 78.29 54688.96 88888.00 2008-01-24 11:55:47.407 024 15812.38 78.28 54688.99 88888.00 2008-01-24 11:55:47.907 024 15812.37 78.35 54688.93 88888.00 2008-01-24 11:55:48.407 024 15812.44 78.26 54689.01 88888.00 2008-01-24 11:55:48.907 024 15812.49 78.18 54689.11 88888.00 2008-01-24 11:55:49.407 024 15812.50 78.25 54689.14 88888.00 2008-01-24 11:55:49.907 024 15812.58 78.23 54689.26 88888.00 2008-01-24 11:55:50.407 024 15812.54 78.18 54689.24 88888.00 2008-01-24 11:55:50.907 024 15812.51 78.25 54689.20 88888.00 2008-01-24 11:55:51.407 024 15812.51 78.30 54689.20 88888.00 2008-01-24 11:55:51.907 024 15812.53 78.31 54689.14 88888.00 2008-01-24 11:55:52.407 024 15812.45 78.37 54689.10 88888.00 2008-01-24 11:55:52.907 024 15812.50 78.39 54689.14 88888.00 2008-01-24 11:55:53.407 024 15812.60 78.49 54689.11 88888.00 2008-01-24 11:55:53.907 024 15812.53 78.48 54689.05 88888.00 2008-01-24 11:55:54.407 024 15812.55 78.45 54689.09 88888.00 2008-01-24 11:55:54.907 024 15812.59 78.52 54689.15 88888.00 2008-01-24 11:55:55.407 024 15812.53 78.57 54689.18 88888.00 2008-01-24 11:55:55.907 024 15812.56 78.62 54689.11 88888.00 2008-01-24 11:55:56.407 024 15812.58 78.56 54689.09 88888.00 2008-01-24 11:55:56.907 024 15812.55 78.54 54689.18 88888.00 2008-01-24 11:55:57.407 024 15812.64 78.55 54689.11 88888.00 2008-01-24 11:55:57.907 024 15812.68 78.50 54689.11 88888.00 2008-01-24 11:55:58.407 024 15812.65 78.49 54689.09 88888.00 2008-01-24 11:55:58.907 024 15812.69 78.55 54688.99 88888.00 2008-01-24 11:55:59.407 024 15812.69 78.59 54688.99 88888.00 2008-01-24 11:55:59.907 024 15812.76 78.55 54689.06 88888.00 2008-01-24 11:56:00.407 024 15812.76 78.54 54689.09 88888.00 2008-01-24 11:56:00.907 024 15812.78 78.54 54689.05 88888.00 2008-01-24 11:56:01.407 024 15812.71 78.55 54688.97 88888.00 2008-01-24 11:56:01.907 024 15812.70 78.61 54688.93 88888.00 2008-01-24 11:56:02.407 024 15812.70 78.61 54688.84 88888.00 2008-01-24 11:56:02.907 024 15812.61 78.59 54688.92 88888.00 2008-01-24 11:56:03.407 024 15812.70 78.60 54689.00 88888.00 2008-01-24 11:56:03.907 024 15812.74 78.59 54689.03 88888.00 2008-01-24 11:56:04.407 024 15812.76 78.62 54688.91 88888.00 2008-01-24 11:56:04.907 024 15812.75 78.61 54688.93 88888.00 2008-01-24 11:56:05.407 024 15812.75 78.66 54688.92 88888.00 2008-01-24 11:56:05.907 024 15812.75 78.67 54688.77 88888.00 2008-01-24 11:56:06.407 024 15812.64 78.62 54688.84 88888.00 2008-01-24 11:56:06.907 024 15812.59 78.60 54688.85 88888.00 2008-01-24 11:56:07.407 024 15812.72 78.59 54688.86 88888.00 2008-01-24 11:56:07.907 024 15812.83 78.57 54688.85 88888.00 2008-01-24 11:56:08.407 024 15812.85 78.59 54688.82 88888.00 2008-01-24 11:56:08.907 024 15812.73 78.69 54688.74 88888.00 2008-01-24 11:56:09.407 024 15812.61 78.75 54688.82 88888.00 2008-01-24 11:56:09.907 024 15812.58 78.77 54688.92 88888.00 2008-01-24 11:56:10.407 024 15812.64 78.72 54688.93 88888.00 2008-01-24 11:56:10.907 024 15812.79 78.64 54688.84 88888.00 2008-01-24 11:56:11.407 024 15812.81 78.69 54688.85 88888.00 2008-01-24 11:56:11.907 024 15812.65 78.73 54688.82 88888.00 2008-01-24 11:56:12.407 024 15812.64 78.77 54688.85 88888.00 2008-01-24 11:56:12.907 024 15812.68 78.80 54688.95 88888.00 2008-01-24 11:56:13.407 024 15812.70 78.87 54688.96 88888.00 2008-01-24 11:56:13.907 024 15812.71 78.90 54688.89 88888.00 2008-01-24 11:56:14.407 024 15812.78 78.84 54688.91 88888.00 2008-01-24 11:56:14.907 024 15812.80 78.81 54688.99 88888.00 2008-01-24 11:56:15.407 024 15812.75 78.93 54688.95 88888.00 2008-01-24 11:56:15.907 024 15812.73 78.91 54688.96 88888.00 2008-01-24 11:56:16.407 024 15812.75 78.87 54689.05 88888.00 2008-01-24 11:56:16.907 024 15812.76 78.92 54689.05 88888.00 2008-01-24 11:56:17.407 024 15812.84 79.00 54688.89 88888.00 2008-01-24 11:56:17.907 024 15812.78 78.93 54688.90 88888.00 2008-01-24 11:56:18.407 024 15812.79 78.92 54689.01 88888.00 2008-01-24 11:56:18.907 024 15812.85 78.97 54689.00 88888.00 2008-01-24 11:56:19.407 024 15812.84 78.98 54688.89 88888.00 2008-01-24 11:56:19.907 024 15812.81 78.94 54688.79 88888.00 2008-01-24 11:56:20.407 024 15812.95 78.99 54688.74 88888.00 2008-01-24 11:56:20.907 024 15812.99 79.00 54688.80 88888.00 2008-01-24 11:56:21.407 024 15812.91 78.93 54688.83 88888.00 2008-01-24 11:56:21.907 024 15812.87 78.94 54688.74 88888.00 2008-01-24 11:56:22.407 024 15812.92 79.04 54688.70 88888.00 2008-01-24 11:56:22.907 024 15812.90 79.10 54688.69 88888.00 2008-01-24 11:56:23.407 024 15812.90 79.06 54688.78 88888.00 2008-01-24 11:56:23.907 024 15812.96 79.08 54688.75 88888.00 2008-01-24 11:56:24.407 024 15813.01 79.05 54688.79 88888.00 2008-01-24 11:56:24.907 024 15813.07 79.09 54688.85 88888.00 2008-01-24 11:56:25.407 024 15813.05 79.09 54688.77 88888.00 2008-01-24 11:56:25.907 024 15813.02 79.18 54688.78 88888.00 2008-01-24 11:56:26.407 024 15813.06 79.18 54688.74 88888.00 2008-01-24 11:56:26.907 024 15813.12 79.16 54688.84 88888.00 2008-01-24 11:56:27.407 024 15813.12 79.18 54688.89 88888.00 2008-01-24 11:56:27.907 024 15813.01 79.18 54688.86 88888.00 2008-01-24 11:56:28.407 024 15812.95 79.24 54688.92 88888.00 2008-01-24 11:56:28.907 024 15813.04 79.22 54689.04 88888.00 2008-01-24 11:56:29.407 024 15813.09 79.23 54689.00 88888.00 2008-01-24 11:56:29.907 024 15813.12 79.25 54688.82 88888.00 2008-01-24 11:56:30.407 024 15813.12 79.25 54688.85 88888.00 2008-01-24 11:56:30.907 024 15813.15 79.23 54688.79 88888.00 2008-01-24 11:56:31.407 024 15813.26 79.26 54688.73 88888.00 2008-01-24 11:56:31.907 024 15813.24 79.27 54688.70 88888.00 2008-01-24 11:56:32.407 024 15813.26 79.28 54688.69 88888.00 2008-01-24 11:56:32.907 024 15813.30 79.36 54688.63 88888.00 2008-01-24 11:56:33.407 024 15813.33 79.30 54688.72 88888.00 2008-01-24 11:56:33.907 024 15813.34 79.36 54688.92 88888.00 2008-01-24 11:56:34.407 024 15813.37 79.40 54689.00 88888.00 2008-01-24 11:56:34.907 024 15813.43 79.43 54688.96 88888.00 2008-01-24 11:56:35.407 024 15813.36 79.35 54688.88 88888.00 2008-01-24 11:56:35.907 024 15813.38 79.34 54688.85 88888.00 2008-01-24 11:56:36.407 024 15813.56 79.37 54688.86 88888.00 2008-01-24 11:56:36.907 024 15813.49 79.40 54688.79 88888.00 2008-01-24 11:56:37.407 024 15813.54 79.37 54688.82 88888.00 2008-01-24 11:56:37.907 024 15813.53 79.38 54688.74 88888.00 2008-01-24 11:56:38.407 024 15813.43 79.45 54688.84 88888.00 2008-01-24 11:56:38.907 024 15813.44 79.46 54688.78 88888.00 2008-01-24 11:56:39.407 024 15813.45 79.43 54688.79 88888.00 2008-01-24 11:56:39.907 024 15813.42 79.46 54688.79 88888.00 2008-01-24 11:56:40.407 024 15813.38 79.46 54688.85 88888.00 2008-01-24 11:56:40.907 024 15813.45 79.37 54688.94 88888.00 2008-01-24 11:56:41.407 024 15813.48 79.30 54688.84 88888.00 2008-01-24 11:56:41.907 024 15813.41 79.35 54688.74 88888.00 2008-01-24 11:56:42.407 024 15813.41 79.38 54688.73 88888.00 2008-01-24 11:56:42.907 024 15813.41 79.53 54688.84 88888.00 2008-01-24 11:56:43.407 024 15813.37 79.47 54688.85 88888.00 2008-01-24 11:56:43.907 024 15813.35 79.40 54688.78 88888.00 2008-01-24 11:56:44.407 024 15813.42 79.42 54688.81 88888.00 2008-01-24 11:56:44.907 024 15813.51 79.53 54688.80 88888.00 2008-01-24 11:56:45.407 024 15813.56 79.46 54688.69 88888.00 2008-01-24 11:56:45.907 024 15813.54 79.42 54688.61 88888.00 2008-01-24 11:56:46.407 024 15813.53 79.46 54688.66 88888.00 2008-01-24 11:56:46.907 024 15813.41 79.46 54688.73 88888.00 2008-01-24 11:56:47.407 024 15813.45 79.45 54688.73 88888.00 2008-01-24 11:56:47.907 024 15813.46 79.45 54688.68 88888.00 2008-01-24 11:56:48.407 024 15813.54 79.43 54688.64 88888.00 2008-01-24 11:56:48.907 024 15813.48 79.45 54688.81 88888.00 2008-01-24 11:56:49.407 024 15813.47 79.53 54688.78 88888.00 2008-01-24 11:56:49.907 024 15813.54 79.58 54688.72 88888.00 2008-01-24 11:56:50.407 024 15813.49 79.53 54688.81 88888.00 2008-01-24 11:56:50.907 024 15813.52 79.53 54688.80 88888.00 2008-01-24 11:56:51.407 024 15813.46 79.53 54688.88 88888.00 2008-01-24 11:56:51.907 024 15813.47 79.47 54688.82 88888.00 2008-01-24 11:56:52.407 024 15813.64 79.43 54688.84 88888.00 2008-01-24 11:56:52.907 024 15813.65 79.47 54688.90 88888.00 2008-01-24 11:56:53.407 024 15813.66 79.38 54688.82 88888.00 2008-01-24 11:56:53.907 024 15813.65 79.39 54688.72 88888.00 2008-01-24 11:56:54.407 024 15813.67 79.45 54688.73 88888.00 2008-01-24 11:56:54.907 024 15813.69 79.41 54688.79 88888.00 2008-01-24 11:56:55.407 024 15813.74 79.40 54688.79 88888.00 2008-01-24 11:56:55.907 024 15813.71 79.39 54688.81 88888.00 2008-01-24 11:56:56.407 024 15813.74 79.37 54688.94 88888.00 2008-01-24 11:56:56.907 024 15813.68 79.38 54688.85 88888.00 2008-01-24 11:56:57.407 024 15813.71 79.38 54688.86 88888.00 2008-01-24 11:56:57.907 024 15813.66 79.42 54688.99 88888.00 2008-01-24 11:56:58.407 024 15813.59 79.45 54688.92 88888.00 2008-01-24 11:56:58.907 024 15813.63 79.48 54688.88 88888.00 2008-01-24 11:56:59.407 024 15813.71 79.42 54688.88 88888.00 2008-01-24 11:56:59.907 024 15813.72 79.43 54688.82 88888.00 2008-01-24 11:57:00.407 024 15813.77 79.50 54688.69 88888.00 2008-01-24 11:57:00.907 024 15813.78 79.53 54688.85 88888.00 2008-01-24 11:57:01.407 024 15813.82 79.52 54688.97 88888.00 2008-01-24 11:57:01.907 024 15813.85 79.42 54688.91 88888.00 2008-01-24 11:57:02.407 024 15813.78 79.38 54688.86 88888.00 2008-01-24 11:57:02.907 024 15813.71 79.48 54688.85 88888.00 2008-01-24 11:57:03.407 024 15813.82 79.46 54688.93 88888.00 2008-01-24 11:57:03.907 024 15813.86 79.45 54688.93 88888.00 2008-01-24 11:57:04.407 024 15813.84 79.38 54688.92 88888.00 2008-01-24 11:57:04.907 024 15813.72 79.45 54688.97 88888.00 2008-01-24 11:57:05.407 024 15813.85 79.51 54689.12 88888.00 2008-01-24 11:57:05.907 024 15813.74 79.52 54689.17 88888.00 2008-01-24 11:57:06.407 024 15813.68 79.54 54689.20 88888.00 2008-01-24 11:57:06.907 024 15813.77 79.47 54689.13 88888.00 2008-01-24 11:57:07.407 024 15813.88 79.47 54689.07 88888.00 2008-01-24 11:57:07.907 024 15813.89 79.48 54689.04 88888.00 2008-01-24 11:57:08.407 024 15813.77 79.52 54689.05 88888.00 2008-01-24 11:57:08.907 024 15813.72 79.47 54689.11 88888.00 2008-01-24 11:57:09.407 024 15813.68 79.47 54689.11 88888.00 2008-01-24 11:57:09.907 024 15813.76 79.48 54689.12 88888.00 2008-01-24 11:57:10.407 024 15813.74 79.43 54689.05 88888.00 2008-01-24 11:57:10.907 024 15813.75 79.37 54689.06 88888.00 2008-01-24 11:57:11.407 024 15813.75 79.37 54689.04 88888.00 2008-01-24 11:57:11.907 024 15813.68 79.38 54689.11 88888.00 2008-01-24 11:57:12.407 024 15813.73 79.31 54689.10 88888.00 2008-01-24 11:57:12.907 024 15813.77 79.38 54689.03 88888.00 2008-01-24 11:57:13.407 024 15813.80 79.30 54689.05 88888.00 2008-01-24 11:57:13.907 024 15813.79 79.34 54689.03 88888.00 2008-01-24 11:57:14.407 024 15813.72 79.42 54688.97 88888.00 2008-01-24 11:57:14.907 024 15813.74 79.39 54689.03 88888.00 2008-01-24 11:57:15.407 024 15813.66 79.31 54688.95 88888.00 2008-01-24 11:57:15.907 024 15813.80 79.28 54689.01 88888.00 2008-01-24 11:57:16.407 024 15813.74 79.28 54688.99 88888.00 2008-01-24 11:57:16.907 024 15813.80 79.39 54688.96 88888.00 2008-01-24 11:57:17.407 024 15813.83 79.40 54688.97 88888.00 2008-01-24 11:57:17.907 024 15813.79 79.34 54688.91 88888.00 2008-01-24 11:57:18.407 024 15813.64 79.34 54688.90 88888.00 2008-01-24 11:57:18.907 024 15813.62 79.26 54688.95 88888.00 2008-01-24 11:57:19.407 024 15813.67 79.37 54688.89 88888.00 2008-01-24 11:57:19.907 024 15813.71 79.42 54688.84 88888.00 2008-01-24 11:57:20.407 024 15813.69 79.37 54688.90 88888.00 2008-01-24 11:57:20.907 024 15813.63 79.41 54689.10 88888.00 2008-01-24 11:57:21.407 024 15813.55 79.47 54689.23 88888.00 2008-01-24 11:57:21.907 024 15813.56 79.46 54689.16 88888.00 2008-01-24 11:57:22.407 024 15813.58 79.42 54689.12 88888.00 2008-01-24 11:57:22.907 024 15813.62 79.40 54689.23 88888.00 2008-01-24 11:57:23.407 024 15813.59 79.41 54689.25 88888.00 2008-01-24 11:57:23.907 024 15813.59 79.36 54689.13 88888.00 2008-01-24 11:57:24.407 024 15813.71 79.29 54689.23 88888.00 2008-01-24 11:57:24.907 024 15813.73 79.36 54689.29 88888.00 2008-01-24 11:57:25.407 024 15813.69 79.38 54689.25 88888.00 2008-01-24 11:57:25.907 024 15813.79 79.27 54689.18 88888.00 2008-01-24 11:57:26.407 024 15813.69 79.29 54689.18 88888.00 2008-01-24 11:57:26.907 024 15813.63 79.39 54689.27 88888.00 2008-01-24 11:57:27.407 024 15813.63 79.35 54689.26 88888.00 2008-01-24 11:57:27.907 024 15813.64 79.29 54689.24 88888.00 2008-01-24 11:57:28.407 024 15813.64 79.23 54689.29 88888.00 2008-01-24 11:57:28.907 024 15813.72 79.18 54689.26 88888.00 2008-01-24 11:57:29.407 024 15813.68 79.24 54689.27 88888.00 2008-01-24 11:57:29.907 024 15813.65 79.30 54689.25 88888.00 2008-01-24 11:57:30.407 024 15813.57 79.26 54689.27 88888.00 2008-01-24 11:57:30.907 024 15813.67 79.27 54689.22 88888.00 2008-01-24 11:57:31.407 024 15813.67 79.20 54689.17 88888.00 2008-01-24 11:57:31.907 024 15813.65 79.16 54689.12 88888.00 2008-01-24 11:57:32.407 024 15813.59 79.08 54689.16 88888.00 2008-01-24 11:57:32.907 024 15813.58 79.03 54689.10 88888.00 2008-01-24 11:57:33.407 024 15813.56 79.03 54689.10 88888.00 2008-01-24 11:57:33.907 024 15813.62 79.06 54689.03 88888.00 2008-01-24 11:57:34.407 024 15813.65 79.12 54689.10 88888.00 2008-01-24 11:57:34.907 024 15813.63 79.15 54689.06 88888.00 2008-01-24 11:57:35.407 024 15813.44 79.15 54689.06 88888.00 2008-01-24 11:57:35.907 024 15813.36 79.14 54689.16 88888.00 2008-01-24 11:57:36.407 024 15813.42 79.12 54689.17 88888.00 2008-01-24 11:57:36.907 024 15813.49 79.14 54689.07 88888.00 2008-01-24 11:57:37.407 024 15813.46 79.10 54689.05 88888.00 2008-01-24 11:57:37.907 024 15813.48 79.11 54689.02 88888.00 2008-01-24 11:57:38.407 024 15813.54 79.04 54688.94 88888.00 2008-01-24 11:57:38.907 024 15813.54 79.05 54688.92 88888.00 2008-01-24 11:57:39.407 024 15813.48 79.10 54688.97 88888.00 2008-01-24 11:57:39.907 024 15813.42 79.12 54689.06 88888.00 2008-01-24 11:57:40.407 024 15813.44 79.14 54689.07 88888.00 2008-01-24 11:57:40.907 024 15813.49 79.21 54689.05 88888.00 2008-01-24 11:57:41.407 024 15813.53 79.18 54689.11 88888.00 2008-01-24 11:57:41.907 024 15813.58 79.15 54689.14 88888.00 2008-01-24 11:57:42.407 024 15813.54 79.18 54689.11 88888.00 2008-01-24 11:57:42.907 024 15813.45 79.17 54689.21 88888.00 2008-01-24 11:57:43.407 024 15813.47 79.14 54689.23 88888.00 2008-01-24 11:57:43.907 024 15813.46 79.17 54689.13 88888.00 2008-01-24 11:57:44.407 024 15813.48 79.18 54689.13 88888.00 2008-01-24 11:57:44.907 024 15813.56 79.17 54689.14 88888.00 2008-01-24 11:57:45.407 024 15813.58 79.23 54689.06 88888.00 2008-01-24 11:57:45.907 024 15813.51 79.24 54689.11 88888.00 2008-01-24 11:57:46.407 024 15813.51 79.28 54689.18 88888.00 2008-01-24 11:57:46.907 024 15813.46 79.29 54689.17 88888.00 2008-01-24 11:57:47.407 024 15813.40 79.24 54689.15 88888.00 2008-01-24 11:57:47.907 024 15813.38 79.31 54689.17 88888.00 2008-01-24 11:57:48.407 024 15813.41 79.30 54689.16 88888.00 2008-01-24 11:57:48.907 024 15813.43 79.38 54689.09 88888.00 2008-01-24 11:57:49.407 024 15813.35 79.41 54689.13 88888.00 2008-01-24 11:57:49.907 024 15813.31 79.40 54689.20 88888.00 2008-01-24 11:57:50.407 024 15813.43 79.40 54689.15 88888.00 2008-01-24 11:57:50.907 024 15813.41 79.34 54689.06 88888.00 2008-01-24 11:57:51.407 024 15813.31 79.29 54689.14 88888.00 2008-01-24 11:57:51.907 024 15813.25 79.38 54689.17 88888.00 2008-01-24 11:57:52.407 024 15813.37 79.41 54689.12 88888.00 2008-01-24 11:57:52.907 024 15813.36 79.42 54689.10 88888.00 2008-01-24 11:57:53.407 024 15813.30 79.39 54689.09 88888.00 2008-01-24 11:57:53.907 024 15813.35 79.37 54689.03 88888.00 2008-01-24 11:57:54.407 024 15813.41 79.29 54689.07 88888.00 2008-01-24 11:57:54.907 024 15813.32 79.34 54689.16 88888.00 2008-01-24 11:57:55.407 024 15813.36 79.36 54689.24 88888.00 2008-01-24 11:57:55.907 024 15813.36 79.38 54689.22 88888.00 2008-01-24 11:57:56.407 024 15813.33 79.45 54689.36 88888.00 2008-01-24 11:57:56.907 024 15813.28 79.34 54689.39 88888.00 2008-01-24 11:57:57.407 024 15813.35 79.34 54689.32 88888.00 2008-01-24 11:57:57.907 024 15813.37 79.37 54689.38 88888.00 2008-01-24 11:57:58.407 024 15813.30 79.37 54689.46 88888.00 2008-01-24 11:57:58.907 024 15813.28 79.36 54689.40 88888.00 2008-01-24 11:57:59.407 024 15813.33 79.34 54689.45 88888.00 2008-01-24 11:57:59.907 024 15813.38 79.37 54689.43 88888.00 2008-01-24 11:58:00.407 024 15813.43 79.37 54689.27 88888.00 2008-01-24 11:58:00.907 024 15813.37 79.33 54689.32 88888.00 2008-01-24 11:58:01.407 024 15813.32 79.34 54689.37 88888.00 2008-01-24 11:58:01.907 024 15813.27 79.36 54689.42 88888.00 2008-01-24 11:58:02.407 024 15813.37 79.39 54689.40 88888.00 2008-01-24 11:58:02.907 024 15813.37 79.41 54689.28 88888.00 2008-01-24 11:58:03.407 024 15813.34 79.41 54689.26 88888.00 2008-01-24 11:58:03.907 024 15813.24 79.43 54689.32 88888.00 2008-01-24 11:58:04.407 024 15813.26 79.43 54689.34 88888.00 2008-01-24 11:58:04.907 024 15813.23 79.50 54689.32 88888.00 2008-01-24 11:58:05.407 024 15813.32 79.45 54689.31 88888.00 2008-01-24 11:58:05.907 024 15813.38 79.40 54689.34 88888.00 2008-01-24 11:58:06.407 024 15813.18 79.37 54689.36 88888.00 2008-01-24 11:58:06.907 024 15813.14 79.29 54689.38 88888.00 2008-01-24 11:58:07.407 024 15813.18 79.30 54689.47 88888.00 2008-01-24 11:58:07.907 024 15813.32 79.34 54689.40 88888.00 2008-01-24 11:58:08.407 024 15813.26 79.40 54689.37 88888.00 2008-01-24 11:58:08.907 024 15813.27 79.49 54689.39 88888.00 2008-01-24 11:58:09.407 024 15813.21 79.45 54689.52 88888.00 2008-01-24 11:58:09.907 024 15813.24 79.42 54689.60 88888.00 2008-01-24 11:58:10.407 024 15813.33 79.45 54689.49 88888.00 2008-01-24 11:58:10.907 024 15813.25 79.43 54689.47 88888.00 2008-01-24 11:58:11.407 024 15813.23 79.51 54689.54 88888.00 2008-01-24 11:58:11.907 024 15813.24 79.50 54689.54 88888.00 2008-01-24 11:58:12.407 024 15813.28 79.45 54689.46 88888.00 2008-01-24 11:58:12.907 024 15813.34 79.45 54689.43 88888.00 2008-01-24 11:58:13.407 024 15813.31 79.48 54689.50 88888.00 2008-01-24 11:58:13.907 024 15813.32 79.47 54689.54 88888.00 2008-01-24 11:58:14.407 024 15813.17 79.47 54689.50 88888.00 2008-01-24 11:58:14.907 024 15813.11 79.47 54689.40 88888.00 2008-01-24 11:58:15.407 024 15813.18 79.49 54689.42 88888.00 2008-01-24 11:58:15.907 024 15813.12 79.54 54689.33 88888.00 2008-01-24 11:58:16.407 024 15813.00 79.54 54689.36 88888.00 2008-01-24 11:58:16.907 024 15813.05 79.53 54689.47 88888.00 2008-01-24 11:58:17.407 024 15813.00 79.54 54689.58 88888.00 2008-01-24 11:58:17.907 024 15813.01 79.59 54689.55 88888.00 2008-01-24 11:58:18.407 024 15812.94 79.63 54689.59 88888.00 2008-01-24 11:58:18.907 024 15812.94 79.66 54689.53 88888.00 2008-01-24 11:58:19.407 024 15813.01 79.68 54689.46 88888.00 2008-01-24 11:58:19.907 024 15813.06 79.68 54689.54 88888.00 2008-01-24 11:58:20.407 024 15813.09 79.65 54689.57 88888.00 2008-01-24 11:58:20.907 024 15813.09 79.68 54689.48 88888.00 2008-01-24 11:58:21.407 024 15813.12 79.70 54689.61 88888.00 2008-01-24 11:58:21.907 024 15813.06 79.72 54689.66 88888.00 2008-01-24 11:58:22.407 024 15813.05 79.68 54689.66 88888.00 2008-01-24 11:58:22.907 024 15813.03 79.68 54689.75 88888.00 2008-01-24 11:58:23.407 024 15813.21 79.67 54689.76 88888.00 2008-01-24 11:58:23.907 024 15813.26 79.63 54689.77 88888.00 2008-01-24 11:58:24.407 024 15813.25 79.55 54689.69 88888.00 2008-01-24 11:58:24.907 024 15813.12 79.54 54689.80 88888.00 2008-01-24 11:58:25.407 024 15813.01 79.61 54689.72 88888.00 2008-01-24 11:58:25.907 024 15813.00 79.65 54689.65 88888.00 2008-01-24 11:58:26.407 024 15813.10 79.65 54689.70 88888.00 2008-01-24 11:58:26.907 024 15813.02 79.64 54689.86 88888.00 2008-01-24 11:58:27.407 024 15812.94 79.73 54689.81 88888.00 2008-01-24 11:58:27.907 024 15812.97 79.71 54689.77 88888.00 2008-01-24 11:58:28.407 024 15812.97 79.65 54689.88 88888.00 2008-01-24 11:58:28.907 024 15813.10 79.61 54689.86 88888.00 2008-01-24 11:58:29.407 024 15813.25 79.64 54689.79 88888.00 2008-01-24 11:58:29.907 024 15813.18 79.61 54689.68 88888.00 2008-01-24 11:58:30.407 024 15813.16 79.50 54689.71 88888.00 2008-01-24 11:58:30.907 024 15813.20 79.60 54689.65 88888.00 2008-01-24 11:58:31.407 024 15813.33 79.59 54689.67 88888.00 2008-01-24 11:58:31.907 024 15813.41 79.52 54689.71 88888.00 2008-01-24 11:58:32.407 024 15813.43 79.55 54689.72 88888.00 2008-01-24 11:58:32.907 024 15813.43 79.55 54689.63 88888.00 2008-01-24 11:58:33.407 024 15813.44 79.54 54689.45 88888.00 2008-01-24 11:58:33.907 024 15813.34 79.58 54689.45 88888.00 2008-01-24 11:58:34.407 024 15813.32 79.61 54689.49 88888.00 2008-01-24 11:58:34.907 024 15813.35 79.64 54689.50 88888.00 2008-01-24 11:58:35.407 024 15813.27 79.65 54689.49 88888.00 2008-01-24 11:58:35.907 024 15813.36 79.64 54689.54 88888.00 2008-01-24 11:58:36.407 024 15813.38 79.66 54689.55 88888.00 2008-01-24 11:58:36.907 024 15813.37 79.68 54689.59 88888.00 2008-01-24 11:58:37.407 024 15813.33 79.63 54689.65 88888.00 2008-01-24 11:58:37.907 024 15813.28 79.60 54689.53 88888.00 2008-01-24 11:58:38.407 024 15813.36 79.61 54689.39 88888.00 2008-01-24 11:58:38.907 024 15813.43 79.55 54689.43 88888.00 2008-01-24 11:58:39.407 024 15813.41 79.63 54689.48 88888.00 2008-01-24 11:58:39.907 024 15813.34 79.64 54689.37 88888.00 2008-01-24 11:58:40.407 024 15813.32 79.64 54689.28 88888.00 2008-01-24 11:58:40.907 024 15813.23 79.61 54689.46 88888.00 2008-01-24 11:58:41.407 024 15813.26 79.67 54689.52 88888.00 2008-01-24 11:58:41.907 024 15813.30 79.60 54689.48 88888.00 2008-01-24 11:58:42.407 024 15813.18 79.61 54689.38 88888.00 2008-01-24 11:58:42.907 024 15813.23 79.62 54689.48 88888.00 2008-01-24 11:58:43.407 024 15813.35 79.59 54689.52 88888.00 2008-01-24 11:58:43.907 024 15813.32 79.52 54689.48 88888.00 2008-01-24 11:58:44.407 024 15813.24 79.54 54689.48 88888.00 2008-01-24 11:58:44.907 024 15813.22 79.64 54689.52 88888.00 2008-01-24 11:58:45.407 024 15813.25 79.66 54689.52 88888.00 2008-01-24 11:58:45.907 024 15813.26 79.76 54689.48 88888.00 2008-01-24 11:58:46.407 024 15813.24 79.78 54689.48 88888.00 2008-01-24 11:58:46.907 024 15813.20 79.67 54689.46 88888.00 2008-01-24 11:58:47.407 024 15813.21 79.55 54689.58 88888.00 2008-01-24 11:58:47.907 024 15813.18 79.54 54689.71 88888.00 2008-01-24 11:58:48.407 024 15813.10 79.62 54689.70 88888.00 2008-01-24 11:58:48.907 024 15813.17 79.62 54689.71 88888.00 2008-01-24 11:58:49.407 024 15813.14 79.63 54689.75 88888.00 2008-01-24 11:58:49.907 024 15813.14 79.60 54689.74 88888.00 2008-01-24 11:58:50.407 024 15813.15 79.58 54689.68 88888.00 2008-01-24 11:58:50.907 024 15813.15 79.62 54689.63 88888.00 2008-01-24 11:58:51.407 024 15813.21 79.68 54689.63 88888.00 2008-01-24 11:58:51.907 024 15813.20 79.67 54689.50 88888.00 2008-01-24 11:58:52.407 024 15813.16 79.67 54689.60 88888.00 2008-01-24 11:58:52.907 024 15813.13 79.70 54689.70 88888.00 2008-01-24 11:58:53.407 024 15813.24 79.72 54689.69 88888.00 2008-01-24 11:58:53.907 024 15813.21 79.78 54689.63 88888.00 2008-01-24 11:58:54.407 024 15813.26 79.79 54689.55 88888.00 2008-01-24 11:58:54.907 024 15813.18 79.73 54689.47 88888.00 2008-01-24 11:58:55.407 024 15813.14 79.66 54689.44 88888.00 2008-01-24 11:58:55.907 024 15813.20 79.67 54689.31 88888.00 2008-01-24 11:58:56.407 024 15813.13 79.71 54689.24 88888.00 2008-01-24 11:58:56.907 024 15813.15 79.73 54689.35 88888.00 2008-01-24 11:58:57.407 024 15813.12 79.71 54689.32 88888.00 2008-01-24 11:58:57.907 024 15813.11 79.71 54689.26 88888.00 2008-01-24 11:58:58.407 024 15813.12 79.67 54689.24 88888.00 2008-01-24 11:58:58.907 024 15813.23 79.61 54689.18 88888.00 2008-01-24 11:58:59.407 024 15813.17 79.64 54689.23 88888.00 2008-01-24 11:58:59.907 024 15813.15 79.68 54689.20 88888.00 2008-01-24 11:59:00.407 024 15813.13 79.64 54689.23 88888.00 2008-01-24 11:59:00.907 024 15813.11 79.63 54689.43 88888.00 2008-01-24 11:59:01.407 024 15813.04 79.74 54689.45 88888.00 2008-01-24 11:59:01.907 024 15813.14 79.80 54689.33 88888.00 2008-01-24 11:59:02.407 024 15813.05 79.78 54689.43 88888.00 2008-01-24 11:59:02.907 024 15813.10 79.77 54689.44 88888.00 2008-01-24 11:59:03.407 024 15813.28 79.73 54689.46 88888.00 2008-01-24 11:59:03.907 024 15813.44 79.71 54689.43 88888.00 2008-01-24 11:59:04.407 024 15813.58 79.72 54689.39 88888.00 2008-01-24 11:59:04.907 024 15813.56 79.72 54689.43 88888.00 2008-01-24 11:59:05.407 024 15813.52 79.67 54689.45 88888.00 2008-01-24 11:59:05.907 024 15813.43 79.67 54689.44 88888.00 2008-01-24 11:59:06.407 024 15813.42 79.64 54689.47 88888.00 2008-01-24 11:59:06.907 024 15813.35 79.67 54689.38 88888.00 2008-01-24 11:59:07.407 024 15813.35 79.73 54689.37 88888.00 2008-01-24 11:59:07.907 024 15813.37 79.70 54689.45 88888.00 2008-01-24 11:59:08.407 024 15813.48 79.70 54689.42 88888.00 2008-01-24 11:59:08.907 024 15813.45 79.72 54689.38 88888.00 2008-01-24 11:59:09.407 024 15813.42 79.73 54689.45 88888.00 2008-01-24 11:59:09.907 024 15813.38 79.66 54689.49 88888.00 2008-01-24 11:59:10.407 024 15813.46 79.64 54689.50 88888.00 2008-01-24 11:59:10.907 024 15813.45 79.63 54689.45 88888.00 2008-01-24 11:59:11.407 024 15813.36 79.64 54689.69 88888.00 2008-01-24 11:59:11.907 024 15813.27 79.66 54689.70 88888.00 2008-01-24 11:59:12.407 024 15813.30 79.65 54689.60 88888.00 2008-01-24 11:59:12.907 024 15813.28 79.60 54689.61 88888.00 2008-01-24 11:59:13.407 024 15813.24 79.64 54689.72 88888.00 2008-01-24 11:59:13.907 024 15813.26 79.72 54689.70 88888.00 2008-01-24 11:59:14.407 024 15813.35 79.76 54689.56 88888.00 2008-01-24 11:59:14.907 024 15813.38 79.76 54689.47 88888.00 2008-01-24 11:59:15.407 024 15813.33 79.82 54689.55 88888.00 2008-01-24 11:59:15.907 024 15813.37 79.82 54689.56 88888.00 2008-01-24 11:59:16.407 024 15813.44 79.78 54689.61 88888.00 2008-01-24 11:59:16.907 024 15813.41 79.71 54689.66 88888.00 2008-01-24 11:59:17.407 024 15813.38 79.70 54689.56 88888.00 2008-01-24 11:59:17.907 024 15813.40 79.66 54689.43 88888.00 2008-01-24 11:59:18.407 024 15813.25 79.67 54689.53 88888.00 2008-01-24 11:59:18.907 024 15813.25 79.66 54689.64 88888.00 2008-01-24 11:59:19.407 024 15813.33 79.65 54689.61 88888.00 2008-01-24 11:59:19.907 024 15813.28 79.64 54689.67 88888.00 2008-01-24 11:59:20.407 024 15813.21 79.73 54689.67 88888.00 2008-01-24 11:59:20.907 024 15813.20 79.73 54689.60 88888.00 2008-01-24 11:59:21.407 024 15813.26 79.71 54689.55 88888.00 2008-01-24 11:59:21.907 024 15813.31 79.73 54689.50 88888.00 2008-01-24 11:59:22.407 024 15813.26 79.74 54689.44 88888.00 2008-01-24 11:59:22.907 024 15813.26 79.72 54689.46 88888.00 2008-01-24 11:59:23.407 024 15813.30 79.75 54689.47 88888.00 2008-01-24 11:59:23.907 024 15813.20 79.71 54689.49 88888.00 2008-01-24 11:59:24.407 024 15813.17 79.68 54689.44 88888.00 2008-01-24 11:59:24.907 024 15813.18 79.66 54689.34 88888.00 2008-01-24 11:59:25.407 024 15813.15 79.72 54689.35 88888.00 2008-01-24 11:59:25.907 024 15813.13 79.75 54689.43 88888.00 2008-01-24 11:59:26.407 024 15813.11 79.77 54689.50 88888.00 2008-01-24 11:59:26.907 024 15813.13 79.74 54689.46 88888.00 2008-01-24 11:59:27.407 024 15813.11 79.78 54689.52 88888.00 2008-01-24 11:59:27.907 024 15813.12 79.78 54689.48 88888.00 2008-01-24 11:59:28.407 024 15813.07 79.77 54689.47 88888.00 2008-01-24 11:59:28.907 024 15813.07 79.72 54689.63 88888.00 2008-01-24 11:59:29.407 024 15813.06 79.73 54689.61 88888.00 2008-01-24 11:59:29.907 024 15813.07 79.76 54689.56 88888.00 2008-01-24 11:59:30.407 024 15813.10 79.76 54689.47 88888.00 2008-01-24 11:59:30.907 024 15813.06 79.77 54689.53 88888.00 2008-01-24 11:59:31.407 024 15813.05 79.73 54689.54 88888.00 2008-01-24 11:59:31.907 024 15813.05 79.71 54689.65 88888.00 2008-01-24 11:59:32.407 024 15813.10 79.66 54689.66 88888.00 2008-01-24 11:59:32.907 024 15813.10 79.73 54689.67 88888.00 2008-01-24 11:59:33.407 024 15813.09 79.75 54689.67 88888.00 2008-01-24 11:59:33.907 024 15813.13 79.75 54689.65 88888.00 2008-01-24 11:59:34.407 024 15813.14 79.83 54689.70 88888.00 2008-01-24 11:59:34.907 024 15812.99 79.80 54689.68 88888.00 2008-01-24 11:59:35.407 024 15813.07 79.78 54689.63 88888.00 2008-01-24 11:59:35.907 024 15813.03 79.79 54689.69 88888.00 2008-01-24 11:59:36.407 024 15813.11 79.76 54689.66 88888.00 2008-01-24 11:59:36.907 024 15813.07 79.80 54689.57 88888.00 2008-01-24 11:59:37.407 024 15813.06 79.78 54689.54 88888.00 2008-01-24 11:59:37.907 024 15813.15 79.82 54689.52 88888.00 2008-01-24 11:59:38.407 024 15813.15 79.82 54689.50 88888.00 2008-01-24 11:59:38.907 024 15813.21 79.84 54689.39 88888.00 2008-01-24 11:59:39.407 024 15813.18 79.79 54689.50 88888.00 2008-01-24 11:59:39.907 024 15813.24 79.86 54689.50 88888.00 2008-01-24 11:59:40.407 024 15813.30 79.87 54689.53 88888.00 2008-01-24 11:59:40.907 024 15813.13 79.82 54689.55 88888.00 2008-01-24 11:59:41.407 024 15812.99 79.79 54689.48 88888.00 2008-01-24 11:59:41.907 024 15813.04 79.80 54689.43 88888.00 2008-01-24 11:59:42.407 024 15813.15 79.84 54689.48 88888.00 2008-01-24 11:59:42.907 024 15813.21 79.90 54689.44 88888.00 2008-01-24 11:59:43.407 024 15813.15 79.86 54689.53 88888.00 2008-01-24 11:59:43.907 024 15813.11 79.87 54689.53 88888.00 2008-01-24 11:59:44.407 024 15813.17 79.88 54689.50 88888.00 2008-01-24 11:59:44.907 024 15813.14 79.80 54689.42 88888.00 2008-01-24 11:59:45.407 024 15813.04 79.82 54689.34 88888.00 2008-01-24 11:59:45.907 024 15813.04 79.78 54689.32 88888.00 2008-01-24 11:59:46.407 024 15812.97 79.75 54689.36 88888.00 2008-01-24 11:59:46.907 024 15812.96 79.78 54689.40 88888.00 2008-01-24 11:59:47.407 024 15812.97 79.77 54689.35 88888.00 2008-01-24 11:59:47.907 024 15813.03 79.80 54689.40 88888.00 2008-01-24 11:59:48.407 024 15813.03 79.88 54689.50 88888.00 2008-01-24 11:59:48.907 024 15813.12 79.85 54689.55 88888.00 2008-01-24 11:59:49.407 024 15813.04 79.83 54689.69 88888.00 2008-01-24 11:59:49.907 024 15812.96 79.74 54689.72 88888.00 2008-01-24 11:59:50.407 024 15813.02 79.70 54689.54 88888.00 2008-01-24 11:59:50.907 024 15813.00 79.73 54689.49 88888.00 2008-01-24 11:59:51.407 024 15812.90 79.80 54689.54 88888.00 2008-01-24 11:59:51.907 024 15812.90 79.75 54689.58 88888.00 2008-01-24 11:59:52.407 024 15812.93 79.72 54689.65 88888.00 2008-01-24 11:59:52.907 024 15813.02 79.72 54689.69 88888.00 2008-01-24 11:59:53.407 024 15813.00 79.75 54689.63 88888.00 2008-01-24 11:59:53.907 024 15812.95 79.76 54689.61 88888.00 2008-01-24 11:59:54.407 024 15812.91 79.82 54689.63 88888.00 2008-01-24 11:59:54.907 024 15812.95 79.88 54689.79 88888.00 2008-01-24 11:59:55.407 024 15812.97 79.82 54689.79 88888.00 2008-01-24 11:59:55.907 024 15812.83 79.79 54689.79 88888.00 2008-01-24 11:59:56.407 024 15812.85 79.80 54689.72 88888.00 2008-01-24 11:59:56.907 024 15812.99 79.82 54689.64 88888.00 2008-01-24 11:59:57.407 024 15813.01 79.80 54689.70 88888.00 2008-01-24 11:59:57.907 024 15812.97 79.86 54689.70 88888.00 2008-01-24 11:59:58.407 024 15813.01 79.84 54689.68 88888.00 2008-01-24 11:59:58.907 024 15812.90 79.82 54689.72 88888.00 2008-01-24 11:59:59.407 024 15812.82 79.91 54689.70 88888.00 2008-01-24 11:59:59.907 024 15812.93 79.91 54689.71 88888.00 2008-01-24 12:00:00.404 024 15812.95 79.89 54689.63 88888.00 2008-01-24 12:00:00.904 024 15812.92 79.87 54689.78 88888.00 2008-01-24 12:00:01.404 024 15812.80 79.92 54689.89 88888.00 2008-01-24 12:00:01.904 024 15812.81 79.91 54689.87 88888.00 2008-01-24 12:00:02.404 024 15812.76 79.89 54689.88 88888.00 2008-01-24 12:00:02.904 024 15812.71 79.85 54689.83 88888.00 2008-01-24 12:00:03.404 024 15812.70 79.83 54689.87 88888.00 2008-01-24 12:00:03.904 024 15812.82 79.83 54689.90 88888.00 2008-01-24 12:00:04.404 024 15812.90 79.86 54689.90 88888.00 2008-01-24 12:00:04.904 024 15812.69 79.83 54689.87 88888.00 2008-01-24 12:00:05.404 024 15812.68 79.91 54689.89 88888.00 2008-01-24 12:00:05.904 024 15812.72 79.91 54690.00 88888.00 2008-01-24 12:00:06.404 024 15812.78 79.83 54690.10 88888.00 2008-01-24 12:00:06.904 024 15812.74 79.82 54690.07 88888.00 2008-01-24 12:00:07.404 024 15812.74 79.86 54689.91 88888.00 2008-01-24 12:00:07.904 024 15812.64 79.84 54689.95 88888.00 2008-01-24 12:00:07.404 024 15812.68 79.84 54690.02 88888.00 2008-01-24 12:00:08.904 024 15812.71 79.89 54689.99 88888.00 2008-01-24 12:00:09.404 024 15812.76 79.92 54690.04 88888.00 2008-01-24 12:00:09.904 024 15812.76 79.83 54690.07 88888.00 2008-01-24 12:00:10.404 024 15812.72 79.77 54690.09 88888.00 2008-01-24 12:00:10.904 024 15812.72 79.79 54690.00 88888.00 2008-01-24 12:00:11.404 024 15812.80 79.90 54689.99 88888.00 2008-01-24 12:00:11.904 024 15812.82 79.83 54690.02 88888.00 2008-01-24 12:00:12.404 024 15812.84 79.84 54690.00 88888.00 2008-01-24 12:00:12.904 024 15812.83 79.83 54690.11 88888.00 2008-01-24 12:00:13.404 024 15812.87 79.77 54690.20 88888.00 2008-01-24 12:00:13.904 024 15812.84 79.77 54690.20 88888.00 2008-01-24 12:00:14.404 024 15812.87 79.82 54690.15 88888.00 2008-01-24 12:00:14.904 024 15812.81 79.79 54690.17 88888.00 2008-01-24 12:00:15.404 024 15812.85 79.74 54690.08 88888.00 2008-01-24 12:00:15.904 024 15812.80 79.83 54689.96 88888.00 2008-01-24 12:00:16.404 024 15812.81 79.87 54690.00 88888.00 2008-01-24 12:00:16.904 024 15812.79 79.77 54690.08 88888.00 2008-01-24 12:00:17.404 024 15812.72 79.77 54690.08 88888.00 2008-01-24 12:00:17.904 024 15812.69 79.78 54690.01 88888.00 2008-01-24 12:00:18.404 024 15812.76 79.77 54690.00 88888.00 2008-01-24 12:00:18.904 024 15812.87 79.73 54689.97 88888.00 2008-01-24 12:00:19.404 024 15812.78 79.73 54689.90 88888.00 2008-01-24 12:00:19.904 024 15812.79 79.74 54689.86 88888.00 2008-01-24 12:00:20.404 024 15812.78 79.75 54689.85 88888.00 2008-01-24 12:00:20.904 024 15812.72 79.71 54689.79 88888.00 2008-01-24 12:00:21.404 024 15812.75 79.72 54689.81 88888.00 2008-01-24 12:00:21.904 024 15812.82 79.65 54689.86 88888.00 2008-01-24 12:00:22.404 024 15812.75 79.64 54689.90 88888.00 2008-01-24 12:00:22.904 024 15812.71 79.58 54689.95 88888.00 2008-01-24 12:00:23.404 024 15812.63 79.62 54689.93 88888.00 2008-01-24 12:00:23.904 024 15812.54 79.67 54689.88 88888.00 2008-01-24 12:00:24.404 024 15812.65 79.60 54689.87 88888.00 2008-01-24 12:00:24.904 024 15812.70 79.54 54689.89 88888.00 2008-01-24 12:00:25.404 024 15812.58 79.54 54690.06 88888.00 2008-01-24 12:00:25.904 024 15812.60 79.53 54690.09 88888.00 2008-01-24 12:00:26.404 024 15812.48 79.55 54690.01 88888.00 2008-01-24 12:00:26.904 024 15812.47 79.60 54690.02 88888.00 2008-01-24 12:00:27.404 024 15812.56 79.53 54690.06 88888.00 2008-01-24 12:00:27.904 024 15812.63 79.53 54690.11 88888.00 2008-01-24 12:00:28.404 024 15812.66 79.55 54690.15 88888.00 2008-01-24 12:00:28.904 024 15812.65 79.45 54690.13 88888.00 2008-01-24 12:00:29.404 024 15812.66 79.45 54690.01 88888.00 2008-01-24 12:00:29.904 024 15812.64 79.46 54689.97 88888.00 2008-01-24 12:00:30.404 024 15812.55 79.48 54689.95 88888.00 2008-01-24 12:00:30.904 024 15812.58 79.49 54689.96 88888.00 2008-01-24 12:00:31.404 024 15812.59 79.49 54690.04 88888.00 2008-01-24 12:00:31.904 024 15812.66 79.46 54690.03 88888.00 2008-01-24 12:00:32.404 024 15812.72 79.43 54690.00 88888.00 2008-01-24 12:00:32.904 024 15812.71 79.41 54690.15 88888.00 2008-01-24 12:00:33.404 024 15812.71 79.45 54690.08 88888.00 2008-01-24 12:00:33.904 024 15812.75 79.39 54689.99 88888.00 2008-01-24 12:00:34.404 024 15812.66 79.40 54690.00 88888.00 2008-01-24 12:00:34.904 024 15812.65 79.47 54690.01 88888.00 2008-01-24 12:00:35.404 024 15812.60 79.54 54690.01 88888.00 2008-01-24 12:00:35.904 024 15812.72 79.50 54690.00 88888.00 2008-01-24 12:00:36.404 024 15812.76 79.50 54690.17 88888.00 2008-01-24 12:00:36.904 024 15812.71 79.51 54690.21 88888.00 2008-01-24 12:00:37.404 024 15812.61 79.50 54690.14 88888.00 2008-01-24 12:00:37.904 024 15812.48 79.53 54690.25 88888.00 2008-01-24 12:00:38.404 024 15812.54 79.55 54690.26 88888.00 2008-01-24 12:00:38.904 024 15812.58 79.55 54690.21 88888.00 2008-01-24 12:00:39.404 024 15812.59 79.51 54690.21 88888.00 2008-01-24 12:00:39.904 024 15812.65 79.48 54690.19 88888.00 2008-01-24 12:00:40.404 024 15812.65 79.50 54690.21 88888.00 2008-01-24 12:00:40.904 024 15812.69 79.52 54690.26 88888.00 2008-01-24 12:00:41.404 024 15812.76 79.51 54690.09 88888.00 2008-01-24 12:00:41.904 024 15812.75 79.48 54690.11 88888.00 2008-01-24 12:00:42.404 024 15812.62 79.49 54690.07 88888.00 2008-01-24 12:00:42.904 024 15812.66 79.51 54690.14 88888.00 2008-01-24 12:00:43.404 024 15812.66 79.49 54690.21 88888.00 2008-01-24 12:00:43.904 024 15812.69 79.41 54690.20 88888.00 2008-01-24 12:00:44.404 024 15812.71 79.46 54690.19 88888.00 2008-01-24 12:00:44.904 024 15812.63 79.49 54690.15 88888.00 2008-01-24 12:00:45.404 024 15812.61 79.40 54690.14 88888.00 2008-01-24 12:00:45.904 024 15812.63 79.38 54690.15 88888.00 2008-01-24 12:00:46.404 024 15812.68 79.37 54690.14 88888.00 2008-01-24 12:00:46.904 024 15812.62 79.38 54690.14 88888.00 2008-01-24 12:00:47.404 024 15812.63 79.35 54690.10 88888.00 2008-01-24 12:00:47.904 024 15812.61 79.37 54690.11 88888.00 2008-01-24 12:00:48.404 024 15812.64 79.43 54690.18 88888.00 2008-01-24 12:00:48.904 024 15812.56 79.42 54690.40 88888.00 2008-01-24 12:00:49.404 024 15812.52 79.39 54690.54 88888.00 2008-01-24 12:00:49.904 024 15812.48 79.31 54690.33 88888.00 2008-01-24 12:00:50.404 024 15812.43 79.40 54690.39 88888.00 2008-01-24 12:00:50.904 024 15812.33 79.47 54690.43 88888.00 2008-01-24 12:00:51.404 024 15812.39 79.43 54690.41 88888.00 2008-01-24 12:00:51.904 024 15812.45 79.35 54690.24 88888.00 2008-01-24 12:00:52.404 024 15812.45 79.37 54690.26 88888.00 2008-01-24 12:00:52.904 024 15812.50 79.37 54690.28 88888.00 2008-01-24 12:00:53.404 024 15812.49 79.33 54690.29 88888.00 2008-01-24 12:00:53.904 024 15812.45 79.33 54690.24 88888.00 2008-01-24 12:00:54.404 024 15812.42 79.31 54690.33 88888.00 2008-01-24 12:00:54.904 024 15812.48 79.30 54690.36 88888.00 2008-01-24 12:00:55.404 024 15812.48 79.31 54690.35 88888.00 2008-01-24 12:00:55.904 024 15812.50 79.29 54690.37 88888.00 2008-01-24 12:00:56.404 024 15812.50 79.22 54690.29 88888.00 2008-01-24 12:00:56.904 024 15812.55 79.25 54690.29 88888.00 2008-01-24 12:00:57.404 024 15812.42 79.29 54690.31 88888.00 2008-01-24 12:00:57.904 024 15812.29 79.25 54690.49 88888.00 2008-01-24 12:00:58.404 024 15812.41 79.28 54690.49 88888.00 2008-01-24 12:00:58.904 024 15812.39 79.34 54690.46 88888.00 2008-01-24 12:00:59.404 024 15812.31 79.33 54690.39 88888.00 2008-01-24 12:00:59.904 024 15812.31 79.33 54690.41 88888.00 2008-01-24 12:01:00.404 024 15812.28 79.37 54690.32 88888.00 2008-01-24 12:01:00.904 024 15812.35 79.38 54690.32 88888.00 2008-01-24 12:01:01.404 024 15812.32 79.41 54690.40 88888.00 2008-01-24 12:01:01.904 024 15812.29 79.41 54690.42 88888.00 2008-01-24 12:01:02.404 024 15812.32 79.47 54690.45 88888.00 2008-01-24 12:01:02.904 024 15812.35 79.52 54690.42 88888.00 2008-01-24 12:01:03.404 024 15812.35 79.55 54690.51 88888.00 2008-01-24 12:01:03.904 024 15812.49 79.57 54690.45 88888.00 2008-01-24 12:01:04.404 024 15812.59 79.51 54690.43 88888.00 2008-01-24 12:01:04.904 024 15812.51 79.51 54690.41 88888.00 2008-01-24 12:01:05.404 024 15812.45 79.51 54690.36 88888.00 2008-01-24 12:01:05.904 024 15812.45 79.53 54690.31 88888.00 2008-01-24 12:01:06.404 024 15812.41 79.50 54690.33 88888.00 2008-01-24 12:01:06.904 024 15812.37 79.54 54690.37 88888.00 2008-01-24 12:01:07.404 024 15812.37 79.59 54690.31 88888.00 2008-01-24 12:01:07.904 024 15812.35 79.62 54690.23 88888.00 2008-01-24 12:01:08.404 024 15812.31 79.57 54690.28 88888.00 2008-01-24 12:01:08.904 024 15812.27 79.51 54690.39 88888.00 2008-01-24 12:01:09.404 024 15812.39 79.53 54690.32 88888.00 2008-01-24 12:01:09.904 024 15812.39 79.57 54690.37 88888.00 2008-01-24 12:01:10.404 024 15812.41 79.59 54690.54 88888.00 2008-01-24 12:01:10.904 024 15812.44 79.61 54690.55 88888.00 2008-01-24 12:01:11.404 024 15812.45 79.63 54690.46 88888.00 2008-01-24 12:01:11.904 024 15812.38 79.58 54690.52 88888.00 2008-01-24 12:01:12.404 024 15812.52 79.61 54690.53 88888.00 2008-01-24 12:01:12.904 024 15812.49 79.55 54690.56 88888.00 2008-01-24 12:01:13.404 024 15812.48 79.47 54690.49 88888.00 2008-01-24 12:01:13.904 024 15812.54 79.47 54690.49 88888.00 2008-01-24 12:01:14.404 024 15812.55 79.53 54690.47 88888.00 2008-01-24 12:01:14.904 024 15812.44 79.53 54690.46 88888.00 2008-01-24 12:01:15.404 024 15812.35 79.57 54690.60 88888.00 2008-01-24 12:01:15.904 024 15812.27 79.61 54690.54 88888.00 2008-01-24 12:01:16.404 024 15812.42 79.66 54690.53 88888.00 2008-01-24 12:01:16.904 024 15812.47 79.71 54690.42 88888.00 2008-01-24 12:01:17.404 024 15812.50 79.74 54690.40 88888.00 2008-01-24 12:01:17.904 024 15812.58 79.61 54690.42 88888.00 2008-01-24 12:01:18.404 024 15812.61 79.57 54690.54 88888.00 2008-01-24 12:01:18.904 024 15812.58 79.62 54690.60 88888.00 2008-01-24 12:01:19.404 024 15812.52 79.61 54690.53 88888.00 2008-01-24 12:01:19.904 024 15812.54 79.62 54690.44 88888.00 2008-01-24 12:01:20.404 024 15812.45 79.66 54690.53 88888.00 2008-01-24 12:01:20.904 024 15812.47 79.73 54690.51 88888.00 2008-01-24 12:01:21.404 024 15812.42 79.75 54690.50 88888.00 2008-01-24 12:01:21.904 024 15812.45 79.71 54690.39 88888.00 2008-01-24 12:01:22.404 024 15812.50 79.68 54690.33 88888.00 2008-01-24 12:01:22.904 024 15812.65 79.68 54690.32 88888.00 2008-01-24 12:01:23.404 024 15812.62 79.71 54690.30 88888.00 2008-01-24 12:01:23.904 024 15812.66 79.71 54690.43 88888.00 2008-01-24 12:01:24.404 024 15812.72 79.74 54690.42 88888.00 2008-01-24 12:01:24.904 024 15812.71 79.77 54690.43 88888.00 2008-01-24 12:01:25.404 024 15812.78 79.73 54690.44 88888.00 2008-01-24 12:01:25.904 024 15812.74 79.64 54690.45 88888.00 2008-01-24 12:01:26.404 024 15812.89 79.70 54690.44 88888.00 2008-01-24 12:01:26.904 024 15812.83 79.77 54690.37 88888.00 2008-01-24 12:01:27.404 024 15812.76 79.76 54690.33 88888.00 2008-01-24 12:01:27.904 024 15812.83 79.78 54690.41 88888.00 2008-01-24 12:01:28.404 024 15812.92 79.77 54690.34 88888.00 2008-01-24 12:01:28.904 024 15813.01 79.73 54690.22 88888.00 2008-01-24 12:01:29.404 024 15813.00 79.71 54690.23 88888.00 2008-01-24 12:01:29.904 024 15813.01 79.65 54690.21 88888.00 2008-01-24 12:01:30.404 024 15813.04 79.67 54690.13 88888.00 2008-01-24 12:01:30.904 024 15813.01 79.68 54690.15 88888.00 2008-01-24 12:01:31.404 024 15813.00 79.68 54690.22 88888.00 2008-01-24 12:01:31.904 024 15813.07 79.70 54690.22 88888.00 2008-01-24 12:01:32.404 024 15813.04 79.72 54690.22 88888.00 2008-01-24 12:01:32.904 024 15813.02 79.65 54690.32 88888.00 2008-01-24 12:01:33.404 024 15812.94 79.70 54690.45 88888.00 2008-01-24 12:01:33.904 024 15812.93 79.65 54690.33 88888.00 2008-01-24 12:01:34.404 024 15812.91 79.62 54690.28 88888.00 2008-01-24 12:01:34.904 024 15812.90 79.54 54690.52 88888.00 2008-01-24 12:01:35.404 024 15812.95 79.49 54690.36 88888.00 2008-01-24 12:01:35.904 024 15812.96 79.43 54690.34 88888.00 2008-01-24 12:01:36.404 024 15812.95 79.42 54690.22 88888.00 2008-01-24 12:01:36.904 024 15813.11 79.40 54690.24 88888.00 2008-01-24 12:01:37.404 024 15813.11 79.39 54690.26 88888.00 2008-01-24 12:01:37.904 024 15813.09 79.38 54690.24 88888.00 2008-01-24 12:01:38.404 024 15812.97 79.39 54690.33 88888.00 2008-01-24 12:01:38.904 024 15812.97 79.40 54690.30 88888.00 2008-01-24 12:01:39.404 024 15813.09 79.26 54690.37 88888.00 2008-01-24 12:01:39.904 024 15813.13 79.24 54690.36 88888.00 2008-01-24 12:01:40.404 024 15813.20 79.28 54690.35 88888.00 2008-01-24 12:01:40.904 024 15813.15 79.29 54690.41 88888.00 2008-01-24 12:01:41.404 024 15813.20 79.24 54690.46 88888.00 2008-01-24 12:01:41.904 024 15813.15 79.18 54690.53 88888.00 2008-01-24 12:01:42.404 024 15813.17 79.25 54690.49 88888.00 2008-01-24 12:01:42.904 024 15813.14 79.27 54690.47 88888.00 2008-01-24 12:01:43.404 024 15813.13 79.30 54690.45 88888.00 2008-01-24 12:01:43.904 024 15813.26 79.30 54690.33 88888.00 2008-01-24 12:01:44.404 024 15813.14 79.33 54690.54 88888.00 2008-01-24 12:01:44.904 024 15813.14 79.31 54690.54 88888.00 2008-01-24 12:01:45.404 024 15813.12 79.22 54690.47 88888.00 2008-01-24 12:01:45.904 024 15813.21 79.18 54690.46 88888.00 2008-01-24 12:01:46.404 024 15813.07 79.22 54690.63 88888.00 2008-01-24 12:01:46.904 024 15813.10 79.18 54690.71 88888.00 2008-01-24 12:01:47.404 024 15813.05 79.13 54690.65 88888.00 2008-01-24 12:01:47.904 024 15813.09 79.10 54690.63 88888.00 2008-01-24 12:01:48.404 024 15813.11 79.14 54690.62 88888.00 2008-01-24 12:01:48.904 024 15813.10 79.13 54690.45 88888.00 2008-01-24 12:01:49.404 024 15813.05 79.06 54690.42 88888.00 2008-01-24 12:01:49.904 024 15813.02 78.99 54690.44 88888.00 2008-01-24 12:01:50.404 024 15813.03 79.02 54690.46 88888.00 2008-01-24 12:01:50.904 024 15813.03 78.97 54690.42 88888.00 2008-01-24 12:01:51.404 024 15813.05 78.96 54690.35 88888.00 2008-01-24 12:01:51.904 024 15812.96 78.94 54690.35 88888.00 2008-01-24 12:01:52.404 024 15812.97 79.01 54690.43 88888.00 2008-01-24 12:01:52.904 024 15813.05 79.09 54690.55 88888.00 2008-01-24 12:01:53.404 024 15813.03 79.04 54690.65 88888.00 2008-01-24 12:01:53.904 024 15813.05 78.97 54690.66 88888.00 2008-01-24 12:01:54.404 024 15813.07 79.04 54690.62 88888.00 2008-01-24 12:01:54.904 024 15813.03 79.04 54690.64 88888.00 2008-01-24 12:01:55.404 024 15813.12 78.99 54690.72 88888.00 2008-01-24 12:01:55.904 024 15812.99 78.94 54690.80 88888.00 2008-01-24 12:01:56.404 024 15812.86 78.96 54690.71 88888.00 2008-01-24 12:01:56.904 024 15813.13 78.93 54690.64 88888.00 2008-01-24 12:01:57.404 024 15813.09 78.94 54690.61 88888.00 2008-01-24 12:01:57.904 024 15813.01 78.97 54690.62 88888.00 2008-01-24 12:01:58.404 024 15812.89 79.00 54690.64 88888.00 2008-01-24 12:01:58.904 024 15812.85 78.96 54690.57 88888.00 2008-01-24 12:01:59.404 024 15812.84 78.93 54690.60 88888.00 2008-01-24 12:01:59.904 024 15812.76 78.99 54690.61 88888.00 2008-01-24 12:02:00.404 024 15812.81 79.00 54690.67 88888.00 2008-01-24 12:02:00.904 024 15812.92 78.99 54690.65 88888.00 2008-01-24 12:02:01.404 024 15812.89 78.97 54690.55 88888.00 2008-01-24 12:02:01.904 024 15812.93 78.90 54690.55 88888.00 2008-01-24 12:02:02.404 024 15813.02 78.91 54690.51 88888.00 2008-01-24 12:02:02.904 024 15813.07 78.92 54690.49 88888.00 2008-01-24 12:02:03.404 024 15813.03 78.92 54690.60 88888.00 2008-01-24 12:02:03.904 024 15813.00 78.91 54690.65 88888.00 2008-01-24 12:02:04.404 024 15813.10 78.98 54690.55 88888.00 2008-01-24 12:02:04.904 024 15813.17 78.87 54690.60 88888.00 2008-01-24 12:02:05.404 024 15813.02 78.89 54690.67 88888.00 2008-01-24 12:02:05.904 024 15812.95 78.93 54690.77 88888.00 2008-01-24 12:02:06.404 024 15812.97 78.90 54690.92 88888.00 2008-01-24 12:02:06.904 024 15813.00 78.92 54690.89 88888.00 2008-01-24 12:02:07.404 024 15813.02 78.91 54690.89 88888.00 2008-01-24 12:02:07.904 024 15813.09 78.90 54690.83 88888.00 2008-01-24 12:02:08.404 024 15813.00 78.90 54690.76 88888.00 2008-01-24 12:02:08.904 024 15813.06 78.86 54690.82 88888.00 2008-01-24 12:02:09.404 024 15813.12 78.88 54690.85 88888.00 2008-01-24 12:02:09.904 024 15813.06 78.83 54690.79 88888.00 2008-01-24 12:02:10.404 024 15813.05 78.84 54690.73 88888.00 2008-01-24 12:02:10.904 024 15813.01 78.80 54690.71 88888.00 2008-01-24 12:02:11.404 024 15813.10 78.75 54690.75 88888.00 2008-01-24 12:02:11.904 024 15813.13 78.73 54690.82 88888.00 2008-01-24 12:02:12.404 024 15813.11 78.71 54691.00 88888.00 2008-01-24 12:02:12.904 024 15813.10 78.72 54691.10 88888.00 2008-01-24 12:02:13.404 024 15813.07 78.72 54691.10 88888.00 2008-01-24 12:02:13.904 024 15813.07 78.79 54691.10 88888.00 2008-01-24 12:02:14.404 024 15813.03 78.75 54691.10 88888.00 2008-01-24 12:02:14.904 024 15813.11 78.68 54691.05 88888.00 2008-01-24 12:02:15.404 024 15813.21 78.71 54691.01 88888.00 2008-01-24 12:02:15.904 024 15813.13 78.65 54691.10 88888.00 2008-01-24 12:02:16.404 024 15813.16 78.64 54691.15 88888.00 2008-01-24 12:02:16.904 024 15813.17 78.69 54691.00 88888.00 2008-01-24 12:02:17.404 024 15813.11 78.73 54690.99 88888.00 2008-01-24 12:02:17.904 024 15813.17 78.72 54690.87 88888.00 2008-01-24 12:02:18.404 024 15813.05 78.66 54690.80 88888.00 2008-01-24 12:02:18.904 024 15813.06 78.62 54690.74 88888.00 2008-01-24 12:02:19.404 024 15813.13 78.59 54690.95 88888.00 2008-01-24 12:02:19.904 024 15813.11 78.56 54691.03 88888.00 2008-01-24 12:02:20.404 024 15813.04 78.63 54690.93 88888.00 2008-01-24 12:02:20.904 024 15813.10 78.60 54690.90 88888.00 2008-01-24 12:02:21.404 024 15813.09 78.61 54690.92 88888.00 2008-01-24 12:02:21.904 024 15813.11 78.63 54690.95 88888.00 2008-01-24 12:02:22.404 024 15813.14 78.61 54691.00 88888.00 2008-01-24 12:02:22.904 024 15813.14 78.60 54691.01 88888.00 2008-01-24 12:02:23.404 024 15813.07 78.59 54691.10 88888.00 2008-01-24 12:02:23.904 024 15813.14 78.59 54691.11 88888.00 2008-01-24 12:02:24.404 024 15813.21 78.51 54691.14 88888.00 2008-01-24 12:02:24.904 024 15813.13 78.48 54691.20 88888.00 2008-01-24 12:02:25.404 024 15813.12 78.43 54691.18 88888.00 2008-01-24 12:02:25.904 024 15813.23 78.47 54691.16 88888.00 2008-01-24 12:02:26.404 024 15813.21 78.47 54691.10 88888.00 2008-01-24 12:02:26.904 024 15813.30 78.47 54691.01 88888.00 2008-01-24 12:02:27.404 024 15813.21 78.41 54690.99 88888.00 2008-01-24 12:02:27.904 024 15813.17 78.35 54691.10 88888.00 2008-01-24 12:02:28.404 024 15813.16 78.36 54691.14 88888.00 2008-01-24 12:02:28.904 024 15813.18 78.32 54691.07 88888.00 2008-01-24 12:02:29.404 024 15813.12 78.37 54691.04 88888.00 2008-01-24 12:02:29.904 024 15813.03 78.32 54691.00 88888.00 2008-01-24 12:02:30.404 024 15812.95 78.42 54691.04 88888.00 2008-01-24 12:02:30.904 024 15812.90 78.34 54691.07 88888.00 2008-01-24 12:02:31.404 024 15812.86 78.31 54691.05 88888.00 2008-01-24 12:02:31.904 024 15812.85 78.28 54691.15 88888.00 2008-01-24 12:02:32.404 024 15812.90 78.23 54691.12 88888.00 2008-01-24 12:02:32.904 024 15812.97 78.24 54691.00 88888.00 2008-01-24 12:02:33.404 024 15812.91 78.31 54691.08 88888.00 2008-01-24 12:02:33.904 024 15812.87 78.30 54691.10 88888.00 2008-01-24 12:02:34.404 024 15812.80 78.26 54691.07 88888.00 2008-01-24 12:02:34.904 024 15812.84 78.25 54691.04 88888.00 2008-01-24 12:02:35.404 024 15812.78 78.20 54691.15 88888.00 2008-01-24 12:02:35.904 024 15812.66 78.18 54691.16 88888.00 2008-01-24 12:02:36.404 024 15812.78 78.25 54691.18 88888.00 2008-01-24 12:02:36.904 024 15812.69 78.30 54691.17 88888.00 2008-01-24 12:02:37.404 024 15812.59 78.27 54691.18 88888.00 2008-01-24 12:02:37.904 024 15812.62 78.23 54691.17 88888.00 2008-01-24 12:02:38.404 024 15812.75 78.26 54691.20 88888.00 2008-01-24 12:02:38.904 024 15812.76 78.35 54691.25 88888.00 2008-01-24 12:02:39.404 024 15812.63 78.37 54691.30 88888.00 2008-01-24 12:02:39.904 024 15812.52 78.28 54691.35 88888.00 2008-01-24 12:02:40.404 024 15812.56 78.27 54691.40 88888.00 2008-01-24 12:02:40.904 024 15812.64 78.29 54691.38 88888.00 2008-01-24 12:02:41.404 024 15812.56 78.34 54691.28 88888.00 2008-01-24 12:02:41.904 024 15812.55 78.30 54691.23 88888.00 2008-01-24 12:02:42.404 024 15812.61 78.24 54691.16 88888.00 2008-01-24 12:02:42.904 024 15812.56 78.27 54691.19 88888.00 2008-01-24 12:02:43.404 024 15812.58 78.35 54691.21 88888.00 2008-01-24 12:02:43.904 024 15812.61 78.29 54691.18 88888.00 2008-01-24 12:02:44.404 024 15812.59 78.24 54691.07 88888.00 2008-01-24 12:02:44.904 024 15812.60 78.20 54691.16 88888.00 2008-01-24 12:02:45.404 024 15812.65 78.28 54691.17 88888.00 2008-01-24 12:02:45.904 024 15812.66 78.30 54691.20 88888.00 2008-01-24 12:02:46.404 024 15812.61 78.25 54691.22 88888.00 2008-01-24 12:02:46.904 024 15812.61 78.24 54691.15 88888.00 2008-01-24 12:02:47.404 024 15812.42 78.24 54691.19 88888.00 2008-01-24 12:02:47.904 024 15812.37 78.28 54691.22 88888.00 2008-01-24 12:02:48.404 024 15812.45 78.31 54691.21 88888.00 2008-01-24 12:02:48.904 024 15812.48 78.37 54691.35 88888.00 2008-01-24 12:02:49.404 024 15812.41 78.39 54691.32 88888.00 2008-01-24 12:02:49.904 024 15812.40 78.42 54691.31 88888.00 2008-01-24 12:02:50.404 024 15812.47 78.43 54691.17 88888.00 2008-01-24 12:02:50.904 024 15812.55 78.43 54691.09 88888.00 2008-01-24 12:02:51.404 024 15812.62 78.35 54691.08 88888.00 2008-01-24 12:02:51.904 024 15812.53 78.20 54691.21 88888.00 2008-01-24 12:02:52.404 024 15812.50 78.24 54691.16 88888.00 2008-01-24 12:02:52.904 024 15812.47 78.30 54691.20 88888.00 2008-01-24 12:02:53.404 024 15812.40 78.34 54691.23 88888.00 2008-01-24 12:02:53.904 024 15812.44 78.35 54691.17 88888.00 2008-01-24 12:02:54.404 024 15812.54 78.34 54691.14 88888.00 2008-01-24 12:02:54.904 024 15812.53 78.30 54691.25 88888.00 2008-01-24 12:02:55.404 024 15812.49 78.26 54691.25 88888.00 2008-01-24 12:02:55.904 024 15812.48 78.32 54691.18 88888.00 2008-01-24 12:02:56.404 024 15812.45 78.34 54691.11 88888.00 2008-01-24 12:02:56.904 024 15812.47 78.28 54691.03 88888.00 2008-01-24 12:02:57.404 024 15812.50 78.26 54690.98 88888.00 2008-01-24 12:02:57.904 024 15812.54 78.32 54691.03 88888.00 2008-01-24 12:02:58.404 024 15812.50 78.31 54691.15 88888.00 2008-01-24 12:02:58.904 024 15812.48 78.31 54691.25 88888.00 2008-01-24 12:02:59.404 024 15812.50 78.37 54691.25 88888.00 2008-01-24 12:02:59.904 024 15812.51 78.34 54691.15 88888.00 2008-01-24 12:03:00.404 024 15812.47 78.32 54691.18 88888.00 2008-01-24 12:03:00.904 024 15812.42 78.38 54691.12 88888.00 2008-01-24 12:03:01.404 024 15812.49 78.37 54691.08 88888.00 2008-01-24 12:03:01.904 024 15812.43 78.38 54691.12 88888.00 2008-01-24 12:03:02.404 024 15812.39 78.37 54691.20 88888.00 2008-01-24 12:03:02.904 024 15812.54 78.34 54691.21 88888.00 2008-01-24 12:03:03.404 024 15812.49 78.38 54691.39 88888.00 2008-01-24 12:03:03.904 024 15812.45 78.39 54691.41 88888.00 2008-01-24 12:03:04.404 024 15812.50 78.42 54691.25 88888.00 2008-01-24 12:03:04.904 024 15812.61 78.42 54691.27 88888.00 2008-01-24 12:03:05.404 024 15812.50 78.38 54691.32 88888.00 2008-01-24 12:03:05.904 024 15812.45 78.38 54691.41 88888.00 2008-01-24 12:03:06.404 024 15812.64 78.36 54691.37 88888.00 2008-01-24 12:03:06.904 024 15812.73 78.32 54691.37 88888.00 2008-01-24 12:03:07.404 024 15812.72 78.36 54691.41 88888.00 2008-01-24 12:03:07.904 024 15812.76 78.34 54691.42 88888.00 2008-01-24 12:03:08.404 024 15812.71 78.34 54691.36 88888.00 2008-01-24 12:03:08.904 024 15812.73 78.37 54691.37 88888.00 2008-01-24 12:03:09.404 024 15812.75 78.34 54691.41 88888.00 2008-01-24 12:03:09.904 024 15812.66 78.34 54691.43 88888.00 2008-01-24 12:03:10.404 024 15812.61 78.29 54691.41 88888.00 2008-01-24 12:03:10.904 024 15812.56 78.31 54691.48 88888.00 2008-01-24 12:03:11.404 024 15812.68 78.27 54691.44 88888.00 2008-01-24 12:03:11.904 024 15812.75 78.29 54691.40 88888.00 2008-01-24 12:03:12.404 024 15812.71 78.31 54691.27 88888.00 2008-01-24 12:03:12.904 024 15812.73 78.27 54691.26 88888.00 2008-01-24 12:03:13.404 024 15812.74 78.29 54691.20 88888.00 2008-01-24 12:03:13.904 024 15812.73 78.26 54691.27 88888.00 2008-01-24 12:03:14.404 024 15812.71 78.25 54691.26 88888.00 2008-01-24 12:03:14.904 024 15812.65 78.28 54691.22 88888.00 2008-01-24 12:03:15.404 024 15812.71 78.32 54691.35 88888.00 2008-01-24 12:03:15.904 024 15812.82 78.36 54691.44 88888.00 2008-01-24 12:03:16.404 024 15812.79 78.32 54691.32 88888.00 2008-01-24 12:03:16.904 024 15812.76 78.30 54691.22 88888.00 2008-01-24 12:03:17.404 024 15812.71 78.30 54691.21 88888.00 2008-01-24 12:03:17.904 024 15812.69 78.27 54691.37 88888.00 2008-01-24 12:03:18.404 024 15812.84 78.31 54691.33 88888.00 2008-01-24 12:03:18.904 024 15812.78 78.28 54691.27 88888.00 2008-01-24 12:03:19.404 024 15812.81 78.24 54691.33 88888.00 2008-01-24 12:03:19.904 024 15812.86 78.28 54691.30 88888.00 2008-01-24 12:03:20.404 024 15812.92 78.31 54691.18 88888.00 2008-01-24 12:03:20.904 024 15812.85 78.31 54691.19 88888.00 2008-01-24 12:03:21.404 024 15812.90 78.34 54691.18 88888.00 2008-01-24 12:03:21.904 024 15812.96 78.35 54691.19 88888.00 2008-01-24 12:03:22.404 024 15812.90 78.36 54691.23 88888.00 2008-01-24 12:03:22.904 024 15812.80 78.37 54691.42 88888.00 2008-01-24 12:03:23.404 024 15812.83 78.42 54691.33 88888.00 2008-01-24 12:03:23.904 024 15812.87 78.41 54691.25 88888.00 2008-01-24 12:03:24.404 024 15812.76 78.39 54691.29 88888.00 2008-01-24 12:03:24.904 024 15812.83 78.40 54691.21 88888.00 2008-01-24 12:03:25.404 024 15812.85 78.44 54691.16 88888.00 2008-01-24 12:03:25.904 024 15812.92 78.43 54691.16 88888.00 2008-01-24 12:03:26.404 024 15813.04 78.35 54691.20 88888.00 2008-01-24 12:03:26.904 024 15813.12 78.36 54691.31 88888.00 2008-01-24 12:03:27.404 024 15813.06 78.43 54691.53 88888.00 2008-01-24 12:03:27.904 024 15812.99 78.38 54691.62 88888.00 2008-01-24 12:03:28.404 024 15812.94 78.38 54691.49 88888.00 2008-01-24 12:03:28.904 024 15813.06 78.39 54691.40 88888.00 2008-01-24 12:03:29.404 024 15813.11 78.42 54691.50 88888.00 2008-01-24 12:03:29.904 024 15812.99 78.49 54691.54 88888.00 2008-01-24 12:03:30.404 024 15812.99 78.45 54691.50 88888.00 2008-01-24 12:03:30.904 024 15812.96 78.44 54691.58 88888.00 2008-01-24 12:03:31.404 024 15813.04 78.41 54691.55 88888.00 2008-01-24 12:03:31.904 024 15813.04 78.50 54691.47 88888.00 2008-01-24 12:03:32.404 024 15813.17 78.54 54691.50 88888.00 2008-01-24 12:03:32.904 024 15813.15 78.54 54691.49 88888.00 2008-01-24 12:03:33.404 024 15813.12 78.47 54691.51 88888.00 2008-01-24 12:03:33.904 024 15813.20 78.47 54691.62 88888.00 2008-01-24 12:03:34.404 024 15813.15 78.45 54691.58 88888.00 2008-01-24 12:03:34.904 024 15813.14 78.51 54691.59 88888.00 2008-01-24 12:03:35.404 024 15813.10 78.49 54691.43 88888.00 2008-01-24 12:03:35.904 024 15813.03 78.49 54691.37 88888.00 2008-01-24 12:03:36.404 024 15813.09 78.49 54691.25 88888.00 2008-01-24 12:03:36.904 024 15813.04 78.48 54691.18 88888.00 2008-01-24 12:03:37.404 024 15813.01 78.42 54691.27 88888.00 2008-01-24 12:03:37.904 024 15813.00 78.41 54691.27 88888.00 2008-01-24 12:03:38.404 024 15813.03 78.42 54691.26 88888.00 2008-01-24 12:03:38.904 024 15813.15 78.42 54691.26 88888.00 2008-01-24 12:03:39.404 024 15813.18 78.38 54691.28 88888.00 2008-01-24 12:03:39.904 024 15813.13 78.40 54691.35 88888.00 2008-01-24 12:03:40.404 024 15813.13 78.47 54691.39 88888.00 2008-01-24 12:03:40.904 024 15813.13 78.43 54691.35 88888.00 2008-01-24 12:03:41.404 024 15813.12 78.40 54691.29 88888.00 2008-01-24 12:03:41.904 024 15813.11 78.41 54691.31 88888.00 2008-01-24 12:03:42.404 024 15813.11 78.44 54691.29 88888.00 2008-01-24 12:03:42.904 024 15813.15 78.42 54691.27 88888.00 2008-01-24 12:03:43.404 024 15813.07 78.39 54691.27 88888.00 2008-01-24 12:03:43.904 024 15813.07 78.36 54691.32 88888.00 2008-01-24 12:03:44.404 024 15813.07 78.38 54691.32 88888.00 2008-01-24 12:03:44.904 024 15813.07 78.35 54691.26 88888.00 2008-01-24 12:03:45.404 024 15813.22 78.36 54691.23 88888.00 2008-01-24 12:03:45.904 024 15813.28 78.35 54691.20 88888.00 2008-01-24 12:03:46.404 024 15813.21 78.29 54691.12 88888.00 2008-01-24 12:03:46.904 024 15813.07 78.25 54691.16 88888.00 2008-01-24 12:03:47.404 024 15813.05 78.18 54691.20 88888.00 2008-01-24 12:03:47.904 024 15813.12 78.22 54691.19 88888.00 2008-01-24 12:03:48.404 024 15813.13 78.25 54691.27 88888.00 2008-01-24 12:03:48.904 024 15813.15 78.32 54691.31 88888.00 2008-01-24 12:03:49.404 024 15813.16 78.31 54691.27 88888.00 2008-01-24 12:03:49.904 024 15813.09 78.34 54691.16 88888.00 2008-01-24 12:03:50.404 024 15813.05 78.30 54691.26 88888.00 2008-01-24 12:03:50.904 024 15813.13 78.29 54691.31 88888.00 2008-01-24 12:03:51.404 024 15813.16 78.28 54691.35 88888.00 2008-01-24 12:03:51.904 024 15812.97 78.31 54691.32 88888.00 2008-01-24 12:03:52.404 024 15812.95 78.26 54691.25 88888.00 2008-01-24 12:03:52.904 024 15813.04 78.27 54691.27 88888.00 2008-01-24 12:03:53.404 024 15813.06 78.26 54691.35 88888.00 2008-01-24 12:03:53.904 024 15813.01 78.27 54691.33 88888.00 2008-01-24 12:03:54.404 024 15813.11 78.23 54691.21 88888.00 2008-01-24 12:03:54.904 024 15813.10 78.25 54691.20 88888.00 2008-01-24 12:03:55.404 024 15813.02 78.22 54691.35 88888.00 2008-01-24 12:03:55.904 024 15813.02 78.07 54691.47 88888.00 2008-01-24 12:03:56.404 024 15813.04 78.11 54691.40 88888.00 2008-01-24 12:03:56.904 024 15812.99 78.05 54691.41 88888.00 2008-01-24 12:03:57.404 024 15813.07 78.11 54691.43 88888.00 2008-01-24 12:03:57.904 024 15813.06 78.06 54691.35 88888.00 2008-01-24 12:03:58.404 024 15813.11 78.04 54691.39 88888.00 2008-01-24 12:03:58.904 024 15813.14 78.02 54691.40 88888.00 2008-01-24 12:03:59.404 024 15813.11 77.99 54691.39 88888.00 2008-01-24 12:03:59.904 024 15813.14 77.97 54691.33 88888.00 2008-01-24 12:04:00.404 024 15813.10 77.88 54691.30 88888.00 2008-01-24 12:04:00.904 024 15813.07 77.88 54691.37 88888.00 2008-01-24 12:04:01.404 024 15813.12 77.91 54691.25 88888.00 2008-01-24 12:04:01.904 024 15813.20 77.90 54691.29 88888.00 2008-01-24 12:04:02.404 024 15813.18 77.83 54691.36 88888.00 2008-01-24 12:04:02.904 024 15813.13 77.79 54691.32 88888.00 2008-01-24 12:04:03.404 024 15813.05 77.80 54691.33 88888.00 2008-01-24 12:04:03.904 024 15813.00 77.77 54691.20 88888.00 2008-01-24 12:04:04.404 024 15812.92 77.75 54691.26 88888.00 2008-01-24 12:04:04.904 024 15813.01 77.67 54691.31 88888.00 2008-01-24 12:04:05.404 024 15813.20 77.68 54691.21 88888.00 2008-01-24 12:04:05.904 024 15813.14 77.66 54691.19 88888.00 2008-01-24 12:04:06.404 024 15813.07 77.64 54691.15 88888.00 2008-01-24 12:04:06.904 024 15813.02 77.61 54691.21 88888.00 2008-01-24 12:04:07.404 024 15813.06 77.55 54691.29 88888.00 2008-01-24 12:04:07.904 024 15813.17 77.52 54691.27 88888.00 2008-01-24 12:04:08.404 024 15813.06 77.52 54691.23 88888.00 2008-01-24 12:04:08.904 024 15812.99 77.56 54691.22 88888.00 2008-01-24 12:04:09.404 024 15813.03 77.48 54691.23 88888.00 2008-01-24 12:04:09.904 024 15812.97 77.48 54691.22 88888.00 2008-01-24 12:04:10.404 024 15813.11 77.54 54691.20 88888.00 2008-01-24 12:04:10.904 024 15813.06 77.53 54691.26 88888.00 2008-01-24 12:04:11.404 024 15813.04 77.54 54691.26 88888.00 2008-01-24 12:04:11.904 024 15813.06 77.50 54691.30 88888.00 2008-01-24 12:04:12.404 024 15813.05 77.45 54691.27 88888.00 2008-01-24 12:04:12.904 024 15813.05 77.34 54691.25 88888.00 2008-01-24 12:04:13.404 024 15813.07 77.32 54691.26 88888.00 2008-01-24 12:04:13.904 024 15812.96 77.32 54691.36 88888.00 2008-01-24 12:04:14.404 024 15812.94 77.30 54691.33 88888.00 2008-01-24 12:04:14.904 024 15812.95 77.34 54691.41 88888.00 2008-01-24 12:04:15.404 024 15812.80 77.33 54691.39 88888.00 2008-01-24 12:04:15.904 024 15812.74 77.33 54691.38 88888.00 2008-01-24 12:04:16.404 024 15812.74 77.27 54691.36 88888.00 2008-01-24 12:04:16.904 024 15812.79 77.28 54691.36 88888.00 2008-01-24 12:04:17.404 024 15812.82 77.31 54691.39 88888.00 2008-01-24 12:04:17.904 024 15812.82 77.28 54691.43 88888.00 2008-01-24 12:04:18.404 024 15812.79 77.24 54691.49 88888.00 2008-01-24 12:04:18.904 024 15812.84 77.20 54691.42 88888.00 2008-01-24 12:04:19.404 024 15812.85 77.18 54691.35 88888.00 2008-01-24 12:04:19.904 024 15812.74 77.17 54691.44 88888.00 2008-01-24 12:04:20.404 024 15812.70 77.15 54691.48 88888.00 2008-01-24 12:04:20.904 024 15812.76 77.12 54691.47 88888.00 2008-01-24 12:04:21.404 024 15812.80 77.06 54691.39 88888.00 2008-01-24 12:04:21.904 024 15812.72 77.11 54691.39 88888.00 2008-01-24 12:04:22.404 024 15812.80 77.15 54691.42 88888.00 2008-01-24 12:04:22.904 024 15812.70 77.08 54691.48 88888.00 2008-01-24 12:04:23.404 024 15812.68 77.02 54691.53 88888.00 2008-01-24 12:04:23.904 024 15812.59 77.01 54691.50 88888.00 2008-01-24 12:04:24.404 024 15812.70 77.05 54691.42 88888.00 2008-01-24 12:04:24.904 024 15812.76 77.01 54691.40 88888.00 2008-01-24 12:04:25.404 024 15812.81 76.96 54691.47 88888.00 2008-01-24 12:04:25.904 024 15812.66 77.00 54691.48 88888.00 2008-01-24 12:04:26.404 024 15812.62 77.06 54691.47 88888.00 2008-01-24 12:04:26.904 024 15812.59 76.99 54691.43 88888.00 2008-01-24 12:04:27.404 024 15812.52 76.95 54691.46 88888.00 2008-01-24 12:04:27.904 024 15812.54 76.93 54691.54 88888.00 2008-01-24 12:04:28.404 024 15812.63 76.88 54691.51 88888.00 2008-01-24 12:04:28.904 024 15812.59 76.86 54691.47 88888.00 2008-01-24 12:04:29.404 024 15812.55 76.87 54691.48 88888.00 2008-01-24 12:04:29.904 024 15812.50 76.80 54691.49 88888.00 2008-01-24 12:04:30.404 024 15812.49 76.74 54691.52 88888.00 2008-01-24 12:04:30.904 024 15812.39 76.77 54691.46 88888.00 2008-01-24 12:04:31.404 024 15812.47 76.82 54691.41 88888.00 2008-01-24 12:04:31.904 024 15812.44 76.81 54691.39 88888.00 2008-01-24 12:04:32.404 024 15812.33 76.80 54691.49 88888.00 2008-01-24 12:04:32.904 024 15812.39 76.78 54691.54 88888.00 2008-01-24 12:04:33.404 024 15812.47 76.75 54691.55 88888.00 2008-01-24 12:04:33.904 024 15812.39 76.66 54691.57 88888.00 2008-01-24 12:04:34.404 024 15812.43 76.62 54691.62 88888.00 2008-01-24 12:04:34.904 024 15812.33 76.67 54691.61 88888.00 2008-01-24 12:04:35.404 024 15812.41 76.64 54691.49 88888.00 2008-01-24 12:04:35.904 024 15812.41 76.59 54691.51 88888.00 2008-01-24 12:04:36.404 024 15812.37 76.51 54691.57 88888.00 2008-01-24 12:04:36.904 024 15812.42 76.57 54691.65 88888.00 2008-01-24 12:04:37.404 024 15812.51 76.63 54691.61 88888.00 2008-01-24 12:04:37.904 024 15812.33 76.64 54691.61 88888.00 2008-01-24 12:04:38.404 024 15812.27 76.56 54691.61 88888.00 2008-01-24 12:04:38.904 024 15812.25 76.50 54691.57 88888.00 2008-01-24 12:04:39.404 024 15812.25 76.52 54691.62 88888.00 2008-01-24 12:04:39.904 024 15812.22 76.52 54691.79 88888.00 2008-01-24 12:04:40.404 024 15812.29 76.44 54691.81 88888.00 2008-01-24 12:04:40.904 024 15812.21 76.45 54691.75 88888.00 2008-01-24 12:04:41.404 024 15812.27 76.47 54691.74 88888.00 2008-01-24 12:04:41.904 024 15812.23 76.43 54691.62 88888.00 2008-01-24 12:04:42.401 024 15812.12 76.38 54691.62 88888.00 2008-01-24 12:04:42.901 024 15812.11 76.34 54691.75 88888.00 2008-01-24 12:04:43.401 024 15812.16 76.33 54691.89 88888.00 2008-01-24 12:04:43.901 024 15812.21 76.27 54691.73 88888.00 2008-01-24 12:04:44.401 024 15812.12 76.29 54691.78 88888.00 2008-01-24 12:04:44.901 024 15812.00 76.27 54691.71 88888.00 2008-01-24 12:04:45.401 024 15812.03 76.33 54691.70 88888.00 2008-01-24 12:04:45.901 024 15812.16 76.33 54691.75 88888.00 2008-01-24 12:04:46.401 024 15812.23 76.30 54691.78 88888.00 2008-01-24 12:04:46.901 024 15812.25 76.26 54691.79 88888.00 2008-01-24 12:04:47.401 024 15812.29 76.22 54691.71 88888.00 2008-01-24 12:04:47.901 024 15812.24 76.29 54691.76 88888.00 2008-01-24 12:04:48.401 024 15812.12 76.38 54691.76 88888.00 2008-01-24 12:04:48.901 024 15811.98 76.34 54691.80 88888.00 2008-01-24 12:04:49.401 024 15811.90 76.28 54691.91 88888.00 2008-01-24 12:04:49.901 024 15811.83 76.16 54692.04 88888.00 2008-01-24 12:04:50.401 024 15811.84 76.09 54692.02 88888.00 2008-01-24 12:04:50.901 024 15811.80 76.07 54691.92 88888.00 2008-01-24 12:04:51.401 024 15811.83 76.08 54691.87 88888.00 2008-01-24 12:04:51.901 024 15811.84 76.10 54691.96 88888.00 2008-01-24 12:04:52.401 024 15811.68 76.09 54691.90 88888.00 2008-01-24 12:04:52.901 024 15811.65 76.06 54691.81 88888.00 2008-01-24 12:04:53.401 024 15811.62 76.05 54691.89 88888.00 2008-01-24 12:04:53.901 024 15811.61 76.10 54691.91 88888.00 2008-01-24 12:04:54.401 024 15811.60 76.09 54691.72 88888.00 2008-01-24 12:04:54.901 024 15811.67 76.07 54691.79 88888.00 2008-01-24 12:04:55.401 024 15811.60 76.11 54691.82 88888.00 2008-01-24 12:04:55.901 024 15811.61 76.09 54691.84 88888.00 2008-01-24 12:04:56.401 024 15811.60 76.10 54691.84 88888.00 2008-01-24 12:04:56.901 024 15811.61 76.09 54691.90 88888.00 2008-01-24 12:04:57.401 024 15811.46 76.11 54691.87 88888.00 2008-01-24 12:04:57.901 024 15811.46 76.08 54691.85 88888.00 2008-01-24 12:04:58.401 024 15811.41 76.14 54691.85 88888.00 2008-01-24 12:04:58.901 024 15811.35 76.11 54691.82 88888.00 2008-01-24 12:04:59.401 024 15811.38 76.13 54691.75 88888.00 2008-01-24 12:04:59.901 024 15811.37 76.19 54691.73 88888.00 2008-01-24 12:05:00.401 024 15811.38 76.16 54691.70 88888.00 2008-01-24 12:05:00.901 024 15811.32 76.08 54691.63 88888.00 2008-01-24 12:05:01.401 024 15811.25 76.11 54691.64 88888.00 2008-01-24 12:05:01.901 024 15811.22 76.13 54691.66 88888.00 2008-01-24 12:05:02.401 024 15811.27 76.09 54691.74 88888.00 2008-01-24 12:05:02.901 024 15811.27 76.13 54691.74 88888.00 2008-01-24 12:05:03.401 024 15811.21 76.10 54691.64 88888.00 2008-01-24 12:05:03.901 024 15811.21 76.15 54691.68 88888.00 2008-01-24 12:05:04.401 024 15811.27 76.15 54691.86 88888.00 2008-01-24 12:05:04.901 024 15811.29 76.15 54691.90 88888.00 2008-01-24 12:05:05.401 024 15811.29 76.20 54691.93 88888.00 2008-01-24 12:05:05.901 024 15811.31 76.18 54691.98 88888.00 2008-01-24 12:05:06.401 024 15811.22 76.18 54691.83 88888.00 2008-01-24 12:05:06.901 024 15811.30 76.18 54691.81 88888.00 2008-01-24 12:05:07.401 024 15811.39 76.17 54691.83 88888.00 2008-01-24 12:05:07.901 024 15811.34 76.25 54692.01 88888.00 2008-01-24 12:05:08.401 024 15811.31 76.22 54691.97 88888.00 2008-01-24 12:05:08.901 024 15811.32 76.26 54691.84 88888.00 2008-01-24 12:05:09.401 024 15811.44 76.25 54691.68 88888.00 2008-01-24 12:05:09.901 024 15811.31 76.26 54691.63 88888.00 2008-01-24 12:05:10.401 024 15811.35 76.23 54691.68 88888.00 2008-01-24 12:05:10.901 024 15811.26 76.21 54691.76 88888.00 2008-01-24 12:05:11.401 024 15811.31 76.30 54691.82 88888.00 2008-01-24 12:05:11.901 024 15811.34 76.28 54691.81 88888.00 2008-01-24 12:05:12.401 024 15811.37 76.27 54691.85 88888.00 2008-01-24 12:05:12.901 024 15811.38 76.26 54691.86 88888.00 2008-01-24 12:05:13.401 024 15811.38 76.22 54691.82 88888.00 2008-01-24 12:05:13.901 024 15811.36 76.14 54691.84 88888.00 2008-01-24 12:05:14.401 024 15811.34 76.06 54691.95 88888.00 2008-01-24 12:05:14.901 024 15811.47 76.09 54692.09 88888.00 2008-01-24 12:05:15.401 024 15811.56 76.17 54691.91 88888.00 2008-01-24 12:05:15.901 024 15811.50 76.13 54691.87 88888.00 2008-01-24 12:05:16.401 024 15811.40 76.10 54691.84 88888.00 2008-01-24 12:05:16.901 024 15811.41 76.11 54691.66 88888.00 2008-01-24 12:05:17.401 024 15811.44 76.11 54691.66 88888.00 2008-01-24 12:05:17.901 024 15811.48 76.15 54691.64 88888.00 2008-01-24 12:05:18.401 024 15811.38 76.16 54691.61 88888.00 2008-01-24 12:05:18.901 024 15811.49 76.08 54691.65 88888.00 2008-01-24 12:05:19.401 024 15811.52 76.05 54691.80 88888.00 2008-01-24 12:05:19.901 024 15811.51 76.03 54691.76 88888.00 2008-01-24 12:05:20.401 024 15811.44 76.06 54691.78 88888.00 2008-01-24 12:05:20.901 024 15811.40 76.06 54691.90 88888.00 2008-01-24 12:05:21.401 024 15811.46 75.98 54691.91 88888.00 2008-01-24 12:05:21.901 024 15811.47 75.96 54691.92 88888.00 2008-01-24 12:05:22.401 024 15811.42 76.02 54691.91 88888.00 2008-01-24 12:05:22.901 024 15811.40 75.98 54691.96 88888.00 2008-01-24 12:05:23.401 024 15811.41 76.01 54691.95 88888.00 2008-01-24 12:05:23.901 024 15811.48 76.08 54691.89 88888.00 2008-01-24 12:05:24.401 024 15811.42 76.11 54691.87 88888.00 2008-01-24 12:05:24.901 024 15811.44 76.09 54691.94 88888.00 2008-01-24 12:05:25.401 024 15811.47 76.02 54691.83 88888.00 2008-01-24 12:05:25.901 024 15811.46 75.91 54691.84 88888.00 2008-01-24 12:05:26.401 024 15811.46 75.96 54691.97 88888.00 2008-01-24 12:05:26.901 024 15811.50 75.97 54691.93 88888.00 2008-01-24 12:05:27.401 024 15811.45 75.89 54691.79 88888.00 2008-01-24 12:05:27.901 024 15811.28 75.91 54691.83 88888.00 2008-01-24 12:05:28.401 024 15811.21 75.98 54691.81 88888.00 2008-01-24 12:05:28.901 024 15811.29 75.90 54691.83 88888.00 2008-01-24 12:05:29.401 024 15811.31 75.90 54691.81 88888.00 2008-01-24 12:05:29.901 024 15811.31 75.85 54691.83 88888.00 2008-01-24 12:05:30.401 024 15811.35 75.88 54691.83 88888.00 2008-01-24 12:05:30.901 024 15811.46 75.89 54691.73 88888.00 2008-01-24 12:05:31.401 024 15811.52 75.85 54691.69 88888.00 2008-01-24 12:05:31.901 024 15811.49 75.81 54691.73 88888.00 2008-01-24 12:05:32.401 024 15811.59 75.78 54691.70 88888.00 2008-01-24 12:05:32.901 024 15811.56 75.72 54691.68 88888.00 2008-01-24 12:05:33.401 024 15811.59 75.72 54691.72 88888.00 2008-01-24 12:05:33.901 024 15811.58 75.80 54691.92 88888.00 2008-01-24 12:05:34.401 024 15811.52 75.77 54691.94 88888.00 2008-01-24 12:05:34.901 024 15811.44 75.71 54691.89 88888.00 2008-01-24 12:05:35.401 024 15811.49 75.71 54691.84 88888.00 2008-01-24 12:05:35.901 024 15811.60 75.70 54691.83 88888.00 2008-01-24 12:05:36.401 024 15811.58 75.72 54691.91 88888.00 2008-01-24 12:05:36.901 024 15811.48 75.76 54691.86 88888.00 2008-01-24 12:05:37.401 024 15811.48 75.74 54691.82 88888.00 2008-01-24 12:05:37.901 024 15811.49 75.71 54691.81 88888.00 2008-01-24 12:05:38.401 024 15811.55 75.72 54691.73 88888.00 2008-01-24 12:05:38.901 024 15811.45 75.70 54691.66 88888.00 2008-01-24 12:05:39.401 024 15811.42 75.63 54691.70 88888.00 2008-01-24 12:05:39.901 024 15811.40 75.59 54691.70 88888.00 2008-01-24 12:05:40.401 024 15811.34 75.60 54691.65 88888.00 2008-01-24 12:05:40.901 024 15811.27 75.56 54691.66 88888.00 2008-01-24 12:05:41.401 024 15811.27 75.55 54691.66 88888.00 2008-01-24 12:05:41.901 024 15811.37 75.52 54691.73 88888.00 2008-01-24 12:05:42.401 024 15811.48 75.52 54691.78 88888.00 2008-01-24 12:05:42.901 024 15811.40 75.53 54691.79 88888.00 2008-01-24 12:05:43.401 024 15811.31 75.51 54691.87 88888.00 2008-01-24 12:05:43.901 024 15811.27 75.55 54691.91 88888.00 2008-01-24 12:05:44.401 024 15811.30 75.53 54691.93 88888.00 2008-01-24 12:05:44.901 024 15811.28 75.57 54691.85 88888.00 2008-01-24 12:05:45.401 024 15811.25 75.55 54691.87 88888.00 2008-01-24 12:05:45.901 024 15811.30 75.49 54691.83 88888.00 2008-01-24 12:05:46.401 024 15811.45 75.48 54691.74 88888.00 2008-01-24 12:05:46.901 024 15811.36 75.46 54691.71 88888.00 2008-01-24 12:05:47.401 024 15811.32 75.45 54691.70 88888.00 2008-01-24 12:05:47.901 024 15811.39 75.40 54691.75 88888.00 2008-01-24 12:05:48.401 024 15811.44 75.32 54691.72 88888.00 2008-01-24 12:05:48.901 024 15811.31 75.35 54691.70 88888.00 2008-01-24 12:05:49.401 024 15811.35 75.42 54691.69 88888.00 2008-01-24 12:05:49.901 024 15811.35 75.33 54691.66 88888.00 2008-01-24 12:05:50.401 024 15811.44 75.29 54691.64 88888.00 2008-01-24 12:05:50.901 024 15811.40 75.24 54691.71 88888.00 2008-01-24 12:05:51.401 024 15811.30 75.28 54691.72 88888.00 2008-01-24 12:05:51.901 024 15811.31 75.26 54691.72 88888.00 2008-01-24 12:05:52.401 024 15811.28 75.23 54691.75 88888.00 2008-01-24 12:05:52.901 024 15811.39 75.15 54691.70 88888.00 2008-01-24 12:05:53.401 024 15811.44 75.09 54691.73 88888.00 2008-01-24 12:05:53.901 024 15811.45 75.10 54691.73 88888.00 2008-01-24 12:05:54.401 024 15811.45 75.19 54691.80 88888.00 2008-01-24 12:05:54.901 024 15811.38 75.20 54691.74 88888.00 2008-01-24 12:05:55.401 024 15811.40 75.15 54691.79 88888.00 2008-01-24 12:05:55.901 024 15811.49 75.12 54691.89 88888.00 2008-01-24 12:05:56.401 024 15811.49 75.00 54691.92 88888.00 2008-01-24 12:05:56.901 024 15811.47 74.98 54691.90 88888.00 2008-01-24 12:05:57.401 024 15811.52 74.94 54691.94 88888.00 2008-01-24 12:05:57.901 024 15811.56 74.96 54692.00 88888.00 2008-01-24 12:05:58.401 024 15811.52 74.92 54691.96 88888.00 2008-01-24 12:05:58.901 024 15811.41 74.86 54691.95 88888.00 2008-01-24 12:05:59.401 024 15811.45 74.80 54691.84 88888.00 2008-01-24 12:05:59.901 024 15811.49 74.68 54691.78 88888.00 2008-01-24 12:06:00.401 024 15811.46 74.68 54691.84 88888.00 2008-01-24 12:06:00.901 024 15811.44 74.67 54691.81 88888.00 2008-01-24 12:06:01.401 024 15811.59 74.66 54691.86 88888.00 2008-01-24 12:06:01.901 024 15811.47 74.57 54691.81 88888.00 2008-01-24 12:06:02.401 024 15811.41 74.54 54691.80 88888.00 2008-01-24 12:06:02.901 024 15811.48 74.55 54691.75 88888.00 2008-01-24 12:06:03.401 024 15811.52 74.44 54691.76 88888.00 2008-01-24 12:06:03.901 024 15811.59 74.38 54691.76 88888.00 2008-01-24 12:06:04.401 024 15811.63 74.37 54691.71 88888.00 2008-01-24 12:06:04.901 024 15811.68 74.26 54691.75 88888.00 2008-01-24 12:06:05.401 024 15811.77 74.29 54691.76 88888.00 2008-01-24 12:06:05.901 024 15811.66 74.25 54691.66 88888.00 2008-01-24 12:06:06.401 024 15811.68 74.19 54691.61 88888.00 2008-01-24 12:06:06.901 024 15811.69 74.20 54691.68 88888.00 2008-01-24 12:06:07.401 024 15811.75 74.19 54691.74 88888.00 2008-01-24 12:06:07.901 024 15811.78 74.15 54691.73 88888.00 2008-01-24 12:06:08.401 024 15811.81 74.07 54691.82 88888.00 2008-01-24 12:06:08.901 024 15811.66 74.06 54691.87 88888.00 2008-01-24 12:06:09.401 024 15811.61 74.03 54691.90 88888.00 2008-01-24 12:06:09.901 024 15811.75 73.96 54691.82 88888.00 2008-01-24 12:06:10.401 024 15811.67 73.93 54691.87 88888.00 2008-01-24 12:06:10.901 024 15811.60 73.93 54691.87 88888.00 2008-01-24 12:06:11.401 024 15811.55 73.84 54691.84 88888.00 2008-01-24 12:06:11.901 024 15811.57 73.83 54691.98 88888.00 2008-01-24 12:06:12.401 024 15811.41 73.83 54691.95 88888.00 2008-01-24 12:06:12.901 024 15811.36 73.85 54691.90 88888.00 2008-01-24 12:06:13.401 024 15811.45 73.80 54691.95 88888.00 2008-01-24 12:06:13.901 024 15811.61 73.72 54691.97 88888.00 2008-01-24 12:06:14.401 024 15811.59 73.73 54691.95 88888.00 2008-01-24 12:06:14.901 024 15811.59 73.67 54691.87 88888.00 2008-01-24 12:06:15.401 024 15811.53 73.61 54691.92 88888.00 2008-01-24 12:06:15.901 024 15811.50 73.62 54692.00 88888.00 2008-01-24 12:06:16.401 024 15811.60 73.57 54692.02 88888.00 2008-01-24 12:06:16.901 024 15811.57 73.55 54692.01 88888.00 2008-01-24 12:06:17.401 024 15811.61 73.51 54691.97 88888.00 2008-01-24 12:06:17.901 024 15811.65 73.45 54691.94 88888.00 2008-01-24 12:06:18.401 024 15811.61 73.38 54691.95 88888.00 2008-01-24 12:06:18.901 024 15811.52 73.44 54692.09 88888.00 2008-01-24 12:06:19.401 024 15811.60 73.39 54692.08 88888.00 2008-01-24 12:06:19.901 024 15811.58 73.40 54692.08 88888.00 2008-01-24 12:06:20.401 024 15811.61 73.30 54692.01 88888.00 2008-01-24 12:06:20.901 024 15811.52 73.33 54692.00 88888.00 2008-01-24 12:06:21.401 024 15811.58 73.27 54692.02 88888.00 2008-01-24 12:06:21.901 024 15811.56 73.26 54692.11 88888.00 2008-01-24 12:06:22.401 024 15811.50 73.33 54692.16 88888.00 2008-01-24 12:06:22.901 024 15811.46 73.27 54692.23 88888.00 2008-01-24 12:06:23.401 024 15811.39 73.24 54692.18 88888.00 2008-01-24 12:06:23.901 024 15811.39 73.22 54692.07 88888.00 2008-01-24 12:06:24.401 024 15811.46 73.29 54692.06 88888.00 2008-01-24 12:06:24.901 024 15811.39 73.31 54692.15 88888.00 2008-01-24 12:06:25.401 024 15811.47 73.30 54692.18 88888.00 2008-01-24 12:06:25.901 024 15811.41 73.26 54692.16 88888.00 2008-01-24 12:06:26.401 024 15811.38 73.22 54692.22 88888.00 2008-01-24 12:06:26.901 024 15811.35 73.14 54692.18 88888.00 2008-01-24 12:06:27.401 024 15811.32 73.15 54692.11 88888.00 2008-01-24 12:06:27.901 024 15811.26 73.21 54692.08 88888.00 2008-01-24 12:06:28.401 024 15811.15 73.24 54692.05 88888.00 2008-01-24 12:06:28.901 024 15811.08 73.26 54692.13 88888.00 2008-01-24 12:06:29.401 024 15811.04 73.30 54692.14 88888.00 2008-01-24 12:06:29.901 024 15810.88 73.27 54692.11 88888.00 2008-01-24 12:06:30.401 024 15810.91 73.25 54692.15 88888.00 2008-01-24 12:06:30.901 024 15810.87 73.34 54692.26 88888.00 2008-01-24 12:06:31.401 024 15811.00 73.32 54692.29 88888.00 2008-01-24 12:06:31.901 024 15811.09 73.30 54692.30 88888.00 2008-01-24 12:06:32.401 024 15811.06 73.35 54692.22 88888.00 2008-01-24 12:06:32.901 024 15810.98 73.37 54692.18 88888.00 2008-01-24 12:06:33.401 024 15810.99 73.35 54692.29 88888.00 2008-01-24 12:06:33.901 024 15810.95 73.27 54692.30 88888.00 2008-01-24 12:06:34.401 024 15811.00 73.32 54692.33 88888.00 2008-01-24 12:06:34.901 024 15810.82 73.33 54692.32 88888.00 2008-01-24 12:06:35.401 024 15810.93 73.30 54692.33 88888.00 2008-01-24 12:06:35.901 024 15810.84 73.37 54692.32 88888.00 2008-01-24 12:06:36.401 024 15810.75 73.40 54692.23 88888.00 2008-01-24 12:06:36.901 024 15810.82 73.48 54692.15 88888.00 2008-01-24 12:06:37.401 024 15810.88 73.55 54692.11 88888.00 2008-01-24 12:06:37.901 024 15810.70 73.51 54692.18 88888.00 2008-01-24 12:06:38.401 024 15810.56 73.49 54692.25 88888.00 2008-01-24 12:06:38.901 024 15810.58 73.48 54692.29 88888.00 2008-01-24 12:06:39.401 024 15810.54 73.47 54692.35 88888.00 2008-01-24 12:06:39.901 024 15810.60 73.48 54692.43 88888.00 2008-01-24 12:06:40.401 024 15810.55 73.43 54692.26 88888.00 2008-01-24 12:06:40.901 024 15810.57 73.43 54692.27 88888.00 2008-01-24 12:06:41.401 024 15810.68 73.44 54692.34 88888.00 2008-01-24 12:06:41.901 024 15810.60 73.50 54692.30 88888.00 2008-01-24 12:06:42.401 024 15810.57 73.49 54692.36 88888.00 2008-01-24 12:06:42.901 024 15810.64 73.48 54692.33 88888.00 2008-01-24 12:06:43.401 024 15810.53 73.49 54692.39 88888.00 2008-01-24 12:06:43.901 024 15810.52 73.52 54692.43 88888.00 2008-01-24 12:06:44.401 024 15810.46 73.48 54692.34 88888.00 2008-01-24 12:06:44.901 024 15810.52 73.42 54692.37 88888.00 2008-01-24 12:06:45.401 024 15810.54 73.44 54692.43 88888.00 2008-01-24 12:06:45.901 024 15810.54 73.52 54692.38 88888.00 2008-01-24 12:06:46.401 024 15810.43 73.59 54692.37 88888.00 2008-01-24 12:06:46.901 024 15810.38 73.63 54692.39 88888.00 2008-01-24 12:06:47.401 024 15810.37 73.60 54692.38 88888.00 2008-01-24 12:06:47.901 024 15810.38 73.67 54692.34 88888.00 2008-01-24 12:06:48.401 024 15810.32 73.68 54692.39 88888.00 2008-01-24 12:06:48.901 024 15810.35 73.68 54692.45 88888.00 2008-01-24 12:06:49.401 024 15810.35 73.64 54692.37 88888.00 2008-01-24 12:06:49.901 024 15810.32 73.67 54692.36 88888.00 2008-01-24 12:06:50.401 024 15810.26 73.79 54692.28 88888.00 2008-01-24 12:06:50.901 024 15810.38 73.76 54692.30 88888.00 2008-01-24 12:06:51.401 024 15810.38 73.73 54692.24 88888.00 2008-01-24 12:06:51.901 024 15810.31 73.72 54692.24 88888.00 2008-01-24 12:06:52.401 024 15810.25 73.70 54692.19 88888.00 2008-01-24 12:06:52.901 024 15810.27 73.72 54692.15 88888.00 2008-01-24 12:06:53.401 024 15810.36 73.76 54692.07 88888.00 2008-01-24 12:06:53.901 024 15810.33 73.71 54692.22 88888.00 2008-01-24 12:06:54.401 024 15810.33 73.72 54692.37 88888.00 2008-01-24 12:06:54.901 024 15810.23 73.70 54692.29 88888.00 2008-01-24 12:06:55.401 024 15810.20 73.75 54692.26 88888.00 2008-01-24 12:06:55.901 024 15810.28 73.68 54692.15 88888.00 2008-01-24 12:06:56.401 024 15810.29 73.63 54692.17 88888.00 2008-01-24 12:06:56.901 024 15810.36 73.68 54692.14 88888.00 2008-01-24 12:06:57.401 024 15810.35 73.63 54692.15 88888.00 2008-01-24 12:06:57.901 024 15810.27 73.55 54692.09 88888.00 2008-01-24 12:06:58.401 024 15810.27 73.57 54691.98 88888.00 2008-01-24 12:06:58.901 024 15810.26 73.63 54692.03 88888.00 2008-01-24 12:06:59.401 024 15810.34 73.62 54692.02 88888.00 2008-01-24 12:06:59.901 024 15810.43 73.54 54691.95 88888.00 2008-01-24 12:07:00.401 024 15810.45 73.52 54691.96 88888.00 2008-01-24 12:07:00.901 024 15810.41 73.55 54691.95 88888.00 2008-01-24 12:07:01.401 024 15810.42 73.48 54692.03 88888.00 2008-01-24 12:07:01.901 024 15810.66 73.49 54691.92 88888.00 2008-01-24 12:07:02.401 024 15810.60 73.48 54691.86 88888.00 2008-01-24 12:07:02.901 024 15810.63 73.49 54691.95 88888.00 2008-01-24 12:07:03.401 024 15810.67 73.48 54692.02 88888.00 2008-01-24 12:07:03.901 024 15810.49 73.45 54691.98 88888.00 2008-01-24 12:07:04.401 024 15810.44 73.39 54691.93 88888.00 2008-01-24 12:07:04.901 024 15810.56 73.46 54691.87 88888.00 2008-01-24 12:07:05.401 024 15810.64 73.46 54691.94 88888.00 2008-01-24 12:07:05.901 024 15810.66 73.42 54692.04 88888.00 2008-01-24 12:07:06.401 024 15810.59 73.40 54691.94 88888.00 2008-01-24 12:07:06.901 024 15810.66 73.43 54691.89 88888.00 2008-01-24 12:07:07.401 024 15810.56 73.38 54691.94 88888.00 2008-01-24 12:07:07.901 024 15810.49 73.33 54691.95 88888.00 2008-01-24 12:07:08.401 024 15810.52 73.33 54691.94 88888.00 2008-01-24 12:07:08.901 024 15810.53 73.43 54691.86 88888.00 2008-01-24 12:07:09.401 024 15810.52 73.37 54691.97 88888.00 2008-01-24 12:07:09.901 024 15810.53 73.39 54691.95 88888.00 2008-01-24 12:07:10.401 024 15810.56 73.43 54691.96 88888.00 2008-01-24 12:07:10.901 024 15810.64 73.37 54691.91 88888.00 2008-01-24 12:07:11.401 024 15810.67 73.39 54692.03 88888.00 2008-01-24 12:07:11.901 024 15810.59 73.38 54692.13 88888.00 2008-01-24 12:07:12.401 024 15810.59 73.40 54692.09 88888.00 2008-01-24 12:07:12.901 024 15810.52 73.37 54692.01 88888.00 2008-01-24 12:07:13.401 024 15810.46 73.33 54692.04 88888.00 2008-01-24 12:07:13.901 024 15810.47 73.37 54692.03 88888.00 2008-01-24 12:07:14.401 024 15810.52 73.39 54692.05 88888.00 2008-01-24 12:07:14.901 024 15810.60 73.32 54692.01 88888.00 2008-01-24 12:07:15.401 024 15810.65 73.39 54692.00 88888.00 2008-01-24 12:07:15.901 024 15810.55 73.43 54691.96 88888.00 2008-01-24 12:07:16.401 024 15810.58 73.40 54691.93 88888.00 2008-01-24 12:07:16.901 024 15810.66 73.38 54691.92 88888.00 2008-01-24 12:07:17.401 024 15810.66 73.34 54691.90 88888.00 2008-01-24 12:07:17.901 024 15810.67 73.39 54691.92 88888.00 2008-01-24 12:07:18.401 024 15810.67 73.44 54691.86 88888.00 2008-01-24 12:07:18.901 024 15810.62 73.40 54691.94 88888.00 2008-01-24 12:07:19.401 024 15810.63 73.45 54691.95 88888.00 2008-01-24 12:07:19.901 024 15810.54 73.57 54692.02 88888.00 2008-01-24 12:07:20.401 024 15810.48 73.49 54691.92 88888.00 2008-01-24 12:07:20.901 024 15810.57 73.51 54691.90 88888.00 2008-01-24 12:07:21.401 024 15810.60 73.51 54692.11 88888.00 2008-01-24 12:07:21.901 024 15810.65 73.45 54692.02 88888.00 2008-01-24 12:07:22.401 024 15810.66 73.45 54691.90 88888.00 2008-01-24 12:07:22.901 024 15810.63 73.44 54692.02 88888.00 2008-01-24 12:07:23.401 024 15810.51 73.40 54692.05 88888.00 2008-01-24 12:07:23.901 024 15810.44 73.40 54691.94 88888.00 2008-01-24 12:07:24.401 024 15810.57 73.39 54691.86 88888.00 2008-01-24 12:07:24.901 024 15810.62 73.36 54691.79 88888.00 2008-01-24 12:07:25.401 024 15810.55 73.33 54691.85 88888.00 2008-01-24 12:07:25.901 024 15810.56 73.39 54691.92 88888.00 2008-01-24 12:07:26.401 024 15810.60 73.44 54691.90 88888.00 2008-01-24 12:07:26.901 024 15810.57 73.47 54691.92 88888.00 2008-01-24 12:07:27.401 024 15810.59 73.45 54691.96 88888.00 2008-01-24 12:07:27.901 024 15810.62 73.36 54691.74 88888.00 2008-01-24 12:07:28.401 024 15810.49 73.30 54691.73 88888.00 2008-01-24 12:07:28.901 024 15810.56 73.33 54691.74 88888.00 2008-01-24 12:07:29.401 024 15810.63 73.36 54691.64 88888.00 2008-01-24 12:07:29.901 024 15810.64 73.33 54691.50 88888.00 2008-01-24 12:07:30.401 024 15810.74 73.30 54691.63 88888.00 2008-01-24 12:07:30.901 024 15810.80 73.34 54691.61 88888.00 2008-01-24 12:07:31.401 024 15810.68 73.33 54691.58 88888.00 2008-01-24 12:07:31.901 024 15810.70 73.25 54691.55 88888.00 2008-01-24 12:07:32.401 024 15810.75 73.29 54691.54 88888.00 2008-01-24 12:07:32.901 024 15810.73 73.31 54691.54 88888.00 2008-01-24 12:07:33.401 024 15810.69 73.25 54691.51 88888.00 2008-01-24 12:07:33.901 024 15810.70 73.19 54691.52 88888.00 2008-01-24 12:07:34.401 024 15810.65 73.20 54691.60 88888.00 2008-01-24 12:07:34.901 024 15810.64 73.25 54691.65 88888.00 2008-01-24 12:07:35.401 024 15810.62 73.24 54691.61 88888.00 2008-01-24 12:07:35.901 024 15810.63 73.19 54691.61 88888.00 2008-01-24 12:07:36.401 024 15810.68 73.14 54691.63 88888.00 2008-01-24 12:07:36.901 024 15810.70 73.12 54691.60 88888.00 2008-01-24 12:07:37.401 024 15810.76 73.14 54691.59 88888.00 2008-01-24 12:07:37.901 024 15810.77 73.15 54691.57 88888.00 2008-01-24 12:07:38.401 024 15810.87 73.18 54691.57 88888.00 2008-01-24 12:07:38.901 024 15810.85 73.17 54691.57 88888.00 2008-01-24 12:07:39.401 024 15810.70 73.18 54691.64 88888.00 2008-01-24 12:07:39.901 024 15810.65 73.11 54691.71 88888.00 2008-01-24 12:07:40.401 024 15810.68 73.10 54691.69 88888.00 2008-01-24 12:07:40.901 024 15810.73 73.11 54691.69 88888.00 2008-01-24 12:07:41.401 024 15810.69 72.99 54691.68 88888.00 2008-01-24 12:07:41.901 024 15810.72 72.94 54691.64 88888.00 2008-01-24 12:07:42.401 024 15810.69 72.92 54691.61 88888.00 2008-01-24 12:07:42.901 024 15810.73 72.94 54691.53 88888.00 2008-01-24 12:07:43.401 024 15810.73 72.95 54691.49 88888.00 2008-01-24 12:07:43.901 024 15810.65 72.98 54691.49 88888.00 2008-01-24 12:07:44.401 024 15810.63 72.96 54691.53 88888.00 2008-01-24 12:07:44.901 024 15810.77 72.94 54691.63 88888.00 2008-01-24 12:07:45.401 024 15810.75 72.97 54691.69 88888.00 2008-01-24 12:07:45.901 024 15810.68 72.95 54691.59 88888.00 2008-01-24 12:07:46.401 024 15810.68 72.93 54691.57 88888.00 2008-01-24 12:07:46.901 024 15810.77 72.94 54691.61 88888.00 2008-01-24 12:07:47.401 024 15810.80 72.89 54691.55 88888.00 2008-01-24 12:07:47.901 024 15810.74 72.82 54691.61 88888.00 2008-01-24 12:07:48.401 024 15810.70 72.78 54691.59 88888.00 2008-01-24 12:07:48.901 024 15810.82 72.75 54691.57 88888.00 2008-01-24 12:07:49.401 024 15810.84 72.77 54691.57 88888.00 2008-01-24 12:07:49.901 024 15810.80 72.76 54691.57 88888.00 2008-01-24 12:07:50.401 024 15810.87 72.76 54691.59 88888.00 2008-01-24 12:07:50.901 024 15810.93 72.72 54691.65 88888.00 2008-01-24 12:07:51.401 024 15810.90 72.70 54691.65 88888.00 2008-01-24 12:07:51.901 024 15811.03 72.75 54691.51 88888.00 2008-01-24 12:07:52.401 024 15810.98 72.71 54691.57 88888.00 2008-01-24 12:07:52.901 024 15810.95 72.68 54691.57 88888.00 2008-01-24 12:07:53.401 024 15810.95 72.78 54691.66 88888.00 2008-01-24 12:07:53.901 024 15810.89 72.75 54691.59 88888.00 2008-01-24 12:07:54.401 024 15810.96 72.72 54691.54 88888.00 2008-01-24 12:07:54.901 024 15810.90 72.73 54691.54 88888.00 2008-01-24 12:07:55.401 024 15810.85 72.73 54691.51 88888.00 2008-01-24 12:07:55.901 024 15810.78 72.69 54691.50 88888.00 2008-01-24 12:07:56.401 024 15810.82 72.66 54691.50 88888.00 2008-01-24 12:07:56.901 024 15810.83 72.74 54691.61 88888.00 2008-01-24 12:07:57.401 024 15810.83 72.80 54691.57 88888.00 2008-01-24 12:07:57.901 024 15810.83 72.75 54691.46 88888.00 2008-01-24 12:07:58.401 024 15810.84 72.75 54691.60 88888.00 2008-01-24 12:07:58.901 024 15810.95 72.75 54691.62 88888.00 2008-01-24 12:07:59.401 024 15810.96 72.75 54691.48 88888.00 2008-01-24 12:07:59.901 024 15810.87 72.72 54691.53 88888.00 2008-01-24 12:08:00.401 024 15810.89 72.78 54691.66 88888.00 2008-01-24 12:08:00.901 024 15810.88 72.77 54691.66 88888.00 2008-01-24 12:08:01.401 024 15810.97 72.75 54691.53 88888.00 2008-01-24 12:08:01.901 024 15810.97 72.75 54691.52 88888.00 2008-01-24 12:08:02.401 024 15811.03 72.76 54691.60 88888.00 2008-01-24 12:08:02.901 024 15810.99 72.77 54691.61 88888.00 2008-01-24 12:08:03.401 024 15810.95 72.77 54691.63 88888.00 2008-01-24 12:08:03.901 024 15810.99 72.80 54691.72 88888.00 2008-01-24 12:08:04.401 024 15810.99 72.83 54691.80 88888.00 2008-01-24 12:08:04.901 024 15810.95 72.74 54691.82 88888.00 2008-01-24 12:08:05.401 024 15810.88 72.69 54691.80 88888.00 2008-01-24 12:08:05.901 024 15810.94 72.62 54691.70 88888.00 2008-01-24 12:08:06.401 024 15810.87 72.60 54691.66 88888.00 2008-01-24 12:08:06.901 024 15810.83 72.66 54691.61 88888.00 2008-01-24 12:08:07.401 024 15811.01 72.69 54691.49 88888.00 2008-01-24 12:08:07.901 024 15811.03 72.68 54691.46 88888.00 2008-01-24 12:08:08.401 024 15811.01 72.73 54691.47 88888.00 2008-01-24 12:08:08.901 024 15810.94 72.76 54691.59 88888.00 2008-01-24 12:08:09.401 024 15811.01 72.77 54691.65 88888.00 2008-01-24 12:08:09.901 024 15811.06 72.80 54691.54 88888.00 2008-01-24 12:08:10.401 024 15810.96 72.83 54691.49 88888.00 2008-01-24 12:08:10.901 024 15810.85 72.81 54691.47 88888.00 2008-01-24 12:08:11.401 024 15810.89 72.85 54691.46 88888.00 2008-01-24 12:08:11.901 024 15810.97 72.86 54691.40 88888.00 2008-01-24 12:08:12.401 024 15810.82 72.89 54691.40 88888.00 2008-01-24 12:08:12.901 024 15810.75 72.89 54691.50 88888.00 2008-01-24 12:08:13.401 024 15810.72 72.93 54691.50 88888.00 2008-01-24 12:08:13.901 024 15810.77 72.85 54691.55 88888.00 2008-01-24 12:08:14.401 024 15810.88 72.90 54691.54 88888.00 2008-01-24 12:08:14.901 024 15810.82 72.90 54691.46 88888.00 2008-01-24 12:08:15.401 024 15810.80 72.95 54691.39 88888.00 2008-01-24 12:08:15.901 024 15810.74 72.94 54691.46 88888.00 2008-01-24 12:08:16.401 024 15810.79 72.88 54691.44 88888.00 2008-01-24 12:08:16.901 024 15810.80 72.90 54691.43 88888.00 2008-01-24 12:08:17.401 024 15810.76 72.87 54691.50 88888.00 2008-01-24 12:08:17.901 024 15810.65 72.84 54691.51 88888.00 2008-01-24 12:08:18.401 024 15810.73 72.87 54691.52 88888.00 2008-01-24 12:08:18.901 024 15810.79 72.87 54691.41 88888.00 2008-01-24 12:08:19.401 024 15810.67 72.89 54691.49 88888.00 2008-01-24 12:08:19.901 024 15810.64 72.88 54691.46 88888.00 2008-01-24 12:08:20.401 024 15810.69 72.84 54691.47 88888.00 2008-01-24 12:08:20.901 024 15810.58 72.75 54691.54 88888.00 2008-01-24 12:08:21.401 024 15810.54 72.76 54691.53 88888.00 2008-01-24 12:08:21.901 024 15810.52 72.85 54691.35 88888.00 2008-01-24 12:08:22.401 024 15810.59 72.84 54691.32 88888.00 2008-01-24 12:08:22.901 024 15810.54 72.95 54691.46 88888.00 2008-01-24 12:08:23.401 024 15810.52 72.88 54691.50 88888.00 2008-01-24 12:08:23.901 024 15810.60 72.85 54691.50 88888.00 2008-01-24 12:08:24.401 024 15810.62 72.90 54691.44 88888.00 2008-01-24 12:08:24.901 024 15810.57 72.85 54691.46 88888.00 2008-01-24 12:08:25.401 024 15810.63 72.82 54691.38 88888.00 2008-01-24 12:08:25.901 024 15810.62 72.90 54691.43 88888.00 2008-01-24 12:08:26.401 024 15810.63 72.93 54691.61 88888.00 2008-01-24 12:08:26.901 024 15810.60 72.99 54691.65 88888.00 2008-01-24 12:08:27.401 024 15810.54 72.99 54691.61 88888.00 2008-01-24 12:08:27.901 024 15810.59 73.01 54691.63 88888.00 2008-01-24 12:08:28.401 024 15810.65 73.01 54691.63 88888.00 2008-01-24 12:08:28.901 024 15810.73 73.03 54691.57 88888.00 2008-01-24 12:08:29.401 024 15810.72 72.95 54691.49 88888.00 2008-01-24 12:08:29.901 024 15810.73 72.95 54691.43 88888.00 2008-01-24 12:08:30.401 024 15810.75 72.97 54691.33 88888.00 2008-01-24 12:08:30.901 024 15810.69 72.98 54691.26 88888.00 2008-01-24 12:08:31.401 024 15810.63 72.97 54691.32 88888.00 2008-01-24 12:08:31.901 024 15810.74 72.95 54691.40 88888.00 2008-01-24 12:08:32.401 024 15810.84 72.93 54691.50 88888.00 2008-01-24 12:08:32.901 024 15810.83 72.89 54691.48 88888.00 2008-01-24 12:08:33.401 024 15810.84 72.92 54691.48 88888.00 2008-01-24 12:08:33.901 024 15810.74 72.93 54691.46 88888.00 2008-01-24 12:08:34.401 024 15810.66 72.96 54691.37 88888.00 2008-01-24 12:08:34.901 024 15810.74 72.92 54691.38 88888.00 2008-01-24 12:08:35.401 024 15810.78 72.93 54691.38 88888.00 2008-01-24 12:08:35.901 024 15810.65 72.93 54691.31 88888.00 2008-01-24 12:08:36.401 024 15810.69 72.84 54691.39 88888.00 2008-01-24 12:08:36.901 024 15810.74 72.84 54691.43 88888.00 2008-01-24 12:08:37.401 024 15810.67 72.85 54691.42 88888.00 2008-01-24 12:08:37.901 024 15810.72 72.86 54691.37 88888.00 2008-01-24 12:08:38.401 024 15810.64 72.81 54691.30 88888.00 2008-01-24 12:08:38.901 024 15810.68 72.78 54691.31 88888.00 2008-01-24 12:08:39.401 024 15810.77 72.74 54691.35 88888.00 2008-01-24 12:08:39.901 024 15810.68 72.74 54691.32 88888.00 2008-01-24 12:08:40.401 024 15810.59 72.77 54691.28 88888.00 2008-01-24 12:08:40.901 024 15810.55 72.70 54691.27 88888.00 2008-01-24 12:08:41.401 024 15810.57 72.74 54691.23 88888.00 2008-01-24 12:08:41.901 024 15810.55 72.70 54691.29 88888.00 2008-01-24 12:08:42.401 024 15810.51 72.74 54691.30 88888.00 2008-01-24 12:08:42.901 024 15810.44 72.74 54691.26 88888.00 2008-01-24 12:08:43.401 024 15810.55 72.70 54691.19 88888.00 2008-01-24 12:08:43.901 024 15810.52 72.70 54691.23 88888.00 2008-01-24 12:08:44.401 024 15810.52 72.72 54691.28 88888.00 2008-01-24 12:08:44.901 024 15810.63 72.65 54691.22 88888.00 2008-01-24 12:08:45.401 024 15810.67 72.62 54691.17 88888.00 2008-01-24 12:08:45.901 024 15810.67 72.59 54691.17 88888.00 2008-01-24 12:08:46.401 024 15810.68 72.60 54691.11 88888.00 2008-01-24 12:08:46.901 024 15810.59 72.61 54691.30 88888.00 2008-01-24 12:08:47.401 024 15810.62 72.63 54691.23 88888.00 2008-01-24 12:08:47.901 024 15810.67 72.64 54691.28 88888.00 2008-01-24 12:08:48.401 024 15810.73 72.63 54691.23 88888.00 2008-01-24 12:08:48.901 024 15810.64 72.59 54691.18 88888.00 2008-01-24 12:08:49.401 024 15810.64 72.62 54691.11 88888.00 2008-01-24 12:08:49.901 024 15810.65 72.60 54691.16 88888.00 2008-01-24 12:08:50.401 024 15810.58 72.56 54691.29 88888.00 2008-01-24 12:08:50.901 024 15810.67 72.58 54691.23 88888.00 2008-01-24 12:08:51.401 024 15810.68 72.65 54691.25 88888.00 2008-01-24 12:08:51.901 024 15810.62 72.59 54691.17 88888.00 2008-01-24 12:08:52.401 024 15810.67 72.51 54691.22 88888.00 2008-01-24 12:08:52.901 024 15810.70 72.57 54691.28 88888.00 2008-01-24 12:08:53.401 024 15810.70 72.58 54691.25 88888.00 2008-01-24 12:08:53.901 024 15810.67 72.53 54691.20 88888.00 2008-01-24 12:08:54.401 024 15810.69 72.48 54691.33 88888.00 2008-01-24 12:08:54.901 024 15810.67 72.46 54691.40 88888.00 2008-01-24 12:08:55.401 024 15810.78 72.50 54691.37 88888.00 2008-01-24 12:08:55.901 024 15810.69 72.49 54691.40 88888.00 2008-01-24 12:08:56.401 024 15810.63 72.48 54691.47 88888.00 2008-01-24 12:08:56.901 024 15810.66 72.47 54691.42 88888.00 2008-01-24 12:08:57.401 024 15810.66 72.49 54691.41 88888.00 2008-01-24 12:08:57.901 024 15810.63 72.58 54691.46 88888.00 2008-01-24 12:08:58.401 024 15810.58 72.55 54691.43 88888.00 2008-01-24 12:08:58.901 024 15810.64 72.50 54691.42 88888.00 2008-01-24 12:08:59.401 024 15810.67 72.43 54691.29 88888.00 2008-01-24 12:08:59.901 024 15810.66 72.46 54691.41 88888.00 2008-01-24 12:09:00.401 024 15810.68 72.51 54691.48 88888.00 2008-01-24 12:09:00.901 024 15810.59 72.51 54691.53 88888.00 2008-01-24 12:09:01.401 024 15810.56 72.50 54691.54 88888.00 2008-01-24 12:09:01.901 024 15810.63 72.43 54691.32 88888.00 2008-01-24 12:09:02.401 024 15810.68 72.33 54691.36 88888.00 2008-01-24 12:09:02.901 024 15810.55 72.41 54691.39 88888.00 2008-01-24 12:09:03.401 024 15810.46 72.43 54691.31 88888.00 2008-01-24 12:09:03.901 024 15810.55 72.52 54691.30 88888.00 2008-01-24 12:09:04.401 024 15810.62 72.50 54691.36 88888.00 2008-01-24 12:09:04.901 024 15810.62 72.40 54691.23 88888.00 2008-01-24 12:09:05.401 024 15810.68 72.38 54691.20 88888.00 2008-01-24 12:09:05.901 024 15810.65 72.36 54691.16 88888.00 2008-01-24 12:09:06.401 024 15810.62 72.39 54691.10 88888.00 2008-01-24 12:09:06.901 024 15810.54 72.45 54691.16 88888.00 2008-01-24 12:09:07.401 024 15810.43 72.39 54691.19 88888.00 2008-01-24 12:09:07.901 024 15810.54 72.44 54691.20 88888.00 2008-01-24 12:09:08.401 024 15810.51 72.40 54691.30 88888.00 2008-01-24 12:09:08.901 024 15810.42 72.44 54691.20 88888.00 2008-01-24 12:09:09.401 024 15810.41 72.40 54691.22 88888.00 2008-01-24 12:09:09.901 024 15810.36 72.37 54691.36 88888.00 2008-01-24 12:09:10.401 024 15810.43 72.35 54691.37 88888.00 2008-01-24 12:09:10.901 024 15810.53 72.28 54691.35 88888.00 2008-01-24 12:09:11.401 024 15810.59 72.41 54691.32 88888.00 2008-01-24 12:09:11.901 024 15810.58 72.47 54691.31 88888.00 2008-01-24 12:09:12.401 024 15810.60 72.43 54691.41 88888.00 2008-01-24 12:09:12.901 024 15810.60 72.44 54691.25 88888.00 2008-01-24 12:09:13.401 024 15810.57 72.46 54691.19 88888.00 2008-01-24 12:09:13.901 024 15810.63 72.52 54691.21 88888.00 2008-01-24 12:09:14.401 024 15810.62 72.50 54691.14 88888.00 2008-01-24 12:09:14.901 024 15810.59 72.59 54691.12 88888.00 2008-01-24 12:09:15.401 024 15810.56 72.62 54691.26 88888.00 2008-01-24 12:09:15.901 024 15810.56 72.60 54691.38 88888.00 2008-01-24 12:09:16.401 024 15810.70 72.58 54691.39 88888.00 2008-01-24 12:09:16.901 024 15810.77 72.63 54691.48 88888.00 2008-01-24 12:09:17.401 024 15810.74 72.64 54691.41 88888.00 2008-01-24 12:09:17.901 024 15810.82 72.60 54691.35 88888.00 2008-01-24 12:09:18.401 024 15810.79 72.64 54691.22 88888.00 2008-01-24 12:09:18.901 024 15810.73 72.59 54691.31 88888.00 2008-01-24 12:09:19.401 024 15810.80 72.65 54691.26 88888.00 2008-01-24 12:09:19.901 024 15810.83 72.74 54691.20 88888.00 2008-01-24 12:09:20.401 024 15810.85 72.64 54691.23 88888.00 2008-01-24 12:09:20.901 024 15810.84 72.68 54691.25 88888.00 2008-01-24 12:09:21.401 024 15810.90 72.63 54691.28 88888.00 2008-01-24 12:09:21.901 024 15811.03 72.64 54691.20 88888.00 2008-01-24 12:09:22.401 024 15810.95 72.65 54691.17 88888.00 2008-01-24 12:09:22.901 024 15810.90 72.63 54691.20 88888.00 2008-01-24 12:09:23.401 024 15810.95 72.59 54691.20 88888.00 2008-01-24 12:09:23.901 024 15811.03 72.61 54691.17 88888.00 2008-01-24 12:09:24.398 024 15810.97 72.60 54691.18 88888.00 2008-01-24 12:09:24.908 024 15811.05 72.55 54691.16 88888.00 2008-01-24 12:09:25.408 024 15811.06 72.61 54691.00 88888.00 2008-01-24 12:09:25.908 024 15811.05 72.60 54690.95 88888.00 2008-01-24 12:09:26.408 024 15811.14 72.57 54691.04 88888.00 2008-01-24 12:09:26.908 024 15811.20 72.56 54691.06 88888.00 2008-01-24 12:09:27.408 024 15811.15 72.60 54691.17 88888.00 2008-01-24 12:09:27.908 024 15811.13 72.52 54691.21 88888.00 2008-01-24 12:09:28.408 024 15811.17 72.58 54691.15 88888.00 2008-01-24 12:09:28.908 024 15811.06 72.59 54691.03 88888.00 2008-01-24 12:09:29.408 024 15810.97 72.59 54691.05 88888.00 2008-01-24 12:09:29.908 024 15810.91 72.55 54691.15 88888.00 2008-01-24 12:09:30.408 024 15811.00 72.51 54691.15 88888.00 2008-01-24 12:09:30.908 024 15811.08 72.52 54691.26 88888.00 2008-01-24 12:09:31.408 024 15811.07 72.49 54691.39 88888.00 2008-01-24 12:09:31.908 024 15811.03 72.50 54691.36 88888.00 2008-01-24 12:09:32.408 024 15811.04 72.55 54691.19 88888.00 2008-01-24 12:09:32.908 024 15810.99 72.55 54691.15 88888.00 2008-01-24 12:09:33.408 024 15810.98 72.50 54691.05 88888.00 2008-01-24 12:09:33.908 024 15811.06 72.51 54691.07 88888.00 2008-01-24 12:09:34.408 024 15810.94 72.52 54691.20 88888.00 2008-01-24 12:09:34.908 024 15810.98 72.47 54691.29 88888.00 2008-01-24 12:09:35.408 024 15811.01 72.47 54691.27 88888.00 2008-01-24 12:09:35.908 024 15811.07 72.49 54691.27 88888.00 2008-01-24 12:09:36.408 024 15811.05 72.52 54691.28 88888.00 2008-01-24 12:09:36.908 024 15810.93 72.49 54691.28 88888.00 2008-01-24 12:09:37.408 024 15810.95 72.41 54691.27 88888.00 2008-01-24 12:09:37.908 024 15810.90 72.43 54691.19 88888.00 2008-01-24 12:09:38.408 024 15810.82 72.44 54691.22 88888.00 2008-01-24 12:09:38.908 024 15810.89 72.40 54691.20 88888.00 2008-01-24 12:09:39.408 024 15811.01 72.35 54691.18 88888.00 2008-01-24 12:09:39.908 024 15810.97 72.32 54691.29 88888.00 2008-01-24 12:09:40.408 024 15810.87 72.33 54691.37 88888.00 2008-01-24 12:09:40.908 024 15810.93 72.34 54691.39 88888.00 2008-01-24 12:09:41.408 024 15810.99 72.37 54691.44 88888.00 2008-01-24 12:09:41.908 024 15811.04 72.35 54691.39 88888.00 2008-01-24 12:09:42.408 024 15811.03 72.37 54691.31 88888.00 2008-01-24 12:09:42.908 024 15811.05 72.36 54691.27 88888.00 2008-01-24 12:09:43.408 024 15811.01 72.35 54691.30 88888.00 2008-01-24 12:09:43.908 024 15810.96 72.36 54691.28 88888.00 2008-01-24 12:09:44.408 024 15811.00 72.38 54691.19 88888.00 2008-01-24 12:09:44.908 024 15810.89 72.37 54691.23 88888.00 2008-01-24 12:09:45.408 024 15810.97 72.36 54691.26 88888.00 2008-01-24 12:09:45.908 024 15811.00 72.33 54691.20 88888.00 2008-01-24 12:09:46.408 024 15810.94 72.35 54691.19 88888.00 2008-01-24 12:09:46.908 024 15810.90 72.36 54691.18 88888.00 2008-01-24 12:09:47.408 024 15810.84 72.35 54691.23 88888.00 2008-01-24 12:09:47.908 024 15810.89 72.44 54691.18 88888.00 2008-01-24 12:09:48.408 024 15810.87 72.41 54691.12 88888.00 2008-01-24 12:09:48.908 024 15810.82 72.46 54691.14 88888.00 2008-01-24 12:09:49.408 024 15810.82 72.45 54691.06 88888.00 2008-01-24 12:09:49.908 024 15810.80 72.40 54691.11 88888.00 2008-01-24 12:09:50.408 024 15810.82 72.41 54691.19 88888.00 2008-01-24 12:09:50.908 024 15810.84 72.44 54691.28 88888.00 2008-01-24 12:09:51.408 024 15810.82 72.44 54691.16 88888.00 2008-01-24 12:09:51.908 024 15810.77 72.43 54691.12 88888.00 2008-01-24 12:09:52.408 024 15810.83 72.47 54691.10 88888.00 2008-01-24 12:09:52.908 024 15810.86 72.40 54691.00 88888.00 2008-01-24 12:09:53.408 024 15810.88 72.43 54691.06 88888.00 2008-01-24 12:09:53.908 024 15810.85 72.47 54691.10 88888.00 2008-01-24 12:09:54.408 024 15811.03 72.41 54691.08 88888.00 2008-01-24 12:09:54.908 024 15811.03 72.45 54691.12 88888.00 2008-01-24 12:09:55.408 024 15810.91 72.41 54691.17 88888.00 2008-01-24 12:09:55.908 024 15810.88 72.50 54691.21 88888.00 2008-01-24 12:09:56.408 024 15810.83 72.50 54691.11 88888.00 2008-01-24 12:09:56.908 024 15810.87 72.45 54691.05 88888.00 2008-01-24 12:09:57.408 024 15810.89 72.55 54691.17 88888.00 2008-01-24 12:09:57.908 024 15810.82 72.55 54691.20 88888.00 2008-01-24 12:09:58.408 024 15810.80 72.52 54691.21 88888.00 2008-01-24 12:09:58.908 024 15810.73 72.49 54691.20 88888.00 2008-01-24 12:09:59.408 024 15810.86 72.51 54691.18 88888.00 2008-01-24 12:09:59.908 024 15810.93 72.51 54691.18 88888.00 2008-01-24 12:10:00.408 024 15811.03 72.58 54691.19 88888.00 2008-01-24 12:10:00.908 024 15811.00 72.58 54691.33 88888.00 2008-01-24 12:10:01.408 024 15810.93 72.51 54691.21 88888.00 2008-01-24 12:10:01.908 024 15810.95 72.55 54691.17 88888.00 2008-01-24 12:10:02.408 024 15811.00 72.56 54691.21 88888.00 2008-01-24 12:10:02.908 024 15810.95 72.44 54691.23 88888.00 2008-01-24 12:10:03.408 024 15810.95 72.46 54691.20 88888.00 2008-01-24 12:10:03.908 024 15811.03 72.53 54691.14 88888.00 2008-01-24 12:10:04.408 024 15811.08 72.50 54691.08 88888.00 2008-01-24 12:10:04.908 024 15811.03 72.58 54691.14 88888.00 2008-01-24 12:10:05.408 024 15810.88 72.55 54691.10 88888.00 2008-01-24 12:10:05.908 024 15810.95 72.55 54691.12 88888.00 2008-01-24 12:10:06.408 024 15811.03 72.57 54691.08 88888.00 2008-01-24 12:10:06.908 024 15811.11 72.59 54691.10 88888.00 2008-01-24 12:10:07.408 024 15811.09 72.63 54691.00 88888.00 2008-01-24 12:10:07.908 024 15811.06 72.56 54691.04 88888.00 2008-01-24 12:10:08.408 024 15811.09 72.49 54691.10 88888.00 2008-01-24 12:10:08.908 024 15811.17 72.47 54691.11 88888.00 2008-01-24 12:10:09.408 024 15811.08 72.47 54691.10 88888.00 2008-01-24 12:10:09.908 024 15811.07 72.58 54691.10 88888.00 2008-01-24 12:10:10.408 024 15811.04 72.66 54691.07 88888.00 2008-01-24 12:10:10.908 024 15811.15 72.64 54690.99 88888.00 2008-01-24 12:10:11.408 024 15811.20 72.59 54691.01 88888.00 2008-01-24 12:10:11.908 024 15811.17 72.59 54691.15 88888.00 2008-01-24 12:10:12.408 024 15811.19 72.57 54691.10 88888.00 2008-01-24 12:10:12.908 024 15811.09 72.48 54691.19 88888.00 2008-01-24 12:10:13.408 024 15811.10 72.50 54691.22 88888.00 2008-01-24 12:10:13.908 024 15811.06 72.50 54691.14 88888.00 2008-01-24 12:10:14.408 024 15811.07 72.59 54691.06 88888.00 2008-01-24 12:10:14.908 024 15811.03 72.58 54691.11 88888.00 2008-01-24 12:10:15.408 024 15811.07 72.56 54691.16 88888.00 2008-01-24 12:10:15.908 024 15811.16 72.62 54691.11 88888.00 2008-01-24 12:10:16.408 024 15811.14 72.59 54691.17 88888.00 2008-01-24 12:10:16.908 024 15811.09 72.60 54691.21 88888.00 2008-01-24 12:10:17.408 024 15811.24 72.59 54691.20 88888.00 2008-01-24 12:10:17.908 024 15811.27 72.58 54691.10 88888.00 2008-01-24 12:10:18.408 024 15811.25 72.52 54691.04 88888.00 2008-01-24 12:10:18.908 024 15811.32 72.51 54691.16 88888.00 2008-01-24 12:10:19.408 024 15811.34 72.45 54691.22 88888.00 2008-01-24 12:10:19.908 024 15811.36 72.44 54691.21 88888.00 2008-01-24 12:10:20.408 024 15811.27 72.48 54691.15 88888.00 2008-01-24 12:10:20.908 024 15811.25 72.44 54691.08 88888.00 2008-01-24 12:10:21.408 024 15811.15 72.46 54691.16 88888.00 2008-01-24 12:10:21.908 024 15811.19 72.49 54691.18 88888.00 2008-01-24 12:10:22.408 024 15811.24 72.51 54691.27 88888.00 2008-01-24 12:10:22.908 024 15811.34 72.43 54691.23 88888.00 2008-01-24 12:10:23.408 024 15811.36 72.47 54691.17 88888.00 2008-01-24 12:10:23.908 024 15811.24 72.50 54691.12 88888.00 2008-01-24 12:10:24.408 024 15811.31 72.52 54691.01 88888.00 2008-01-24 12:10:24.908 024 15811.36 72.57 54690.95 88888.00 2008-01-24 12:10:25.408 024 15811.36 72.56 54690.96 88888.00 2008-01-24 12:10:25.908 024 15811.36 72.53 54690.96 88888.00 2008-01-24 12:10:26.408 024 15811.34 72.50 54690.93 88888.00 2008-01-24 12:10:26.908 024 15811.35 72.49 54691.08 88888.00 2008-01-24 12:10:27.408 024 15811.29 72.45 54691.09 88888.00 2008-01-24 12:10:27.908 024 15811.30 72.47 54691.06 88888.00 2008-01-24 12:10:28.408 024 15811.29 72.46 54691.05 88888.00 2008-01-24 12:10:28.908 024 15811.20 72.48 54691.08 88888.00 2008-01-24 12:10:29.408 024 15811.28 72.51 54690.99 88888.00 2008-01-24 12:10:29.908 024 15811.32 72.50 54690.96 88888.00 2008-01-24 12:10:30.408 024 15811.34 72.51 54691.05 88888.00 2008-01-24 12:10:30.908 024 15811.38 72.51 54690.95 88888.00 2008-01-24 12:10:31.408 024 15811.34 72.50 54690.80 88888.00 2008-01-24 12:10:31.908 024 15811.36 72.48 54690.90 88888.00 2008-01-24 12:10:32.408 024 15811.31 72.43 54690.89 88888.00 2008-01-24 12:10:32.908 024 15811.20 72.45 54690.93 88888.00 2008-01-24 12:10:33.408 024 15811.20 72.43 54690.99 88888.00 2008-01-24 12:10:33.908 024 15811.20 72.41 54690.98 88888.00 2008-01-24 12:10:34.408 024 15811.32 72.41 54691.05 88888.00 2008-01-24 12:10:34.908 024 15811.29 72.40 54691.01 88888.00 2008-01-24 12:10:35.408 024 15811.28 72.34 54690.99 88888.00 2008-01-24 12:10:35.908 024 15811.31 72.35 54690.93 88888.00 2008-01-24 12:10:36.408 024 15811.29 72.38 54690.99 88888.00 2008-01-24 12:10:36.908 024 15811.37 72.34 54690.99 88888.00 2008-01-24 12:10:37.408 024 15811.34 72.26 54690.98 88888.00 2008-01-24 12:10:37.908 024 15811.37 72.24 54690.98 88888.00 2008-01-24 12:10:38.408 024 15811.41 72.27 54691.01 88888.00 2008-01-24 12:10:38.908 024 15811.47 72.22 54690.98 88888.00 2008-01-24 12:10:39.408 024 15811.41 72.25 54690.98 88888.00 2008-01-24 12:10:39.908 024 15811.44 72.31 54690.97 88888.00 2008-01-24 12:10:40.408 024 15811.30 72.33 54691.03 88888.00 2008-01-24 12:10:40.908 024 15811.30 72.31 54691.07 88888.00 2008-01-24 12:10:41.408 024 15811.36 72.28 54691.01 88888.00 2008-01-24 12:10:41.908 024 15811.38 72.33 54691.05 88888.00 2008-01-24 12:10:42.408 024 15811.34 72.36 54691.08 88888.00 2008-01-24 12:10:42.908 024 15811.32 72.34 54691.12 88888.00 2008-01-24 12:10:43.408 024 15811.34 72.36 54691.18 88888.00 2008-01-24 12:10:43.908 024 15811.24 72.35 54691.01 88888.00 2008-01-24 12:10:44.408 024 15811.31 72.25 54690.98 88888.00 2008-01-24 12:10:44.908 024 15811.35 72.36 54690.97 88888.00 2008-01-24 12:10:45.408 024 15811.32 72.35 54690.97 88888.00 2008-01-24 12:10:45.908 024 15811.18 72.28 54691.03 88888.00 2008-01-24 12:10:46.408 024 15811.21 72.21 54691.03 88888.00 2008-01-24 12:10:46.908 024 15811.30 72.21 54691.00 88888.00 2008-01-24 12:10:47.408 024 15811.28 72.27 54691.05 88888.00 2008-01-24 12:10:47.908 024 15811.25 72.33 54691.09 88888.00 2008-01-24 12:10:48.408 024 15811.09 72.36 54691.11 88888.00 2008-01-24 12:10:48.908 024 15811.07 72.25 54691.03 88888.00 2008-01-24 12:10:49.408 024 15811.15 72.22 54691.07 88888.00 2008-01-24 12:10:49.908 024 15811.24 72.25 54691.10 88888.00 2008-01-24 12:10:50.408 024 15811.17 72.33 54691.08 88888.00 2008-01-24 12:10:50.908 024 15811.09 72.34 54691.06 88888.00 2008-01-24 12:10:51.408 024 15811.10 72.29 54691.10 88888.00 2008-01-24 12:10:51.908 024 15811.17 72.28 54691.08 88888.00 2008-01-24 12:10:52.408 024 15811.20 72.27 54691.04 88888.00 2008-01-24 12:10:52.908 024 15811.13 72.31 54691.07 88888.00 2008-01-24 12:10:53.408 024 15811.07 72.27 54691.04 88888.00 2008-01-24 12:10:53.908 024 15811.08 72.20 54690.90 88888.00 2008-01-24 12:10:54.408 024 15811.09 72.25 54690.92 88888.00 2008-01-24 12:10:54.908 024 15811.09 72.24 54690.97 88888.00 2008-01-24 12:10:55.408 024 15811.18 72.23 54690.98 88888.00 2008-01-24 12:10:55.908 024 15811.21 72.15 54690.94 88888.00 2008-01-24 12:10:56.408 024 15811.28 72.27 54690.90 88888.00 2008-01-24 12:10:56.908 024 15811.19 72.34 54690.97 88888.00 2008-01-24 12:10:57.408 024 15811.19 72.32 54691.00 88888.00 2008-01-24 12:10:57.908 024 15811.24 72.33 54691.00 88888.00 2008-01-24 12:10:58.408 024 15811.24 72.28 54691.00 88888.00 2008-01-24 12:10:58.908 024 15811.13 72.23 54690.98 88888.00 2008-01-24 12:10:59.408 024 15811.14 72.24 54691.08 88888.00 2008-01-24 12:10:59.908 024 15811.15 72.26 54691.11 88888.00 2008-01-24 12:11:00.408 024 15811.11 72.24 54691.08 88888.00 2008-01-24 12:11:00.908 024 15811.17 72.23 54691.00 88888.00 2008-01-24 12:11:01.408 024 15811.19 72.27 54691.05 88888.00 2008-01-24 12:11:01.908 024 15811.18 72.25 54691.00 88888.00 2008-01-24 12:11:02.408 024 15811.19 72.26 54691.01 88888.00 2008-01-24 12:11:02.908 024 15811.18 72.32 54690.94 88888.00 2008-01-24 12:11:03.408 024 15811.17 72.31 54690.95 88888.00 2008-01-24 12:11:03.908 024 15811.17 72.16 54690.95 88888.00 2008-01-24 12:11:04.408 024 15811.17 72.15 54691.00 88888.00 2008-01-24 12:11:04.908 024 15811.19 72.21 54691.07 88888.00 2008-01-24 12:11:05.408 024 15811.22 72.23 54691.11 88888.00 2008-01-24 12:11:05.908 024 15811.20 72.21 54691.06 88888.00 2008-01-24 12:11:06.408 024 15811.19 72.22 54691.06 88888.00 2008-01-24 12:11:06.908 024 15811.13 72.24 54691.09 88888.00 2008-01-24 12:11:07.408 024 15811.24 72.24 54691.11 88888.00 2008-01-24 12:11:07.908 024 15811.22 72.22 54691.20 88888.00 2008-01-24 12:11:08.408 024 15811.16 72.15 54691.18 88888.00 2008-01-24 12:11:08.908 024 15811.20 72.11 54691.08 88888.00 2008-01-24 12:11:09.408 024 15811.18 72.16 54691.04 88888.00 2008-01-24 12:11:09.908 024 15811.15 72.19 54690.93 88888.00 2008-01-24 12:11:10.408 024 15811.20 72.21 54691.01 88888.00 2008-01-24 12:11:10.908 024 15811.24 72.22 54691.09 88888.00 2008-01-24 12:11:11.408 024 15811.26 72.20 54691.07 88888.00 2008-01-24 12:11:11.908 024 15811.21 72.16 54691.15 88888.00 2008-01-24 12:11:12.408 024 15811.18 72.19 54691.17 88888.00 2008-01-24 12:11:12.908 024 15811.26 72.13 54690.97 88888.00 2008-01-24 12:11:13.408 024 15811.39 72.20 54690.90 88888.00 2008-01-24 12:11:13.908 024 15811.40 72.16 54690.89 88888.00 2008-01-24 12:11:14.408 024 15811.37 72.14 54691.01 88888.00 2008-01-24 12:11:14.908 024 15811.29 72.15 54691.01 88888.00 2008-01-24 12:11:15.408 024 15811.30 72.18 54691.06 88888.00 2008-01-24 12:11:15.908 024 15811.30 72.18 54691.04 88888.00 2008-01-24 12:11:16.408 024 15811.24 72.04 54691.07 88888.00 2008-01-24 12:11:16.908 024 15811.30 72.00 54691.10 88888.00 2008-01-24 12:11:17.408 024 15811.19 72.04 54691.17 88888.00 2008-01-24 12:11:17.908 024 15811.15 72.08 54691.23 88888.00 2008-01-24 12:11:18.408 024 15811.17 72.02 54691.14 88888.00 2008-01-24 12:11:18.908 024 15811.13 71.98 54691.22 88888.00 2008-01-24 12:11:19.408 024 15811.16 72.00 54691.18 88888.00 2008-01-24 12:11:19.908 024 15811.14 72.02 54691.04 88888.00 2008-01-24 12:11:20.408 024 15811.15 71.98 54690.92 88888.00 2008-01-24 12:11:20.908 024 15811.17 71.96 54690.95 88888.00 2008-01-24 12:11:21.408 024 15811.24 71.98 54690.98 88888.00 2008-01-24 12:11:21.908 024 15811.30 71.92 54690.92 88888.00 2008-01-24 12:11:22.408 024 15811.35 71.92 54690.94 88888.00 2008-01-24 12:11:22.908 024 15811.22 71.97 54691.08 88888.00 2008-01-24 12:11:23.408 024 15811.20 71.92 54691.14 88888.00 2008-01-24 12:11:23.908 024 15811.18 71.89 54691.00 88888.00 2008-01-24 12:11:24.408 024 15811.13 71.90 54691.01 88888.00 2008-01-24 12:11:24.908 024 15811.11 71.83 54691.07 88888.00 2008-01-24 12:11:25.408 024 15811.15 71.83 54691.08 88888.00 2008-01-24 12:11:25.908 024 15811.10 71.87 54691.17 88888.00 2008-01-24 12:11:26.408 024 15811.08 71.90 54691.20 88888.00 2008-01-24 12:11:26.908 024 15811.07 71.89 54691.21 88888.00 2008-01-24 12:11:27.408 024 15811.17 71.91 54691.11 88888.00 2008-01-24 12:11:27.908 024 15811.14 71.89 54691.08 88888.00 2008-01-24 12:11:28.408 024 15811.22 71.86 54690.99 88888.00 2008-01-24 12:11:28.908 024 15811.15 71.83 54691.03 88888.00 2008-01-24 12:11:29.408 024 15811.15 71.87 54691.06 88888.00 2008-01-24 12:11:29.908 024 15811.11 71.89 54691.08 88888.00 2008-01-24 12:11:30.408 024 15811.15 71.88 54691.01 88888.00 2008-01-24 12:11:30.908 024 15811.14 71.87 54690.95 88888.00 2008-01-24 12:11:31.408 024 15811.07 71.85 54691.00 88888.00 2008-01-24 12:11:31.908 024 15810.99 71.81 54690.95 88888.00 2008-01-24 12:11:32.408 024 15810.94 71.81 54690.92 88888.00 2008-01-24 12:11:32.908 024 15810.82 71.88 54690.87 88888.00 2008-01-24 12:11:33.408 024 15810.82 71.82 54690.99 88888.00 2008-01-24 12:11:33.908 024 15810.79 71.77 54691.03 88888.00 2008-01-24 12:11:34.408 024 15810.80 71.74 54691.04 88888.00 2008-01-24 12:11:34.908 024 15810.85 71.82 54690.99 88888.00 2008-01-24 12:11:35.408 024 15810.76 71.85 54690.95 88888.00 2008-01-24 12:11:35.908 024 15810.70 71.78 54690.99 88888.00 2008-01-24 12:11:36.408 024 15810.74 71.75 54690.96 88888.00 2008-01-24 12:11:36.908 024 15810.74 71.83 54691.00 88888.00 2008-01-24 12:11:37.408 024 15810.66 71.87 54691.05 88888.00 2008-01-24 12:11:37.908 024 15810.68 71.88 54691.04 88888.00 2008-01-24 12:11:38.408 024 15810.84 71.84 54691.10 88888.00 2008-01-24 12:11:38.908 024 15810.72 71.83 54691.04 88888.00 2008-01-24 12:11:39.408 024 15810.73 71.87 54691.04 88888.00 2008-01-24 12:11:39.908 024 15810.69 71.90 54690.97 88888.00 2008-01-24 12:11:40.408 024 15810.65 71.84 54691.04 88888.00 2008-01-24 12:11:40.908 024 15810.74 71.83 54690.98 88888.00 2008-01-24 12:11:41.408 024 15810.82 71.79 54690.80 88888.00 2008-01-24 12:11:41.908 024 15810.72 71.81 54690.84 88888.00 2008-01-24 12:11:42.408 024 15810.65 71.82 54690.96 88888.00 2008-01-24 12:11:42.908 024 15810.54 71.75 54690.96 88888.00 2008-01-24 12:11:43.408 024 15810.59 71.78 54691.01 88888.00 2008-01-24 12:11:43.908 024 15810.59 71.77 54691.06 88888.00 2008-01-24 12:11:44.408 024 15810.57 71.79 54691.04 88888.00 2008-01-24 12:11:44.908 024 15810.43 71.78 54691.20 88888.00 2008-01-24 12:11:45.408 024 15810.46 71.83 54691.18 88888.00 2008-01-24 12:11:45.908 024 15810.55 71.83 54691.01 88888.00 2008-01-24 12:11:46.408 024 15810.58 71.76 54691.03 88888.00 2008-01-24 12:11:46.908 024 15810.57 71.77 54691.11 88888.00 2008-01-24 12:11:47.408 024 15810.44 71.84 54691.25 88888.00 2008-01-24 12:11:47.908 024 15810.46 71.82 54691.12 88888.00 2008-01-24 12:11:48.408 024 15810.42 71.85 54691.12 88888.00 2008-01-24 12:11:48.908 024 15810.41 71.92 54691.23 88888.00 2008-01-24 12:11:49.408 024 15810.44 71.98 54691.25 88888.00 2008-01-24 12:11:49.908 024 15810.44 71.94 54691.20 88888.00 2008-01-24 12:11:50.408 024 15810.49 71.91 54691.16 88888.00 2008-01-24 12:11:50.908 024 15810.34 71.88 54691.12 88888.00 2008-01-24 12:11:51.408 024 15810.21 71.88 54691.12 88888.00 2008-01-24 12:11:51.908 024 15810.33 71.97 54691.05 88888.00 2008-01-24 12:11:52.408 024 15810.33 72.00 54691.05 88888.00 2008-01-24 12:11:52.908 024 15810.15 72.02 54691.04 88888.00 2008-01-24 12:11:53.408 024 15810.18 71.96 54690.93 88888.00 2008-01-24 12:11:53.908 024 15810.22 71.90 54690.87 88888.00 2008-01-24 12:11:54.408 024 15810.17 71.89 54690.83 88888.00 2008-01-24 12:11:54.908 024 15810.20 71.89 54690.85 88888.00 2008-01-24 12:11:55.408 024 15810.16 71.83 54690.88 88888.00 2008-01-24 12:11:55.908 024 15810.12 71.89 54691.00 88888.00 2008-01-24 12:11:56.408 024 15810.14 71.91 54690.88 88888.00 2008-01-24 12:11:56.908 024 15810.23 71.87 54690.77 88888.00 2008-01-24 12:11:57.408 024 15810.12 71.91 54690.80 88888.00 2008-01-24 12:11:57.908 024 15810.15 71.97 54690.86 88888.00 2008-01-24 12:11:58.408 024 15810.14 71.98 54690.79 88888.00 2008-01-24 12:11:58.908 024 15810.24 72.00 54690.82 88888.00 2008-01-24 12:11:59.408 024 15810.23 72.03 54690.92 88888.00 2008-01-24 12:11:59.908 024 15810.24 72.00 54690.86 88888.00 2008-01-24 12:12:00.408 024 15810.13 72.00 54690.84 88888.00 2008-01-24 12:12:00.908 024 15810.05 71.98 54690.82 88888.00 2008-01-24 12:12:01.408 024 15810.16 72.02 54690.85 88888.00 2008-01-24 12:12:01.908 024 15810.20 72.04 54690.76 88888.00 2008-01-24 12:12:02.408 024 15810.20 72.01 54690.86 88888.00 2008-01-24 12:12:02.908 024 15810.25 72.01 54690.86 88888.00 2008-01-24 12:12:03.408 024 15810.18 72.07 54690.78 88888.00 2008-01-24 12:12:03.908 024 15810.21 72.02 54690.65 88888.00 2008-01-24 12:12:04.408 024 15810.24 72.07 54690.64 88888.00 2008-01-24 12:12:04.908 024 15810.28 72.13 54690.66 88888.00 2008-01-24 12:12:05.408 024 15810.23 72.14 54690.71 88888.00 2008-01-24 12:12:05.908 024 15810.24 72.18 54690.69 88888.00 2008-01-24 12:12:06.408 024 15810.25 72.13 54690.80 88888.00 2008-01-24 12:12:06.908 024 15810.16 72.10 54690.85 88888.00 2008-01-24 12:12:07.408 024 15810.23 72.13 54690.71 88888.00 2008-01-24 12:12:07.908 024 15810.33 72.10 54690.63 88888.00 2008-01-24 12:12:08.408 024 15810.35 72.02 54690.62 88888.00 2008-01-24 12:12:08.908 024 15810.32 72.11 54690.58 88888.00 2008-01-24 12:12:09.408 024 15810.25 72.16 54690.57 88888.00 2008-01-24 12:12:09.908 024 15810.25 72.10 54690.61 88888.00 2008-01-24 12:12:10.408 024 15810.17 72.06 54690.64 88888.00 2008-01-24 12:12:10.908 024 15810.16 71.99 54690.62 88888.00 2008-01-24 12:12:11.408 024 15810.25 72.04 54690.60 88888.00 2008-01-24 12:12:11.908 024 15810.20 72.08 54690.61 88888.00 2008-01-24 12:12:12.408 024 15810.21 72.01 54690.60 88888.00 2008-01-24 12:12:12.908 024 15810.22 72.01 54690.60 88888.00 2008-01-24 12:12:13.408 024 15810.17 72.03 54690.72 88888.00 2008-01-24 12:12:13.908 024 15810.21 72.06 54690.67 88888.00 2008-01-24 12:12:14.408 024 15810.22 72.04 54690.61 88888.00 2008-01-24 12:12:14.908 024 15810.15 72.09 54690.54 88888.00 2008-01-24 12:12:15.408 024 15810.13 72.09 54690.55 88888.00 2008-01-24 12:12:15.908 024 15810.18 72.09 54690.61 88888.00 2008-01-24 12:12:16.408 024 15810.26 72.04 54690.60 88888.00 2008-01-24 12:12:16.908 024 15810.25 71.99 54690.57 88888.00 2008-01-24 12:12:17.408 024 15810.31 72.00 54690.69 88888.00 2008-01-24 12:12:17.908 024 15810.33 72.04 54690.62 88888.00 2008-01-24 12:12:18.408 024 15810.25 72.07 54690.61 88888.00 2008-01-24 12:12:18.908 024 15810.12 72.02 54690.60 88888.00 2008-01-24 12:12:19.408 024 15810.07 72.01 54690.50 88888.00 2008-01-24 12:12:19.908 024 15810.13 72.06 54690.54 88888.00 2008-01-24 12:12:20.408 024 15810.22 72.01 54690.58 88888.00 2008-01-24 12:12:20.908 024 15810.18 72.07 54690.50 88888.00 2008-01-24 12:12:21.408 024 15810.23 72.08 54690.47 88888.00 2008-01-24 12:12:21.908 024 15810.24 72.06 54690.44 88888.00 2008-01-24 12:12:22.408 024 15810.21 71.98 54690.44 88888.00 2008-01-24 12:12:22.908 024 15810.14 71.99 54690.57 88888.00 2008-01-24 12:12:23.408 024 15810.15 72.07 54690.66 88888.00 2008-01-24 12:12:23.908 024 15810.16 72.06 54690.65 88888.00 2008-01-24 12:12:24.408 024 15810.11 72.01 54690.73 88888.00 2008-01-24 12:12:24.908 024 15810.11 71.99 54690.56 88888.00 2008-01-24 12:12:25.408 024 15810.16 71.97 54690.62 88888.00 2008-01-24 12:12:25.908 024 15810.13 72.01 54690.65 88888.00 2008-01-24 12:12:26.408 024 15810.13 72.03 54690.62 88888.00 2008-01-24 12:12:26.908 024 15810.20 71.95 54690.57 88888.00 2008-01-24 12:12:27.408 024 15810.18 71.98 54690.51 88888.00 2008-01-24 12:12:27.908 024 15810.17 71.99 54690.53 88888.00 2008-01-24 12:12:28.408 024 15810.16 72.00 54690.50 88888.00 2008-01-24 12:12:28.908 024 15810.14 72.02 54690.52 88888.00 2008-01-24 12:12:29.408 024 15810.08 72.00 54690.57 88888.00 2008-01-24 12:12:29.908 024 15810.11 71.98 54690.56 88888.00 2008-01-24 12:12:30.408 024 15810.14 71.99 54690.50 88888.00 2008-01-24 12:12:30.908 024 15810.15 71.95 54690.51 88888.00 2008-01-24 12:12:31.408 024 15810.07 71.91 54690.47 88888.00 2008-01-24 12:12:31.908 024 15810.17 71.96 54690.41 88888.00 2008-01-24 12:12:32.408 024 15810.14 71.98 54690.39 88888.00 2008-01-24 12:12:32.908 024 15810.16 71.92 54690.32 88888.00 2008-01-24 12:12:33.408 024 15810.11 71.92 54690.31 88888.00 2008-01-24 12:12:33.908 024 15810.10 71.97 54690.31 88888.00 2008-01-24 12:12:34.408 024 15810.21 71.89 54690.26 88888.00 2008-01-24 12:12:34.908 024 15810.12 71.89 54690.24 88888.00 2008-01-24 12:12:35.408 024 15809.95 71.89 54690.26 88888.00 2008-01-24 12:12:35.908 024 15810.03 71.87 54690.26 88888.00 2008-01-24 12:12:36.408 024 15810.06 71.91 54690.24 88888.00 2008-01-24 12:12:36.908 024 15810.05 71.94 54690.20 88888.00 2008-01-24 12:12:37.408 024 15810.08 71.89 54690.17 88888.00 2008-01-24 12:12:37.908 024 15810.06 71.90 54690.23 88888.00 2008-01-24 12:12:38.408 024 15810.05 71.99 54690.23 88888.00 2008-01-24 12:12:38.908 024 15810.12 71.98 54690.24 88888.00 2008-01-24 12:12:39.408 024 15810.10 71.98 54690.17 88888.00 2008-01-24 12:12:39.908 024 15810.07 71.91 54690.22 88888.00 2008-01-24 12:12:40.408 024 15810.07 71.95 54690.25 88888.00 2008-01-24 12:12:40.908 024 15810.07 71.97 54690.12 88888.00 2008-01-24 12:12:41.408 024 15810.00 71.96 54690.03 88888.00 2008-01-24 12:12:41.908 024 15810.06 71.91 54689.91 88888.00 2008-01-24 12:12:42.408 024 15810.08 71.82 54689.77 88888.00 2008-01-24 12:12:42.908 024 15810.07 71.86 54689.89 88888.00 2008-01-24 12:12:43.408 024 15810.03 71.92 54690.02 88888.00 2008-01-24 12:12:43.908 024 15810.02 71.95 54690.04 88888.00 2008-01-24 12:12:44.408 024 15810.02 71.96 54690.04 88888.00 2008-01-24 12:12:44.908 024 15810.11 71.98 54690.06 88888.00 2008-01-24 12:12:45.408 024 15809.97 71.97 54690.02 88888.00 2008-01-24 12:12:45.908 024 15810.07 71.89 54690.01 88888.00 2008-01-24 12:12:46.408 024 15810.08 71.89 54690.11 88888.00 2008-01-24 12:12:46.908 024 15810.01 71.87 54690.15 88888.00 2008-01-24 12:12:47.408 024 15810.08 71.83 54690.07 88888.00 2008-01-24 12:12:47.908 024 15810.12 71.84 54689.99 88888.00 2008-01-24 12:12:48.408 024 15810.11 71.82 54689.99 88888.00 2008-01-24 12:12:48.908 024 15810.06 71.75 54690.07 88888.00 2008-01-24 12:12:49.408 024 15810.04 71.86 54689.98 88888.00 2008-01-24 12:12:49.908 024 15809.94 71.91 54690.09 88888.00 2008-01-24 12:12:50.408 024 15810.01 71.90 54690.18 88888.00 2008-01-24 12:12:50.908 024 15810.08 71.87 54689.98 88888.00 2008-01-24 12:12:51.408 024 15810.18 71.81 54689.91 88888.00 2008-01-24 12:12:51.908 024 15810.24 71.79 54689.98 88888.00 2008-01-24 12:12:52.408 024 15810.14 71.82 54689.97 88888.00 2008-01-24 12:12:52.908 024 15810.13 71.86 54689.95 88888.00 2008-01-24 12:12:53.408 024 15810.22 71.84 54689.99 88888.00 2008-01-24 12:12:53.908 024 15810.16 71.82 54690.09 88888.00 2008-01-24 12:12:54.408 024 15810.11 71.86 54690.20 88888.00 2008-01-24 12:12:54.908 024 15810.10 71.85 54690.11 88888.00 2008-01-24 12:12:55.408 024 15810.05 71.85 54690.02 88888.00 2008-01-24 12:12:55.908 024 15810.10 71.83 54690.10 88888.00 2008-01-24 12:12:56.408 024 15810.04 71.83 54690.15 88888.00 2008-01-24 12:12:56.908 024 15810.08 71.87 54690.10 88888.00 2008-01-24 12:12:57.408 024 15810.15 71.92 54690.12 88888.00 2008-01-24 12:12:57.908 024 15810.08 71.96 54690.12 88888.00 2008-01-24 12:12:58.408 024 15810.14 71.88 54690.07 88888.00 2008-01-24 12:12:58.908 024 15810.13 71.82 54689.96 88888.00 2008-01-24 12:12:59.408 024 15810.08 71.79 54689.92 88888.00 2008-01-24 12:12:59.908 024 15810.11 71.81 54689.95 88888.00 2008-01-24 12:13:00.408 024 15810.12 71.88 54690.00 88888.00 2008-01-24 12:13:00.908 024 15810.12 71.91 54689.96 88888.00 2008-01-24 12:13:01.408 024 15810.15 71.92 54690.01 88888.00 2008-01-24 12:13:01.908 024 15810.23 71.87 54689.89 88888.00 2008-01-24 12:13:02.408 024 15810.20 71.83 54689.86 88888.00 2008-01-24 12:13:02.908 024 15810.13 71.81 54689.90 88888.00 2008-01-24 12:13:03.408 024 15810.15 71.75 54689.88 88888.00 2008-01-24 12:13:03.908 024 15810.25 71.72 54689.86 88888.00 2008-01-24 12:13:04.408 024 15810.27 71.77 54689.80 88888.00 2008-01-24 12:13:04.908 024 15810.26 71.86 54689.95 88888.00 2008-01-24 12:13:05.408 024 15810.25 71.86 54689.97 88888.00 2008-01-24 12:13:05.908 024 15810.27 71.85 54690.03 88888.00 2008-01-24 12:13:06.408 024 15810.37 71.85 54690.02 88888.00 2008-01-24 12:13:06.908 024 15810.37 71.91 54690.00 88888.00 2008-01-24 12:13:07.408 024 15810.28 71.86 54689.95 88888.00 2008-01-24 12:13:07.908 024 15810.27 71.79 54689.92 88888.00 2008-01-24 12:13:08.408 024 15810.31 71.87 54689.93 88888.00 2008-01-24 12:13:08.908 024 15810.32 71.89 54689.90 88888.00 2008-01-24 12:13:09.408 024 15810.32 71.86 54690.00 88888.00 2008-01-24 12:13:09.908 024 15810.33 71.84 54690.12 88888.00 2008-01-24 12:13:10.408 024 15810.27 71.85 54690.17 88888.00 2008-01-24 12:13:10.908 024 15810.21 71.89 54690.20 88888.00 2008-01-24 12:13:11.408 024 15810.26 71.85 54690.17 88888.00 2008-01-24 12:13:11.908 024 15810.27 71.75 54690.12 88888.00 2008-01-24 12:13:12.408 024 15810.33 71.81 54690.08 88888.00 2008-01-24 12:13:12.908 024 15810.37 71.85 54690.02 88888.00 2008-01-24 12:13:13.408 024 15810.34 71.86 54690.01 88888.00 2008-01-24 12:13:13.908 024 15810.29 71.87 54690.03 88888.00 2008-01-24 12:13:14.408 024 15810.38 71.88 54690.01 88888.00 2008-01-24 12:13:14.908 024 15810.38 71.91 54690.02 88888.00 2008-01-24 12:13:15.408 024 15810.34 71.92 54690.06 88888.00 2008-01-24 12:13:15.908 024 15810.31 71.87 54690.03 88888.00 2008-01-24 12:13:16.408 024 15810.28 71.74 54690.12 88888.00 2008-01-24 12:13:16.908 024 15810.26 71.76 54690.08 88888.00 2008-01-24 12:13:17.408 024 15810.31 71.76 54690.07 88888.00 2008-01-24 12:13:17.908 024 15810.25 71.84 54689.96 88888.00 2008-01-24 12:13:18.408 024 15810.23 71.81 54689.82 88888.00 2008-01-24 12:13:18.908 024 15810.27 71.76 54689.77 88888.00 2008-01-24 12:13:19.408 024 15810.24 71.69 54689.85 88888.00 2008-01-24 12:13:19.908 024 15810.26 71.70 54689.71 88888.00 2008-01-24 12:13:20.408 024 15810.21 71.72 54689.69 88888.00 2008-01-24 12:13:20.908 024 15810.28 71.76 54689.69 88888.00 2008-01-24 12:13:21.408 024 15810.22 71.75 54689.65 88888.00 2008-01-24 12:13:21.908 024 15810.28 71.79 54689.67 88888.00 2008-01-24 12:13:22.408 024 15810.42 71.83 54689.54 88888.00 2008-01-24 12:13:22.908 024 15810.35 71.85 54689.54 88888.00 2008-01-24 12:13:23.408 024 15810.23 71.89 54689.50 88888.00 2008-01-24 12:13:23.908 024 15810.15 71.87 54689.60 88888.00 2008-01-24 12:13:24.408 024 15810.17 71.84 54689.67 88888.00 2008-01-24 12:13:24.908 024 15810.20 71.86 54689.66 88888.00 2008-01-24 12:13:25.408 024 15810.24 71.97 54689.64 88888.00 2008-01-24 12:13:25.908 024 15810.28 71.91 54689.59 88888.00 2008-01-24 12:13:26.408 024 15810.21 71.88 54689.57 88888.00 2008-01-24 12:13:26.908 024 15810.21 71.89 54689.66 88888.00 2008-01-24 12:13:27.408 024 15810.29 71.84 54689.65 88888.00 2008-01-24 12:13:27.908 024 15810.32 71.83 54689.67 88888.00 2008-01-24 12:13:28.408 024 15810.33 71.86 54689.69 88888.00 2008-01-24 12:13:28.908 024 15810.31 71.96 54689.75 88888.00 2008-01-24 12:13:29.408 024 15810.35 71.97 54689.59 88888.00 2008-01-24 12:13:29.908 024 15810.28 71.97 54689.65 88888.00 2008-01-24 12:13:30.408 024 15810.14 71.95 54689.63 88888.00 2008-01-24 12:13:30.908 024 15810.13 71.98 54689.70 88888.00 2008-01-24 12:13:31.408 024 15810.21 72.00 54689.70 88888.00 2008-01-24 12:13:31.908 024 15810.18 72.01 54689.65 88888.00 2008-01-24 12:13:32.408 024 15810.15 72.02 54689.65 88888.00 2008-01-24 12:13:32.908 024 15810.21 71.95 54689.66 88888.00 2008-01-24 12:13:33.408 024 15810.14 71.98 54689.68 88888.00 2008-01-24 12:13:33.908 024 15810.10 71.98 54689.83 88888.00 2008-01-24 12:13:34.408 024 15810.20 72.03 54689.67 88888.00 2008-01-24 12:13:34.908 024 15810.37 72.09 54689.63 88888.00 2008-01-24 12:13:35.408 024 15810.28 72.04 54689.68 88888.00 2008-01-24 12:13:35.908 024 15810.23 72.00 54689.70 88888.00 2008-01-24 12:13:36.408 024 15810.24 72.06 54689.70 88888.00 2008-01-24 12:13:36.908 024 15810.23 71.99 54689.69 88888.00 2008-01-24 12:13:37.408 024 15810.22 71.95 54689.78 88888.00 2008-01-24 12:13:37.908 024 15810.20 71.92 54689.79 88888.00 2008-01-24 12:13:38.408 024 15810.25 71.90 54689.63 88888.00 2008-01-24 12:13:38.908 024 15810.24 71.91 54689.76 88888.00 2008-01-24 12:13:39.408 024 15810.27 71.87 54689.71 88888.00 2008-01-24 12:13:39.908 024 15810.36 71.89 54689.64 88888.00 2008-01-24 12:13:40.408 024 15810.47 71.92 54689.56 88888.00 2008-01-24 12:13:40.908 024 15810.44 71.92 54689.60 88888.00 2008-01-24 12:13:41.408 024 15810.43 71.97 54689.69 88888.00 2008-01-24 12:13:41.908 024 15810.46 71.98 54689.61 88888.00 2008-01-24 12:13:42.408 024 15810.33 71.96 54689.71 88888.00 2008-01-24 12:13:42.908 024 15810.33 71.99 54689.67 88888.00 2008-01-24 12:13:43.408 024 15810.35 72.01 54689.69 88888.00 2008-01-24 12:13:43.908 024 15810.34 72.06 54689.71 88888.00 2008-01-24 12:13:44.408 024 15810.28 72.08 54689.72 88888.00 2008-01-24 12:13:44.908 024 15810.31 72.08 54689.75 88888.00 2008-01-24 12:13:45.408 024 15810.31 72.07 54689.63 88888.00 2008-01-24 12:13:45.908 024 15810.25 72.10 54689.60 88888.00 2008-01-24 12:13:46.408 024 15810.39 72.08 54689.63 88888.00 2008-01-24 12:13:46.908 024 15810.31 72.07 54689.60 88888.00 2008-01-24 12:13:47.408 024 15810.35 72.09 54689.60 88888.00 2008-01-24 12:13:47.908 024 15810.36 72.09 54689.70 88888.00 2008-01-24 12:13:48.408 024 15810.33 72.02 54689.76 88888.00 2008-01-24 12:13:48.908 024 15810.31 71.98 54689.72 88888.00 2008-01-24 12:13:49.408 024 15810.34 72.00 54689.72 88888.00 2008-01-24 12:13:49.908 024 15810.25 72.06 54689.78 88888.00 2008-01-24 12:13:50.408 024 15810.32 72.04 54689.67 88888.00 2008-01-24 12:13:50.908 024 15810.25 72.08 54689.64 88888.00 2008-01-24 12:13:51.408 024 15810.24 72.08 54689.70 88888.00 2008-01-24 12:13:51.908 024 15810.24 72.07 54689.71 88888.00 2008-01-24 12:13:52.408 024 15810.39 72.06 54689.78 88888.00 2008-01-24 12:13:52.908 024 15810.48 72.06 54689.77 88888.00 2008-01-24 12:13:53.408 024 15810.45 72.07 54689.77 88888.00 2008-01-24 12:13:53.908 024 15810.45 72.00 54689.70 88888.00 2008-01-24 12:13:54.408 024 15810.42 72.08 54689.76 88888.00 2008-01-24 12:13:54.908 024 15810.47 72.08 54689.74 88888.00 2008-01-24 12:13:55.408 024 15810.47 72.08 54689.61 88888.00 2008-01-24 12:13:55.908 024 15810.46 72.08 54689.49 88888.00 2008-01-24 12:13:56.408 024 15810.39 72.11 54689.67 88888.00 2008-01-24 12:13:56.908 024 15810.35 72.19 54689.64 88888.00 2008-01-24 12:13:57.408 024 15810.44 72.21 54689.58 88888.00 2008-01-24 12:13:57.908 024 15810.45 72.12 54689.55 88888.00 2008-01-24 12:13:58.408 024 15810.36 72.08 54689.57 88888.00 2008-01-24 12:13:58.908 024 15810.29 72.11 54689.57 88888.00 2008-01-24 12:13:59.408 024 15810.25 72.15 54689.46 88888.00 2008-01-24 12:13:59.908 024 15810.29 72.16 54689.46 88888.00 2008-01-24 12:14:00.408 024 15810.46 72.21 54689.54 88888.00 2008-01-24 12:14:00.908 024 15810.49 72.19 54689.45 88888.00 2008-01-24 12:14:01.408 024 15810.48 72.20 54689.34 88888.00 2008-01-24 12:14:01.908 024 15810.45 72.19 54689.46 88888.00 2008-01-24 12:14:02.408 024 15810.42 72.22 54689.43 88888.00 2008-01-24 12:14:02.908 024 15810.39 72.23 54689.26 88888.00 2008-01-24 12:14:03.408 024 15810.38 72.16 54689.32 88888.00 2008-01-24 12:14:03.908 024 15810.34 72.15 54689.36 88888.00 2008-01-24 12:14:04.408 024 15810.36 72.19 54689.27 88888.00 2008-01-24 12:14:04.908 024 15810.44 72.21 54689.34 88888.00 2008-01-24 12:14:05.405 024 15810.55 72.18 54689.38 88888.00 2008-01-24 12:14:05.905 024 15810.46 72.19 54689.42 88888.00 2008-01-24 12:14:06.405 024 15810.34 72.24 54689.46 88888.00 2008-01-24 12:14:06.905 024 15810.41 72.22 54689.52 88888.00 2008-01-24 12:14:07.405 024 15810.45 72.20 54689.56 88888.00 2008-01-24 12:14:07.905 024 15810.43 72.21 54689.52 88888.00 2008-01-24 12:14:08.405 024 15810.45 72.21 54689.55 88888.00 2008-01-24 12:14:08.905 024 15810.43 72.25 54689.44 88888.00 2008-01-24 12:14:09.405 024 15810.49 72.25 54689.38 88888.00 2008-01-24 12:14:09.905 024 15810.48 72.23 54689.38 88888.00 2008-01-24 12:14:10.405 024 15810.44 72.23 54689.37 88888.00 2008-01-24 12:14:10.905 024 15810.39 72.23 54689.45 88888.00 2008-01-24 12:14:11.405 024 15810.43 72.23 54689.37 88888.00 2008-01-24 12:14:11.905 024 15810.45 72.15 54689.36 88888.00 2008-01-24 12:14:12.405 024 15810.37 72.20 54689.38 88888.00 2008-01-24 12:14:12.905 024 15810.42 72.22 54689.42 88888.00 2008-01-24 12:14:13.405 024 15810.39 72.22 54689.40 88888.00 2008-01-24 12:14:13.905 024 15810.35 72.15 54689.52 88888.00 2008-01-24 12:14:14.405 024 15810.46 72.23 54689.37 88888.00 2008-01-24 12:14:14.905 024 15810.46 72.22 54689.27 88888.00 2008-01-24 12:14:15.405 024 15810.36 72.18 54689.36 88888.00 2008-01-24 12:14:15.905 024 15810.41 72.20 54689.34 88888.00 2008-01-24 12:14:16.405 024 15810.42 72.20 54689.24 88888.00 2008-01-24 12:14:16.905 024 15810.52 72.21 54689.15 88888.00 2008-01-24 12:14:17.405 024 15810.41 72.21 54689.35 88888.00 2008-01-24 12:14:17.905 024 15810.45 72.20 54689.47 88888.00 2008-01-24 12:14:18.405 024 15810.49 72.24 54689.34 88888.00 2008-01-24 12:14:18.905 024 15810.47 72.23 54689.29 88888.00 2008-01-24 12:14:19.405 024 15810.48 72.14 54689.34 88888.00 2008-01-24 12:14:19.905 024 15810.48 72.20 54689.40 88888.00 2008-01-24 12:14:20.405 024 15810.47 72.23 54689.27 88888.00 2008-01-24 12:14:20.905 024 15810.48 72.31 54689.34 88888.00 2008-01-24 12:14:21.405 024 15810.58 72.21 54689.34 88888.00 2008-01-24 12:14:21.905 024 15810.51 72.22 54689.36 88888.00 2008-01-24 12:14:22.405 024 15810.43 72.33 54689.38 88888.00 2008-01-24 12:14:22.905 024 15810.49 72.29 54689.35 88888.00 2008-01-24 12:14:23.405 024 15810.54 72.31 54689.25 88888.00 2008-01-24 12:14:23.905 024 15810.63 72.29 54689.23 88888.00 2008-01-24 12:14:24.405 024 15810.64 72.32 54689.27 88888.00 2008-01-24 12:14:24.905 024 15810.58 72.36 54689.22 88888.00 2008-01-24 12:14:25.405 024 15810.59 72.35 54689.35 88888.00 2008-01-24 12:14:25.905 024 15810.64 72.35 54689.44 88888.00 2008-01-24 12:14:26.405 024 15810.68 72.39 54689.44 88888.00 2008-01-24 12:14:26.905 024 15810.64 72.39 54689.33 88888.00 2008-01-24 12:14:27.405 024 15810.60 72.36 54689.23 88888.00 2008-01-24 12:14:27.905 024 15810.49 72.39 54689.32 88888.00 2008-01-24 12:14:28.405 024 15810.52 72.33 54689.33 88888.00 2008-01-24 12:14:28.905 024 15810.64 72.39 54689.44 88888.00 2008-01-24 12:14:29.405 024 15810.74 72.41 54689.32 88888.00 2008-01-24 12:14:29.905 024 15810.77 72.43 54689.24 88888.00 2008-01-24 12:14:30.405 024 15810.83 72.41 54689.26 88888.00 2008-01-24 12:14:30.905 024 15810.76 72.43 54689.28 88888.00 2008-01-24 12:14:31.405 024 15810.73 72.37 54689.26 88888.00 2008-01-24 12:14:31.905 024 15810.80 72.35 54689.28 88888.00 2008-01-24 12:14:32.405 024 15810.86 72.39 54689.27 88888.00 2008-01-24 12:14:32.905 024 15810.88 72.41 54689.22 88888.00 2008-01-24 12:14:33.405 024 15810.89 72.41 54689.26 88888.00 2008-01-24 12:14:33.905 024 15810.85 72.38 54689.34 88888.00 2008-01-24 12:14:34.405 024 15810.76 72.34 54689.43 88888.00 2008-01-24 12:14:34.905 024 15810.70 72.35 54689.52 88888.00 2008-01-24 12:14:35.405 024 15810.73 72.41 54689.54 88888.00 2008-01-24 12:14:35.905 024 15810.75 72.43 54689.44 88888.00 2008-01-24 12:14:36.405 024 15810.85 72.39 54689.37 88888.00 2008-01-24 12:14:36.905 024 15810.91 72.37 54689.40 88888.00 2008-01-24 12:14:37.405 024 15810.90 72.45 54689.38 88888.00 2008-01-24 12:14:37.905 024 15810.91 72.41 54689.39 88888.00 2008-01-24 12:14:38.405 024 15810.79 72.37 54689.47 88888.00 2008-01-24 12:14:38.905 024 15810.69 72.39 54689.48 88888.00 2008-01-24 12:14:39.405 024 15810.75 72.36 54689.46 88888.00 2008-01-24 12:14:39.905 024 15810.78 72.36 54689.49 88888.00 2008-01-24 12:14:40.405 024 15810.76 72.38 54689.50 88888.00 2008-01-24 12:14:40.905 024 15810.77 72.41 54689.46 88888.00 2008-01-24 12:14:41.405 024 15810.80 72.35 54689.54 88888.00 2008-01-24 12:14:41.905 024 15810.89 72.36 54689.47 88888.00 2008-01-24 12:14:42.405 024 15810.87 72.36 54689.37 88888.00 2008-01-24 12:14:42.905 024 15810.93 72.39 54689.33 88888.00 2008-01-24 12:14:43.405 024 15811.01 72.45 54689.38 88888.00 2008-01-24 12:14:43.905 024 15810.93 72.43 54689.39 88888.00 2008-01-24 12:14:44.405 024 15810.89 72.43 54689.43 88888.00 2008-01-24 12:14:44.905 024 15810.90 72.35 54689.42 88888.00 2008-01-24 12:14:45.405 024 15811.00 72.33 54689.40 88888.00 2008-01-24 12:14:45.905 024 15810.94 72.29 54689.46 88888.00 2008-01-24 12:14:46.405 024 15810.78 72.32 54689.43 88888.00 2008-01-24 12:14:46.905 024 15810.74 72.33 54689.36 88888.00 2008-01-24 12:14:47.405 024 15810.86 72.25 54689.42 88888.00 2008-01-24 12:14:47.905 024 15810.87 72.39 54689.45 88888.00 2008-01-24 12:14:48.405 024 15810.89 72.38 54689.43 88888.00 2008-01-24 12:14:48.905 024 15810.96 72.38 54689.46 88888.00 2008-01-24 12:14:49.405 024 15811.06 72.38 54689.49 88888.00 2008-01-24 12:14:49.905 024 15811.06 72.38 54689.46 88888.00 2008-01-24 12:14:50.405 024 15811.08 72.34 54689.52 88888.00 2008-01-24 12:14:50.905 024 15811.07 72.31 54689.52 88888.00 2008-01-24 12:14:51.405 024 15811.11 72.35 54689.50 88888.00 2008-01-24 12:14:51.905 024 15811.10 72.41 54689.48 88888.00 2008-01-24 12:14:52.405 024 15811.05 72.38 54689.48 88888.00 2008-01-24 12:14:52.905 024 15811.08 72.32 54689.49 88888.00 2008-01-24 12:14:53.405 024 15811.09 72.34 54689.53 88888.00 2008-01-24 12:14:53.905 024 15811.01 72.43 54689.54 88888.00 2008-01-24 12:14:54.405 024 15810.98 72.38 54689.55 88888.00 2008-01-24 12:14:54.905 024 15811.03 72.37 54689.54 88888.00 2008-01-24 12:14:55.405 024 15811.09 72.41 54689.52 88888.00 2008-01-24 12:14:55.905 024 15811.14 72.47 54689.49 88888.00 2008-01-24 12:14:56.405 024 15811.17 72.44 54689.47 88888.00 2008-01-24 12:14:56.905 024 15811.13 72.45 54689.43 88888.00 2008-01-24 12:14:57.405 024 15811.16 72.48 54689.47 88888.00 2008-01-24 12:14:57.905 024 15811.10 72.46 54689.50 88888.00 2008-01-24 12:14:58.405 024 15811.05 72.47 54689.47 88888.00 2008-01-24 12:14:58.905 024 15811.01 72.52 54689.49 88888.00 2008-01-24 12:14:59.405 024 15810.98 72.52 54689.54 88888.00 2008-01-24 12:14:59.905 024 15810.97 72.49 54689.54 88888.00 2008-01-24 12:15:00.405 024 15811.01 72.48 54689.47 88888.00 2008-01-24 12:15:00.905 024 15811.08 72.46 54689.56 88888.00 2008-01-24 12:15:01.405 024 15811.05 72.44 54689.55 88888.00 2008-01-24 12:15:01.905 024 15811.07 72.47 54689.43 88888.00 2008-01-24 12:15:02.405 024 15811.06 72.47 54689.42 88888.00 2008-01-24 12:15:02.905 024 15810.99 72.57 54689.48 88888.00 2008-01-24 12:15:03.405 024 15810.97 72.56 54689.56 88888.00 2008-01-24 12:15:03.905 024 15811.01 72.49 54689.54 88888.00 2008-01-24 12:15:04.405 024 15810.96 72.53 54689.57 88888.00 2008-01-24 12:15:04.905 024 15810.99 72.55 54689.46 88888.00 2008-01-24 12:15:05.405 024 15810.89 72.58 54689.45 88888.00 2008-01-24 12:15:05.905 024 15811.04 72.61 54689.47 88888.00 2008-01-24 12:15:06.405 024 15810.97 72.58 54689.43 88888.00 2008-01-24 12:15:06.905 024 15810.97 72.59 54689.45 88888.00 2008-01-24 12:15:07.405 024 15811.06 72.58 54689.44 88888.00 2008-01-24 12:15:07.905 024 15811.05 72.62 54689.58 88888.00 2008-01-24 12:15:08.405 024 15811.00 72.59 54689.55 88888.00 2008-01-24 12:15:08.905 024 15811.03 72.59 54689.55 88888.00 2008-01-24 12:15:09.405 024 15811.08 72.53 54689.57 88888.00 2008-01-24 12:15:09.905 024 15810.99 72.46 54689.54 88888.00 2008-01-24 12:15:10.405 024 15811.01 72.55 54689.43 88888.00 2008-01-24 12:15:10.905 024 15811.16 72.52 54689.45 88888.00 2008-01-24 12:15:11.405 024 15811.07 72.52 54689.52 88888.00 2008-01-24 12:15:11.905 024 15811.15 72.51 54689.45 88888.00 2008-01-24 12:15:12.405 024 15811.17 72.57 54689.47 88888.00 2008-01-24 12:15:12.905 024 15811.31 72.60 54689.43 88888.00 2008-01-24 12:15:13.405 024 15811.34 72.58 54689.44 88888.00 2008-01-24 12:15:13.905 024 15811.31 72.55 54689.46 88888.00 2008-01-24 12:15:14.405 024 15811.25 72.59 54689.49 88888.00 2008-01-24 12:15:14.905 024 15811.31 72.58 54689.60 88888.00 2008-01-24 12:15:15.405 024 15811.21 72.56 54689.63 88888.00 2008-01-24 12:15:15.905 024 15811.22 72.58 54689.59 88888.00 2008-01-24 12:15:16.405 024 15811.18 72.56 54689.50 88888.00 2008-01-24 12:15:16.905 024 15811.24 72.49 54689.35 88888.00 2008-01-24 12:15:17.405 024 15811.30 72.50 54689.34 88888.00 2008-01-24 12:15:17.905 024 15811.40 72.46 54689.38 88888.00 2008-01-24 12:15:18.405 024 15811.29 72.49 54689.44 88888.00 2008-01-24 12:15:18.905 024 15811.34 72.52 54689.43 88888.00 2008-01-24 12:15:19.405 024 15811.28 72.50 54689.48 88888.00 2008-01-24 12:15:19.905 024 15811.16 72.49 54689.52 88888.00 2008-01-24 12:15:20.405 024 15811.28 72.47 54689.48 88888.00 2008-01-24 12:15:20.905 024 15811.29 72.52 54689.40 88888.00 2008-01-24 12:15:21.405 024 15811.30 72.48 54689.35 88888.00 2008-01-24 12:15:21.905 024 15811.27 72.49 54689.40 88888.00 2008-01-24 12:15:22.405 024 15811.22 72.49 54689.39 88888.00 2008-01-24 12:15:22.905 024 15811.18 72.53 54689.45 88888.00 2008-01-24 12:15:23.405 024 15811.21 72.57 54689.40 88888.00 2008-01-24 12:15:23.905 024 15811.19 72.55 54689.43 88888.00 2008-01-24 12:15:24.405 024 15811.30 72.58 54689.39 88888.00 2008-01-24 12:15:24.905 024 15811.31 72.59 54689.36 88888.00 2008-01-24 12:15:25.405 024 15811.26 72.61 54689.35 88888.00 2008-01-24 12:15:25.905 024 15811.22 72.56 54689.36 88888.00 2008-01-24 12:15:26.405 024 15811.15 72.60 54689.37 88888.00 2008-01-24 12:15:26.905 024 15811.17 72.57 54689.32 88888.00 2008-01-24 12:15:27.405 024 15811.18 72.61 54689.29 88888.00 2008-01-24 12:15:27.905 024 15811.22 72.59 54689.31 88888.00 2008-01-24 12:15:28.405 024 15811.28 72.60 54689.24 88888.00 2008-01-24 12:15:28.905 024 15811.35 72.66 54689.34 88888.00 2008-01-24 12:15:29.405 024 15811.29 72.69 54689.32 88888.00 2008-01-24 12:15:29.905 024 15811.30 72.62 54689.29 88888.00 2008-01-24 12:15:30.405 024 15811.26 72.61 54689.35 88888.00 2008-01-24 12:15:30.905 024 15811.31 72.62 54689.39 88888.00 2008-01-24 12:15:31.405 024 15811.31 72.59 54689.42 88888.00 2008-01-24 12:15:31.905 024 15811.35 72.56 54689.48 88888.00 2008-01-24 12:15:32.405 024 15811.30 72.60 54689.44 88888.00 2008-01-24 12:15:32.905 024 15811.20 72.62 54689.43 88888.00 2008-01-24 12:15:33.405 024 15811.29 72.65 54689.48 88888.00 2008-01-24 12:15:33.905 024 15811.45 72.63 54689.50 88888.00 2008-01-24 12:15:34.405 024 15811.46 72.59 54689.55 88888.00 2008-01-24 12:15:34.905 024 15811.38 72.60 54689.53 88888.00 2008-01-24 12:15:35.405 024 15811.31 72.60 54689.55 88888.00 2008-01-24 12:15:35.905 024 15811.39 72.59 54689.72 88888.00 2008-01-24 12:15:36.405 024 15811.37 72.59 54689.68 88888.00 2008-01-24 12:15:36.905 024 15811.29 72.64 54689.54 88888.00 2008-01-24 12:15:37.405 024 15811.18 72.66 54689.50 88888.00 2008-01-24 12:15:37.905 024 15811.24 72.60 54689.60 88888.00 2008-01-24 12:15:38.405 024 15811.30 72.64 54689.70 88888.00 2008-01-24 12:15:38.905 024 15811.28 72.68 54689.66 88888.00 2008-01-24 12:15:39.405 024 15811.17 72.64 54689.70 88888.00 2008-01-24 12:15:39.905 024 15811.04 72.60 54689.75 88888.00 2008-01-24 12:15:40.405 024 15811.21 72.59 54689.72 88888.00 2008-01-24 12:15:40.905 024 15811.22 72.56 54689.74 88888.00 2008-01-24 12:15:41.405 024 15811.17 72.58 54689.72 88888.00 2008-01-24 12:15:41.905 024 15811.26 72.66 54689.66 88888.00 2008-01-24 12:15:42.405 024 15811.21 72.65 54689.64 88888.00 2008-01-24 12:15:42.905 024 15811.18 72.59 54689.77 88888.00 2008-01-24 12:15:43.405 024 15811.18 72.61 54689.72 88888.00 2008-01-24 12:15:43.905 024 15811.20 72.63 54689.54 88888.00 2008-01-24 12:15:44.405 024 15811.17 72.60 54689.52 88888.00 2008-01-24 12:15:44.905 024 15811.20 72.65 54689.64 88888.00 2008-01-24 12:15:45.405 024 15811.24 72.65 54689.63 88888.00 2008-01-24 12:15:45.905 024 15811.37 72.59 54689.61 88888.00 2008-01-24 12:15:46.405 024 15811.37 72.56 54689.67 88888.00 2008-01-24 12:15:46.905 024 15811.36 72.65 54689.64 88888.00 2008-01-24 12:15:47.405 024 15811.25 72.64 54689.47 88888.00 2008-01-24 12:15:47.905 024 15811.24 72.60 54689.40 88888.00 2008-01-24 12:15:48.405 024 15811.22 72.60 54689.45 88888.00 2008-01-24 12:15:48.905 024 15811.14 72.63 54689.46 88888.00 2008-01-24 12:15:49.405 024 15811.21 72.69 54689.54 88888.00 2008-01-24 12:15:49.905 024 15811.27 72.65 54689.64 88888.00 2008-01-24 12:15:50.405 024 15811.26 72.66 54689.66 88888.00 2008-01-24 12:15:50.905 024 15811.26 72.73 54689.59 88888.00 2008-01-24 12:15:51.405 024 15811.20 72.74 54689.56 88888.00 2008-01-24 12:15:51.905 024 15811.22 72.82 54689.56 88888.00 2008-01-24 12:15:52.405 024 15811.30 72.85 54689.57 88888.00 2008-01-24 12:15:52.905 024 15811.50 72.82 54689.50 88888.00 2008-01-24 12:15:53.405 024 15811.50 72.80 54689.48 88888.00 2008-01-24 12:15:53.905 024 15811.57 72.81 54689.44 88888.00 2008-01-24 12:15:54.405 024 15811.67 72.85 54689.39 88888.00 2008-01-24 12:15:54.905 024 15811.77 72.88 54689.24 88888.00 2008-01-24 12:15:55.405 024 15811.73 72.77 54689.14 88888.00 2008-01-24 12:15:55.905 024 15811.69 72.69 54689.14 88888.00 2008-01-24 12:15:56.405 024 15811.49 72.70 54689.03 88888.00 2008-01-24 12:15:56.905 024 15811.31 72.77 54689.14 88888.00 2008-01-24 12:15:57.405 024 15811.27 72.89 54689.33 88888.00 2008-01-24 12:15:57.905 024 15811.17 72.89 54689.46 88888.00 2008-01-24 12:15:58.405 024 15810.97 72.85 54689.56 88888.00 2008-01-24 12:15:58.905 024 15811.05 72.87 54689.70 88888.00 2008-01-24 12:15:59.405 024 15811.01 72.80 54689.68 88888.00 2008-01-24 12:15:59.905 024 15811.04 72.75 54689.55 88888.00 2008-01-24 12:16:00.405 024 15811.09 72.86 54689.52 88888.00 2008-01-24 12:16:00.905 024 15811.18 72.87 54689.54 88888.00 2008-01-24 12:16:01.405 024 15811.19 72.92 54689.65 88888.00 2008-01-24 12:16:01.905 024 15811.17 72.94 54689.63 88888.00 2008-01-24 12:16:02.405 024 15811.17 72.89 54689.63 88888.00 2008-01-24 12:16:02.905 024 15811.07 72.89 54689.60 88888.00 2008-01-24 12:16:03.405 024 15811.13 72.90 54689.64 88888.00 2008-01-24 12:16:03.905 024 15811.21 72.86 54689.72 88888.00 2008-01-24 12:16:04.405 024 15811.22 72.95 54689.70 88888.00 2008-01-24 12:16:04.905 024 15811.26 72.94 54689.64 88888.00 2008-01-24 12:16:05.405 024 15811.28 72.93 54689.68 88888.00 2008-01-24 12:16:05.905 024 15811.21 72.90 54689.74 88888.00 2008-01-24 12:16:06.405 024 15811.24 72.94 54689.70 88888.00 2008-01-24 12:16:06.905 024 15811.25 72.95 54689.53 88888.00 2008-01-24 12:16:07.405 024 15811.21 72.88 54689.48 88888.00 2008-01-24 12:16:07.905 024 15811.26 72.88 54689.60 88888.00 2008-01-24 12:16:08.405 024 15811.29 72.88 54689.67 88888.00 2008-01-24 12:16:08.905 024 15811.36 72.88 54689.63 88888.00 2008-01-24 12:16:09.405 024 15811.25 72.88 54689.61 88888.00 2008-01-24 12:16:09.905 024 15811.21 72.89 54689.60 88888.00 2008-01-24 12:16:10.405 024 15811.34 72.87 54689.59 88888.00 2008-01-24 12:16:10.905 024 15811.26 72.94 54689.70 88888.00 2008-01-24 12:16:11.405 024 15811.24 72.95 54689.69 88888.00 2008-01-24 12:16:11.905 024 15811.20 72.97 54689.70 88888.00 2008-01-24 12:16:12.405 024 15811.21 72.95 54689.71 88888.00 2008-01-24 12:16:12.905 024 15811.18 72.88 54689.80 88888.00 2008-01-24 12:16:13.405 024 15811.27 72.86 54689.74 88888.00 2008-01-24 12:16:13.905 024 15811.35 72.92 54689.69 88888.00 2008-01-24 12:16:14.405 024 15811.36 72.89 54689.79 88888.00 2008-01-24 12:16:14.905 024 15811.39 72.93 54689.80 88888.00 2008-01-24 12:16:15.405 024 15811.41 72.95 54689.78 88888.00 2008-01-24 12:16:15.905 024 15811.40 72.89 54689.69 88888.00 2008-01-24 12:16:16.405 024 15811.40 72.96 54689.83 88888.00 2008-01-24 12:16:16.905 024 15811.36 72.95 54689.81 88888.00 2008-01-24 12:16:17.405 024 15811.32 72.92 54689.89 88888.00 2008-01-24 12:16:17.905 024 15811.38 72.92 54689.81 88888.00 2008-01-24 12:16:18.405 024 15811.40 72.92 54689.75 88888.00 2008-01-24 12:16:18.905 024 15811.41 72.92 54689.65 88888.00 2008-01-24 12:16:19.405 024 15811.46 72.94 54689.64 88888.00 2008-01-24 12:16:19.905 024 15811.47 72.88 54689.81 88888.00 2008-01-24 12:16:20.405 024 15811.47 72.89 54689.79 88888.00 2008-01-24 12:16:20.905 024 15811.47 72.92 54689.70 88888.00 2008-01-24 12:16:21.405 024 15811.51 72.87 54689.72 88888.00 2008-01-24 12:16:21.905 024 15811.53 72.85 54689.69 88888.00 2008-01-24 12:16:22.405 024 15811.47 72.89 54689.70 88888.00 2008-01-24 12:16:22.905 024 15811.37 72.86 54689.68 88888.00 2008-01-24 12:16:23.405 024 15811.39 72.86 54689.76 88888.00 2008-01-24 12:16:23.905 024 15811.35 72.92 54689.80 88888.00 2008-01-24 12:16:24.405 024 15811.28 72.89 54689.78 88888.00 2008-01-24 12:16:24.905 024 15811.35 72.85 54689.81 88888.00 2008-01-24 12:16:25.405 024 15811.35 72.93 54689.81 88888.00 2008-01-24 12:16:25.905 024 15811.35 72.89 54689.64 88888.00 2008-01-24 12:16:26.405 024 15811.45 72.89 54689.67 88888.00 2008-01-24 12:16:26.905 024 15811.36 72.92 54689.81 88888.00 2008-01-24 12:16:27.405 024 15811.36 72.87 54689.77 88888.00 2008-01-24 12:16:27.905 024 15811.37 72.84 54689.53 88888.00 2008-01-24 12:16:28.405 024 15811.44 72.86 54689.56 88888.00 2008-01-24 12:16:28.905 024 15811.42 72.88 54689.65 88888.00 2008-01-24 12:16:29.405 024 15811.38 72.88 54689.63 88888.00 2008-01-24 12:16:29.905 024 15811.30 72.86 54689.58 88888.00 2008-01-24 12:16:30.405 024 15811.35 72.88 54689.58 88888.00 2008-01-24 12:16:30.905 024 15811.39 72.84 54689.66 88888.00 2008-01-24 12:16:31.405 024 15811.45 72.85 54689.76 88888.00 2008-01-24 12:16:31.905 024 15811.35 72.88 54689.74 88888.00 2008-01-24 12:16:32.405 024 15811.38 72.93 54689.60 88888.00 2008-01-24 12:16:32.905 024 15811.40 72.92 54689.60 88888.00 2008-01-24 12:16:33.405 024 15811.42 72.92 54689.64 88888.00 2008-01-24 12:16:33.905 024 15811.48 72.88 54689.60 88888.00 2008-01-24 12:16:34.405 024 15811.44 72.89 54689.57 88888.00 2008-01-24 12:16:34.905 024 15811.40 72.83 54689.66 88888.00 2008-01-24 12:16:35.405 024 15811.40 72.81 54689.75 88888.00 2008-01-24 12:16:35.905 024 15811.48 72.84 54689.87 88888.00 2008-01-24 12:16:36.405 024 15811.49 72.88 54689.77 88888.00 2008-01-24 12:16:36.905 024 15811.45 72.85 54689.81 88888.00 2008-01-24 12:16:37.405 024 15811.39 72.96 54689.77 88888.00 2008-01-24 12:16:37.905 024 15811.38 72.94 54689.76 88888.00 2008-01-24 12:16:38.405 024 15811.44 72.95 54689.74 88888.00 2008-01-24 12:16:38.905 024 15811.39 72.95 54689.78 88888.00 2008-01-24 12:16:39.405 024 15811.41 72.89 54689.76 88888.00 2008-01-24 12:16:39.905 024 15811.41 72.93 54689.74 88888.00 2008-01-24 12:16:40.405 024 15811.37 72.96 54689.72 88888.00 2008-01-24 12:16:40.905 024 15811.30 72.85 54689.75 88888.00 2008-01-24 12:16:41.405 024 15811.31 72.87 54689.68 88888.00 2008-01-24 12:16:41.905 024 15811.38 72.94 54689.63 88888.00 2008-01-24 12:16:42.405 024 15811.44 72.89 54689.61 88888.00 2008-01-24 12:16:42.905 024 15811.47 72.95 54689.58 88888.00 2008-01-24 12:16:43.405 024 15811.41 72.95 54689.58 88888.00 2008-01-24 12:16:43.905 024 15811.51 72.89 54689.67 88888.00 2008-01-24 12:16:44.405 024 15811.45 72.93 54689.64 88888.00 2008-01-24 12:16:44.905 024 15811.45 72.89 54689.63 88888.00 2008-01-24 12:16:45.405 024 15811.35 72.85 54689.69 88888.00 2008-01-24 12:16:45.905 024 15811.39 72.80 54689.76 88888.00 2008-01-24 12:16:46.405 024 15811.41 72.88 54689.72 88888.00 2008-01-24 12:16:46.905 024 15811.40 72.97 54689.66 88888.00 2008-01-24 12:16:47.405 024 15811.52 72.99 54689.72 88888.00 2008-01-24 12:16:47.905 024 15811.45 72.96 54689.71 88888.00 2008-01-24 12:16:48.405 024 15811.52 72.92 54689.69 88888.00 2008-01-24 12:16:48.905 024 15811.50 72.86 54689.71 88888.00 2008-01-24 12:16:49.405 024 15811.45 72.85 54689.75 88888.00 2008-01-24 12:16:49.905 024 15811.46 72.92 54689.72 88888.00 2008-01-24 12:16:50.405 024 15811.51 72.88 54689.65 88888.00 2008-01-24 12:16:50.905 024 15811.49 72.92 54689.70 88888.00 2008-01-24 12:16:51.405 024 15811.39 72.92 54689.78 88888.00 2008-01-24 12:16:51.905 024 15811.39 72.88 54689.75 88888.00 2008-01-24 12:16:52.405 024 15811.38 72.90 54689.75 88888.00 2008-01-24 12:16:52.905 024 15811.39 72.86 54689.75 88888.00 2008-01-24 12:16:53.405 024 15811.38 72.87 54689.78 88888.00 2008-01-24 12:16:53.905 024 15811.38 72.88 54689.87 88888.00 2008-01-24 12:16:54.405 024 15811.44 72.86 54689.96 88888.00 2008-01-24 12:16:54.905 024 15811.56 72.80 54689.90 88888.00 2008-01-24 12:16:55.405 024 15811.47 72.83 54689.80 88888.00 2008-01-24 12:16:55.905 024 15811.46 72.89 54689.80 88888.00 2008-01-24 12:16:56.405 024 15811.48 72.85 54689.80 88888.00 2008-01-24 12:16:56.905 024 15811.42 72.81 54689.77 88888.00 2008-01-24 12:16:57.405 024 15811.49 72.84 54689.79 88888.00 2008-01-24 12:16:57.905 024 15811.37 72.87 54689.75 88888.00 2008-01-24 12:16:58.405 024 15811.39 72.88 54689.75 88888.00 2008-01-24 12:16:58.905 024 15811.42 72.84 54689.61 88888.00 2008-01-24 12:16:59.405 024 15811.44 72.85 54689.63 88888.00 2008-01-24 12:16:59.905 024 15811.40 72.98 54689.67 88888.00 2008-01-24 12:17:00.405 024 15811.32 72.97 54689.66 88888.00 2008-01-24 12:17:00.905 024 15811.35 72.87 54689.67 88888.00 2008-01-24 12:17:01.405 024 15811.32 72.81 54689.68 88888.00 2008-01-24 12:17:01.905 024 15811.36 72.85 54689.66 88888.00 2008-01-24 12:17:02.405 024 15811.36 72.90 54689.58 88888.00 2008-01-24 12:17:02.905 024 15811.46 72.92 54689.75 88888.00 2008-01-24 12:17:03.405 024 15811.57 72.93 54689.77 88888.00 2008-01-24 12:17:03.905 024 15811.57 72.92 54689.74 88888.00 2008-01-24 12:17:04.405 024 15811.51 72.92 54689.79 88888.00 2008-01-24 12:17:04.905 024 15811.46 72.97 54689.83 88888.00 2008-01-24 12:17:05.405 024 15811.45 72.94 54689.76 88888.00 2008-01-24 12:17:05.905 024 15811.48 72.97 54689.79 88888.00 2008-01-24 12:17:06.405 024 15811.50 72.97 54689.83 88888.00 2008-01-24 12:17:06.905 024 15811.58 72.88 54689.82 88888.00 2008-01-24 12:17:07.405 024 15811.59 72.85 54689.76 88888.00 2008-01-24 12:17:07.905 024 15811.47 72.81 54689.74 88888.00 2008-01-24 12:17:08.405 024 15811.47 72.84 54689.68 88888.00 2008-01-24 12:17:08.905 024 15811.50 72.87 54689.69 88888.00 2008-01-24 12:17:09.405 024 15811.53 72.92 54689.69 88888.00 2008-01-24 12:17:09.905 024 15811.57 72.92 54689.65 88888.00 2008-01-24 12:17:10.405 024 15811.56 72.87 54689.79 88888.00 2008-01-24 12:17:10.905 024 15811.61 72.93 54689.70 88888.00 2008-01-24 12:17:11.405 024 15811.60 72.93 54689.68 88888.00 2008-01-24 12:17:11.905 024 15811.48 72.95 54689.69 88888.00 2008-01-24 12:17:12.405 024 15811.48 73.01 54689.76 88888.00 2008-01-24 12:17:12.905 024 15811.57 73.05 54689.65 88888.00 2008-01-24 12:17:13.405 024 15811.58 73.02 54689.63 88888.00 2008-01-24 12:17:13.905 024 15811.57 72.94 54689.65 88888.00 2008-01-24 12:17:14.405 024 15811.59 72.96 54689.64 88888.00 2008-01-24 12:17:14.905 024 15811.56 72.93 54689.60 88888.00 2008-01-24 12:17:15.405 024 15811.55 72.98 54689.67 88888.00 2008-01-24 12:17:15.905 024 15811.45 72.92 54689.76 88888.00 2008-01-24 12:17:16.405 024 15811.47 72.92 54689.75 88888.00 2008-01-24 12:17:16.905 024 15811.53 72.89 54689.66 88888.00 2008-01-24 12:17:17.405 024 15811.62 72.86 54689.61 88888.00 2008-01-24 12:17:17.905 024 15811.66 72.86 54689.63 88888.00 2008-01-24 12:17:18.405 024 15811.62 72.86 54689.56 88888.00 2008-01-24 12:17:18.905 024 15811.59 72.85 54689.67 88888.00 2008-01-24 12:17:19.405 024 15811.59 72.85 54689.68 88888.00 2008-01-24 12:17:19.905 024 15811.62 72.85 54689.66 88888.00 2008-01-24 12:17:20.405 024 15811.53 72.89 54689.65 88888.00 2008-01-24 12:17:20.905 024 15811.57 72.94 54689.74 88888.00 2008-01-24 12:17:21.405 024 15811.56 72.93 54689.83 88888.00 2008-01-24 12:17:21.905 024 15811.60 72.92 54689.75 88888.00 2008-01-24 12:17:22.405 024 15811.63 72.88 54689.66 88888.00 2008-01-24 12:17:22.905 024 15811.57 72.87 54689.76 88888.00 2008-01-24 12:17:23.405 024 15811.51 72.90 54689.77 88888.00 2008-01-24 12:17:23.905 024 15811.55 72.88 54689.75 88888.00 2008-01-24 12:17:24.405 024 15811.60 72.90 54689.72 88888.00 2008-01-24 12:17:24.905 024 15811.61 72.93 54689.80 88888.00 2008-01-24 12:17:25.405 024 15811.58 72.94 54689.77 88888.00 2008-01-24 12:17:25.905 024 15811.51 73.03 54689.80 88888.00 2008-01-24 12:17:26.405 024 15811.45 72.98 54689.83 88888.00 2008-01-24 12:17:26.905 024 15811.58 72.96 54689.80 88888.00 2008-01-24 12:17:27.405 024 15811.52 72.97 54689.74 88888.00 2008-01-24 12:17:27.905 024 15811.46 72.99 54689.79 88888.00 2008-01-24 12:17:28.405 024 15811.49 73.06 54689.70 88888.00 2008-01-24 12:17:28.905 024 15811.51 73.05 54689.55 88888.00 2008-01-24 12:17:29.405 024 15811.56 73.02 54689.63 88888.00 2008-01-24 12:17:29.905 024 15811.51 73.08 54689.74 88888.00 2008-01-24 12:17:30.405 024 15811.52 73.05 54689.80 88888.00 2008-01-24 12:17:30.905 024 15811.58 73.03 54689.76 88888.00 2008-01-24 12:17:31.405 024 15811.50 73.07 54689.71 88888.00 2008-01-24 12:17:31.905 024 15811.44 73.01 54689.71 88888.00 2008-01-24 12:17:32.405 024 15811.48 72.98 54689.68 88888.00 2008-01-24 12:17:32.905 024 15811.59 72.96 54689.71 88888.00 2008-01-24 12:17:33.405 024 15811.59 72.95 54689.71 88888.00 2008-01-24 12:17:33.905 024 15811.56 72.92 54689.74 88888.00 2008-01-24 12:17:34.405 024 15811.67 72.90 54689.59 88888.00 2008-01-24 12:17:34.905 024 15811.58 72.94 54689.68 88888.00 2008-01-24 12:17:35.405 024 15811.48 73.01 54689.69 88888.00 2008-01-24 12:17:35.905 024 15811.63 73.05 54689.66 88888.00 2008-01-24 12:17:36.405 024 15811.66 72.98 54689.76 88888.00 2008-01-24 12:17:36.905 024 15811.67 72.99 54689.74 88888.00 2008-01-24 12:17:37.405 024 15811.60 73.01 54689.66 88888.00 2008-01-24 12:17:37.905 024 15811.66 72.94 54689.78 88888.00 2008-01-24 12:17:38.405 024 15811.63 72.93 54689.86 88888.00 2008-01-24 12:17:38.905 024 15811.65 72.92 54689.75 88888.00 2008-01-24 12:17:39.405 024 15811.55 72.92 54689.64 88888.00 2008-01-24 12:17:39.905 024 15811.58 72.92 54689.64 88888.00 2008-01-24 12:17:40.405 024 15811.56 72.96 54689.70 88888.00 2008-01-24 12:17:40.905 024 15811.65 73.03 54689.77 88888.00 2008-01-24 12:17:41.405 024 15811.70 73.07 54689.71 88888.00 2008-01-24 12:17:41.905 024 15811.58 73.07 54689.82 88888.00 2008-01-24 12:17:42.405 024 15811.51 73.03 54689.77 88888.00 2008-01-24 12:17:42.905 024 15811.58 73.03 54689.68 88888.00 2008-01-24 12:17:43.405 024 15811.61 73.05 54689.74 88888.00 2008-01-24 12:17:43.905 024 15811.55 73.03 54689.76 88888.00 2008-01-24 12:17:44.405 024 15811.58 73.00 54689.80 88888.00 2008-01-24 12:17:44.905 024 15811.55 72.96 54689.89 88888.00 2008-01-24 12:17:45.405 024 15811.45 73.05 54689.97 88888.00 2008-01-24 12:17:45.905 024 15811.51 73.06 54689.90 88888.00 2008-01-24 12:17:46.405 024 15811.56 73.07 54689.89 88888.00 2008-01-24 12:17:46.905 024 15811.62 73.07 54689.93 88888.00 2008-01-24 12:17:47.405 024 15811.56 73.14 54689.96 88888.00 2008-01-24 12:17:47.905 024 15811.59 73.12 54689.86 88888.00 2008-01-24 12:17:48.405 024 15811.57 73.11 54689.86 88888.00 2008-01-24 12:17:48.905 024 15811.51 73.10 54689.95 88888.00 2008-01-24 12:17:49.405 024 15811.62 73.08 54689.91 88888.00 2008-01-24 12:17:49.905 024 15811.63 73.00 54689.88 88888.00 2008-01-24 12:17:50.405 024 15811.57 73.07 54689.80 88888.00 2008-01-24 12:17:50.905 024 15811.56 73.12 54689.82 88888.00 2008-01-24 12:17:51.405 024 15811.55 73.13 54689.75 88888.00 2008-01-24 12:17:51.905 024 15811.53 73.06 54689.69 88888.00 2008-01-24 12:17:52.405 024 15811.50 73.10 54689.71 88888.00 2008-01-24 12:17:52.905 024 15811.49 73.15 54689.69 88888.00 2008-01-24 12:17:53.405 024 15811.50 73.08 54689.70 88888.00 2008-01-24 12:17:53.905 024 15811.49 73.09 54689.71 88888.00 2008-01-24 12:17:54.405 024 15811.51 73.12 54689.80 88888.00 2008-01-24 12:17:54.905 024 15811.56 73.15 54689.69 88888.00 2008-01-24 12:17:55.405 024 15811.51 73.15 54689.64 88888.00 2008-01-24 12:17:55.905 024 15811.42 73.09 54689.77 88888.00 2008-01-24 12:17:56.405 024 15811.45 73.11 54689.85 88888.00 2008-01-24 12:17:56.905 024 15811.56 73.14 54689.79 88888.00 2008-01-24 12:17:57.405 024 15811.57 73.11 54689.82 88888.00 2008-01-24 12:17:57.905 024 15811.46 73.11 54689.78 88888.00 2008-01-24 12:17:58.405 024 15811.44 73.15 54689.72 88888.00 2008-01-24 12:17:58.905 024 15811.50 73.14 54689.76 88888.00 2008-01-24 12:17:59.405 024 15811.52 73.11 54689.64 88888.00 2008-01-24 12:17:59.905 024 15811.49 73.14 54689.65 88888.00 2008-01-24 12:18:00.405 024 15811.48 73.11 54689.75 88888.00 2008-01-24 12:18:00.905 024 15811.51 73.10 54689.80 88888.00 2008-01-24 12:18:01.405 024 15811.38 73.13 54689.89 88888.00 2008-01-24 12:18:01.905 024 15811.38 73.14 54689.83 88888.00 2008-01-24 12:18:02.405 024 15811.51 73.19 54689.83 88888.00 2008-01-24 12:18:02.905 024 15811.42 73.29 54689.75 88888.00 2008-01-24 12:18:03.405 024 15811.49 73.23 54689.80 88888.00 2008-01-24 12:18:03.905 024 15811.52 73.20 54689.83 88888.00 2008-01-24 12:18:04.405 024 15811.50 73.21 54689.72 88888.00 2008-01-24 12:18:04.905 024 15811.47 73.30 54689.81 88888.00 2008-01-24 12:18:05.405 024 15811.51 73.31 54689.80 88888.00 2008-01-24 12:18:05.905 024 15811.47 73.34 54689.67 88888.00 2008-01-24 12:18:06.405 024 15811.42 73.39 54689.75 88888.00 2008-01-24 12:18:06.905 024 15811.50 73.40 54689.76 88888.00 2008-01-24 12:18:07.405 024 15811.57 73.37 54689.65 88888.00 2008-01-24 12:18:07.905 024 15811.49 73.46 54689.65 88888.00 2008-01-24 12:18:08.405 024 15811.35 73.44 54689.66 88888.00 2008-01-24 12:18:08.905 024 15811.35 73.36 54689.63 88888.00 2008-01-24 12:18:09.405 024 15811.37 73.31 54689.77 88888.00 2008-01-24 12:18:09.905 024 15811.44 73.32 54689.87 88888.00 2008-01-24 12:18:10.405 024 15811.42 73.38 54689.82 88888.00 2008-01-24 12:18:10.905 024 15811.48 73.37 54689.70 88888.00 2008-01-24 12:18:11.405 024 15811.49 73.38 54689.71 88888.00 2008-01-24 12:18:11.905 024 15811.52 73.47 54689.60 88888.00 2008-01-24 12:18:12.405 024 15811.56 73.46 54689.56 88888.00 2008-01-24 12:18:12.905 024 15811.56 73.46 54689.55 88888.00 2008-01-24 12:18:13.405 024 15811.58 73.48 54689.63 88888.00 2008-01-24 12:18:13.905 024 15811.56 73.56 54689.86 88888.00 2008-01-24 12:18:14.405 024 15811.60 73.61 54689.72 88888.00 2008-01-24 12:18:14.905 024 15811.67 73.59 54689.68 88888.00 2008-01-24 12:18:15.405 024 15811.61 73.56 54689.74 88888.00 2008-01-24 12:18:15.905 024 15811.51 73.58 54689.92 88888.00 2008-01-24 12:18:16.405 024 15811.46 73.55 54689.90 88888.00 2008-01-24 12:18:16.905 024 15811.50 73.51 54689.88 88888.00 2008-01-24 12:18:17.405 024 15811.47 73.56 54689.90 88888.00 2008-01-24 12:18:17.905 024 15811.58 73.50 54689.83 88888.00 2008-01-24 12:18:18.405 024 15811.60 73.55 54689.88 88888.00 2008-01-24 12:18:18.905 024 15811.62 73.61 54689.90 88888.00 2008-01-24 12:18:19.405 024 15811.60 73.60 54689.71 88888.00 2008-01-24 12:18:19.905 024 15811.60 73.59 54689.69 88888.00 2008-01-24 12:18:20.405 024 15811.70 73.64 54689.67 88888.00 2008-01-24 12:18:20.905 024 15811.72 73.63 54689.68 88888.00 2008-01-24 12:18:21.405 024 15811.69 73.58 54689.68 88888.00 2008-01-24 12:18:21.905 024 15811.68 73.57 54689.72 88888.00 2008-01-24 12:18:22.405 024 15811.67 73.57 54689.70 88888.00 2008-01-24 12:18:22.905 024 15811.61 73.62 54689.72 88888.00 2008-01-24 12:18:23.405 024 15811.59 73.72 54689.68 88888.00 2008-01-24 12:18:23.905 024 15811.62 73.75 54689.71 88888.00 2008-01-24 12:18:24.405 024 15811.62 73.69 54689.78 88888.00 2008-01-24 12:18:24.905 024 15811.63 73.62 54689.78 88888.00 2008-01-24 12:18:25.405 024 15811.70 73.63 54689.68 88888.00 2008-01-24 12:18:25.905 024 15811.68 73.68 54689.67 88888.00 2008-01-24 12:18:26.405 024 15811.68 73.79 54689.57 88888.00 2008-01-24 12:18:26.905 024 15811.66 73.74 54689.56 88888.00 2008-01-24 12:18:27.405 024 15811.71 73.74 54689.60 88888.00 2008-01-24 12:18:27.905 024 15811.71 73.79 54689.59 88888.00 2008-01-24 12:18:28.405 024 15811.70 73.77 54689.63 88888.00 2008-01-24 12:18:28.905 024 15811.86 73.77 54689.59 88888.00 2008-01-24 12:18:29.405 024 15811.88 73.79 54689.58 88888.00 2008-01-24 12:18:29.905 024 15811.83 73.87 54689.52 88888.00 2008-01-24 12:18:30.405 024 15811.79 73.89 54689.63 88888.00 2008-01-24 12:18:30.905 024 15811.93 73.84 54689.63 88888.00 2008-01-24 12:18:31.405 024 15811.96 73.85 54689.59 88888.00 2008-01-24 12:18:31.905 024 15811.80 73.91 54689.68 88888.00 2008-01-24 12:18:32.405 024 15811.62 73.87 54689.82 88888.00 2008-01-24 12:18:32.905 024 15811.62 73.77 54689.86 88888.00 2008-01-24 12:18:33.405 024 15811.76 73.77 54689.85 88888.00 2008-01-24 12:18:33.905 024 15811.79 73.79 54689.90 88888.00 2008-01-24 12:18:34.405 024 15811.66 73.81 54689.86 88888.00 2008-01-24 12:18:34.905 024 15811.58 73.76 54689.85 88888.00 2008-01-24 12:18:35.405 024 15811.62 73.75 54689.75 88888.00 2008-01-24 12:18:35.905 024 15811.68 73.80 54689.85 88888.00 2008-01-24 12:18:36.405 024 15811.71 73.81 54689.83 88888.00 2008-01-24 12:18:36.905 024 15811.73 73.83 54689.86 88888.00 2008-01-24 12:18:37.405 024 15811.77 73.83 54689.79 88888.00 2008-01-24 12:18:37.905 024 15811.81 73.93 54689.80 88888.00 2008-01-24 12:18:38.405 024 15811.79 73.93 54689.71 88888.00 2008-01-24 12:18:38.905 024 15811.93 73.93 54689.77 88888.00 2008-01-24 12:18:39.405 024 15811.98 73.95 54689.95 88888.00 2008-01-24 12:18:39.905 024 15811.86 73.96 54689.89 88888.00 2008-01-24 12:18:40.405 024 15811.82 73.96 54689.86 88888.00 2008-01-24 12:18:40.905 024 15811.81 73.96 54689.88 88888.00 2008-01-24 12:18:41.405 024 15811.78 73.89 54689.86 88888.00 2008-01-24 12:18:41.905 024 15811.80 73.89 54689.87 88888.00 2008-01-24 12:18:42.405 024 15811.84 73.89 54689.81 88888.00 2008-01-24 12:18:42.905 024 15811.80 73.95 54689.72 88888.00 2008-01-24 12:18:43.405 024 15811.83 73.97 54689.76 88888.00 2008-01-24 12:18:43.905 024 15811.89 73.98 54689.82 88888.00 2008-01-24 12:18:44.405 024 15811.92 74.07 54689.79 88888.00 2008-01-24 12:18:44.905 024 15811.90 74.06 54689.75 88888.00 2008-01-24 12:18:45.405 024 15811.88 74.06 54689.77 88888.00 2008-01-24 12:18:45.905 024 15811.80 74.01 54689.80 88888.00 2008-01-24 12:18:46.402 024 15811.78 73.95 54689.82 88888.00 2008-01-24 12:18:46.902 024 15811.83 73.87 54689.83 88888.00 2008-01-24 12:18:47.402 024 15811.87 73.86 54689.81 88888.00 2008-01-24 12:18:47.902 024 15811.79 73.97 54689.91 88888.00 2008-01-24 12:18:48.402 024 15811.80 73.94 54689.85 88888.00 2008-01-24 12:18:48.902 024 15811.88 73.96 54689.75 88888.00 2008-01-24 12:18:49.402 024 15811.91 73.95 54689.71 88888.00 2008-01-24 12:18:49.902 024 15811.87 74.00 54689.74 88888.00 2008-01-24 12:18:50.402 024 15811.81 73.96 54689.78 88888.00 2008-01-24 12:18:50.902 024 15811.88 73.87 54689.65 88888.00 2008-01-24 12:18:51.402 024 15811.83 73.91 54689.71 88888.00 2008-01-24 12:18:51.902 024 15811.89 73.91 54689.71 88888.00 2008-01-24 12:18:52.402 024 15811.87 74.03 54689.69 88888.00 2008-01-24 12:18:52.902 024 15811.96 73.97 54689.61 88888.00 2008-01-24 12:18:53.402 024 15811.97 73.95 54689.74 88888.00 2008-01-24 12:18:53.902 024 15811.78 74.00 54689.80 88888.00 2008-01-24 12:18:54.402 024 15811.81 73.95 54689.69 88888.00 2008-01-24 12:18:54.902 024 15811.91 73.97 54689.68 88888.00 2008-01-24 12:18:55.402 024 15811.90 73.93 54689.79 88888.00 2008-01-24 12:18:55.902 024 15811.83 73.91 54689.81 88888.00 2008-01-24 12:18:56.402 024 15811.77 73.98 54689.87 88888.00 2008-01-24 12:18:56.902 024 15811.71 74.07 54689.95 88888.00 2008-01-24 12:18:57.402 024 15811.81 74.04 54689.98 88888.00 2008-01-24 12:18:57.902 024 15811.90 74.00 54689.74 88888.00 2008-01-24 12:18:58.402 024 15811.91 74.04 54689.67 88888.00 2008-01-24 12:18:58.902 024 15811.91 74.07 54689.68 88888.00 2008-01-24 12:18:59.402 024 15811.93 73.97 54689.69 88888.00 2008-01-24 12:18:59.902 024 15811.94 73.96 54689.80 88888.00 2008-01-24 12:19:00.402 024 15811.88 73.98 54689.71 88888.00 2008-01-24 12:19:00.902 024 15811.87 74.00 54689.70 88888.00 2008-01-24 12:19:01.402 024 15811.92 74.00 54689.71 88888.00 2008-01-24 12:19:01.902 024 15811.91 73.95 54689.72 88888.00 2008-01-24 12:19:02.402 024 15811.98 73.99 54689.75 88888.00 2008-01-24 12:19:02.902 024 15811.96 74.05 54689.75 88888.00 2008-01-24 12:19:03.402 024 15811.92 73.97 54689.79 88888.00 2008-01-24 12:19:03.902 024 15811.90 73.95 54689.88 88888.00 2008-01-24 12:19:04.402 024 15811.83 73.98 54689.97 88888.00 2008-01-24 12:19:04.902 024 15811.87 73.96 54689.97 88888.00 2008-01-24 12:19:05.402 024 15811.86 74.03 54689.95 88888.00 2008-01-24 12:19:05.902 024 15811.75 73.99 54689.96 88888.00 2008-01-24 12:19:06.402 024 15811.87 74.03 54689.95 88888.00 2008-01-24 12:19:06.902 024 15811.89 74.07 54689.82 88888.00 2008-01-24 12:19:07.402 024 15811.89 73.99 54689.87 88888.00 2008-01-24 12:19:07.902 024 15811.82 73.95 54689.93 88888.00 2008-01-24 12:19:08.402 024 15811.99 73.93 54689.95 88888.00 2008-01-24 12:19:08.902 024 15811.99 73.96 54689.97 88888.00 2008-01-24 12:19:09.402 024 15811.97 73.94 54689.93 88888.00 2008-01-24 12:19:09.902 024 15811.88 73.96 54689.96 88888.00 2008-01-24 12:19:10.402 024 15811.91 73.94 54689.99 88888.00 2008-01-24 12:19:10.902 024 15811.82 73.98 54690.02 88888.00 2008-01-24 12:19:11.402 024 15811.75 74.01 54689.91 88888.00 2008-01-24 12:19:11.902 024 15811.86 73.96 54689.88 88888.00 2008-01-24 12:19:12.402 024 15811.88 73.99 54689.90 88888.00 2008-01-24 12:19:12.902 024 15811.78 73.99 54689.79 88888.00 2008-01-24 12:19:13.402 024 15811.79 73.91 54689.77 88888.00 2008-01-24 12:19:13.902 024 15811.82 73.92 54689.78 88888.00 2008-01-24 12:19:14.402 024 15811.82 73.99 54689.74 88888.00 2008-01-24 12:19:14.902 024 15811.90 74.00 54689.69 88888.00 2008-01-24 12:19:15.402 024 15811.97 74.03 54689.70 88888.00 2008-01-24 12:19:15.902 024 15811.91 74.07 54689.76 88888.00 2008-01-24 12:19:16.402 024 15811.97 74.05 54689.85 88888.00 2008-01-24 12:19:16.902 024 15812.09 74.04 54689.83 88888.00 2008-01-24 12:19:17.402 024 15812.14 74.04 54689.89 88888.00 2008-01-24 12:19:17.902 024 15812.06 74.04 54689.98 88888.00 2008-01-24 12:19:18.402 024 15812.04 74.08 54689.98 88888.00 2008-01-24 12:19:18.902 024 15812.00 74.15 54689.97 88888.00 2008-01-24 12:19:19.402 024 15811.98 74.11 54689.86 88888.00 2008-01-24 12:19:19.902 024 15811.92 74.10 54689.79 88888.00 2008-01-24 12:19:20.402 024 15811.99 74.08 54689.83 88888.00 2008-01-24 12:19:20.902 024 15811.99 73.99 54689.72 88888.00 2008-01-24 12:19:21.402 024 15812.09 73.96 54689.89 88888.00 2008-01-24 12:19:21.902 024 15812.04 73.94 54689.89 88888.00 2008-01-24 12:19:22.402 024 15811.99 73.95 54689.88 88888.00 2008-01-24 12:19:22.902 024 15812.06 73.94 54690.01 88888.00 2008-01-24 12:19:23.402 024 15812.02 73.89 54689.83 88888.00 2008-01-24 12:19:23.902 024 15812.03 73.95 54689.77 88888.00 2008-01-24 12:19:24.402 024 15812.06 73.93 54689.81 88888.00 2008-01-24 12:19:24.902 024 15812.03 73.84 54689.81 88888.00 2008-01-24 12:19:25.402 024 15811.99 73.87 54689.79 88888.00 2008-01-24 12:19:25.902 024 15811.90 73.85 54689.76 88888.00 2008-01-24 12:19:26.402 024 15812.01 73.82 54689.93 88888.00 2008-01-24 12:19:26.902 024 15811.99 73.80 54690.00 88888.00 2008-01-24 12:19:27.402 024 15811.91 73.83 54689.92 88888.00 2008-01-24 12:19:27.902 024 15812.04 73.92 54689.89 88888.00 2008-01-24 12:19:28.402 024 15812.07 73.93 54690.00 88888.00 2008-01-24 12:19:28.902 024 15812.13 73.85 54689.99 88888.00 2008-01-24 12:19:29.402 024 15812.19 73.82 54689.99 88888.00 2008-01-24 12:19:29.902 024 15812.13 73.89 54690.15 88888.00 2008-01-24 12:19:30.402 024 15812.09 73.85 54690.12 88888.00 2008-01-24 12:19:30.902 024 15812.08 73.83 54689.93 88888.00 2008-01-24 12:19:31.402 024 15812.06 73.83 54690.01 88888.00 2008-01-24 12:19:31.902 024 15812.04 73.82 54690.07 88888.00 2008-01-24 12:19:32.402 024 15811.96 73.84 54690.03 88888.00 2008-01-24 12:19:32.902 024 15811.99 73.76 54690.04 88888.00 2008-01-24 12:19:33.402 024 15811.93 73.79 54689.93 88888.00 2008-01-24 12:19:33.902 024 15812.00 73.86 54689.93 88888.00 2008-01-24 12:19:34.402 024 15812.04 73.86 54689.99 88888.00 2008-01-24 12:19:34.902 024 15812.07 73.88 54689.92 88888.00 2008-01-24 12:19:35.402 024 15812.18 73.83 54689.91 88888.00 2008-01-24 12:19:35.902 024 15812.12 73.83 54689.97 88888.00 2008-01-24 12:19:36.402 024 15812.06 73.71 54690.04 88888.00 2008-01-24 12:19:36.902 024 15811.97 73.64 54690.15 88888.00 2008-01-24 12:19:37.402 024 15811.89 73.76 54690.01 88888.00 2008-01-24 12:19:37.902 024 15811.96 73.84 54690.08 88888.00 2008-01-24 12:19:38.402 024 15811.97 73.82 54690.13 88888.00 2008-01-24 12:19:38.902 024 15811.99 73.80 54690.11 88888.00 2008-01-24 12:19:39.402 024 15812.06 73.84 54690.12 88888.00 2008-01-24 12:19:39.902 024 15812.07 73.91 54690.07 88888.00 2008-01-24 12:19:40.402 024 15811.92 73.89 54690.04 88888.00 2008-01-24 12:19:40.902 024 15811.90 73.86 54690.04 88888.00 2008-01-24 12:19:41.402 024 15811.93 73.84 54690.06 88888.00 2008-01-24 12:19:41.902 024 15811.92 73.81 54689.98 88888.00 2008-01-24 12:19:42.402 024 15811.99 73.82 54690.03 88888.00 2008-01-24 12:19:42.902 024 15811.96 73.86 54690.01 88888.00 2008-01-24 12:19:43.402 024 15811.89 73.92 54690.07 88888.00 2008-01-24 12:19:43.902 024 15811.88 73.89 54690.09 88888.00 2008-01-24 12:19:44.402 024 15811.83 73.84 54690.12 88888.00 2008-01-24 12:19:44.902 024 15811.80 73.80 54690.07 88888.00 2008-01-24 12:19:45.402 024 15811.87 73.74 54690.11 88888.00 2008-01-24 12:19:45.902 024 15811.92 73.71 54690.13 88888.00 2008-01-24 12:19:46.402 024 15811.87 73.73 54690.06 88888.00 2008-01-24 12:19:46.902 024 15811.78 73.77 54690.07 88888.00 2008-01-24 12:19:47.402 024 15811.79 73.73 54690.15 88888.00 2008-01-24 12:19:47.902 024 15811.80 73.75 54690.15 88888.00 2008-01-24 12:19:48.402 024 15811.70 73.76 54690.06 88888.00 2008-01-24 12:19:48.902 024 15811.76 73.68 54690.11 88888.00 2008-01-24 12:19:49.402 024 15811.84 73.66 54690.10 88888.00 2008-01-24 12:19:49.902 024 15811.90 73.62 54690.11 88888.00 2008-01-24 12:19:50.402 024 15811.89 73.58 54690.03 88888.00 2008-01-24 12:19:50.902 024 15811.76 73.62 54689.97 88888.00 2008-01-24 12:19:51.402 024 15811.77 73.66 54689.87 88888.00 2008-01-24 12:19:51.902 024 15811.78 73.62 54689.89 88888.00 2008-01-24 12:19:52.402 024 15811.78 73.60 54690.01 88888.00 2008-01-24 12:19:52.902 024 15811.84 73.64 54690.04 88888.00 2008-01-24 12:19:53.402 024 15811.79 73.60 54690.07 88888.00 2008-01-24 12:19:53.902 024 15811.71 73.54 54690.03 88888.00 2008-01-24 12:19:54.402 024 15811.72 73.52 54690.12 88888.00 2008-01-24 12:19:54.902 024 15811.70 73.54 54690.07 88888.00 2008-01-24 12:19:55.402 024 15811.73 73.50 54690.08 88888.00 2008-01-24 12:19:55.902 024 15811.73 73.60 54690.12 88888.00 2008-01-24 12:19:56.402 024 15811.87 73.55 54690.01 88888.00 2008-01-24 12:19:56.902 024 15811.94 73.54 54689.93 88888.00 2008-01-24 12:19:57.402 024 15811.99 73.66 54689.97 88888.00 2008-01-24 12:19:57.902 024 15811.89 73.62 54689.96 88888.00 2008-01-24 12:19:58.402 024 15811.84 73.70 54689.81 88888.00 2008-01-24 12:19:58.902 024 15811.83 73.75 54689.92 88888.00 2008-01-24 12:19:59.402 024 15811.83 73.75 54690.06 88888.00 2008-01-24 12:19:59.902 024 15811.87 73.72 54690.00 88888.00 2008-01-24 12:20:00.402 024 15811.91 73.68 54690.03 88888.00 2008-01-24 12:20:00.902 024 15812.02 73.68 54690.01 88888.00 2008-01-24 12:20:01.402 024 15812.01 73.69 54690.00 88888.00 2008-01-24 12:20:01.902 024 15811.90 73.68 54689.97 88888.00 2008-01-24 12:20:02.402 024 15811.90 73.60 54689.92 88888.00 2008-01-24 12:20:02.902 024 15811.87 73.61 54690.04 88888.00 2008-01-24 12:20:03.402 024 15811.87 73.69 54689.98 88888.00 2008-01-24 12:20:03.902 024 15811.97 73.72 54690.07 88888.00 2008-01-24 12:20:04.402 024 15811.97 73.70 54690.03 88888.00 2008-01-24 12:20:04.902 024 15811.93 73.63 54689.95 88888.00 2008-01-24 12:20:05.402 024 15811.91 73.60 54689.92 88888.00 2008-01-24 12:20:05.902 024 15812.02 73.63 54690.00 88888.00 2008-01-24 12:20:06.402 024 15811.89 73.63 54690.07 88888.00 2008-01-24 12:20:06.902 024 15811.88 73.59 54690.08 88888.00 2008-01-24 12:20:07.402 024 15811.91 73.56 54690.00 88888.00 2008-01-24 12:20:07.902 024 15811.88 73.62 54689.95 88888.00 2008-01-24 12:20:08.402 024 15811.88 73.58 54689.98 88888.00 2008-01-24 12:20:08.902 024 15811.93 73.57 54689.98 88888.00 2008-01-24 12:20:09.402 024 15811.93 73.51 54690.07 88888.00 2008-01-24 12:20:09.902 024 15811.83 73.46 54690.02 88888.00 2008-01-24 12:20:10.402 024 15811.81 73.46 54689.99 88888.00 2008-01-24 12:20:10.902 024 15811.88 73.51 54689.92 88888.00 2008-01-24 12:20:11.402 024 15811.88 73.54 54689.95 88888.00 2008-01-24 12:20:11.902 024 15811.77 73.56 54690.11 88888.00 2008-01-24 12:20:12.402 024 15811.89 73.62 54690.08 88888.00 2008-01-24 12:20:12.902 024 15811.84 73.63 54689.98 88888.00 2008-01-24 12:20:13.402 024 15811.77 73.63 54690.03 88888.00 2008-01-24 12:20:13.902 024 15811.83 73.62 54690.14 88888.00 2008-01-24 12:20:14.402 024 15811.89 73.62 54690.06 88888.00 2008-01-24 12:20:14.902 024 15811.83 73.63 54690.03 88888.00 2008-01-24 12:20:15.402 024 15811.81 73.61 54690.12 88888.00 2008-01-24 12:20:15.902 024 15811.78 73.61 54690.21 88888.00 2008-01-24 12:20:16.402 024 15811.81 73.55 54690.15 88888.00 2008-01-24 12:20:16.902 024 15811.83 73.51 54690.19 88888.00 2008-01-24 12:20:17.402 024 15811.77 73.51 54690.23 88888.00 2008-01-24 12:20:17.902 024 15811.68 73.57 54690.17 88888.00 2008-01-24 12:20:18.402 024 15811.79 73.55 54690.01 88888.00 2008-01-24 12:20:18.902 024 15811.83 73.56 54689.98 88888.00 2008-01-24 12:20:19.402 024 15811.92 73.50 54689.98 88888.00 2008-01-24 12:20:19.902 024 15811.90 73.39 54690.08 88888.00 2008-01-24 12:20:20.402 024 15811.88 73.38 54690.09 88888.00 2008-01-24 12:20:20.902 024 15811.88 73.39 54690.15 88888.00 2008-01-24 12:20:21.402 024 15811.78 73.39 54690.22 88888.00 2008-01-24 12:20:21.902 024 15811.81 73.35 54690.17 88888.00 2008-01-24 12:20:22.402 024 15811.82 73.36 54690.21 88888.00 2008-01-24 12:20:22.902 024 15811.81 73.39 54690.15 88888.00 2008-01-24 12:20:23.402 024 15811.77 73.42 54690.22 88888.00 2008-01-24 12:20:23.902 024 15811.83 73.35 54690.20 88888.00 2008-01-24 12:20:24.402 024 15811.84 73.39 54690.15 88888.00 2008-01-24 12:20:24.902 024 15811.71 73.40 54690.08 88888.00 2008-01-24 12:20:25.402 024 15811.76 73.43 54690.18 88888.00 2008-01-24 12:20:25.902 024 15811.75 73.45 54690.32 88888.00 2008-01-24 12:20:26.402 024 15811.72 73.45 54690.32 88888.00 2008-01-24 12:20:26.902 024 15811.81 73.40 54690.29 88888.00 2008-01-24 12:20:27.402 024 15811.84 73.37 54690.20 88888.00 2008-01-24 12:20:27.902 024 15811.76 73.38 54690.22 88888.00 2008-01-24 12:20:28.402 024 15811.80 73.39 54690.28 88888.00 2008-01-24 12:20:28.902 024 15811.80 73.37 54690.23 88888.00 2008-01-24 12:20:29.402 024 15811.70 73.39 54690.25 88888.00 2008-01-24 12:20:29.902 024 15811.75 73.48 54690.20 88888.00 2008-01-24 12:20:30.402 024 15811.76 73.42 54690.20 88888.00 2008-01-24 12:20:30.902 024 15811.77 73.39 54690.25 88888.00 2008-01-24 12:20:31.402 024 15811.76 73.40 54690.29 88888.00 2008-01-24 12:20:31.902 024 15811.73 73.36 54690.23 88888.00 2008-01-24 12:20:32.402 024 15811.68 73.42 54690.12 88888.00 2008-01-24 12:20:32.902 024 15811.70 73.42 54690.02 88888.00 2008-01-24 12:20:33.402 024 15811.77 73.40 54689.98 88888.00 2008-01-24 12:20:33.902 024 15811.80 73.40 54689.96 88888.00 2008-01-24 12:20:34.402 024 15811.71 73.43 54690.03 88888.00 2008-01-24 12:20:34.902 024 15811.61 73.40 54690.28 88888.00 2008-01-24 12:20:35.402 024 15811.57 73.42 54690.36 88888.00 2008-01-24 12:20:35.902 024 15811.63 73.36 54690.35 88888.00 2008-01-24 12:20:36.402 024 15811.63 73.30 54690.35 88888.00 2008-01-24 12:20:36.902 024 15811.58 73.22 54690.40 88888.00 2008-01-24 12:20:37.402 024 15811.61 73.23 54690.37 88888.00 2008-01-24 12:20:37.902 024 15811.52 73.27 54690.33 88888.00 2008-01-24 12:20:38.402 024 15811.52 73.22 54690.31 88888.00 2008-01-24 12:20:38.902 024 15811.59 73.25 54690.22 88888.00 2008-01-24 12:20:39.402 024 15811.69 73.25 54690.15 88888.00 2008-01-24 12:20:39.902 024 15811.53 73.27 54690.25 88888.00 2008-01-24 12:20:40.402 024 15811.39 73.29 54690.37 88888.00 2008-01-24 12:20:40.902 024 15811.50 73.29 54690.28 88888.00 2008-01-24 12:20:41.402 024 15811.50 73.24 54690.33 88888.00 2008-01-24 12:20:41.902 024 15811.42 73.25 54690.29 88888.00 2008-01-24 12:20:42.402 024 15811.35 73.22 54690.22 88888.00 2008-01-24 12:20:42.902 024 15811.37 73.21 54690.36 88888.00 2008-01-24 12:20:43.402 024 15811.35 73.27 54690.42 88888.00 2008-01-24 12:20:43.902 024 15811.29 73.35 54690.31 88888.00 2008-01-24 12:20:44.402 024 15811.38 73.35 54690.23 88888.00 2008-01-24 12:20:44.902 024 15811.35 73.22 54690.22 88888.00 2008-01-24 12:20:45.402 024 15811.32 73.19 54690.32 88888.00 2008-01-24 12:20:45.902 024 15811.32 73.20 54690.30 88888.00 2008-01-24 12:20:46.402 024 15811.37 73.19 54690.21 88888.00 2008-01-24 12:20:46.902 024 15811.39 73.14 54690.09 88888.00 2008-01-24 12:20:47.402 024 15811.36 73.18 54690.04 88888.00 2008-01-24 12:20:47.902 024 15811.28 73.19 54690.13 88888.00 2008-01-24 12:20:48.402 024 15811.27 73.23 54690.34 88888.00 2008-01-24 12:20:48.902 024 15811.34 73.20 54690.37 88888.00 2008-01-24 12:20:49.402 024 15811.29 73.15 54690.35 88888.00 2008-01-24 12:20:49.902 024 15811.41 73.17 54690.26 88888.00 2008-01-24 12:20:50.402 024 15811.44 73.23 54690.36 88888.00 2008-01-24 12:20:50.902 024 15811.40 73.17 54690.33 88888.00 2008-01-24 12:20:51.402 024 15811.42 73.17 54690.24 88888.00 2008-01-24 12:20:51.902 024 15811.41 73.13 54690.24 88888.00 2008-01-24 12:20:52.402 024 15811.32 73.13 54690.32 88888.00 2008-01-24 12:20:52.902 024 15811.44 73.19 54690.24 88888.00 2008-01-24 12:20:53.402 024 15811.50 73.21 54690.10 88888.00 2008-01-24 12:20:53.902 024 15811.38 73.22 54690.22 88888.00 2008-01-24 12:20:54.402 024 15811.37 73.17 54690.33 88888.00 2008-01-24 12:20:54.902 024 15811.37 73.11 54690.26 88888.00 2008-01-24 12:20:55.402 024 15811.35 73.03 54690.20 88888.00 2008-01-24 12:20:55.902 024 15811.26 73.01 54690.40 88888.00 2008-01-24 12:20:56.402 024 15811.38 72.99 54690.35 88888.00 2008-01-24 12:20:56.902 024 15811.46 73.05 54690.28 88888.00 2008-01-24 12:20:57.402 024 15811.41 73.02 54690.26 88888.00 2008-01-24 12:20:57.902 024 15811.26 72.99 54690.35 88888.00 2008-01-24 12:20:58.402 024 15811.29 73.03 54690.34 88888.00 2008-01-24 12:20:58.902 024 15811.46 72.99 54690.28 88888.00 2008-01-24 12:20:59.402 024 15811.46 72.97 54690.33 88888.00 2008-01-24 12:20:59.902 024 15811.45 73.03 54690.26 88888.00 2008-01-24 12:21:00.402 024 15811.45 73.06 54690.22 88888.00 2008-01-24 12:21:00.902 024 15811.37 73.02 54690.29 88888.00 2008-01-24 12:21:01.402 024 15811.29 73.00 54690.32 88888.00 2008-01-24 12:21:01.902 024 15811.32 72.98 54690.24 88888.00 2008-01-24 12:21:02.402 024 15811.20 72.97 54690.25 88888.00 2008-01-24 12:21:02.902 024 15811.21 72.93 54690.22 88888.00 2008-01-24 12:21:03.402 024 15811.24 72.98 54690.23 88888.00 2008-01-24 12:21:03.902 024 15811.19 72.96 54690.20 88888.00 2008-01-24 12:21:04.402 024 15811.16 72.94 54690.28 88888.00 2008-01-24 12:21:04.902 024 15811.25 72.90 54690.25 88888.00 2008-01-24 12:21:05.402 024 15811.17 72.85 54690.18 88888.00 2008-01-24 12:21:05.902 024 15811.15 72.83 54690.19 88888.00 2008-01-24 12:21:06.402 024 15811.13 72.84 54689.99 88888.00 2008-01-24 12:21:06.902 024 15811.20 72.82 54689.89 88888.00 2008-01-24 12:21:07.402 024 15811.18 72.85 54689.92 88888.00 2008-01-24 12:21:07.902 024 15811.17 72.89 54689.97 88888.00 2008-01-24 12:21:08.402 024 15811.07 72.93 54690.04 88888.00 2008-01-24 12:21:08.902 024 15811.09 72.94 54690.08 88888.00 2008-01-24 12:21:09.402 024 15811.18 72.95 54690.14 88888.00 2008-01-24 12:21:09.902 024 15811.15 72.88 54690.20 88888.00 2008-01-24 12:21:10.402 024 15811.14 72.89 54690.13 88888.00 2008-01-24 12:21:10.902 024 15811.00 72.94 54690.14 88888.00 2008-01-24 12:21:11.402 024 15810.99 72.95 54690.07 88888.00 2008-01-24 12:21:11.902 024 15810.99 72.94 54690.14 88888.00 2008-01-24 12:21:12.402 024 15810.94 72.88 54690.15 88888.00 2008-01-24 12:21:12.902 024 15810.90 72.86 54690.09 88888.00 2008-01-24 12:21:13.402 024 15811.00 72.94 54690.10 88888.00 2008-01-24 12:21:13.902 024 15810.99 72.95 54690.11 88888.00 2008-01-24 12:21:14.402 024 15811.05 72.94 54690.18 88888.00 2008-01-24 12:21:14.902 024 15811.07 72.96 54690.22 88888.00 2008-01-24 12:21:15.402 024 15810.99 72.95 54690.22 88888.00 2008-01-24 12:21:15.902 024 15811.14 72.94 54690.17 88888.00 2008-01-24 12:21:16.402 024 15811.05 72.98 54690.17 88888.00 2008-01-24 12:21:16.902 024 15811.07 73.00 54690.23 88888.00 2008-01-24 12:21:17.402 024 15811.14 73.02 54690.13 88888.00 2008-01-24 12:21:17.902 024 15811.18 72.95 54690.10 88888.00 2008-01-24 12:21:18.402 024 15811.15 72.97 54690.15 88888.00 2008-01-24 12:21:18.902 024 15811.17 72.95 54690.02 88888.00 2008-01-24 12:21:19.402 024 15811.16 72.90 54690.02 88888.00 2008-01-24 12:21:19.902 024 15811.15 72.90 54690.14 88888.00 2008-01-24 12:21:20.402 024 15811.19 72.93 54690.13 88888.00 2008-01-24 12:21:20.902 024 15811.24 72.93 54690.17 88888.00 2008-01-24 12:21:21.402 024 15811.17 72.89 54690.11 88888.00 2008-01-24 12:21:21.902 024 15811.14 72.86 54690.10 88888.00 2008-01-24 12:21:22.402 024 15811.08 72.89 54690.11 88888.00 2008-01-24 12:21:22.902 024 15811.19 72.86 54690.13 88888.00 2008-01-24 12:21:23.402 024 15811.18 72.96 54690.18 88888.00 2008-01-24 12:21:23.902 024 15811.29 72.94 54690.22 88888.00 2008-01-24 12:21:24.402 024 15811.31 72.93 54690.13 88888.00 2008-01-24 12:21:24.902 024 15811.24 72.94 54690.08 88888.00 2008-01-24 12:21:25.402 024 15811.25 72.93 54690.10 88888.00 2008-01-24 12:21:25.902 024 15811.25 72.94 54690.12 88888.00 2008-01-24 12:21:26.402 024 15811.30 72.94 54689.98 88888.00 2008-01-24 12:21:26.902 024 15811.31 72.93 54689.91 88888.00 2008-01-24 12:21:27.402 024 15811.28 72.88 54689.92 88888.00 2008-01-24 12:21:27.902 024 15811.26 72.89 54689.89 88888.00 2008-01-24 12:21:28.402 024 15811.21 72.94 54689.81 88888.00 2008-01-24 12:21:28.902 024 15811.22 72.95 54689.80 88888.00 2008-01-24 12:21:29.402 024 15811.25 72.94 54689.88 88888.00 2008-01-24 12:21:29.902 024 15811.31 72.87 54689.85 88888.00 2008-01-24 12:21:30.402 024 15811.18 72.87 54689.82 88888.00 2008-01-24 12:21:30.902 024 15811.19 72.95 54689.86 88888.00 2008-01-24 12:21:31.402 024 15811.24 72.88 54689.80 88888.00 2008-01-24 12:21:31.902 024 15811.17 72.77 54689.70 88888.00 2008-01-24 12:21:32.402 024 15811.11 72.77 54689.82 88888.00 2008-01-24 12:21:32.902 024 15811.10 72.83 54689.80 88888.00 2008-01-24 12:21:33.402 024 15811.18 72.87 54689.77 88888.00 2008-01-24 12:21:33.902 024 15811.17 72.93 54689.89 88888.00 2008-01-24 12:21:34.402 024 15811.17 72.92 54689.97 88888.00 2008-01-24 12:21:34.902 024 15811.16 72.93 54689.96 88888.00 2008-01-24 12:21:35.402 024 15811.08 73.01 54689.95 88888.00 2008-01-24 12:21:35.902 024 15811.15 73.07 54689.90 88888.00 2008-01-24 12:21:36.402 024 15811.15 73.03 54689.87 88888.00 2008-01-24 12:21:36.902 024 15811.09 73.00 54689.86 88888.00 2008-01-24 12:21:37.402 024 15811.13 72.98 54689.83 88888.00 2008-01-24 12:21:37.902 024 15811.20 72.97 54689.78 88888.00 2008-01-24 12:21:38.402 024 15811.27 72.94 54689.79 88888.00 2008-01-24 12:21:38.902 024 15811.16 72.92 54689.77 88888.00 2008-01-24 12:21:39.402 024 15811.03 72.96 54689.77 88888.00 2008-01-24 12:21:39.902 024 15811.13 72.98 54689.74 88888.00 2008-01-24 12:21:40.402 024 15811.22 72.95 54689.75 88888.00 2008-01-24 12:21:40.902 024 15811.19 72.96 54689.72 88888.00 2008-01-24 12:21:41.402 024 15811.21 73.00 54689.71 88888.00 2008-01-24 12:21:41.902 024 15811.21 73.00 54689.81 88888.00 2008-01-24 12:21:42.402 024 15811.16 72.95 54689.80 88888.00 2008-01-24 12:21:42.902 024 15811.14 72.90 54689.83 88888.00 2008-01-24 12:21:43.402 024 15811.21 72.92 54689.80 88888.00 2008-01-24 12:21:43.902 024 15811.22 72.88 54689.68 88888.00 2008-01-24 12:21:44.402 024 15811.24 72.82 54689.67 88888.00 2008-01-24 12:21:44.902 024 15811.36 72.83 54689.64 88888.00 2008-01-24 12:21:45.402 024 15811.37 72.77 54689.64 88888.00 2008-01-24 12:21:45.902 024 15811.44 72.76 54689.67 88888.00 2008-01-24 12:21:46.402 024 15811.44 72.81 54689.72 88888.00 2008-01-24 12:21:46.902 024 15811.39 72.86 54689.75 88888.00 2008-01-24 12:21:47.402 024 15811.42 72.89 54689.75 88888.00 2008-01-24 12:21:47.902 024 15811.47 72.85 54689.66 88888.00 2008-01-24 12:21:48.402 024 15811.44 72.82 54689.57 88888.00 2008-01-24 12:21:48.902 024 15811.47 72.76 54689.63 88888.00 2008-01-24 12:21:49.402 024 15811.44 72.70 54689.59 88888.00 2008-01-24 12:21:49.902 024 15811.41 72.71 54689.57 88888.00 2008-01-24 12:21:50.402 024 15811.41 72.74 54689.55 88888.00 2008-01-24 12:21:50.902 024 15811.46 72.73 54689.67 88888.00 2008-01-24 12:21:51.402 024 15811.63 72.71 54689.71 88888.00 2008-01-24 12:21:51.902 024 15811.65 72.65 54689.71 88888.00 2008-01-24 12:21:52.402 024 15811.59 72.65 54689.76 88888.00 2008-01-24 12:21:52.902 024 15811.48 72.66 54689.78 88888.00 2008-01-24 12:21:53.402 024 15811.60 72.62 54689.59 88888.00 2008-01-24 12:21:53.902 024 15811.67 72.60 54689.60 88888.00 2008-01-24 12:21:54.402 024 15811.67 72.63 54689.54 88888.00 2008-01-24 12:21:54.902 024 15811.59 72.62 54689.65 88888.00 2008-01-24 12:21:55.402 024 15811.60 72.65 54689.82 88888.00 2008-01-24 12:21:55.902 024 15811.55 72.69 54689.86 88888.00 2008-01-24 12:21:56.402 024 15811.50 72.69 54689.69 88888.00 2008-01-24 12:21:56.902 024 15811.46 72.70 54689.67 88888.00 2008-01-24 12:21:57.402 024 15811.55 72.68 54689.69 88888.00 2008-01-24 12:21:57.902 024 15811.52 72.72 54689.71 88888.00 2008-01-24 12:21:58.402 024 15811.41 72.69 54689.70 88888.00 2008-01-24 12:21:58.902 024 15811.50 72.74 54689.58 88888.00 2008-01-24 12:21:59.402 024 15811.58 72.70 54689.65 88888.00 2008-01-24 12:21:59.902 024 15811.60 72.72 54689.64 88888.00 2008-01-24 12:22:00.402 024 15811.62 72.74 54689.63 88888.00 2008-01-24 12:22:00.902 024 15811.55 72.74 54689.68 88888.00 2008-01-24 12:22:01.402 024 15811.51 72.77 54689.65 88888.00 2008-01-24 12:22:01.902 024 15811.44 72.73 54689.64 88888.00 2008-01-24 12:22:02.402 024 15811.47 72.70 54689.64 88888.00 2008-01-24 12:22:02.902 024 15811.51 72.76 54689.55 88888.00 2008-01-24 12:22:03.402 024 15811.46 72.78 54689.69 88888.00 2008-01-24 12:22:03.902 024 15811.40 72.82 54689.66 88888.00 2008-01-24 12:22:04.402 024 15811.50 72.76 54689.60 88888.00 2008-01-24 12:22:04.902 024 15811.56 72.73 54689.60 88888.00 2008-01-24 12:22:05.402 024 15811.53 72.72 54689.52 88888.00 2008-01-24 12:22:05.902 024 15811.49 72.66 54689.52 88888.00 2008-01-24 12:22:06.402 024 15811.48 72.72 54689.60 88888.00 2008-01-24 12:22:06.902 024 15811.40 72.74 54689.65 88888.00 2008-01-24 12:22:07.402 024 15811.38 72.71 54689.65 88888.00 2008-01-24 12:22:07.902 024 15811.36 72.71 54689.65 88888.00 2008-01-24 12:22:08.402 024 15811.37 72.73 54689.53 88888.00 2008-01-24 12:22:08.902 024 15811.40 72.75 54689.50 88888.00 2008-01-24 12:22:09.402 024 15811.38 72.71 54689.46 88888.00 2008-01-24 12:22:09.902 024 15811.45 72.74 54689.45 88888.00 2008-01-24 12:22:10.402 024 15811.45 72.70 54689.60 88888.00 2008-01-24 12:22:10.902 024 15811.42 72.72 54689.65 88888.00 2008-01-24 12:22:11.402 024 15811.48 72.76 54689.58 88888.00 2008-01-24 12:22:11.902 024 15811.45 72.74 54689.57 88888.00 2008-01-24 12:22:12.402 024 15811.55 72.71 54689.65 88888.00 2008-01-24 12:22:12.902 024 15811.62 72.69 54689.54 88888.00 2008-01-24 12:22:13.402 024 15811.60 72.65 54689.46 88888.00 2008-01-24 12:22:13.902 024 15811.58 72.61 54689.50 88888.00 2008-01-24 12:22:14.402 024 15811.63 72.57 54689.55 88888.00 2008-01-24 12:22:14.902 024 15811.61 72.56 54689.55 88888.00 2008-01-24 12:22:15.402 024 15811.60 72.56 54689.45 88888.00 2008-01-24 12:22:15.902 024 15811.67 72.59 54689.43 88888.00 2008-01-24 12:22:16.402 024 15811.61 72.53 54689.47 88888.00 2008-01-24 12:22:16.902 024 15811.67 72.52 54689.42 88888.00 2008-01-24 12:22:17.402 024 15811.57 72.53 54689.57 88888.00 2008-01-24 12:22:17.902 024 15811.58 72.52 54689.58 88888.00 2008-01-24 12:22:18.402 024 15811.59 72.58 54689.47 88888.00 2008-01-24 12:22:18.902 024 15811.58 72.55 54689.46 88888.00 2008-01-24 12:22:19.402 024 15811.53 72.55 54689.49 88888.00 2008-01-24 12:22:19.902 024 15811.44 72.53 54689.56 88888.00 2008-01-24 12:22:20.402 024 15811.50 72.47 54689.60 88888.00 2008-01-24 12:22:20.902 024 15811.50 72.40 54689.63 88888.00 2008-01-24 12:22:21.402 024 15811.38 72.48 54689.61 88888.00 2008-01-24 12:22:21.902 024 15811.41 72.44 54689.61 88888.00 2008-01-24 12:22:22.402 024 15811.49 72.41 54689.64 88888.00 2008-01-24 12:22:22.902 024 15811.47 72.45 54689.54 88888.00 2008-01-24 12:22:23.402 024 15811.40 72.51 54689.58 88888.00 2008-01-24 12:22:23.902 024 15811.39 72.56 54689.54 88888.00 2008-01-24 12:22:24.402 024 15811.48 72.53 54689.60 88888.00 2008-01-24 12:22:24.902 024 15811.46 72.50 54689.58 88888.00 2008-01-24 12:22:25.402 024 15811.39 72.50 54689.69 88888.00 2008-01-24 12:22:25.902 024 15811.31 72.45 54689.69 88888.00 2008-01-24 12:22:26.402 024 15811.40 72.46 54689.68 88888.00 2008-01-24 12:22:26.902 024 15811.40 72.46 54689.71 88888.00 2008-01-24 12:22:27.402 024 15811.39 72.40 54689.76 88888.00 2008-01-24 12:22:27.902 024 15811.30 72.50 54689.69 88888.00 2008-01-24 12:22:28.402 024 15811.37 72.51 54689.67 88888.00 2008-01-24 12:22:28.902 024 15811.32 72.45 54689.67 88888.00 2008-01-24 12:22:29.402 024 15811.25 72.52 54689.64 88888.00 2008-01-24 12:22:29.902 024 15811.30 72.51 54689.57 88888.00 2008-01-24 12:22:30.402 024 15811.29 72.50 54689.55 88888.00 2008-01-24 12:22:30.902 024 15811.34 72.49 54689.50 88888.00 2008-01-24 12:22:31.402 024 15811.37 72.45 54689.68 88888.00 2008-01-24 12:22:31.902 024 15811.46 72.49 54689.80 88888.00 2008-01-24 12:22:32.402 024 15811.48 72.49 54689.80 88888.00 2008-01-24 12:22:32.902 024 15811.46 72.51 54689.63 88888.00 2008-01-24 12:22:33.402 024 15811.26 72.51 54689.71 88888.00 2008-01-24 12:22:33.902 024 15811.27 72.51 54689.80 88888.00 2008-01-24 12:22:34.402 024 15811.38 72.44 54689.71 88888.00 2008-01-24 12:22:34.902 024 15811.34 72.53 54689.70 88888.00 2008-01-24 12:22:35.402 024 15811.32 72.55 54689.71 88888.00 2008-01-24 12:22:35.902 024 15811.29 72.51 54689.68 88888.00 2008-01-24 12:22:36.402 024 15811.31 72.52 54689.69 88888.00 2008-01-24 12:22:36.902 024 15811.31 72.56 54689.70 88888.00 2008-01-24 12:22:37.402 024 15811.45 72.58 54689.58 88888.00 2008-01-24 12:22:37.902 024 15811.48 72.52 54689.58 88888.00 2008-01-24 12:22:38.402 024 15811.48 72.55 54689.54 88888.00 2008-01-24 12:22:38.902 024 15811.36 72.55 54689.67 88888.00 2008-01-24 12:22:39.402 024 15811.37 72.53 54689.78 88888.00 2008-01-24 12:22:39.902 024 15811.58 72.55 54689.74 88888.00 2008-01-24 12:22:40.402 024 15811.61 72.61 54689.74 88888.00 2008-01-24 12:22:40.902 024 15811.62 72.55 54689.72 88888.00 2008-01-24 12:22:41.402 024 15811.58 72.55 54689.52 88888.00 2008-01-24 12:22:41.902 024 15811.61 72.58 54689.57 88888.00 2008-01-24 12:22:42.402 024 15811.59 72.55 54689.65 88888.00 2008-01-24 12:22:42.902 024 15811.62 72.55 54689.66 88888.00 2008-01-24 12:22:43.402 024 15811.71 72.56 54689.47 88888.00 2008-01-24 12:22:43.902 024 15811.71 72.65 54689.36 88888.00 2008-01-24 12:22:44.402 024 15811.70 72.61 54689.59 88888.00 2008-01-24 12:22:44.902 024 15811.73 72.53 54689.61 88888.00 2008-01-24 12:22:45.402 024 15811.72 72.53 54689.54 88888.00 2008-01-24 12:22:45.902 024 15811.73 72.52 54689.63 88888.00 2008-01-24 12:22:46.402 024 15811.81 72.51 54689.66 88888.00 2008-01-24 12:22:46.902 024 15811.94 72.56 54689.68 88888.00 2008-01-24 12:22:47.402 024 15812.02 72.50 54689.68 88888.00 2008-01-24 12:22:47.902 024 15811.93 72.52 54689.60 88888.00 2008-01-24 12:22:48.402 024 15812.06 72.50 54689.54 88888.00 2008-01-24 12:22:48.902 024 15812.04 72.50 54689.66 88888.00 2008-01-24 12:22:49.402 024 15812.08 72.48 54689.66 88888.00 2008-01-24 12:22:49.902 024 15812.14 72.44 54689.59 88888.00 2008-01-24 12:22:50.402 024 15812.02 72.45 54689.63 88888.00 2008-01-24 12:22:50.902 024 15811.97 72.40 54689.46 88888.00 2008-01-24 12:22:51.402 024 15812.04 72.40 54689.44 88888.00 2008-01-24 12:22:51.902 024 15812.04 72.31 54689.55 88888.00 2008-01-24 12:22:52.402 024 15812.02 72.27 54689.67 88888.00 2008-01-24 12:22:52.902 024 15812.10 72.32 54689.74 88888.00 2008-01-24 12:22:53.402 024 15812.28 72.29 54689.69 88888.00 2008-01-24 12:22:53.902 024 15812.18 72.32 54689.74 88888.00 2008-01-24 12:22:54.402 024 15812.08 72.33 54689.72 88888.00 2008-01-24 12:22:54.902 024 15812.02 72.28 54689.70 88888.00 2008-01-24 12:22:55.402 024 15812.02 72.25 54689.70 88888.00 2008-01-24 12:22:55.902 024 15812.04 72.29 54689.77 88888.00 2008-01-24 12:22:56.402 024 15812.13 72.31 54689.79 88888.00 2008-01-24 12:22:56.902 024 15812.06 72.27 54689.76 88888.00 2008-01-24 12:22:57.402 024 15812.00 72.25 54689.89 88888.00 2008-01-24 12:22:57.902 024 15812.07 72.16 54689.86 88888.00 2008-01-24 12:22:58.402 024 15811.98 72.15 54689.83 88888.00 2008-01-24 12:22:58.902 024 15811.82 72.16 54689.77 88888.00 2008-01-24 12:22:59.402 024 15811.82 72.22 54689.83 88888.00 2008-01-24 12:22:59.902 024 15811.93 72.23 54689.88 88888.00 2008-01-24 12:23:00.402 024 15811.79 72.20 54689.72 88888.00 2008-01-24 12:23:00.902 024 15811.82 72.19 54689.78 88888.00 2008-01-24 12:23:01.402 024 15811.87 72.24 54689.87 88888.00 2008-01-24 12:23:01.902 024 15811.88 72.23 54689.97 88888.00 2008-01-24 12:23:02.402 024 15811.76 72.21 54689.85 88888.00 2008-01-24 12:23:02.902 024 15811.57 72.21 54689.76 88888.00 2008-01-24 12:23:03.402 024 15811.48 72.24 54689.82 88888.00 2008-01-24 12:23:03.902 024 15811.37 72.24 54689.72 88888.00 2008-01-24 12:23:04.402 024 15811.32 72.25 54689.69 88888.00 2008-01-24 12:23:04.902 024 15811.29 72.31 54689.75 88888.00 2008-01-24 12:23:05.402 024 15811.32 72.33 54689.64 88888.00 2008-01-24 12:23:05.902 024 15811.11 72.38 54689.53 88888.00 2008-01-24 12:23:06.402 024 15811.07 72.46 54689.48 88888.00 2008-01-24 12:23:06.902 024 15811.06 72.46 54689.46 88888.00 2008-01-24 12:23:07.402 024 15811.06 72.46 54689.48 88888.00 2008-01-24 12:23:07.902 024 15811.05 72.52 54689.56 88888.00 2008-01-24 12:23:08.402 024 15810.98 72.57 54689.70 88888.00 2008-01-24 12:23:08.902 024 15810.83 72.57 54689.71 88888.00 2008-01-24 12:23:09.402 024 15810.75 72.65 54689.59 88888.00 2008-01-24 12:23:09.902 024 15810.75 72.73 54689.57 88888.00 2008-01-24 12:23:10.402 024 15810.77 72.74 54689.66 88888.00 2008-01-24 12:23:10.902 024 15810.83 72.81 54689.68 88888.00 2008-01-24 12:23:11.402 024 15810.84 72.89 54689.70 88888.00 2008-01-24 12:23:11.902 024 15810.83 72.98 54689.69 88888.00 2008-01-24 12:23:12.402 024 15810.91 73.07 54689.63 88888.00 2008-01-24 12:23:12.902 024 15810.93 73.09 54689.54 88888.00 2008-01-24 12:23:13.402 024 15810.89 73.08 54689.46 88888.00 2008-01-24 12:23:13.902 024 15810.83 73.14 54689.47 88888.00 2008-01-24 12:23:14.402 024 15810.89 73.18 54689.60 88888.00 2008-01-24 12:23:14.902 024 15810.93 73.18 54689.56 88888.00 2008-01-24 12:23:15.402 024 15811.03 73.19 54689.53 88888.00 2008-01-24 12:23:15.902 024 15811.06 73.22 54689.48 88888.00 2008-01-24 12:23:16.402 024 15811.06 73.27 54689.54 88888.00 2008-01-24 12:23:16.902 024 15810.99 73.29 54689.67 88888.00 2008-01-24 12:23:17.402 024 15811.11 73.29 54689.57 88888.00 2008-01-24 12:23:17.902 024 15811.28 73.31 54689.44 88888.00 2008-01-24 12:23:18.402 024 15811.39 73.37 54689.42 88888.00 2008-01-24 12:23:18.902 024 15811.51 73.26 54689.45 88888.00 2008-01-24 12:23:19.402 024 15811.44 73.25 54689.49 88888.00 2008-01-24 12:23:19.902 024 15811.40 73.22 54689.50 88888.00 2008-01-24 12:23:20.402 024 15811.35 73.18 54689.54 88888.00 2008-01-24 12:23:20.902 024 15811.34 73.15 54689.53 88888.00 2008-01-24 12:23:21.402 024 15811.38 73.13 54689.39 88888.00 2008-01-24 12:23:21.902 024 15811.52 73.12 54689.35 88888.00 2008-01-24 12:23:22.402 024 15811.48 73.05 54689.44 88888.00 2008-01-24 12:23:22.902 024 15811.48 73.02 54689.36 88888.00 2008-01-24 12:23:23.402 024 15811.62 72.98 54689.26 88888.00 2008-01-24 12:23:23.902 024 15811.62 72.94 54689.27 88888.00 2008-01-24 12:23:24.402 024 15811.58 72.96 54689.33 88888.00 2008-01-24 12:23:24.902 024 15811.61 72.93 54689.24 88888.00 2008-01-24 12:23:25.402 024 15811.66 72.92 54689.18 88888.00 2008-01-24 12:23:25.902 024 15811.59 72.86 54689.25 88888.00 2008-01-24 12:23:26.402 024 15811.67 72.77 54689.22 88888.00 2008-01-24 12:23:26.902 024 15811.87 72.73 54689.18 88888.00 2008-01-24 12:23:27.399 024 15811.78 72.70 54689.29 88888.00 2008-01-24 12:23:27.909 024 15811.68 72.68 54689.31 88888.00 2008-01-24 12:23:28.409 024 15811.57 72.55 54689.17 88888.00 2008-01-24 12:23:28.909 024 15811.41 72.50 54689.14 88888.00 2008-01-24 12:23:29.409 024 15811.35 72.39 54689.29 88888.00 2008-01-24 12:23:29.909 024 15811.22 72.38 54689.31 88888.00 2008-01-24 12:23:30.409 024 15811.25 72.43 54689.22 88888.00 2008-01-24 12:23:30.909 024 15811.19 72.46 54689.24 88888.00 2008-01-24 12:23:31.409 024 15811.05 72.46 54689.24 88888.00 2008-01-24 12:23:31.909 024 15811.00 72.37 54689.22 88888.00 2008-01-24 12:23:32.409 024 15810.94 72.35 54689.22 88888.00 2008-01-24 12:23:32.909 024 15810.91 72.31 54689.20 88888.00 2008-01-24 12:23:33.409 024 15810.90 72.33 54689.20 88888.00 2008-01-24 12:23:33.909 024 15810.79 72.35 54689.28 88888.00 2008-01-24 12:23:34.409 024 15810.80 72.33 54689.31 88888.00 2008-01-24 12:23:34.909 024 15810.82 72.33 54689.27 88888.00 2008-01-24 12:23:35.409 024 15810.82 72.35 54689.16 88888.00 2008-01-24 12:23:35.909 024 15810.80 72.36 54689.24 88888.00 2008-01-24 12:23:36.409 024 15810.77 72.43 54689.26 88888.00 2008-01-24 12:23:36.909 024 15810.82 72.44 54689.23 88888.00 2008-01-24 12:23:37.409 024 15810.79 72.51 54689.18 88888.00 2008-01-24 12:23:37.909 024 15810.67 72.52 54689.11 88888.00 2008-01-24 12:23:38.409 024 15810.52 72.47 54689.16 88888.00 2008-01-24 12:23:38.909 024 15810.57 72.46 54689.15 88888.00 2008-01-24 12:23:39.409 024 15810.58 72.44 54689.14 88888.00 2008-01-24 12:23:39.909 024 15810.52 72.47 54689.21 88888.00 2008-01-24 12:23:40.409 024 15810.51 72.52 54689.25 88888.00 2008-01-24 12:23:40.909 024 15810.56 72.59 54689.21 88888.00 2008-01-24 12:23:41.409 024 15810.62 72.63 54689.18 88888.00 2008-01-24 12:23:41.909 024 15810.69 72.63 54689.12 88888.00 2008-01-24 12:23:42.409 024 15810.70 72.71 54689.03 88888.00 2008-01-24 12:23:42.909 024 15810.56 72.77 54689.01 88888.00 2008-01-24 12:23:43.409 024 15810.55 72.80 54689.07 88888.00 2008-01-24 12:23:43.909 024 15810.60 72.81 54689.05 88888.00 2008-01-24 12:23:44.409 024 15810.58 72.77 54689.14 88888.00 2008-01-24 12:23:44.909 024 15810.57 72.74 54689.10 88888.00 2008-01-24 12:23:45.409 024 15810.58 72.73 54689.22 88888.00 2008-01-24 12:23:45.909 024 15810.54 72.77 54689.10 88888.00 2008-01-24 12:23:46.409 024 15810.59 72.78 54689.01 88888.00 2008-01-24 12:23:46.909 024 15810.60 72.84 54689.04 88888.00 2008-01-24 12:23:47.409 024 15810.59 72.81 54689.12 88888.00 2008-01-24 12:23:47.909 024 15810.64 72.76 54689.15 88888.00 2008-01-24 12:23:48.409 024 15810.72 72.76 54689.21 88888.00 2008-01-24 12:23:48.909 024 15810.77 72.76 54689.17 88888.00 2008-01-24 12:23:49.409 024 15810.74 72.73 54689.11 88888.00 2008-01-24 12:23:49.909 024 15810.86 72.80 54688.99 88888.00 2008-01-24 12:23:50.409 024 15810.83 72.85 54689.04 88888.00 2008-01-24 12:23:50.909 024 15810.86 72.85 54689.07 88888.00 2008-01-24 12:23:51.409 024 15810.90 72.89 54689.02 88888.00 2008-01-24 12:23:51.909 024 15810.95 72.89 54689.00 88888.00 2008-01-24 12:23:52.409 024 15810.98 72.90 54688.93 88888.00 2008-01-24 12:23:52.909 024 15810.93 72.88 54689.01 88888.00 2008-01-24 12:23:53.409 024 15810.90 72.88 54688.97 88888.00 2008-01-24 12:23:53.909 024 15811.03 72.84 54689.01 88888.00 2008-01-24 12:23:54.409 024 15811.11 72.85 54689.04 88888.00 2008-01-24 12:23:54.909 024 15811.14 72.86 54688.85 88888.00 2008-01-24 12:23:55.409 024 15811.07 72.86 54688.95 88888.00 2008-01-24 12:23:55.909 024 15811.13 72.86 54688.91 88888.00 2008-01-24 12:23:56.409 024 15811.19 72.90 54688.84 88888.00 2008-01-24 12:23:56.909 024 15811.15 72.84 54688.80 88888.00 2008-01-24 12:23:57.409 024 15811.16 72.83 54689.05 88888.00 2008-01-24 12:23:57.909 024 15811.11 72.82 54689.10 88888.00 2008-01-24 12:23:58.409 024 15811.07 72.80 54689.05 88888.00 2008-01-24 12:23:58.909 024 15811.07 72.77 54688.94 88888.00 2008-01-24 12:23:59.409 024 15811.07 72.77 54688.93 88888.00 2008-01-24 12:23:59.909 024 15811.03 72.72 54688.90 88888.00 2008-01-24 12:24:00.409 024 15811.09 72.71 54688.89 88888.00 2008-01-24 12:24:00.909 024 15811.03 72.70 54688.93 88888.00 2008-01-24 12:24:01.409 024 15811.07 72.70 54688.89 88888.00 2008-01-24 12:24:01.909 024 15811.24 72.63 54688.81 88888.00 2008-01-24 12:24:02.409 024 15811.14 72.57 54688.94 88888.00 2008-01-24 12:24:02.909 024 15811.03 72.65 54688.95 88888.00 2008-01-24 12:24:03.409 024 15810.91 72.69 54688.88 88888.00 2008-01-24 12:24:03.909 024 15810.93 72.62 54688.85 88888.00 2008-01-24 12:24:04.409 024 15810.99 72.59 54688.92 88888.00 2008-01-24 12:24:04.909 024 15810.90 72.50 54688.82 88888.00 2008-01-24 12:24:05.409 024 15810.93 72.41 54688.77 88888.00 2008-01-24 12:24:05.909 024 15810.83 72.43 54688.83 88888.00 2008-01-24 12:24:06.409 024 15810.78 72.36 54688.92 88888.00 2008-01-24 12:24:06.909 024 15810.75 72.32 54688.93 88888.00 2008-01-24 12:24:07.409 024 15810.80 72.35 54688.92 88888.00 2008-01-24 12:24:07.909 024 15810.75 72.27 54688.94 88888.00 2008-01-24 12:24:08.409 024 15810.64 72.27 54688.89 88888.00 2008-01-24 12:24:08.909 024 15810.60 72.29 54688.81 88888.00 2008-01-24 12:24:09.409 024 15810.48 72.31 54688.90 88888.00 2008-01-24 12:24:09.909 024 15810.54 72.33 54688.95 88888.00 2008-01-24 12:24:10.409 024 15810.65 72.33 54688.96 88888.00 2008-01-24 12:24:10.909 024 15810.59 72.29 54688.85 88888.00 2008-01-24 12:24:11.409 024 15810.44 72.25 54688.92 88888.00 2008-01-24 12:24:11.909 024 15810.43 72.18 54688.92 88888.00 2008-01-24 12:24:12.409 024 15810.63 72.20 54688.89 88888.00 2008-01-24 12:24:12.909 024 15810.58 72.22 54688.90 88888.00 2008-01-24 12:24:13.409 024 15810.56 72.24 54688.74 88888.00 2008-01-24 12:24:13.909 024 15810.53 72.34 54688.75 88888.00 2008-01-24 12:24:14.409 024 15810.44 72.32 54688.75 88888.00 2008-01-24 12:24:14.909 024 15810.52 72.32 54688.79 88888.00 2008-01-24 12:24:15.409 024 15810.55 72.23 54688.77 88888.00 2008-01-24 12:24:15.909 024 15810.51 72.16 54688.80 88888.00 2008-01-24 12:24:16.409 024 15810.43 72.18 54688.97 88888.00 2008-01-24 12:24:16.909 024 15810.56 72.21 54689.01 88888.00 2008-01-24 12:24:17.409 024 15810.56 72.18 54688.86 88888.00 2008-01-24 12:24:17.909 024 15810.48 72.14 54688.92 88888.00 2008-01-24 12:24:18.409 024 15810.59 72.09 54688.91 88888.00 2008-01-24 12:24:18.909 024 15810.58 72.13 54688.96 88888.00 2008-01-24 12:24:19.409 024 15810.43 72.11 54688.93 88888.00 2008-01-24 12:24:19.909 024 15810.44 72.08 54688.89 88888.00 2008-01-24 12:24:20.409 024 15810.53 72.12 54688.86 88888.00 2008-01-24 12:24:20.909 024 15810.60 72.11 54688.84 88888.00 2008-01-24 12:24:21.409 024 15810.68 72.10 54688.86 88888.00 2008-01-24 12:24:21.909 024 15810.75 72.08 54688.75 88888.00 2008-01-24 12:24:22.409 024 15810.73 72.14 54688.67 88888.00 2008-01-24 12:24:22.909 024 15810.69 72.13 54688.70 88888.00 2008-01-24 12:24:23.409 024 15810.73 72.12 54688.74 88888.00 2008-01-24 12:24:23.909 024 15810.80 72.14 54688.74 88888.00 2008-01-24 12:24:24.409 024 15810.97 72.09 54688.75 88888.00 2008-01-24 12:24:24.909 024 15810.86 72.09 54688.85 88888.00 2008-01-24 12:24:25.409 024 15810.90 72.12 54688.82 88888.00 2008-01-24 12:24:25.909 024 15810.97 72.16 54688.68 88888.00 2008-01-24 12:24:26.409 024 15810.99 72.18 54688.73 88888.00 2008-01-24 12:24:26.909 024 15811.06 72.23 54688.94 88888.00 2008-01-24 12:24:27.409 024 15811.11 72.16 54688.83 88888.00 2008-01-24 12:24:27.909 024 15811.01 72.16 54688.71 88888.00 2008-01-24 12:24:28.409 024 15811.04 72.14 54688.79 88888.00 2008-01-24 12:24:28.909 024 15811.18 72.15 54688.68 88888.00 2008-01-24 12:24:29.409 024 15811.21 72.15 54688.66 88888.00 2008-01-24 12:24:29.909 024 15811.15 72.18 54688.68 88888.00 2008-01-24 12:24:30.409 024 15811.26 72.14 54688.71 88888.00 2008-01-24 12:24:30.909 024 15811.37 72.11 54688.61 88888.00 2008-01-24 12:24:31.409 024 15811.34 72.12 54688.56 88888.00 2008-01-24 12:24:31.909 024 15811.27 72.18 54688.64 88888.00 2008-01-24 12:24:32.409 024 15811.21 72.15 54688.69 88888.00 2008-01-24 12:24:32.909 024 15811.24 72.12 54688.69 88888.00 2008-01-24 12:24:33.409 024 15811.25 72.15 54688.66 88888.00 2008-01-24 12:24:33.909 024 15811.26 72.21 54688.68 88888.00 2008-01-24 12:24:34.409 024 15811.27 72.16 54688.70 88888.00 2008-01-24 12:24:34.909 024 15811.24 72.16 54688.64 88888.00 2008-01-24 12:24:35.409 024 15811.20 72.24 54688.80 88888.00 2008-01-24 12:24:35.909 024 15811.25 72.26 54688.83 88888.00 2008-01-24 12:24:36.409 024 15811.18 72.26 54688.80 88888.00 2008-01-24 12:24:36.909 024 15811.16 72.28 54688.75 88888.00 2008-01-24 12:24:37.409 024 15811.15 72.28 54688.83 88888.00 2008-01-24 12:24:37.909 024 15811.03 72.23 54688.81 88888.00 2008-01-24 12:24:38.409 024 15811.04 72.20 54688.69 88888.00 2008-01-24 12:24:38.909 024 15811.04 72.20 54688.85 88888.00 2008-01-24 12:24:39.409 024 15811.03 72.21 54688.93 88888.00 2008-01-24 12:24:39.909 024 15811.04 72.23 54688.83 88888.00 2008-01-24 12:24:40.409 024 15811.07 72.26 54688.86 88888.00 2008-01-24 12:24:40.909 024 15810.95 72.24 54688.89 88888.00 2008-01-24 12:24:41.409 024 15810.97 72.20 54688.86 88888.00 2008-01-24 12:24:41.909 024 15811.08 72.15 54688.81 88888.00 2008-01-24 12:24:42.409 024 15811.14 72.15 54688.91 88888.00 2008-01-24 12:24:42.909 024 15811.05 72.16 54688.86 88888.00 2008-01-24 12:24:43.409 024 15810.98 72.19 54688.80 88888.00 2008-01-24 12:24:43.909 024 15810.93 72.16 54688.81 88888.00 2008-01-24 12:24:44.409 024 15810.89 72.23 54688.79 88888.00 2008-01-24 12:24:44.909 024 15810.89 72.25 54688.78 88888.00 2008-01-24 12:24:45.409 024 15810.82 72.19 54688.72 88888.00 2008-01-24 12:24:45.909 024 15810.77 72.19 54688.75 88888.00 2008-01-24 12:24:46.409 024 15810.91 72.28 54688.78 88888.00 2008-01-24 12:24:46.909 024 15810.98 72.23 54688.68 88888.00 2008-01-24 12:24:47.409 024 15810.84 72.23 54688.71 88888.00 2008-01-24 12:24:47.909 024 15810.72 72.27 54688.75 88888.00 2008-01-24 12:24:48.409 024 15810.76 72.22 54688.75 88888.00 2008-01-24 12:24:48.909 024 15810.78 72.23 54688.68 88888.00 2008-01-24 12:24:49.409 024 15810.75 72.19 54688.73 88888.00 2008-01-24 12:24:49.909 024 15810.72 72.18 54688.77 88888.00 2008-01-24 12:24:50.409 024 15810.69 72.22 54688.77 88888.00 2008-01-24 12:24:50.909 024 15810.70 72.23 54688.82 88888.00 2008-01-24 12:24:51.409 024 15810.80 72.23 54688.85 88888.00 2008-01-24 12:24:51.909 024 15810.88 72.26 54688.80 88888.00 2008-01-24 12:24:52.409 024 15810.94 72.22 54688.86 88888.00 2008-01-24 12:24:52.909 024 15810.93 72.19 54688.89 88888.00 2008-01-24 12:24:53.409 024 15810.89 72.21 54688.80 88888.00 2008-01-24 12:24:53.909 024 15810.94 72.26 54688.64 88888.00 2008-01-24 12:24:54.409 024 15810.95 72.29 54688.80 88888.00 2008-01-24 12:24:54.909 024 15810.93 72.33 54688.80 88888.00 2008-01-24 12:24:55.409 024 15810.82 72.33 54688.78 88888.00 2008-01-24 12:24:55.909 024 15810.82 72.38 54688.68 88888.00 2008-01-24 12:24:56.409 024 15810.76 72.38 54688.64 88888.00 2008-01-24 12:24:56.909 024 15810.79 72.31 54688.67 88888.00 2008-01-24 12:24:57.409 024 15810.86 72.36 54688.63 88888.00 2008-01-24 12:24:57.909 024 15810.97 72.41 54688.66 88888.00 2008-01-24 12:24:58.409 024 15810.93 72.41 54688.63 88888.00 2008-01-24 12:24:58.909 024 15810.89 72.40 54688.66 88888.00 2008-01-24 12:24:59.409 024 15811.03 72.47 54688.70 88888.00 2008-01-24 12:24:59.909 024 15810.99 72.52 54688.72 88888.00 2008-01-24 12:25:00.409 024 15810.97 72.53 54688.71 88888.00 2008-01-24 12:25:00.909 024 15810.99 72.51 54688.63 88888.00 2008-01-24 12:25:01.409 024 15811.06 72.53 54688.64 88888.00 2008-01-24 12:25:01.909 024 15811.11 72.57 54688.64 88888.00 2008-01-24 12:25:02.409 024 15811.20 72.57 54688.71 88888.00 2008-01-24 12:25:02.909 024 15811.24 72.57 54688.77 88888.00 2008-01-24 12:25:03.409 024 15811.28 72.52 54688.83 88888.00 2008-01-24 12:25:03.909 024 15811.41 72.57 54688.90 88888.00 2008-01-24 12:25:04.409 024 15811.46 72.60 54688.77 88888.00 2008-01-24 12:25:04.909 024 15811.41 72.66 54688.68 88888.00 2008-01-24 12:25:05.409 024 15811.46 72.65 54688.68 88888.00 2008-01-24 12:25:05.909 024 15811.58 72.62 54688.68 88888.00 2008-01-24 12:25:06.409 024 15811.51 72.69 54688.60 88888.00 2008-01-24 12:25:06.909 024 15811.49 72.64 54688.51 88888.00 2008-01-24 12:25:07.409 024 15811.56 72.62 54688.61 88888.00 2008-01-24 12:25:07.909 024 15811.60 72.71 54688.59 88888.00 2008-01-24 12:25:08.409 024 15811.66 72.66 54688.52 88888.00 2008-01-24 12:25:08.909 024 15811.68 72.68 54688.58 88888.00 2008-01-24 12:25:09.409 024 15811.71 72.69 54688.57 88888.00 2008-01-24 12:25:09.909 024 15811.65 72.71 54688.48 88888.00 2008-01-24 12:25:10.409 024 15811.67 72.81 54688.57 88888.00 2008-01-24 12:25:10.909 024 15811.70 72.82 54688.37 88888.00 2008-01-24 12:25:11.409 024 15811.68 72.71 54688.30 88888.00 2008-01-24 12:25:11.909 024 15811.77 72.75 54688.30 88888.00 2008-01-24 12:25:12.409 024 15811.60 72.75 54688.43 88888.00 2008-01-24 12:25:12.909 024 15811.62 72.74 54688.43 88888.00 2008-01-24 12:25:13.409 024 15811.61 72.77 54688.37 88888.00 2008-01-24 12:25:13.909 024 15811.68 72.76 54688.43 88888.00 2008-01-24 12:25:14.409 024 15811.60 72.71 54688.52 88888.00 2008-01-24 12:25:14.909 024 15811.49 72.75 54688.51 88888.00 2008-01-24 12:25:15.409 024 15811.45 72.76 54688.59 88888.00 2008-01-24 12:25:15.909 024 15811.41 72.72 54688.57 88888.00 2008-01-24 12:25:16.409 024 15811.46 72.74 54688.51 88888.00 2008-01-24 12:25:16.909 024 15811.42 72.74 54688.48 88888.00 2008-01-24 12:25:17.409 024 15811.36 72.63 54688.53 88888.00 2008-01-24 12:25:17.909 024 15811.45 72.63 54688.62 88888.00 2008-01-24 12:25:18.409 024 15811.40 72.71 54688.56 88888.00 2008-01-24 12:25:18.909 024 15811.38 72.71 54688.48 88888.00 2008-01-24 12:25:19.409 024 15811.42 72.75 54688.42 88888.00 2008-01-24 12:25:19.909 024 15811.52 72.63 54688.48 88888.00 2008-01-24 12:25:20.409 024 15811.47 72.58 54688.49 88888.00 2008-01-24 12:25:20.909 024 15811.40 72.61 54688.51 88888.00 2008-01-24 12:25:21.409 024 15811.42 72.60 54688.50 88888.00 2008-01-24 12:25:21.909 024 15811.34 72.59 54688.45 88888.00 2008-01-24 12:25:22.409 024 15811.28 72.59 54688.51 88888.00 2008-01-24 12:25:22.909 024 15811.16 72.63 54688.48 88888.00 2008-01-24 12:25:23.409 024 15811.03 72.61 54688.52 88888.00 2008-01-24 12:25:23.909 024 15811.01 72.60 54688.56 88888.00 2008-01-24 12:25:24.409 024 15811.10 72.63 54688.57 88888.00 2008-01-24 12:25:24.909 024 15811.09 72.65 54688.50 88888.00 2008-01-24 12:25:25.409 024 15810.99 72.70 54688.50 88888.00 2008-01-24 12:25:25.909 024 15810.99 72.66 54688.42 88888.00 2008-01-24 12:25:26.409 024 15810.94 72.69 54688.52 88888.00 2008-01-24 12:25:26.909 024 15811.10 72.76 54688.49 88888.00 2008-01-24 12:25:27.409 024 15810.96 72.76 54688.43 88888.00 2008-01-24 12:25:27.909 024 15810.93 72.80 54688.51 88888.00 2008-01-24 12:25:28.409 024 15811.03 72.77 54688.52 88888.00 2008-01-24 12:25:28.909 024 15811.00 72.69 54688.57 88888.00 2008-01-24 12:25:29.409 024 15811.06 72.72 54688.46 88888.00 2008-01-24 12:25:29.909 024 15811.07 72.74 54688.50 88888.00 2008-01-24 12:25:30.409 024 15811.06 72.81 54688.58 88888.00 2008-01-24 12:25:30.909 024 15811.08 72.88 54688.62 88888.00 2008-01-24 12:25:31.409 024 15811.05 72.88 54688.57 88888.00 2008-01-24 12:25:31.909 024 15810.95 72.87 54688.53 88888.00 2008-01-24 12:25:32.409 024 15810.99 72.90 54688.51 88888.00 2008-01-24 12:25:32.909 024 15811.09 72.88 54688.56 88888.00 2008-01-24 12:25:33.409 024 15811.08 72.95 54688.51 88888.00 2008-01-24 12:25:33.909 024 15810.97 72.98 54688.51 88888.00 2008-01-24 12:25:34.409 024 15811.07 72.98 54688.42 88888.00 2008-01-24 12:25:34.909 024 15811.24 73.00 54688.35 88888.00 2008-01-24 12:25:35.409 024 15811.24 73.05 54688.29 88888.00 2008-01-24 12:25:35.909 024 15811.16 73.09 54688.36 88888.00 2008-01-24 12:25:36.409 024 15811.15 73.05 54688.37 88888.00 2008-01-24 12:25:36.909 024 15811.25 73.06 54688.41 88888.00 2008-01-24 12:25:37.409 024 15811.26 73.08 54688.49 88888.00 2008-01-24 12:25:37.909 024 15811.28 73.09 54688.52 88888.00 2008-01-24 12:25:38.409 024 15811.39 73.12 54688.48 88888.00 2008-01-24 12:25:38.909 024 15811.40 73.10 54688.49 88888.00 2008-01-24 12:25:39.409 024 15811.37 73.11 54688.53 88888.00 2008-01-24 12:25:39.909 024 15811.50 73.22 54688.45 88888.00 2008-01-24 12:25:40.409 024 15811.42 73.20 54688.41 88888.00 2008-01-24 12:25:40.909 024 15811.37 73.22 54688.35 88888.00 2008-01-24 12:25:41.409 024 15811.47 73.22 54688.34 88888.00 2008-01-24 12:25:41.909 024 15811.55 73.21 54688.38 88888.00 2008-01-24 12:25:42.409 024 15811.44 73.18 54688.36 88888.00 2008-01-24 12:25:42.909 024 15811.47 73.25 54688.37 88888.00 2008-01-24 12:25:43.409 024 15811.61 73.29 54688.45 88888.00 2008-01-24 12:25:43.909 024 15811.70 73.32 54688.53 88888.00 2008-01-24 12:25:44.409 024 15811.69 73.29 54688.51 88888.00 2008-01-24 12:25:44.909 024 15811.71 73.23 54688.47 88888.00 2008-01-24 12:25:45.409 024 15811.81 73.20 54688.46 88888.00 2008-01-24 12:25:45.909 024 15811.80 73.22 54688.52 88888.00 2008-01-24 12:25:46.409 024 15811.83 73.23 54688.63 88888.00 2008-01-24 12:25:46.909 024 15811.77 73.24 54688.46 88888.00 2008-01-24 12:25:47.409 024 15811.82 73.23 54688.41 88888.00 2008-01-24 12:25:47.909 024 15811.89 73.19 54688.40 88888.00 2008-01-24 12:25:48.409 024 15811.87 73.20 54688.28 88888.00 2008-01-24 12:25:48.909 024 15811.82 73.11 54688.29 88888.00 2008-01-24 12:25:49.409 024 15811.79 73.07 54688.27 88888.00 2008-01-24 12:25:49.909 024 15811.86 73.09 54688.25 88888.00 2008-01-24 12:25:50.409 024 15811.81 73.03 54688.27 88888.00 2008-01-24 12:25:50.909 024 15811.76 73.17 54688.36 88888.00 2008-01-24 12:25:51.409 024 15811.77 73.19 54688.29 88888.00 2008-01-24 12:25:51.909 024 15811.79 73.17 54688.17 88888.00 2008-01-24 12:25:52.409 024 15811.81 73.18 54688.06 88888.00 2008-01-24 12:25:52.909 024 15811.83 73.14 54688.07 88888.00 2008-01-24 12:25:53.409 024 15811.80 73.10 54688.09 88888.00 2008-01-24 12:25:53.909 024 15811.86 73.11 54688.14 88888.00 2008-01-24 12:25:54.409 024 15811.86 73.18 54688.15 88888.00 2008-01-24 12:25:54.909 024 15811.89 73.14 54688.27 88888.00 2008-01-24 12:25:55.409 024 15811.81 73.06 54688.25 88888.00 2008-01-24 12:25:55.909 024 15811.76 73.06 54688.27 88888.00 2008-01-24 12:25:56.409 024 15811.80 73.02 54688.30 88888.00 2008-01-24 12:25:56.909 024 15811.83 73.03 54688.26 88888.00 2008-01-24 12:25:57.409 024 15811.62 73.02 54688.24 88888.00 2008-01-24 12:25:57.909 024 15811.65 72.98 54688.28 88888.00 2008-01-24 12:25:58.409 024 15811.63 72.96 54688.23 88888.00 2008-01-24 12:25:58.909 024 15811.65 72.93 54688.18 88888.00 2008-01-24 12:25:59.409 024 15811.60 73.01 54688.18 88888.00 2008-01-24 12:25:59.909 024 15811.57 72.96 54688.15 88888.00 2008-01-24 12:26:00.409 024 15811.58 72.89 54688.15 88888.00 2008-01-24 12:26:00.909 024 15811.52 72.94 54688.26 88888.00 2008-01-24 12:26:01.409 024 15811.52 72.98 54688.19 88888.00 2008-01-24 12:26:01.909 024 15811.50 72.95 54688.14 88888.00 2008-01-24 12:26:02.409 024 15811.57 72.92 54688.21 88888.00 2008-01-24 12:26:02.909 024 15811.63 72.97 54688.13 88888.00 2008-01-24 12:26:03.409 024 15811.51 73.03 54688.19 88888.00 2008-01-24 12:26:03.909 024 15811.51 72.99 54688.25 88888.00 2008-01-24 12:26:04.409 024 15811.51 73.02 54688.21 88888.00 2008-01-24 12:26:04.909 024 15811.56 73.02 54688.24 88888.00 2008-01-24 12:26:05.409 024 15811.51 73.03 54688.23 88888.00 2008-01-24 12:26:05.909 024 15811.44 73.09 54688.16 88888.00 2008-01-24 12:26:06.409 024 15811.51 73.10 54688.25 88888.00 2008-01-24 12:26:06.909 024 15811.60 73.09 54688.28 88888.00 2008-01-24 12:26:07.409 024 15811.62 73.06 54688.26 88888.00 2008-01-24 12:26:07.909 024 15811.58 73.03 54688.31 88888.00 2008-01-24 12:26:08.409 024 15811.59 73.09 54688.41 88888.00 2008-01-24 12:26:08.909 024 15811.60 73.09 54688.34 88888.00 2008-01-24 12:26:09.409 024 15811.67 73.07 54688.36 88888.00 2008-01-24 12:26:09.909 024 15811.73 73.09 54688.39 88888.00 2008-01-24 12:26:10.409 024 15811.75 73.17 54688.48 88888.00 2008-01-24 12:26:10.909 024 15811.81 73.22 54688.39 88888.00 2008-01-24 12:26:11.409 024 15811.80 73.30 54688.41 88888.00 2008-01-24 12:26:11.909 024 15811.77 73.30 54688.26 88888.00 2008-01-24 12:26:12.409 024 15811.82 73.24 54688.26 88888.00 2008-01-24 12:26:12.909 024 15811.77 73.23 54688.30 88888.00 2008-01-24 12:26:13.409 024 15811.88 73.26 54688.30 88888.00 2008-01-24 12:26:13.909 024 15811.92 73.29 54688.30 88888.00 2008-01-24 12:26:14.409 024 15811.94 73.26 54688.28 88888.00 2008-01-24 12:26:14.909 024 15811.90 73.25 54688.27 88888.00 2008-01-24 12:26:15.409 024 15811.96 73.24 54688.29 88888.00 2008-01-24 12:26:15.909 024 15811.99 73.29 54688.23 88888.00 2008-01-24 12:26:16.409 024 15811.91 73.35 54688.18 88888.00 2008-01-24 12:26:16.909 024 15811.81 73.36 54688.25 88888.00 2008-01-24 12:26:17.409 024 15811.75 73.30 54688.39 88888.00 2008-01-24 12:26:17.909 024 15811.79 73.33 54688.19 88888.00 2008-01-24 12:26:18.409 024 15811.71 73.36 54688.14 88888.00 2008-01-24 12:26:18.909 024 15811.71 73.31 54688.06 88888.00 2008-01-24 12:26:19.409 024 15811.84 73.26 54688.12 88888.00 2008-01-24 12:26:19.909 024 15811.80 73.31 54688.28 88888.00 2008-01-24 12:26:20.409 024 15811.76 73.31 54688.38 88888.00 2008-01-24 12:26:20.909 024 15811.76 73.34 54688.42 88888.00 2008-01-24 12:26:21.409 024 15811.82 73.33 54688.43 88888.00 2008-01-24 12:26:21.909 024 15811.81 73.21 54688.39 88888.00 2008-01-24 12:26:22.409 024 15811.79 73.18 54688.49 88888.00 2008-01-24 12:26:22.909 024 15811.79 73.19 54688.37 88888.00 2008-01-24 12:26:23.409 024 15811.80 73.26 54688.31 88888.00 2008-01-24 12:26:23.909 024 15811.81 73.31 54688.35 88888.00 2008-01-24 12:26:24.409 024 15811.78 73.29 54688.30 88888.00 2008-01-24 12:26:24.909 024 15811.86 73.31 54688.27 88888.00 2008-01-24 12:26:25.409 024 15811.79 73.32 54688.28 88888.00 2008-01-24 12:26:25.909 024 15811.69 73.32 54688.18 88888.00 2008-01-24 12:26:26.409 024 15811.78 73.33 54688.13 88888.00 2008-01-24 12:26:26.909 024 15811.69 73.33 54688.27 88888.00 2008-01-24 12:26:27.409 024 15811.71 73.27 54688.42 88888.00 2008-01-24 12:26:27.909 024 15811.80 73.22 54688.53 88888.00 2008-01-24 12:26:28.409 024 15811.82 73.29 54688.41 88888.00 2008-01-24 12:26:28.909 024 15811.71 73.34 54688.45 88888.00 2008-01-24 12:26:29.409 024 15811.62 73.27 54688.46 88888.00 2008-01-24 12:26:29.909 024 15811.61 73.27 54688.41 88888.00 2008-01-24 12:26:30.409 024 15811.66 73.34 54688.43 88888.00 2008-01-24 12:26:30.909 024 15811.68 73.37 54688.57 88888.00 2008-01-24 12:26:31.409 024 15811.63 73.31 54688.66 88888.00 2008-01-24 12:26:31.909 024 15811.69 73.29 54688.68 88888.00 2008-01-24 12:26:32.409 024 15811.66 73.29 54688.66 88888.00 2008-01-24 12:26:32.909 024 15811.70 73.24 54688.63 88888.00 2008-01-24 12:26:33.409 024 15811.67 73.15 54688.53 88888.00 2008-01-24 12:26:33.909 024 15811.59 73.23 54688.60 88888.00 2008-01-24 12:26:34.409 024 15811.65 73.30 54688.62 88888.00 2008-01-24 12:26:34.909 024 15811.71 73.29 54688.58 88888.00 2008-01-24 12:26:35.409 024 15811.69 73.30 54688.59 88888.00 2008-01-24 12:26:35.909 024 15811.66 73.29 54688.60 88888.00 2008-01-24 12:26:36.409 024 15811.65 73.29 54688.58 88888.00 2008-01-24 12:26:36.909 024 15811.67 73.34 54688.56 88888.00 2008-01-24 12:26:37.409 024 15811.72 73.31 54688.53 88888.00 2008-01-24 12:26:37.909 024 15811.72 73.26 54688.54 88888.00 2008-01-24 12:26:38.409 024 15811.61 73.26 54688.49 88888.00 2008-01-24 12:26:38.909 024 15811.70 73.22 54688.50 88888.00 2008-01-24 12:26:39.409 024 15811.82 73.25 54688.60 88888.00 2008-01-24 12:26:39.909 024 15811.91 73.27 54688.43 88888.00 2008-01-24 12:26:40.409 024 15811.88 73.23 54688.40 88888.00 2008-01-24 12:26:40.909 024 15811.89 73.26 54688.39 88888.00 2008-01-24 12:26:41.409 024 15811.77 73.34 54688.36 88888.00 2008-01-24 12:26:41.909 024 15811.84 73.42 54688.29 88888.00 2008-01-24 12:26:42.409 024 15811.92 73.48 54688.30 88888.00 2008-01-24 12:26:42.909 024 15811.86 73.46 54688.36 88888.00 2008-01-24 12:26:43.409 024 15811.81 73.50 54688.48 88888.00 2008-01-24 12:26:43.909 024 15811.86 73.47 54688.51 88888.00 2008-01-24 12:26:44.409 024 15811.83 73.43 54688.46 88888.00 2008-01-24 12:26:44.909 024 15811.82 73.45 54688.46 88888.00 2008-01-24 12:26:45.409 024 15811.88 73.45 54688.39 88888.00 2008-01-24 12:26:45.909 024 15811.97 73.39 54688.46 88888.00 2008-01-24 12:26:46.409 024 15811.88 73.42 54688.45 88888.00 2008-01-24 12:26:46.909 024 15811.90 73.45 54688.43 88888.00 2008-01-24 12:26:47.409 024 15812.00 73.47 54688.52 88888.00 2008-01-24 12:26:47.909 024 15812.10 73.51 54688.50 88888.00 2008-01-24 12:26:48.409 024 15812.01 73.54 54688.48 88888.00 2008-01-24 12:26:48.909 024 15812.03 73.54 54688.43 88888.00 2008-01-24 12:26:49.409 024 15812.06 73.49 54688.49 88888.00 2008-01-24 12:26:49.909 024 15812.06 73.47 54688.57 88888.00 2008-01-24 12:26:50.409 024 15812.07 73.44 54688.62 88888.00 2008-01-24 12:26:50.909 024 15812.12 73.46 54688.56 88888.00 2008-01-24 12:26:51.409 024 15812.14 73.50 54688.52 88888.00 2008-01-24 12:26:51.909 024 15812.07 73.49 54688.62 88888.00 2008-01-24 12:26:52.409 024 15811.90 73.47 54688.42 88888.00 2008-01-24 12:26:52.909 024 15811.89 73.47 54688.37 88888.00 2008-01-24 12:26:53.409 024 15811.96 73.46 54688.35 88888.00 2008-01-24 12:26:53.909 024 15811.98 73.44 54688.34 88888.00 2008-01-24 12:26:54.409 024 15811.94 73.42 54688.21 88888.00 2008-01-24 12:26:54.909 024 15812.02 73.48 54688.09 88888.00 2008-01-24 12:26:55.409 024 15811.93 73.42 54688.17 88888.00 2008-01-24 12:26:55.909 024 15811.92 73.39 54688.29 88888.00 2008-01-24 12:26:56.409 024 15811.99 73.37 54688.39 88888.00 2008-01-24 12:26:56.909 024 15811.96 73.39 54688.40 88888.00 2008-01-24 12:26:57.409 024 15811.93 73.40 54688.30 88888.00 2008-01-24 12:26:57.909 024 15811.89 73.33 54688.23 88888.00 2008-01-24 12:26:58.409 024 15811.79 73.31 54688.30 88888.00 2008-01-24 12:26:58.909 024 15811.81 73.36 54688.38 88888.00 2008-01-24 12:26:59.409 024 15811.87 73.37 54688.35 88888.00 2008-01-24 12:26:59.909 024 15811.77 73.39 54688.38 88888.00 2008-01-24 12:27:00.409 024 15811.84 73.36 54688.34 88888.00 2008-01-24 12:27:00.909 024 15811.75 73.27 54688.49 88888.00 2008-01-24 12:27:01.409 024 15811.76 73.26 54688.57 88888.00 2008-01-24 12:27:01.909 024 15811.76 73.32 54688.53 88888.00 2008-01-24 12:27:02.409 024 15811.78 73.34 54688.48 88888.00 2008-01-24 12:27:02.909 024 15811.82 73.40 54688.40 88888.00 2008-01-24 12:27:03.409 024 15811.77 73.38 54688.46 88888.00 2008-01-24 12:27:03.909 024 15811.68 73.38 54688.36 88888.00 2008-01-24 12:27:04.409 024 15811.62 73.35 54688.25 88888.00 2008-01-24 12:27:04.909 024 15811.61 73.35 54688.34 88888.00 2008-01-24 12:27:05.409 024 15811.61 73.30 54688.37 88888.00 2008-01-24 12:27:05.909 024 15811.62 73.35 54688.35 88888.00 2008-01-24 12:27:06.409 024 15811.59 73.37 54688.37 88888.00 2008-01-24 12:27:06.909 024 15811.59 73.36 54688.26 88888.00 2008-01-24 12:27:07.409 024 15811.53 73.35 54688.23 88888.00 2008-01-24 12:27:07.909 024 15811.47 73.37 54688.25 88888.00 2008-01-24 12:27:08.409 024 15811.52 73.45 54688.15 88888.00 2008-01-24 12:27:08.909 024 15811.53 73.49 54688.12 88888.00 2008-01-24 12:27:09.409 024 15811.59 73.47 54688.14 88888.00 2008-01-24 12:27:09.909 024 15811.63 73.47 54688.16 88888.00 2008-01-24 12:27:10.409 024 15811.71 73.45 54688.12 88888.00 2008-01-24 12:27:10.909 024 15811.61 73.42 54688.16 88888.00 2008-01-24 12:27:11.409 024 15811.56 73.39 54688.25 88888.00 2008-01-24 12:27:11.909 024 15811.52 73.40 54688.20 88888.00 2008-01-24 12:27:12.409 024 15811.48 73.39 54688.10 88888.00 2008-01-24 12:27:12.909 024 15811.49 73.39 54688.23 88888.00 2008-01-24 12:27:13.409 024 15811.41 73.35 54688.30 88888.00 2008-01-24 12:27:13.909 024 15811.41 73.34 54688.29 88888.00 2008-01-24 12:27:14.409 024 15811.51 73.34 54688.28 88888.00 2008-01-24 12:27:14.909 024 15811.50 73.36 54688.30 88888.00 2008-01-24 12:27:15.409 024 15811.58 73.30 54688.36 88888.00 2008-01-24 12:27:15.909 024 15811.58 73.26 54688.31 88888.00 2008-01-24 12:27:16.409 024 15811.60 73.31 54688.35 88888.00 2008-01-24 12:27:16.909 024 15811.66 73.29 54688.34 88888.00 2008-01-24 12:27:17.409 024 15811.66 73.25 54688.27 88888.00 2008-01-24 12:27:17.909 024 15811.68 73.30 54688.26 88888.00 2008-01-24 12:27:18.409 024 15811.63 73.26 54688.29 88888.00 2008-01-24 12:27:18.909 024 15811.68 73.21 54688.32 88888.00 2008-01-24 12:27:19.409 024 15811.75 73.17 54688.27 88888.00 2008-01-24 12:27:19.909 024 15811.80 73.20 54688.26 88888.00 2008-01-24 12:27:20.409 024 15811.84 73.14 54688.26 88888.00 2008-01-24 12:27:20.909 024 15811.84 73.14 54688.27 88888.00 2008-01-24 12:27:21.409 024 15811.80 73.21 54688.29 88888.00 2008-01-24 12:27:21.909 024 15811.83 73.23 54688.24 88888.00 2008-01-24 12:27:22.409 024 15811.75 73.18 54688.27 88888.00 2008-01-24 12:27:22.909 024 15811.67 73.12 54688.32 88888.00 2008-01-24 12:27:23.409 024 15811.70 73.19 54688.45 88888.00 2008-01-24 12:27:23.909 024 15811.76 73.17 54688.36 88888.00 2008-01-24 12:27:24.409 024 15811.84 73.12 54688.24 88888.00 2008-01-24 12:27:24.909 024 15811.76 73.19 54688.28 88888.00 2008-01-24 12:27:25.409 024 15811.77 73.24 54688.23 88888.00 2008-01-24 12:27:25.909 024 15811.79 73.25 54688.17 88888.00 2008-01-24 12:27:26.409 024 15811.80 73.19 54688.28 88888.00 2008-01-24 12:27:26.909 024 15811.81 73.22 54688.31 88888.00 2008-01-24 12:27:27.409 024 15811.69 73.19 54688.38 88888.00 2008-01-24 12:27:27.909 024 15811.69 73.10 54688.35 88888.00 2008-01-24 12:27:28.409 024 15811.66 73.10 54688.23 88888.00 2008-01-24 12:27:28.909 024 15811.66 73.08 54688.30 88888.00 2008-01-24 12:27:29.409 024 15811.73 73.00 54688.28 88888.00 2008-01-24 12:27:29.909 024 15811.70 73.03 54688.21 88888.00 2008-01-24 12:27:30.409 024 15811.72 73.03 54688.28 88888.00 2008-01-24 12:27:30.909 024 15811.70 73.02 54688.37 88888.00 2008-01-24 12:27:31.409 024 15811.72 73.02 54688.32 88888.00 2008-01-24 12:27:31.909 024 15811.62 72.99 54688.32 88888.00 2008-01-24 12:27:32.409 024 15811.52 72.86 54688.31 88888.00 2008-01-24 12:27:32.909 024 15811.58 72.87 54688.19 88888.00 2008-01-24 12:27:33.409 024 15811.60 72.87 54688.17 88888.00 2008-01-24 12:27:33.909 024 15811.63 72.87 54688.39 88888.00 2008-01-24 12:27:34.409 024 15811.65 72.86 54688.32 88888.00 2008-01-24 12:27:34.909 024 15811.65 72.84 54688.15 88888.00 2008-01-24 12:27:35.409 024 15811.57 72.84 54688.13 88888.00 2008-01-24 12:27:35.909 024 15811.49 72.88 54688.18 88888.00 2008-01-24 12:27:36.409 024 15811.41 72.81 54688.28 88888.00 2008-01-24 12:27:36.909 024 15811.48 72.74 54688.26 88888.00 2008-01-24 12:27:37.409 024 15811.51 72.70 54688.31 88888.00 2008-01-24 12:27:37.909 024 15811.47 72.70 54688.36 88888.00 2008-01-24 12:27:38.409 024 15811.59 72.73 54688.25 88888.00 2008-01-24 12:27:38.909 024 15811.45 72.69 54688.23 88888.00 2008-01-24 12:27:39.409 024 15811.42 72.63 54688.34 88888.00 2008-01-24 12:27:39.909 024 15811.44 72.56 54688.43 88888.00 2008-01-24 12:27:40.409 024 15811.36 72.59 54688.45 88888.00 2008-01-24 12:27:40.909 024 15811.39 72.59 54688.48 88888.00 2008-01-24 12:27:41.409 024 15811.44 72.56 54688.50 88888.00 2008-01-24 12:27:41.909 024 15811.40 72.49 54688.42 88888.00 2008-01-24 12:27:42.409 024 15811.32 72.57 54688.50 88888.00 2008-01-24 12:27:42.909 024 15811.20 72.58 54688.59 88888.00 2008-01-24 12:27:43.409 024 15811.27 72.47 54688.66 88888.00 2008-01-24 12:27:43.909 024 15811.32 72.43 54688.67 88888.00 2008-01-24 12:27:44.409 024 15811.20 72.43 54688.63 88888.00 2008-01-24 12:27:44.909 024 15811.13 72.41 54688.62 88888.00 2008-01-24 12:27:45.409 024 15811.21 72.45 54688.64 88888.00 2008-01-24 12:27:45.909 024 15811.18 72.51 54688.66 88888.00 2008-01-24 12:27:46.409 024 15811.19 72.48 54688.59 88888.00 2008-01-24 12:27:46.909 024 15811.21 72.48 54688.71 88888.00 2008-01-24 12:27:47.409 024 15811.17 72.44 54688.74 88888.00 2008-01-24 12:27:47.909 024 15811.16 72.39 54688.75 88888.00 2008-01-24 12:27:48.409 024 15811.14 72.36 54688.73 88888.00 2008-01-24 12:27:48.909 024 15811.13 72.28 54688.60 88888.00 2008-01-24 12:27:49.409 024 15811.06 72.33 54688.57 88888.00 2008-01-24 12:27:49.909 024 15811.04 72.31 54688.59 88888.00 2008-01-24 12:27:50.409 024 15811.07 72.34 54688.60 88888.00 2008-01-24 12:27:50.909 024 15810.98 72.43 54688.67 88888.00 2008-01-24 12:27:51.409 024 15810.94 72.44 54688.80 88888.00 2008-01-24 12:27:51.909 024 15810.94 72.43 54688.75 88888.00 2008-01-24 12:27:52.409 024 15810.93 72.35 54688.74 88888.00 2008-01-24 12:27:52.909 024 15810.91 72.29 54688.69 88888.00 2008-01-24 12:27:53.409 024 15811.05 72.33 54688.64 88888.00 2008-01-24 12:27:53.909 024 15811.16 72.31 54688.68 88888.00 2008-01-24 12:27:54.409 024 15811.09 72.34 54688.69 88888.00 2008-01-24 12:27:54.909 024 15811.09 72.41 54688.61 88888.00 2008-01-24 12:27:55.409 024 15811.00 72.45 54688.61 88888.00 2008-01-24 12:27:55.909 024 15810.98 72.47 54688.68 88888.00 2008-01-24 12:27:56.409 024 15811.03 72.47 54688.73 88888.00 2008-01-24 12:27:56.909 024 15811.08 72.47 54688.72 88888.00 2008-01-24 12:27:57.409 024 15811.08 72.41 54688.57 88888.00 2008-01-24 12:27:57.909 024 15811.04 72.34 54688.48 88888.00 2008-01-24 12:27:58.409 024 15811.06 72.39 54688.49 88888.00 2008-01-24 12:27:58.909 024 15811.16 72.33 54688.42 88888.00 2008-01-24 12:27:59.409 024 15811.20 72.32 54688.47 88888.00 2008-01-24 12:27:59.909 024 15811.07 72.34 54688.62 88888.00 2008-01-24 12:28:00.409 024 15811.07 72.33 54688.56 88888.00 2008-01-24 12:28:00.909 024 15811.06 72.31 54688.51 88888.00 2008-01-24 12:28:01.409 024 15811.13 72.31 54688.48 88888.00 2008-01-24 12:28:01.909 024 15811.13 72.31 54688.51 88888.00 2008-01-24 12:28:02.409 024 15811.11 72.39 54688.48 88888.00 2008-01-24 12:28:02.909 024 15811.04 72.36 54688.46 88888.00 2008-01-24 12:28:03.409 024 15811.06 72.34 54688.45 88888.00 2008-01-24 12:28:03.909 024 15811.01 72.34 54688.36 88888.00 2008-01-24 12:28:04.409 024 15811.04 72.31 54688.30 88888.00 2008-01-24 12:28:04.909 024 15811.03 72.28 54688.40 88888.00 2008-01-24 12:28:05.409 024 15811.06 72.33 54688.48 88888.00 2008-01-24 12:28:05.909 024 15811.11 72.35 54688.46 88888.00 2008-01-24 12:28:06.409 024 15811.11 72.39 54688.46 88888.00 2008-01-24 12:28:06.909 024 15811.10 72.37 54688.45 88888.00 2008-01-24 12:28:07.406 024 15811.01 72.29 54688.46 88888.00 2008-01-24 12:28:07.906 024 15810.96 72.26 54688.41 88888.00 2008-01-24 12:28:08.406 024 15810.94 72.25 54688.40 88888.00 2008-01-24 12:28:08.906 024 15811.01 72.26 54688.30 88888.00 2008-01-24 12:28:09.406 024 15811.00 72.26 54688.36 88888.00 2008-01-24 12:28:09.906 024 15810.98 72.27 54688.39 88888.00 2008-01-24 12:28:10.406 024 15810.95 72.33 54688.40 88888.00 2008-01-24 12:28:10.906 024 15811.05 72.33 54688.51 88888.00 2008-01-24 12:28:11.406 024 15811.07 72.28 54688.47 88888.00 2008-01-24 12:28:11.906 024 15811.04 72.26 54688.56 88888.00 2008-01-24 12:28:12.406 024 15810.95 72.23 54688.56 88888.00 2008-01-24 12:28:12.906 024 15810.90 72.23 54688.49 88888.00 2008-01-24 12:28:13.406 024 15810.96 72.23 54688.46 88888.00 2008-01-24 12:28:13.906 024 15810.93 72.16 54688.49 88888.00 2008-01-24 12:28:14.406 024 15810.87 72.24 54688.48 88888.00 2008-01-24 12:28:14.906 024 15810.87 72.25 54688.43 88888.00 2008-01-24 12:28:15.406 024 15810.94 72.24 54688.45 88888.00 2008-01-24 12:28:15.906 024 15810.93 72.26 54688.40 88888.00 2008-01-24 12:28:16.406 024 15810.84 72.25 54688.38 88888.00 2008-01-24 12:28:16.906 024 15810.85 72.23 54688.34 88888.00 2008-01-24 12:28:17.406 024 15810.88 72.18 54688.32 88888.00 2008-01-24 12:28:17.906 024 15810.86 72.23 54688.40 88888.00 2008-01-24 12:28:18.406 024 15810.85 72.25 54688.34 88888.00 2008-01-24 12:28:18.906 024 15810.76 72.29 54688.45 88888.00 2008-01-24 12:28:19.406 024 15810.67 72.27 54688.45 88888.00 2008-01-24 12:28:19.906 024 15810.67 72.22 54688.37 88888.00 2008-01-24 12:28:20.406 024 15810.69 72.22 54688.35 88888.00 2008-01-24 12:28:20.906 024 15810.62 72.28 54688.36 88888.00 2008-01-24 12:28:21.406 024 15810.65 72.44 54688.35 88888.00 2008-01-24 12:28:21.906 024 15810.67 72.38 54688.32 88888.00 2008-01-24 12:28:22.406 024 15810.68 72.36 54688.34 88888.00 2008-01-24 12:28:22.906 024 15810.57 72.33 54688.38 88888.00 2008-01-24 12:28:23.406 024 15810.63 72.39 54688.40 88888.00 2008-01-24 12:28:23.906 024 15810.62 72.45 54688.31 88888.00 2008-01-24 12:28:24.406 024 15810.67 72.45 54688.39 88888.00 2008-01-24 12:28:24.906 024 15810.55 72.41 54688.43 88888.00 2008-01-24 12:28:25.406 024 15810.49 72.43 54688.35 88888.00 2008-01-24 12:28:25.906 024 15810.60 72.49 54688.35 88888.00 2008-01-24 12:28:26.406 024 15810.65 72.50 54688.36 88888.00 2008-01-24 12:28:26.906 024 15810.63 72.55 54688.27 88888.00 2008-01-24 12:28:27.406 024 15810.62 72.52 54688.25 88888.00 2008-01-24 12:28:27.906 024 15810.59 72.46 54688.30 88888.00 2008-01-24 12:28:28.406 024 15810.59 72.40 54688.25 88888.00 2008-01-24 12:28:28.906 024 15810.62 72.40 54688.31 88888.00 2008-01-24 12:28:29.406 024 15810.55 72.45 54688.32 88888.00 2008-01-24 12:28:29.906 024 15810.59 72.46 54688.27 88888.00 2008-01-24 12:28:30.406 024 15810.55 72.52 54688.12 88888.00 2008-01-24 12:28:30.906 024 15810.59 72.61 54688.20 88888.00 2008-01-24 12:28:31.406 024 15810.67 72.70 54688.31 88888.00 2008-01-24 12:28:31.906 024 15810.66 72.66 54688.29 88888.00 2008-01-24 12:28:32.406 024 15810.77 72.63 54688.16 88888.00 2008-01-24 12:28:32.906 024 15810.68 72.72 54688.09 88888.00 2008-01-24 12:28:33.406 024 15810.62 72.71 54688.13 88888.00 2008-01-24 12:28:33.906 024 15810.64 72.70 54688.20 88888.00 2008-01-24 12:28:34.406 024 15810.77 72.73 54688.15 88888.00 2008-01-24 12:28:34.906 024 15810.73 72.78 54688.04 88888.00 2008-01-24 12:28:35.406 024 15810.65 72.78 54688.02 88888.00 2008-01-24 12:28:35.906 024 15810.78 72.80 54687.88 88888.00 2008-01-24 12:28:36.406 024 15810.80 72.80 54687.61 88888.00 2008-01-24 12:28:36.906 024 15810.78 72.64 54687.53 88888.00 2008-01-24 12:28:37.406 024 15810.60 72.53 54687.56 88888.00 2008-01-24 12:28:37.906 024 15810.46 72.62 54687.62 88888.00 2008-01-24 12:28:38.406 024 15810.46 72.73 54687.83 88888.00 2008-01-24 12:28:38.906 024 15810.43 72.80 54687.95 88888.00 2008-01-24 12:28:39.406 024 15810.43 72.85 54688.04 88888.00 2008-01-24 12:28:39.906 024 15810.49 72.84 54688.02 88888.00 2008-01-24 12:28:40.406 024 15810.45 72.77 54688.08 88888.00 2008-01-24 12:28:40.906 024 15810.48 72.80 54688.04 88888.00 2008-01-24 12:28:41.406 024 15810.59 72.78 54688.06 88888.00 2008-01-24 12:28:41.906 024 15810.62 72.86 54688.13 88888.00 2008-01-24 12:28:42.406 024 15810.52 72.86 54688.06 88888.00 2008-01-24 12:28:42.906 024 15810.55 72.86 54687.93 88888.00 2008-01-24 12:28:43.406 024 15810.62 72.86 54687.99 88888.00 2008-01-24 12:28:43.906 024 15810.49 72.87 54688.04 88888.00 2008-01-24 12:28:44.406 024 15810.47 72.88 54688.00 88888.00 2008-01-24 12:28:44.906 024 15810.54 72.82 54687.92 88888.00 2008-01-24 12:28:45.406 024 15810.48 72.84 54688.03 88888.00 2008-01-24 12:28:45.906 024 15810.51 72.86 54688.13 88888.00 2008-01-24 12:28:46.406 024 15810.53 72.92 54688.08 88888.00 2008-01-24 12:28:46.906 024 15810.54 72.96 54688.09 88888.00 2008-01-24 12:28:47.406 024 15810.49 72.86 54688.20 88888.00 2008-01-24 12:28:47.906 024 15810.46 72.88 54688.13 88888.00 2008-01-24 12:28:48.406 024 15810.56 72.94 54688.06 88888.00 2008-01-24 12:28:48.906 024 15810.48 72.94 54688.17 88888.00 2008-01-24 12:28:49.406 024 15810.42 72.90 54688.08 88888.00 2008-01-24 12:28:49.906 024 15810.42 72.96 54688.03 88888.00 2008-01-24 12:28:50.406 024 15810.33 73.00 54688.02 88888.00 2008-01-24 12:28:50.906 024 15810.36 72.92 54687.96 88888.00 2008-01-24 12:28:51.406 024 15810.35 72.87 54687.89 88888.00 2008-01-24 12:28:51.906 024 15810.53 72.93 54687.89 88888.00 2008-01-24 12:28:52.406 024 15810.55 72.98 54687.88 88888.00 2008-01-24 12:28:52.906 024 15810.49 72.94 54687.92 88888.00 2008-01-24 12:28:53.406 024 15810.58 72.94 54687.91 88888.00 2008-01-24 12:28:53.906 024 15810.64 72.98 54687.83 88888.00 2008-01-24 12:28:54.406 024 15810.55 72.96 54687.81 88888.00 2008-01-24 12:28:54.906 024 15810.58 72.96 54687.86 88888.00 2008-01-24 12:28:55.406 024 15810.53 72.98 54687.87 88888.00 2008-01-24 12:28:55.906 024 15810.51 72.99 54687.88 88888.00 2008-01-24 12:28:56.406 024 15810.56 73.00 54687.86 88888.00 2008-01-24 12:28:56.906 024 15810.55 72.94 54687.85 88888.00 2008-01-24 12:28:57.406 024 15810.53 72.95 54687.87 88888.00 2008-01-24 12:28:57.906 024 15810.48 73.06 54687.86 88888.00 2008-01-24 12:28:58.406 024 15810.56 73.08 54687.84 88888.00 2008-01-24 12:28:58.906 024 15810.58 73.01 54687.83 88888.00 2008-01-24 12:28:59.406 024 15810.55 73.02 54687.98 88888.00 2008-01-24 12:28:59.906 024 15810.66 72.93 54688.03 88888.00 2008-01-24 12:29:00.406 024 15810.73 72.87 54688.00 88888.00 2008-01-24 12:29:00.906 024 15810.76 72.89 54687.97 88888.00 2008-01-24 12:29:01.406 024 15810.55 72.89 54687.92 88888.00 2008-01-24 12:29:01.906 024 15810.55 72.94 54687.78 88888.00 2008-01-24 12:29:02.406 024 15810.73 73.02 54687.77 88888.00 2008-01-24 12:29:02.906 024 15810.75 72.98 54687.88 88888.00 2008-01-24 12:29:03.406 024 15810.62 73.00 54687.94 88888.00 2008-01-24 12:29:03.906 024 15810.63 73.03 54687.94 88888.00 2008-01-24 12:29:04.406 024 15810.55 72.98 54687.89 88888.00 2008-01-24 12:29:04.906 024 15810.52 72.93 54687.83 88888.00 2008-01-24 12:29:05.406 024 15810.59 72.95 54687.76 88888.00 2008-01-24 12:29:05.906 024 15810.72 72.87 54687.60 88888.00 2008-01-24 12:29:06.406 024 15810.72 72.81 54687.69 88888.00 2008-01-24 12:29:06.906 024 15810.69 72.84 54687.78 88888.00 2008-01-24 12:29:07.406 024 15810.70 72.90 54687.73 88888.00 2008-01-24 12:29:07.906 024 15810.73 72.92 54687.74 88888.00 2008-01-24 12:29:08.406 024 15810.62 72.96 54687.82 88888.00 2008-01-24 12:29:08.906 024 15810.59 72.97 54687.78 88888.00 2008-01-24 12:29:09.406 024 15810.68 72.98 54687.66 88888.00 2008-01-24 12:29:09.906 024 15810.72 72.97 54687.65 88888.00 2008-01-24 12:29:10.406 024 15810.66 72.94 54687.61 88888.00 2008-01-24 12:29:10.906 024 15810.64 72.89 54687.49 88888.00 2008-01-24 12:29:11.406 024 15810.67 72.87 54687.56 88888.00 2008-01-24 12:29:11.906 024 15810.75 72.85 54687.59 88888.00 2008-01-24 12:29:12.406 024 15810.62 72.89 54687.46 88888.00 2008-01-24 12:29:12.906 024 15810.57 72.89 54687.43 88888.00 2008-01-24 12:29:13.406 024 15810.64 72.90 54687.53 88888.00 2008-01-24 12:29:13.906 024 15810.77 72.92 54687.65 88888.00 2008-01-24 12:29:14.406 024 15810.84 72.88 54687.69 88888.00 2008-01-24 12:29:14.906 024 15810.77 72.84 54687.73 88888.00 2008-01-24 12:29:15.406 024 15810.70 72.84 54687.61 88888.00 2008-01-24 12:29:15.906 024 15810.64 72.92 54687.50 88888.00 2008-01-24 12:29:16.406 024 15810.68 72.86 54687.46 88888.00 2008-01-24 12:29:16.906 024 15810.58 72.83 54687.43 88888.00 2008-01-24 12:29:17.406 024 15810.60 72.75 54687.45 88888.00 2008-01-24 12:29:17.906 024 15810.68 72.74 54687.43 88888.00 2008-01-24 12:29:18.406 024 15810.70 72.76 54687.56 88888.00 2008-01-24 12:29:18.906 024 15810.64 72.75 54687.53 88888.00 2008-01-24 12:29:19.406 024 15810.62 72.77 54687.50 88888.00 2008-01-24 12:29:19.906 024 15810.57 72.80 54687.61 88888.00 2008-01-24 12:29:20.406 024 15810.62 72.77 54687.56 88888.00 2008-01-24 12:29:20.906 024 15810.53 72.73 54687.48 88888.00 2008-01-24 12:29:21.406 024 15810.55 72.70 54687.34 88888.00 2008-01-24 12:29:21.906 024 15810.51 72.74 54687.35 88888.00 2008-01-24 12:29:22.406 024 15810.55 72.74 54687.37 88888.00 2008-01-24 12:29:22.906 024 15810.48 72.71 54687.42 88888.00 2008-01-24 12:29:23.406 024 15810.46 72.69 54687.32 88888.00 2008-01-24 12:29:23.906 024 15810.45 72.66 54687.31 88888.00 2008-01-24 12:29:24.406 024 15810.42 72.68 54687.37 88888.00 2008-01-24 12:29:24.906 024 15810.45 72.64 54687.45 88888.00 2008-01-24 12:29:25.406 024 15810.54 72.63 54687.42 88888.00 2008-01-24 12:29:25.906 024 15810.46 72.51 54687.42 88888.00 2008-01-24 12:29:26.406 024 15810.52 72.56 54687.41 88888.00 2008-01-24 12:29:26.906 024 15810.46 72.56 54687.38 88888.00 2008-01-24 12:29:27.406 024 15810.46 72.47 54687.40 88888.00 2008-01-24 12:29:27.906 024 15810.55 72.47 54687.30 88888.00 2008-01-24 12:29:28.406 024 15810.49 72.52 54687.37 88888.00 2008-01-24 12:29:28.906 024 15810.54 72.50 54687.44 88888.00 2008-01-24 12:29:29.406 024 15810.44 72.53 54687.46 88888.00 2008-01-24 12:29:29.906 024 15810.44 72.60 54687.40 88888.00 2008-01-24 12:29:30.406 024 15810.43 72.50 54687.40 88888.00 2008-01-24 12:29:30.906 024 15810.45 72.58 54687.52 88888.00 2008-01-24 12:29:31.406 024 15810.46 72.56 54687.71 88888.00 2008-01-24 12:29:31.906 024 15810.51 72.43 54687.64 88888.00 2008-01-24 12:29:32.406 024 15810.58 72.46 54687.60 88888.00 2008-01-24 12:29:32.906 024 15810.55 72.50 54687.53 88888.00 2008-01-24 12:29:33.406 024 15810.49 72.46 54687.53 88888.00 2008-01-24 12:29:33.906 024 15810.54 72.45 54687.55 88888.00 2008-01-24 12:29:34.406 024 15810.55 72.49 54687.56 88888.00 2008-01-24 12:29:34.906 024 15810.65 72.53 54687.51 88888.00 2008-01-24 12:29:35.406 024 15810.60 72.50 54687.50 88888.00 2008-01-24 12:29:35.906 024 15810.46 72.44 54687.69 88888.00 2008-01-24 12:29:36.406 024 15810.48 72.41 54687.65 88888.00 2008-01-24 12:29:36.906 024 15810.58 72.44 54687.48 88888.00 2008-01-24 12:29:37.406 024 15810.67 72.39 54687.48 88888.00 2008-01-24 12:29:37.906 024 15810.69 72.33 54687.39 88888.00 2008-01-24 12:29:38.406 024 15810.68 72.41 54687.32 88888.00 2008-01-24 12:29:38.906 024 15810.62 72.40 54687.51 88888.00 2008-01-24 12:29:39.406 024 15810.64 72.41 54687.56 88888.00 2008-01-24 12:29:39.906 024 15810.66 72.50 54687.50 88888.00 2008-01-24 12:29:40.406 024 15810.67 72.50 54687.57 88888.00 2008-01-24 12:29:40.906 024 15810.65 72.48 54687.62 88888.00 2008-01-24 12:29:41.406 024 15810.62 72.47 54687.57 88888.00 2008-01-24 12:29:41.906 024 15810.70 72.47 54687.49 88888.00 2008-01-24 12:29:42.406 024 15810.66 72.37 54687.46 88888.00 2008-01-24 12:29:42.906 024 15810.64 72.41 54687.45 88888.00 2008-01-24 12:29:43.406 024 15810.57 72.41 54687.49 88888.00 2008-01-24 12:29:43.906 024 15810.58 72.39 54687.55 88888.00 2008-01-24 12:29:44.406 024 15810.68 72.35 54687.57 88888.00 2008-01-24 12:29:44.906 024 15810.64 72.41 54687.63 88888.00 2008-01-24 12:29:45.406 024 15810.57 72.44 54687.67 88888.00 2008-01-24 12:29:45.906 024 15810.58 72.36 54687.66 88888.00 2008-01-24 12:29:46.406 024 15810.55 72.35 54687.63 88888.00 2008-01-24 12:29:46.906 024 15810.55 72.34 54687.62 88888.00 2008-01-24 12:29:47.406 024 15810.62 72.32 54687.57 88888.00 2008-01-24 12:29:47.906 024 15810.76 72.26 54687.56 88888.00 2008-01-24 12:29:48.406 024 15810.72 72.27 54687.57 88888.00 2008-01-24 12:29:48.906 024 15810.69 72.31 54687.60 88888.00 2008-01-24 12:29:49.406 024 15810.72 72.31 54687.57 88888.00 2008-01-24 12:29:49.906 024 15810.69 72.22 54687.56 88888.00 2008-01-24 12:29:50.406 024 15810.69 72.28 54687.64 88888.00 2008-01-24 12:29:50.906 024 15810.73 72.32 54687.71 88888.00 2008-01-24 12:29:51.406 024 15810.73 72.31 54687.73 88888.00 2008-01-24 12:29:51.906 024 15810.77 72.28 54687.70 88888.00 2008-01-24 12:29:52.406 024 15810.77 72.22 54687.70 88888.00 2008-01-24 12:29:52.906 024 15810.77 72.25 54687.71 88888.00 2008-01-24 12:29:53.406 024 15810.73 72.25 54687.69 88888.00 2008-01-24 12:29:53.906 024 15810.79 72.22 54687.66 88888.00 2008-01-24 12:29:54.406 024 15810.75 72.24 54687.69 88888.00 2008-01-24 12:29:54.906 024 15810.78 72.23 54687.75 88888.00 2008-01-24 12:29:55.406 024 15810.79 72.22 54687.72 88888.00 2008-01-24 12:29:55.906 024 15810.86 72.20 54687.66 88888.00 2008-01-24 12:29:56.406 024 15810.90 72.19 54687.64 88888.00 2008-01-24 12:29:56.906 024 15810.82 72.16 54687.74 88888.00 2008-01-24 12:29:57.406 024 15810.75 72.16 54687.81 88888.00 2008-01-24 12:29:57.906 024 15810.74 72.12 54687.75 88888.00 2008-01-24 12:29:58.406 024 15810.68 72.12 54687.83 88888.00 2008-01-24 12:29:58.906 024 15810.64 72.15 54687.75 88888.00 2008-01-24 12:29:59.406 024 15810.62 72.16 54687.80 88888.00 2008-01-24 12:29:59.906 024 15810.68 72.12 54687.67 88888.00 2008-01-24 12:30:00.406 024 15810.75 72.13 54687.66 88888.00 2008-01-24 12:30:00.906 024 15810.83 72.06 54687.75 88888.00 2008-01-24 12:30:01.406 024 15810.89 72.07 54687.65 88888.00 2008-01-24 12:30:01.906 024 15810.80 72.06 54687.65 88888.00 2008-01-24 12:30:02.406 024 15810.72 72.07 54687.78 88888.00 2008-01-24 12:30:02.906 024 15810.80 72.04 54687.78 88888.00 2008-01-24 12:30:03.406 024 15810.85 72.04 54687.66 88888.00 2008-01-24 12:30:03.906 024 15810.85 72.10 54687.65 88888.00 2008-01-24 12:30:04.406 024 15810.74 72.13 54687.64 88888.00 2008-01-24 12:30:04.906 024 15810.79 72.11 54687.62 88888.00 2008-01-24 12:30:05.406 024 15810.87 72.08 54687.70 88888.00 2008-01-24 12:30:05.906 024 15810.77 72.10 54687.76 88888.00 2008-01-24 12:30:06.406 024 15810.78 72.03 54687.65 88888.00 2008-01-24 12:30:06.906 024 15810.74 71.99 54687.64 88888.00 2008-01-24 12:30:07.406 024 15810.78 71.95 54687.67 88888.00 2008-01-24 12:30:07.906 024 15810.88 71.94 54687.71 88888.00 2008-01-24 12:30:08.406 024 15810.84 71.94 54687.65 88888.00 2008-01-24 12:30:08.906 024 15810.80 71.95 54687.59 88888.00 2008-01-24 12:30:09.406 024 15810.79 71.96 54687.51 88888.00 2008-01-24 12:30:09.906 024 15810.74 71.92 54687.54 88888.00 2008-01-24 12:30:10.406 024 15810.75 71.96 54687.57 88888.00 2008-01-24 12:30:10.906 024 15810.75 71.90 54687.56 88888.00 2008-01-24 12:30:11.406 024 15810.72 71.89 54687.56 88888.00 2008-01-24 12:30:11.906 024 15810.79 71.94 54687.53 88888.00 2008-01-24 12:30:12.406 024 15810.76 71.88 54687.60 88888.00 2008-01-24 12:30:12.906 024 15810.79 71.86 54687.72 88888.00 2008-01-24 12:30:13.406 024 15810.86 71.83 54687.62 88888.00 2008-01-24 12:30:13.906 024 15810.80 71.76 54687.52 88888.00 2008-01-24 12:30:14.406 024 15810.74 71.82 54687.61 88888.00 2008-01-24 12:30:14.906 024 15810.80 71.89 54687.56 88888.00 2008-01-24 12:30:15.406 024 15810.78 71.90 54687.53 88888.00 2008-01-24 12:30:15.906 024 15810.66 71.90 54687.51 88888.00 2008-01-24 12:30:16.406 024 15810.73 71.88 54687.51 88888.00 2008-01-24 12:30:16.906 024 15810.82 71.87 54687.48 88888.00 2008-01-24 12:30:17.406 024 15810.90 71.96 54687.44 88888.00 2008-01-24 12:30:17.906 024 15810.85 71.95 54687.59 88888.00 2008-01-24 12:30:18.406 024 15810.83 71.88 54687.62 88888.00 2008-01-24 12:30:18.906 024 15810.83 71.83 54687.51 88888.00 2008-01-24 12:30:19.406 024 15810.91 71.69 54687.44 88888.00 2008-01-24 12:30:19.906 024 15810.86 71.76 54687.38 88888.00 2008-01-24 12:30:20.406 024 15810.88 71.78 54687.43 88888.00 2008-01-24 12:30:20.906 024 15810.86 71.87 54687.41 88888.00 2008-01-24 12:30:21.406 024 15810.77 71.87 54687.38 88888.00 2008-01-24 12:30:21.906 024 15810.73 71.85 54687.41 88888.00 2008-01-24 12:30:22.406 024 15810.79 71.85 54687.51 88888.00 2008-01-24 12:30:22.906 024 15810.79 71.85 54687.53 88888.00 2008-01-24 12:30:23.406 024 15810.74 71.77 54687.40 88888.00 2008-01-24 12:30:23.906 024 15810.78 71.81 54687.31 88888.00 2008-01-24 12:30:24.406 024 15810.78 71.81 54687.28 88888.00 2008-01-24 12:30:24.906 024 15810.77 71.85 54687.39 88888.00 2008-01-24 12:30:25.406 024 15810.82 71.87 54687.45 88888.00 2008-01-24 12:30:25.906 024 15810.82 71.87 54687.42 88888.00 2008-01-24 12:30:26.406 024 15810.76 71.92 54687.43 88888.00 2008-01-24 12:30:26.906 024 15810.73 71.98 54687.26 88888.00 2008-01-24 12:30:27.406 024 15810.84 71.97 54687.16 88888.00 2008-01-24 12:30:27.906 024 15810.88 71.97 54687.20 88888.00 2008-01-24 12:30:28.406 024 15810.83 72.10 54687.37 88888.00 2008-01-24 12:30:28.906 024 15810.85 72.14 54687.43 88888.00 2008-01-24 12:30:29.406 024 15810.90 72.12 54687.43 88888.00 2008-01-24 12:30:29.906 024 15810.89 72.12 54687.53 88888.00 2008-01-24 12:30:30.406 024 15810.90 72.07 54687.54 88888.00 2008-01-24 12:30:30.906 024 15810.98 72.12 54687.54 88888.00 2008-01-24 12:30:31.406 024 15811.01 72.15 54687.49 88888.00 2008-01-24 12:30:31.906 024 15810.97 72.14 54687.44 88888.00 2008-01-24 12:30:32.406 024 15811.05 72.13 54687.49 88888.00 2008-01-24 12:30:32.906 024 15811.06 72.09 54687.52 88888.00 2008-01-24 12:30:33.406 024 15811.11 72.12 54687.51 88888.00 2008-01-24 12:30:33.906 024 15811.06 72.21 54687.60 88888.00 2008-01-24 12:30:34.406 024 15811.09 72.24 54687.56 88888.00 2008-01-24 12:30:34.906 024 15811.11 72.26 54687.53 88888.00 2008-01-24 12:30:35.406 024 15811.20 72.29 54687.52 88888.00 2008-01-24 12:30:35.906 024 15811.28 72.33 54687.49 88888.00 2008-01-24 12:30:36.406 024 15811.24 72.31 54687.49 88888.00 2008-01-24 12:30:36.906 024 15811.20 72.26 54687.46 88888.00 2008-01-24 12:30:37.406 024 15811.26 72.26 54687.30 88888.00 2008-01-24 12:30:37.906 024 15811.31 72.26 54687.18 88888.00 2008-01-24 12:30:38.406 024 15811.38 72.31 54687.27 88888.00 2008-01-24 12:30:38.906 024 15811.35 72.33 54687.42 88888.00 2008-01-24 12:30:39.406 024 15811.37 72.33 54687.49 88888.00 2008-01-24 12:30:39.906 024 15811.36 72.32 54687.45 88888.00 2008-01-24 12:30:40.406 024 15811.32 72.29 54687.37 88888.00 2008-01-24 12:30:40.906 024 15811.29 72.40 54687.51 88888.00 2008-01-24 12:30:41.406 024 15811.39 72.43 54687.46 88888.00 2008-01-24 12:30:41.906 024 15811.51 72.48 54687.45 88888.00 2008-01-24 12:30:42.406 024 15811.46 72.45 54687.43 88888.00 2008-01-24 12:30:42.906 024 15811.39 72.41 54687.51 88888.00 2008-01-24 12:30:43.406 024 15811.35 72.43 54687.59 88888.00 2008-01-24 12:30:43.906 024 15811.29 72.44 54687.64 88888.00 2008-01-24 12:30:44.406 024 15811.31 72.47 54687.63 88888.00 2008-01-24 12:30:44.906 024 15811.35 72.49 54687.55 88888.00 2008-01-24 12:30:45.406 024 15811.34 72.52 54687.51 88888.00 2008-01-24 12:30:45.906 024 15811.35 72.49 54687.59 88888.00 2008-01-24 12:30:46.406 024 15811.28 72.47 54687.59 88888.00 2008-01-24 12:30:46.906 024 15811.37 72.44 54687.61 88888.00 2008-01-24 12:30:47.406 024 15811.46 72.48 54687.65 88888.00 2008-01-24 12:30:47.906 024 15811.45 72.59 54687.65 88888.00 2008-01-24 12:30:48.406 024 15811.50 72.60 54687.50 88888.00 2008-01-24 12:30:48.906 024 15811.53 72.52 54687.41 88888.00 2008-01-24 12:30:49.406 024 15811.51 72.49 54687.52 88888.00 2008-01-24 12:30:49.906 024 15811.49 72.51 54687.60 88888.00 2008-01-24 12:30:50.406 024 15811.55 72.50 54687.53 88888.00 2008-01-24 12:30:50.906 024 15811.40 72.55 54687.51 88888.00 2008-01-24 12:30:51.406 024 15811.47 72.59 54687.54 88888.00 2008-01-24 12:30:51.906 024 15811.58 72.59 54687.41 88888.00 2008-01-24 12:30:52.406 024 15811.62 72.59 54687.45 88888.00 2008-01-24 12:30:52.906 024 15811.63 72.58 54687.50 88888.00 2008-01-24 12:30:53.406 024 15811.53 72.51 54687.54 88888.00 2008-01-24 12:30:53.906 024 15811.52 72.47 54687.50 88888.00 2008-01-24 12:30:54.406 024 15811.46 72.48 54687.62 88888.00 2008-01-24 12:30:54.906 024 15811.36 72.50 54687.71 88888.00 2008-01-24 12:30:55.406 024 15811.49 72.52 54687.73 88888.00 2008-01-24 12:30:55.906 024 15811.56 72.50 54687.63 88888.00 2008-01-24 12:30:56.406 024 15811.51 72.44 54687.72 88888.00 2008-01-24 12:30:56.906 024 15811.52 72.44 54687.77 88888.00 2008-01-24 12:30:57.406 024 15811.52 72.43 54687.67 88888.00 2008-01-24 12:30:57.906 024 15811.46 72.41 54687.62 88888.00 2008-01-24 12:30:58.406 024 15811.58 72.48 54687.64 88888.00 2008-01-24 12:30:58.906 024 15811.60 72.51 54687.59 88888.00 2008-01-24 12:30:59.406 024 15811.57 72.49 54687.52 88888.00 2008-01-24 12:30:59.906 024 15811.67 72.51 54687.56 88888.00 2008-01-24 12:31:00.406 024 15811.71 72.63 54687.51 88888.00 2008-01-24 12:31:00.906 024 15811.75 72.66 54687.46 88888.00 2008-01-24 12:31:01.406 024 15811.61 72.66 54687.52 88888.00 2008-01-24 12:31:01.906 024 15811.57 72.61 54687.57 88888.00 2008-01-24 12:31:02.406 024 15811.60 72.58 54687.61 88888.00 2008-01-24 12:31:02.906 024 15811.57 72.53 54687.46 88888.00 2008-01-24 12:31:03.406 024 15811.53 72.58 54687.46 88888.00 2008-01-24 12:31:03.906 024 15811.58 72.60 54687.42 88888.00 2008-01-24 12:31:04.406 024 15811.59 72.62 54687.40 88888.00 2008-01-24 12:31:04.906 024 15811.58 72.55 54687.33 88888.00 2008-01-24 12:31:05.406 024 15811.49 72.45 54687.33 88888.00 2008-01-24 12:31:05.906 024 15811.52 72.45 54687.38 88888.00 2008-01-24 12:31:06.406 024 15811.62 72.49 54687.45 88888.00 2008-01-24 12:31:06.906 024 15811.57 72.49 54687.41 88888.00 2008-01-24 12:31:07.406 024 15811.63 72.46 54687.34 88888.00 2008-01-24 12:31:07.906 024 15811.60 72.47 54687.35 88888.00 2008-01-24 12:31:08.406 024 15811.57 72.51 54687.35 88888.00 2008-01-24 12:31:08.906 024 15811.71 72.49 54687.30 88888.00 2008-01-24 12:31:09.406 024 15811.68 72.58 54687.28 88888.00 2008-01-24 12:31:09.906 024 15811.66 72.65 54687.37 88888.00 2008-01-24 12:31:10.406 024 15811.70 72.62 54687.44 88888.00 2008-01-24 12:31:10.906 024 15811.67 72.57 54687.40 88888.00 2008-01-24 12:31:11.406 024 15811.76 72.66 54687.37 88888.00 2008-01-24 12:31:11.906 024 15811.78 72.64 54687.42 88888.00 2008-01-24 12:31:12.406 024 15811.69 72.63 54687.39 88888.00 2008-01-24 12:31:12.906 024 15811.72 72.57 54687.28 88888.00 2008-01-24 12:31:13.406 024 15811.70 72.66 54687.35 88888.00 2008-01-24 12:31:13.906 024 15811.73 72.66 54687.35 88888.00 2008-01-24 12:31:14.406 024 15811.73 72.63 54687.37 88888.00 2008-01-24 12:31:14.906 024 15811.76 72.65 54687.29 88888.00 2008-01-24 12:31:15.406 024 15811.78 72.65 54687.26 88888.00 2008-01-24 12:31:15.906 024 15811.71 72.74 54687.32 88888.00 2008-01-24 12:31:16.406 024 15811.79 72.77 54687.34 88888.00 2008-01-24 12:31:16.906 024 15811.79 72.70 54687.42 88888.00 2008-01-24 12:31:17.406 024 15811.80 72.65 54687.44 88888.00 2008-01-24 12:31:17.906 024 15811.68 72.61 54687.34 88888.00 2008-01-24 12:31:18.406 024 15811.61 72.51 54687.35 88888.00 2008-01-24 12:31:18.906 024 15811.69 72.52 54687.46 88888.00 2008-01-24 12:31:19.406 024 15811.72 72.60 54687.39 88888.00 2008-01-24 12:31:19.906 024 15811.75 72.57 54687.30 88888.00 2008-01-24 12:31:20.406 024 15811.71 72.53 54687.28 88888.00 2008-01-24 12:31:20.906 024 15811.67 72.55 54687.27 88888.00 2008-01-24 12:31:21.406 024 15811.75 72.53 54687.38 88888.00 2008-01-24 12:31:21.906 024 15811.77 72.49 54687.40 88888.00 2008-01-24 12:31:22.406 024 15811.76 72.39 54687.45 88888.00 2008-01-24 12:31:22.906 024 15811.76 72.38 54687.40 88888.00 2008-01-24 12:31:23.406 024 15811.84 72.36 54687.31 88888.00 2008-01-24 12:31:23.906 024 15811.93 72.41 54687.31 88888.00 2008-01-24 12:31:24.406 024 15811.80 72.45 54687.35 88888.00 2008-01-24 12:31:24.906 024 15811.68 72.47 54687.32 88888.00 2008-01-24 12:31:25.406 024 15811.63 72.44 54687.30 88888.00 2008-01-24 12:31:25.906 024 15811.66 72.47 54687.32 88888.00 2008-01-24 12:31:26.406 024 15811.69 72.55 54687.39 88888.00 2008-01-24 12:31:26.906 024 15811.67 72.59 54687.42 88888.00 2008-01-24 12:31:27.406 024 15811.72 72.55 54687.43 88888.00 2008-01-24 12:31:27.906 024 15811.61 72.53 54687.42 88888.00 2008-01-24 12:31:28.406 024 15811.50 72.56 54687.33 88888.00 2008-01-24 12:31:28.906 024 15811.57 72.49 54687.26 88888.00 2008-01-24 12:31:29.406 024 15811.59 72.46 54687.33 88888.00 2008-01-24 12:31:29.906 024 15811.68 72.45 54687.42 88888.00 2008-01-24 12:31:30.406 024 15811.72 72.43 54687.44 88888.00 2008-01-24 12:31:30.906 024 15811.75 72.46 54687.49 88888.00 2008-01-24 12:31:31.406 024 15811.73 72.50 54687.39 88888.00 2008-01-24 12:31:31.906 024 15811.70 72.51 54687.39 88888.00 2008-01-24 12:31:32.406 024 15811.61 72.48 54687.27 88888.00 2008-01-24 12:31:32.906 024 15811.66 72.46 54687.38 88888.00 2008-01-24 12:31:33.406 024 15811.70 72.39 54687.51 88888.00 2008-01-24 12:31:33.906 024 15811.71 72.40 54687.51 88888.00 2008-01-24 12:31:34.406 024 15811.70 72.36 54687.61 88888.00 2008-01-24 12:31:34.906 024 15811.70 72.33 54687.83 88888.00 2008-01-24 12:31:35.406 024 15811.76 72.37 54687.88 88888.00 2008-01-24 12:31:35.906 024 15811.72 72.45 54687.66 88888.00 2008-01-24 12:31:36.406 024 15811.70 72.44 54687.69 88888.00 2008-01-24 12:31:36.906 024 15811.82 72.38 54687.57 88888.00 2008-01-24 12:31:37.406 024 15811.84 72.31 54687.57 88888.00 2008-01-24 12:31:37.906 024 15811.82 72.26 54687.70 88888.00 2008-01-24 12:31:38.406 024 15811.75 72.26 54687.60 88888.00 2008-01-24 12:31:38.906 024 15811.72 72.32 54687.52 88888.00 2008-01-24 12:31:39.406 024 15811.77 72.28 54687.62 88888.00 2008-01-24 12:31:39.906 024 15811.77 72.23 54687.60 88888.00 2008-01-24 12:31:40.406 024 15811.78 72.16 54687.53 88888.00 2008-01-24 12:31:40.906 024 15811.83 72.19 54687.35 88888.00 2008-01-24 12:31:41.406 024 15811.78 72.21 54687.40 88888.00 2008-01-24 12:31:41.906 024 15811.73 72.18 54687.59 88888.00 2008-01-24 12:31:42.406 024 15811.75 72.19 54687.54 88888.00 2008-01-24 12:31:42.906 024 15811.81 72.20 54687.54 88888.00 2008-01-24 12:31:43.406 024 15811.69 72.18 54687.59 88888.00 2008-01-24 12:31:43.906 024 15811.66 72.13 54687.67 88888.00 2008-01-24 12:31:44.406 024 15811.69 72.12 54687.61 88888.00 2008-01-24 12:31:44.906 024 15811.67 72.07 54687.62 88888.00 2008-01-24 12:31:45.406 024 15811.71 72.12 54687.64 88888.00 2008-01-24 12:31:45.906 024 15811.69 72.22 54687.63 88888.00 2008-01-24 12:31:46.406 024 15811.84 72.29 54687.59 88888.00 2008-01-24 12:31:46.906 024 15811.75 72.27 54687.55 88888.00 2008-01-24 12:31:47.406 024 15811.76 72.25 54687.63 88888.00 2008-01-24 12:31:47.906 024 15811.70 72.28 54687.65 88888.00 2008-01-24 12:31:48.406 024 15811.61 72.28 54687.67 88888.00 2008-01-24 12:31:48.906 024 15811.67 72.21 54687.69 88888.00 2008-01-24 12:31:49.406 024 15811.79 72.20 54687.66 88888.00 2008-01-24 12:31:49.906 024 15811.76 72.23 54687.64 88888.00 2008-01-24 12:31:50.406 024 15811.70 72.20 54687.57 88888.00 2008-01-24 12:31:50.906 024 15811.67 72.21 54687.48 88888.00 2008-01-24 12:31:51.406 024 15811.72 72.21 54687.50 88888.00 2008-01-24 12:31:51.906 024 15811.76 72.19 54687.57 88888.00 2008-01-24 12:31:52.406 024 15811.67 72.22 54687.75 88888.00 2008-01-24 12:31:52.906 024 15811.61 72.19 54687.72 88888.00 2008-01-24 12:31:53.406 024 15811.59 72.18 54687.75 88888.00 2008-01-24 12:31:53.906 024 15811.65 72.25 54687.77 88888.00 2008-01-24 12:31:54.406 024 15811.68 72.27 54687.81 88888.00 2008-01-24 12:31:54.906 024 15811.65 72.36 54687.76 88888.00 2008-01-24 12:31:55.406 024 15811.58 72.29 54687.80 88888.00 2008-01-24 12:31:55.906 024 15811.57 72.16 54687.91 88888.00 2008-01-24 12:31:56.406 024 15811.58 72.14 54687.81 88888.00 2008-01-24 12:31:56.906 024 15811.53 72.22 54687.64 88888.00 2008-01-24 12:31:57.406 024 15811.69 72.25 54687.62 88888.00 2008-01-24 12:31:57.906 024 15811.73 72.16 54687.65 88888.00 2008-01-24 12:31:58.406 024 15811.79 72.10 54687.65 88888.00 2008-01-24 12:31:58.906 024 15811.86 72.09 54687.61 88888.00 2008-01-24 12:31:59.406 024 15811.81 72.04 54687.64 88888.00 2008-01-24 12:31:59.906 024 15811.80 72.04 54687.69 88888.00 2008-01-24 12:32:00.406 024 15811.83 72.00 54687.60 88888.00 2008-01-24 12:32:00.906 024 15811.87 72.00 54687.71 88888.00 2008-01-24 12:32:01.406 024 15811.81 72.02 54687.71 88888.00 2008-01-24 12:32:01.906 024 15811.91 72.04 54687.72 88888.00 2008-01-24 12:32:02.406 024 15811.89 72.10 54687.66 88888.00 2008-01-24 12:32:02.906 024 15811.83 72.09 54687.71 88888.00 2008-01-24 12:32:03.406 024 15811.82 72.04 54687.73 88888.00 2008-01-24 12:32:03.906 024 15811.89 72.01 54687.69 88888.00 2008-01-24 12:32:04.406 024 15811.98 71.94 54687.59 88888.00 2008-01-24 12:32:04.906 024 15811.94 71.98 54687.64 88888.00 2008-01-24 12:32:05.406 024 15811.86 72.02 54687.63 88888.00 2008-01-24 12:32:05.906 024 15811.73 72.04 54687.60 88888.00 2008-01-24 12:32:06.406 024 15811.86 72.03 54687.56 88888.00 2008-01-24 12:32:06.906 024 15811.90 71.98 54687.56 88888.00 2008-01-24 12:32:07.406 024 15811.92 71.96 54687.52 88888.00 2008-01-24 12:32:07.906 024 15811.91 72.02 54687.62 88888.00 2008-01-24 12:32:08.406 024 15811.92 72.04 54687.54 88888.00 2008-01-24 12:32:08.906 024 15812.02 72.07 54687.50 88888.00 2008-01-24 12:32:09.406 024 15812.03 72.08 54687.55 88888.00 2008-01-24 12:32:09.906 024 15811.99 72.04 54687.76 88888.00 2008-01-24 12:32:10.406 024 15811.97 72.03 54687.75 88888.00 2008-01-24 12:32:10.906 024 15811.82 72.08 54687.74 88888.00 2008-01-24 12:32:11.406 024 15811.77 72.03 54687.77 88888.00 2008-01-24 12:32:11.906 024 15811.71 72.07 54687.74 88888.00 2008-01-24 12:32:12.406 024 15811.67 71.99 54687.75 88888.00 2008-01-24 12:32:12.906 024 15811.71 71.98 54687.82 88888.00 2008-01-24 12:32:13.406 024 15811.82 72.00 54687.86 88888.00 2008-01-24 12:32:13.906 024 15811.91 71.98 54687.84 88888.00 2008-01-24 12:32:14.406 024 15811.87 72.09 54687.71 88888.00 2008-01-24 12:32:14.906 024 15811.80 72.10 54687.72 88888.00 2008-01-24 12:32:15.406 024 15811.90 72.06 54687.74 88888.00 2008-01-24 12:32:15.906 024 15811.90 71.94 54687.71 88888.00 2008-01-24 12:32:16.406 024 15811.79 71.98 54687.75 88888.00 2008-01-24 12:32:16.906 024 15811.80 72.00 54687.67 88888.00 2008-01-24 12:32:17.406 024 15811.87 71.97 54687.63 88888.00 2008-01-24 12:32:17.906 024 15811.87 72.02 54687.63 88888.00 2008-01-24 12:32:18.406 024 15811.88 72.06 54687.53 88888.00 2008-01-24 12:32:18.906 024 15811.73 72.01 54687.60 88888.00 2008-01-24 12:32:19.406 024 15811.79 72.01 54687.74 88888.00 2008-01-24 12:32:19.906 024 15811.72 72.13 54687.83 88888.00 2008-01-24 12:32:20.406 024 15811.78 72.20 54687.81 88888.00 2008-01-24 12:32:20.906 024 15811.88 72.15 54687.80 88888.00 2008-01-24 12:32:21.406 024 15811.82 72.14 54687.83 88888.00 2008-01-24 12:32:21.906 024 15811.77 72.12 54687.84 88888.00 2008-01-24 12:32:22.406 024 15811.89 72.15 54687.85 88888.00 2008-01-24 12:32:22.906 024 15811.92 72.32 54687.82 88888.00 2008-01-24 12:32:23.406 024 15811.93 72.37 54687.66 88888.00 2008-01-24 12:32:23.906 024 15811.92 72.43 54687.66 88888.00 2008-01-24 12:32:24.406 024 15811.99 72.29 54687.65 88888.00 2008-01-24 12:32:24.906 024 15812.01 72.27 54687.61 88888.00 2008-01-24 12:32:25.406 024 15811.99 72.28 54687.65 88888.00 2008-01-24 12:32:25.906 024 15812.02 72.33 54687.66 88888.00 2008-01-24 12:32:26.406 024 15811.93 72.38 54687.64 88888.00 2008-01-24 12:32:26.906 024 15811.89 72.36 54687.82 88888.00 2008-01-24 12:32:27.406 024 15811.93 72.44 54687.87 88888.00 2008-01-24 12:32:27.906 024 15811.92 72.45 54687.74 88888.00 2008-01-24 12:32:28.406 024 15811.98 72.45 54687.66 88888.00 2008-01-24 12:32:28.906 024 15812.00 72.48 54687.71 88888.00 2008-01-24 12:32:29.406 024 15812.00 72.43 54687.67 88888.00 2008-01-24 12:32:29.906 024 15812.06 72.44 54687.66 88888.00 2008-01-24 12:32:30.406 024 15812.03 72.47 54687.62 88888.00 2008-01-24 12:32:30.906 024 15812.06 72.47 54687.62 88888.00 2008-01-24 12:32:31.406 024 15812.18 72.43 54687.61 88888.00 2008-01-24 12:32:31.906 024 15812.20 72.51 54687.67 88888.00 2008-01-24 12:32:32.406 024 15812.17 72.50 54687.78 88888.00 2008-01-24 12:32:32.906 024 15812.21 72.47 54687.73 88888.00 2008-01-24 12:32:33.406 024 15812.24 72.41 54687.63 88888.00 2008-01-24 12:32:33.906 024 15812.23 72.46 54687.73 88888.00 2008-01-24 12:32:34.406 024 15812.23 72.40 54687.82 88888.00 2008-01-24 12:32:34.906 024 15812.24 72.46 54687.80 88888.00 2008-01-24 12:32:35.406 024 15812.37 72.51 54687.69 88888.00 2008-01-24 12:32:35.906 024 15812.42 72.58 54687.83 88888.00 2008-01-24 12:32:36.406 024 15812.35 72.59 54687.92 88888.00 2008-01-24 12:32:36.906 024 15812.35 72.60 54687.75 88888.00 2008-01-24 12:32:37.406 024 15812.33 72.52 54687.59 88888.00 2008-01-24 12:32:37.906 024 15812.29 72.50 54687.56 88888.00 2008-01-24 12:32:38.406 024 15812.29 72.55 54687.76 88888.00 2008-01-24 12:32:38.906 024 15812.19 72.70 54687.83 88888.00 2008-01-24 12:32:39.406 024 15812.14 72.81 54687.89 88888.00 2008-01-24 12:32:39.906 024 15812.17 72.82 54687.84 88888.00 2008-01-24 12:32:40.406 024 15812.20 72.76 54687.86 88888.00 2008-01-24 12:32:40.906 024 15812.22 72.84 54687.83 88888.00 2008-01-24 12:32:41.406 024 15812.28 72.87 54687.96 88888.00 2008-01-24 12:32:41.906 024 15812.18 72.76 54687.98 88888.00 2008-01-24 12:32:42.406 024 15812.25 72.80 54687.75 88888.00 2008-01-24 12:32:42.906 024 15812.30 72.85 54687.82 88888.00 2008-01-24 12:32:43.406 024 15812.32 72.84 54687.84 88888.00 2008-01-24 12:32:43.906 024 15812.39 72.78 54687.82 88888.00 2008-01-24 12:32:44.406 024 15812.41 72.83 54687.78 88888.00 2008-01-24 12:32:44.906 024 15812.37 72.81 54687.80 88888.00 2008-01-24 12:32:45.406 024 15812.35 72.83 54687.72 88888.00 2008-01-24 12:32:45.906 024 15812.44 72.85 54687.73 88888.00 2008-01-24 12:32:46.406 024 15812.38 72.89 54687.81 88888.00 2008-01-24 12:32:46.906 024 15812.39 72.87 54687.78 88888.00 2008-01-24 12:32:47.403 024 15812.47 72.81 54687.88 88888.00 2008-01-24 12:32:47.903 024 15812.38 72.75 54687.85 88888.00 2008-01-24 12:32:48.403 024 15812.35 72.72 54687.86 88888.00 2008-01-24 12:32:48.903 024 15812.34 72.76 54687.84 88888.00 2008-01-24 12:32:49.403 024 15812.48 72.76 54687.71 88888.00 2008-01-24 12:32:49.903 024 15812.56 72.77 54687.67 88888.00 2008-01-24 12:32:50.403 024 15812.42 72.83 54687.65 88888.00 2008-01-24 12:32:50.903 024 15812.38 72.92 54687.69 88888.00 2008-01-24 12:32:51.403 024 15812.53 72.83 54687.74 88888.00 2008-01-24 12:32:51.903 024 15812.54 72.82 54687.66 88888.00 2008-01-24 12:32:52.403 024 15812.61 72.78 54687.69 88888.00 2008-01-24 12:32:52.903 024 15812.63 72.73 54687.74 88888.00 2008-01-24 12:32:53.403 024 15812.55 72.75 54687.72 88888.00 2008-01-24 12:32:53.903 024 15812.62 72.76 54687.69 88888.00 2008-01-24 12:32:54.403 024 15812.68 72.80 54687.73 88888.00 2008-01-24 12:32:54.903 024 15812.68 72.82 54687.75 88888.00 2008-01-24 12:32:55.403 024 15812.68 72.87 54687.72 88888.00 2008-01-24 12:32:55.903 024 15812.73 72.78 54687.69 88888.00 2008-01-24 12:32:56.403 024 15812.81 72.75 54687.69 88888.00 2008-01-24 12:32:56.903 024 15812.78 72.88 54687.73 88888.00 2008-01-24 12:32:57.403 024 15812.71 72.88 54687.70 88888.00 2008-01-24 12:32:57.903 024 15812.79 72.90 54687.65 88888.00 2008-01-24 12:32:58.403 024 15812.86 72.84 54687.65 88888.00 2008-01-24 12:32:58.903 024 15812.89 72.85 54687.72 88888.00 2008-01-24 12:32:59.403 024 15812.94 72.85 54687.71 88888.00 2008-01-24 12:32:59.903 024 15812.95 72.77 54687.75 88888.00 2008-01-24 12:33:00.403 024 15813.03 72.76 54687.76 88888.00 2008-01-24 12:33:00.903 024 15813.00 72.78 54687.74 88888.00 2008-01-24 12:33:01.403 024 15812.91 72.87 54687.81 88888.00 2008-01-24 12:33:01.903 024 15812.83 72.88 54687.86 88888.00 2008-01-24 12:33:02.403 024 15812.82 72.80 54687.86 88888.00 2008-01-24 12:33:02.903 024 15812.82 72.87 54687.89 88888.00 2008-01-24 12:33:03.403 024 15812.90 72.87 54687.77 88888.00 2008-01-24 12:33:03.903 024 15812.91 72.84 54687.71 88888.00 2008-01-24 12:33:04.403 024 15812.85 72.90 54687.83 88888.00 2008-01-24 12:33:04.903 024 15812.84 72.92 54687.80 88888.00 2008-01-24 12:33:05.403 024 15812.86 72.87 54687.80 88888.00 2008-01-24 12:33:05.903 024 15812.86 72.85 54687.84 88888.00 2008-01-24 12:33:06.403 024 15812.96 72.82 54687.86 88888.00 2008-01-24 12:33:06.903 024 15812.93 72.82 54687.86 88888.00 2008-01-24 12:33:07.403 024 15812.79 72.80 54687.85 88888.00 2008-01-24 12:33:07.903 024 15812.79 72.78 54687.77 88888.00 2008-01-24 12:33:08.403 024 15812.89 72.82 54687.84 88888.00 2008-01-24 12:33:08.903 024 15812.91 72.81 54687.77 88888.00 2008-01-24 12:33:09.403 024 15812.87 72.84 54687.80 88888.00 2008-01-24 12:33:09.903 024 15812.85 72.78 54687.82 88888.00 2008-01-24 12:33:10.403 024 15812.91 72.75 54687.71 88888.00 2008-01-24 12:33:10.903 024 15812.94 72.75 54687.86 88888.00 2008-01-24 12:33:11.403 024 15813.01 72.74 54687.89 88888.00 2008-01-24 12:33:11.903 024 15813.01 72.83 54687.82 88888.00 2008-01-24 12:33:12.403 024 15813.01 72.74 54687.78 88888.00 2008-01-24 12:33:12.903 024 15813.01 72.75 54687.75 88888.00 2008-01-24 12:33:13.403 024 15812.97 72.74 54687.72 88888.00 2008-01-24 12:33:13.903 024 15813.04 72.70 54687.70 88888.00 2008-01-24 12:33:14.403 024 15813.02 72.72 54687.78 88888.00 2008-01-24 12:33:14.903 024 15813.06 72.74 54687.76 88888.00 2008-01-24 12:33:15.403 024 15813.07 72.62 54687.67 88888.00 2008-01-24 12:33:15.903 024 15813.15 72.64 54687.77 88888.00 2008-01-24 12:33:16.403 024 15813.11 72.77 54687.73 88888.00 2008-01-24 12:33:16.903 024 15813.01 72.81 54687.71 88888.00 2008-01-24 12:33:17.403 024 15813.09 72.85 54687.72 88888.00 2008-01-24 12:33:17.903 024 15813.21 72.83 54687.83 88888.00 2008-01-24 12:33:18.403 024 15813.23 72.76 54687.84 88888.00 2008-01-24 12:33:18.903 024 15813.28 72.65 54687.77 88888.00 2008-01-24 12:33:19.403 024 15813.26 72.59 54687.69 88888.00 2008-01-24 12:33:19.903 024 15813.27 72.62 54687.70 88888.00 2008-01-24 12:33:20.403 024 15813.25 72.63 54687.72 88888.00 2008-01-24 12:33:20.903 024 15813.23 72.72 54687.76 88888.00 2008-01-24 12:33:21.403 024 15813.24 72.80 54687.80 88888.00 2008-01-24 12:33:21.903 024 15813.27 72.80 54687.75 88888.00 2008-01-24 12:33:22.403 024 15813.22 72.68 54687.73 88888.00 2008-01-24 12:33:22.903 024 15813.24 72.66 54687.82 88888.00 2008-01-24 12:33:23.403 024 15813.27 72.73 54687.80 88888.00 2008-01-24 12:33:23.903 024 15813.23 72.71 54687.78 88888.00 2008-01-24 12:33:24.403 024 15813.16 72.61 54687.84 88888.00 2008-01-24 12:33:24.903 024 15813.16 72.63 54687.88 88888.00 2008-01-24 12:33:25.403 024 15813.11 72.70 54687.87 88888.00 2008-01-24 12:33:25.903 024 15813.17 72.72 54687.91 88888.00 2008-01-24 12:33:26.403 024 15813.21 72.65 54687.91 88888.00 2008-01-24 12:33:26.903 024 15813.30 72.64 54687.94 88888.00 2008-01-24 12:33:27.403 024 15813.41 72.74 54687.91 88888.00 2008-01-24 12:33:27.903 024 15813.54 72.75 54687.80 88888.00 2008-01-24 12:33:28.403 024 15813.49 72.69 54687.94 88888.00 2008-01-24 12:33:28.903 024 15813.46 72.62 54688.06 88888.00 2008-01-24 12:33:29.403 024 15813.47 72.59 54687.99 88888.00 2008-01-24 12:33:29.903 024 15813.30 72.61 54688.03 88888.00 2008-01-24 12:33:30.403 024 15813.30 72.61 54687.97 88888.00 2008-01-24 12:33:30.903 024 15813.36 72.60 54687.86 88888.00 2008-01-24 12:33:31.403 024 15813.30 72.59 54687.92 88888.00 2008-01-24 12:33:31.903 024 15813.15 72.60 54687.95 88888.00 2008-01-24 12:33:32.403 024 15813.15 72.63 54687.88 88888.00 2008-01-24 12:33:32.903 024 15813.32 72.62 54687.86 88888.00 2008-01-24 12:33:33.403 024 15813.33 72.65 54688.02 88888.00 2008-01-24 12:33:33.903 024 15813.24 72.61 54688.00 88888.00 2008-01-24 12:33:34.403 024 15813.17 72.59 54687.95 88888.00 2008-01-24 12:33:34.903 024 15813.10 72.55 54687.98 88888.00 2008-01-24 12:33:35.403 024 15813.13 72.55 54687.95 88888.00 2008-01-24 12:33:35.903 024 15813.20 72.52 54688.04 88888.00 2008-01-24 12:33:36.403 024 15813.26 72.45 54688.08 88888.00 2008-01-24 12:33:36.903 024 15813.25 72.39 54688.04 88888.00 2008-01-24 12:33:37.403 024 15813.16 72.43 54687.97 88888.00 2008-01-24 12:33:37.903 024 15813.13 72.49 54687.94 88888.00 2008-01-24 12:33:38.403 024 15813.13 72.41 54688.04 88888.00 2008-01-24 12:33:38.903 024 15813.13 72.31 54688.03 88888.00 2008-01-24 12:33:39.403 024 15813.16 72.39 54688.03 88888.00 2008-01-24 12:33:39.903 024 15813.17 72.49 54688.06 88888.00 2008-01-24 12:33:40.403 024 15813.14 72.51 54687.97 88888.00 2008-01-24 12:33:40.903 024 15813.16 72.45 54687.91 88888.00 2008-01-24 12:33:41.403 024 15813.17 72.45 54687.94 88888.00 2008-01-24 12:33:41.903 024 15813.15 72.45 54687.95 88888.00 2008-01-24 12:33:42.403 024 15813.20 72.43 54688.00 88888.00 2008-01-24 12:33:42.903 024 15813.23 72.46 54688.02 88888.00 2008-01-24 12:33:43.403 024 15813.18 72.48 54688.08 88888.00 2008-01-24 12:33:43.903 024 15813.20 72.47 54688.08 88888.00 2008-01-24 12:33:44.403 024 15813.21 72.44 54688.13 88888.00 2008-01-24 12:33:44.903 024 15813.26 72.48 54688.08 88888.00 2008-01-24 12:33:45.403 024 15813.18 72.52 54688.17 88888.00 2008-01-24 12:33:45.903 024 15813.17 72.48 54688.04 88888.00 2008-01-24 12:33:46.403 024 15813.13 72.48 54687.94 88888.00 2008-01-24 12:33:46.903 024 15813.21 72.50 54687.91 88888.00 2008-01-24 12:33:47.403 024 15813.21 72.43 54687.99 88888.00 2008-01-24 12:33:47.903 024 15813.18 72.50 54688.10 88888.00 2008-01-24 12:33:48.403 024 15813.15 72.58 54688.00 88888.00 2008-01-24 12:33:48.903 024 15813.12 72.61 54688.05 88888.00 2008-01-24 12:33:49.403 024 15813.00 72.64 54688.13 88888.00 2008-01-24 12:33:49.903 024 15813.18 72.80 54688.13 88888.00 2008-01-24 12:33:50.403 024 15813.31 72.95 54687.97 88888.00 2008-01-24 12:33:50.903 024 15813.61 73.13 54687.72 88888.00 2008-01-24 12:33:51.403 024 15814.20 73.21 54687.49 88888.00 2008-01-24 12:33:51.903 024 15814.79 72.78 54687.24 88888.00 2008-01-24 12:33:52.403 024 15814.56 71.98 54687.21 88888.00 2008-01-24 12:33:52.903 024 15813.80 71.74 54687.42 88888.00 2008-01-24 12:33:53.403 024 15813.28 71.99 54687.62 88888.00 2008-01-24 12:33:53.903 024 15813.18 72.28 54687.77 88888.00 2008-01-24 12:33:54.403 024 15813.12 72.52 54687.93 88888.00 2008-01-24 12:33:54.903 024 15813.11 72.61 54688.03 88888.00 2008-01-24 12:33:55.403 024 15813.12 72.64 54687.99 88888.00 2008-01-24 12:33:55.903 024 15813.21 72.63 54687.86 88888.00 2008-01-24 12:33:56.403 024 15813.22 72.57 54687.92 88888.00 2008-01-24 12:33:56.903 024 15813.12 72.47 54688.06 88888.00 2008-01-24 12:33:57.403 024 15813.16 72.49 54688.16 88888.00 2008-01-24 12:33:57.903 024 15813.20 72.53 54688.16 88888.00 2008-01-24 12:33:58.403 024 15813.16 72.59 54688.17 88888.00 2008-01-24 12:33:58.903 024 15813.25 72.63 54688.14 88888.00 2008-01-24 12:33:59.403 024 15813.20 72.62 54688.21 88888.00 2008-01-24 12:33:59.903 024 15813.14 72.58 54688.32 88888.00 2008-01-24 12:34:00.403 024 15813.22 72.60 54688.18 88888.00 2008-01-24 12:34:00.903 024 15813.22 72.61 54688.09 88888.00 2008-01-24 12:34:01.403 024 15813.21 72.65 54688.20 88888.00 2008-01-24 12:34:01.903 024 15813.23 72.65 54688.23 88888.00 2008-01-24 12:34:02.403 024 15813.12 72.68 54688.26 88888.00 2008-01-24 12:34:02.903 024 15813.05 72.61 54688.26 88888.00 2008-01-24 12:34:03.403 024 15813.14 72.65 54688.36 88888.00 2008-01-24 12:34:03.903 024 15813.14 72.63 54688.37 88888.00 2008-01-24 12:34:04.403 024 15813.18 72.65 54688.21 88888.00 2008-01-24 12:34:04.903 024 15813.11 72.69 54688.18 88888.00 2008-01-24 12:34:05.403 024 15813.01 72.68 54688.17 88888.00 2008-01-24 12:34:05.903 024 15813.10 72.66 54688.17 88888.00 2008-01-24 12:34:06.403 024 15813.16 72.73 54688.20 88888.00 2008-01-24 12:34:06.903 024 15813.22 72.78 54688.25 88888.00 2008-01-24 12:34:07.403 024 15813.20 72.77 54688.21 88888.00 2008-01-24 12:34:07.903 024 15813.22 72.75 54688.13 88888.00 2008-01-24 12:34:08.403 024 15813.12 72.78 54688.21 88888.00 2008-01-24 12:34:08.903 024 15813.14 72.78 54688.23 88888.00 2008-01-24 12:34:09.403 024 15813.18 72.72 54688.13 88888.00 2008-01-24 12:34:09.903 024 15813.24 72.68 54688.14 88888.00 2008-01-24 12:34:10.403 024 15813.28 72.69 54688.21 88888.00 2008-01-24 12:34:10.903 024 15813.38 72.71 54688.20 88888.00 2008-01-24 12:34:11.403 024 15813.30 72.75 54688.18 88888.00 2008-01-24 12:34:11.903 024 15813.26 72.78 54688.25 88888.00 2008-01-24 12:34:12.403 024 15813.18 72.80 54688.21 88888.00 2008-01-24 12:34:12.903 024 15813.22 72.77 54688.13 88888.00 2008-01-24 12:34:13.403 024 15813.27 72.77 54687.99 88888.00 2008-01-24 12:34:13.903 024 15813.21 72.82 54688.12 88888.00 2008-01-24 12:34:14.403 024 15813.27 72.84 54688.28 88888.00 2008-01-24 12:34:14.903 024 15813.31 72.87 54688.28 88888.00 2008-01-24 12:34:15.403 024 15813.30 72.85 54688.36 88888.00 2008-01-24 12:34:15.903 024 15813.32 72.80 54688.38 88888.00 2008-01-24 12:34:16.403 024 15813.36 72.82 54688.36 88888.00 2008-01-24 12:34:16.903 024 15813.42 72.86 54688.35 88888.00 2008-01-24 12:34:17.403 024 15813.42 72.85 54688.37 88888.00 2008-01-24 12:34:17.903 024 15813.33 72.85 54688.27 88888.00 2008-01-24 12:34:18.403 024 15813.38 72.87 54688.21 88888.00 2008-01-24 12:34:18.903 024 15813.41 72.92 54688.28 88888.00 2008-01-24 12:34:19.403 024 15813.32 72.90 54688.43 88888.00 2008-01-24 12:34:19.903 024 15813.27 72.90 54688.39 88888.00 2008-01-24 12:34:20.403 024 15813.27 72.92 54688.29 88888.00 2008-01-24 12:34:20.903 024 15813.34 72.96 54688.18 88888.00 2008-01-24 12:34:21.403 024 15813.40 72.99 54688.18 88888.00 2008-01-24 12:34:21.903 024 15813.40 73.01 54688.19 88888.00 2008-01-24 12:34:22.403 024 15813.34 73.02 54688.27 88888.00 2008-01-24 12:34:22.903 024 15813.42 73.07 54688.30 88888.00 2008-01-24 12:34:23.403 024 15813.41 73.06 54688.26 88888.00 2008-01-24 12:34:23.903 024 15813.37 72.95 54688.27 88888.00 2008-01-24 12:34:24.403 024 15813.31 72.92 54688.21 88888.00 2008-01-24 12:34:24.903 024 15813.32 72.92 54688.21 88888.00 2008-01-24 12:34:25.403 024 15813.37 72.85 54688.18 88888.00 2008-01-24 12:34:25.903 024 15813.37 72.87 54688.20 88888.00 2008-01-24 12:34:26.403 024 15813.35 72.85 54688.15 88888.00 2008-01-24 12:34:26.903 024 15813.47 72.89 54688.21 88888.00 2008-01-24 12:34:27.403 024 15813.55 72.89 54688.29 88888.00 2008-01-24 12:34:27.903 024 15813.54 72.90 54688.26 88888.00 2008-01-24 12:34:28.403 024 15813.53 73.00 54688.34 88888.00 2008-01-24 12:34:28.903 024 15813.46 73.06 54688.38 88888.00 2008-01-24 12:34:29.403 024 15813.54 73.03 54688.35 88888.00 2008-01-24 12:34:29.903 024 15813.52 73.00 54688.31 88888.00 2008-01-24 12:34:30.403 024 15813.41 73.06 54688.30 88888.00 2008-01-24 12:34:30.903 024 15813.37 73.10 54688.30 88888.00 2008-01-24 12:34:31.403 024 15813.49 73.12 54688.29 88888.00 2008-01-24 12:34:31.903 024 15813.56 73.03 54688.23 88888.00 2008-01-24 12:34:32.403 024 15813.59 73.01 54688.19 88888.00 2008-01-24 12:34:32.903 024 15813.54 73.00 54688.35 88888.00 2008-01-24 12:34:33.403 024 15813.46 73.00 54688.38 88888.00 2008-01-24 12:34:33.903 024 15813.47 73.01 54688.21 88888.00 2008-01-24 12:34:34.403 024 15813.51 73.02 54688.21 88888.00 2008-01-24 12:34:34.903 024 15813.54 73.08 54688.23 88888.00 2008-01-24 12:34:35.403 024 15813.74 73.07 54688.25 88888.00 2008-01-24 12:34:35.903 024 15813.72 73.10 54688.28 88888.00 2008-01-24 12:34:36.403 024 15813.64 73.01 54688.37 88888.00 2008-01-24 12:34:36.903 024 15813.61 72.96 54688.37 88888.00 2008-01-24 12:34:37.403 024 15813.69 73.02 54688.23 88888.00 2008-01-24 12:34:37.903 024 15813.71 73.02 54688.20 88888.00 2008-01-24 12:34:38.403 024 15813.73 72.99 54688.25 88888.00 2008-01-24 12:34:38.903 024 15813.78 72.98 54688.23 88888.00 2008-01-24 12:34:39.403 024 15813.78 72.98 54688.21 88888.00 2008-01-24 12:34:39.903 024 15813.68 72.98 54688.25 88888.00 2008-01-24 12:34:40.403 024 15813.62 73.02 54688.35 88888.00 2008-01-24 12:34:40.903 024 15813.59 73.10 54688.31 88888.00 2008-01-24 12:34:41.403 024 15813.57 73.06 54688.21 88888.00 2008-01-24 12:34:41.903 024 15813.56 73.11 54688.31 88888.00 2008-01-24 12:34:42.403 024 15813.63 73.06 54688.32 88888.00 2008-01-24 12:34:42.903 024 15813.69 73.14 54688.23 88888.00 2008-01-24 12:34:43.403 024 15813.77 73.14 54688.27 88888.00 2008-01-24 12:34:43.903 024 15813.83 73.11 54688.34 88888.00 2008-01-24 12:34:44.403 024 15813.82 73.13 54688.29 88888.00 2008-01-24 12:34:44.903 024 15813.73 73.14 54688.23 88888.00 2008-01-24 12:34:45.403 024 15813.77 73.10 54688.31 88888.00 2008-01-24 12:34:45.903 024 15813.90 73.14 54688.30 88888.00 2008-01-24 12:34:46.403 024 15813.96 73.10 54688.35 88888.00 2008-01-24 12:34:46.903 024 15813.85 73.03 54688.43 88888.00 2008-01-24 12:34:47.403 024 15813.96 73.06 54688.35 88888.00 2008-01-24 12:34:47.903 024 15814.07 73.14 54688.32 88888.00 2008-01-24 12:34:48.403 024 15814.00 73.21 54688.30 88888.00 2008-01-24 12:34:48.903 024 15813.86 73.22 54688.24 88888.00 2008-01-24 12:34:49.403 024 15813.80 73.22 54688.28 88888.00 2008-01-24 12:34:49.903 024 15813.77 73.20 54688.28 88888.00 2008-01-24 12:34:50.403 024 15813.73 73.17 54688.39 88888.00 2008-01-24 12:34:50.903 024 15813.85 73.11 54688.34 88888.00 2008-01-24 12:34:51.403 024 15813.89 73.18 54688.31 88888.00 2008-01-24 12:34:51.903 024 15813.89 73.29 54688.39 88888.00 2008-01-24 12:34:52.403 024 15813.89 73.17 54688.35 88888.00 2008-01-24 12:34:52.903 024 15813.97 73.10 54688.26 88888.00 2008-01-24 12:34:53.403 024 15814.02 73.11 54688.20 88888.00 2008-01-24 12:34:53.903 024 15814.04 73.21 54688.10 88888.00 2008-01-24 12:34:54.403 024 15814.07 73.19 54688.05 88888.00 2008-01-24 12:34:54.903 024 15814.06 73.11 54688.08 88888.00 2008-01-24 12:34:55.403 024 15813.98 73.07 54688.08 88888.00 2008-01-24 12:34:55.903 024 15813.92 73.05 54688.15 88888.00 2008-01-24 12:34:56.403 024 15813.85 73.08 54688.19 88888.00 2008-01-24 12:34:56.903 024 15813.92 73.13 54688.28 88888.00 2008-01-24 12:34:57.403 024 15813.88 73.23 54688.34 88888.00 2008-01-24 12:34:57.903 024 15813.83 73.29 54688.29 88888.00 2008-01-24 12:34:58.403 024 15813.84 73.30 54688.25 88888.00 2008-01-24 12:34:58.903 024 15813.87 73.21 54688.27 88888.00 2008-01-24 12:34:59.403 024 15813.95 73.15 54688.29 88888.00 2008-01-24 12:34:59.903 024 15814.03 73.15 54688.30 88888.00 2008-01-24 12:35:00.403 024 15813.96 73.24 54688.24 88888.00 2008-01-24 12:35:00.903 024 15813.88 73.12 54688.36 88888.00 2008-01-24 12:35:01.403 024 15813.92 73.08 54688.38 88888.00 2008-01-24 12:35:01.903 024 15814.03 73.14 54688.32 88888.00 2008-01-24 12:35:02.403 024 15814.00 73.22 54688.34 88888.00 2008-01-24 12:35:02.903 024 15813.89 73.19 54688.37 88888.00 2008-01-24 12:35:03.403 024 15813.83 73.14 54688.56 88888.00 2008-01-24 12:35:03.903 024 15813.84 73.03 54688.40 88888.00 2008-01-24 12:35:04.403 024 15813.92 73.11 54688.36 88888.00 2008-01-24 12:35:04.903 024 15813.85 73.10 54688.35 88888.00 2008-01-24 12:35:05.403 024 15813.82 73.12 54688.31 88888.00 2008-01-24 12:35:05.903 024 15813.87 73.11 54688.38 88888.00 2008-01-24 12:35:06.403 024 15813.86 73.09 54688.38 88888.00 2008-01-24 12:35:06.903 024 15813.77 73.11 54688.24 88888.00 2008-01-24 12:35:07.403 024 15813.88 73.09 54688.19 88888.00 2008-01-24 12:35:07.903 024 15813.95 73.08 54688.32 88888.00 2008-01-24 12:35:08.403 024 15814.03 73.08 54688.34 88888.00 2008-01-24 12:35:08.903 024 15814.02 73.10 54688.31 88888.00 2008-01-24 12:35:09.403 024 15813.86 73.10 54688.42 88888.00 2008-01-24 12:35:09.903 024 15813.82 73.08 54688.41 88888.00 2008-01-24 12:35:10.403 024 15813.84 73.15 54688.34 88888.00 2008-01-24 12:35:10.903 024 15813.78 73.21 54688.20 88888.00 2008-01-24 12:35:11.403 024 15813.75 73.20 54688.21 88888.00 2008-01-24 12:35:11.903 024 15813.72 73.14 54688.15 88888.00 2008-01-24 12:35:12.403 024 15813.74 73.13 54687.98 88888.00 2008-01-24 12:35:12.903 024 15813.83 73.12 54688.08 88888.00 2008-01-24 12:35:13.403 024 15813.77 73.07 54688.19 88888.00 2008-01-24 12:35:13.903 024 15813.84 73.03 54688.13 88888.00 2008-01-24 12:35:14.403 024 15813.98 73.01 54688.09 88888.00 2008-01-24 12:35:14.903 024 15813.95 73.01 54688.17 88888.00 2008-01-24 12:35:15.403 024 15813.95 73.05 54688.20 88888.00 2008-01-24 12:35:15.903 024 15813.90 73.03 54688.20 88888.00 2008-01-24 12:35:16.403 024 15813.84 73.05 54688.27 88888.00 2008-01-24 12:35:16.903 024 15813.79 73.02 54688.31 88888.00 2008-01-24 12:35:17.403 024 15813.89 73.11 54688.30 88888.00 2008-01-24 12:35:17.903 024 15814.02 73.11 54688.26 88888.00 2008-01-24 12:35:18.403 024 15814.02 73.03 54688.28 88888.00 2008-01-24 12:35:18.903 024 15813.87 72.98 54688.27 88888.00 2008-01-24 12:35:19.403 024 15813.83 73.05 54688.26 88888.00 2008-01-24 12:35:19.903 024 15813.78 73.06 54688.35 88888.00 2008-01-24 12:35:20.403 024 15813.76 73.07 54688.32 88888.00 2008-01-24 12:35:20.903 024 15813.79 73.05 54688.29 88888.00 2008-01-24 12:35:21.403 024 15813.87 73.08 54688.27 88888.00 2008-01-24 12:35:21.903 024 15813.94 73.11 54688.25 88888.00 2008-01-24 12:35:22.403 024 15813.90 73.13 54688.19 88888.00 2008-01-24 12:35:22.903 024 15813.77 73.17 54688.09 88888.00 2008-01-24 12:35:23.403 024 15813.67 73.15 54688.23 88888.00 2008-01-24 12:35:23.903 024 15813.69 73.05 54688.24 88888.00 2008-01-24 12:35:24.403 024 15813.77 73.09 54688.20 88888.00 2008-01-24 12:35:24.903 024 15813.89 73.03 54688.20 88888.00 2008-01-24 12:35:25.403 024 15813.80 73.03 54688.19 88888.00 2008-01-24 12:35:25.903 024 15813.79 73.06 54688.27 88888.00 2008-01-24 12:35:26.403 024 15813.92 73.09 54688.25 88888.00 2008-01-24 12:35:26.903 024 15813.89 73.08 54688.28 88888.00 2008-01-24 12:35:27.403 024 15813.74 72.99 54688.28 88888.00 2008-01-24 12:35:27.903 024 15813.79 73.01 54688.31 88888.00 2008-01-24 12:35:28.403 024 15813.82 72.99 54688.35 88888.00 2008-01-24 12:35:28.903 024 15813.69 72.99 54688.34 88888.00 2008-01-24 12:35:29.403 024 15813.66 72.97 54688.28 88888.00 2008-01-24 12:35:29.903 024 15813.72 72.93 54688.24 88888.00 2008-01-24 12:35:30.403 024 15813.72 72.96 54688.23 88888.00 2008-01-24 12:35:30.903 024 15813.77 72.99 54688.18 88888.00 2008-01-24 12:35:31.403 024 15813.76 72.98 54688.21 88888.00 2008-01-24 12:35:31.903 024 15813.68 72.99 54688.28 88888.00 2008-01-24 12:35:32.403 024 15813.65 73.05 54688.21 88888.00 2008-01-24 12:35:32.903 024 15813.63 72.99 54688.34 88888.00 2008-01-24 12:35:33.403 024 15813.65 72.94 54688.35 88888.00 2008-01-24 12:35:33.903 024 15813.74 72.86 54688.32 88888.00 2008-01-24 12:35:34.403 024 15813.75 72.92 54688.39 88888.00 2008-01-24 12:35:34.903 024 15813.80 72.93 54688.35 88888.00 2008-01-24 12:35:35.403 024 15813.77 72.98 54688.29 88888.00 2008-01-24 12:35:35.903 024 15813.74 72.98 54688.31 88888.00 2008-01-24 12:35:36.403 024 15813.69 72.94 54688.37 88888.00 2008-01-24 12:35:36.903 024 15813.69 72.77 54688.30 88888.00 2008-01-24 12:35:37.403 024 15813.76 72.75 54688.32 88888.00 2008-01-24 12:35:37.903 024 15813.80 72.85 54688.31 88888.00 2008-01-24 12:35:38.403 024 15813.85 72.90 54688.36 88888.00 2008-01-24 12:35:38.903 024 15813.76 72.94 54688.41 88888.00 2008-01-24 12:35:39.403 024 15813.71 72.83 54688.42 88888.00 2008-01-24 12:35:39.903 024 15813.76 72.86 54688.40 88888.00 2008-01-24 12:35:40.403 024 15813.80 72.84 54688.32 88888.00 2008-01-24 12:35:40.903 024 15813.75 72.94 54688.27 88888.00 2008-01-24 12:35:41.403 024 15813.75 72.95 54688.36 88888.00 2008-01-24 12:35:41.903 024 15813.75 72.92 54688.34 88888.00 2008-01-24 12:35:42.403 024 15813.64 72.87 54688.26 88888.00 2008-01-24 12:35:42.903 024 15813.48 72.88 54688.30 88888.00 2008-01-24 12:35:43.403 024 15813.48 72.94 54688.37 88888.00 2008-01-24 12:35:43.903 024 15813.57 72.84 54688.29 88888.00 2008-01-24 12:35:44.403 024 15813.51 72.76 54688.27 88888.00 2008-01-24 12:35:44.903 024 15813.53 72.84 54688.21 88888.00 2008-01-24 12:35:45.403 024 15813.59 72.95 54688.18 88888.00 2008-01-24 12:35:45.903 024 15813.61 72.96 54688.23 88888.00 2008-01-24 12:35:46.403 024 15813.56 72.94 54688.36 88888.00 2008-01-24 12:35:46.903 024 15813.63 73.02 54688.38 88888.00 2008-01-24 12:35:47.403 024 15813.62 73.03 54688.39 88888.00 2008-01-24 12:35:47.903 024 15813.57 72.95 54688.40 88888.00 2008-01-24 12:35:48.403 024 15813.59 72.85 54688.30 88888.00 2008-01-24 12:35:48.903 024 15813.62 72.84 54688.30 88888.00 2008-01-24 12:35:49.403 024 15813.61 72.78 54688.45 88888.00 2008-01-24 12:35:49.903 024 15813.55 72.77 54688.50 88888.00 2008-01-24 12:35:50.403 024 15813.72 72.76 54688.39 88888.00 2008-01-24 12:35:50.903 024 15813.67 72.81 54688.29 88888.00 2008-01-24 12:35:51.403 024 15813.68 72.82 54688.31 88888.00 2008-01-24 12:35:51.903 024 15813.64 72.86 54688.32 88888.00 2008-01-24 12:35:52.403 024 15813.66 72.83 54688.29 88888.00 2008-01-24 12:35:52.903 024 15813.69 72.78 54688.52 88888.00 2008-01-24 12:35:53.403 024 15813.59 72.72 54688.51 88888.00 2008-01-24 12:35:53.903 024 15813.54 72.75 54688.38 88888.00 2008-01-24 12:35:54.403 024 15813.47 72.77 54688.29 88888.00 2008-01-24 12:35:54.903 024 15813.45 72.84 54688.32 88888.00 2008-01-24 12:35:55.403 024 15813.40 72.83 54688.24 88888.00 2008-01-24 12:35:55.903 024 15813.44 72.78 54688.26 88888.00 2008-01-24 12:35:56.403 024 15813.44 72.77 54688.32 88888.00 2008-01-24 12:35:56.903 024 15813.47 72.85 54688.29 88888.00 2008-01-24 12:35:57.403 024 15813.41 72.85 54688.20 88888.00 2008-01-24 12:35:57.903 024 15813.54 72.90 54688.31 88888.00 2008-01-24 12:35:58.403 024 15813.46 72.94 54688.51 88888.00 2008-01-24 12:35:58.903 024 15813.47 72.95 54688.46 88888.00 2008-01-24 12:35:59.403 024 15813.46 72.95 54688.35 88888.00 2008-01-24 12:35:59.903 024 15813.43 72.81 54688.39 88888.00 2008-01-24 12:36:00.403 024 15813.43 72.78 54688.45 88888.00 2008-01-24 12:36:00.903 024 15813.51 72.76 54688.51 88888.00 2008-01-24 12:36:01.403 024 15813.56 72.75 54688.41 88888.00 2008-01-24 12:36:01.903 024 15813.51 72.78 54688.34 88888.00 2008-01-24 12:36:02.403 024 15813.48 72.80 54688.39 88888.00 2008-01-24 12:36:02.903 024 15813.55 72.78 54688.41 88888.00 2008-01-24 12:36:03.403 024 15813.63 72.76 54688.52 88888.00 2008-01-24 12:36:03.903 024 15813.61 72.82 54688.57 88888.00 2008-01-24 12:36:04.403 024 15813.53 72.78 54688.54 88888.00 2008-01-24 12:36:04.903 024 15813.55 72.73 54688.54 88888.00 2008-01-24 12:36:05.403 024 15813.62 72.83 54688.57 88888.00 2008-01-24 12:36:05.903 024 15813.65 72.77 54688.58 88888.00 2008-01-24 12:36:06.403 024 15813.67 72.72 54688.53 88888.00 2008-01-24 12:36:06.903 024 15813.72 72.81 54688.32 88888.00 2008-01-24 12:36:07.403 024 15813.61 72.84 54688.45 88888.00 2008-01-24 12:36:07.903 024 15813.63 72.83 54688.40 88888.00 2008-01-24 12:36:08.403 024 15813.65 72.81 54688.35 88888.00 2008-01-24 12:36:08.903 024 15813.72 72.80 54688.41 88888.00 2008-01-24 12:36:09.403 024 15813.72 72.71 54688.45 88888.00 2008-01-24 12:36:09.903 024 15813.69 72.70 54688.46 88888.00 2008-01-24 12:36:10.403 024 15813.67 72.73 54688.43 88888.00 2008-01-24 12:36:10.903 024 15813.57 72.80 54688.40 88888.00 2008-01-24 12:36:11.403 024 15813.65 72.84 54688.40 88888.00 2008-01-24 12:36:11.903 024 15813.61 72.87 54688.50 88888.00 2008-01-24 12:36:12.403 024 15813.58 72.87 54688.50 88888.00 2008-01-24 12:36:12.903 024 15813.54 72.82 54688.35 88888.00 2008-01-24 12:36:13.403 024 15813.56 72.75 54688.41 88888.00 2008-01-24 12:36:13.903 024 15813.57 72.76 54688.53 88888.00 2008-01-24 12:36:14.403 024 15813.55 72.94 54688.52 88888.00 2008-01-24 12:36:14.903 024 15813.59 72.92 54688.37 88888.00 2008-01-24 12:36:15.403 024 15813.67 72.86 54688.41 88888.00 2008-01-24 12:36:15.903 024 15813.42 72.90 54688.53 88888.00 2008-01-24 12:36:16.403 024 15813.36 72.94 54688.49 88888.00 2008-01-24 12:36:16.903 024 15813.43 72.95 54688.38 88888.00 2008-01-24 12:36:17.403 024 15813.51 72.94 54688.39 88888.00 2008-01-24 12:36:17.903 024 15813.52 72.83 54688.45 88888.00 2008-01-24 12:36:18.403 024 15813.49 72.80 54688.42 88888.00 2008-01-24 12:36:18.903 024 15813.59 72.78 54688.35 88888.00 2008-01-24 12:36:19.403 024 15813.48 72.81 54688.46 88888.00 2008-01-24 12:36:19.903 024 15813.38 72.76 54688.42 88888.00 2008-01-24 12:36:20.403 024 15813.33 72.78 54688.56 88888.00 2008-01-24 12:36:20.903 024 15813.32 72.80 54688.53 88888.00 2008-01-24 12:36:21.403 024 15813.21 72.83 54688.47 88888.00 2008-01-24 12:36:21.903 024 15813.30 72.73 54688.36 88888.00 2008-01-24 12:36:22.403 024 15813.47 72.77 54688.30 88888.00 2008-01-24 12:36:22.903 024 15813.46 72.85 54688.39 88888.00 2008-01-24 12:36:23.403 024 15813.46 72.85 54688.42 88888.00 2008-01-24 12:36:23.903 024 15813.45 72.81 54688.45 88888.00 2008-01-24 12:36:24.403 024 15813.45 72.75 54688.39 88888.00 2008-01-24 12:36:24.903 024 15813.49 72.77 54688.31 88888.00 2008-01-24 12:36:25.403 024 15813.47 72.84 54688.32 88888.00 2008-01-24 12:36:25.903 024 15813.49 72.85 54688.25 88888.00 2008-01-24 12:36:26.403 024 15813.40 72.86 54688.25 88888.00 2008-01-24 12:36:26.903 024 15813.38 72.87 54688.26 88888.00 2008-01-24 12:36:27.403 024 15813.43 72.94 54688.21 88888.00 2008-01-24 12:36:27.903 024 15813.44 72.94 54688.21 88888.00 2008-01-24 12:36:28.403 024 15813.48 72.93 54688.24 88888.00 2008-01-24 12:36:28.903 024 15813.52 72.93 54688.16 88888.00 2008-01-24 12:36:29.403 024 15813.62 72.78 54688.13 88888.00 2008-01-24 12:36:29.903 024 15813.59 72.76 54688.08 88888.00 2008-01-24 12:36:30.403 024 15813.43 72.81 54688.15 88888.00 2008-01-24 12:36:30.903 024 15813.41 72.80 54688.13 88888.00 2008-01-24 12:36:31.403 024 15813.47 72.77 54688.13 88888.00 2008-01-24 12:36:31.903 024 15813.57 72.82 54688.20 88888.00 2008-01-24 12:36:32.403 024 15813.57 72.78 54688.25 88888.00 2008-01-24 12:36:32.903 024 15813.58 72.76 54688.13 88888.00 2008-01-24 12:36:33.403 024 15813.59 72.85 54688.23 88888.00 2008-01-24 12:36:33.903 024 15813.52 72.92 54688.20 88888.00 2008-01-24 12:36:34.403 024 15813.52 72.93 54688.26 88888.00 2008-01-24 12:36:34.903 024 15813.58 72.92 54688.49 88888.00 2008-01-24 12:36:35.403 024 15813.59 72.94 54688.50 88888.00 2008-01-24 12:36:35.903 024 15813.61 72.94 54688.39 88888.00 2008-01-24 12:36:36.403 024 15813.61 72.90 54688.31 88888.00 2008-01-24 12:36:36.903 024 15813.51 72.92 54688.29 88888.00 2008-01-24 12:36:37.403 024 15813.54 72.87 54688.31 88888.00 2008-01-24 12:36:37.903 024 15813.63 72.86 54688.35 88888.00 2008-01-24 12:36:38.403 024 15813.64 72.85 54688.36 88888.00 2008-01-24 12:36:38.903 024 15813.63 72.92 54688.46 88888.00 2008-01-24 12:36:39.403 024 15813.65 72.90 54688.42 88888.00 2008-01-24 12:36:39.903 024 15813.61 72.94 54688.39 88888.00 2008-01-24 12:36:40.403 024 15813.64 72.94 54688.37 88888.00 2008-01-24 12:36:40.903 024 15813.58 72.93 54688.36 88888.00 2008-01-24 12:36:41.403 024 15813.56 72.89 54688.31 88888.00 2008-01-24 12:36:41.903 024 15813.61 72.88 54688.32 88888.00 2008-01-24 12:36:42.403 024 15813.65 72.88 54688.35 88888.00 2008-01-24 12:36:42.903 024 15813.63 72.89 54688.29 88888.00 2008-01-24 12:36:43.403 024 15813.65 72.93 54688.19 88888.00 2008-01-24 12:36:43.903 024 15813.66 72.92 54688.21 88888.00 2008-01-24 12:36:44.403 024 15813.64 72.94 54688.32 88888.00 2008-01-24 12:36:44.903 024 15813.67 72.89 54688.27 88888.00 2008-01-24 12:36:45.403 024 15813.58 72.84 54688.21 88888.00 2008-01-24 12:36:45.903 024 15813.49 72.87 54688.24 88888.00 2008-01-24 12:36:46.403 024 15813.48 72.89 54688.34 88888.00 2008-01-24 12:36:46.903 024 15813.54 72.88 54688.45 88888.00 2008-01-24 12:36:47.403 024 15813.56 72.87 54688.48 88888.00 2008-01-24 12:36:47.903 024 15813.57 72.88 54688.32 88888.00 2008-01-24 12:36:48.403 024 15813.58 72.86 54688.27 88888.00 2008-01-24 12:36:48.903 024 15813.56 72.84 54688.32 88888.00 2008-01-24 12:36:49.403 024 15813.55 72.90 54688.28 88888.00 2008-01-24 12:36:49.903 024 15813.56 72.88 54688.18 88888.00 2008-01-24 12:36:50.403 024 15813.62 72.83 54688.28 88888.00 2008-01-24 12:36:50.903 024 15813.59 72.84 54688.30 88888.00 2008-01-24 12:36:51.403 024 15813.55 72.92 54688.28 88888.00 2008-01-24 12:36:51.903 024 15813.63 72.89 54688.34 88888.00 2008-01-24 12:36:52.403 024 15813.58 72.89 54688.45 88888.00 2008-01-24 12:36:52.903 024 15813.49 72.94 54688.42 88888.00 2008-01-24 12:36:53.403 024 15813.55 72.88 54688.30 88888.00 2008-01-24 12:36:53.903 024 15813.49 72.92 54688.20 88888.00 2008-01-24 12:36:54.403 024 15813.46 72.97 54688.30 88888.00 2008-01-24 12:36:54.903 024 15813.46 72.94 54688.27 88888.00 2008-01-24 12:36:55.403 024 15813.55 72.88 54688.18 88888.00 2008-01-24 12:36:55.903 024 15813.62 72.89 54688.21 88888.00 2008-01-24 12:36:56.403 024 15813.76 72.93 54688.29 88888.00 2008-01-24 12:36:56.903 024 15813.76 72.93 54688.31 88888.00 2008-01-24 12:36:57.403 024 15813.68 72.88 54688.24 88888.00 2008-01-24 12:36:57.903 024 15813.68 72.88 54688.13 88888.00 2008-01-24 12:36:58.403 024 15813.67 72.82 54688.15 88888.00 2008-01-24 12:36:58.903 024 15813.56 72.87 54688.02 88888.00 2008-01-24 12:36:59.403 024 15813.58 72.87 54688.02 88888.00 2008-01-24 12:36:59.903 024 15813.65 72.98 54688.06 88888.00 2008-01-24 12:37:00.403 024 15813.74 73.02 54688.05 88888.00 2008-01-24 12:37:00.903 024 15813.67 73.00 54688.19 88888.00 2008-01-24 12:37:01.403 024 15813.66 72.95 54688.27 88888.00 2008-01-24 12:37:01.903 024 15813.80 72.92 54688.25 88888.00 2008-01-24 12:37:02.403 024 15813.73 72.88 54688.21 88888.00 2008-01-24 12:37:02.903 024 15813.58 72.86 54688.14 88888.00 2008-01-24 12:37:03.403 024 15813.53 72.93 54688.12 88888.00 2008-01-24 12:37:03.903 024 15813.51 72.92 54688.12 88888.00 2008-01-24 12:37:04.403 024 15813.47 72.94 54688.20 88888.00 2008-01-24 12:37:04.903 024 15813.52 73.00 54688.18 88888.00 2008-01-24 12:37:05.403 024 15813.58 73.03 54688.21 88888.00 2008-01-24 12:37:05.903 024 15813.59 73.00 54688.18 88888.00 2008-01-24 12:37:06.403 024 15813.62 73.01 54688.16 88888.00 2008-01-24 12:37:06.903 024 15813.61 73.01 54688.08 88888.00 2008-01-24 12:37:07.403 024 15813.71 73.07 54688.10 88888.00 2008-01-24 12:37:07.903 024 15813.73 73.03 54688.29 88888.00 2008-01-24 12:37:08.403 024 15813.57 73.03 54688.25 88888.00 2008-01-24 12:37:08.903 024 15813.62 73.02 54688.18 88888.00 2008-01-24 12:37:09.403 024 15813.71 73.08 54688.14 88888.00 2008-01-24 12:37:09.903 024 15813.64 73.12 54688.10 88888.00 2008-01-24 12:37:10.403 024 15813.59 73.03 54688.13 88888.00 2008-01-24 12:37:10.903 024 15813.72 73.02 54688.13 88888.00 2008-01-24 12:37:11.403 024 15813.69 73.10 54688.06 88888.00 2008-01-24 12:37:11.903 024 15813.72 73.14 54688.07 88888.00 2008-01-24 12:37:12.403 024 15813.65 73.08 54688.12 88888.00 2008-01-24 12:37:12.903 024 15813.66 73.02 54688.08 88888.00 2008-01-24 12:37:13.403 024 15813.71 73.02 54688.26 88888.00 2008-01-24 12:37:13.903 024 15813.71 73.03 54688.30 88888.00 2008-01-24 12:37:14.403 024 15813.74 73.02 54688.21 88888.00 2008-01-24 12:37:14.903 024 15813.69 72.97 54688.21 88888.00 2008-01-24 12:37:15.403 024 15813.63 72.95 54688.26 88888.00 2008-01-24 12:37:15.903 024 15813.59 72.98 54688.34 88888.00 2008-01-24 12:37:16.403 024 15813.68 73.03 54688.24 88888.00 2008-01-24 12:37:16.903 024 15813.72 73.08 54688.14 88888.00 2008-01-24 12:37:17.403 024 15813.68 73.15 54688.14 88888.00 2008-01-24 12:37:17.903 024 15813.74 73.14 54688.08 88888.00 2008-01-24 12:37:18.403 024 15813.66 73.13 54688.04 88888.00 2008-01-24 12:37:18.903 024 15813.71 73.19 54688.03 88888.00 2008-01-24 12:37:19.403 024 15813.72 73.18 54688.08 88888.00 2008-01-24 12:37:19.903 024 15813.69 73.13 54688.06 88888.00 2008-01-24 12:37:20.403 024 15813.64 73.17 54688.12 88888.00 2008-01-24 12:37:20.903 024 15813.63 73.25 54688.07 88888.00 2008-01-24 12:37:21.403 024 15813.64 73.20 54688.12 88888.00 2008-01-24 12:37:21.903 024 15813.69 73.11 54688.05 88888.00 2008-01-24 12:37:22.403 024 15813.66 73.09 54688.05 88888.00 2008-01-24 12:37:22.903 024 15813.67 73.11 54688.16 88888.00 2008-01-24 12:37:23.403 024 15813.75 73.10 54688.16 88888.00 2008-01-24 12:37:23.903 024 15813.72 73.14 54688.09 88888.00 2008-01-24 12:37:24.403 024 15813.73 73.13 54688.07 88888.00 2008-01-24 12:37:24.903 024 15813.66 73.09 54687.97 88888.00 2008-01-24 12:37:25.403 024 15813.57 73.10 54687.92 88888.00 2008-01-24 12:37:25.903 024 15813.62 73.13 54688.04 88888.00 2008-01-24 12:37:26.403 024 15813.63 73.11 54688.07 88888.00 2008-01-24 12:37:26.903 024 15813.69 73.10 54688.00 88888.00 2008-01-24 12:37:27.400 024 15813.67 73.12 54688.04 88888.00 2008-01-24 12:37:27.900 024 15813.73 73.07 54688.00 88888.00 2008-01-24 12:37:28.400 024 15813.67 73.08 54688.02 88888.00 2008-01-24 12:37:28.900 024 15813.71 73.08 54687.98 88888.00 2008-01-24 12:37:29.400 024 15813.76 73.05 54688.18 88888.00 2008-01-24 12:37:29.900 024 15813.84 73.06 54688.16 88888.00 2008-01-24 12:37:30.400 024 15813.75 73.10 54688.19 88888.00 2008-01-24 12:37:30.900 024 15813.82 73.10 54688.15 88888.00 2008-01-24 12:37:31.400 024 15813.77 73.10 54688.13 88888.00 2008-01-24 12:37:31.900 024 15813.76 73.08 54688.14 88888.00 2008-01-24 12:37:32.400 024 15813.77 73.03 54688.12 88888.00 2008-01-24 12:37:32.900 024 15813.73 73.10 54688.05 88888.00 2008-01-24 12:37:33.400 024 15813.77 73.12 54687.98 88888.00 2008-01-24 12:37:33.900 024 15813.74 73.03 54687.89 88888.00 2008-01-24 12:37:34.400 024 15813.78 73.07 54687.89 88888.00 2008-01-24 12:37:34.900 024 15813.64 73.09 54688.03 88888.00 2008-01-24 12:37:35.400 024 15813.69 73.10 54688.13 88888.00 2008-01-24 12:37:35.900 024 15813.69 73.09 54688.12 88888.00 2008-01-24 12:37:36.400 024 15813.67 73.10 54688.15 88888.00 2008-01-24 12:37:36.900 024 15813.71 73.09 54688.23 88888.00 2008-01-24 12:37:37.400 024 15813.64 73.11 54688.31 88888.00 2008-01-24 12:37:37.900 024 15813.55 73.08 54688.26 88888.00 2008-01-24 12:37:38.400 024 15813.61 73.09 54688.30 88888.00 2008-01-24 12:37:38.900 024 15813.58 73.19 54688.24 88888.00 2008-01-24 12:37:39.400 024 15813.64 73.20 54688.14 88888.00 2008-01-24 12:37:39.900 024 15813.67 73.08 54688.16 88888.00 2008-01-24 12:37:40.400 024 15813.65 73.12 54688.21 88888.00 2008-01-24 12:37:40.900 024 15813.65 73.15 54688.16 88888.00 2008-01-24 12:37:41.400 024 15813.71 73.13 54688.21 88888.00 2008-01-24 12:37:41.900 024 15813.65 73.17 54688.30 88888.00 2008-01-24 12:37:42.400 024 15813.61 73.20 54688.24 88888.00 2008-01-24 12:37:42.900 024 15813.59 73.15 54688.17 88888.00 2008-01-24 12:37:43.400 024 15813.54 73.14 54688.20 88888.00 2008-01-24 12:37:43.900 024 15813.55 73.15 54688.24 88888.00 2008-01-24 12:37:44.400 024 15813.54 73.13 54688.14 88888.00 2008-01-24 12:37:44.900 024 15813.57 73.10 54688.04 88888.00 2008-01-24 12:37:45.400 024 15813.54 73.11 54687.99 88888.00 2008-01-24 12:37:45.900 024 15813.47 73.20 54688.08 88888.00 2008-01-24 12:37:46.400 024 15813.52 73.18 54688.14 88888.00 2008-01-24 12:37:46.900 024 15813.53 73.19 54688.15 88888.00 2008-01-24 12:37:47.400 024 15813.64 73.10 54688.18 88888.00 2008-01-24 12:37:47.900 024 15813.66 73.17 54688.14 88888.00 2008-01-24 12:37:48.400 024 15813.54 73.21 54688.07 88888.00 2008-01-24 12:37:48.900 024 15813.52 73.18 54688.12 88888.00 2008-01-24 12:37:49.400 024 15813.55 73.18 54688.06 88888.00 2008-01-24 12:37:49.900 024 15813.57 73.25 54688.02 88888.00 2008-01-24 12:37:50.400 024 15813.57 73.24 54688.08 88888.00 2008-01-24 12:37:50.900 024 15813.66 73.25 54688.04 88888.00 2008-01-24 12:37:51.400 024 15813.77 73.31 54688.05 88888.00 2008-01-24 12:37:51.900 024 15813.77 73.31 54688.08 88888.00 2008-01-24 12:37:52.400 024 15813.68 73.23 54688.12 88888.00 2008-01-24 12:37:52.900 024 15813.78 73.21 54688.06 88888.00 2008-01-24 12:37:53.400 024 15813.83 73.27 54687.93 88888.00 2008-01-24 12:37:53.900 024 15813.71 73.33 54687.84 88888.00 2008-01-24 12:37:54.400 024 15813.76 73.30 54687.91 88888.00 2008-01-24 12:37:54.900 024 15813.73 73.26 54687.96 88888.00 2008-01-24 12:37:55.400 024 15813.72 73.33 54687.99 88888.00 2008-01-24 12:37:55.900 024 15813.74 73.35 54687.91 88888.00 2008-01-24 12:37:56.400 024 15813.76 73.33 54687.97 88888.00 2008-01-24 12:37:56.900 024 15813.69 73.35 54688.06 88888.00 2008-01-24 12:37:57.400 024 15813.63 73.32 54688.07 88888.00 2008-01-24 12:37:57.900 024 15813.64 73.31 54688.02 88888.00 2008-01-24 12:37:58.400 024 15813.65 73.32 54687.95 88888.00 2008-01-24 12:37:58.900 024 15813.64 73.33 54687.93 88888.00 2008-01-24 12:37:59.400 024 15813.57 73.34 54688.05 88888.00 2008-01-24 12:37:59.900 024 15813.66 73.38 54688.10 88888.00 2008-01-24 12:38:00.400 024 15813.72 73.37 54688.14 88888.00 2008-01-24 12:38:00.900 024 15813.66 73.34 54688.17 88888.00 2008-01-24 12:38:01.400 024 15813.62 73.34 54688.24 88888.00 2008-01-24 12:38:01.900 024 15813.65 73.46 54688.09 88888.00 2008-01-24 12:38:02.400 024 15813.73 73.46 54687.99 88888.00 2008-01-24 12:38:02.900 024 15813.71 73.43 54687.98 88888.00 2008-01-24 12:38:03.400 024 15813.62 73.37 54687.97 88888.00 2008-01-24 12:38:03.900 024 15813.66 73.37 54687.95 88888.00 2008-01-24 12:38:04.400 024 15813.77 73.48 54687.91 88888.00 2008-01-24 12:38:04.900 024 15813.72 73.48 54687.87 88888.00 2008-01-24 12:38:05.400 024 15813.78 73.46 54687.97 88888.00 2008-01-24 12:38:05.900 024 15813.87 73.38 54688.00 88888.00 2008-01-24 12:38:06.400 024 15813.74 73.42 54687.93 88888.00 2008-01-24 12:38:06.900 024 15813.68 73.42 54687.83 88888.00 2008-01-24 12:38:07.400 024 15813.74 73.38 54687.80 88888.00 2008-01-24 12:38:07.900 024 15813.74 73.38 54687.81 88888.00 2008-01-24 12:38:08.400 024 15813.67 73.49 54687.91 88888.00 2008-01-24 12:38:08.900 024 15813.67 73.55 54687.94 88888.00 2008-01-24 12:38:09.400 024 15813.56 73.49 54687.89 88888.00 2008-01-24 12:38:09.900 024 15813.54 73.42 54687.92 88888.00 2008-01-24 12:38:10.400 024 15813.64 73.46 54687.91 88888.00 2008-01-24 12:38:10.900 024 15813.62 73.47 54687.91 88888.00 2008-01-24 12:38:11.400 024 15813.69 73.40 54687.82 88888.00 2008-01-24 12:38:11.900 024 15813.74 73.38 54687.83 88888.00 2008-01-24 12:38:12.400 024 15813.79 73.43 54687.85 88888.00 2008-01-24 12:38:12.900 024 15813.74 73.44 54687.84 88888.00 2008-01-24 12:38:13.400 024 15813.64 73.39 54687.94 88888.00 2008-01-24 12:38:13.900 024 15813.67 73.37 54687.87 88888.00 2008-01-24 12:38:14.400 024 15813.66 73.45 54687.97 88888.00 2008-01-24 12:38:14.900 024 15813.66 73.46 54687.96 88888.00 2008-01-24 12:38:15.400 024 15813.69 73.44 54687.94 88888.00 2008-01-24 12:38:15.900 024 15813.68 73.44 54687.85 88888.00 2008-01-24 12:38:16.400 024 15813.74 73.42 54687.91 88888.00 2008-01-24 12:38:16.900 024 15813.71 73.39 54687.95 88888.00 2008-01-24 12:38:17.400 024 15813.66 73.40 54687.95 88888.00 2008-01-24 12:38:17.900 024 15813.57 73.39 54687.99 88888.00 2008-01-24 12:38:18.400 024 15813.69 73.36 54687.93 88888.00 2008-01-24 12:38:18.900 024 15813.74 73.44 54687.92 88888.00 2008-01-24 12:38:19.400 024 15813.79 73.34 54687.91 88888.00 2008-01-24 12:38:19.900 024 15813.82 73.34 54687.94 88888.00 2008-01-24 12:38:20.400 024 15813.77 73.32 54687.92 88888.00 2008-01-24 12:38:20.900 024 15813.82 73.37 54687.97 88888.00 2008-01-24 12:38:21.400 024 15813.73 73.39 54687.98 88888.00 2008-01-24 12:38:21.900 024 15813.63 73.40 54687.97 88888.00 2008-01-24 12:38:22.400 024 15813.63 73.34 54687.94 88888.00 2008-01-24 12:38:22.900 024 15813.61 73.31 54687.97 88888.00 2008-01-24 12:38:23.400 024 15813.71 73.27 54688.02 88888.00 2008-01-24 12:38:23.900 024 15813.71 73.34 54687.97 88888.00 2008-01-24 12:38:24.400 024 15813.63 73.34 54687.84 88888.00 2008-01-24 12:38:24.900 024 15813.71 73.25 54687.87 88888.00 2008-01-24 12:38:25.400 024 15813.74 73.22 54687.80 88888.00 2008-01-24 12:38:25.900 024 15813.73 73.31 54687.77 88888.00 2008-01-24 12:38:26.400 024 15813.72 73.37 54687.77 88888.00 2008-01-24 12:38:26.900 024 15813.75 73.33 54687.81 88888.00 2008-01-24 12:38:27.400 024 15813.80 73.32 54687.91 88888.00 2008-01-24 12:38:27.900 024 15813.75 73.30 54687.95 88888.00 2008-01-24 12:38:28.400 024 15813.65 73.25 54688.04 88888.00 2008-01-24 12:38:28.900 024 15813.71 73.23 54688.16 88888.00 2008-01-24 12:38:29.400 024 15813.74 73.21 54688.02 88888.00 2008-01-24 12:38:29.900 024 15813.75 73.24 54687.91 88888.00 2008-01-24 12:38:30.400 024 15813.82 73.29 54687.86 88888.00 2008-01-24 12:38:30.900 024 15813.84 73.32 54687.83 88888.00 2008-01-24 12:38:31.400 024 15813.86 73.25 54687.92 88888.00 2008-01-24 12:38:31.900 024 15813.72 73.29 54687.99 88888.00 2008-01-24 12:38:32.400 024 15813.78 73.23 54688.00 88888.00 2008-01-24 12:38:32.900 024 15813.78 73.21 54687.95 88888.00 2008-01-24 12:38:33.400 024 15813.71 73.20 54687.94 88888.00 2008-01-24 12:38:33.900 024 15813.69 73.21 54687.86 88888.00 2008-01-24 12:38:34.400 024 15813.68 73.21 54687.87 88888.00 2008-01-24 12:38:34.900 024 15813.65 73.19 54687.87 88888.00 2008-01-24 12:38:35.400 024 15813.65 73.21 54687.87 88888.00 2008-01-24 12:38:35.900 024 15813.68 73.30 54687.86 88888.00 2008-01-24 12:38:36.400 024 15813.72 73.32 54687.83 88888.00 2008-01-24 12:38:36.900 024 15813.77 73.35 54687.78 88888.00 2008-01-24 12:38:37.400 024 15813.74 73.31 54687.80 88888.00 2008-01-24 12:38:37.900 024 15813.67 73.29 54687.81 88888.00 2008-01-24 12:38:38.400 024 15813.68 73.33 54687.78 88888.00 2008-01-24 12:38:38.900 024 15813.73 73.35 54687.83 88888.00 2008-01-24 12:38:39.400 024 15813.74 73.35 54687.85 88888.00 2008-01-24 12:38:39.900 024 15813.77 73.37 54687.63 88888.00 2008-01-24 12:38:40.400 024 15813.77 73.32 54687.60 88888.00 2008-01-24 12:38:40.900 024 15813.82 73.27 54687.74 88888.00 2008-01-24 12:38:41.400 024 15813.72 73.27 54687.66 88888.00 2008-01-24 12:38:41.900 024 15813.56 73.29 54687.83 88888.00 2008-01-24 12:38:42.400 024 15813.55 73.27 54688.02 88888.00 2008-01-24 12:38:42.900 024 15813.59 73.31 54687.96 88888.00 2008-01-24 12:38:43.400 024 15813.62 73.31 54687.84 88888.00 2008-01-24 12:38:43.900 024 15813.66 73.27 54687.76 88888.00 2008-01-24 12:38:44.400 024 15813.65 73.29 54687.81 88888.00 2008-01-24 12:38:44.900 024 15813.65 73.32 54687.82 88888.00 2008-01-24 12:38:45.400 024 15813.53 73.32 54687.83 88888.00 2008-01-24 12:38:45.900 024 15813.47 73.30 54687.92 88888.00 2008-01-24 12:38:46.400 024 15813.58 73.30 54688.00 88888.00 2008-01-24 12:38:46.900 024 15813.61 73.35 54687.99 88888.00 2008-01-24 12:38:47.400 024 15813.56 73.37 54687.77 88888.00 2008-01-24 12:38:47.900 024 15813.54 73.40 54687.70 88888.00 2008-01-24 12:38:48.400 024 15813.64 73.40 54687.80 88888.00 2008-01-24 12:38:48.900 024 15813.62 73.31 54687.76 88888.00 2008-01-24 12:38:49.400 024 15813.58 73.34 54687.81 88888.00 2008-01-24 12:38:49.900 024 15813.64 73.36 54687.85 88888.00 2008-01-24 12:38:50.400 024 15813.66 73.38 54687.71 88888.00 2008-01-24 12:38:50.900 024 15813.71 73.30 54687.67 88888.00 2008-01-24 12:38:51.400 024 15813.65 73.31 54687.78 88888.00 2008-01-24 12:38:51.900 024 15813.69 73.34 54687.73 88888.00 2008-01-24 12:38:52.400 024 15813.74 73.35 54687.51 88888.00 2008-01-24 12:38:52.900 024 15813.72 73.37 54687.51 88888.00 2008-01-24 12:38:53.400 024 15813.72 73.32 54687.53 88888.00 2008-01-24 12:38:53.900 024 15813.69 73.33 54687.66 88888.00 2008-01-24 12:38:54.400 024 15813.71 73.24 54687.74 88888.00 2008-01-24 12:38:54.900 024 15813.67 73.19 54687.65 88888.00 2008-01-24 12:38:55.400 024 15813.58 73.18 54687.67 88888.00 2008-01-24 12:38:55.900 024 15813.62 73.19 54687.61 88888.00 2008-01-24 12:38:56.400 024 15813.72 73.22 54687.63 88888.00 2008-01-24 12:38:56.900 024 15813.68 73.23 54687.67 88888.00 2008-01-24 12:38:57.400 024 15813.76 73.27 54687.57 88888.00 2008-01-24 12:38:57.900 024 15813.75 73.32 54687.51 88888.00 2008-01-24 12:38:58.400 024 15813.72 73.30 54687.66 88888.00 2008-01-24 12:38:58.900 024 15813.62 73.21 54687.75 88888.00 2008-01-24 12:38:59.400 024 15813.71 73.14 54687.65 88888.00 2008-01-24 12:38:59.900 024 15813.66 73.08 54687.62 88888.00 2008-01-24 12:39:00.400 024 15813.65 73.14 54687.56 88888.00 2008-01-24 12:39:00.900 024 15813.67 73.27 54687.45 88888.00 2008-01-24 12:39:01.400 024 15813.74 73.23 54687.46 88888.00 2008-01-24 12:39:01.900 024 15813.67 73.21 54687.57 88888.00 2008-01-24 12:39:02.400 024 15813.55 73.14 54687.53 88888.00 2008-01-24 12:39:02.900 024 15813.58 73.15 54687.59 88888.00 2008-01-24 12:39:03.400 024 15813.63 73.17 54687.66 88888.00 2008-01-24 12:39:03.900 024 15813.66 73.18 54687.73 88888.00 2008-01-24 12:39:04.400 024 15813.69 73.17 54687.67 88888.00 2008-01-24 12:39:04.900 024 15813.59 73.10 54687.60 88888.00 2008-01-24 12:39:05.400 024 15813.47 73.14 54687.61 88888.00 2008-01-24 12:39:05.900 024 15813.46 73.25 54687.59 88888.00 2008-01-24 12:39:06.400 024 15813.51 73.27 54687.49 88888.00 2008-01-24 12:39:06.900 024 15813.38 73.27 54687.41 88888.00 2008-01-24 12:39:07.400 024 15813.42 73.26 54687.56 88888.00 2008-01-24 12:39:07.900 024 15813.63 73.26 54687.63 88888.00 2008-01-24 12:39:08.400 024 15813.59 73.24 54687.63 88888.00 2008-01-24 12:39:08.900 024 15813.51 73.21 54687.67 88888.00 2008-01-24 12:39:09.400 024 15813.55 73.14 54687.80 88888.00 2008-01-24 12:39:09.900 024 15813.64 73.19 54687.75 88888.00 2008-01-24 12:39:10.400 024 15813.49 73.25 54687.83 88888.00 2008-01-24 12:39:10.900 024 15813.43 73.27 54687.83 88888.00 2008-01-24 12:39:11.400 024 15813.51 73.31 54687.69 88888.00 2008-01-24 12:39:11.900 024 15813.58 73.26 54687.66 88888.00 2008-01-24 12:39:12.400 024 15813.52 73.34 54687.63 88888.00 2008-01-24 12:39:12.900 024 15813.46 73.30 54687.51 88888.00 2008-01-24 12:39:13.400 024 15813.44 73.30 54687.53 88888.00 2008-01-24 12:39:13.900 024 15813.43 73.29 54687.54 88888.00 2008-01-24 12:39:14.400 024 15813.53 73.22 54687.60 88888.00 2008-01-24 12:39:14.900 024 15813.49 73.20 54687.57 88888.00 2008-01-24 12:39:15.400 024 15813.46 73.19 54687.48 88888.00 2008-01-24 12:39:15.900 024 15813.57 73.15 54687.60 88888.00 2008-01-24 12:39:16.400 024 15813.46 73.23 54687.57 88888.00 2008-01-24 12:39:16.900 024 15813.40 73.21 54687.45 88888.00 2008-01-24 12:39:17.400 024 15813.46 73.22 54687.54 88888.00 2008-01-24 12:39:17.900 024 15813.49 73.29 54687.64 88888.00 2008-01-24 12:39:18.400 024 15813.48 73.30 54687.60 88888.00 2008-01-24 12:39:18.900 024 15813.48 73.20 54687.48 88888.00 2008-01-24 12:39:19.400 024 15813.40 73.19 54687.52 88888.00 2008-01-24 12:39:19.900 024 15813.32 73.22 54687.43 88888.00 2008-01-24 12:39:20.400 024 15813.35 73.22 54687.35 88888.00 2008-01-24 12:39:20.900 024 15813.48 73.23 54687.37 88888.00 2008-01-24 12:39:21.400 024 15813.52 73.22 54687.48 88888.00 2008-01-24 12:39:21.900 024 15813.49 73.20 54687.49 88888.00 2008-01-24 12:39:22.400 024 15813.51 73.27 54687.50 88888.00 2008-01-24 12:39:22.900 024 15813.52 73.32 54687.43 88888.00 2008-01-24 12:39:23.400 024 15813.40 73.34 54687.49 88888.00 2008-01-24 12:39:23.900 024 15813.42 73.24 54687.49 88888.00 2008-01-24 12:39:24.400 024 15813.44 73.20 54687.54 88888.00 2008-01-24 12:39:24.900 024 15813.53 73.14 54687.61 88888.00 2008-01-24 12:39:25.400 024 15813.47 73.22 54687.50 88888.00 2008-01-24 12:39:25.900 024 15813.44 73.25 54687.40 88888.00 2008-01-24 12:39:26.400 024 15813.38 73.30 54687.41 88888.00 2008-01-24 12:39:26.900 024 15813.32 73.33 54687.56 88888.00 2008-01-24 12:39:27.400 024 15813.16 73.36 54687.52 88888.00 2008-01-24 12:39:27.900 024 15813.15 73.38 54687.54 88888.00 2008-01-24 12:39:28.400 024 15813.21 73.36 54687.55 88888.00 2008-01-24 12:39:28.900 024 15813.27 73.35 54687.49 88888.00 2008-01-24 12:39:29.400 024 15813.41 73.43 54687.49 88888.00 2008-01-24 12:39:29.900 024 15813.38 73.35 54687.45 88888.00 2008-01-24 12:39:30.400 024 15813.40 73.43 54687.49 88888.00 2008-01-24 12:39:30.900 024 15813.41 73.45 54687.46 88888.00 2008-01-24 12:39:31.400 024 15813.43 73.45 54687.63 88888.00 2008-01-24 12:39:31.900 024 15813.37 73.44 54687.65 88888.00 2008-01-24 12:39:32.400 024 15813.38 73.39 54687.54 88888.00 2008-01-24 12:39:32.900 024 15813.31 73.38 54687.53 88888.00 2008-01-24 12:39:33.400 024 15813.26 73.32 54687.53 88888.00 2008-01-24 12:39:33.900 024 15813.26 73.25 54687.45 88888.00 2008-01-24 12:39:34.400 024 15813.37 73.29 54687.27 88888.00 2008-01-24 12:39:34.900 024 15813.41 73.30 54687.31 88888.00 2008-01-24 12:39:35.400 024 15813.26 73.35 54687.41 88888.00 2008-01-24 12:39:35.900 024 15813.32 73.47 54687.51 88888.00 2008-01-24 12:39:36.400 024 15813.41 73.52 54687.42 88888.00 2008-01-24 12:39:36.900 024 15813.31 73.47 54687.38 88888.00 2008-01-24 12:39:37.400 024 15813.34 73.46 54687.43 88888.00 2008-01-24 12:39:37.900 024 15813.42 73.47 54687.39 88888.00 2008-01-24 12:39:38.400 024 15813.43 73.46 54687.37 88888.00 2008-01-24 12:39:38.900 024 15813.38 73.39 54687.32 88888.00 2008-01-24 12:39:39.400 024 15813.43 73.43 54687.34 88888.00 2008-01-24 12:39:39.900 024 15813.35 73.50 54687.38 88888.00 2008-01-24 12:39:40.400 024 15813.22 73.50 54687.46 88888.00 2008-01-24 12:39:40.900 024 15813.33 73.49 54687.50 88888.00 2008-01-24 12:39:41.400 024 15813.35 73.45 54687.41 88888.00 2008-01-24 12:39:41.900 024 15813.32 73.34 54687.40 88888.00 2008-01-24 12:39:42.400 024 15813.27 73.32 54687.31 88888.00 2008-01-24 12:39:42.900 024 15813.41 73.33 54687.26 88888.00 2008-01-24 12:39:43.400 024 15813.28 73.31 54687.26 88888.00 2008-01-24 12:39:43.900 024 15813.26 73.35 54687.29 88888.00 2008-01-24 12:39:44.400 024 15813.36 73.40 54687.22 88888.00 2008-01-24 12:39:44.900 024 15813.40 73.40 54687.17 88888.00 2008-01-24 12:39:45.400 024 15813.45 73.43 54687.22 88888.00 2008-01-24 12:39:45.900 024 15813.44 73.36 54687.12 88888.00 2008-01-24 12:39:46.400 024 15813.32 73.32 54687.07 88888.00 2008-01-24 12:39:46.900 024 15813.30 73.34 54687.18 88888.00 2008-01-24 12:39:47.400 024 15813.32 73.38 54687.18 88888.00 2008-01-24 12:39:47.900 024 15813.34 73.43 54687.11 88888.00 2008-01-24 12:39:48.400 024 15813.27 73.37 54687.09 88888.00 2008-01-24 12:39:48.900 024 15813.13 73.34 54687.12 88888.00 2008-01-24 12:39:49.400 024 15813.17 73.44 54687.12 88888.00 2008-01-24 12:39:49.900 024 15813.28 73.45 54687.11 88888.00 2008-01-24 12:39:50.400 024 15813.28 73.47 54687.16 88888.00 2008-01-24 12:39:50.900 024 15813.21 73.39 54687.19 88888.00 2008-01-24 12:39:51.400 024 15813.23 73.40 54687.12 88888.00 2008-01-24 12:39:51.900 024 15813.20 73.46 54687.13 88888.00 2008-01-24 12:39:52.400 024 15813.20 73.46 54687.13 88888.00 2008-01-24 12:39:52.900 024 15813.18 73.46 54687.06 88888.00 2008-01-24 12:39:53.400 024 15813.18 73.48 54687.00 88888.00 2008-01-24 12:39:53.900 024 15813.23 73.54 54686.95 88888.00 2008-01-24 12:39:54.400 024 15813.23 73.59 54686.96 88888.00 2008-01-24 12:39:54.900 024 15813.22 73.57 54686.97 88888.00 2008-01-24 12:39:55.400 024 15813.20 73.60 54686.96 88888.00 2008-01-24 12:39:55.900 024 15813.17 73.55 54686.91 88888.00 2008-01-24 12:39:56.400 024 15813.09 73.59 54686.89 88888.00 2008-01-24 12:39:56.900 024 15813.07 73.58 54686.81 88888.00 2008-01-24 12:39:57.400 024 15813.05 73.52 54686.75 88888.00 2008-01-24 12:39:57.900 024 15813.04 73.54 54686.80 88888.00 2008-01-24 12:39:58.400 024 15813.03 73.61 54686.81 88888.00 2008-01-24 12:39:58.900 024 15813.13 73.58 54686.84 88888.00 2008-01-24 12:39:59.400 024 15813.12 73.51 54686.91 88888.00 2008-01-24 12:39:59.900 024 15813.13 73.52 54687.07 88888.00 2008-01-24 12:40:00.400 024 15813.13 73.49 54686.90 88888.00 2008-01-24 12:40:00.900 024 15813.10 73.55 54686.86 88888.00 2008-01-24 12:40:01.400 024 15813.05 73.57 54687.01 88888.00 2008-01-24 12:40:01.900 024 15813.15 73.55 54686.97 88888.00 2008-01-24 12:40:02.400 024 15813.11 73.56 54686.86 88888.00 2008-01-24 12:40:02.900 024 15813.17 73.52 54686.88 88888.00 2008-01-24 12:40:03.400 024 15813.18 73.61 54686.92 88888.00 2008-01-24 12:40:03.900 024 15813.11 73.70 54687.02 88888.00 2008-01-24 12:40:04.400 024 15813.06 73.69 54687.18 88888.00 2008-01-24 12:40:04.900 024 15813.04 73.72 54687.11 88888.00 2008-01-24 12:40:05.400 024 15813.16 73.73 54687.10 88888.00 2008-01-24 12:40:05.900 024 15813.24 73.71 54687.05 88888.00 2008-01-24 12:40:06.400 024 15813.21 73.62 54686.99 88888.00 2008-01-24 12:40:06.900 024 15813.17 73.57 54687.09 88888.00 2008-01-24 12:40:07.400 024 15813.27 73.57 54687.03 88888.00 2008-01-24 12:40:07.900 024 15813.21 73.62 54687.01 88888.00 2008-01-24 12:40:08.400 024 15813.16 73.62 54687.09 88888.00 2008-01-24 12:40:08.900 024 15813.10 73.70 54687.01 88888.00 2008-01-24 12:40:09.400 024 15813.07 73.75 54687.05 88888.00 2008-01-24 12:40:09.900 024 15813.20 73.69 54687.07 88888.00 2008-01-24 12:40:10.400 024 15813.23 73.66 54687.07 88888.00 2008-01-24 12:40:10.900 024 15813.24 73.67 54687.06 88888.00 2008-01-24 12:40:11.400 024 15813.17 73.66 54687.10 88888.00 2008-01-24 12:40:11.900 024 15813.14 73.64 54687.07 88888.00 2008-01-24 12:40:12.400 024 15813.09 73.59 54687.03 88888.00 2008-01-24 12:40:12.900 024 15813.05 73.59 54687.08 88888.00 2008-01-24 12:40:13.400 024 15813.06 73.60 54687.02 88888.00 2008-01-24 12:40:13.900 024 15813.07 73.56 54687.09 88888.00 2008-01-24 12:40:14.400 024 15813.04 73.61 54687.03 88888.00 2008-01-24 12:40:14.900 024 15813.04 73.67 54687.06 88888.00 2008-01-24 12:40:15.400 024 15813.02 73.77 54686.92 88888.00 2008-01-24 12:40:15.900 024 15813.03 73.71 54686.91 88888.00 2008-01-24 12:40:16.400 024 15812.87 73.71 54686.89 88888.00 2008-01-24 12:40:16.900 024 15812.83 73.79 54686.95 88888.00 2008-01-24 12:40:17.400 024 15812.85 73.74 54686.96 88888.00 2008-01-24 12:40:17.900 024 15812.85 73.84 54686.98 88888.00 2008-01-24 12:40:18.400 024 15812.83 73.87 54686.96 88888.00 2008-01-24 12:40:18.900 024 15812.86 73.91 54686.85 88888.00 2008-01-24 12:40:19.400 024 15812.84 73.81 54686.76 88888.00 2008-01-24 12:40:19.900 024 15812.89 73.84 54686.62 88888.00 2008-01-24 12:40:20.400 024 15813.01 73.79 54686.68 88888.00 2008-01-24 12:40:20.900 024 15812.96 73.83 54686.73 88888.00 2008-01-24 12:40:21.400 024 15812.94 73.88 54686.79 88888.00 2008-01-24 12:40:21.900 024 15812.81 73.93 54686.94 88888.00 2008-01-24 12:40:22.400 024 15812.89 73.92 54686.87 88888.00 2008-01-24 12:40:22.900 024 15812.80 73.98 54686.81 88888.00 2008-01-24 12:40:23.400 024 15812.84 73.91 54686.65 88888.00 2008-01-24 12:40:23.900 024 15812.90 73.81 54686.73 88888.00 2008-01-24 12:40:24.400 024 15812.92 73.86 54686.78 88888.00 2008-01-24 12:40:24.900 024 15813.10 73.97 54686.71 88888.00 2008-01-24 12:40:25.400 024 15813.12 73.98 54686.66 88888.00 2008-01-24 12:40:25.900 024 15813.02 74.08 54686.54 88888.00 2008-01-24 12:40:26.400 024 15813.07 74.24 54686.30 88888.00 2008-01-24 12:40:26.900 024 15812.75 74.36 54686.05 88888.00 2008-01-24 12:40:27.400 024 15812.14 74.17 54685.82 88888.00 2008-01-24 12:40:27.900 024 15812.13 73.81 54685.98 88888.00 2008-01-24 12:40:28.400 024 15812.41 73.68 54686.20 88888.00 2008-01-24 12:40:28.900 024 15812.68 73.79 54686.36 88888.00 2008-01-24 12:40:29.400 024 15812.85 73.83 54686.54 88888.00 2008-01-24 12:40:29.900 024 15813.00 73.86 54686.55 88888.00 2008-01-24 12:40:30.400 024 15813.03 73.96 54686.59 88888.00 2008-01-24 12:40:30.900 024 15812.97 74.00 54686.63 88888.00 2008-01-24 12:40:31.400 024 15813.00 74.00 54686.58 88888.00 2008-01-24 12:40:31.900 024 15813.07 73.97 54686.48 88888.00 2008-01-24 12:40:32.400 024 15812.96 73.95 54686.54 88888.00 2008-01-24 12:40:32.900 024 15812.96 74.00 54686.65 88888.00 2008-01-24 12:40:33.400 024 15812.95 74.10 54686.54 88888.00 2008-01-24 12:40:33.900 024 15812.95 74.11 54686.44 88888.00 2008-01-24 12:40:34.400 024 15812.89 74.01 54686.46 88888.00 2008-01-24 12:40:34.900 024 15812.92 74.03 54686.59 88888.00 2008-01-24 12:40:35.400 024 15813.05 74.06 54686.54 88888.00 2008-01-24 12:40:35.900 024 15813.12 74.06 54686.56 88888.00 2008-01-24 12:40:36.400 024 15813.14 74.07 54686.56 88888.00 2008-01-24 12:40:36.900 024 15813.17 74.07 54686.45 88888.00 2008-01-24 12:40:37.400 024 15812.96 74.15 54686.53 88888.00 2008-01-24 12:40:37.900 024 15812.99 74.15 54686.48 88888.00 2008-01-24 12:40:38.400 024 15813.11 74.05 54686.40 88888.00 2008-01-24 12:40:38.900 024 15813.14 74.04 54686.32 88888.00 2008-01-24 12:40:39.400 024 15813.10 74.12 54686.36 88888.00 2008-01-24 12:40:39.900 024 15813.04 74.21 54686.36 88888.00 2008-01-24 12:40:40.400 024 15813.12 74.16 54686.44 88888.00 2008-01-24 12:40:40.900 024 15813.14 74.05 54686.48 88888.00 2008-01-24 12:40:41.400 024 15813.04 74.09 54686.34 88888.00 2008-01-24 12:40:41.900 024 15813.09 74.07 54686.29 88888.00 2008-01-24 12:40:42.400 024 15813.11 74.06 54686.30 88888.00 2008-01-24 12:40:42.900 024 15813.12 74.06 54686.30 88888.00 2008-01-24 12:40:43.400 024 15813.11 74.04 54686.41 88888.00 2008-01-24 12:40:43.900 024 15813.14 74.05 54686.44 88888.00 2008-01-24 12:40:44.400 024 15813.15 74.03 54686.36 88888.00 2008-01-24 12:40:44.900 024 15813.12 74.11 54686.38 88888.00 2008-01-24 12:40:45.400 024 15813.11 74.10 54686.31 88888.00 2008-01-24 12:40:45.900 024 15813.12 74.11 54686.32 88888.00 2008-01-24 12:40:46.400 024 15813.17 74.16 54686.32 88888.00 2008-01-24 12:40:46.900 024 15813.22 74.11 54686.45 88888.00 2008-01-24 12:40:47.400 024 15813.25 74.20 54686.45 88888.00 2008-01-24 12:40:47.900 024 15813.22 74.21 54686.43 88888.00 2008-01-24 12:40:48.400 024 15813.20 74.20 54686.41 88888.00 2008-01-24 12:40:48.900 024 15813.22 74.20 54686.31 88888.00 2008-01-24 12:40:49.400 024 15813.31 74.22 54686.33 88888.00 2008-01-24 12:40:49.900 024 15813.14 74.22 54686.32 88888.00 2008-01-24 12:40:50.400 024 15813.11 74.23 54686.35 88888.00 2008-01-24 12:40:50.900 024 15813.15 74.24 54686.36 88888.00 2008-01-24 12:40:51.400 024 15813.20 74.31 54686.35 88888.00 2008-01-24 12:40:51.900 024 15813.15 74.25 54686.37 88888.00 2008-01-24 12:40:52.400 024 15813.12 74.26 54686.41 88888.00 2008-01-24 12:40:52.900 024 15813.12 74.28 54686.35 88888.00 2008-01-24 12:40:53.400 024 15813.05 74.24 54686.43 88888.00 2008-01-24 12:40:53.900 024 15813.18 74.25 54686.42 88888.00 2008-01-24 12:40:54.400 024 15813.18 74.35 54686.31 88888.00 2008-01-24 12:40:54.900 024 15813.14 74.43 54686.27 88888.00 2008-01-24 12:40:55.400 024 15813.16 74.35 54686.32 88888.00 2008-01-24 12:40:55.900 024 15813.18 74.37 54686.27 88888.00 2008-01-24 12:40:56.400 024 15813.16 74.41 54686.15 88888.00 2008-01-24 12:40:56.900 024 15813.13 74.43 54686.25 88888.00 2008-01-24 12:40:57.400 024 15813.12 74.45 54686.34 88888.00 2008-01-24 12:40:57.900 024 15813.09 74.41 54686.32 88888.00 2008-01-24 12:40:58.400 024 15813.13 74.38 54686.26 88888.00 2008-01-24 12:40:58.900 024 15813.13 74.42 54686.23 88888.00 2008-01-24 12:40:59.400 024 15813.15 74.46 54686.33 88888.00 2008-01-24 12:40:59.900 024 15813.20 74.46 54686.36 88888.00 2008-01-24 12:41:00.400 024 15813.20 74.46 54686.43 88888.00 2008-01-24 12:41:00.900 024 15813.20 74.38 54686.25 88888.00 2008-01-24 12:41:01.400 024 15813.13 74.47 54686.22 88888.00 2008-01-24 12:41:01.900 024 15813.11 74.54 54686.12 88888.00 2008-01-24 12:41:02.400 024 15813.18 74.49 54686.23 88888.00 2008-01-24 12:41:02.900 024 15813.14 74.48 54686.38 88888.00 2008-01-24 12:41:03.400 024 15813.15 74.55 54686.29 88888.00 2008-01-24 12:41:03.900 024 15813.11 74.58 54686.36 88888.00 2008-01-24 12:41:04.400 024 15812.94 74.56 54686.38 88888.00 2008-01-24 12:41:04.900 024 15813.07 74.56 54686.48 88888.00 2008-01-24 12:41:05.400 024 15813.18 74.56 54686.44 88888.00 2008-01-24 12:41:05.900 024 15813.07 74.60 54686.46 88888.00 2008-01-24 12:41:06.400 024 15813.07 74.59 54686.41 88888.00 2008-01-24 12:41:06.900 024 15813.13 74.58 54686.35 88888.00 2008-01-24 12:41:07.400 024 15813.06 74.61 54686.38 88888.00 2008-01-24 12:41:07.900 024 15813.06 74.62 54686.45 88888.00 2008-01-24 12:41:08.400 024 15813.07 74.57 54686.44 88888.00 2008-01-24 12:41:08.900 024 15813.04 74.62 54686.40 88888.00 2008-01-24 12:41:09.400 024 15813.13 74.70 54686.38 88888.00 2008-01-24 12:41:09.900 024 15813.18 74.72 54686.27 88888.00 2008-01-24 12:41:10.400 024 15813.25 74.60 54686.26 88888.00 2008-01-24 12:41:10.900 024 15813.22 74.58 54686.17 88888.00 2008-01-24 12:41:11.400 024 15813.30 74.59 54686.17 88888.00 2008-01-24 12:41:11.900 024 15813.20 74.61 54686.21 88888.00 2008-01-24 12:41:12.400 024 15813.16 74.63 54686.24 88888.00 2008-01-24 12:41:12.900 024 15813.24 74.60 54686.23 88888.00 2008-01-24 12:41:13.400 024 15813.22 74.60 54686.35 88888.00 2008-01-24 12:41:13.900 024 15813.14 74.62 54686.37 88888.00 2008-01-24 12:41:14.400 024 15813.14 74.66 54686.32 88888.00 2008-01-24 12:41:14.900 024 15813.20 74.62 54686.40 88888.00 2008-01-24 12:41:15.400 024 15813.22 74.56 54686.26 88888.00 2008-01-24 12:41:15.900 024 15813.20 74.53 54686.19 88888.00 2008-01-24 12:41:16.400 024 15813.16 74.54 54686.13 88888.00 2008-01-24 12:41:16.900 024 15813.22 74.60 54686.12 88888.00 2008-01-24 12:41:17.400 024 15813.21 74.59 54686.23 88888.00 2008-01-24 12:41:17.900 024 15813.11 74.59 54686.32 88888.00 2008-01-24 12:41:18.400 024 15813.21 74.62 54686.22 88888.00 2008-01-24 12:41:18.900 024 15813.21 74.57 54686.10 88888.00 2008-01-24 12:41:19.400 024 15813.22 74.50 54685.99 88888.00 2008-01-24 12:41:19.900 024 15813.24 74.45 54686.00 88888.00 2008-01-24 12:41:20.400 024 15813.27 74.46 54686.00 88888.00 2008-01-24 12:41:20.900 024 15813.21 74.46 54686.03 88888.00 2008-01-24 12:41:21.400 024 15813.21 74.49 54686.13 88888.00 2008-01-24 12:41:21.900 024 15813.13 74.47 54686.14 88888.00 2008-01-24 12:41:22.400 024 15813.21 74.49 54686.08 88888.00 2008-01-24 12:41:22.900 024 15813.15 74.62 54686.08 88888.00 2008-01-24 12:41:23.400 024 15813.15 74.71 54686.05 88888.00 2008-01-24 12:41:23.900 024 15813.13 74.70 54686.03 88888.00 2008-01-24 12:41:24.400 024 15813.07 74.65 54685.97 88888.00 2008-01-24 12:41:24.900 024 15813.14 74.65 54686.04 88888.00 2008-01-24 12:41:25.400 024 15813.14 74.62 54686.02 88888.00 2008-01-24 12:41:25.900 024 15813.07 74.60 54686.01 88888.00 2008-01-24 12:41:26.400 024 15813.11 74.57 54686.03 88888.00 2008-01-24 12:41:26.900 024 15813.11 74.60 54685.93 88888.00 2008-01-24 12:41:27.400 024 15813.24 74.60 54685.92 88888.00 2008-01-24 12:41:27.900 024 15813.22 74.61 54685.97 88888.00 2008-01-24 12:41:28.400 024 15813.10 74.56 54686.08 88888.00 2008-01-24 12:41:28.900 024 15813.20 74.56 54686.15 88888.00 2008-01-24 12:41:29.400 024 15813.18 74.57 54686.09 88888.00 2008-01-24 12:41:29.900 024 15813.17 74.61 54686.11 88888.00 2008-01-24 12:41:30.400 024 15813.14 74.62 54686.09 88888.00 2008-01-24 12:41:30.900 024 15813.16 74.58 54686.04 88888.00 2008-01-24 12:41:31.400 024 15813.17 74.52 54686.19 88888.00 2008-01-24 12:41:31.900 024 15813.14 74.50 54686.06 88888.00 2008-01-24 12:41:32.400 024 15813.14 74.48 54686.05 88888.00 2008-01-24 12:41:32.900 024 15813.17 74.54 54686.03 88888.00 2008-01-24 12:41:33.400 024 15813.15 74.55 54686.01 88888.00 2008-01-24 12:41:33.900 024 15813.10 74.58 54686.04 88888.00 2008-01-24 12:41:34.400 024 15813.10 74.65 54686.03 88888.00 2008-01-24 12:41:34.900 024 15813.15 74.54 54686.05 88888.00 2008-01-24 12:41:35.400 024 15813.18 74.50 54686.03 88888.00 2008-01-24 12:41:35.900 024 15813.26 74.54 54685.95 88888.00 2008-01-24 12:41:36.400 024 15813.35 74.54 54686.06 88888.00 2008-01-24 12:41:36.900 024 15813.22 74.57 54686.19 88888.00 2008-01-24 12:41:37.400 024 15813.18 74.60 54686.15 88888.00 2008-01-24 12:41:37.900 024 15813.18 74.57 54686.02 88888.00 2008-01-24 12:41:38.400 024 15813.26 74.60 54685.97 88888.00 2008-01-24 12:41:38.900 024 15813.24 74.55 54685.98 88888.00 2008-01-24 12:41:39.400 024 15813.22 74.58 54685.99 88888.00 2008-01-24 12:41:39.900 024 15813.21 74.60 54685.95 88888.00 2008-01-24 12:41:40.400 024 15813.20 74.60 54686.04 88888.00 2008-01-24 12:41:40.900 024 15813.04 74.57 54686.13 88888.00 2008-01-24 12:41:41.400 024 15813.06 74.60 54686.13 88888.00 2008-01-24 12:41:41.900 024 15813.17 74.56 54686.19 88888.00 2008-01-24 12:41:42.400 024 15813.24 74.61 54686.22 88888.00 2008-01-24 12:41:42.900 024 15813.27 74.60 54686.22 88888.00 2008-01-24 12:41:43.400 024 15813.24 74.50 54686.13 88888.00 2008-01-24 12:41:43.900 024 15813.18 74.42 54686.11 88888.00 2008-01-24 12:41:44.400 024 15813.28 74.46 54686.17 88888.00 2008-01-24 12:41:44.900 024 15813.30 74.52 54686.12 88888.00 2008-01-24 12:41:45.400 024 15813.16 74.47 54686.09 88888.00 2008-01-24 12:41:45.900 024 15813.03 74.46 54686.13 88888.00 2008-01-24 12:41:46.400 024 15812.90 74.43 54686.11 88888.00 2008-01-24 12:41:46.900 024 15812.95 74.43 54686.12 88888.00 2008-01-24 12:41:47.400 024 15813.04 74.48 54686.17 88888.00 2008-01-24 12:41:47.900 024 15813.06 74.53 54686.19 88888.00 2008-01-24 12:41:48.400 024 15813.06 74.49 54686.14 88888.00 2008-01-24 12:41:48.900 024 15813.13 74.54 54686.10 88888.00 2008-01-24 12:41:49.400 024 15813.12 74.49 54686.15 88888.00 2008-01-24 12:41:49.900 024 15813.11 74.50 54686.08 88888.00 2008-01-24 12:41:50.400 024 15813.13 74.45 54686.04 88888.00 2008-01-24 12:41:50.900 024 15813.13 74.34 54686.13 88888.00 2008-01-24 12:41:51.400 024 15813.15 74.37 54686.09 88888.00 2008-01-24 12:41:51.900 024 15813.21 74.45 54686.11 88888.00 2008-01-24 12:41:52.400 024 15813.38 74.46 54686.11 88888.00 2008-01-24 12:41:52.900 024 15813.46 74.47 54686.21 88888.00 2008-01-24 12:41:53.400 024 15813.41 74.50 54686.19 88888.00 2008-01-24 12:41:53.900 024 15813.33 74.47 54686.09 88888.00 2008-01-24 12:41:54.400 024 15813.23 74.48 54686.05 88888.00 2008-01-24 12:41:54.900 024 15813.35 74.37 54686.22 88888.00 2008-01-24 12:41:55.400 024 15813.44 74.31 54686.26 88888.00 2008-01-24 12:41:55.900 024 15813.43 74.33 54686.22 88888.00 2008-01-24 12:41:56.400 024 15813.40 74.41 54686.19 88888.00 2008-01-24 12:41:56.900 024 15813.40 74.40 54686.22 88888.00 2008-01-24 12:41:57.400 024 15813.37 74.34 54686.32 88888.00 2008-01-24 12:41:57.900 024 15813.32 74.31 54686.36 88888.00 2008-01-24 12:41:58.400 024 15813.30 74.34 54686.35 88888.00 2008-01-24 12:41:58.900 024 15813.44 74.42 54686.25 88888.00 2008-01-24 12:41:59.400 024 15813.47 74.38 54686.19 88888.00 2008-01-24 12:41:59.900 024 15813.45 74.41 54686.17 88888.00 2008-01-24 12:42:00.400 024 15813.41 74.46 54686.10 88888.00 2008-01-24 12:42:00.900 024 15813.36 74.41 54686.08 88888.00 2008-01-24 12:42:01.400 024 15813.34 74.40 54686.02 88888.00 2008-01-24 12:42:01.900 024 15813.32 74.38 54686.06 88888.00 2008-01-24 12:42:02.400 024 15813.42 74.42 54686.09 88888.00 2008-01-24 12:42:02.900 024 15813.47 74.41 54686.21 88888.00 2008-01-24 12:42:03.400 024 15813.45 74.37 54686.26 88888.00 2008-01-24 12:42:03.900 024 15813.40 74.38 54686.29 88888.00 2008-01-24 12:42:04.400 024 15813.27 74.41 54686.26 88888.00 2008-01-24 12:42:04.900 024 15813.18 74.37 54686.23 88888.00 2008-01-24 12:42:05.400 024 15813.24 74.40 54686.30 88888.00 2008-01-24 12:42:05.900 024 15813.15 74.45 54686.37 88888.00 2008-01-24 12:42:06.400 024 15813.30 74.53 54686.41 88888.00 2008-01-24 12:42:06.900 024 15813.31 74.59 54686.29 88888.00 2008-01-24 12:42:07.397 024 15813.31 74.53 54686.19 88888.00 2008-01-24 12:42:07.907 024 15813.27 74.50 54686.19 88888.00 2008-01-24 12:42:08.407 024 15813.22 74.54 54686.23 88888.00 2008-01-24 12:42:08.907 024 15813.23 74.47 54686.34 88888.00 2008-01-24 12:42:09.407 024 15813.22 74.47 54686.34 88888.00 2008-01-24 12:42:09.907 024 15813.21 74.42 54686.32 88888.00 2008-01-24 12:42:10.407 024 15813.18 74.46 54686.38 88888.00 2008-01-24 12:42:10.907 024 15813.26 74.49 54686.33 88888.00 2008-01-24 12:42:11.407 024 15813.34 74.48 54686.36 88888.00 2008-01-24 12:42:11.907 024 15813.41 74.43 54686.42 88888.00 2008-01-24 12:42:12.407 024 15813.40 74.49 54686.38 88888.00 2008-01-24 12:42:12.907 024 15813.41 74.53 54686.26 88888.00 2008-01-24 12:42:13.407 024 15813.43 74.55 54686.24 88888.00 2008-01-24 12:42:13.907 024 15813.45 74.49 54686.35 88888.00 2008-01-24 12:42:14.407 024 15813.35 74.46 54686.26 88888.00 2008-01-24 12:42:14.907 024 15813.37 74.43 54686.22 88888.00 2008-01-24 12:42:15.407 024 15813.33 74.45 54686.14 88888.00 2008-01-24 12:42:15.907 024 15813.32 74.53 54686.09 88888.00 2008-01-24 12:42:16.407 024 15813.33 74.63 54686.11 88888.00 2008-01-24 12:42:16.907 024 15813.34 74.53 54686.06 88888.00 2008-01-24 12:42:17.407 024 15813.38 74.53 54686.11 88888.00 2008-01-24 12:42:17.907 024 15813.40 74.57 54686.19 88888.00 2008-01-24 12:42:18.407 024 15813.44 74.60 54686.19 88888.00 2008-01-24 12:42:18.907 024 15813.38 74.49 54686.19 88888.00 2008-01-24 12:42:19.407 024 15813.38 74.43 54686.25 88888.00 2008-01-24 12:42:19.907 024 15813.43 74.50 54686.30 88888.00 2008-01-24 12:42:20.407 024 15813.49 74.47 54686.27 88888.00 2008-01-24 12:42:20.907 024 15813.51 74.50 54686.29 88888.00 2008-01-24 12:42:21.407 024 15813.49 74.55 54686.36 88888.00 2008-01-24 12:42:21.907 024 15813.56 74.54 54686.35 88888.00 2008-01-24 12:42:22.407 024 15813.51 74.53 54686.35 88888.00 2008-01-24 12:42:22.907 024 15813.40 74.48 54686.31 88888.00 2008-01-24 12:42:23.407 024 15813.42 74.43 54686.41 88888.00 2008-01-24 12:42:23.907 024 15813.46 74.38 54686.35 88888.00 2008-01-24 12:42:24.407 024 15813.44 74.37 54686.26 88888.00 2008-01-24 12:42:24.907 024 15813.49 74.37 54686.30 88888.00 2008-01-24 12:42:25.407 024 15813.46 74.33 54686.26 88888.00 2008-01-24 12:42:25.907 024 15813.41 74.38 54686.29 88888.00 2008-01-24 12:42:26.407 024 15813.42 74.40 54686.38 88888.00 2008-01-24 12:42:26.907 024 15813.41 74.41 54686.44 88888.00 2008-01-24 12:42:27.407 024 15813.47 74.48 54686.56 88888.00 2008-01-24 12:42:27.907 024 15813.48 74.48 54686.52 88888.00 2008-01-24 12:42:28.407 024 15813.51 74.52 54686.49 88888.00 2008-01-24 12:42:28.907 024 15813.51 74.55 54686.53 88888.00 2008-01-24 12:42:29.407 024 15813.49 74.58 54686.63 88888.00 2008-01-24 12:42:29.907 024 15813.44 74.59 54686.67 88888.00 2008-01-24 12:42:30.407 024 15813.51 74.53 54686.52 88888.00 2008-01-24 12:42:30.907 024 15813.63 74.46 54686.51 88888.00 2008-01-24 12:42:31.407 024 15813.59 74.42 54686.47 88888.00 2008-01-24 12:42:31.907 024 15813.52 74.43 54686.38 88888.00 2008-01-24 12:42:32.407 024 15813.56 74.42 54686.37 88888.00 2008-01-24 12:42:32.907 024 15813.61 74.41 54686.42 88888.00 2008-01-24 12:42:33.407 024 15813.54 74.46 54686.44 88888.00 2008-01-24 12:42:33.907 024 15813.56 74.45 54686.30 88888.00 2008-01-24 12:42:34.407 024 15813.52 74.44 54686.27 88888.00 2008-01-24 12:42:34.907 024 15813.44 74.50 54686.44 88888.00 2008-01-24 12:42:35.407 024 15813.53 74.49 54686.52 88888.00 2008-01-24 12:42:35.907 024 15813.56 74.46 54686.51 88888.00 2008-01-24 12:42:36.407 024 15813.53 74.48 54686.51 88888.00 2008-01-24 12:42:36.907 024 15813.58 74.45 54686.38 88888.00 2008-01-24 12:42:37.407 024 15813.65 74.37 54686.42 88888.00 2008-01-24 12:42:37.907 024 15813.64 74.40 54686.43 88888.00 2008-01-24 12:42:38.407 024 15813.55 74.46 54686.48 88888.00 2008-01-24 12:42:38.907 024 15813.41 74.55 54686.59 88888.00 2008-01-24 12:42:39.407 024 15813.38 74.52 54686.58 88888.00 2008-01-24 12:42:39.907 024 15813.41 74.50 54686.64 88888.00 2008-01-24 12:42:40.407 024 15813.47 74.52 54686.60 88888.00 2008-01-24 12:42:40.907 024 15813.58 74.52 54686.54 88888.00 2008-01-24 12:42:41.407 024 15813.51 74.52 54686.49 88888.00 2008-01-24 12:42:41.907 024 15813.52 74.53 54686.43 88888.00 2008-01-24 12:42:42.407 024 15813.61 74.50 54686.54 88888.00 2008-01-24 12:42:42.907 024 15813.76 74.56 54686.62 88888.00 2008-01-24 12:42:43.407 024 15813.67 74.56 54686.57 88888.00 2008-01-24 12:42:43.907 024 15813.66 74.55 54686.57 88888.00 2008-01-24 12:42:44.407 024 15813.85 74.55 54686.54 88888.00 2008-01-24 12:42:44.907 024 15813.73 74.54 54686.49 88888.00 2008-01-24 12:42:45.407 024 15813.56 74.56 54686.46 88888.00 2008-01-24 12:42:45.907 024 15813.56 74.62 54686.32 88888.00 2008-01-24 12:42:46.407 024 15813.66 74.71 54686.30 88888.00 2008-01-24 12:42:46.907 024 15813.68 74.78 54686.38 88888.00 2008-01-24 12:42:47.407 024 15813.53 74.84 54686.37 88888.00 2008-01-24 12:42:47.907 024 15813.22 74.93 54686.22 88888.00 2008-01-24 12:42:48.407 024 15812.86 75.02 54686.09 88888.00 2008-01-24 12:42:48.907 024 15812.49 74.98 54685.91 88888.00 2008-01-24 12:42:49.407 024 15812.00 74.50 54685.65 88888.00 2008-01-24 12:42:49.907 024 15812.03 73.51 54685.37 88888.00 2008-01-24 12:42:50.407 024 15813.03 72.81 54685.23 88888.00 2008-01-24 12:42:50.907 024 15814.38 73.13 54685.43 88888.00 2008-01-24 12:42:51.407 024 15815.06 73.93 54685.66 88888.00 2008-01-24 12:42:51.907 024 15814.85 74.54 54685.92 88888.00 2008-01-24 12:42:52.407 024 15814.45 74.78 54686.10 88888.00 2008-01-24 12:42:52.907 024 15814.10 74.83 54686.22 88888.00 2008-01-24 12:42:53.407 024 15813.99 74.72 54686.22 88888.00 2008-01-24 12:42:53.907 024 15813.74 74.71 54686.26 88888.00 2008-01-24 12:42:54.407 024 15813.77 74.61 54686.17 88888.00 2008-01-24 12:42:54.907 024 15813.75 74.54 54686.25 88888.00 2008-01-24 12:42:55.407 024 15813.80 74.52 54686.38 88888.00 2008-01-24 12:42:55.907 024 15813.76 74.49 54686.43 88888.00 2008-01-24 12:42:56.407 024 15813.68 74.50 54686.49 88888.00 2008-01-24 12:42:56.907 024 15813.55 74.42 54686.55 88888.00 2008-01-24 12:42:57.407 024 15813.57 74.43 54686.49 88888.00 2008-01-24 12:42:57.907 024 15813.63 74.49 54686.41 88888.00 2008-01-24 12:42:58.407 024 15813.74 74.54 54686.52 88888.00 2008-01-24 12:42:58.907 024 15813.72 74.48 54686.46 88888.00 2008-01-24 12:42:59.407 024 15813.74 74.48 54686.45 88888.00 2008-01-24 12:42:59.907 024 15813.67 74.49 54686.49 88888.00 2008-01-24 12:43:00.407 024 15813.73 74.44 54686.53 88888.00 2008-01-24 12:43:00.907 024 15813.77 74.43 54686.57 88888.00 2008-01-24 12:43:01.407 024 15813.80 74.41 54686.58 88888.00 2008-01-24 12:43:01.907 024 15813.86 74.37 54686.71 88888.00 2008-01-24 12:43:02.407 024 15813.80 74.41 54686.76 88888.00 2008-01-24 12:43:02.907 024 15813.79 74.48 54686.69 88888.00 2008-01-24 12:43:03.407 024 15813.83 74.49 54686.64 88888.00 2008-01-24 12:43:03.907 024 15813.83 74.46 54686.59 88888.00 2008-01-24 12:43:04.407 024 15813.94 74.47 54686.54 88888.00 2008-01-24 12:43:04.907 024 15813.90 74.50 54686.43 88888.00 2008-01-24 12:43:05.407 024 15813.72 74.50 54686.47 88888.00 2008-01-24 12:43:05.907 024 15813.76 74.49 54686.52 88888.00 2008-01-24 12:43:06.407 024 15813.83 74.50 54686.55 88888.00 2008-01-24 12:43:06.907 024 15813.82 74.49 54686.55 88888.00 2008-01-24 12:43:07.407 024 15813.75 74.52 54686.52 88888.00 2008-01-24 12:43:07.907 024 15813.69 74.53 54686.68 88888.00 2008-01-24 12:43:08.407 024 15813.71 74.53 54686.68 88888.00 2008-01-24 12:43:08.907 024 15813.83 74.49 54686.69 88888.00 2008-01-24 12:43:09.407 024 15813.80 74.48 54686.69 88888.00 2008-01-24 12:43:09.907 024 15813.80 74.50 54686.55 88888.00 2008-01-24 12:43:10.407 024 15813.79 74.57 54686.52 88888.00 2008-01-24 12:43:10.907 024 15813.80 74.56 54686.51 88888.00 2008-01-24 12:43:11.407 024 15813.75 74.57 54686.57 88888.00 2008-01-24 12:43:11.907 024 15813.76 74.55 54686.51 88888.00 2008-01-24 12:43:12.407 024 15813.78 74.59 54686.45 88888.00 2008-01-24 12:43:12.907 024 15813.78 74.60 54686.41 88888.00 2008-01-24 12:43:13.407 024 15813.66 74.56 54686.49 88888.00 2008-01-24 12:43:13.907 024 15813.76 74.54 54686.46 88888.00 2008-01-24 12:43:14.407 024 15813.77 74.54 54686.46 88888.00 2008-01-24 12:43:14.907 024 15813.74 74.57 54686.51 88888.00 2008-01-24 12:43:15.407 024 15813.77 74.58 54686.38 88888.00 2008-01-24 12:43:15.907 024 15813.84 74.55 54686.33 88888.00 2008-01-24 12:43:16.407 024 15813.76 74.52 54686.47 88888.00 2008-01-24 12:43:16.907 024 15813.85 74.57 54686.57 88888.00 2008-01-24 12:43:17.407 024 15813.83 74.56 54686.46 88888.00 2008-01-24 12:43:17.907 024 15813.82 74.50 54686.54 88888.00 2008-01-24 12:43:18.407 024 15813.83 74.48 54686.57 88888.00 2008-01-24 12:43:18.907 024 15813.76 74.52 54686.68 88888.00 2008-01-24 12:43:19.407 024 15813.77 74.50 54686.62 88888.00 2008-01-24 12:43:19.907 024 15813.79 74.45 54686.64 88888.00 2008-01-24 12:43:20.407 024 15813.75 74.42 54686.62 88888.00 2008-01-24 12:43:20.907 024 15813.77 74.38 54686.55 88888.00 2008-01-24 12:43:21.407 024 15813.72 74.40 54686.53 88888.00 2008-01-24 12:43:21.907 024 15813.74 74.35 54686.57 88888.00 2008-01-24 12:43:22.407 024 15813.84 74.35 54686.51 88888.00 2008-01-24 12:43:22.907 024 15813.76 74.42 54686.51 88888.00 2008-01-24 12:43:23.407 024 15813.88 74.49 54686.56 88888.00 2008-01-24 12:43:23.907 024 15813.83 74.42 54686.56 88888.00 2008-01-24 12:43:24.407 024 15813.79 74.49 54686.68 88888.00 2008-01-24 12:43:24.907 024 15813.88 74.50 54686.51 88888.00 2008-01-24 12:43:25.407 024 15813.86 74.49 54686.46 88888.00 2008-01-24 12:43:25.907 024 15813.88 74.46 54686.58 88888.00 2008-01-24 12:43:26.407 024 15813.95 74.46 54686.62 88888.00 2008-01-24 12:43:26.907 024 15814.03 74.52 54686.56 88888.00 2008-01-24 12:43:27.407 024 15814.03 74.58 54686.47 88888.00 2008-01-24 12:43:27.907 024 15813.98 74.55 54686.47 88888.00 2008-01-24 12:43:28.407 024 15814.02 74.49 54686.57 88888.00 2008-01-24 12:43:28.907 024 15814.02 74.41 54686.65 88888.00 2008-01-24 12:43:29.407 024 15813.98 74.36 54686.67 88888.00 2008-01-24 12:43:29.907 024 15814.02 74.33 54686.73 88888.00 2008-01-24 12:43:30.407 024 15813.92 74.40 54686.89 88888.00 2008-01-24 12:43:30.907 024 15814.04 74.41 54686.74 88888.00 2008-01-24 12:43:31.407 024 15814.09 74.50 54686.77 88888.00 2008-01-24 12:43:31.907 024 15814.10 74.47 54686.69 88888.00 2008-01-24 12:43:32.407 024 15814.06 74.47 54686.65 88888.00 2008-01-24 12:43:32.907 024 15813.95 74.42 54686.66 88888.00 2008-01-24 12:43:33.407 024 15814.00 74.52 54686.68 88888.00 2008-01-24 12:43:33.907 024 15813.99 74.55 54686.67 88888.00 2008-01-24 12:43:34.407 024 15814.04 74.43 54686.71 88888.00 2008-01-24 12:43:34.907 024 15814.17 74.37 54686.71 88888.00 2008-01-24 12:43:35.407 024 15814.17 74.40 54686.69 88888.00 2008-01-24 12:43:35.907 024 15814.08 74.44 54686.78 88888.00 2008-01-24 12:43:36.407 024 15814.03 74.42 54686.84 88888.00 2008-01-24 12:43:36.907 024 15814.03 74.44 54686.79 88888.00 2008-01-24 12:43:37.407 024 15814.03 74.42 54686.75 88888.00 2008-01-24 12:43:37.907 024 15814.07 74.45 54686.75 88888.00 2008-01-24 12:43:38.407 024 15814.10 74.47 54686.71 88888.00 2008-01-24 12:43:38.907 024 15814.08 74.33 54686.73 88888.00 2008-01-24 12:43:39.407 024 15814.00 74.29 54686.80 88888.00 2008-01-24 12:43:39.907 024 15814.05 74.30 54686.94 88888.00 2008-01-24 12:43:40.407 024 15814.04 74.30 54686.90 88888.00 2008-01-24 12:43:40.907 024 15813.99 74.43 54686.86 88888.00 2008-01-24 12:43:41.407 024 15813.97 74.40 54686.95 88888.00 2008-01-24 12:43:41.907 024 15814.03 74.37 54686.90 88888.00 2008-01-24 12:43:42.407 024 15814.04 74.40 54686.80 88888.00 2008-01-24 12:43:42.907 024 15813.96 74.38 54686.71 88888.00 2008-01-24 12:43:43.407 024 15813.96 74.36 54686.65 88888.00 2008-01-24 12:43:43.907 024 15814.09 74.38 54686.70 88888.00 2008-01-24 12:43:44.407 024 15814.11 74.41 54686.67 88888.00 2008-01-24 12:43:44.907 024 15814.07 74.34 54686.76 88888.00 2008-01-24 12:43:45.407 024 15814.17 74.33 54686.86 88888.00 2008-01-24 12:43:45.907 024 15814.24 74.33 54686.85 88888.00 2008-01-24 12:43:46.407 024 15814.04 74.33 54686.89 88888.00 2008-01-24 12:43:46.907 024 15814.00 74.33 54686.89 88888.00 2008-01-24 12:43:47.407 024 15814.08 74.31 54686.92 88888.00 2008-01-24 12:43:47.907 024 15814.06 74.30 54686.89 88888.00 2008-01-24 12:43:48.407 024 15814.00 74.32 54686.88 88888.00 2008-01-24 12:43:48.907 024 15813.98 74.31 54686.80 88888.00 2008-01-24 12:43:49.407 024 15813.92 74.29 54686.69 88888.00 2008-01-24 12:43:49.907 024 15813.89 74.25 54686.63 88888.00 2008-01-24 12:43:50.407 024 15813.98 74.32 54686.67 88888.00 2008-01-24 12:43:50.907 024 15813.98 74.29 54686.81 88888.00 2008-01-24 12:43:51.407 024 15814.08 74.26 54686.83 88888.00 2008-01-24 12:43:51.907 024 15813.97 74.29 54686.92 88888.00 2008-01-24 12:43:52.407 024 15813.97 74.26 54686.96 88888.00 2008-01-24 12:43:52.907 024 15813.96 74.24 54686.89 88888.00 2008-01-24 12:43:53.407 024 15813.90 74.23 54686.87 88888.00 2008-01-24 12:43:53.907 024 15813.89 74.19 54686.92 88888.00 2008-01-24 12:43:54.407 024 15813.93 74.20 54686.92 88888.00 2008-01-24 12:43:54.907 024 15813.89 74.25 54686.92 88888.00 2008-01-24 12:43:55.407 024 15813.85 74.24 54686.96 88888.00 2008-01-24 12:43:55.907 024 15813.92 74.23 54686.91 88888.00 2008-01-24 12:43:56.407 024 15813.86 74.24 54686.83 88888.00 2008-01-24 12:43:56.907 024 15813.76 74.31 54686.76 88888.00 2008-01-24 12:43:57.407 024 15813.79 74.20 54686.80 88888.00 2008-01-24 12:43:57.907 024 15813.82 74.16 54686.83 88888.00 2008-01-24 12:43:58.407 024 15813.87 74.16 54686.76 88888.00 2008-01-24 12:43:58.907 024 15813.88 74.13 54686.84 88888.00 2008-01-24 12:43:59.407 024 15814.02 74.16 54686.87 88888.00 2008-01-24 12:43:59.907 024 15814.06 74.09 54686.79 88888.00 2008-01-24 12:44:00.407 024 15814.04 74.17 54686.76 88888.00 2008-01-24 12:44:00.907 024 15814.04 74.23 54686.80 88888.00 2008-01-24 12:44:01.407 024 15814.04 74.20 54686.80 88888.00 2008-01-24 12:44:01.907 024 15814.03 74.15 54686.84 88888.00 2008-01-24 12:44:02.407 024 15814.05 74.10 54686.90 88888.00 2008-01-24 12:44:02.907 024 15813.98 74.07 54686.98 88888.00 2008-01-24 12:44:03.407 024 15813.82 74.08 54687.14 88888.00 2008-01-24 12:44:03.907 024 15813.92 74.07 54687.07 88888.00 2008-01-24 12:44:04.407 024 15813.85 74.05 54687.07 88888.00 2008-01-24 12:44:04.907 024 15813.89 74.01 54687.16 88888.00 2008-01-24 12:44:05.407 024 15813.92 74.05 54687.10 88888.00 2008-01-24 12:44:05.907 024 15813.94 74.07 54687.07 88888.00 2008-01-24 12:44:06.407 024 15813.97 74.07 54686.96 88888.00 2008-01-24 12:44:06.907 024 15814.02 74.07 54686.83 88888.00 2008-01-24 12:44:07.407 024 15814.00 74.09 54686.76 88888.00 2008-01-24 12:44:07.907 024 15814.13 74.01 54686.88 88888.00 2008-01-24 12:44:08.407 024 15814.10 74.04 54686.91 88888.00 2008-01-24 12:44:08.907 024 15814.02 74.11 54686.79 88888.00 2008-01-24 12:44:09.407 024 15814.00 74.07 54686.89 88888.00 2008-01-24 12:44:09.907 024 15813.85 74.03 54686.97 88888.00 2008-01-24 12:44:10.407 024 15813.88 73.99 54686.90 88888.00 2008-01-24 12:44:10.907 024 15813.83 74.05 54686.90 88888.00 2008-01-24 12:44:11.407 024 15813.83 74.10 54686.87 88888.00 2008-01-24 12:44:11.907 024 15813.83 74.08 54686.85 88888.00 2008-01-24 12:44:12.407 024 15813.96 74.08 54686.80 88888.00 2008-01-24 12:44:12.907 024 15814.02 74.10 54686.92 88888.00 2008-01-24 12:44:13.407 024 15814.06 74.03 54686.91 88888.00 2008-01-24 12:44:13.907 024 15814.02 74.00 54687.02 88888.00 2008-01-24 12:44:14.407 024 15814.05 74.08 54687.09 88888.00 2008-01-24 12:44:14.907 024 15814.04 74.08 54687.02 88888.00 2008-01-24 12:44:15.407 024 15813.99 74.19 54686.97 88888.00 2008-01-24 12:44:15.907 024 15813.99 74.21 54686.99 88888.00 2008-01-24 12:44:16.407 024 15814.06 74.17 54687.03 88888.00 2008-01-24 12:44:16.907 024 15813.98 74.13 54687.05 88888.00 2008-01-24 12:44:17.407 024 15814.07 74.12 54687.01 88888.00 2008-01-24 12:44:17.907 024 15814.00 74.15 54687.03 88888.00 2008-01-24 12:44:18.407 024 15813.97 74.16 54687.03 88888.00 2008-01-24 12:44:18.907 024 15814.06 74.13 54687.07 88888.00 2008-01-24 12:44:19.407 024 15814.14 74.12 54687.06 88888.00 2008-01-24 12:44:19.907 024 15814.02 74.11 54687.06 88888.00 2008-01-24 12:44:20.407 024 15813.97 74.10 54686.99 88888.00 2008-01-24 12:44:20.907 024 15814.04 74.04 54686.99 88888.00 2008-01-24 12:44:21.407 024 15814.06 74.07 54687.08 88888.00 2008-01-24 12:44:21.907 024 15813.95 74.01 54687.11 88888.00 2008-01-24 12:44:22.407 024 15813.97 74.00 54687.13 88888.00 2008-01-24 12:44:22.907 024 15814.02 73.95 54687.12 88888.00 2008-01-24 12:44:23.407 024 15814.16 73.93 54687.09 88888.00 2008-01-24 12:44:23.907 024 15814.18 74.00 54687.06 88888.00 2008-01-24 12:44:24.407 024 15814.10 74.05 54687.13 88888.00 2008-01-24 12:44:24.907 024 15813.97 74.07 54687.00 88888.00 2008-01-24 12:44:25.407 024 15813.97 74.04 54686.89 88888.00 2008-01-24 12:44:25.907 024 15814.09 73.98 54686.91 88888.00 2008-01-24 12:44:26.407 024 15814.10 73.99 54686.90 88888.00 2008-01-24 12:44:26.907 024 15814.09 73.97 54686.81 88888.00 2008-01-24 12:44:27.407 024 15814.06 74.05 54687.00 88888.00 2008-01-24 12:44:27.907 024 15814.10 74.04 54687.05 88888.00 2008-01-24 12:44:28.407 024 15814.10 73.98 54687.03 88888.00 2008-01-24 12:44:28.907 024 15814.15 73.98 54687.00 88888.00 2008-01-24 12:44:29.407 024 15814.19 73.98 54686.98 88888.00 2008-01-24 12:44:29.907 024 15814.09 73.95 54686.96 88888.00 2008-01-24 12:44:30.407 024 15813.98 73.94 54686.89 88888.00 2008-01-24 12:44:30.907 024 15814.04 73.95 54686.83 88888.00 2008-01-24 12:44:31.407 024 15813.99 73.96 54686.85 88888.00 2008-01-24 12:44:31.907 024 15813.87 73.95 54686.99 88888.00 2008-01-24 12:44:32.407 024 15813.99 73.93 54687.05 88888.00 2008-01-24 12:44:32.907 024 15814.03 73.87 54687.09 88888.00 2008-01-24 12:44:33.407 024 15814.00 73.84 54687.02 88888.00 2008-01-24 12:44:33.907 024 15814.04 73.89 54687.01 88888.00 2008-01-24 12:44:34.407 024 15814.02 73.93 54687.07 88888.00 2008-01-24 12:44:34.907 024 15814.04 73.88 54687.17 88888.00 2008-01-24 12:44:35.407 024 15814.09 73.87 54687.11 88888.00 2008-01-24 12:44:35.907 024 15813.94 73.84 54687.10 88888.00 2008-01-24 12:44:36.407 024 15813.89 73.86 54687.10 88888.00 2008-01-24 12:44:36.907 024 15813.98 73.93 54687.05 88888.00 2008-01-24 12:44:37.407 024 15814.07 73.94 54687.03 88888.00 2008-01-24 12:44:37.907 024 15813.95 73.94 54687.01 88888.00 2008-01-24 12:44:38.407 024 15813.99 73.92 54687.13 88888.00 2008-01-24 12:44:38.907 024 15813.92 73.84 54687.28 88888.00 2008-01-24 12:44:39.407 024 15813.95 73.81 54687.31 88888.00 2008-01-24 12:44:39.907 024 15813.95 73.89 54687.24 88888.00 2008-01-24 12:44:40.407 024 15813.95 73.83 54687.19 88888.00 2008-01-24 12:44:40.907 024 15813.93 73.85 54687.21 88888.00 2008-01-24 12:44:41.407 024 15813.92 73.89 54687.18 88888.00 2008-01-24 12:44:41.907 024 15813.93 73.89 54687.22 88888.00 2008-01-24 12:44:42.407 024 15813.92 73.86 54687.23 88888.00 2008-01-24 12:44:42.907 024 15814.03 73.87 54687.19 88888.00 2008-01-24 12:44:43.407 024 15814.07 73.87 54687.10 88888.00 2008-01-24 12:44:43.907 024 15814.10 73.81 54687.11 88888.00 2008-01-24 12:44:44.407 024 15814.11 73.83 54687.16 88888.00 2008-01-24 12:44:44.907 024 15814.08 73.80 54687.16 88888.00 2008-01-24 12:44:45.407 024 15814.05 73.77 54687.18 88888.00 2008-01-24 12:44:45.907 024 15814.08 73.77 54687.19 88888.00 2008-01-24 12:44:46.407 024 15814.00 73.77 54687.19 88888.00 2008-01-24 12:44:46.907 024 15813.98 73.80 54687.19 88888.00 2008-01-24 12:44:47.407 024 15813.99 73.80 54687.24 88888.00 2008-01-24 12:44:47.907 024 15814.06 73.88 54687.20 88888.00 2008-01-24 12:44:48.407 024 15814.09 73.85 54687.17 88888.00 2008-01-24 12:44:48.907 024 15814.03 73.82 54687.16 88888.00 2008-01-24 12:44:49.407 024 15814.03 73.82 54687.27 88888.00 2008-01-24 12:44:49.907 024 15814.02 73.83 54687.35 88888.00 2008-01-24 12:44:50.407 024 15814.02 73.81 54687.35 88888.00 2008-01-24 12:44:50.907 024 15813.84 73.77 54687.28 88888.00 2008-01-24 12:44:51.407 024 15813.88 73.77 54687.31 88888.00 2008-01-24 12:44:51.907 024 15813.96 73.81 54687.32 88888.00 2008-01-24 12:44:52.407 024 15813.95 73.84 54687.42 88888.00 2008-01-24 12:44:52.907 024 15813.93 73.79 54687.40 88888.00 2008-01-24 12:44:53.407 024 15813.95 73.74 54687.38 88888.00 2008-01-24 12:44:53.907 024 15814.08 73.76 54687.42 88888.00 2008-01-24 12:44:54.407 024 15813.97 73.72 54687.38 88888.00 2008-01-24 12:44:54.907 024 15813.99 73.76 54687.29 88888.00 2008-01-24 12:44:55.407 024 15813.92 73.69 54687.22 88888.00 2008-01-24 12:44:55.907 024 15813.83 73.72 54687.18 88888.00 2008-01-24 12:44:56.407 024 15813.82 73.72 54687.20 88888.00 2008-01-24 12:44:56.907 024 15813.85 73.76 54687.22 88888.00 2008-01-24 12:44:57.407 024 15813.87 73.82 54687.29 88888.00 2008-01-24 12:44:57.907 024 15813.98 73.76 54687.24 88888.00 2008-01-24 12:44:58.407 024 15813.92 73.76 54687.21 88888.00 2008-01-24 12:44:58.907 024 15813.85 73.73 54687.23 88888.00 2008-01-24 12:44:59.407 024 15813.82 73.72 54687.28 88888.00 2008-01-24 12:44:59.907 024 15813.82 73.66 54687.27 88888.00 2008-01-24 12:45:00.407 024 15813.78 73.64 54687.06 88888.00 2008-01-24 12:45:00.907 024 15813.74 73.63 54686.99 88888.00 2008-01-24 12:45:01.407 024 15813.68 73.57 54687.08 88888.00 2008-01-24 12:45:01.907 024 15813.53 73.61 54687.02 88888.00 2008-01-24 12:45:02.407 024 15813.34 73.62 54686.89 88888.00 2008-01-24 12:45:02.907 024 15813.07 73.72 54686.87 88888.00 2008-01-24 12:45:03.407 024 15812.91 74.11 54686.76 88888.00 2008-01-24 12:45:03.907 024 15813.12 74.67 54686.65 88888.00 2008-01-24 12:45:04.407 024 15813.84 75.18 54686.51 88888.00 2008-01-24 12:45:04.907 024 15814.71 75.20 54686.46 88888.00 2008-01-24 12:45:05.407 024 15815.39 74.69 54686.51 88888.00 2008-01-24 12:45:05.907 024 15815.61 73.98 54686.47 88888.00 2008-01-24 12:45:06.407 024 15815.29 73.48 54686.56 88888.00 2008-01-24 12:45:06.907 024 15814.91 73.24 54686.70 88888.00 2008-01-24 12:45:07.407 024 15814.59 73.25 54686.91 88888.00 2008-01-24 12:45:07.907 024 15814.35 73.35 54687.09 88888.00 2008-01-24 12:45:08.407 024 15814.19 73.40 54687.13 88888.00 2008-01-24 12:45:08.907 024 15814.13 73.47 54687.19 88888.00 2008-01-24 12:45:09.407 024 15814.11 73.54 54687.24 88888.00 2008-01-24 12:45:09.907 024 15814.10 73.56 54687.24 88888.00 2008-01-24 12:45:10.407 024 15814.20 73.63 54687.26 88888.00 2008-01-24 12:45:10.907 024 15814.21 73.64 54687.27 88888.00 2008-01-24 12:45:11.407 024 15814.17 73.66 54687.26 88888.00 2008-01-24 12:45:11.907 024 15814.14 73.63 54687.32 88888.00 2008-01-24 12:45:12.407 024 15814.06 73.64 54687.33 88888.00 2008-01-24 12:45:12.907 024 15814.16 73.64 54687.32 88888.00 2008-01-24 12:45:13.407 024 15814.20 73.64 54687.40 88888.00 2008-01-24 12:45:13.907 024 15814.16 73.64 54687.48 88888.00 2008-01-24 12:45:14.407 024 15814.19 73.59 54687.34 88888.00 2008-01-24 12:45:14.907 024 15814.15 73.59 54687.30 88888.00 2008-01-24 12:45:15.407 024 15814.05 73.61 54687.27 88888.00 2008-01-24 12:45:15.907 024 15814.08 73.63 54687.27 88888.00 2008-01-24 12:45:16.407 024 15814.10 73.66 54687.30 88888.00 2008-01-24 12:45:16.907 024 15814.10 73.52 54687.26 88888.00 2008-01-24 12:45:17.407 024 15814.02 73.51 54687.22 88888.00 2008-01-24 12:45:17.907 024 15814.14 73.57 54687.16 88888.00 2008-01-24 12:45:18.407 024 15814.11 73.59 54687.33 88888.00 2008-01-24 12:45:18.907 024 15813.97 73.59 54687.50 88888.00 2008-01-24 12:45:19.407 024 15814.00 73.58 54687.49 88888.00 2008-01-24 12:45:19.907 024 15814.06 73.59 54687.44 88888.00 2008-01-24 12:45:20.407 024 15814.13 73.58 54687.46 88888.00 2008-01-24 12:45:20.907 024 15814.07 73.64 54687.37 88888.00 2008-01-24 12:45:21.407 024 15814.02 73.61 54687.33 88888.00 2008-01-24 12:45:21.907 024 15814.03 73.59 54687.41 88888.00 2008-01-24 12:45:22.407 024 15813.99 73.67 54687.43 88888.00 2008-01-24 12:45:22.907 024 15813.90 73.71 54687.42 88888.00 2008-01-24 12:45:23.407 024 15813.94 73.69 54687.42 88888.00 2008-01-24 12:45:23.907 024 15813.96 73.62 54687.41 88888.00 2008-01-24 12:45:24.407 024 15813.90 73.55 54687.50 88888.00 2008-01-24 12:45:24.907 024 15813.83 73.61 54687.56 88888.00 2008-01-24 12:45:25.407 024 15813.95 73.62 54687.50 88888.00 2008-01-24 12:45:25.907 024 15814.06 73.59 54687.49 88888.00 2008-01-24 12:45:26.407 024 15814.02 73.56 54687.54 88888.00 2008-01-24 12:45:26.907 024 15814.08 73.60 54687.32 88888.00 2008-01-24 12:45:27.407 024 15814.10 73.52 54687.26 88888.00 2008-01-24 12:45:27.907 024 15814.05 73.55 54687.41 88888.00 2008-01-24 12:45:28.407 024 15814.07 73.51 54687.39 88888.00 2008-01-24 12:45:28.907 024 15814.05 73.46 54687.42 88888.00 2008-01-24 12:45:29.407 024 15814.02 73.44 54687.52 88888.00 2008-01-24 12:45:29.907 024 15814.02 73.45 54687.56 88888.00 2008-01-24 12:45:30.407 024 15814.05 73.47 54687.53 88888.00 2008-01-24 12:45:30.907 024 15814.06 73.55 54687.56 88888.00 2008-01-24 12:45:31.407 024 15814.03 73.58 54687.64 88888.00 2008-01-24 12:45:31.907 024 15814.05 73.55 54687.67 88888.00 2008-01-24 12:45:32.407 024 15813.95 73.49 54687.65 88888.00 2008-01-24 12:45:32.907 024 15813.90 73.49 54687.61 88888.00 2008-01-24 12:45:33.407 024 15813.97 73.49 54687.59 88888.00 2008-01-24 12:45:33.907 024 15813.99 73.51 54687.49 88888.00 2008-01-24 12:45:34.407 024 15813.96 73.54 54687.49 88888.00 2008-01-24 12:45:34.907 024 15814.06 73.58 54687.53 88888.00 2008-01-24 12:45:35.407 024 15814.11 73.56 54687.48 88888.00 2008-01-24 12:45:35.907 024 15814.05 73.50 54687.46 88888.00 2008-01-24 12:45:36.407 024 15814.00 73.58 54687.56 88888.00 2008-01-24 12:45:36.907 024 15814.05 73.55 54687.55 88888.00 2008-01-24 12:45:37.407 024 15814.07 73.55 54687.57 88888.00 2008-01-24 12:45:37.907 024 15814.04 73.54 54687.53 88888.00 2008-01-24 12:45:38.407 024 15813.94 73.48 54687.61 88888.00 2008-01-24 12:45:38.907 024 15814.06 73.47 54687.60 88888.00 2008-01-24 12:45:39.407 024 15814.04 73.54 54687.59 88888.00 2008-01-24 12:45:39.907 024 15813.99 73.57 54687.51 88888.00 2008-01-24 12:45:40.407 024 15814.07 73.58 54687.44 88888.00 2008-01-24 12:45:40.907 024 15814.13 73.62 54687.46 88888.00 2008-01-24 12:45:41.407 024 15814.08 73.59 54687.50 88888.00 2008-01-24 12:45:41.907 024 15814.10 73.56 54687.60 88888.00 2008-01-24 12:45:42.407 024 15814.10 73.59 54687.55 88888.00 2008-01-24 12:45:42.907 024 15814.17 73.58 54687.56 88888.00 2008-01-24 12:45:43.407 024 15814.10 73.55 54687.70 88888.00 2008-01-24 12:45:43.907 024 15814.03 73.47 54687.73 88888.00 2008-01-24 12:45:44.407 024 15814.03 73.56 54687.70 88888.00 2008-01-24 12:45:44.907 024 15814.06 73.60 54687.60 88888.00 2008-01-24 12:45:45.407 024 15814.07 73.60 54687.54 88888.00 2008-01-24 12:45:45.907 024 15813.97 73.61 54687.64 88888.00 2008-01-24 12:45:46.407 024 15814.06 73.66 54687.74 88888.00 2008-01-24 12:45:46.907 024 15814.10 73.63 54687.80 88888.00 2008-01-24 12:45:47.407 024 15814.17 73.59 54687.85 88888.00 2008-01-24 12:45:47.907 024 15814.18 73.61 54687.83 88888.00 2008-01-24 12:45:48.407 024 15814.17 73.70 54687.76 88888.00 2008-01-24 12:45:48.907 024 15814.08 73.66 54687.69 88888.00 2008-01-24 12:45:49.407 024 15814.04 73.66 54687.67 88888.00 2008-01-24 12:45:49.907 024 15814.13 73.69 54687.72 88888.00 2008-01-24 12:45:50.407 024 15814.14 73.67 54687.62 88888.00 2008-01-24 12:45:50.907 024 15814.06 73.69 54687.52 88888.00 2008-01-24 12:45:51.407 024 15814.21 73.69 54687.49 88888.00 2008-01-24 12:45:51.907 024 15814.33 73.72 54687.51 88888.00 2008-01-24 12:45:52.407 024 15814.36 73.68 54687.51 88888.00 2008-01-24 12:45:52.907 024 15814.36 73.67 54687.45 88888.00 2008-01-24 12:45:53.407 024 15814.30 73.67 54687.45 88888.00 2008-01-24 12:45:53.907 024 15814.15 73.63 54687.51 88888.00 2008-01-24 12:45:54.407 024 15814.05 73.63 54687.52 88888.00 2008-01-24 12:45:54.907 024 15814.17 73.69 54687.52 88888.00 2008-01-24 12:45:55.407 024 15814.21 73.70 54687.63 88888.00 2008-01-24 12:45:55.907 024 15814.10 73.59 54687.63 88888.00 2008-01-24 12:45:56.407 024 15814.18 73.58 54687.57 88888.00 2008-01-24 12:45:56.907 024 15814.28 73.56 54687.57 88888.00 2008-01-24 12:45:57.407 024 15814.21 73.62 54687.70 88888.00 2008-01-24 12:45:57.907 024 15814.21 73.66 54687.72 88888.00 2008-01-24 12:45:58.407 024 15814.30 73.62 54687.81 88888.00 2008-01-24 12:45:58.907 024 15814.29 73.58 54687.85 88888.00 2008-01-24 12:45:59.407 024 15814.30 73.56 54687.80 88888.00 2008-01-24 12:45:59.907 024 15814.33 73.49 54687.74 88888.00 2008-01-24 12:46:00.407 024 15814.27 73.47 54687.56 88888.00 2008-01-24 12:46:00.907 024 15814.24 73.48 54687.48 88888.00 2008-01-24 12:46:01.407 024 15814.25 73.52 54687.53 88888.00 2008-01-24 12:46:01.907 024 15814.34 73.50 54687.64 88888.00 2008-01-24 12:46:02.407 024 15814.31 73.46 54687.63 88888.00 2008-01-24 12:46:02.907 024 15814.33 73.48 54687.60 88888.00 2008-01-24 12:46:03.407 024 15814.29 73.44 54687.66 88888.00 2008-01-24 12:46:03.907 024 15814.34 73.42 54687.64 88888.00 2008-01-24 12:46:04.407 024 15814.27 73.52 54687.72 88888.00 2008-01-24 12:46:04.907 024 15814.35 73.48 54687.74 88888.00 2008-01-24 12:46:05.407 024 15814.38 73.49 54687.69 88888.00 2008-01-24 12:46:05.907 024 15814.40 73.45 54687.73 88888.00 2008-01-24 12:46:06.407 024 15814.28 73.44 54687.78 88888.00 2008-01-24 12:46:06.907 024 15814.27 73.42 54687.74 88888.00 2008-01-24 12:46:07.407 024 15814.24 73.44 54687.71 88888.00 2008-01-24 12:46:07.907 024 15814.27 73.44 54687.76 88888.00 2008-01-24 12:46:08.407 024 15814.27 73.45 54687.69 88888.00 2008-01-24 12:46:08.907 024 15814.27 73.48 54687.60 88888.00 2008-01-24 12:46:09.407 024 15814.30 73.47 54687.57 88888.00 2008-01-24 12:46:09.907 024 15814.25 73.48 54687.64 88888.00 2008-01-24 12:46:10.407 024 15814.27 73.40 54687.70 88888.00 2008-01-24 12:46:10.907 024 15814.36 73.43 54687.77 88888.00 2008-01-24 12:46:11.407 024 15814.23 73.54 54687.85 88888.00 2008-01-24 12:46:11.907 024 15814.20 73.51 54687.73 88888.00 2008-01-24 12:46:12.407 024 15814.24 73.42 54687.65 88888.00 2008-01-24 12:46:12.907 024 15814.29 73.46 54687.65 88888.00 2008-01-24 12:46:13.407 024 15814.33 73.46 54687.69 88888.00 2008-01-24 12:46:13.907 024 15814.24 73.44 54687.64 88888.00 2008-01-24 12:46:14.407 024 15814.19 73.36 54687.64 88888.00 2008-01-24 12:46:14.907 024 15814.36 73.36 54687.57 88888.00 2008-01-24 12:46:15.407 024 15814.35 73.35 54687.50 88888.00 2008-01-24 12:46:15.907 024 15814.25 73.38 54687.48 88888.00 2008-01-24 12:46:16.407 024 15814.25 73.34 54687.57 88888.00 2008-01-24 12:46:16.907 024 15814.23 73.40 54687.60 88888.00 2008-01-24 12:46:17.407 024 15814.25 73.40 54687.60 88888.00 2008-01-24 12:46:17.907 024 15814.26 73.36 54687.67 88888.00 2008-01-24 12:46:18.407 024 15814.16 73.42 54687.74 88888.00 2008-01-24 12:46:18.907 024 15814.18 73.46 54687.78 88888.00 2008-01-24 12:46:19.407 024 15814.17 73.45 54687.74 88888.00 2008-01-24 12:46:19.907 024 15814.24 73.36 54687.70 88888.00 2008-01-24 12:46:20.407 024 15814.27 73.27 54687.80 88888.00 2008-01-24 12:46:20.907 024 15814.20 73.25 54687.80 88888.00 2008-01-24 12:46:21.407 024 15814.23 73.25 54687.75 88888.00 2008-01-24 12:46:21.907 024 15814.35 73.26 54687.64 88888.00 2008-01-24 12:46:22.407 024 15814.30 73.35 54687.63 88888.00 2008-01-24 12:46:22.907 024 15814.30 73.31 54687.64 88888.00 2008-01-24 12:46:23.407 024 15814.41 73.27 54687.63 88888.00 2008-01-24 12:46:23.907 024 15814.31 73.32 54687.72 88888.00 2008-01-24 12:46:24.407 024 15814.18 73.27 54687.76 88888.00 2008-01-24 12:46:24.907 024 15814.26 73.23 54687.60 88888.00 2008-01-24 12:46:25.407 024 15814.25 73.25 54687.69 88888.00 2008-01-24 12:46:25.907 024 15814.29 73.21 54687.67 88888.00 2008-01-24 12:46:26.407 024 15814.30 73.20 54687.52 88888.00 2008-01-24 12:46:26.907 024 15814.36 73.21 54687.57 88888.00 2008-01-24 12:46:27.407 024 15814.50 73.15 54687.66 88888.00 2008-01-24 12:46:27.907 024 15814.45 73.15 54687.69 88888.00 2008-01-24 12:46:28.407 024 15814.45 73.18 54687.67 88888.00 2008-01-24 12:46:28.907 024 15814.42 73.15 54687.70 88888.00 2008-01-24 12:46:29.407 024 15814.42 73.22 54687.69 88888.00 2008-01-24 12:46:29.907 024 15814.41 73.22 54687.60 88888.00 2008-01-24 12:46:30.407 024 15814.31 73.26 54687.67 88888.00 2008-01-24 12:46:30.907 024 15814.38 73.25 54687.63 88888.00 2008-01-24 12:46:31.407 024 15814.44 73.24 54687.60 88888.00 2008-01-24 12:46:31.907 024 15814.39 73.27 54687.59 88888.00 2008-01-24 12:46:32.407 024 15814.46 73.34 54687.59 88888.00 2008-01-24 12:46:32.907 024 15814.46 73.24 54687.63 88888.00 2008-01-24 12:46:33.407 024 15814.29 73.33 54687.72 88888.00 2008-01-24 12:46:33.907 024 15814.30 73.38 54687.92 88888.00 2008-01-24 12:46:34.407 024 15814.39 73.39 54687.84 88888.00 2008-01-24 12:46:34.907 024 15814.46 73.34 54687.86 88888.00 2008-01-24 12:46:35.407 024 15814.39 73.29 54687.72 88888.00 2008-01-24 12:46:35.907 024 15814.38 73.27 54687.72 88888.00 2008-01-24 12:46:36.407 024 15814.34 73.33 54687.64 88888.00 2008-01-24 12:46:36.907 024 15814.41 73.23 54687.55 88888.00 2008-01-24 12:46:37.407 024 15814.40 73.15 54687.71 88888.00 2008-01-24 12:46:37.907 024 15814.45 73.17 54687.81 88888.00 2008-01-24 12:46:38.407 024 15814.41 73.09 54687.77 88888.00 2008-01-24 12:46:38.907 024 15814.29 73.05 54687.77 88888.00 2008-01-24 12:46:39.407 024 15814.25 73.10 54687.67 88888.00 2008-01-24 12:46:39.907 024 15814.33 73.17 54687.62 88888.00 2008-01-24 12:46:40.407 024 15814.36 73.10 54687.63 88888.00 2008-01-24 12:46:40.907 024 15814.35 73.09 54687.65 88888.00 2008-01-24 12:46:41.407 024 15814.33 73.05 54687.72 88888.00 2008-01-24 12:46:41.907 024 15814.31 73.06 54687.64 88888.00 2008-01-24 12:46:42.407 024 15814.30 73.05 54687.55 88888.00 2008-01-24 12:46:42.907 024 15814.16 73.05 54687.62 88888.00 2008-01-24 12:46:43.407 024 15814.23 73.03 54687.71 88888.00 2008-01-24 12:46:43.907 024 15814.31 73.02 54687.72 88888.00 2008-01-24 12:46:44.407 024 15814.26 73.06 54687.73 88888.00 2008-01-24 12:46:44.907 024 15814.14 73.11 54687.80 88888.00 2008-01-24 12:46:45.407 024 15814.16 73.12 54687.84 88888.00 2008-01-24 12:46:45.907 024 15814.21 73.10 54687.83 88888.00 2008-01-24 12:46:46.407 024 15814.18 73.11 54687.87 88888.00 2008-01-24 12:46:46.907 024 15814.08 73.05 54687.75 88888.00 2008-01-24 12:46:47.404 024 15813.98 72.97 54687.69 88888.00 2008-01-24 12:46:47.904 024 15814.03 72.90 54687.81 88888.00 2008-01-24 12:46:48.404 024 15814.09 72.90 54687.78 88888.00 2008-01-24 12:46:48.904 024 15814.02 72.97 54687.88 88888.00 2008-01-24 12:46:49.404 024 15814.09 73.02 54687.83 88888.00 2008-01-24 12:46:49.904 024 15814.14 73.05 54687.87 88888.00 2008-01-24 12:46:50.404 024 15814.00 73.05 54687.88 88888.00 2008-01-24 12:46:50.904 024 15814.02 73.09 54687.80 88888.00 2008-01-24 12:46:51.404 024 15814.08 73.05 54687.73 88888.00 2008-01-24 12:46:51.904 024 15814.05 73.00 54687.72 88888.00 2008-01-24 12:46:52.404 024 15814.07 73.06 54687.67 88888.00 2008-01-24 12:46:52.904 024 15814.06 72.97 54687.71 88888.00 2008-01-24 12:46:53.404 024 15813.98 72.92 54687.84 88888.00 2008-01-24 12:46:53.904 024 15813.93 72.94 54687.91 88888.00 2008-01-24 12:46:54.404 024 15813.94 73.02 54687.86 88888.00 2008-01-24 12:46:54.904 024 15813.90 72.99 54687.75 88888.00 2008-01-24 12:46:55.404 024 15813.99 73.00 54687.55 88888.00 2008-01-24 12:46:55.904 024 15814.06 73.01 54687.48 88888.00 2008-01-24 12:46:56.404 024 15814.03 73.09 54687.51 88888.00 2008-01-24 12:46:56.904 024 15813.87 73.02 54687.59 88888.00 2008-01-24 12:46:57.404 024 15813.82 73.01 54687.52 88888.00 2008-01-24 12:46:57.904 024 15813.90 73.02 54687.44 88888.00 2008-01-24 12:46:58.404 024 15813.95 72.97 54687.63 88888.00 2008-01-24 12:46:58.904 024 15814.00 72.96 54687.61 88888.00 2008-01-24 12:46:59.404 024 15813.95 72.95 54687.63 88888.00 2008-01-24 12:46:59.904 024 15813.96 72.96 54687.71 88888.00 2008-01-24 12:47:00.404 024 15813.93 72.98 54687.72 88888.00 2008-01-24 12:47:00.904 024 15813.88 72.93 54687.63 88888.00 2008-01-24 12:47:01.404 024 15813.95 72.85 54687.67 88888.00 2008-01-24 12:47:01.904 024 15813.93 72.92 54687.74 88888.00 2008-01-24 12:47:02.404 024 15813.90 72.88 54687.77 88888.00 2008-01-24 12:47:02.904 024 15813.90 72.87 54687.80 88888.00 2008-01-24 12:47:03.404 024 15813.82 72.88 54687.60 88888.00 2008-01-24 12:47:03.904 024 15813.79 72.85 54687.62 88888.00 2008-01-24 12:47:04.404 024 15813.86 72.80 54687.64 88888.00 2008-01-24 12:47:04.904 024 15813.87 72.83 54687.69 88888.00 2008-01-24 12:47:05.404 024 15814.09 72.84 54687.64 88888.00 2008-01-24 12:47:05.904 024 15814.13 72.86 54687.63 88888.00 2008-01-24 12:47:06.404 024 15813.98 72.97 54687.53 88888.00 2008-01-24 12:47:06.904 024 15814.00 72.89 54687.61 88888.00 2008-01-24 12:47:07.404 024 15813.85 72.83 54687.63 88888.00 2008-01-24 12:47:07.904 024 15813.76 72.86 54687.76 88888.00 2008-01-24 12:47:08.404 024 15813.71 72.94 54687.69 88888.00 2008-01-24 12:47:08.904 024 15813.79 72.88 54687.63 88888.00 2008-01-24 12:47:09.404 024 15813.95 72.78 54687.62 88888.00 2008-01-24 12:47:09.904 024 15813.99 72.78 54687.66 88888.00 2008-01-24 12:47:10.404 024 15813.87 72.81 54687.60 88888.00 2008-01-24 12:47:10.904 024 15813.77 72.85 54687.69 88888.00 2008-01-24 12:47:11.404 024 15813.77 72.78 54687.69 88888.00 2008-01-24 12:47:11.904 024 15813.75 72.88 54687.60 88888.00 2008-01-24 12:47:12.404 024 15813.72 72.99 54687.66 88888.00 2008-01-24 12:47:12.904 024 15813.75 72.92 54687.72 88888.00 2008-01-24 12:47:13.404 024 15813.74 72.86 54687.72 88888.00 2008-01-24 12:47:13.904 024 15813.71 72.86 54687.71 88888.00 2008-01-24 12:47:14.404 024 15813.84 72.83 54687.65 88888.00 2008-01-24 12:47:14.904 024 15813.94 72.88 54687.81 88888.00 2008-01-24 12:47:15.404 024 15813.97 72.83 54687.73 88888.00 2008-01-24 12:47:15.904 024 15813.87 72.86 54687.75 88888.00 2008-01-24 12:47:16.404 024 15813.92 72.83 54687.73 88888.00 2008-01-24 12:47:16.904 024 15813.82 72.87 54687.71 88888.00 2008-01-24 12:47:17.404 024 15813.65 72.94 54687.70 88888.00 2008-01-24 12:47:17.904 024 15813.62 72.95 54687.71 88888.00 2008-01-24 12:47:18.404 024 15813.69 72.89 54687.80 88888.00 2008-01-24 12:47:18.904 024 15813.66 72.84 54687.73 88888.00 2008-01-24 12:47:19.404 024 15813.56 72.87 54687.78 88888.00 2008-01-24 12:47:19.904 024 15813.56 72.89 54687.74 88888.00 2008-01-24 12:47:20.404 024 15813.59 72.87 54687.73 88888.00 2008-01-24 12:47:20.904 024 15813.59 72.86 54687.74 88888.00 2008-01-24 12:47:21.404 024 15813.46 72.92 54687.77 88888.00 2008-01-24 12:47:21.904 024 15813.35 72.93 54687.76 88888.00 2008-01-24 12:47:22.404 024 15813.40 72.94 54687.69 88888.00 2008-01-24 12:47:22.904 024 15813.53 72.97 54687.77 88888.00 2008-01-24 12:47:23.404 024 15813.53 72.98 54687.71 88888.00 2008-01-24 12:47:23.904 024 15813.51 72.99 54687.59 88888.00 2008-01-24 12:47:24.404 024 15813.49 72.97 54687.56 88888.00 2008-01-24 12:47:24.904 024 15813.46 72.96 54687.57 88888.00 2008-01-24 12:47:25.404 024 15813.49 72.99 54687.57 88888.00 2008-01-24 12:47:25.904 024 15813.57 73.01 54687.54 88888.00 2008-01-24 12:47:26.404 024 15813.51 73.00 54687.55 88888.00 2008-01-24 12:47:26.904 024 15813.42 72.95 54687.55 88888.00 2008-01-24 12:47:27.404 024 15813.44 72.99 54687.56 88888.00 2008-01-24 12:47:27.904 024 15813.45 73.01 54687.70 88888.00 2008-01-24 12:47:28.404 024 15813.43 72.96 54687.61 88888.00 2008-01-24 12:47:28.904 024 15813.46 72.94 54687.61 88888.00 2008-01-24 12:47:29.404 024 15813.44 72.88 54687.56 88888.00 2008-01-24 12:47:29.904 024 15813.38 72.89 54687.60 88888.00 2008-01-24 12:47:30.404 024 15813.47 73.02 54687.56 88888.00 2008-01-24 12:47:30.904 024 15813.47 73.08 54687.49 88888.00 2008-01-24 12:47:31.404 024 15813.46 73.10 54687.49 88888.00 2008-01-24 12:47:31.904 024 15813.44 73.09 54687.51 88888.00 2008-01-24 12:47:32.404 024 15813.38 73.14 54687.52 88888.00 2008-01-24 12:47:32.904 024 15813.41 73.07 54687.42 88888.00 2008-01-24 12:47:33.404 024 15813.43 73.00 54687.49 88888.00 2008-01-24 12:47:33.904 024 15813.47 73.01 54687.52 88888.00 2008-01-24 12:47:34.404 024 15813.56 72.95 54687.49 88888.00 2008-01-24 12:47:34.904 024 15813.57 72.94 54687.51 88888.00 2008-01-24 12:47:35.404 024 15813.62 72.97 54687.51 88888.00 2008-01-24 12:47:35.904 024 15813.47 73.01 54687.51 88888.00 2008-01-24 12:47:36.404 024 15813.57 73.07 54687.52 88888.00 2008-01-24 12:47:36.904 024 15813.43 73.06 54687.50 88888.00 2008-01-24 12:47:37.404 024 15813.43 73.07 54687.41 88888.00 2008-01-24 12:47:37.904 024 15813.34 73.03 54687.33 88888.00 2008-01-24 12:47:38.404 024 15813.44 73.05 54687.48 88888.00 2008-01-24 12:47:38.904 024 15813.53 73.08 54687.55 88888.00 2008-01-24 12:47:39.404 024 15813.56 73.02 54687.54 88888.00 2008-01-24 12:47:39.904 024 15813.53 73.01 54687.53 88888.00 2008-01-24 12:47:40.404 024 15813.55 73.08 54687.54 88888.00 2008-01-24 12:47:40.904 024 15813.65 73.09 54687.46 88888.00 2008-01-24 12:47:41.404 024 15813.69 73.20 54687.44 88888.00 2008-01-24 12:47:41.904 024 15813.65 73.23 54687.38 88888.00 2008-01-24 12:47:42.404 024 15813.63 73.17 54687.48 88888.00 2008-01-24 12:47:42.904 024 15813.62 73.14 54687.50 88888.00 2008-01-24 12:47:43.404 024 15813.64 73.10 54687.46 88888.00 2008-01-24 12:47:43.904 024 15813.58 73.07 54687.34 88888.00 2008-01-24 12:47:44.404 024 15813.56 73.07 54687.40 88888.00 2008-01-24 12:47:44.904 024 15813.58 73.11 54687.38 88888.00 2008-01-24 12:47:45.404 024 15813.58 73.14 54687.33 88888.00 2008-01-24 12:47:45.904 024 15813.67 73.19 54687.40 88888.00 2008-01-24 12:47:46.404 024 15813.61 73.18 54687.49 88888.00 2008-01-24 12:47:46.904 024 15813.59 73.26 54687.61 88888.00 2008-01-24 12:47:47.404 024 15813.61 73.23 54687.59 88888.00 2008-01-24 12:47:47.904 024 15813.68 73.21 54687.53 88888.00 2008-01-24 12:47:48.404 024 15813.72 73.27 54687.42 88888.00 2008-01-24 12:47:48.904 024 15813.64 73.25 54687.42 88888.00 2008-01-24 12:47:49.404 024 15813.61 73.22 54687.43 88888.00 2008-01-24 12:47:49.904 024 15813.55 73.12 54687.40 88888.00 2008-01-24 12:47:50.404 024 15813.65 73.17 54687.43 88888.00 2008-01-24 12:47:50.904 024 15813.61 73.20 54687.33 88888.00 2008-01-24 12:47:51.404 024 15813.52 73.20 54687.24 88888.00 2008-01-24 12:47:51.904 024 15813.63 73.09 54687.19 88888.00 2008-01-24 12:47:52.404 024 15813.62 73.08 54687.26 88888.00 2008-01-24 12:47:52.904 024 15813.62 73.11 54687.35 88888.00 2008-01-24 12:47:53.404 024 15813.58 73.05 54687.24 88888.00 2008-01-24 12:47:53.904 024 15813.59 73.09 54687.08 88888.00 2008-01-24 12:47:54.404 024 15813.52 73.12 54687.16 88888.00 2008-01-24 12:47:54.904 024 15813.44 73.13 54687.19 88888.00 2008-01-24 12:47:55.404 024 15813.45 73.18 54687.16 88888.00 2008-01-24 12:47:55.904 024 15813.48 73.17 54687.11 88888.00 2008-01-24 12:47:56.404 024 15813.51 73.20 54687.16 88888.00 2008-01-24 12:47:56.904 024 15813.57 73.22 54687.20 88888.00 2008-01-24 12:47:57.404 024 15813.53 73.17 54687.28 88888.00 2008-01-24 12:47:57.904 024 15813.47 73.14 54687.33 88888.00 2008-01-24 12:47:58.404 024 15813.49 73.11 54687.31 88888.00 2008-01-24 12:47:58.904 024 15813.52 73.13 54687.24 88888.00 2008-01-24 12:47:59.404 024 15813.45 73.13 54687.29 88888.00 2008-01-24 12:47:59.904 024 15813.45 73.14 54687.31 88888.00 2008-01-24 12:48:00.404 024 15813.49 73.20 54687.30 88888.00 2008-01-24 12:48:00.904 024 15813.46 73.20 54687.38 88888.00 2008-01-24 12:48:01.404 024 15813.58 73.20 54687.40 88888.00 2008-01-24 12:48:01.904 024 15813.64 73.22 54687.39 88888.00 2008-01-24 12:48:02.404 024 15813.59 73.21 54687.31 88888.00 2008-01-24 12:48:02.904 024 15813.55 73.24 54687.26 88888.00 2008-01-24 12:48:03.404 024 15813.53 73.23 54687.27 88888.00 2008-01-24 12:48:03.904 024 15813.57 73.35 54687.32 88888.00 2008-01-24 12:48:04.404 024 15813.55 73.39 54687.27 88888.00 2008-01-24 12:48:04.904 024 15813.52 73.31 54687.32 88888.00 2008-01-24 12:48:05.404 024 15813.57 73.29 54687.34 88888.00 2008-01-24 12:48:05.904 024 15813.57 73.34 54687.23 88888.00 2008-01-24 12:48:06.404 024 15813.61 73.37 54687.17 88888.00 2008-01-24 12:48:06.904 024 15813.71 73.32 54687.17 88888.00 2008-01-24 12:48:07.404 024 15813.80 73.33 54687.14 88888.00 2008-01-24 12:48:07.904 024 15813.69 73.32 54687.14 88888.00 2008-01-24 12:48:08.404 024 15813.66 73.35 54687.24 88888.00 2008-01-24 12:48:08.904 024 15813.64 73.39 54687.19 88888.00 2008-01-24 12:48:09.404 024 15813.67 73.44 54687.13 88888.00 2008-01-24 12:48:09.904 024 15813.66 73.43 54687.23 88888.00 2008-01-24 12:48:10.404 024 15813.75 73.46 54687.14 88888.00 2008-01-24 12:48:10.904 024 15813.77 73.49 54687.09 88888.00 2008-01-24 12:48:11.404 024 15813.76 73.45 54687.09 88888.00 2008-01-24 12:48:11.904 024 15813.88 73.47 54687.20 88888.00 2008-01-24 12:48:12.404 024 15813.86 73.47 54687.11 88888.00 2008-01-24 12:48:12.904 024 15813.85 73.46 54687.03 88888.00 2008-01-24 12:48:13.404 024 15813.79 73.42 54687.06 88888.00 2008-01-24 12:48:13.904 024 15813.86 73.48 54687.05 88888.00 2008-01-24 12:48:14.404 024 15813.86 73.46 54686.98 88888.00 2008-01-24 12:48:14.904 024 15813.89 73.46 54687.01 88888.00 2008-01-24 12:48:15.404 024 15813.89 73.47 54687.12 88888.00 2008-01-24 12:48:15.904 024 15813.85 73.43 54687.29 88888.00 2008-01-24 12:48:16.404 024 15813.84 73.45 54687.24 88888.00 2008-01-24 12:48:16.904 024 15813.79 73.47 54687.19 88888.00 2008-01-24 12:48:17.404 024 15813.88 73.45 54687.33 88888.00 2008-01-24 12:48:17.904 024 15814.03 73.48 54687.32 88888.00 2008-01-24 12:48:18.404 024 15814.04 73.48 54687.34 88888.00 2008-01-24 12:48:18.904 024 15813.97 73.49 54687.21 88888.00 2008-01-24 12:48:19.404 024 15813.99 73.46 54687.20 88888.00 2008-01-24 12:48:19.904 024 15813.99 73.50 54687.19 88888.00 2008-01-24 12:48:20.404 024 15814.03 73.52 54687.23 88888.00 2008-01-24 12:48:20.904 024 15814.07 73.56 54687.20 88888.00 2008-01-24 12:48:21.404 024 15814.18 73.58 54687.20 88888.00 2008-01-24 12:48:21.904 024 15814.31 73.54 54687.22 88888.00 2008-01-24 12:48:22.404 024 15814.21 73.49 54687.27 88888.00 2008-01-24 12:48:22.904 024 15814.13 73.51 54687.31 88888.00 2008-01-24 12:48:23.404 024 15814.05 73.50 54687.29 88888.00 2008-01-24 12:48:23.904 024 15814.16 73.59 54687.33 88888.00 2008-01-24 12:48:24.404 024 15814.13 73.62 54687.35 88888.00 2008-01-24 12:48:24.904 024 15814.21 73.60 54687.30 88888.00 2008-01-24 12:48:25.404 024 15814.17 73.49 54687.26 88888.00 2008-01-24 12:48:25.904 024 15814.11 73.47 54687.26 88888.00 2008-01-24 12:48:26.404 024 15814.16 73.47 54687.32 88888.00 2008-01-24 12:48:26.904 024 15814.14 73.46 54687.35 88888.00 2008-01-24 12:48:27.404 024 15814.20 73.49 54687.32 88888.00 2008-01-24 12:48:27.904 024 15814.25 73.50 54687.45 88888.00 2008-01-24 12:48:28.404 024 15814.27 73.45 54687.46 88888.00 2008-01-24 12:48:28.904 024 15814.31 73.43 54687.33 88888.00 2008-01-24 12:48:29.404 024 15814.36 73.47 54687.34 88888.00 2008-01-24 12:48:29.904 024 15814.35 73.43 54687.33 88888.00 2008-01-24 12:48:30.404 024 15814.28 73.48 54687.41 88888.00 2008-01-24 12:48:30.904 024 15814.31 73.48 54687.42 88888.00 2008-01-24 12:48:31.404 024 15814.33 73.43 54687.45 88888.00 2008-01-24 12:48:31.904 024 15814.25 73.42 54687.46 88888.00 2008-01-24 12:48:32.404 024 15814.33 73.39 54687.45 88888.00 2008-01-24 12:48:32.904 024 15814.42 73.42 54687.51 88888.00 2008-01-24 12:48:33.404 024 15814.46 73.43 54687.54 88888.00 2008-01-24 12:48:33.904 024 15814.40 73.42 54687.50 88888.00 2008-01-24 12:48:34.404 024 15814.48 73.44 54687.39 88888.00 2008-01-24 12:48:34.904 024 15814.48 73.52 54687.29 88888.00 2008-01-24 12:48:35.404 024 15814.55 73.54 54687.24 88888.00 2008-01-24 12:48:35.904 024 15814.51 73.50 54687.32 88888.00 2008-01-24 12:48:36.404 024 15814.52 73.51 54687.48 88888.00 2008-01-24 12:48:36.904 024 15814.64 73.55 54687.51 88888.00 2008-01-24 12:48:37.404 024 15814.61 73.58 54687.33 88888.00 2008-01-24 12:48:37.904 024 15814.57 73.55 54687.24 88888.00 2008-01-24 12:48:38.404 024 15814.61 73.51 54687.20 88888.00 2008-01-24 12:48:38.904 024 15814.58 73.58 54687.12 88888.00 2008-01-24 12:48:39.404 024 15814.52 73.64 54687.12 88888.00 2008-01-24 12:48:39.904 024 15814.70 73.67 54687.30 88888.00 2008-01-24 12:48:40.404 024 15814.81 73.61 54687.41 88888.00 2008-01-24 12:48:40.904 024 15814.82 73.51 54687.41 88888.00 2008-01-24 12:48:41.404 024 15814.77 73.63 54687.38 88888.00 2008-01-24 12:48:41.904 024 15814.71 73.63 54687.35 88888.00 2008-01-24 12:48:42.404 024 15814.65 73.59 54687.29 88888.00 2008-01-24 12:48:42.904 024 15814.75 73.60 54687.24 88888.00 2008-01-24 12:48:43.404 024 15814.71 73.56 54687.21 88888.00 2008-01-24 12:48:43.904 024 15814.66 73.55 54687.26 88888.00 2008-01-24 12:48:44.404 024 15814.73 73.56 54687.34 88888.00 2008-01-24 12:48:44.904 024 15814.78 73.57 54687.27 88888.00 2008-01-24 12:48:45.404 024 15814.81 73.52 54687.27 88888.00 2008-01-24 12:48:45.904 024 15814.87 73.55 54687.19 88888.00 2008-01-24 12:48:46.404 024 15814.86 73.58 54687.24 88888.00 2008-01-24 12:48:46.904 024 15814.93 73.61 54687.39 88888.00 2008-01-24 12:48:47.404 024 15814.95 73.63 54687.34 88888.00 2008-01-24 12:48:47.904 024 15814.90 73.60 54687.24 88888.00 2008-01-24 12:48:48.404 024 15814.90 73.59 54687.32 88888.00 2008-01-24 12:48:48.904 024 15814.92 73.63 54687.35 88888.00 2008-01-24 12:48:49.404 024 15814.98 73.72 54687.39 88888.00 2008-01-24 12:48:49.904 024 15815.07 73.56 54687.32 88888.00 2008-01-24 12:48:50.404 024 15815.09 73.54 54687.44 88888.00 2008-01-24 12:48:50.904 024 15815.02 73.66 54687.49 88888.00 2008-01-24 12:48:51.404 024 15814.95 73.66 54687.48 88888.00 2008-01-24 12:48:51.904 024 15814.96 73.69 54687.53 88888.00 2008-01-24 12:48:52.404 024 15814.98 73.72 54687.48 88888.00 2008-01-24 12:48:52.904 024 15815.09 73.77 54687.42 88888.00 2008-01-24 12:48:53.404 024 15815.31 73.64 54687.39 88888.00 2008-01-24 12:48:53.904 024 15815.39 73.56 54687.42 88888.00 2008-01-24 12:48:54.404 024 15815.23 73.52 54687.45 88888.00 2008-01-24 12:48:54.904 024 15815.04 73.49 54687.41 88888.00 2008-01-24 12:48:55.404 024 15815.00 73.54 54687.55 88888.00 2008-01-24 12:48:55.904 024 15814.97 73.59 54687.67 88888.00 2008-01-24 12:48:56.404 024 15814.99 73.64 54687.67 88888.00 2008-01-24 12:48:56.904 024 15815.03 73.60 54687.65 88888.00 2008-01-24 12:48:57.404 024 15815.04 73.59 54687.66 88888.00 2008-01-24 12:48:57.904 024 15815.03 73.63 54687.71 88888.00 2008-01-24 12:48:58.404 024 15815.16 73.61 54687.66 88888.00 2008-01-24 12:48:58.904 024 15815.12 73.63 54687.78 88888.00 2008-01-24 12:48:59.404 024 15815.13 73.58 54687.87 88888.00 2008-01-24 12:48:59.904 024 15815.13 73.54 54687.86 88888.00 2008-01-24 12:49:00.404 024 15815.18 73.63 54687.74 88888.00 2008-01-24 12:49:00.904 024 15815.21 73.62 54687.64 88888.00 2008-01-24 12:49:01.404 024 15815.18 73.58 54687.66 88888.00 2008-01-24 12:49:01.904 024 15815.19 73.59 54687.62 88888.00 2008-01-24 12:49:02.404 024 15815.03 73.62 54687.70 88888.00 2008-01-24 12:49:02.904 024 15815.08 73.63 54687.77 88888.00 2008-01-24 12:49:03.404 024 15815.13 73.59 54687.69 88888.00 2008-01-24 12:49:03.904 024 15815.13 73.54 54687.74 88888.00 2008-01-24 12:49:04.404 024 15815.03 73.56 54687.84 88888.00 2008-01-24 12:49:04.904 024 15815.16 73.48 54687.85 88888.00 2008-01-24 12:49:05.404 024 15815.17 73.50 54687.80 88888.00 2008-01-24 12:49:05.904 024 15815.12 73.55 54687.72 88888.00 2008-01-24 12:49:06.404 024 15815.17 73.59 54687.63 88888.00 2008-01-24 12:49:06.904 024 15815.17 73.55 54687.64 88888.00 2008-01-24 12:49:07.404 024 15815.02 73.50 54687.70 88888.00 2008-01-24 12:49:07.904 024 15815.09 73.50 54687.65 88888.00 2008-01-24 12:49:08.404 024 15815.14 73.48 54687.71 88888.00 2008-01-24 12:49:08.904 024 15815.23 73.47 54687.73 88888.00 2008-01-24 12:49:09.404 024 15815.17 73.47 54687.60 88888.00 2008-01-24 12:49:09.904 024 15815.24 73.47 54687.46 88888.00 2008-01-24 12:49:10.404 024 15815.31 73.47 54687.54 88888.00 2008-01-24 12:49:10.904 024 15815.34 73.50 54687.55 88888.00 2008-01-24 12:49:11.404 024 15815.38 73.60 54687.72 88888.00 2008-01-24 12:49:11.904 024 15815.39 73.68 54687.76 88888.00 2008-01-24 12:49:12.404 024 15815.34 73.69 54687.71 88888.00 2008-01-24 12:49:12.904 024 15815.35 73.63 54687.74 88888.00 2008-01-24 12:49:13.404 024 15815.31 73.62 54687.73 88888.00 2008-01-24 12:49:13.904 024 15815.21 73.61 54687.74 88888.00 2008-01-24 12:49:14.404 024 15815.39 73.59 54687.74 88888.00 2008-01-24 12:49:14.904 024 15815.37 73.57 54687.80 88888.00 2008-01-24 12:49:15.404 024 15815.38 73.57 54687.82 88888.00 2008-01-24 12:49:15.904 024 15815.53 73.62 54687.87 88888.00 2008-01-24 12:49:16.404 024 15815.40 73.55 54688.04 88888.00 2008-01-24 12:49:16.904 024 15815.38 73.47 54688.07 88888.00 2008-01-24 12:49:17.404 024 15815.43 73.59 54688.12 88888.00 2008-01-24 12:49:17.904 024 15815.40 73.64 54688.19 88888.00 2008-01-24 12:49:18.404 024 15815.35 73.57 54688.24 88888.00 2008-01-24 12:49:18.904 024 15815.31 73.55 54688.16 88888.00 2008-01-24 12:49:19.404 024 15815.33 73.51 54688.23 88888.00 2008-01-24 12:49:19.904 024 15815.29 73.46 54688.26 88888.00 2008-01-24 12:49:20.404 024 15815.24 73.51 54688.16 88888.00 2008-01-24 12:49:20.904 024 15815.28 73.57 54687.98 88888.00 2008-01-24 12:49:21.404 024 15815.21 73.54 54688.06 88888.00 2008-01-24 12:49:21.904 024 15815.30 73.50 54688.10 88888.00 2008-01-24 12:49:22.404 024 15815.32 73.55 54687.97 88888.00 2008-01-24 12:49:22.904 024 15815.37 73.55 54687.94 88888.00 2008-01-24 12:49:23.404 024 15815.29 73.47 54687.99 88888.00 2008-01-24 12:49:23.904 024 15815.27 73.40 54688.06 88888.00 2008-01-24 12:49:24.404 024 15815.19 73.47 54688.09 88888.00 2008-01-24 12:49:24.904 024 15815.10 73.51 54688.13 88888.00 2008-01-24 12:49:25.404 024 15815.13 73.55 54688.23 88888.00 2008-01-24 12:49:25.904 024 15815.26 73.49 54688.29 88888.00 2008-01-24 12:49:26.404 024 15815.31 73.49 54688.25 88888.00 2008-01-24 12:49:26.904 024 15815.22 73.55 54688.24 88888.00 2008-01-24 12:49:27.404 024 15815.28 73.51 54688.25 88888.00 2008-01-24 12:49:27.904 024 15815.22 73.49 54688.24 88888.00 2008-01-24 12:49:28.404 024 15815.20 73.50 54688.29 88888.00 2008-01-24 12:49:28.904 024 15815.23 73.42 54688.26 88888.00 2008-01-24 12:49:29.404 024 15815.31 73.40 54688.24 88888.00 2008-01-24 12:49:29.904 024 15815.19 73.43 54688.20 88888.00 2008-01-24 12:49:30.404 024 15815.21 73.38 54687.98 88888.00 2008-01-24 12:49:30.904 024 15815.24 73.33 54687.97 88888.00 2008-01-24 12:49:31.404 024 15815.44 73.30 54688.08 88888.00 2008-01-24 12:49:31.904 024 15815.50 73.29 54688.10 88888.00 2008-01-24 12:49:32.404 024 15815.51 73.29 54688.20 88888.00 2008-01-24 12:49:32.904 024 15815.65 73.30 54688.30 88888.00 2008-01-24 12:49:33.404 024 15815.60 73.27 54688.31 88888.00 2008-01-24 12:49:33.904 024 15815.54 73.34 54688.18 88888.00 2008-01-24 12:49:34.404 024 15815.53 73.27 54688.14 88888.00 2008-01-24 12:49:34.904 024 15815.33 73.24 54688.24 88888.00 2008-01-24 12:49:35.404 024 15815.30 73.24 54688.18 88888.00 2008-01-24 12:49:35.904 024 15815.28 73.27 54688.14 88888.00 2008-01-24 12:49:36.404 024 15815.30 73.25 54688.26 88888.00 2008-01-24 12:49:36.904 024 15815.38 73.22 54688.29 88888.00 2008-01-24 12:49:37.404 024 15815.32 73.17 54688.24 88888.00 2008-01-24 12:49:37.904 024 15815.14 73.17 54688.43 88888.00 2008-01-24 12:49:38.404 024 15815.24 73.17 54688.42 88888.00 2008-01-24 12:49:38.904 024 15815.37 73.13 54688.50 88888.00 2008-01-24 12:49:39.404 024 15815.40 73.07 54688.48 88888.00 2008-01-24 12:49:39.904 024 15815.44 73.12 54688.39 88888.00 2008-01-24 12:49:40.404 024 15815.39 73.13 54688.38 88888.00 2008-01-24 12:49:40.904 024 15815.38 73.13 54688.39 88888.00 2008-01-24 12:49:41.404 024 15815.43 73.12 54688.39 88888.00 2008-01-24 12:49:41.904 024 15815.37 73.11 54688.23 88888.00 2008-01-24 12:49:42.404 024 15815.37 73.08 54688.26 88888.00 2008-01-24 12:49:42.904 024 15815.35 73.06 54688.31 88888.00 2008-01-24 12:49:43.404 024 15815.24 73.05 54688.32 88888.00 2008-01-24 12:49:43.904 024 15815.28 73.05 54688.32 88888.00 2008-01-24 12:49:44.404 024 15815.26 73.12 54688.45 88888.00 2008-01-24 12:49:44.904 024 15815.28 73.11 54688.43 88888.00 2008-01-24 12:49:45.404 024 15815.41 73.06 54688.39 88888.00 2008-01-24 12:49:45.904 024 15815.49 73.06 54688.34 88888.00 2008-01-24 12:49:46.404 024 15815.51 73.02 54688.36 88888.00 2008-01-24 12:49:46.904 024 15815.53 72.95 54688.27 88888.00 2008-01-24 12:49:47.404 024 15815.45 72.95 54688.32 88888.00 2008-01-24 12:49:47.904 024 15815.44 72.98 54688.40 88888.00 2008-01-24 12:49:48.404 024 15815.37 72.95 54688.46 88888.00 2008-01-24 12:49:48.904 024 15815.31 72.98 54688.45 88888.00 2008-01-24 12:49:49.404 024 15815.33 72.97 54688.51 88888.00 2008-01-24 12:49:49.904 024 15815.30 72.95 54688.51 88888.00 2008-01-24 12:49:50.404 024 15815.18 72.84 54688.57 88888.00 2008-01-24 12:49:50.904 024 15815.19 72.87 54688.43 88888.00 2008-01-24 12:49:51.404 024 15815.33 72.92 54688.43 88888.00 2008-01-24 12:49:51.904 024 15815.47 72.82 54688.32 88888.00 2008-01-24 12:49:52.404 024 15815.47 72.81 54688.29 88888.00 2008-01-24 12:49:52.904 024 15815.40 72.77 54688.26 88888.00 2008-01-24 12:49:53.404 024 15815.38 72.81 54688.30 88888.00 2008-01-24 12:49:53.904 024 15815.38 72.74 54688.31 88888.00 2008-01-24 12:49:54.404 024 15815.51 72.72 54688.39 88888.00 2008-01-24 12:49:54.904 024 15815.44 72.80 54688.56 88888.00 2008-01-24 12:49:55.404 024 15815.31 72.77 54688.60 88888.00 2008-01-24 12:49:55.904 024 15815.45 72.73 54688.53 88888.00 2008-01-24 12:49:56.404 024 15815.50 72.75 54688.51 88888.00 2008-01-24 12:49:56.904 024 15815.51 72.82 54688.49 88888.00 2008-01-24 12:49:57.404 024 15815.42 72.80 54688.46 88888.00 2008-01-24 12:49:57.904 024 15815.34 72.77 54688.57 88888.00 2008-01-24 12:49:58.404 024 15815.35 72.82 54688.70 88888.00 2008-01-24 12:49:58.904 024 15815.47 72.80 54688.67 88888.00 2008-01-24 12:49:59.404 024 15815.43 72.78 54688.59 88888.00 2008-01-24 12:49:59.904 024 15815.31 72.75 54688.64 88888.00 2008-01-24 12:50:00.404 024 15815.35 72.68 54688.70 88888.00 2008-01-24 12:50:00.904 024 15815.45 72.63 54688.53 88888.00 2008-01-24 12:50:01.404 024 15815.50 72.64 54688.57 88888.00 2008-01-24 12:50:01.904 024 15815.49 72.63 54688.61 88888.00 2008-01-24 12:50:02.404 024 15815.40 72.63 54688.68 88888.00 2008-01-24 12:50:02.904 024 15815.48 72.58 54688.66 88888.00 2008-01-24 12:50:03.404 024 15815.51 72.57 54688.69 88888.00 2008-01-24 12:50:03.904 024 15815.50 72.59 54688.66 88888.00 2008-01-24 12:50:04.404 024 15815.33 72.51 54688.75 88888.00 2008-01-24 12:50:04.904 024 15815.31 72.47 54688.64 88888.00 2008-01-24 12:50:05.404 024 15815.31 72.43 54688.74 88888.00 2008-01-24 12:50:05.904 024 15815.31 72.40 54688.75 88888.00 2008-01-24 12:50:06.404 024 15815.37 72.38 54688.89 88888.00 2008-01-24 12:50:06.904 024 15815.47 72.44 54689.06 88888.00 2008-01-24 12:50:07.404 024 15815.38 72.44 54689.04 88888.00 2008-01-24 12:50:07.904 024 15815.33 72.35 54688.92 88888.00 2008-01-24 12:50:08.404 024 15815.39 72.32 54688.95 88888.00 2008-01-24 12:50:08.904 024 15815.34 72.35 54688.92 88888.00 2008-01-24 12:50:09.404 024 15815.41 72.45 54688.88 88888.00 2008-01-24 12:50:09.904 024 15815.45 72.44 54688.82 88888.00 2008-01-24 12:50:10.404 024 15815.40 72.39 54689.01 88888.00 2008-01-24 12:50:10.904 024 15815.37 72.47 54689.06 88888.00 2008-01-24 12:50:11.404 024 15815.41 72.41 54689.12 88888.00 2008-01-24 12:50:11.904 024 15815.41 72.39 54689.12 88888.00 2008-01-24 12:50:12.404 024 15815.27 72.33 54689.18 88888.00 2008-01-24 12:50:12.904 024 15815.21 72.31 54689.21 88888.00 2008-01-24 12:50:13.404 024 15815.23 72.27 54689.20 88888.00 2008-01-24 12:50:13.904 024 15815.19 72.27 54689.26 88888.00 2008-01-24 12:50:14.404 024 15815.08 72.31 54689.28 88888.00 2008-01-24 12:50:14.904 024 15815.17 72.33 54689.27 88888.00 2008-01-24 12:50:15.404 024 15815.32 72.38 54689.17 88888.00 2008-01-24 12:50:15.904 024 15815.40 72.32 54689.06 88888.00 2008-01-24 12:50:16.404 024 15815.31 72.25 54688.95 88888.00 2008-01-24 12:50:16.904 024 15815.30 72.20 54689.01 88888.00 2008-01-24 12:50:17.404 024 15815.32 72.15 54689.04 88888.00 2008-01-24 12:50:17.904 024 15815.30 72.21 54689.13 88888.00 2008-01-24 12:50:18.404 024 15815.24 72.16 54689.18 88888.00 2008-01-24 12:50:18.904 024 15815.27 72.15 54689.13 88888.00 2008-01-24 12:50:19.404 024 15815.28 72.14 54689.20 88888.00 2008-01-24 12:50:19.904 024 15815.20 72.13 54689.13 88888.00 2008-01-24 12:50:20.404 024 15815.29 72.09 54689.09 88888.00 2008-01-24 12:50:20.904 024 15815.26 72.12 54689.25 88888.00 2008-01-24 12:50:21.404 024 15815.17 72.10 54689.44 88888.00 2008-01-24 12:50:21.904 024 15815.12 72.12 54689.37 88888.00 2008-01-24 12:50:22.404 024 15815.12 72.09 54689.29 88888.00 2008-01-24 12:50:22.904 024 15815.21 72.04 54689.16 88888.00 2008-01-24 12:50:23.404 024 15815.35 72.08 54689.06 88888.00 2008-01-24 12:50:23.904 024 15815.44 72.12 54688.99 88888.00 2008-01-24 12:50:24.404 024 15815.28 72.13 54689.03 88888.00 2008-01-24 12:50:24.904 024 15815.38 72.01 54689.10 88888.00 2008-01-24 12:50:25.404 024 15815.40 72.04 54689.06 88888.00 2008-01-24 12:50:25.904 024 15815.35 72.03 54689.03 88888.00 2008-01-24 12:50:26.404 024 15815.29 72.07 54689.05 88888.00 2008-01-24 12:50:26.904 024 15815.31 72.02 54689.15 88888.00 2008-01-24 12:50:27.404 024 15815.35 71.98 54689.23 88888.00 2008-01-24 12:50:27.904 024 15815.35 71.92 54689.38 88888.00 2008-01-24 12:50:28.404 024 15815.30 72.00 54689.54 88888.00 2008-01-24 12:50:28.904 024 15815.19 72.01 54689.49 88888.00 2008-01-24 12:50:29.404 024 15815.09 72.00 54689.49 88888.00 2008-01-24 12:50:29.904 024 15815.28 71.96 54689.45 88888.00 2008-01-24 12:50:30.404 024 15815.43 71.94 54689.31 88888.00 2008-01-24 12:50:30.904 024 15815.48 71.90 54689.24 88888.00 2008-01-24 12:50:31.404 024 15815.42 71.84 54689.38 88888.00 2008-01-24 12:50:31.904 024 15815.51 71.85 54689.42 88888.00 2008-01-24 12:50:32.404 024 15815.60 71.88 54689.40 88888.00 2008-01-24 12:50:32.904 024 15815.53 71.91 54689.46 88888.00 2008-01-24 12:50:33.404 024 15815.55 71.90 54689.42 88888.00 2008-01-24 12:50:33.904 024 15815.63 71.90 54689.35 88888.00 2008-01-24 12:50:34.404 024 15815.55 71.85 54689.26 88888.00 2008-01-24 12:50:34.904 024 15815.55 71.90 54689.26 88888.00 2008-01-24 12:50:35.404 024 15815.47 71.90 54689.28 88888.00 2008-01-24 12:50:35.904 024 15815.49 71.96 54689.28 88888.00 2008-01-24 12:50:36.404 024 15815.61 71.96 54689.31 88888.00 2008-01-24 12:50:36.904 024 15815.45 71.86 54689.48 88888.00 2008-01-24 12:50:37.404 024 15815.35 71.86 54689.53 88888.00 2008-01-24 12:50:37.904 024 15815.41 71.87 54689.44 88888.00 2008-01-24 12:50:38.404 024 15815.42 71.89 54689.49 88888.00 2008-01-24 12:50:38.904 024 15815.44 71.89 54689.47 88888.00 2008-01-24 12:50:39.404 024 15815.61 71.82 54689.46 88888.00 2008-01-24 12:50:39.904 024 15815.60 71.81 54689.64 88888.00 2008-01-24 12:50:40.404 024 15815.53 71.86 54689.67 88888.00 2008-01-24 12:50:40.904 024 15815.58 71.81 54689.69 88888.00 2008-01-24 12:50:41.404 024 15815.52 71.73 54689.59 88888.00 2008-01-24 12:50:41.904 024 15815.55 71.67 54689.59 88888.00 2008-01-24 12:50:42.404 024 15815.68 71.71 54689.66 88888.00 2008-01-24 12:50:42.904 024 15815.72 71.67 54689.44 88888.00 2008-01-24 12:50:43.404 024 15815.71 71.65 54689.49 88888.00 2008-01-24 12:50:43.904 024 15815.65 71.63 54689.65 88888.00 2008-01-24 12:50:44.404 024 15815.68 71.65 54689.66 88888.00 2008-01-24 12:50:44.904 024 15815.75 71.65 54689.61 88888.00 2008-01-24 12:50:45.404 024 15815.70 71.64 54689.58 88888.00 2008-01-24 12:50:45.904 024 15815.66 71.63 54689.66 88888.00 2008-01-24 12:50:46.404 024 15815.61 71.69 54689.55 88888.00 2008-01-24 12:50:46.904 024 15815.69 71.65 54689.53 88888.00 2008-01-24 12:50:47.404 024 15815.65 71.58 54689.64 88888.00 2008-01-24 12:50:47.904 024 15815.75 71.48 54689.68 88888.00 2008-01-24 12:50:48.404 024 15815.71 71.51 54689.67 88888.00 2008-01-24 12:50:48.904 024 15815.71 71.50 54689.78 88888.00 2008-01-24 12:50:49.404 024 15815.73 71.49 54690.00 88888.00 2008-01-24 12:50:49.904 024 15815.69 71.48 54690.03 88888.00 2008-01-24 12:50:50.404 024 15815.69 71.57 54690.01 88888.00 2008-01-24 12:50:50.904 024 15815.61 71.53 54690.11 88888.00 2008-01-24 12:50:51.404 024 15815.60 71.48 54690.03 88888.00 2008-01-24 12:50:51.904 024 15815.76 71.46 54689.71 88888.00 2008-01-24 12:50:52.404 024 15815.80 71.42 54689.67 88888.00 2008-01-24 12:50:52.904 024 15815.82 71.45 54689.75 88888.00 2008-01-24 12:50:53.404 024 15815.76 71.47 54689.76 88888.00 2008-01-24 12:50:53.904 024 15815.93 71.48 54689.83 88888.00 2008-01-24 12:50:54.404 024 15815.85 71.42 54689.90 88888.00 2008-01-24 12:50:54.904 024 15815.78 71.37 54689.88 88888.00 2008-01-24 12:50:55.404 024 15815.85 71.32 54689.90 88888.00 2008-01-24 12:50:55.904 024 15815.80 71.30 54689.98 88888.00 2008-01-24 12:50:56.404 024 15815.80 71.27 54690.01 88888.00 2008-01-24 12:50:56.904 024 15815.66 71.28 54690.09 88888.00 2008-01-24 12:50:57.404 024 15815.69 71.28 54690.06 88888.00 2008-01-24 12:50:57.904 024 15815.74 71.28 54689.97 88888.00 2008-01-24 12:50:58.404 024 15815.91 71.33 54689.85 88888.00 2008-01-24 12:50:58.904 024 15816.01 71.27 54689.76 88888.00 2008-01-24 12:50:59.404 024 15815.94 71.20 54689.89 88888.00 2008-01-24 12:50:59.904 024 15815.81 71.16 54690.04 88888.00 2008-01-24 12:51:00.404 024 15815.79 71.13 54690.14 88888.00 2008-01-24 12:51:00.904 024 15815.80 71.20 54690.12 88888.00 2008-01-24 12:51:01.404 024 15815.79 71.18 54690.21 88888.00 2008-01-24 12:51:01.904 024 15815.93 71.18 54690.12 88888.00 2008-01-24 12:51:02.404 024 15815.97 71.13 54690.07 88888.00 2008-01-24 12:51:02.904 024 15815.86 71.17 54690.21 88888.00 2008-01-24 12:51:03.404 024 15815.86 71.18 54690.25 88888.00 2008-01-24 12:51:03.904 024 15815.96 71.18 54690.22 88888.00 2008-01-24 12:51:04.404 024 15815.99 71.02 54690.15 88888.00 2008-01-24 12:51:04.904 024 15815.89 70.97 54690.33 88888.00 2008-01-24 12:51:05.404 024 15815.95 71.03 54690.33 88888.00 2008-01-24 12:51:05.904 024 15816.01 71.06 54690.24 88888.00 2008-01-24 12:51:06.404 024 15815.99 71.06 54690.19 88888.00 2008-01-24 12:51:06.904 024 15816.00 71.00 54690.19 88888.00 2008-01-24 12:51:07.404 024 15815.95 71.01 54690.17 88888.00 2008-01-24 12:51:07.904 024 15815.94 70.98 54689.98 88888.00 2008-01-24 12:51:08.404 024 15815.97 71.02 54689.98 88888.00 2008-01-24 12:51:08.904 024 15815.96 71.03 54690.10 88888.00 2008-01-24 12:51:09.404 024 15815.99 71.03 54690.06 88888.00 2008-01-24 12:51:09.904 024 15815.86 70.93 54690.08 88888.00 2008-01-24 12:51:10.404 024 15815.94 70.85 54690.09 88888.00 2008-01-24 12:51:10.904 024 15816.01 70.91 54690.08 88888.00 2008-01-24 12:51:11.404 024 15815.96 70.88 54690.07 88888.00 2008-01-24 12:51:11.904 024 15815.86 70.90 54690.19 88888.00 2008-01-24 12:51:12.404 024 15815.83 70.93 54690.30 88888.00 2008-01-24 12:51:12.904 024 15815.88 70.97 54690.33 88888.00 2008-01-24 12:51:13.404 024 15815.90 70.99 54690.33 88888.00 2008-01-24 12:51:13.904 024 15815.93 70.91 54690.32 88888.00 2008-01-24 12:51:14.404 024 15816.02 70.85 54690.29 88888.00 2008-01-24 12:51:14.904 024 15815.94 70.75 54690.20 88888.00 2008-01-24 12:51:15.404 024 15815.91 70.76 54690.21 88888.00 2008-01-24 12:51:15.904 024 15815.81 70.78 54690.45 88888.00 2008-01-24 12:51:16.404 024 15815.85 70.79 54690.60 88888.00 2008-01-24 12:51:16.904 024 15815.89 70.76 54690.65 88888.00 2008-01-24 12:51:17.404 024 15815.93 70.75 54690.44 88888.00 2008-01-24 12:51:17.904 024 15815.96 70.67 54690.29 88888.00 2008-01-24 12:51:18.404 024 15815.89 70.67 54690.24 88888.00 2008-01-24 12:51:18.904 024 15815.90 70.69 54690.35 88888.00 2008-01-24 12:51:19.404 024 15815.89 70.63 54690.45 88888.00 2008-01-24 12:51:19.904 024 15815.90 70.60 54690.45 88888.00 2008-01-24 12:51:20.404 024 15815.83 70.66 54690.42 88888.00 2008-01-24 12:51:20.904 024 15815.78 70.74 54690.35 88888.00 2008-01-24 12:51:21.404 024 15815.71 70.69 54690.34 88888.00 2008-01-24 12:51:21.904 024 15815.74 70.71 54690.31 88888.00 2008-01-24 12:51:22.404 024 15815.83 70.73 54690.28 88888.00 2008-01-24 12:51:22.904 024 15815.78 70.68 54690.37 88888.00 2008-01-24 12:51:23.404 024 15815.76 70.67 54690.35 88888.00 2008-01-24 12:51:23.904 024 15815.71 70.64 54690.34 88888.00 2008-01-24 12:51:24.404 024 15815.62 70.63 54690.40 88888.00 2008-01-24 12:51:24.904 024 15815.64 70.62 54690.31 88888.00 2008-01-24 12:51:25.404 024 15815.63 70.63 54690.24 88888.00 2008-01-24 12:51:25.904 024 15815.61 70.60 54690.33 88888.00 2008-01-24 12:51:26.401 024 15815.72 70.63 54690.37 88888.00 2008-01-24 12:51:26.901 024 15815.71 70.61 54690.31 88888.00 2008-01-24 12:51:27.401 024 15815.59 70.50 54690.29 88888.00 2008-01-24 12:51:27.901 024 15815.61 70.54 54690.26 88888.00 2008-01-24 12:51:28.401 024 15815.61 70.52 54690.30 88888.00 2008-01-24 12:51:28.901 024 15815.61 70.52 54690.41 88888.00 2008-01-24 12:51:29.401 024 15815.73 70.59 54690.43 88888.00 2008-01-24 12:51:29.901 024 15815.73 70.56 54690.34 88888.00 2008-01-24 12:51:30.401 024 15815.75 70.58 54690.34 88888.00 2008-01-24 12:51:30.901 024 15815.76 70.56 54690.33 88888.00 2008-01-24 12:51:31.401 024 15815.65 70.58 54690.47 88888.00 2008-01-24 12:51:31.901 024 15815.65 70.58 54690.51 88888.00 2008-01-24 12:51:32.401 024 15815.44 70.59 54690.49 88888.00 2008-01-24 12:51:32.901 024 15815.49 70.56 54690.50 88888.00 2008-01-24 12:51:33.401 024 15815.60 70.55 54690.29 88888.00 2008-01-24 12:51:33.901 024 15815.53 70.55 54690.26 88888.00 2008-01-24 12:51:34.401 024 15815.45 70.61 54690.30 88888.00 2008-01-24 12:51:34.901 024 15815.50 70.60 54690.42 88888.00 2008-01-24 12:51:35.401 024 15815.54 70.55 54690.37 88888.00 2008-01-24 12:51:35.901 024 15815.57 70.64 54690.43 88888.00 2008-01-24 12:51:36.401 024 15815.57 70.63 54690.39 88888.00 2008-01-24 12:51:36.901 024 15815.59 70.54 54690.30 88888.00 2008-01-24 12:51:37.401 024 15815.54 70.46 54690.43 88888.00 2008-01-24 12:51:37.901 024 15815.59 70.51 54690.55 88888.00 2008-01-24 12:51:38.401 024 15815.65 70.60 54690.44 88888.00 2008-01-24 12:51:38.901 024 15815.60 70.64 54690.37 88888.00 2008-01-24 12:51:39.401 024 15815.57 70.64 54690.50 88888.00 2008-01-24 12:51:39.901 024 15815.60 70.69 54690.60 88888.00 2008-01-24 12:51:40.401 024 15815.52 70.66 54690.52 88888.00 2008-01-24 12:51:40.901 024 15815.53 70.65 54690.50 88888.00 2008-01-24 12:51:41.401 024 15815.38 70.67 54690.41 88888.00 2008-01-24 12:51:41.901 024 15815.35 70.59 54690.37 88888.00 2008-01-24 12:51:42.401 024 15815.42 70.55 54690.44 88888.00 2008-01-24 12:51:42.901 024 15815.42 70.58 54690.46 88888.00 2008-01-24 12:51:43.401 024 15815.38 70.59 54690.45 88888.00 2008-01-24 12:51:43.901 024 15815.41 70.66 54690.36 88888.00 2008-01-24 12:51:44.401 024 15815.39 70.61 54690.41 88888.00 2008-01-24 12:51:44.901 024 15815.27 70.56 54690.49 88888.00 2008-01-24 12:51:45.401 024 15815.33 70.59 54690.51 88888.00 2008-01-24 12:51:45.901 024 15815.37 70.54 54690.50 88888.00 2008-01-24 12:51:46.401 024 15815.38 70.55 54690.66 88888.00 2008-01-24 12:51:46.901 024 15815.44 70.61 54690.62 88888.00 2008-01-24 12:51:47.401 024 15815.35 70.58 54690.51 88888.00 2008-01-24 12:51:47.901 024 15815.37 70.59 54690.46 88888.00 2008-01-24 12:51:48.401 024 15815.45 70.52 54690.56 88888.00 2008-01-24 12:51:48.901 024 15815.43 70.47 54690.57 88888.00 2008-01-24 12:51:49.401 024 15815.33 70.46 54690.65 88888.00 2008-01-24 12:51:49.901 024 15815.29 70.50 54690.62 88888.00 2008-01-24 12:51:50.401 024 15815.27 70.52 54690.55 88888.00 2008-01-24 12:51:50.901 024 15815.20 70.50 54690.49 88888.00 2008-01-24 12:51:51.401 024 15815.20 70.50 54690.45 88888.00 2008-01-24 12:51:51.901 024 15815.24 70.48 54690.46 88888.00 2008-01-24 12:51:52.401 024 15815.26 70.50 54690.41 88888.00 2008-01-24 12:51:52.901 024 15815.27 70.51 54690.28 88888.00 2008-01-24 12:51:53.401 024 15815.17 70.53 54690.35 88888.00 2008-01-24 12:51:53.901 024 15815.21 70.51 54690.43 88888.00 2008-01-24 12:51:54.401 024 15815.27 70.53 54690.41 88888.00 2008-01-24 12:51:54.901 024 15815.17 70.51 54690.49 88888.00 2008-01-24 12:51:55.401 024 15815.11 70.48 54690.41 88888.00 2008-01-24 12:51:55.901 024 15815.11 70.51 54690.46 88888.00 2008-01-24 12:51:56.401 024 15815.06 70.53 54690.52 88888.00 2008-01-24 12:51:56.901 024 15815.03 70.52 54690.55 88888.00 2008-01-24 12:51:57.401 024 15815.00 70.51 54690.51 88888.00 2008-01-24 12:51:57.901 024 15815.07 70.44 54690.36 88888.00 2008-01-24 12:51:58.401 024 15815.06 70.47 54690.32 88888.00 2008-01-24 12:51:58.901 024 15815.08 70.46 54690.33 88888.00 2008-01-24 12:51:59.401 024 15815.11 70.40 54690.34 88888.00 2008-01-24 12:51:59.901 024 15814.99 70.51 54690.39 88888.00 2008-01-24 12:52:00.401 024 15815.00 70.58 54690.41 88888.00 2008-01-24 12:52:00.901 024 15815.00 70.54 54690.37 88888.00 2008-01-24 12:52:01.401 024 15814.92 70.54 54690.41 88888.00 2008-01-24 12:52:01.901 024 15814.96 70.52 54690.41 88888.00 2008-01-24 12:52:02.401 024 15814.95 70.47 54690.37 88888.00 2008-01-24 12:52:02.901 024 15814.92 70.29 54690.22 88888.00 2008-01-24 12:52:03.401 024 15814.77 70.13 54690.06 88888.00 2008-01-24 12:52:03.901 024 15814.39 70.06 54689.78 88888.00 2008-01-24 12:52:04.401 024 15814.06 70.38 54689.45 88888.00 2008-01-24 12:52:04.901 024 15814.24 70.86 54689.31 88888.00 2008-01-24 12:52:05.401 024 15814.72 71.03 54689.45 88888.00 2008-01-24 12:52:05.901 024 15815.02 70.80 54689.75 88888.00 2008-01-24 12:52:06.401 024 15815.13 70.64 54689.97 88888.00 2008-01-24 12:52:06.901 024 15815.10 70.55 54690.03 88888.00 2008-01-24 12:52:07.401 024 15815.10 70.50 54690.13 88888.00 2008-01-24 12:52:07.901 024 15815.11 70.48 54690.31 88888.00 2008-01-24 12:52:08.401 024 15815.02 70.48 54690.31 88888.00 2008-01-24 12:52:08.901 024 15815.04 70.47 54690.25 88888.00 2008-01-24 12:52:09.401 024 15815.02 70.39 54690.26 88888.00 2008-01-24 12:52:09.901 024 15814.97 70.36 54690.24 88888.00 2008-01-24 12:52:10.401 024 15815.06 70.31 54690.30 88888.00 2008-01-24 12:52:10.901 024 15815.06 70.36 54690.20 88888.00 2008-01-24 12:52:11.401 024 15815.10 70.35 54690.19 88888.00 2008-01-24 12:52:11.901 024 15815.14 70.34 54690.14 88888.00 2008-01-24 12:52:12.401 024 15815.12 70.26 54690.17 88888.00 2008-01-24 12:52:12.901 024 15815.06 70.24 54690.34 88888.00 2008-01-24 12:52:13.401 024 15815.06 70.24 54690.32 88888.00 2008-01-24 12:52:13.901 024 15815.11 70.31 54690.18 88888.00 2008-01-24 12:52:14.401 024 15815.01 70.31 54690.29 88888.00 2008-01-24 12:52:14.901 024 15814.97 70.26 54690.43 88888.00 2008-01-24 12:52:15.401 024 15814.99 70.31 54690.42 88888.00 2008-01-24 12:52:15.901 024 15814.97 70.38 54690.25 88888.00 2008-01-24 12:52:16.401 024 15814.98 70.39 54690.31 88888.00 2008-01-24 12:52:16.901 024 15814.82 70.34 54690.36 88888.00 2008-01-24 12:52:17.401 024 15814.89 70.35 54690.43 88888.00 2008-01-24 12:52:17.901 024 15814.88 70.30 54690.36 88888.00 2008-01-24 12:52:18.401 024 15814.95 70.29 54690.41 88888.00 2008-01-24 12:52:18.901 024 15815.06 70.29 54690.39 88888.00 2008-01-24 12:52:19.401 024 15814.93 70.29 54690.35 88888.00 2008-01-24 12:52:19.901 024 15814.99 70.18 54690.34 88888.00 2008-01-24 12:52:20.401 024 15815.00 70.22 54690.23 88888.00 2008-01-24 12:52:20.901 024 15814.99 70.21 54690.19 88888.00 2008-01-24 12:52:21.401 024 15815.09 70.22 54690.18 88888.00 2008-01-24 12:52:21.901 024 15815.07 70.16 54690.30 88888.00 2008-01-24 12:52:22.401 024 15814.95 70.19 54690.31 88888.00 2008-01-24 12:52:22.901 024 15814.97 70.10 54690.20 88888.00 2008-01-24 12:52:23.401 024 15814.88 70.07 54690.23 88888.00 2008-01-24 12:52:23.901 024 15814.93 70.10 54690.29 88888.00 2008-01-24 12:52:24.401 024 15815.01 70.05 54690.31 88888.00 2008-01-24 12:52:24.901 024 15814.97 70.06 54690.32 88888.00 2008-01-24 12:52:25.401 024 15814.92 70.04 54690.29 88888.00 2008-01-24 12:52:25.901 024 15814.89 70.04 54690.25 88888.00 2008-01-24 12:52:26.401 024 15814.93 70.07 54690.31 88888.00 2008-01-24 12:52:26.901 024 15814.88 70.07 54690.40 88888.00 2008-01-24 12:52:27.401 024 15814.80 70.09 54690.37 88888.00 2008-01-24 12:52:27.901 024 15814.80 70.00 54690.34 88888.00 2008-01-24 12:52:28.401 024 15814.86 69.99 54690.34 88888.00 2008-01-24 12:52:28.901 024 15814.83 70.05 54690.24 88888.00 2008-01-24 12:52:29.401 024 15814.82 69.98 54690.32 88888.00 2008-01-24 12:52:29.901 024 15814.83 69.98 54690.35 88888.00 2008-01-24 12:52:30.401 024 15814.75 70.01 54690.36 88888.00 2008-01-24 12:52:30.901 024 15814.82 70.01 54690.26 88888.00 2008-01-24 12:52:31.401 024 15814.96 70.01 54690.24 88888.00 2008-01-24 12:52:31.901 024 15814.88 69.98 54690.34 88888.00 2008-01-24 12:52:32.401 024 15814.80 70.02 54690.37 88888.00 2008-01-24 12:52:32.901 024 15814.82 69.95 54690.45 88888.00 2008-01-24 12:52:33.401 024 15814.92 69.97 54690.36 88888.00 2008-01-24 12:52:33.901 024 15814.89 69.98 54690.39 88888.00 2008-01-24 12:52:34.401 024 15814.85 69.95 54690.42 88888.00 2008-01-24 12:52:34.901 024 15814.83 69.93 54690.43 88888.00 2008-01-24 12:52:35.401 024 15814.77 69.98 54690.42 88888.00 2008-01-24 12:52:35.901 024 15814.78 69.88 54690.50 88888.00 2008-01-24 12:52:36.401 024 15814.80 69.89 54690.47 88888.00 2008-01-24 12:52:36.901 024 15814.78 69.88 54690.36 88888.00 2008-01-24 12:52:37.401 024 15814.76 69.87 54690.39 88888.00 2008-01-24 12:52:37.901 024 15814.75 69.81 54690.41 88888.00 2008-01-24 12:52:38.401 024 15814.75 69.75 54690.39 88888.00 2008-01-24 12:52:38.901 024 15814.76 69.75 54690.41 88888.00 2008-01-24 12:52:39.401 024 15814.67 69.78 54690.37 88888.00 2008-01-24 12:52:39.901 024 15814.70 69.77 54690.39 88888.00 2008-01-24 12:52:40.401 024 15814.78 69.72 54690.30 88888.00 2008-01-24 12:52:40.901 024 15814.72 69.73 54690.30 88888.00 2008-01-24 12:52:41.401 024 15814.76 69.76 54690.23 88888.00 2008-01-24 12:52:41.901 024 15814.80 69.74 54690.25 88888.00 2008-01-24 12:52:42.401 024 15814.82 69.69 54690.31 88888.00 2008-01-24 12:52:42.901 024 15814.81 69.77 54690.35 88888.00 2008-01-24 12:52:43.401 024 15814.82 69.75 54690.28 88888.00 2008-01-24 12:52:43.901 024 15814.87 69.68 54690.24 88888.00 2008-01-24 12:52:44.401 024 15814.99 69.69 54690.22 88888.00 2008-01-24 12:52:44.901 024 15814.96 69.63 54690.33 88888.00 2008-01-24 12:52:45.401 024 15814.99 69.61 54690.31 88888.00 2008-01-24 12:52:45.901 024 15814.91 69.62 54690.32 88888.00 2008-01-24 12:52:46.401 024 15814.81 69.67 54690.42 88888.00 2008-01-24 12:52:46.901 024 15814.93 69.56 54690.28 88888.00 2008-01-24 12:52:47.401 024 15815.01 69.50 54690.18 88888.00 2008-01-24 12:52:47.901 024 15814.97 69.53 54690.32 88888.00 2008-01-24 12:52:48.401 024 15814.97 69.57 54690.35 88888.00 2008-01-24 12:52:48.901 024 15814.93 69.53 54690.33 88888.00 2008-01-24 12:52:49.401 024 15814.97 69.46 54690.39 88888.00 2008-01-24 12:52:49.901 024 15815.06 69.43 54690.42 88888.00 2008-01-24 12:52:50.401 024 15815.16 69.42 54690.37 88888.00 2008-01-24 12:52:50.901 024 15815.11 69.43 54690.42 88888.00 2008-01-24 12:52:51.401 024 15815.09 69.49 54690.39 88888.00 2008-01-24 12:52:51.901 024 15815.14 69.56 54690.40 88888.00 2008-01-24 12:52:52.401 024 15815.13 69.50 54690.35 88888.00 2008-01-24 12:52:52.901 024 15815.13 69.46 54690.45 88888.00 2008-01-24 12:52:53.401 024 15815.03 69.45 54690.43 88888.00 2008-01-24 12:52:53.901 024 15815.07 69.37 54690.40 88888.00 2008-01-24 12:52:54.401 024 15815.11 69.35 54690.31 88888.00 2008-01-24 12:52:54.901 024 15815.03 69.35 54690.25 88888.00 2008-01-24 12:52:55.401 024 15814.99 69.38 54690.39 88888.00 2008-01-24 12:52:55.901 024 15815.01 69.44 54690.41 88888.00 2008-01-24 12:52:56.401 024 15814.98 69.46 54690.44 88888.00 2008-01-24 12:52:56.901 024 15814.97 69.43 54690.47 88888.00 2008-01-24 12:52:57.401 024 15814.99 69.36 54690.49 88888.00 2008-01-24 12:52:57.901 024 15814.96 69.31 54690.49 88888.00 2008-01-24 12:52:58.401 024 15814.97 69.30 54690.55 88888.00 2008-01-24 12:52:58.901 024 15814.90 69.30 54690.46 88888.00 2008-01-24 12:52:59.401 024 15815.04 69.26 54690.32 88888.00 2008-01-24 12:52:59.901 024 15815.06 69.26 54690.24 88888.00 2008-01-24 12:53:00.401 024 15814.90 69.24 54690.30 88888.00 2008-01-24 12:53:00.901 024 15814.85 69.19 54690.19 88888.00 2008-01-24 12:53:01.401 024 15814.85 69.13 54690.14 88888.00 2008-01-24 12:53:01.901 024 15814.86 69.13 54690.20 88888.00 2008-01-24 12:53:02.401 024 15814.85 69.20 54690.12 88888.00 2008-01-24 12:53:02.901 024 15814.82 69.18 54690.22 88888.00 2008-01-24 12:53:03.401 024 15814.82 69.13 54690.35 88888.00 2008-01-24 12:53:03.901 024 15814.89 69.12 54690.33 88888.00 2008-01-24 12:53:04.401 024 15814.93 69.14 54690.31 88888.00 2008-01-24 12:53:04.901 024 15814.81 69.13 54690.35 88888.00 2008-01-24 12:53:05.401 024 15814.85 69.13 54690.34 88888.00 2008-01-24 12:53:05.901 024 15814.91 69.09 54690.34 88888.00 2008-01-24 12:53:06.401 024 15814.87 69.07 54690.32 88888.00 2008-01-24 12:53:06.901 024 15814.86 69.03 54690.32 88888.00 2008-01-24 12:53:07.401 024 15814.92 69.02 54690.31 88888.00 2008-01-24 12:53:07.901 024 15814.96 69.04 54690.31 88888.00 2008-01-24 12:53:08.401 024 15814.91 69.04 54690.21 88888.00 2008-01-24 12:53:08.901 024 15814.85 69.05 54690.17 88888.00 2008-01-24 12:53:09.401 024 15814.79 69.01 54690.26 88888.00 2008-01-24 12:53:09.901 024 15814.72 69.02 54690.26 88888.00 2008-01-24 12:53:10.401 024 15814.80 69.00 54690.30 88888.00 2008-01-24 12:53:10.901 024 15814.88 68.91 54690.21 88888.00 2008-01-24 12:53:11.401 024 15814.82 68.96 54690.19 88888.00 2008-01-24 12:53:11.901 024 15814.75 69.02 54690.26 88888.00 2008-01-24 12:53:12.401 024 15814.77 69.04 54690.32 88888.00 2008-01-24 12:53:12.901 024 15814.85 68.98 54690.28 88888.00 2008-01-24 12:53:13.401 024 15814.76 68.94 54690.36 88888.00 2008-01-24 12:53:13.901 024 15814.72 68.91 54690.44 88888.00 2008-01-24 12:53:14.401 024 15814.71 68.87 54690.42 88888.00 2008-01-24 12:53:14.901 024 15814.68 68.93 54690.35 88888.00 2008-01-24 12:53:15.401 024 15814.57 68.94 54690.37 88888.00 2008-01-24 12:53:15.901 024 15814.49 68.89 54690.28 88888.00 2008-01-24 12:53:16.401 024 15814.54 68.92 54690.26 88888.00 2008-01-24 12:53:16.901 024 15814.71 68.94 54690.35 88888.00 2008-01-24 12:53:17.401 024 15814.60 68.92 54690.49 88888.00 2008-01-24 12:53:17.901 024 15814.59 68.84 54690.41 88888.00 2008-01-24 12:53:18.401 024 15814.62 68.82 54690.41 88888.00 2008-01-24 12:53:18.901 024 15814.66 68.87 54690.32 88888.00 2008-01-24 12:53:19.401 024 15814.66 68.84 54690.29 88888.00 2008-01-24 12:53:19.901 024 15814.64 68.91 54690.34 88888.00 2008-01-24 12:53:20.401 024 15814.50 68.92 54690.25 88888.00 2008-01-24 12:53:20.901 024 15814.48 68.89 54690.24 88888.00 2008-01-24 12:53:21.401 024 15814.51 68.89 54690.20 88888.00 2008-01-24 12:53:21.901 024 15814.57 69.01 54690.08 88888.00 2008-01-24 12:53:22.401 024 15814.49 69.13 54689.98 88888.00 2008-01-24 12:53:22.901 024 15814.57 69.26 54689.78 88888.00 2008-01-24 12:53:23.401 024 15814.98 69.40 54689.68 88888.00 2008-01-24 12:53:23.901 024 15815.54 69.27 54689.53 88888.00 2008-01-24 12:53:24.401 024 15815.50 68.82 54689.60 88888.00 2008-01-24 12:53:24.901 024 15815.16 68.50 54689.71 88888.00 2008-01-24 12:53:25.401 024 15814.97 68.49 54689.74 88888.00 2008-01-24 12:53:25.901 024 15814.73 68.62 54689.97 88888.00 2008-01-24 12:53:26.401 024 15814.61 68.72 54690.06 88888.00 2008-01-24 12:53:26.901 024 15814.48 68.84 54690.02 88888.00 2008-01-24 12:53:27.401 024 15814.38 68.88 54689.98 88888.00 2008-01-24 12:53:27.901 024 15814.35 68.83 54690.06 88888.00 2008-01-24 12:53:28.401 024 15814.31 68.82 54690.08 88888.00 2008-01-24 12:53:28.901 024 15814.30 68.83 54690.07 88888.00 2008-01-24 12:53:29.401 024 15814.29 68.90 54690.12 88888.00 2008-01-24 12:53:29.901 024 15814.36 68.99 54690.08 88888.00 2008-01-24 12:53:30.401 024 15814.28 68.96 54689.98 88888.00 2008-01-24 12:53:30.901 024 15814.26 68.90 54689.98 88888.00 2008-01-24 12:53:31.401 024 15814.20 68.89 54690.03 88888.00 2008-01-24 12:53:31.901 024 15814.23 68.89 54689.90 88888.00 2008-01-24 12:53:32.401 024 15814.28 68.93 54689.83 88888.00 2008-01-24 12:53:32.901 024 15814.21 68.90 54689.90 88888.00 2008-01-24 12:53:33.401 024 15814.24 68.89 54689.99 88888.00 2008-01-24 12:53:33.901 024 15814.34 68.90 54690.01 88888.00 2008-01-24 12:53:34.401 024 15814.33 68.94 54690.07 88888.00 2008-01-24 12:53:34.901 024 15814.24 68.86 54690.11 88888.00 2008-01-24 12:53:35.401 024 15814.25 68.83 54690.07 88888.00 2008-01-24 12:53:35.901 024 15814.15 68.82 54690.06 88888.00 2008-01-24 12:53:36.401 024 15814.13 68.83 54689.95 88888.00 2008-01-24 12:53:36.901 024 15814.23 68.80 54689.93 88888.00 2008-01-24 12:53:37.401 024 15814.28 68.87 54690.02 88888.00 2008-01-24 12:53:37.901 024 15814.29 68.86 54690.02 88888.00 2008-01-24 12:53:38.401 024 15814.14 68.84 54690.06 88888.00 2008-01-24 12:53:38.901 024 15814.18 68.84 54690.01 88888.00 2008-01-24 12:53:39.401 024 15814.28 68.91 54689.99 88888.00 2008-01-24 12:53:39.901 024 15814.29 68.92 54689.98 88888.00 2008-01-24 12:53:40.401 024 15814.25 68.91 54690.00 88888.00 2008-01-24 12:53:40.901 024 15814.21 68.93 54690.11 88888.00 2008-01-24 12:53:41.401 024 15814.17 68.92 54690.07 88888.00 2008-01-24 12:53:41.901 024 15814.15 68.89 54690.06 88888.00 2008-01-24 12:53:42.401 024 15814.14 68.92 54690.04 88888.00 2008-01-24 12:53:42.901 024 15814.08 68.91 54689.97 88888.00 2008-01-24 12:53:43.401 024 15814.06 68.92 54690.06 88888.00 2008-01-24 12:53:43.901 024 15814.17 68.87 54690.12 88888.00 2008-01-24 12:53:44.401 024 15814.29 68.82 54690.07 88888.00 2008-01-24 12:53:44.901 024 15814.20 68.86 54689.99 88888.00 2008-01-24 12:53:45.401 024 15813.94 68.82 54690.10 88888.00 2008-01-24 12:53:45.901 024 15813.94 68.86 54690.13 88888.00 2008-01-24 12:53:46.401 024 15814.13 68.88 54690.01 88888.00 2008-01-24 12:53:46.901 024 15814.16 68.79 54689.99 88888.00 2008-01-24 12:53:47.401 024 15814.05 68.81 54689.97 88888.00 2008-01-24 12:53:47.901 024 15814.00 68.81 54689.89 88888.00 2008-01-24 12:53:48.401 024 15814.08 68.83 54689.89 88888.00 2008-01-24 12:53:48.901 024 15814.07 68.77 54689.92 88888.00 2008-01-24 12:53:49.401 024 15814.05 68.78 54689.86 88888.00 2008-01-24 12:53:49.901 024 15814.02 68.78 54689.76 88888.00 2008-01-24 12:53:50.401 024 15813.97 68.75 54689.86 88888.00 2008-01-24 12:53:50.901 024 15814.00 68.77 54689.85 88888.00 2008-01-24 12:53:51.401 024 15814.02 68.74 54689.69 88888.00 2008-01-24 12:53:51.901 024 15813.97 68.76 54689.79 88888.00 2008-01-24 12:53:52.401 024 15813.99 68.83 54689.81 88888.00 2008-01-24 12:53:52.901 024 15813.90 68.77 54689.85 88888.00 2008-01-24 12:53:53.401 024 15814.09 68.72 54689.69 88888.00 2008-01-24 12:53:53.901 024 15814.06 68.71 54689.75 88888.00 2008-01-24 12:53:54.401 024 15813.99 68.63 54689.88 88888.00 2008-01-24 12:53:54.901 024 15813.97 68.62 54689.77 88888.00 2008-01-24 12:53:55.401 024 15813.99 68.56 54689.76 88888.00 2008-01-24 12:53:55.901 024 15813.88 68.63 54689.93 88888.00 2008-01-24 12:53:56.401 024 15813.86 68.67 54689.88 88888.00 2008-01-24 12:53:56.901 024 15813.95 68.65 54689.82 88888.00 2008-01-24 12:53:57.401 024 15813.92 68.65 54689.91 88888.00 2008-01-24 12:53:57.901 024 15813.84 68.59 54689.85 88888.00 2008-01-24 12:53:58.401 024 15813.89 68.63 54689.65 88888.00 2008-01-24 12:53:58.901 024 15813.86 68.58 54689.64 88888.00 2008-01-24 12:53:59.401 024 15813.79 68.64 54689.68 88888.00 2008-01-24 12:53:59.901 024 15813.84 68.68 54689.61 88888.00 2008-01-24 12:54:00.401 024 15813.86 68.62 54689.50 88888.00 2008-01-24 12:54:00.901 024 15813.76 68.55 54689.48 88888.00 2008-01-24 12:54:01.401 024 15813.73 68.55 54689.35 88888.00 2008-01-24 12:54:01.901 024 15813.63 68.51 54689.42 88888.00 2008-01-24 12:54:02.401 024 15813.69 68.58 54689.40 88888.00 2008-01-24 12:54:02.901 024 15813.68 68.57 54689.56 88888.00 2008-01-24 12:54:03.401 024 15813.69 68.52 54689.50 88888.00 2008-01-24 12:54:03.901 024 15813.64 68.55 54689.46 88888.00 2008-01-24 12:54:04.401 024 15813.66 68.53 54689.53 88888.00 2008-01-24 12:54:04.901 024 15813.69 68.49 54689.47 88888.00 2008-01-24 12:54:05.401 024 15813.72 68.39 54689.44 88888.00 2008-01-24 12:54:05.901 024 15813.68 68.38 54689.53 88888.00 2008-01-24 12:54:06.401 024 15813.65 68.46 54689.56 88888.00 2008-01-24 12:54:06.901 024 15813.76 68.46 54689.48 88888.00 2008-01-24 12:54:07.401 024 15813.90 68.49 54689.43 88888.00 2008-01-24 12:54:07.901 024 15813.79 68.50 54689.52 88888.00 2008-01-24 12:54:08.401 024 15813.65 68.51 54689.54 88888.00 2008-01-24 12:54:08.901 024 15813.64 68.44 54689.52 88888.00 2008-01-24 12:54:09.401 024 15813.65 68.41 54689.48 88888.00 2008-01-24 12:54:09.901 024 15813.59 68.44 54689.57 88888.00 2008-01-24 12:54:10.401 024 15813.63 68.47 54689.59 88888.00 2008-01-24 12:54:10.901 024 15813.72 68.51 54689.57 88888.00 2008-01-24 12:54:11.401 024 15813.65 68.47 54689.64 88888.00 2008-01-24 12:54:11.901 024 15813.65 68.42 54689.60 88888.00 2008-01-24 12:54:12.401 024 15813.71 68.42 54689.57 88888.00 2008-01-24 12:54:12.901 024 15813.63 68.52 54689.58 88888.00 2008-01-24 12:54:13.401 024 15813.64 68.54 54689.59 88888.00 2008-01-24 12:54:13.901 024 15813.75 68.61 54689.45 88888.00 2008-01-24 12:54:14.401 024 15813.79 68.58 54689.40 88888.00 2008-01-24 12:54:14.901 024 15813.82 68.58 54689.39 88888.00 2008-01-24 12:54:15.401 024 15813.77 68.53 54689.43 88888.00 2008-01-24 12:54:15.901 024 15813.76 68.56 54689.37 88888.00 2008-01-24 12:54:16.401 024 15813.80 68.64 54689.37 88888.00 2008-01-24 12:54:16.901 024 15813.78 68.58 54689.44 88888.00 2008-01-24 12:54:17.401 024 15813.66 68.54 54689.54 88888.00 2008-01-24 12:54:17.901 024 15813.59 68.57 54689.45 88888.00 2008-01-24 12:54:18.401 024 15813.59 68.57 54689.40 88888.00 2008-01-24 12:54:18.901 024 15813.63 68.51 54689.45 88888.00 2008-01-24 12:54:19.401 024 15813.57 68.47 54689.39 88888.00 2008-01-24 12:54:19.901 024 15813.52 68.47 54689.31 88888.00 2008-01-24 12:54:20.401 024 15813.56 68.51 54689.42 88888.00 2008-01-24 12:54:20.901 024 15813.49 68.42 54689.46 88888.00 2008-01-24 12:54:21.401 024 15813.54 68.42 54689.49 88888.00 2008-01-24 12:54:21.901 024 15813.53 68.46 54689.43 88888.00 2008-01-24 12:54:22.401 024 15813.53 68.45 54689.42 88888.00 2008-01-24 12:54:22.901 024 15813.48 68.43 54689.32 88888.00 2008-01-24 12:54:23.401 024 15813.46 68.45 54689.17 88888.00 2008-01-24 12:54:23.901 024 15813.43 68.49 54689.15 88888.00 2008-01-24 12:54:24.401 024 15813.40 68.50 54689.14 88888.00 2008-01-24 12:54:24.901 024 15813.47 68.45 54689.32 88888.00 2008-01-24 12:54:25.401 024 15813.63 68.40 54689.36 88888.00 2008-01-24 12:54:25.901 024 15813.64 68.41 54689.28 88888.00 2008-01-24 12:54:26.401 024 15813.65 68.41 54689.33 88888.00 2008-01-24 12:54:26.901 024 15813.63 68.54 54689.31 88888.00 2008-01-24 12:54:27.401 024 15813.53 68.52 54689.27 88888.00 2008-01-24 12:54:27.901 024 15813.41 68.41 54689.23 88888.00 2008-01-24 12:54:28.401 024 15813.45 68.41 54689.18 88888.00 2008-01-24 12:54:28.901 024 15813.49 68.42 54689.18 88888.00 2008-01-24 12:54:29.401 024 15813.53 68.41 54689.14 88888.00 2008-01-24 12:54:29.901 024 15813.44 68.38 54689.24 88888.00 2008-01-24 12:54:30.401 024 15813.46 68.37 54689.33 88888.00 2008-01-24 12:54:30.901 024 15813.51 68.35 54689.40 88888.00 2008-01-24 12:54:31.401 024 15813.43 68.37 54689.36 88888.00 2008-01-24 12:54:31.901 024 15813.38 68.27 54689.27 88888.00 2008-01-24 12:54:32.401 024 15813.38 68.24 54689.13 88888.00 2008-01-24 12:54:32.901 024 15813.41 68.28 54689.10 88888.00 2008-01-24 12:54:33.401 024 15813.28 68.38 54689.13 88888.00 2008-01-24 12:54:33.901 024 15813.37 68.50 54689.10 88888.00 2008-01-24 12:54:34.401 024 15813.43 68.41 54689.09 88888.00 2008-01-24 12:54:34.901 024 15813.43 68.44 54689.13 88888.00 2008-01-24 12:54:35.401 024 15813.36 68.40 54689.09 88888.00 2008-01-24 12:54:35.901 024 15813.45 68.27 54689.13 88888.00 2008-01-24 12:54:36.401 024 15813.48 68.29 54689.14 88888.00 2008-01-24 12:54:36.901 024 15813.45 68.27 54689.07 88888.00 2008-01-24 12:54:37.401 024 15813.38 68.22 54689.07 88888.00 2008-01-24 12:54:37.901 024 15813.51 68.24 54689.03 88888.00 2008-01-24 12:54:38.401 024 15813.59 68.21 54689.04 88888.00 2008-01-24 12:54:38.901 024 15813.47 68.21 54688.94 88888.00 2008-01-24 12:54:39.401 024 15813.37 68.26 54689.02 88888.00 2008-01-24 12:54:39.901 024 15813.38 68.28 54688.97 88888.00 2008-01-24 12:54:40.401 024 15813.47 68.21 54688.95 88888.00 2008-01-24 12:54:40.901 024 15813.56 68.22 54689.04 88888.00 2008-01-24 12:54:41.401 024 15813.46 68.29 54688.96 88888.00 2008-01-24 12:54:41.901 024 15813.36 68.26 54688.86 88888.00 2008-01-24 12:54:42.401 024 15813.38 68.15 54688.94 88888.00 2008-01-24 12:54:42.901 024 15813.42 68.18 54688.93 88888.00 2008-01-24 12:54:43.401 024 15813.45 68.14 54688.84 88888.00 2008-01-24 12:54:43.901 024 15813.41 68.14 54688.89 88888.00 2008-01-24 12:54:44.401 024 15813.42 68.14 54688.89 88888.00 2008-01-24 12:54:44.901 024 15813.30 68.13 54688.81 88888.00 2008-01-24 12:54:45.401 024 15813.37 68.12 54688.82 88888.00 2008-01-24 12:54:45.901 024 15813.38 68.05 54688.95 88888.00 2008-01-24 12:54:46.401 024 15813.38 68.06 54688.85 88888.00 2008-01-24 12:54:46.901 024 15813.37 68.07 54688.89 88888.00 2008-01-24 12:54:47.401 024 15813.43 68.03 54688.83 88888.00 2008-01-24 12:54:47.901 024 15813.47 67.98 54688.83 88888.00 2008-01-24 12:54:48.401 024 15813.34 68.02 54688.81 88888.00 2008-01-24 12:54:48.901 024 15813.33 68.14 54688.80 88888.00 2008-01-24 12:54:49.401 024 15813.44 68.16 54688.84 88888.00 2008-01-24 12:54:49.901 024 15813.38 68.07 54688.82 88888.00 2008-01-24 12:54:50.401 024 15813.27 68.06 54688.77 88888.00 2008-01-24 12:54:50.901 024 15813.33 68.06 54688.77 88888.00 2008-01-24 12:54:51.401 024 15813.26 68.05 54688.84 88888.00 2008-01-24 12:54:51.901 024 15813.21 68.09 54688.83 88888.00 2008-01-24 12:54:52.401 024 15813.21 68.06 54688.83 88888.00 2008-01-24 12:54:52.901 024 15813.22 68.08 54688.89 88888.00 2008-01-24 12:54:53.401 024 15813.17 68.06 54688.80 88888.00 2008-01-24 12:54:53.901 024 15813.21 68.07 54688.69 88888.00 2008-01-24 12:54:54.401 024 15813.21 68.12 54688.66 88888.00 2008-01-24 12:54:54.901 024 15813.17 68.09 54688.57 88888.00 2008-01-24 12:54:55.401 024 15813.17 68.07 54688.58 88888.00 2008-01-24 12:54:55.901 024 15813.34 68.07 54688.67 88888.00 2008-01-24 12:54:56.401 024 15813.32 68.04 54688.54 88888.00 2008-01-24 12:54:56.901 024 15813.25 68.15 54688.63 88888.00 2008-01-24 12:54:57.401 024 15813.25 68.15 54688.60 88888.00 2008-01-24 12:54:57.901 024 15813.18 68.15 54688.47 88888.00 2008-01-24 12:54:58.401 024 15813.20 68.16 54688.51 88888.00 2008-01-24 12:54:58.901 024 15813.14 68.20 54688.50 88888.00 2008-01-24 12:54:59.401 024 15813.09 68.13 54688.50 88888.00 2008-01-24 12:54:59.901 024 15813.06 68.03 54688.48 88888.00 2008-01-24 12:55:00.401 024 15812.94 68.02 54688.56 88888.00 2008-01-24 12:55:00.901 024 15812.96 68.10 54688.52 88888.00 2008-01-24 12:55:01.401 024 15812.92 68.15 54688.41 88888.00 2008-01-24 12:55:01.901 024 15812.94 68.08 54688.47 88888.00 2008-01-24 12:55:02.401 024 15812.86 68.09 54688.51 88888.00 2008-01-24 12:55:02.901 024 15812.79 68.18 54688.31 88888.00 2008-01-24 12:55:03.401 024 15812.83 68.17 54688.28 88888.00 2008-01-24 12:55:03.901 024 15812.85 68.16 54688.38 88888.00 2008-01-24 12:55:04.401 024 15812.78 68.17 54688.49 88888.00 2008-01-24 12:55:04.901 024 15812.81 68.12 54688.46 88888.00 2008-01-24 12:55:05.401 024 15812.78 68.15 54688.34 88888.00 2008-01-24 12:55:05.901 024 15812.73 68.13 54688.31 88888.00 2008-01-24 12:55:06.401 024 15812.76 68.14 54688.35 88888.00 2008-01-24 12:55:06.901 024 15812.75 68.21 54688.31 88888.00 2008-01-24 12:55:07.401 024 15812.71 68.24 54688.36 88888.00 2008-01-24 12:55:07.901 024 15812.61 68.26 54688.35 88888.00 2008-01-24 12:55:08.401 024 15812.55 68.24 54688.30 88888.00 2008-01-24 12:55:08.901 024 15812.59 68.20 54688.25 88888.00 2008-01-24 12:55:09.401 024 15812.58 68.24 54688.27 88888.00 2008-01-24 12:55:09.901 024 15812.54 68.28 54688.09 88888.00 2008-01-24 12:55:10.401 024 15812.52 68.27 54688.03 88888.00 2008-01-24 12:55:10.901 024 15812.53 68.28 54688.08 88888.00 2008-01-24 12:55:11.401 024 15812.62 68.31 54688.09 88888.00 2008-01-24 12:55:11.901 024 15812.58 68.39 54688.17 88888.00 2008-01-24 12:55:12.401 024 15812.51 68.35 54688.21 88888.00 2008-01-24 12:55:12.901 024 15812.53 68.40 54688.25 88888.00 2008-01-24 12:55:13.401 024 15812.51 68.39 54688.21 88888.00 2008-01-24 12:55:13.901 024 15812.55 68.38 54688.28 88888.00 2008-01-24 12:55:14.401 024 15812.51 68.41 54688.23 88888.00 2008-01-24 12:55:14.901 024 15812.52 68.41 54688.10 88888.00 2008-01-24 12:55:15.401 024 15812.54 68.42 54687.96 88888.00 2008-01-24 12:55:15.901 024 15812.56 68.38 54688.00 88888.00 2008-01-24 12:55:16.401 024 15812.55 68.37 54688.06 88888.00 2008-01-24 12:55:16.901 024 15812.54 68.42 54688.04 88888.00 2008-01-24 12:55:17.401 024 15812.64 68.39 54687.95 88888.00 2008-01-24 12:55:17.901 024 15812.59 68.44 54687.92 88888.00 2008-01-24 12:55:18.401 024 15812.43 68.50 54687.97 88888.00 2008-01-24 12:55:18.901 024 15812.37 68.50 54687.96 88888.00 2008-01-24 12:55:19.401 024 15812.44 68.50 54688.02 88888.00 2008-01-24 12:55:19.901 024 15812.62 68.46 54688.00 88888.00 2008-01-24 12:55:20.401 024 15812.66 68.52 54687.92 88888.00 2008-01-24 12:55:20.901 024 15812.65 68.58 54687.83 88888.00 2008-01-24 12:55:21.401 024 15812.65 68.56 54687.83 88888.00 2008-01-24 12:55:21.901 024 15812.54 68.59 54687.98 88888.00 2008-01-24 12:55:22.401 024 15812.56 68.69 54687.93 88888.00 2008-01-24 12:55:22.901 024 15812.55 68.70 54687.94 88888.00 2008-01-24 12:55:23.401 024 15812.54 68.71 54687.98 88888.00 2008-01-24 12:55:23.901 024 15812.54 68.69 54687.98 88888.00 2008-01-24 12:55:24.401 024 15812.68 68.67 54687.92 88888.00 2008-01-24 12:55:24.901 024 15812.72 68.67 54687.86 88888.00 2008-01-24 12:55:25.401 024 15812.62 68.76 54687.96 88888.00 2008-01-24 12:55:25.901 024 15812.61 68.69 54687.88 88888.00 2008-01-24 12:55:26.401 024 15812.66 68.68 54687.92 88888.00 2008-01-24 12:55:26.901 024 15812.65 68.75 54688.04 88888.00 2008-01-24 12:55:27.401 024 15812.53 68.74 54688.07 88888.00 2008-01-24 12:55:27.901 024 15812.58 68.69 54687.99 88888.00 2008-01-24 12:55:28.401 024 15812.62 68.74 54687.78 88888.00 2008-01-24 12:55:28.901 024 15812.69 68.81 54687.78 88888.00 2008-01-24 12:55:29.401 024 15812.74 68.77 54687.80 88888.00 2008-01-24 12:55:29.901 024 15812.66 68.77 54687.78 88888.00 2008-01-24 12:55:30.401 024 15812.63 68.83 54687.74 88888.00 2008-01-24 12:55:30.901 024 15812.66 68.84 54687.76 88888.00 2008-01-24 12:55:31.401 024 15812.56 68.90 54687.65 88888.00 2008-01-24 12:55:31.901 024 15812.58 68.96 54687.65 88888.00 2008-01-24 12:55:32.401 024 15812.68 69.00 54687.73 88888.00 2008-01-24 12:55:32.901 024 15812.65 68.99 54687.66 88888.00 2008-01-24 12:55:33.401 024 15812.53 69.04 54687.63 88888.00 2008-01-24 12:55:33.901 024 15812.53 69.00 54687.59 88888.00 2008-01-24 12:55:34.401 024 15812.52 68.94 54687.41 88888.00 2008-01-24 12:55:34.901 024 15812.60 68.98 54687.33 88888.00 2008-01-24 12:55:35.401 024 15812.56 69.02 54687.40 88888.00 2008-01-24 12:55:35.901 024 15812.49 69.02 54687.39 88888.00 2008-01-24 12:55:36.401 024 15812.49 69.05 54687.35 88888.00 2008-01-24 12:55:36.901 024 15812.48 69.11 54687.43 88888.00 2008-01-24 12:55:37.401 024 15812.56 69.15 54687.49 88888.00 2008-01-24 12:55:37.901 024 15812.63 69.16 54687.56 88888.00 2008-01-24 12:55:38.401 024 15812.64 69.14 54687.41 88888.00 2008-01-24 12:55:38.901 024 15812.48 69.23 54687.33 88888.00 2008-01-24 12:55:39.401 024 15812.42 69.26 54687.31 88888.00 2008-01-24 12:55:39.901 024 15812.38 69.25 54687.24 88888.00 2008-01-24 12:55:40.401 024 15812.41 69.31 54687.31 88888.00 2008-01-24 12:55:40.901 024 15812.43 69.37 54687.26 88888.00 2008-01-24 12:55:41.401 024 15812.54 69.33 54687.20 88888.00 2008-01-24 12:55:41.901 024 15812.55 69.36 54687.24 88888.00 2008-01-24 12:55:42.401 024 15812.60 69.36 54687.28 88888.00 2008-01-24 12:55:42.901 024 15812.58 69.28 54687.26 88888.00 2008-01-24 12:55:43.401 024 15812.60 69.30 54687.14 88888.00 2008-01-24 12:55:43.901 024 15812.63 69.42 54687.10 88888.00 2008-01-24 12:55:44.401 024 15812.60 69.40 54687.30 88888.00 2008-01-24 12:55:44.901 024 15812.61 69.38 54687.26 88888.00 2008-01-24 12:55:45.401 024 15812.65 69.44 54687.13 88888.00 2008-01-24 12:55:45.901 024 15812.54 69.49 54687.13 88888.00 2008-01-24 12:55:46.401 024 15812.50 69.50 54687.16 88888.00 2008-01-24 12:55:46.901 024 15812.55 69.54 54687.17 88888.00 2008-01-24 12:55:47.401 024 15812.55 69.46 54687.22 88888.00 2008-01-24 12:55:47.901 024 15812.51 69.38 54687.17 88888.00 2008-01-24 12:55:48.401 024 15812.51 69.42 54687.22 88888.00 2008-01-24 12:55:48.901 024 15812.54 69.53 54687.28 88888.00 2008-01-24 12:55:49.401 024 15812.50 69.43 54687.24 88888.00 2008-01-24 12:55:49.901 024 15812.58 69.40 54687.23 88888.00 2008-01-24 12:55:50.401 024 15812.59 69.45 54687.29 88888.00 2008-01-24 12:55:50.901 024 15812.51 69.50 54687.29 88888.00 2008-01-24 12:55:51.401 024 15812.53 69.54 54687.32 88888.00 2008-01-24 12:55:51.901 024 15812.66 69.53 54687.30 88888.00 2008-01-24 12:55:52.401 024 15812.76 69.54 54687.27 88888.00 2008-01-24 12:55:52.901 024 15812.75 69.57 54687.20 88888.00 2008-01-24 12:55:53.401 024 15812.68 69.58 54687.24 88888.00 2008-01-24 12:55:53.901 024 15812.65 69.54 54687.23 88888.00 2008-01-24 12:55:54.401 024 15812.61 69.54 54687.16 88888.00 2008-01-24 12:55:54.901 024 15812.64 69.61 54687.22 88888.00 2008-01-24 12:55:55.401 024 15812.75 69.70 54687.24 88888.00 2008-01-24 12:55:55.901 024 15812.70 69.72 54687.13 88888.00 2008-01-24 12:55:56.401 024 15812.79 69.75 54687.03 88888.00 2008-01-24 12:55:56.901 024 15812.64 69.78 54687.07 88888.00 2008-01-24 12:55:57.401 024 15812.56 69.78 54687.05 88888.00 2008-01-24 12:55:57.901 024 15812.44 69.84 54687.00 88888.00 2008-01-24 12:55:58.401 024 15812.41 69.87 54687.06 88888.00 2008-01-24 12:55:58.901 024 15812.41 69.80 54687.07 88888.00 2008-01-24 12:55:59.401 024 15812.50 69.77 54687.09 88888.00 2008-01-24 12:55:59.901 024 15812.61 69.80 54687.13 88888.00 2008-01-24 12:56:00.401 024 15812.52 69.81 54687.11 88888.00 2008-01-24 12:56:00.901 024 15812.55 69.76 54686.95 88888.00 2008-01-24 12:56:01.401 024 15812.71 69.80 54686.99 88888.00 2008-01-24 12:56:01.901 024 15812.70 69.91 54686.98 88888.00 2008-01-24 12:56:02.401 024 15812.69 69.88 54686.97 88888.00 2008-01-24 12:56:02.901 024 15812.71 69.86 54686.96 88888.00 2008-01-24 12:56:03.401 024 15812.76 69.76 54686.94 88888.00 2008-01-24 12:56:03.901 024 15812.82 69.78 54686.89 88888.00 2008-01-24 12:56:04.401 024 15812.80 69.86 54686.84 88888.00 2008-01-24 12:56:04.901 024 15812.65 69.86 54686.83 88888.00 2008-01-24 12:56:05.398 024 15812.65 69.82 54686.75 88888.00 2008-01-24 12:56:05.908 024 15812.74 69.86 54686.65 88888.00 2008-01-24 12:56:06.408 024 15812.85 69.90 54686.59 88888.00 2008-01-24 12:56:06.908 024 15812.85 69.90 54686.59 88888.00 2008-01-24 12:56:07.408 024 15812.84 69.86 54686.66 88888.00 2008-01-24 12:56:07.908 024 15812.85 69.87 54686.74 88888.00 2008-01-24 12:56:08.408 024 15812.79 69.86 54686.71 88888.00 2008-01-24 12:56:08.908 024 15812.80 69.75 54686.69 88888.00 2008-01-24 12:56:09.408 024 15812.78 69.85 54686.65 88888.00 2008-01-24 12:56:09.908 024 15812.94 69.87 54686.68 88888.00 2008-01-24 12:56:10.408 024 15812.87 69.80 54686.62 88888.00 2008-01-24 12:56:10.908 024 15812.80 69.85 54686.63 88888.00 2008-01-24 12:56:11.408 024 15812.81 69.91 54686.52 88888.00 2008-01-24 12:56:11.908 024 15812.72 69.94 54686.57 88888.00 2008-01-24 12:56:12.408 024 15812.69 70.03 54686.54 88888.00 2008-01-24 12:56:12.908 024 15812.85 69.93 54686.47 88888.00 2008-01-24 12:56:13.408 024 15812.87 69.93 54686.44 88888.00 2008-01-24 12:56:13.908 024 15812.72 69.94 54686.42 88888.00 2008-01-24 12:56:14.408 024 15812.79 69.89 54686.35 88888.00 2008-01-24 12:56:14.908 024 15812.97 69.90 54686.41 88888.00 2008-01-24 12:56:15.408 024 15812.99 69.95 54686.42 88888.00 2008-01-24 12:56:15.908 024 15813.05 69.93 54686.49 88888.00 2008-01-24 12:56:16.408 024 15813.02 69.90 54686.45 88888.00 2008-01-24 12:56:16.908 024 15812.91 69.99 54686.42 88888.00 2008-01-24 12:56:17.408 024 15812.97 70.03 54686.35 88888.00 2008-01-24 12:56:17.908 024 15812.90 69.98 54686.24 88888.00 2008-01-24 12:56:18.408 024 15812.78 69.92 54686.24 88888.00 2008-01-24 12:56:18.908 024 15812.70 69.94 54686.36 88888.00 2008-01-24 12:56:19.408 024 15812.68 69.99 54686.43 88888.00 2008-01-24 12:56:19.908 024 15812.71 70.02 54686.43 88888.00 2008-01-24 12:56:20.408 024 15812.64 69.98 54686.33 88888.00 2008-01-24 12:56:20.908 024 15812.50 70.02 54686.41 88888.00 2008-01-24 12:56:21.408 024 15812.53 69.99 54686.44 88888.00 2008-01-24 12:56:21.908 024 15812.53 70.02 54686.31 88888.00 2008-01-24 12:56:22.408 024 15812.64 70.01 54686.30 88888.00 2008-01-24 12:56:22.908 024 15812.56 69.94 54686.35 88888.00 2008-01-24 12:56:23.408 024 15812.62 69.90 54686.33 88888.00 2008-01-24 12:56:23.908 024 15812.58 69.92 54686.31 88888.00 2008-01-24 12:56:24.408 024 15812.61 69.99 54686.29 88888.00 2008-01-24 12:56:24.908 024 15812.54 70.02 54686.37 88888.00 2008-01-24 12:56:25.408 024 15812.51 70.09 54686.32 88888.00 2008-01-24 12:56:25.908 024 15812.59 70.05 54686.21 88888.00 2008-01-24 12:56:26.408 024 15812.61 70.01 54686.20 88888.00 2008-01-24 12:56:26.908 024 15812.53 69.97 54686.22 88888.00 2008-01-24 12:56:27.408 024 15812.58 69.95 54686.09 88888.00 2008-01-24 12:56:27.908 024 15812.66 69.97 54686.10 88888.00 2008-01-24 12:56:28.408 024 15812.65 69.91 54686.14 88888.00 2008-01-24 12:56:28.908 024 15812.68 69.93 54686.17 88888.00 2008-01-24 12:56:29.408 024 15812.65 69.97 54686.13 88888.00 2008-01-24 12:56:29.908 024 15812.68 70.02 54686.13 88888.00 2008-01-24 12:56:30.408 024 15812.58 70.07 54686.24 88888.00 2008-01-24 12:56:30.908 024 15812.61 70.07 54686.25 88888.00 2008-01-24 12:56:31.408 024 15812.64 69.99 54686.34 88888.00 2008-01-24 12:56:31.908 024 15812.65 69.98 54686.32 88888.00 2008-01-24 12:56:32.408 024 15812.63 69.97 54686.30 88888.00 2008-01-24 12:56:32.908 024 15812.55 69.95 54686.31 88888.00 2008-01-24 12:56:33.408 024 15812.60 70.02 54686.21 88888.00 2008-01-24 12:56:33.908 024 15812.75 69.98 54686.17 88888.00 2008-01-24 12:56:34.408 024 15812.74 69.95 54686.27 88888.00 2008-01-24 12:56:34.908 024 15812.73 69.99 54686.31 88888.00 2008-01-24 12:56:35.408 024 15812.66 70.02 54686.31 88888.00 2008-01-24 12:56:35.908 024 15812.68 70.01 54686.29 88888.00 2008-01-24 12:56:36.408 024 15812.64 70.02 54686.30 88888.00 2008-01-24 12:56:36.908 024 15812.59 70.05 54686.31 88888.00 2008-01-24 12:56:37.408 024 15812.66 70.10 54686.33 88888.00 2008-01-24 12:56:37.908 024 15812.74 70.09 54686.23 88888.00 2008-01-24 12:56:38.408 024 15812.72 70.04 54686.20 88888.00 2008-01-24 12:56:38.908 024 15812.70 70.05 54686.26 88888.00 2008-01-24 12:56:39.408 024 15812.70 70.03 54686.20 88888.00 2008-01-24 12:56:39.908 024 15812.78 70.02 54686.27 88888.00 2008-01-24 12:56:40.408 024 15812.71 70.07 54686.27 88888.00 2008-01-24 12:56:40.908 024 15812.66 70.05 54686.27 88888.00 2008-01-24 12:56:41.408 024 15812.74 70.05 54686.31 88888.00 2008-01-24 12:56:41.908 024 15812.80 70.06 54686.27 88888.00 2008-01-24 12:56:42.408 024 15812.84 69.98 54686.24 88888.00 2008-01-24 12:56:42.908 024 15812.82 69.97 54686.21 88888.00 2008-01-24 12:56:43.408 024 15812.72 69.98 54686.22 88888.00 2008-01-24 12:56:43.908 024 15812.70 69.94 54686.35 88888.00 2008-01-24 12:56:44.408 024 15812.70 69.86 54686.32 88888.00 2008-01-24 12:56:44.908 024 15812.81 69.84 54686.22 88888.00 2008-01-24 12:56:45.408 024 15812.76 69.90 54686.22 88888.00 2008-01-24 12:56:45.908 024 15812.82 69.95 54686.19 88888.00 2008-01-24 12:56:46.408 024 15812.79 70.01 54686.16 88888.00 2008-01-24 12:56:46.908 024 15812.73 70.02 54686.23 88888.00 2008-01-24 12:56:47.408 024 15812.73 70.00 54686.25 88888.00 2008-01-24 12:56:47.908 024 15812.80 69.97 54686.34 88888.00 2008-01-24 12:56:48.408 024 15812.71 69.92 54686.34 88888.00 2008-01-24 12:56:48.908 024 15812.70 69.91 54686.26 88888.00 2008-01-24 12:56:49.408 024 15812.53 70.02 54686.16 88888.00 2008-01-24 12:56:49.908 024 15812.66 70.04 54686.12 88888.00 2008-01-24 12:56:50.408 024 15812.65 70.00 54686.22 88888.00 2008-01-24 12:56:50.908 024 15812.68 69.97 54686.17 88888.00 2008-01-24 12:56:51.408 024 15812.64 69.92 54686.13 88888.00 2008-01-24 12:56:51.908 024 15812.64 69.93 54686.10 88888.00 2008-01-24 12:56:52.408 024 15812.59 69.95 54686.06 88888.00 2008-01-24 12:56:52.908 024 15812.70 69.95 54686.15 88888.00 2008-01-24 12:56:53.408 024 15812.80 69.93 54686.09 88888.00 2008-01-24 12:56:53.908 024 15812.76 69.90 54686.11 88888.00 2008-01-24 12:56:54.408 024 15812.71 69.89 54686.09 88888.00 2008-01-24 12:56:54.908 024 15812.69 70.00 54686.11 88888.00 2008-01-24 12:56:55.408 024 15812.70 70.01 54686.25 88888.00 2008-01-24 12:56:55.908 024 15812.71 70.01 54686.25 88888.00 2008-01-24 12:56:56.408 024 15812.70 69.99 54686.27 88888.00 2008-01-24 12:56:56.908 024 15812.79 69.98 54686.21 88888.00 2008-01-24 12:56:57.408 024 15812.75 69.99 54686.23 88888.00 2008-01-24 12:56:57.908 024 15812.72 70.03 54686.29 88888.00 2008-01-24 12:56:58.408 024 15812.63 70.11 54686.10 88888.00 2008-01-24 12:56:58.908 024 15812.68 70.15 54686.06 88888.00 2008-01-24 12:56:59.408 024 15812.76 70.12 54686.15 88888.00 2008-01-24 12:56:59.908 024 15812.68 70.12 54686.12 88888.00 2008-01-24 12:57:00.408 024 15812.61 70.13 54686.05 88888.00 2008-01-24 12:57:00.908 024 15812.61 70.13 54686.04 88888.00 2008-01-24 12:57:01.408 024 15812.68 70.15 54686.08 88888.00 2008-01-24 12:57:01.908 024 15812.84 70.12 54686.08 88888.00 2008-01-24 12:57:02.408 024 15812.84 70.10 54686.10 88888.00 2008-01-24 12:57:02.908 024 15812.84 70.01 54686.04 88888.00 2008-01-24 12:57:03.408 024 15812.95 70.03 54685.97 88888.00 2008-01-24 12:57:03.908 024 15813.00 69.98 54685.92 88888.00 2008-01-24 12:57:04.408 024 15812.85 69.97 54686.03 88888.00 2008-01-24 12:57:04.908 024 15812.81 70.04 54686.15 88888.00 2008-01-24 12:57:05.408 024 15812.82 70.01 54686.06 88888.00 2008-01-24 12:57:05.908 024 15812.93 70.02 54686.09 88888.00 2008-01-24 12:57:06.408 024 15812.87 70.00 54686.08 88888.00 2008-01-24 12:57:06.908 024 15812.92 69.92 54686.06 88888.00 2008-01-24 12:57:07.408 024 15812.95 69.93 54686.10 88888.00 2008-01-24 12:57:07.908 024 15813.00 69.89 54686.20 88888.00 2008-01-24 12:57:08.408 024 15812.96 69.89 54686.15 88888.00 2008-01-24 12:57:08.908 024 15812.95 69.84 54686.22 88888.00 2008-01-24 12:57:09.408 024 15812.90 69.86 54686.20 88888.00 2008-01-24 12:57:09.908 024 15812.78 69.82 54686.21 88888.00 2008-01-24 12:57:10.408 024 15812.91 69.90 54686.21 88888.00 2008-01-24 12:57:10.908 024 15812.97 69.89 54686.10 88888.00 2008-01-24 12:57:11.408 024 15812.94 69.87 54686.08 88888.00 2008-01-24 12:57:11.908 024 15813.07 69.87 54686.06 88888.00 2008-01-24 12:57:12.408 024 15813.07 69.90 54686.05 88888.00 2008-01-24 12:57:12.908 024 15813.00 69.95 54686.13 88888.00 2008-01-24 12:57:13.408 024 15813.02 69.93 54686.20 88888.00 2008-01-24 12:57:13.908 024 15813.16 69.84 54686.13 88888.00 2008-01-24 12:57:14.408 024 15813.15 69.80 54686.10 88888.00 2008-01-24 12:57:14.908 024 15813.15 69.72 54686.06 88888.00 2008-01-24 12:57:15.408 024 15813.13 69.69 54686.08 88888.00 2008-01-24 12:57:15.908 024 15813.26 69.74 54686.05 88888.00 2008-01-24 12:57:16.408 024 15813.15 69.75 54686.05 88888.00 2008-01-24 12:57:16.908 024 15813.15 69.70 54686.10 88888.00 2008-01-24 12:57:17.408 024 15813.15 69.70 54686.13 88888.00 2008-01-24 12:57:17.908 024 15813.09 69.77 54686.11 88888.00 2008-01-24 12:57:18.408 024 15813.07 69.77 54686.14 88888.00 2008-01-24 12:57:18.908 024 15813.10 69.70 54686.19 88888.00 2008-01-24 12:57:19.408 024 15813.20 69.77 54686.21 88888.00 2008-01-24 12:57:19.908 024 15813.18 69.75 54686.26 88888.00 2008-01-24 12:57:20.408 024 15813.21 69.69 54686.27 88888.00 2008-01-24 12:57:20.908 024 15813.23 69.68 54686.27 88888.00 2008-01-24 12:57:21.408 024 15813.35 69.66 54686.21 88888.00 2008-01-24 12:57:21.908 024 15813.32 69.61 54686.06 88888.00 2008-01-24 12:57:22.408 024 15813.26 69.66 54686.10 88888.00 2008-01-24 12:57:22.908 024 15813.23 69.62 54686.10 88888.00 2008-01-24 12:57:23.408 024 15813.25 69.62 54686.19 88888.00 2008-01-24 12:57:23.908 024 15813.18 69.67 54686.31 88888.00 2008-01-24 12:57:24.408 024 15813.11 69.65 54686.21 88888.00 2008-01-24 12:57:24.908 024 15813.12 69.66 54686.19 88888.00 2008-01-24 12:57:25.408 024 15813.12 69.67 54686.24 88888.00 2008-01-24 12:57:25.908 024 15813.17 69.66 54686.32 88888.00 2008-01-24 12:57:26.408 024 15813.28 69.63 54686.23 88888.00 2008-01-24 12:57:26.908 024 15813.36 69.72 54686.29 88888.00 2008-01-24 12:57:27.408 024 15813.37 69.66 54686.36 88888.00 2008-01-24 12:57:27.908 024 15813.51 69.63 54686.41 88888.00 2008-01-24 12:57:28.408 024 15813.48 69.58 54686.45 88888.00 2008-01-24 12:57:28.908 024 15813.33 69.60 54686.51 88888.00 2008-01-24 12:57:29.408 024 15813.38 69.63 54686.45 88888.00 2008-01-24 12:57:29.908 024 15813.40 69.55 54686.49 88888.00 2008-01-24 12:57:30.408 024 15813.37 69.56 54686.46 88888.00 2008-01-24 12:57:30.908 024 15813.45 69.54 54686.38 88888.00 2008-01-24 12:57:31.408 024 15813.46 69.54 54686.44 88888.00 2008-01-24 12:57:31.908 024 15813.48 69.61 54686.52 88888.00 2008-01-24 12:57:32.408 024 15813.33 69.63 54686.62 88888.00 2008-01-24 12:57:32.908 024 15813.30 69.63 54686.66 88888.00 2008-01-24 12:57:33.408 024 15813.28 69.58 54686.54 88888.00 2008-01-24 12:57:33.908 024 15813.35 69.61 54686.59 88888.00 2008-01-24 12:57:34.408 024 15813.36 69.52 54686.59 88888.00 2008-01-24 12:57:34.908 024 15813.35 69.52 54686.58 88888.00 2008-01-24 12:57:35.408 024 15813.33 69.49 54686.58 88888.00 2008-01-24 12:57:35.908 024 15813.25 69.40 54686.64 88888.00 2008-01-24 12:57:36.408 024 15813.34 69.48 54686.69 88888.00 2008-01-24 12:57:36.908 024 15813.46 69.49 54686.56 88888.00 2008-01-24 12:57:37.408 024 15813.41 69.43 54686.63 88888.00 2008-01-24 12:57:37.908 024 15813.42 69.50 54686.67 88888.00 2008-01-24 12:57:38.408 024 15813.42 69.52 54686.66 88888.00 2008-01-24 12:57:38.908 024 15813.43 69.49 54686.65 88888.00 2008-01-24 12:57:39.408 024 15813.32 69.49 54686.64 88888.00 2008-01-24 12:57:39.908 024 15813.30 69.48 54686.70 88888.00 2008-01-24 12:57:40.408 024 15813.45 69.43 54686.74 88888.00 2008-01-24 12:57:40.908 024 15813.49 69.42 54686.79 88888.00 2008-01-24 12:57:41.408 024 15813.49 69.39 54686.79 88888.00 2008-01-24 12:57:41.908 024 15813.56 69.36 54686.75 88888.00 2008-01-24 12:57:42.408 024 15813.63 69.31 54686.88 88888.00 2008-01-24 12:57:42.908 024 15813.63 69.33 54686.87 88888.00 2008-01-24 12:57:43.408 024 15813.67 69.32 54686.86 88888.00 2008-01-24 12:57:43.908 024 15813.67 69.32 54686.77 88888.00 2008-01-24 12:57:44.408 024 15813.56 69.25 54686.86 88888.00 2008-01-24 12:57:44.908 024 15813.58 69.26 54686.90 88888.00 2008-01-24 12:57:45.408 024 15813.64 69.31 54686.91 88888.00 2008-01-24 12:57:45.908 024 15813.75 69.21 54686.91 88888.00 2008-01-24 12:57:46.408 024 15813.72 69.21 54686.89 88888.00 2008-01-24 12:57:46.908 024 15813.71 69.27 54686.83 88888.00 2008-01-24 12:57:47.408 024 15813.71 69.19 54686.84 88888.00 2008-01-24 12:57:47.908 024 15813.59 69.11 54686.84 88888.00 2008-01-24 12:57:48.408 024 15813.61 69.06 54686.98 88888.00 2008-01-24 12:57:48.908 024 15813.71 69.07 54687.01 88888.00 2008-01-24 12:57:49.408 024 15813.71 69.11 54686.78 88888.00 2008-01-24 12:57:49.908 024 15813.69 69.13 54686.71 88888.00 2008-01-24 12:57:50.408 024 15813.68 69.13 54686.74 88888.00 2008-01-24 12:57:50.908 024 15813.69 69.09 54686.64 88888.00 2008-01-24 12:57:51.408 024 15813.65 69.06 54686.75 88888.00 2008-01-24 12:57:51.908 024 15813.68 69.03 54686.83 88888.00 2008-01-24 12:57:52.408 024 15813.69 69.04 54686.84 88888.00 2008-01-24 12:57:52.908 024 15813.62 69.03 54686.88 88888.00 2008-01-24 12:57:53.408 024 15813.57 68.94 54686.86 88888.00 2008-01-24 12:57:53.908 024 15813.61 68.93 54686.79 88888.00 2008-01-24 12:57:54.408 024 15813.76 68.90 54686.71 88888.00 2008-01-24 12:57:54.908 024 15813.78 68.88 54686.71 88888.00 2008-01-24 12:57:55.408 024 15813.82 68.84 54686.84 88888.00 2008-01-24 12:57:55.908 024 15813.78 68.82 54686.85 88888.00 2008-01-24 12:57:56.408 024 15813.80 68.83 54686.71 88888.00 2008-01-24 12:57:56.908 024 15813.80 68.79 54686.77 88888.00 2008-01-24 12:57:57.408 024 15813.76 68.76 54686.95 88888.00 2008-01-24 12:57:57.908 024 15813.80 68.81 54686.94 88888.00 2008-01-24 12:57:58.408 024 15813.76 68.81 54687.05 88888.00 2008-01-24 12:57:58.908 024 15813.76 68.70 54687.07 88888.00 2008-01-24 12:57:59.408 024 15813.78 68.66 54687.02 88888.00 2008-01-24 12:57:59.908 024 15813.83 68.61 54686.88 88888.00 2008-01-24 12:58:00.408 024 15813.80 68.64 54686.89 88888.00 2008-01-24 12:58:00.908 024 15813.75 68.66 54687.05 88888.00 2008-01-24 12:58:01.408 024 15813.72 68.63 54687.08 88888.00 2008-01-24 12:58:01.908 024 15813.83 68.64 54686.94 88888.00 2008-01-24 12:58:02.408 024 15813.85 68.61 54687.05 88888.00 2008-01-24 12:58:02.908 024 15813.82 68.57 54687.09 88888.00 2008-01-24 12:58:03.408 024 15813.80 68.54 54687.00 88888.00 2008-01-24 12:58:03.908 024 15813.71 68.59 54686.98 88888.00 2008-01-24 12:58:04.408 024 15813.68 68.59 54686.92 88888.00 2008-01-24 12:58:04.908 024 15813.72 68.53 54686.98 88888.00 2008-01-24 12:58:05.408 024 15813.75 68.56 54687.01 88888.00 2008-01-24 12:58:05.908 024 15813.69 68.59 54687.06 88888.00 2008-01-24 12:58:06.408 024 15813.83 68.50 54686.98 88888.00 2008-01-24 12:58:06.908 024 15813.86 68.50 54686.97 88888.00 2008-01-24 12:58:07.408 024 15813.83 68.51 54687.03 88888.00 2008-01-24 12:58:07.908 024 15813.65 68.57 54687.00 88888.00 2008-01-24 12:58:08.408 024 15813.66 68.55 54687.02 88888.00 2008-01-24 12:58:08.908 024 15813.61 68.58 54687.05 88888.00 2008-01-24 12:58:09.408 024 15813.52 68.55 54687.20 88888.00 2008-01-24 12:58:09.908 024 15813.45 68.52 54687.08 88888.00 2008-01-24 12:58:10.408 024 15813.38 68.64 54686.99 88888.00 2008-01-24 12:58:10.908 024 15813.31 68.71 54686.85 88888.00 2008-01-24 12:58:11.408 024 15813.07 68.63 54686.42 88888.00 2008-01-24 12:58:11.908 024 15812.60 68.13 54685.70 88888.00 2008-01-24 12:58:12.408 024 15812.87 67.17 54684.70 88888.00 2008-01-24 12:58:12.908 024 15814.45 66.62 54684.31 88888.00 2008-01-24 12:58:13.408 024 15815.63 67.48 54684.83 88888.00 2008-01-24 12:58:13.908 024 15815.38 68.46 54685.78 88888.00 2008-01-24 12:58:14.408 024 15814.67 68.86 54686.43 88888.00 2008-01-24 12:58:14.908 024 15814.17 68.81 54686.79 88888.00 2008-01-24 12:58:15.408 024 15813.89 68.74 54687.03 88888.00 2008-01-24 12:58:15.908 024 15813.77 68.59 54687.20 88888.00 2008-01-24 12:58:16.408 024 15813.69 68.53 54687.16 88888.00 2008-01-24 12:58:16.908 024 15813.68 68.42 54687.18 88888.00 2008-01-24 12:58:17.408 024 15813.65 68.40 54687.16 88888.00 2008-01-24 12:58:17.908 024 15813.55 68.39 54687.11 88888.00 2008-01-24 12:58:18.408 024 15813.52 68.37 54687.08 88888.00 2008-01-24 12:58:18.908 024 15813.45 68.37 54687.11 88888.00 2008-01-24 12:58:19.408 024 15813.44 68.34 54687.18 88888.00 2008-01-24 12:58:19.908 024 15813.54 68.34 54687.19 88888.00 2008-01-24 12:58:20.408 024 15813.61 68.35 54687.16 88888.00 2008-01-24 12:58:20.908 024 15813.61 68.29 54687.18 88888.00 2008-01-24 12:58:21.408 024 15813.57 68.29 54687.20 88888.00 2008-01-24 12:58:21.908 024 15813.59 68.28 54687.19 88888.00 2008-01-24 12:58:22.408 024 15813.63 68.24 54687.22 88888.00 2008-01-24 12:58:22.908 024 15813.55 68.20 54687.30 88888.00 2008-01-24 12:58:23.408 024 15813.52 68.19 54687.29 88888.00 2008-01-24 12:58:23.908 024 15813.61 68.16 54687.21 88888.00 2008-01-24 12:58:24.408 024 15813.61 68.18 54687.14 88888.00 2008-01-24 12:58:24.908 024 15813.49 68.16 54687.21 88888.00 2008-01-24 12:58:25.408 024 15813.44 68.12 54687.20 88888.00 2008-01-24 12:58:25.908 024 15813.55 68.08 54687.22 88888.00 2008-01-24 12:58:26.408 024 15813.58 68.07 54687.27 88888.00 2008-01-24 12:58:26.908 024 15813.59 68.10 54687.28 88888.00 2008-01-24 12:58:27.408 024 15813.58 68.10 54687.14 88888.00 2008-01-24 12:58:27.908 024 15813.59 68.09 54687.20 88888.00 2008-01-24 12:58:28.408 024 15813.57 68.06 54687.27 88888.00 2008-01-24 12:58:28.908 024 15813.58 68.13 54687.16 88888.00 2008-01-24 12:58:29.408 024 15813.53 68.09 54687.02 88888.00 2008-01-24 12:58:29.908 024 15813.46 68.14 54687.11 88888.00 2008-01-24 12:58:30.408 024 15813.38 68.15 54687.26 88888.00 2008-01-24 12:58:30.908 024 15813.46 68.16 54687.34 88888.00 2008-01-24 12:58:31.408 024 15813.53 68.20 54687.22 88888.00 2008-01-24 12:58:31.908 024 15813.56 68.26 54687.20 88888.00 2008-01-24 12:58:32.408 024 15813.56 68.28 54687.17 88888.00 2008-01-24 12:58:32.908 024 15813.44 68.35 54687.03 88888.00 2008-01-24 12:58:33.408 024 15813.46 68.32 54687.06 88888.00 2008-01-24 12:58:33.908 024 15813.35 68.32 54687.10 88888.00 2008-01-24 12:58:34.408 024 15813.36 68.28 54687.16 88888.00 2008-01-24 12:58:34.908 024 15813.34 68.30 54687.07 88888.00 2008-01-24 12:58:35.408 024 15813.24 68.34 54687.07 88888.00 2008-01-24 12:58:35.908 024 15813.23 68.31 54687.02 88888.00 2008-01-24 12:58:36.408 024 15813.36 68.29 54687.02 88888.00 2008-01-24 12:58:36.908 024 15813.33 68.25 54687.05 88888.00 2008-01-24 12:58:37.408 024 15813.37 68.25 54687.02 88888.00 2008-01-24 12:58:37.908 024 15813.32 68.28 54686.98 88888.00 2008-01-24 12:58:38.408 024 15813.23 68.20 54686.97 88888.00 2008-01-24 12:58:38.908 024 15813.20 68.24 54687.05 88888.00 2008-01-24 12:58:39.408 024 15813.22 68.28 54687.09 88888.00 2008-01-24 12:58:39.908 024 15813.23 68.29 54687.09 88888.00 2008-01-24 12:58:40.408 024 15813.24 68.32 54687.16 88888.00 2008-01-24 12:58:40.908 024 15813.28 68.32 54687.27 88888.00 2008-01-24 12:58:41.408 024 15813.34 68.39 54687.19 88888.00 2008-01-24 12:58:41.908 024 15813.25 68.46 54687.21 88888.00 2008-01-24 12:58:42.408 024 15813.24 68.43 54687.19 88888.00 2008-01-24 12:58:42.908 024 15813.36 68.44 54687.10 88888.00 2008-01-24 12:58:43.408 024 15813.36 68.41 54687.13 88888.00 2008-01-24 12:58:43.908 024 15813.34 68.37 54687.12 88888.00 2008-01-24 12:58:44.408 024 15813.37 68.37 54687.20 88888.00 2008-01-24 12:58:44.908 024 15813.33 68.38 54687.17 88888.00 2008-01-24 12:58:45.408 024 15813.34 68.40 54687.05 88888.00 2008-01-24 12:58:45.908 024 15813.38 68.37 54687.05 88888.00 2008-01-24 12:58:46.408 024 15813.46 68.33 54687.05 88888.00 2008-01-24 12:58:46.908 024 15813.37 68.40 54687.16 88888.00 2008-01-24 12:58:47.408 024 15813.23 68.45 54687.16 88888.00 2008-01-24 12:58:47.908 024 15813.27 68.40 54687.11 88888.00 2008-01-24 12:58:48.408 024 15813.30 68.35 54687.00 88888.00 2008-01-24 12:58:48.908 024 15813.36 68.43 54687.14 88888.00 2008-01-24 12:58:49.408 024 15813.33 68.40 54687.21 88888.00 2008-01-24 12:58:49.908 024 15813.35 68.43 54687.20 88888.00 2008-01-24 12:58:50.408 024 15813.37 68.46 54687.24 88888.00 2008-01-24 12:58:50.908 024 15813.33 68.53 54687.27 88888.00 2008-01-24 12:58:51.408 024 15813.32 68.58 54687.31 88888.00 2008-01-24 12:58:51.908 024 15813.40 68.54 54687.23 88888.00 2008-01-24 12:58:52.408 024 15813.37 68.47 54687.30 88888.00 2008-01-24 12:58:52.908 024 15813.41 68.49 54687.33 88888.00 2008-01-24 12:58:53.408 024 15813.44 68.49 54687.37 88888.00 2008-01-24 12:58:53.908 024 15813.44 68.47 54687.32 88888.00 2008-01-24 12:58:54.408 024 15813.45 68.50 54687.32 88888.00 2008-01-24 12:58:54.908 024 15813.48 68.53 54687.27 88888.00 2008-01-24 12:58:55.408 024 15813.41 68.54 54687.19 88888.00 2008-01-24 12:58:55.908 024 15813.41 68.51 54687.18 88888.00 2008-01-24 12:58:56.408 024 15813.47 68.62 54687.09 88888.00 2008-01-24 12:58:56.908 024 15813.56 68.63 54687.13 88888.00 2008-01-24 12:58:57.408 024 15813.53 68.59 54687.03 88888.00 2008-01-24 12:58:57.908 024 15813.49 68.56 54687.08 88888.00 2008-01-24 12:58:58.408 024 15813.48 68.57 54687.12 88888.00 2008-01-24 12:58:58.908 024 15813.49 68.56 54687.11 88888.00 2008-01-24 12:58:59.408 024 15813.46 68.57 54687.10 88888.00 2008-01-24 12:58:59.908 024 15813.48 68.54 54687.12 88888.00 2008-01-24 12:59:00.408 024 15813.48 68.56 54687.12 88888.00 2008-01-24 12:59:00.908 024 15813.49 68.65 54687.03 88888.00 2008-01-24 12:59:01.408 024 15813.52 68.66 54686.95 88888.00 2008-01-24 12:59:01.908 024 15813.54 68.64 54686.92 88888.00 2008-01-24 12:59:02.408 024 15813.54 68.64 54687.01 88888.00 2008-01-24 12:59:02.908 024 15813.53 68.68 54687.13 88888.00 2008-01-24 12:59:03.408 024 15813.57 68.62 54687.12 88888.00 2008-01-24 12:59:03.908 024 15813.52 68.54 54687.02 88888.00 2008-01-24 12:59:04.408 024 15813.57 68.58 54686.98 88888.00 2008-01-24 12:59:04.908 024 15813.67 68.55 54686.96 88888.00 2008-01-24 12:59:05.408 024 15813.65 68.66 54686.88 88888.00 2008-01-24 12:59:05.908 024 15813.62 68.71 54686.97 88888.00 2008-01-24 12:59:06.408 024 15813.65 68.72 54686.98 88888.00 2008-01-24 12:59:06.908 024 15813.55 68.78 54686.95 88888.00 2008-01-24 12:59:07.408 024 15813.58 68.80 54686.98 88888.00 2008-01-24 12:59:07.908 024 15813.57 68.79 54686.94 88888.00 2008-01-24 12:59:08.408 024 15813.54 68.78 54686.95 88888.00 2008-01-24 12:59:08.908 024 15813.61 68.88 54686.94 88888.00 2008-01-24 12:59:09.408 024 15813.62 68.95 54686.86 88888.00 2008-01-24 12:59:09.908 024 15813.64 68.96 54686.90 88888.00 2008-01-24 12:59:10.408 024 15813.58 68.98 54686.80 88888.00 2008-01-24 12:59:10.908 024 15813.57 68.93 54686.74 88888.00 2008-01-24 12:59:11.408 024 15813.61 68.94 54686.80 88888.00 2008-01-24 12:59:11.908 024 15813.64 69.03 54686.84 88888.00 2008-01-24 12:59:12.408 024 15813.64 69.05 54686.77 88888.00 2008-01-24 12:59:12.908 024 15813.61 69.05 54686.89 88888.00 2008-01-24 12:59:13.408 024 15813.48 69.09 54686.88 88888.00 2008-01-24 12:59:13.908 024 15813.53 69.11 54686.77 88888.00 2008-01-24 12:59:14.408 024 15813.51 69.04 54686.78 88888.00 2008-01-24 12:59:14.908 024 15813.59 69.09 54686.80 88888.00 2008-01-24 12:59:15.408 024 15813.55 69.04 54686.90 88888.00 2008-01-24 12:59:15.908 024 15813.54 69.06 54686.87 88888.00 2008-01-24 12:59:16.408 024 15813.64 69.11 54686.81 88888.00 2008-01-24 12:59:16.908 024 15813.66 69.05 54686.83 88888.00 2008-01-24 12:59:17.408 024 15813.62 69.00 54686.86 88888.00 2008-01-24 12:59:17.908 024 15813.57 68.99 54686.92 88888.00 2008-01-24 12:59:18.408 024 15813.72 69.03 54686.98 88888.00 2008-01-24 12:59:18.908 024 15813.64 69.07 54686.92 88888.00 2008-01-24 12:59:19.408 024 15813.63 69.07 54686.77 88888.00 2008-01-24 12:59:19.908 024 15813.71 69.09 54686.76 88888.00 2008-01-24 12:59:20.408 024 15813.61 69.15 54686.79 88888.00 2008-01-24 12:59:20.908 024 15813.62 69.14 54686.84 88888.00 2008-01-24 12:59:21.408 024 15813.59 69.11 54686.78 88888.00 2008-01-24 12:59:21.908 024 15813.68 69.09 54686.78 88888.00 2008-01-24 12:59:22.408 024 15813.74 69.14 54686.87 88888.00 2008-01-24 12:59:22.908 024 15813.73 69.09 54686.80 88888.00 2008-01-24 12:59:23.408 024 15813.76 69.11 54686.80 88888.00 2008-01-24 12:59:23.908 024 15813.75 69.14 54686.92 88888.00 2008-01-24 12:59:24.408 024 15813.86 69.15 54686.99 88888.00 2008-01-24 12:59:24.908 024 15813.78 69.06 54686.88 88888.00 2008-01-24 12:59:25.408 024 15813.75 69.08 54686.73 88888.00 2008-01-24 12:59:25.908 024 15813.65 69.11 54686.69 88888.00 2008-01-24 12:59:26.408 024 15813.74 69.18 54686.67 88888.00 2008-01-24 12:59:26.908 024 15813.73 69.17 54686.67 88888.00 2008-01-24 12:59:27.408 024 15813.69 69.14 54686.62 88888.00 2008-01-24 12:59:27.908 024 15813.75 69.11 54686.58 88888.00 2008-01-24 12:59:28.408 024 15813.83 69.13 54686.68 88888.00 2008-01-24 12:59:28.908 024 15813.74 69.11 54686.73 88888.00 2008-01-24 12:59:29.408 024 15813.77 69.08 54686.65 88888.00 2008-01-24 12:59:29.908 024 15813.76 69.09 54686.58 88888.00 2008-01-24 12:59:30.408 024 15813.75 69.12 54686.44 88888.00 2008-01-24 12:59:30.908 024 15813.71 69.15 54686.45 88888.00 2008-01-24 12:59:31.408 024 15813.74 69.16 54686.54 88888.00 2008-01-24 12:59:31.908 024 15813.73 69.17 54686.63 88888.00 2008-01-24 12:59:32.408 024 15813.67 69.08 54686.71 88888.00 2008-01-24 12:59:32.908 024 15813.65 69.05 54686.69 88888.00 2008-01-24 12:59:33.408 024 15813.71 69.09 54686.63 88888.00 2008-01-24 12:59:33.908 024 15813.74 69.08 54686.57 88888.00 2008-01-24 12:59:34.408 024 15813.74 69.14 54686.62 88888.00 2008-01-24 12:59:34.908 024 15813.79 69.20 54686.52 88888.00 2008-01-24 12:59:35.408 024 15813.80 69.18 54686.57 88888.00 2008-01-24 12:59:35.908 024 15813.83 69.16 54686.63 88888.00 2008-01-24 12:59:36.408 024 15813.69 69.17 54686.66 88888.00 2008-01-24 12:59:36.908 024 15813.67 69.17 54686.59 88888.00 2008-01-24 12:59:37.408 024 15813.74 69.16 54686.51 88888.00 2008-01-24 12:59:37.908 024 15813.82 69.13 54686.53 88888.00 2008-01-24 12:59:38.408 024 15813.82 69.08 54686.54 88888.00 2008-01-24 12:59:38.908 024 15813.77 69.08 54686.49 88888.00 2008-01-24 12:59:39.408 024 15813.65 69.11 54686.56 88888.00 2008-01-24 12:59:39.908 024 15813.62 69.13 54686.79 88888.00 2008-01-24 12:59:40.408 024 15813.59 69.19 54686.81 88888.00 2008-01-24 12:59:40.908 024 15813.67 69.11 54686.78 88888.00 2008-01-24 12:59:41.408 024 15813.77 69.15 54686.67 88888.00 2008-01-24 12:59:41.908 024 15813.71 69.17 54686.62 88888.00 2008-01-24 12:59:42.408 024 15813.66 69.19 54686.66 88888.00 2008-01-24 12:59:42.908 024 15813.69 69.24 54686.62 88888.00 2008-01-24 12:59:43.408 024 15813.67 69.19 54686.68 88888.00 2008-01-24 12:59:43.908 024 15813.68 69.19 54686.77 88888.00 2008-01-24 12:59:44.408 024 15813.76 69.19 54686.78 88888.00 2008-01-24 12:59:44.908 024 15813.76 69.21 54686.58 88888.00 2008-01-24 12:59:45.408 024 15813.73 69.24 54686.49 88888.00 2008-01-24 12:59:45.908 024 15813.78 69.18 54686.63 88888.00 2008-01-24 12:59:46.408 024 15813.76 69.23 54686.62 88888.00 2008-01-24 12:59:46.908 024 15813.74 69.17 54686.60 88888.00 2008-01-24 12:59:47.408 024 15813.75 69.16 54686.52 88888.00 2008-01-24 12:59:47.908 024 15813.82 69.17 54686.42 88888.00 2008-01-24 12:59:48.408 024 15813.73 69.16 54686.41 88888.00 2008-01-24 12:59:48.908 024 15813.72 69.12 54686.52 88888.00 2008-01-24 12:59:49.408 024 15813.74 69.13 54686.40 88888.00 2008-01-24 12:59:49.908 024 15813.66 69.15 54686.24 88888.00 2008-01-24 12:59:50.408 024 15813.69 69.17 54686.31 88888.00 2008-01-24 12:59:50.908 024 15813.78 69.09 54686.36 88888.00 2008-01-24 12:59:51.408 024 15813.74 69.07 54686.38 88888.00 2008-01-24 12:59:51.908 024 15813.80 69.06 54686.41 88888.00 2008-01-24 12:59:52.408 024 15813.80 69.11 54686.45 88888.00 2008-01-24 12:59:52.908 024 15813.73 69.13 54686.37 88888.00 2008-01-24 12:59:53.408 024 15813.76 69.06 54686.40 88888.00 2008-01-24 12:59:53.908 024 15813.71 69.03 54686.40 88888.00 2008-01-24 12:59:54.408 024 15813.72 69.01 54686.30 88888.00 2008-01-24 12:59:54.908 024 15813.71 69.03 54686.25 88888.00 2008-01-24 12:59:55.408 024 15813.64 69.02 54686.29 88888.00 2008-01-24 12:59:55.908 024 15813.62 69.08 54686.34 88888.00 2008-01-24 12:59:56.408 024 15813.66 69.11 54686.36 88888.00 2008-01-24 12:59:56.908 024 15813.63 69.08 54686.47 88888.00 2008-01-24 12:59:57.408 024 15813.64 69.09 54686.52 88888.00 2008-01-24 12:59:57.908 024 15813.64 69.07 54686.56 88888.00 2008-01-24 12:59:58.408 024 15813.65 69.03 54686.56 88888.00 2008-01-24 12:59:58.908 024 15813.63 69.05 54686.53 88888.00 2008-01-24 12:59:59.408 024 15813.65 69.05 54686.52 88888.00 2008-01-24 12:59:59.908 024 15813.66 69.05 54686.53 88888.00 2008-01-24 13:00:00.408 024 15813.74 69.01 54686.54 88888.00 2008-01-24 13:00:00.908 024 15813.82 68.95 54686.42 88888.00 2008-01-24 13:00:01.408 024 15813.80 68.94 54686.42 88888.00 2008-01-24 13:00:01.908 024 15813.74 68.86 54686.38 88888.00 2008-01-24 13:00:02.408 024 15813.77 68.84 54686.40 88888.00 2008-01-24 13:00:02.908 024 15813.77 68.88 54686.34 88888.00 2008-01-24 13:00:03.408 024 15813.66 68.90 54686.55 88888.00 2008-01-24 13:00:03.908 024 15813.59 68.96 54686.55 88888.00 2008-01-24 13:00:04.408 024 15813.74 68.98 54686.38 88888.00 2008-01-24 13:00:04.908 024 15813.73 68.93 54686.30 88888.00 2008-01-24 13:00:05.408 024 15813.79 68.98 54686.24 88888.00 2008-01-24 13:00:05.908 024 15813.83 68.99 54686.36 88888.00 2008-01-24 13:00:06.408 024 15813.74 69.02 54686.26 88888.00 2008-01-24 13:00:06.908 024 15813.77 69.03 54686.24 88888.00 2008-01-24 13:00:07.408 024 15813.82 69.03 54686.19 88888.00 2008-01-24 13:00:07.908 024 15813.83 69.02 54686.15 88888.00 2008-01-24 13:00:08.408 024 15813.77 68.99 54686.27 88888.00 2008-01-24 13:00:08.908 024 15813.72 69.02 54686.32 88888.00 2008-01-24 13:00:09.408 024 15813.73 69.02 54686.41 88888.00 2008-01-24 13:00:09.908 024 15813.79 69.02 54686.45 88888.00 2008-01-24 13:00:10.408 024 15813.64 69.08 54686.43 88888.00 2008-01-24 13:00:10.908 024 15813.53 69.08 54686.34 88888.00 2008-01-24 13:00:11.408 024 15813.67 69.03 54686.20 88888.00 2008-01-24 13:00:11.908 024 15813.75 68.98 54686.14 88888.00 2008-01-24 13:00:12.408 024 15813.78 69.02 54686.23 88888.00 2008-01-24 13:00:12.908 024 15813.77 68.98 54686.24 88888.00 2008-01-24 13:00:13.408 024 15813.77 68.95 54686.22 88888.00 2008-01-24 13:00:13.908 024 15813.77 68.93 54686.23 88888.00 2008-01-24 13:00:14.408 024 15813.86 68.86 54686.34 88888.00 2008-01-24 13:00:14.908 024 15813.93 68.88 54686.32 88888.00 2008-01-24 13:00:15.408 024 15813.82 68.89 54686.42 88888.00 2008-01-24 13:00:15.908 024 15813.89 68.91 54686.43 88888.00 2008-01-24 13:00:16.408 024 15813.89 68.89 54686.32 88888.00 2008-01-24 13:00:16.908 024 15813.84 68.92 54686.27 88888.00 2008-01-24 13:00:17.408 024 15813.80 68.98 54686.27 88888.00 2008-01-24 13:00:17.908 024 15813.76 68.82 54686.33 88888.00 2008-01-24 13:00:18.408 024 15813.88 68.90 54686.23 88888.00 2008-01-24 13:00:18.908 024 15813.95 68.88 54686.22 88888.00 2008-01-24 13:00:19.408 024 15813.83 68.99 54686.25 88888.00 2008-01-24 13:00:19.908 024 15813.78 69.01 54686.17 88888.00 2008-01-24 13:00:20.408 024 15813.87 68.90 54686.20 88888.00 2008-01-24 13:00:20.908 024 15813.95 68.91 54686.37 88888.00 2008-01-24 13:00:21.408 024 15813.83 69.02 54686.40 88888.00 2008-01-24 13:00:21.908 024 15813.78 69.02 54686.46 88888.00 2008-01-24 13:00:22.408 024 15813.79 69.02 54686.45 88888.00 2008-01-24 13:00:22.908 024 15813.76 68.99 54686.45 88888.00 2008-01-24 13:00:23.408 024 15813.79 69.02 54686.47 88888.00 2008-01-24 13:00:23.908 024 15813.83 69.03 54686.57 88888.00 2008-01-24 13:00:24.408 024 15813.92 69.01 54686.53 88888.00 2008-01-24 13:00:24.908 024 15814.03 69.01 54686.40 88888.00 2008-01-24 13:00:25.408 024 15813.96 68.98 54686.37 88888.00 2008-01-24 13:00:25.908 024 15814.02 69.01 54686.38 88888.00 2008-01-24 13:00:26.408 024 15814.09 69.01 54686.34 88888.00 2008-01-24 13:00:26.908 024 15814.10 69.03 54686.40 88888.00 2008-01-24 13:00:27.408 024 15814.06 69.00 54686.41 88888.00 2008-01-24 13:00:27.908 024 15813.94 68.99 54686.53 88888.00 2008-01-24 13:00:28.408 024 15813.98 68.95 54686.47 88888.00 2008-01-24 13:00:28.908 024 15813.99 69.07 54686.43 88888.00 2008-01-24 13:00:29.408 024 15814.03 69.11 54686.41 88888.00 2008-01-24 13:00:29.908 024 15814.06 69.07 54686.41 88888.00 2008-01-24 13:00:30.408 024 15814.06 68.98 54686.25 88888.00 2008-01-24 13:00:30.908 024 15814.04 69.06 54686.29 88888.00 2008-01-24 13:00:31.408 024 15814.05 69.14 54686.35 88888.00 2008-01-24 13:00:31.908 024 15814.09 69.18 54686.24 88888.00 2008-01-24 13:00:32.408 024 15814.06 69.15 54686.34 88888.00 2008-01-24 13:00:32.908 024 15814.11 69.25 54686.33 88888.00 2008-01-24 13:00:33.408 024 15814.17 69.24 54686.40 88888.00 2008-01-24 13:00:33.908 024 15814.20 69.16 54686.42 88888.00 2008-01-24 13:00:34.408 024 15814.18 69.23 54686.40 88888.00 2008-01-24 13:00:34.908 024 15814.20 69.25 54686.40 88888.00 2008-01-24 13:00:35.408 024 15814.21 69.18 54686.45 88888.00 2008-01-24 13:00:35.908 024 15814.24 69.23 54686.49 88888.00 2008-01-24 13:00:36.408 024 15814.24 69.32 54686.55 88888.00 2008-01-24 13:00:36.908 024 15814.37 69.31 54686.47 88888.00 2008-01-24 13:00:37.408 024 15814.41 69.30 54686.47 88888.00 2008-01-24 13:00:37.908 024 15814.35 69.35 54686.44 88888.00 2008-01-24 13:00:38.408 024 15814.34 69.32 54686.33 88888.00 2008-01-24 13:00:38.908 024 15814.46 69.31 54686.31 88888.00 2008-01-24 13:00:39.408 024 15814.51 69.24 54686.29 88888.00 2008-01-24 13:00:39.908 024 15814.48 69.28 54686.24 88888.00 2008-01-24 13:00:40.408 024 15814.47 69.33 54686.19 88888.00 2008-01-24 13:00:40.908 024 15814.48 69.38 54686.34 88888.00 2008-01-24 13:00:41.408 024 15814.52 69.33 54686.41 88888.00 2008-01-24 13:00:41.908 024 15814.50 69.38 54686.32 88888.00 2008-01-24 13:00:42.408 024 15814.46 69.42 54686.26 88888.00 2008-01-24 13:00:42.908 024 15814.44 69.40 54686.30 88888.00 2008-01-24 13:00:43.408 024 15814.54 69.43 54686.29 88888.00 2008-01-24 13:00:43.908 024 15814.48 69.42 54686.19 88888.00 2008-01-24 13:00:44.405 024 15814.44 69.46 54686.13 88888.00 2008-01-24 13:00:44.905 024 15814.47 69.49 54686.13 88888.00 2008-01-24 13:00:45.405 024 15814.50 69.56 54686.26 88888.00 2008-01-24 13:00:45.905 024 15814.51 69.54 54686.41 88888.00 2008-01-24 13:00:46.405 024 15814.55 69.53 54686.41 88888.00 2008-01-24 13:00:46.905 024 15814.61 69.54 54686.34 88888.00 2008-01-24 13:00:47.405 024 15814.80 69.54 54686.40 88888.00 2008-01-24 13:00:47.905 024 15814.82 69.49 54686.43 88888.00 2008-01-24 13:00:48.405 024 15814.88 69.45 54686.34 88888.00 2008-01-24 13:00:48.905 024 15814.89 69.44 54686.27 88888.00 2008-01-24 13:00:49.405 024 15814.83 69.48 54686.27 88888.00 2008-01-24 13:00:49.905 024 15814.83 69.40 54686.32 88888.00 2008-01-24 13:00:50.405 024 15814.87 69.39 54686.30 88888.00 2008-01-24 13:00:50.905 024 15814.80 69.41 54686.32 88888.00 2008-01-24 13:00:51.405 024 15814.72 69.41 54686.31 88888.00 2008-01-24 13:00:51.905 024 15814.86 69.49 54686.37 88888.00 2008-01-24 13:00:52.405 024 15814.87 69.45 54686.34 88888.00 2008-01-24 13:00:52.905 024 15814.79 69.44 54686.40 88888.00 2008-01-24 13:00:53.405 024 15814.79 69.49 54686.45 88888.00 2008-01-24 13:00:53.905 024 15814.86 69.52 54686.34 88888.00 2008-01-24 13:00:54.405 024 15814.83 69.48 54686.25 88888.00 2008-01-24 13:00:54.905 024 15814.88 69.55 54686.35 88888.00 2008-01-24 13:00:55.405 024 15814.88 69.67 54686.35 88888.00 2008-01-24 13:00:55.905 024 15815.00 69.61 54686.47 88888.00 2008-01-24 13:00:56.405 024 15814.98 69.48 54686.43 88888.00 2008-01-24 13:00:56.905 024 15814.89 69.46 54686.38 88888.00 2008-01-24 13:00:57.405 024 15814.81 69.54 54686.43 88888.00 2008-01-24 13:00:57.905 024 15814.81 69.52 54686.48 88888.00 2008-01-24 13:00:58.405 024 15814.83 69.53 54686.41 88888.00 2008-01-24 13:00:58.905 024 15815.07 69.51 54686.26 88888.00 2008-01-24 13:00:59.405 024 15815.08 69.52 54686.31 88888.00 2008-01-24 13:00:59.905 024 15815.00 69.48 54686.32 88888.00 2008-01-24 13:01:00.405 024 15814.93 69.51 54686.40 88888.00 2008-01-24 13:01:00.905 024 15814.96 69.56 54686.42 88888.00 2008-01-24 13:01:01.405 024 15815.02 69.66 54686.38 88888.00 2008-01-24 13:01:01.905 024 15815.04 69.63 54686.47 88888.00 2008-01-24 13:01:02.405 024 15815.07 69.62 54686.46 88888.00 2008-01-24 13:01:02.905 024 15815.06 69.57 54686.35 88888.00 2008-01-24 13:01:03.405 024 15815.03 69.56 54686.31 88888.00 2008-01-24 13:01:03.905 024 15815.19 69.56 54686.37 88888.00 2008-01-24 13:01:04.405 024 15815.22 69.51 54686.44 88888.00 2008-01-24 13:01:04.905 024 15815.17 69.46 54686.56 88888.00 2008-01-24 13:01:05.405 024 15815.11 69.49 54686.57 88888.00 2008-01-24 13:01:05.905 024 15815.06 69.55 54686.55 88888.00 2008-01-24 13:01:06.405 024 15815.11 69.58 54686.49 88888.00 2008-01-24 13:01:06.905 024 15815.16 69.54 54686.43 88888.00 2008-01-24 13:01:07.405 024 15815.16 69.51 54686.47 88888.00 2008-01-24 13:01:07.905 024 15815.21 69.54 54686.64 88888.00 2008-01-24 13:01:08.405 024 15815.13 69.53 54686.79 88888.00 2008-01-24 13:01:08.905 024 15815.14 69.50 54686.84 88888.00 2008-01-24 13:01:09.405 024 15815.32 69.48 54686.79 88888.00 2008-01-24 13:01:09.905 024 15815.23 69.55 54686.71 88888.00 2008-01-24 13:01:10.405 024 15815.19 69.51 54686.71 88888.00 2008-01-24 13:01:10.905 024 15815.17 69.43 54686.74 88888.00 2008-01-24 13:01:11.405 024 15815.19 69.53 54686.71 88888.00 2008-01-24 13:01:11.905 024 15815.14 69.50 54686.73 88888.00 2008-01-24 13:01:12.405 024 15815.13 69.45 54686.74 88888.00 2008-01-24 13:01:12.905 024 15815.21 69.43 54686.76 88888.00 2008-01-24 13:01:13.405 024 15815.28 69.42 54686.68 88888.00 2008-01-24 13:01:13.905 024 15815.31 69.43 54686.65 88888.00 2008-01-24 13:01:14.405 024 15815.21 69.37 54686.69 88888.00 2008-01-24 13:01:14.905 024 15815.22 69.36 54686.71 88888.00 2008-01-24 13:01:15.405 024 15815.21 69.32 54686.65 88888.00 2008-01-24 13:01:15.905 024 15815.12 69.36 54686.69 88888.00 2008-01-24 13:01:16.405 024 15815.14 69.28 54686.67 88888.00 2008-01-24 13:01:16.905 024 15815.22 69.33 54686.64 88888.00 2008-01-24 13:01:17.405 024 15815.23 69.30 54686.71 88888.00 2008-01-24 13:01:17.905 024 15815.17 69.31 54686.75 88888.00 2008-01-24 13:01:18.405 024 15815.09 69.29 54686.80 88888.00 2008-01-24 13:01:18.905 024 15815.20 69.26 54686.75 88888.00 2008-01-24 13:01:19.405 024 15815.33 69.24 54686.67 88888.00 2008-01-24 13:01:19.905 024 15815.23 69.28 54686.76 88888.00 2008-01-24 13:01:20.405 024 15815.32 69.27 54686.83 88888.00 2008-01-24 13:01:20.905 024 15815.32 69.25 54686.75 88888.00 2008-01-24 13:01:21.405 024 15815.29 69.23 54686.71 88888.00 2008-01-24 13:01:21.905 024 15815.37 69.26 54686.66 88888.00 2008-01-24 13:01:22.405 024 15815.41 69.25 54686.68 88888.00 2008-01-24 13:01:22.905 024 15815.47 69.19 54686.65 88888.00 2008-01-24 13:01:23.405 024 15815.54 69.16 54686.64 88888.00 2008-01-24 13:01:23.905 024 15815.52 69.20 54686.64 88888.00 2008-01-24 13:01:24.405 024 15815.32 69.26 54686.67 88888.00 2008-01-24 13:01:24.905 024 15815.30 69.24 54686.77 88888.00 2008-01-24 13:01:25.405 024 15815.32 69.20 54686.70 88888.00 2008-01-24 13:01:25.905 024 15815.31 69.12 54686.58 88888.00 2008-01-24 13:01:26.405 024 15815.28 69.11 54686.63 88888.00 2008-01-24 13:01:26.905 024 15815.30 69.11 54686.64 88888.00 2008-01-24 13:01:27.405 024 15815.32 69.12 54686.57 88888.00 2008-01-24 13:01:27.905 024 15815.26 69.16 54686.55 88888.00 2008-01-24 13:01:28.405 024 15815.22 69.17 54686.53 88888.00 2008-01-24 13:01:28.905 024 15815.30 69.16 54686.56 88888.00 2008-01-24 13:01:29.405 024 15815.31 69.12 54686.59 88888.00 2008-01-24 13:01:29.905 024 15815.26 69.14 54686.70 88888.00 2008-01-24 13:01:30.405 024 15815.21 69.09 54686.70 88888.00 2008-01-24 13:01:30.905 024 15815.30 69.02 54686.76 88888.00 2008-01-24 13:01:31.405 024 15815.28 68.95 54686.71 88888.00 2008-01-24 13:01:31.905 024 15815.30 69.02 54686.76 88888.00 2008-01-24 13:01:32.405 024 15815.26 68.98 54686.86 88888.00 2008-01-24 13:01:32.905 024 15815.29 68.94 54686.89 88888.00 2008-01-24 13:01:33.405 024 15815.34 68.90 54686.92 88888.00 2008-01-24 13:01:33.905 024 15815.39 68.93 54686.89 88888.00 2008-01-24 13:01:34.405 024 15815.35 68.94 54686.97 88888.00 2008-01-24 13:01:34.905 024 15815.42 68.89 54686.99 88888.00 2008-01-24 13:01:35.405 024 15815.31 68.87 54687.07 88888.00 2008-01-24 13:01:35.905 024 15815.31 68.83 54687.02 88888.00 2008-01-24 13:01:36.405 024 15815.35 68.82 54686.92 88888.00 2008-01-24 13:01:36.905 024 15815.37 68.78 54686.90 88888.00 2008-01-24 13:01:37.405 024 15815.32 68.76 54686.99 88888.00 2008-01-24 13:01:37.905 024 15815.31 68.69 54687.06 88888.00 2008-01-24 13:01:38.405 024 15815.38 68.65 54686.94 88888.00 2008-01-24 13:01:38.905 024 15815.41 68.64 54686.94 88888.00 2008-01-24 13:01:39.405 024 15815.38 68.70 54686.98 88888.00 2008-01-24 13:01:39.905 024 15815.42 68.84 54686.90 88888.00 2008-01-24 13:01:40.405 024 15815.47 68.81 54686.81 88888.00 2008-01-24 13:01:40.905 024 15815.52 68.76 54686.80 88888.00 2008-01-24 13:01:41.405 024 15815.47 68.78 54686.89 88888.00 2008-01-24 13:01:41.905 024 15815.45 68.78 54686.84 88888.00 2008-01-24 13:01:42.405 024 15815.48 68.80 54686.92 88888.00 2008-01-24 13:01:42.905 024 15815.50 68.81 54687.02 88888.00 2008-01-24 13:01:43.405 024 15815.52 68.80 54686.90 88888.00 2008-01-24 13:01:43.905 024 15815.53 68.84 54686.87 88888.00 2008-01-24 13:01:44.405 024 15815.47 68.86 54686.98 88888.00 2008-01-24 13:01:44.905 024 15815.42 68.80 54687.02 88888.00 2008-01-24 13:01:45.405 024 15815.41 68.75 54686.95 88888.00 2008-01-24 13:01:45.905 024 15815.35 68.66 54687.01 88888.00 2008-01-24 13:01:46.405 024 15815.41 68.65 54687.05 88888.00 2008-01-24 13:01:46.905 024 15815.42 68.67 54687.06 88888.00 2008-01-24 13:01:47.405 024 15815.48 68.75 54686.94 88888.00 2008-01-24 13:01:47.905 024 15815.59 68.77 54686.91 88888.00 2008-01-24 13:01:48.405 024 15815.50 68.79 54687.02 88888.00 2008-01-24 13:01:48.905 024 15815.58 68.75 54687.00 88888.00 2008-01-24 13:01:49.405 024 15815.66 68.80 54687.03 88888.00 2008-01-24 13:01:49.905 024 15815.63 68.86 54687.10 88888.00 2008-01-24 13:01:50.405 024 15815.47 68.77 54687.11 88888.00 2008-01-24 13:01:50.905 024 15815.48 68.76 54687.06 88888.00 2008-01-24 13:01:51.405 024 15815.47 68.78 54687.01 88888.00 2008-01-24 13:01:51.905 024 15815.51 68.78 54687.09 88888.00 2008-01-24 13:01:52.405 024 15815.54 68.83 54687.19 88888.00 2008-01-24 13:01:52.905 024 15815.61 68.80 54687.17 88888.00 2008-01-24 13:01:53.405 024 15815.60 68.71 54687.23 88888.00 2008-01-24 13:01:53.905 024 15815.58 68.71 54687.16 88888.00 2008-01-24 13:01:54.405 024 15815.59 68.68 54687.05 88888.00 2008-01-24 13:01:54.905 024 15815.53 68.63 54687.07 88888.00 2008-01-24 13:01:55.405 024 15815.51 68.61 54687.16 88888.00 2008-01-24 13:01:55.905 024 15815.58 68.59 54687.19 88888.00 2008-01-24 13:01:56.405 024 15815.72 68.58 54687.12 88888.00 2008-01-24 13:01:56.905 024 15815.70 68.57 54687.14 88888.00 2008-01-24 13:01:57.405 024 15815.64 68.59 54687.11 88888.00 2008-01-24 13:01:57.905 024 15815.74 68.59 54687.02 88888.00 2008-01-24 13:01:58.405 024 15815.65 68.53 54686.99 88888.00 2008-01-24 13:01:58.905 024 15815.52 68.57 54687.02 88888.00 2008-01-24 13:01:59.405 024 15815.55 68.55 54687.19 88888.00 2008-01-24 13:01:59.905 024 15815.60 68.54 54687.22 88888.00 2008-01-24 13:02:00.405 024 15815.61 68.55 54687.32 88888.00 2008-01-24 13:02:00.905 024 15815.63 68.51 54687.34 88888.00 2008-01-24 13:02:01.405 024 15815.60 68.50 54687.35 88888.00 2008-01-24 13:02:01.905 024 15815.62 68.55 54687.50 88888.00 2008-01-24 13:02:02.405 024 15815.68 68.54 54687.48 88888.00 2008-01-24 13:02:02.905 024 15815.63 68.52 54687.48 88888.00 2008-01-24 13:02:03.405 024 15815.63 68.58 54687.51 88888.00 2008-01-24 13:02:03.905 024 15815.54 68.57 54687.45 88888.00 2008-01-24 13:02:04.405 024 15815.55 68.55 54687.48 88888.00 2008-01-24 13:02:04.905 024 15815.58 68.51 54687.60 88888.00 2008-01-24 13:02:05.405 024 15815.54 68.53 54687.63 88888.00 2008-01-24 13:02:05.905 024 15815.57 68.53 54687.56 88888.00 2008-01-24 13:02:06.405 024 15815.62 68.54 54687.61 88888.00 2008-01-24 13:02:06.905 024 15815.49 68.51 54687.48 88888.00 2008-01-24 13:02:07.405 024 15815.49 68.52 54687.57 88888.00 2008-01-24 13:02:07.905 024 15815.65 68.52 54687.59 88888.00 2008-01-24 13:02:08.405 024 15815.69 68.52 54687.51 88888.00 2008-01-24 13:02:08.905 024 15815.70 68.44 54687.49 88888.00 2008-01-24 13:02:09.405 024 15815.70 68.42 54687.51 88888.00 2008-01-24 13:02:09.905 024 15815.69 68.43 54687.56 88888.00 2008-01-24 13:02:10.405 024 15815.74 68.47 54687.52 88888.00 2008-01-24 13:02:10.905 024 15815.80 68.50 54687.51 88888.00 2008-01-24 13:02:11.405 024 15815.74 68.50 54687.55 88888.00 2008-01-24 13:02:11.905 024 15815.75 68.54 54687.54 88888.00 2008-01-24 13:02:12.405 024 15815.75 68.52 54687.57 88888.00 2008-01-24 13:02:12.905 024 15815.70 68.54 54687.52 88888.00 2008-01-24 13:02:13.405 024 15815.68 68.57 54687.54 88888.00 2008-01-24 13:02:13.905 024 15815.61 68.59 54687.67 88888.00 2008-01-24 13:02:14.405 024 15815.65 68.56 54687.54 88888.00 2008-01-24 13:02:14.905 024 15815.72 68.50 54687.46 88888.00 2008-01-24 13:02:15.405 024 15815.79 68.42 54687.49 88888.00 2008-01-24 13:02:15.905 024 15815.74 68.45 54687.54 88888.00 2008-01-24 13:02:16.405 024 15815.66 68.49 54687.59 88888.00 2008-01-24 13:02:16.905 024 15815.73 68.47 54687.63 88888.00 2008-01-24 13:02:17.405 024 15815.70 68.46 54687.61 88888.00 2008-01-24 13:02:17.905 024 15815.80 68.47 54687.64 88888.00 2008-01-24 13:02:18.405 024 15815.78 68.46 54687.59 88888.00 2008-01-24 13:02:18.905 024 15815.73 68.39 54687.66 88888.00 2008-01-24 13:02:19.405 024 15815.69 68.38 54687.69 88888.00 2008-01-24 13:02:19.905 024 15815.75 68.46 54687.64 88888.00 2008-01-24 13:02:20.405 024 15815.70 68.47 54687.67 88888.00 2008-01-24 13:02:20.905 024 15815.75 68.42 54687.72 88888.00 2008-01-24 13:02:21.405 024 15815.76 68.37 54687.75 88888.00 2008-01-24 13:02:21.905 024 15815.72 68.38 54687.74 88888.00 2008-01-24 13:02:22.405 024 15815.73 68.33 54687.69 88888.00 2008-01-24 13:02:22.905 024 15815.69 68.33 54687.69 88888.00 2008-01-24 13:02:23.405 024 15815.71 68.27 54687.67 88888.00 2008-01-24 13:02:23.905 024 15815.64 68.34 54687.80 88888.00 2008-01-24 13:02:24.405 024 15815.65 68.34 54687.77 88888.00 2008-01-24 13:02:24.905 024 15815.81 68.32 54687.75 88888.00 2008-01-24 13:02:25.405 024 15815.86 68.35 54687.80 88888.00 2008-01-24 13:02:25.905 024 15815.82 68.31 54687.84 88888.00 2008-01-24 13:02:26.405 024 15815.79 68.28 54687.73 88888.00 2008-01-24 13:02:26.905 024 15815.82 68.29 54687.75 88888.00 2008-01-24 13:02:27.405 024 15815.89 68.30 54687.66 88888.00 2008-01-24 13:02:27.905 024 15815.85 68.25 54687.60 88888.00 2008-01-24 13:02:28.405 024 15815.82 68.20 54687.61 88888.00 2008-01-24 13:02:28.905 024 15815.85 68.16 54687.69 88888.00 2008-01-24 13:02:29.405 024 15815.88 68.21 54687.65 88888.00 2008-01-24 13:02:29.905 024 15815.85 68.22 54687.59 88888.00 2008-01-24 13:02:30.405 024 15815.94 68.24 54687.55 88888.00 2008-01-24 13:02:30.905 024 15815.90 68.25 54687.55 88888.00 2008-01-24 13:02:31.405 024 15815.88 68.17 54687.56 88888.00 2008-01-24 13:02:31.905 024 15815.95 68.13 54687.60 88888.00 2008-01-24 13:02:32.405 024 15815.96 68.13 54687.56 88888.00 2008-01-24 13:02:32.905 024 15815.92 68.16 54687.60 88888.00 2008-01-24 13:02:33.405 024 15815.93 68.13 54687.54 88888.00 2008-01-24 13:02:33.905 024 15816.00 68.07 54687.50 88888.00 2008-01-24 13:02:34.405 024 15815.95 68.06 54687.39 88888.00 2008-01-24 13:02:34.905 024 15815.93 68.12 54687.33 88888.00 2008-01-24 13:02:35.405 024 15816.01 68.13 54687.44 88888.00 2008-01-24 13:02:35.905 024 15816.01 68.14 54687.61 88888.00 2008-01-24 13:02:36.405 024 15815.93 68.14 54687.67 88888.00 2008-01-24 13:02:36.905 024 15815.95 68.09 54687.61 88888.00 2008-01-24 13:02:37.405 024 15815.92 68.09 54687.53 88888.00 2008-01-24 13:02:37.905 024 15815.90 68.05 54687.54 88888.00 2008-01-24 13:02:38.405 024 15815.84 68.08 54687.56 88888.00 2008-01-24 13:02:38.905 024 15815.91 68.07 54687.53 88888.00 2008-01-24 13:02:39.405 024 15815.88 68.05 54687.59 88888.00 2008-01-24 13:02:39.905 024 15815.93 67.98 54687.61 88888.00 2008-01-24 13:02:40.405 024 15815.95 68.01 54687.69 88888.00 2008-01-24 13:02:40.905 024 15815.90 68.02 54687.67 88888.00 2008-01-24 13:02:41.405 024 15815.97 68.04 54687.69 88888.00 2008-01-24 13:02:41.905 024 15816.02 68.06 54687.72 88888.00 2008-01-24 13:02:42.405 024 15815.94 68.01 54687.74 88888.00 2008-01-24 13:02:42.905 024 15816.04 67.91 54687.69 88888.00 2008-01-24 13:02:43.405 024 15816.06 67.90 54687.66 88888.00 2008-01-24 13:02:43.905 024 15815.95 67.89 54687.61 88888.00 2008-01-24 13:02:44.405 024 15815.99 67.91 54687.63 88888.00 2008-01-24 13:02:44.905 024 15815.99 67.88 54687.64 88888.00 2008-01-24 13:02:45.405 024 15815.94 67.91 54687.71 88888.00 2008-01-24 13:02:45.905 024 15815.88 67.93 54687.77 88888.00 2008-01-24 13:02:46.405 024 15815.88 67.87 54687.74 88888.00 2008-01-24 13:02:46.905 024 15815.97 67.84 54687.67 88888.00 2008-01-24 13:02:47.405 024 15815.99 67.89 54687.69 88888.00 2008-01-24 13:02:47.905 024 15815.97 67.87 54687.74 88888.00 2008-01-24 13:02:48.405 024 15815.95 67.84 54687.81 88888.00 2008-01-24 13:02:48.905 024 15816.01 67.84 54687.82 88888.00 2008-01-24 13:02:49.405 024 15816.12 67.83 54687.76 88888.00 2008-01-24 13:02:49.905 024 15816.02 67.85 54687.78 88888.00 2008-01-24 13:02:50.405 024 15816.01 67.92 54687.84 88888.00 2008-01-24 13:02:50.905 024 15816.03 67.84 54687.89 88888.00 2008-01-24 13:02:51.405 024 15816.00 67.79 54687.85 88888.00 2008-01-24 13:02:51.905 024 15816.03 67.80 54687.85 88888.00 2008-01-24 13:02:52.405 024 15816.09 67.85 54687.88 88888.00 2008-01-24 13:02:52.905 024 15816.07 67.88 54687.91 88888.00 2008-01-24 13:02:53.405 024 15816.06 67.81 54687.98 88888.00 2008-01-24 13:02:53.905 024 15815.93 67.80 54687.92 88888.00 2008-01-24 13:02:54.405 024 15815.92 67.83 54687.98 88888.00 2008-01-24 13:02:54.905 024 15816.01 67.82 54687.95 88888.00 2008-01-24 13:02:55.405 024 15816.10 67.79 54687.98 88888.00 2008-01-24 13:02:55.905 024 15816.04 67.79 54688.05 88888.00 2008-01-24 13:02:56.405 024 15815.99 67.75 54688.06 88888.00 2008-01-24 13:02:56.905 024 15816.04 67.72 54688.07 88888.00 2008-01-24 13:02:57.405 024 15816.06 67.72 54687.97 88888.00 2008-01-24 13:02:57.905 024 15816.09 67.70 54687.92 88888.00 2008-01-24 13:02:58.405 024 15816.04 67.65 54688.02 88888.00 2008-01-24 13:02:58.905 024 15815.96 67.61 54687.96 88888.00 2008-01-24 13:02:59.405 024 15815.89 67.60 54687.91 88888.00 2008-01-24 13:02:59.905 024 15815.92 67.57 54687.88 88888.00 2008-01-24 13:03:00.405 024 15816.09 67.52 54687.89 88888.00 2008-01-24 13:03:00.905 024 15816.02 67.52 54687.95 88888.00 2008-01-24 13:03:01.405 024 15816.04 67.46 54687.77 88888.00 2008-01-24 13:03:01.905 024 15816.12 67.48 54687.76 88888.00 2008-01-24 13:03:02.405 024 15816.03 67.54 54687.86 88888.00 2008-01-24 13:03:02.905 024 15816.04 67.50 54687.95 88888.00 2008-01-24 13:03:03.405 024 15816.11 67.44 54687.86 88888.00 2008-01-24 13:03:03.905 024 15816.12 67.42 54687.94 88888.00 2008-01-24 13:03:04.405 024 15816.13 67.43 54687.92 88888.00 2008-01-24 13:03:04.905 024 15816.14 67.50 54687.84 88888.00 2008-01-24 13:03:05.405 024 15816.17 67.50 54687.95 88888.00 2008-01-24 13:03:05.905 024 15816.12 67.41 54687.99 88888.00 2008-01-24 13:03:06.405 024 15816.14 67.41 54687.98 88888.00 2008-01-24 13:03:06.905 024 15816.14 67.48 54687.91 88888.00 2008-01-24 13:03:07.405 024 15816.05 67.45 54687.92 88888.00 2008-01-24 13:03:07.905 024 15816.19 67.40 54688.02 88888.00 2008-01-24 13:03:08.405 024 15816.06 67.38 54688.16 88888.00 2008-01-24 13:03:08.905 024 15816.04 67.42 54688.09 88888.00 2008-01-24 13:03:09.405 024 15816.20 67.43 54688.06 88888.00 2008-01-24 13:03:09.905 024 15816.21 67.36 54687.97 88888.00 2008-01-24 13:03:10.405 024 15816.31 67.29 54687.82 88888.00 2008-01-24 13:03:10.905 024 15816.23 67.34 54687.82 88888.00 2008-01-24 13:03:11.405 024 15816.13 67.30 54687.93 88888.00 2008-01-24 13:03:11.905 024 15816.10 67.32 54687.99 88888.00 2008-01-24 13:03:12.405 024 15816.10 67.30 54687.92 88888.00 2008-01-24 13:03:12.905 024 15816.12 67.29 54687.85 88888.00 2008-01-24 13:03:13.405 024 15816.13 67.29 54687.85 88888.00 2008-01-24 13:03:13.905 024 15816.14 67.27 54687.84 88888.00 2008-01-24 13:03:14.405 024 15816.15 67.21 54687.76 88888.00 2008-01-24 13:03:14.905 024 15816.23 67.20 54687.82 88888.00 2008-01-24 13:03:15.405 024 15816.22 67.12 54687.87 88888.00 2008-01-24 13:03:15.905 024 15816.12 67.09 54687.74 88888.00 2008-01-24 13:03:16.405 024 15816.12 67.15 54687.84 88888.00 2008-01-24 13:03:16.905 024 15816.24 67.17 54687.95 88888.00 2008-01-24 13:03:17.405 024 15816.23 67.20 54688.00 88888.00 2008-01-24 13:03:17.905 024 15816.21 67.19 54687.92 88888.00 2008-01-24 13:03:18.405 024 15816.23 67.18 54687.85 88888.00 2008-01-24 13:03:18.905 024 15816.30 67.22 54687.85 88888.00 2008-01-24 13:03:19.405 024 15816.23 67.23 54688.00 88888.00 2008-01-24 13:03:19.905 024 15816.16 67.22 54687.99 88888.00 2008-01-24 13:03:20.405 024 15816.15 67.24 54688.06 88888.00 2008-01-24 13:03:20.905 024 15816.17 67.20 54688.00 88888.00 2008-01-24 13:03:21.405 024 15816.13 67.22 54688.00 88888.00 2008-01-24 13:03:21.905 024 15816.16 67.19 54687.95 88888.00 2008-01-24 13:03:22.405 024 15816.22 67.19 54687.99 88888.00 2008-01-24 13:03:22.905 024 15816.21 67.16 54688.04 88888.00 2008-01-24 13:03:23.405 024 15816.12 67.11 54688.12 88888.00 2008-01-24 13:03:23.905 024 15816.14 67.04 54688.09 88888.00 2008-01-24 13:03:24.405 024 15816.30 67.07 54688.06 88888.00 2008-01-24 13:03:24.905 024 15816.34 67.12 54688.04 88888.00 2008-01-24 13:03:25.405 024 15816.31 67.17 54687.95 88888.00 2008-01-24 13:03:25.905 024 15816.36 67.14 54687.88 88888.00 2008-01-24 13:03:26.405 024 15816.32 67.07 54687.86 88888.00 2008-01-24 13:03:26.905 024 15816.27 67.12 54687.95 88888.00 2008-01-24 13:03:27.405 024 15816.28 67.10 54687.93 88888.00 2008-01-24 13:03:27.905 024 15816.24 67.11 54687.87 88888.00 2008-01-24 13:03:28.405 024 15816.28 67.14 54687.91 88888.00 2008-01-24 13:03:28.905 024 15816.21 67.05 54688.00 88888.00 2008-01-24 13:03:29.405 024 15816.14 67.06 54687.99 88888.00 2008-01-24 13:03:29.905 024 15816.19 67.11 54687.91 88888.00 2008-01-24 13:03:30.405 024 15816.20 67.11 54687.87 88888.00 2008-01-24 13:03:30.905 024 15816.21 67.14 54687.89 88888.00 2008-01-24 13:03:31.405 024 15816.23 67.11 54687.94 88888.00 2008-01-24 13:03:31.905 024 15816.24 67.12 54687.87 88888.00 2008-01-24 13:03:32.405 024 15816.20 67.16 54687.99 88888.00 2008-01-24 13:03:32.905 024 15816.24 67.17 54688.09 88888.00 2008-01-24 13:03:33.405 024 15816.32 67.14 54688.14 88888.00 2008-01-24 13:03:33.905 024 15816.23 67.08 54688.08 88888.00 2008-01-24 13:03:34.405 024 15816.34 67.09 54688.05 88888.00 2008-01-24 13:03:34.905 024 15816.45 67.06 54688.13 88888.00 2008-01-24 13:03:35.405 024 15816.53 67.08 54688.13 88888.00 2008-01-24 13:03:35.905 024 15816.54 67.08 54688.19 88888.00 2008-01-24 13:03:36.405 024 15816.48 67.07 54688.12 88888.00 2008-01-24 13:03:36.905 024 15816.53 67.09 54688.09 88888.00 2008-01-24 13:03:37.405 024 15816.52 67.10 54688.05 88888.00 2008-01-24 13:03:37.905 024 15816.54 67.10 54688.17 88888.00 2008-01-24 13:03:38.405 024 15816.47 67.12 54688.23 88888.00 2008-01-24 13:03:38.905 024 15816.48 67.21 54688.19 88888.00 2008-01-24 13:03:39.405 024 15816.48 67.26 54688.13 88888.00 2008-01-24 13:03:39.905 024 15816.41 67.28 54688.14 88888.00 2008-01-24 13:03:40.405 024 15816.46 67.28 54688.23 88888.00 2008-01-24 13:03:40.905 024 15816.50 67.27 54688.21 88888.00 2008-01-24 13:03:41.405 024 15816.52 67.27 54688.16 88888.00 2008-01-24 13:03:41.905 024 15816.48 67.27 54688.24 88888.00 2008-01-24 13:03:42.405 024 15816.56 67.16 54688.25 88888.00 2008-01-24 13:03:42.905 024 15816.61 67.18 54688.30 88888.00 2008-01-24 13:03:43.405 024 15816.57 67.14 54688.30 88888.00 2008-01-24 13:03:43.905 024 15816.53 67.11 54688.20 88888.00 2008-01-24 13:03:44.405 024 15816.47 67.14 54688.24 88888.00 2008-01-24 13:03:44.905 024 15816.51 67.19 54688.42 88888.00 2008-01-24 13:03:45.405 024 15816.48 67.19 54688.39 88888.00 2008-01-24 13:03:45.905 024 15816.51 67.20 54688.26 88888.00 2008-01-24 13:03:46.405 024 15816.48 67.21 54688.20 88888.00 2008-01-24 13:03:46.905 024 15816.52 67.19 54688.18 88888.00 2008-01-24 13:03:47.405 024 15816.48 67.09 54688.24 88888.00 2008-01-24 13:03:47.905 024 15816.54 67.12 54688.12 88888.00 2008-01-24 13:03:48.405 024 15816.64 67.16 54688.16 88888.00 2008-01-24 13:03:48.905 024 15816.64 67.17 54688.12 88888.00 2008-01-24 13:03:49.405 024 15816.64 67.17 54688.14 88888.00 2008-01-24 13:03:49.905 024 15816.52 67.15 54688.13 88888.00 2008-01-24 13:03:50.405 024 15816.54 67.10 54688.32 88888.00 2008-01-24 13:03:50.905 024 15816.62 67.06 54688.30 88888.00 2008-01-24 13:03:51.405 024 15816.61 67.10 54688.14 88888.00 2008-01-24 13:03:51.905 024 15816.54 67.17 54688.30 88888.00 2008-01-24 13:03:52.405 024 15816.52 67.17 54688.26 88888.00 2008-01-24 13:03:52.905 024 15816.57 67.19 54688.28 88888.00 2008-01-24 13:03:53.405 024 15816.51 67.20 54688.29 88888.00 2008-01-24 13:03:53.905 024 15816.53 67.21 54688.28 88888.00 2008-01-24 13:03:54.405 024 15816.56 67.18 54688.23 88888.00 2008-01-24 13:03:54.905 024 15816.55 67.15 54688.21 88888.00 2008-01-24 13:03:55.405 024 15816.58 67.15 54688.21 88888.00 2008-01-24 13:03:55.905 024 15816.61 67.19 54688.28 88888.00 2008-01-24 13:03:56.405 024 15816.56 67.14 54688.21 88888.00 2008-01-24 13:03:56.905 024 15816.57 67.15 54688.21 88888.00 2008-01-24 13:03:57.405 024 15816.56 67.14 54688.19 88888.00 2008-01-24 13:03:57.905 024 15816.67 67.10 54688.19 88888.00 2008-01-24 13:03:58.405 024 15816.69 67.12 54688.17 88888.00 2008-01-24 13:03:58.905 024 15816.68 67.16 54688.18 88888.00 2008-01-24 13:03:59.405 024 15816.81 67.14 54688.21 88888.00 2008-01-24 13:03:59.905 024 15816.71 67.18 54688.16 88888.00 2008-01-24 13:04:00.405 024 15816.56 67.23 54688.25 88888.00 2008-01-24 13:04:00.905 024 15816.65 67.21 54688.17 88888.00 2008-01-24 13:04:01.405 024 15816.64 67.21 54688.13 88888.00 2008-01-24 13:04:01.905 024 15816.66 67.23 54688.14 88888.00 2008-01-24 13:04:02.405 024 15816.66 67.34 54688.08 88888.00 2008-01-24 13:04:02.905 024 15816.71 67.31 54688.05 88888.00 2008-01-24 13:04:03.405 024 15816.71 67.28 54688.09 88888.00 2008-01-24 13:04:03.905 024 15816.77 67.26 54688.07 88888.00 2008-01-24 13:04:04.405 024 15816.74 67.22 54688.13 88888.00 2008-01-24 13:04:04.905 024 15816.75 67.29 54688.06 88888.00 2008-01-24 13:04:05.405 024 15816.75 67.30 54688.00 88888.00 2008-01-24 13:04:05.905 024 15816.79 67.34 54688.00 88888.00 2008-01-24 13:04:06.405 024 15816.92 67.35 54688.02 88888.00 2008-01-24 13:04:06.905 024 15816.94 67.38 54688.04 88888.00 2008-01-24 13:04:07.405 024 15816.82 67.39 54688.04 88888.00 2008-01-24 13:04:07.905 024 15816.86 67.45 54688.06 88888.00 2008-01-24 13:04:08.405 024 15816.86 67.39 54688.03 88888.00 2008-01-24 13:04:08.905 024 15816.84 67.36 54688.02 88888.00 2008-01-24 13:04:09.405 024 15816.79 67.35 54688.03 88888.00 2008-01-24 13:04:09.905 024 15816.81 67.31 54688.07 88888.00 2008-01-24 13:04:10.405 024 15816.93 67.29 54688.06 88888.00 2008-01-24 13:04:10.905 024 15816.88 67.29 54688.10 88888.00 2008-01-24 13:04:11.405 024 15816.82 67.27 54688.26 88888.00 2008-01-24 13:04:11.905 024 15816.90 67.29 54688.28 88888.00 2008-01-24 13:04:12.405 024 15816.93 67.35 54688.18 88888.00 2008-01-24 13:04:12.905 024 15816.93 67.33 54688.10 88888.00 2008-01-24 13:04:13.405 024 15816.89 67.35 54687.91 88888.00 2008-01-24 13:04:13.905 024 15816.96 67.30 54687.92 88888.00 2008-01-24 13:04:14.405 024 15817.05 67.35 54687.96 88888.00 2008-01-24 13:04:14.905 024 15817.06 67.32 54688.08 88888.00 2008-01-24 13:04:15.405 024 15816.93 67.35 54688.02 88888.00 2008-01-24 13:04:15.905 024 15816.88 67.30 54688.06 88888.00 2008-01-24 13:04:16.405 024 15816.99 67.28 54688.02 88888.00 2008-01-24 13:04:16.905 024 15817.07 67.23 54687.94 88888.00 2008-01-24 13:04:17.405 024 15817.00 67.21 54687.92 88888.00 2008-01-24 13:04:17.905 024 15817.03 67.24 54688.04 88888.00 2008-01-24 13:04:18.405 024 15817.15 67.28 54688.10 88888.00 2008-01-24 13:04:18.905 024 15817.13 67.22 54688.17 88888.00 2008-01-24 13:04:19.405 024 15817.15 67.17 54688.21 88888.00 2008-01-24 13:04:19.905 024 15817.16 67.12 54688.13 88888.00 2008-01-24 13:04:20.405 024 15817.06 67.23 54688.13 88888.00 2008-01-24 13:04:20.905 024 15817.02 67.27 54688.12 88888.00 2008-01-24 13:04:21.405 024 15817.10 67.27 54688.04 88888.00 2008-01-24 13:04:21.905 024 15817.15 67.20 54688.13 88888.00 2008-01-24 13:04:22.405 024 15817.03 67.16 54688.15 88888.00 2008-01-24 13:04:22.905 024 15817.00 67.16 54688.15 88888.00 2008-01-24 13:04:23.405 024 15817.03 67.16 54688.19 88888.00 2008-01-24 13:04:23.905 024 15817.07 67.24 54688.16 88888.00 2008-01-24 13:04:24.405 024 15817.18 67.34 54688.13 88888.00 2008-01-24 13:04:24.905 024 15817.10 67.34 54688.16 88888.00 2008-01-24 13:04:25.405 024 15817.10 67.17 54688.08 88888.00 2008-01-24 13:04:25.905 024 15817.08 67.14 54688.13 88888.00 2008-01-24 13:04:26.405 024 15817.03 67.12 54688.14 88888.00 2008-01-24 13:04:26.905 024 15816.98 67.14 54688.13 88888.00 2008-01-24 13:04:27.405 024 15816.98 67.15 54688.12 88888.00 2008-01-24 13:04:27.905 024 15817.02 67.10 54688.17 88888.00 2008-01-24 13:04:28.405 024 15817.08 67.19 54688.19 88888.00 2008-01-24 13:04:28.905 024 15817.12 67.18 54688.12 88888.00 2008-01-24 13:04:29.405 024 15817.12 67.11 54688.21 88888.00 2008-01-24 13:04:29.905 024 15817.14 67.08 54688.19 88888.00 2008-01-24 13:04:30.405 024 15817.16 67.15 54688.19 88888.00 2008-01-24 13:04:30.905 024 15817.06 67.06 54688.25 88888.00 2008-01-24 13:04:31.405 024 15817.08 67.01 54688.18 88888.00 2008-01-24 13:04:31.905 024 15817.14 67.03 54688.17 88888.00 2008-01-24 13:04:32.405 024 15817.07 66.92 54688.10 88888.00 2008-01-24 13:04:32.905 024 15817.00 66.90 54687.96 88888.00 2008-01-24 13:04:33.405 024 15816.96 66.93 54687.97 88888.00 2008-01-24 13:04:33.905 024 15817.02 66.95 54688.00 88888.00 2008-01-24 13:04:34.405 024 15817.03 66.94 54688.00 88888.00 2008-01-24 13:04:34.905 024 15817.05 66.90 54688.05 88888.00 2008-01-24 13:04:35.405 024 15817.10 66.79 54688.07 88888.00 2008-01-24 13:04:35.905 024 15817.13 66.75 54688.15 88888.00 2008-01-24 13:04:36.405 024 15817.16 66.80 54688.27 88888.00 2008-01-24 13:04:36.905 024 15817.19 66.75 54688.30 88888.00 2008-01-24 13:04:37.405 024 15817.25 66.71 54688.25 88888.00 2008-01-24 13:04:37.905 024 15817.12 66.71 54688.21 88888.00 2008-01-24 13:04:38.405 024 15817.13 66.69 54688.23 88888.00 2008-01-24 13:04:38.905 024 15817.17 66.72 54688.18 88888.00 2008-01-24 13:04:39.405 024 15817.19 66.67 54688.08 88888.00 2008-01-24 13:04:39.905 024 15817.13 66.61 54688.04 88888.00 2008-01-24 13:04:40.405 024 15817.02 66.61 54688.16 88888.00 2008-01-24 13:04:40.905 024 15817.10 66.60 54688.21 88888.00 2008-01-24 13:04:41.405 024 15817.23 66.60 54688.15 88888.00 2008-01-24 13:04:41.905 024 15817.14 66.61 54688.24 88888.00 2008-01-24 13:04:42.405 024 15817.10 66.55 54688.17 88888.00 2008-01-24 13:04:42.905 024 15817.10 66.48 54688.26 88888.00 2008-01-24 13:04:43.405 024 15817.12 66.50 54688.31 88888.00 2008-01-24 13:04:43.905 024 15817.20 66.48 54688.30 88888.00 2008-01-24 13:04:44.405 024 15817.15 66.44 54688.35 88888.00 2008-01-24 13:04:44.905 024 15817.21 66.46 54688.28 88888.00 2008-01-24 13:04:45.405 024 15817.10 66.45 54688.26 88888.00 2008-01-24 13:04:45.905 024 15817.17 66.45 54688.16 88888.00 2008-01-24 13:04:46.405 024 15817.27 66.46 54688.16 88888.00 2008-01-24 13:04:46.905 024 15817.19 66.43 54688.08 88888.00 2008-01-24 13:04:47.405 024 15817.28 66.48 54688.16 88888.00 2008-01-24 13:04:47.905 024 15817.24 66.42 54688.10 88888.00 2008-01-24 13:04:48.405 024 15817.28 66.42 54688.14 88888.00 2008-01-24 13:04:48.905 024 15817.14 66.47 54688.30 88888.00 2008-01-24 13:04:49.405 024 15817.16 66.45 54688.21 88888.00 2008-01-24 13:04:49.905 024 15817.18 66.38 54688.26 88888.00 2008-01-24 13:04:50.405 024 15817.14 66.40 54688.24 88888.00 2008-01-24 13:04:50.905 024 15817.09 66.37 54688.16 88888.00 2008-01-24 13:04:51.405 024 15817.05 66.36 54688.15 88888.00 2008-01-24 13:04:51.905 024 15817.04 66.31 54688.20 88888.00 2008-01-24 13:04:52.405 024 15817.10 66.28 54688.29 88888.00 2008-01-24 13:04:52.905 024 15817.12 66.24 54688.37 88888.00 2008-01-24 13:04:53.405 024 15817.18 66.30 54688.32 88888.00 2008-01-24 13:04:53.905 024 15817.16 66.38 54688.40 88888.00 2008-01-24 13:04:54.405 024 15817.14 66.30 54688.51 88888.00 2008-01-24 13:04:54.905 024 15817.10 66.28 54688.43 88888.00 2008-01-24 13:04:55.405 024 15817.13 66.30 54688.31 88888.00 2008-01-24 13:04:55.905 024 15817.17 66.32 54688.31 88888.00 2008-01-24 13:04:56.405 024 15817.21 66.40 54688.31 88888.00 2008-01-24 13:04:56.905 024 15817.17 66.41 54688.30 88888.00 2008-01-24 13:04:57.405 024 15817.12 66.35 54688.32 88888.00 2008-01-24 13:04:57.905 024 15817.04 66.32 54688.43 88888.00 2008-01-24 13:04:58.405 024 15817.07 66.36 54688.56 88888.00 2008-01-24 13:04:58.905 024 15817.03 66.34 54688.46 88888.00 2008-01-24 13:04:59.405 024 15816.98 66.35 54688.37 88888.00 2008-01-24 13:04:59.905 024 15817.04 66.34 54688.41 88888.00 2008-01-24 13:05:00.405 024 15817.10 66.36 54688.40 88888.00 2008-01-24 13:05:00.905 024 15817.17 66.31 54688.35 88888.00 2008-01-24 13:05:01.405 024 15817.14 66.25 54688.32 88888.00 2008-01-24 13:05:01.905 024 15817.09 66.23 54688.14 88888.00 2008-01-24 13:05:02.405 024 15817.04 66.27 54688.13 88888.00 2008-01-24 13:05:02.905 024 15817.09 66.27 54688.16 88888.00 2008-01-24 13:05:03.405 024 15817.14 66.32 54688.32 88888.00 2008-01-24 13:05:03.905 024 15817.28 66.35 54688.20 88888.00 2008-01-24 13:05:04.405 024 15817.15 66.33 54688.07 88888.00 2008-01-24 13:05:04.905 024 15817.10 66.25 54688.00 88888.00 2008-01-24 13:05:05.405 024 15817.17 66.20 54688.08 88888.00 2008-01-24 13:05:05.905 024 15817.20 66.07 54688.10 88888.00 2008-01-24 13:05:06.405 024 15817.05 66.01 54688.08 88888.00 2008-01-24 13:05:06.905 024 15817.02 66.03 54688.15 88888.00 2008-01-24 13:05:07.405 024 15817.06 65.93 54688.17 88888.00 2008-01-24 13:05:07.905 024 15817.09 65.93 54688.16 88888.00 2008-01-24 13:05:08.405 024 15817.10 65.93 54688.18 88888.00 2008-01-24 13:05:08.905 024 15817.13 65.83 54688.16 88888.00 2008-01-24 13:05:09.405 024 15817.19 65.90 54688.21 88888.00 2008-01-24 13:05:09.905 024 15817.25 66.00 54688.12 88888.00 2008-01-24 13:05:10.405 024 15817.17 66.04 54688.18 88888.00 2008-01-24 13:05:10.905 024 15817.23 66.00 54688.25 88888.00 2008-01-24 13:05:11.405 024 15817.16 65.95 54688.21 88888.00 2008-01-24 13:05:11.905 024 15817.04 65.95 54688.20 88888.00 2008-01-24 13:05:12.405 024 15817.10 65.93 54688.19 88888.00 2008-01-24 13:05:12.905 024 15817.14 65.92 54688.23 88888.00 2008-01-24 13:05:13.405 024 15817.25 65.91 54688.25 88888.00 2008-01-24 13:05:13.905 024 15817.18 65.88 54688.21 88888.00 2008-01-24 13:05:14.405 024 15817.12 65.90 54688.20 88888.00 2008-01-24 13:05:14.905 024 15817.15 65.93 54688.10 88888.00 2008-01-24 13:05:15.405 024 15817.14 65.86 54688.08 88888.00 2008-01-24 13:05:15.905 024 15817.17 65.81 54688.15 88888.00 2008-01-24 13:05:16.405 024 15817.25 65.85 54688.14 88888.00 2008-01-24 13:05:16.905 024 15817.26 65.81 54688.12 88888.00 2008-01-24 13:05:17.405 024 15817.19 65.82 54688.16 88888.00 2008-01-24 13:05:17.905 024 15817.21 65.85 54688.16 88888.00 2008-01-24 13:05:18.405 024 15817.31 65.85 54688.07 88888.00 2008-01-24 13:05:18.905 024 15817.33 65.81 54688.03 88888.00 2008-01-24 13:05:19.405 024 15817.30 65.83 54688.04 88888.00 2008-01-24 13:05:19.905 024 15817.34 65.86 54688.09 88888.00 2008-01-24 13:05:20.405 024 15817.37 65.80 54687.96 88888.00 2008-01-24 13:05:20.905 024 15817.34 65.81 54688.00 88888.00 2008-01-24 13:05:21.405 024 15817.30 65.87 54688.06 88888.00 2008-01-24 13:05:21.905 024 15817.38 65.90 54687.91 88888.00 2008-01-24 13:05:22.402 024 15817.21 65.85 54688.03 88888.00 2008-01-24 13:05:22.902 024 15817.17 65.81 54688.15 88888.00 2008-01-24 13:05:23.402 024 15817.16 65.84 54688.17 88888.00 2008-01-24 13:05:23.902 024 15817.18 65.84 54688.14 88888.00 2008-01-24 13:05:24.402 024 15817.17 65.86 54688.16 88888.00 2008-01-24 13:05:24.902 024 15817.14 65.85 54688.16 88888.00 2008-01-24 13:05:25.402 024 15817.10 65.83 54688.13 88888.00 2008-01-24 13:05:25.902 024 15816.97 65.82 54688.17 88888.00 2008-01-24 13:05:26.402 024 15817.03 65.85 54688.15 88888.00 2008-01-24 13:05:26.902 024 15817.09 65.79 54688.12 88888.00 2008-01-24 13:05:27.402 024 15817.02 65.82 54688.16 88888.00 2008-01-24 13:05:27.902 024 15816.99 65.78 54688.16 88888.00 2008-01-24 13:05:28.402 024 15817.03 65.78 54688.05 88888.00 2008-01-24 13:05:28.902 024 15817.10 65.79 54687.96 88888.00 2008-01-24 13:05:29.402 024 15817.02 65.74 54688.03 88888.00 2008-01-24 13:05:29.902 024 15816.94 65.73 54688.09 88888.00 2008-01-24 13:05:30.402 024 15816.89 65.75 54688.15 88888.00 2008-01-24 13:05:30.902 024 15816.93 65.79 54688.29 88888.00 2008-01-24 13:05:31.402 024 15816.92 65.80 54688.38 88888.00 2008-01-24 13:05:31.902 024 15816.77 65.85 54688.38 88888.00 2008-01-24 13:05:32.402 024 15816.88 65.85 54688.31 88888.00 2008-01-24 13:05:32.902 024 15817.04 65.81 54688.34 88888.00 2008-01-24 13:05:33.402 024 15817.06 65.83 54688.27 88888.00 2008-01-24 13:05:33.902 024 15817.02 65.79 54688.30 88888.00 2008-01-24 13:05:34.402 024 15816.92 65.76 54688.24 88888.00 2008-01-24 13:05:34.902 024 15816.86 65.78 54688.15 88888.00 2008-01-24 13:05:35.402 024 15816.96 65.70 54688.24 88888.00 2008-01-24 13:05:35.902 024 15816.93 65.74 54688.20 88888.00 2008-01-24 13:05:36.402 024 15816.86 65.75 54688.27 88888.00 2008-01-24 13:05:36.902 024 15817.02 65.80 54688.26 88888.00 2008-01-24 13:05:37.402 024 15817.14 65.80 54688.18 88888.00 2008-01-24 13:05:37.902 024 15817.10 65.81 54688.31 88888.00 2008-01-24 13:05:38.402 024 15817.13 65.81 54688.37 88888.00 2008-01-24 13:05:38.902 024 15817.18 65.80 54688.41 88888.00 2008-01-24 13:05:39.402 024 15817.08 65.73 54688.21 88888.00 2008-01-24 13:05:39.902 024 15817.12 65.76 54688.05 88888.00 2008-01-24 13:05:40.402 024 15817.18 65.75 54688.00 88888.00 2008-01-24 13:05:40.902 024 15817.19 65.79 54688.07 88888.00 2008-01-24 13:05:41.402 024 15817.13 65.88 54688.18 88888.00 2008-01-24 13:05:41.902 024 15817.17 65.87 54688.14 88888.00 2008-01-24 13:05:42.402 024 15817.23 65.85 54688.00 88888.00 2008-01-24 13:05:42.902 024 15817.15 65.87 54688.00 88888.00 2008-01-24 13:05:43.402 024 15817.10 65.83 54688.03 88888.00 2008-01-24 13:05:43.902 024 15816.94 65.81 54688.02 88888.00 2008-01-24 13:05:44.402 024 15816.95 65.83 54688.23 88888.00 2008-01-24 13:05:44.902 024 15816.96 65.88 54688.26 88888.00 2008-01-24 13:05:45.402 024 15817.03 65.83 54688.27 88888.00 2008-01-24 13:05:45.902 024 15817.08 65.84 54688.29 88888.00 2008-01-24 13:05:46.402 024 15817.13 65.83 54688.23 88888.00 2008-01-24 13:05:46.902 024 15817.12 65.82 54688.25 88888.00 2008-01-24 13:05:47.402 024 15817.06 65.84 54688.19 88888.00 2008-01-24 13:05:47.902 024 15817.02 65.80 54688.10 88888.00 2008-01-24 13:05:48.402 024 15816.85 65.71 54688.19 88888.00 2008-01-24 13:05:48.902 024 15816.88 65.75 54688.19 88888.00 2008-01-24 13:05:49.402 024 15816.96 65.80 54688.25 88888.00 2008-01-24 13:05:49.902 024 15816.95 65.83 54688.26 88888.00 2008-01-24 13:05:50.402 024 15816.90 65.79 54688.06 88888.00 2008-01-24 13:05:50.902 024 15816.94 65.72 54688.00 88888.00 2008-01-24 13:05:51.402 024 15816.86 65.75 54688.12 88888.00 2008-01-24 13:05:51.902 024 15816.82 65.74 54688.10 88888.00 2008-01-24 13:05:52.402 024 15816.83 65.71 54688.03 88888.00 2008-01-24 13:05:52.902 024 15816.75 65.79 54687.91 88888.00 2008-01-24 13:05:53.402 024 15816.83 65.86 54687.96 88888.00 2008-01-24 13:05:53.902 024 15816.82 65.83 54688.13 88888.00 2008-01-24 13:05:54.402 024 15816.89 65.83 54688.17 88888.00 2008-01-24 13:05:54.902 024 15816.96 65.81 54688.05 88888.00 2008-01-24 13:05:55.402 024 15816.98 65.85 54688.16 88888.00 2008-01-24 13:05:55.902 024 15816.97 65.76 54688.18 88888.00 2008-01-24 13:05:56.402 024 15816.98 65.74 54688.13 88888.00 2008-01-24 13:05:56.902 024 15816.82 65.75 54688.17 88888.00 2008-01-24 13:05:57.402 024 15816.84 65.86 54688.21 88888.00 2008-01-24 13:05:57.902 024 15816.95 65.87 54688.23 88888.00 2008-01-24 13:05:58.402 024 15816.90 65.83 54688.14 88888.00 2008-01-24 13:05:58.902 024 15816.85 65.83 54688.06 88888.00 2008-01-24 13:05:59.402 024 15816.92 65.75 54688.03 88888.00 2008-01-24 13:05:59.902 024 15816.94 65.78 54687.99 88888.00 2008-01-24 13:06:00.402 024 15816.90 65.81 54687.99 88888.00 2008-01-24 13:06:00.902 024 15816.78 65.82 54688.02 88888.00 2008-01-24 13:06:01.402 024 15816.79 65.81 54687.92 88888.00 2008-01-24 13:06:01.902 024 15816.72 65.86 54688.00 88888.00 2008-01-24 13:06:02.402 024 15816.63 65.83 54687.98 88888.00 2008-01-24 13:06:02.902 024 15816.73 65.76 54687.89 88888.00 2008-01-24 13:06:03.402 024 15816.76 65.75 54687.86 88888.00 2008-01-24 13:06:03.902 024 15816.62 65.72 54687.87 88888.00 2008-01-24 13:06:04.402 024 15816.61 65.74 54687.95 88888.00 2008-01-24 13:06:04.902 024 15816.71 65.69 54687.86 88888.00 2008-01-24 13:06:05.402 024 15816.81 65.66 54687.92 88888.00 2008-01-24 13:06:05.902 024 15816.83 65.78 54687.82 88888.00 2008-01-24 13:06:06.402 024 15816.86 65.79 54687.82 88888.00 2008-01-24 13:06:06.902 024 15816.89 65.72 54687.92 88888.00 2008-01-24 13:06:07.402 024 15816.86 65.75 54687.91 88888.00 2008-01-24 13:06:07.902 024 15816.75 65.76 54687.96 88888.00 2008-01-24 13:06:08.402 024 15816.71 65.71 54687.92 88888.00 2008-01-24 13:06:08.902 024 15816.75 65.75 54687.99 88888.00 2008-01-24 13:06:09.402 024 15816.79 65.76 54687.97 88888.00 2008-01-24 13:06:09.902 024 15816.81 65.69 54687.89 88888.00 2008-01-24 13:06:10.402 024 15816.81 65.63 54687.77 88888.00 2008-01-24 13:06:10.902 024 15816.74 65.67 54687.66 88888.00 2008-01-24 13:06:11.402 024 15816.68 65.63 54687.60 88888.00 2008-01-24 13:06:11.902 024 15816.72 65.62 54687.53 88888.00 2008-01-24 13:06:12.402 024 15816.66 65.59 54687.64 88888.00 2008-01-24 13:06:12.902 024 15816.76 65.67 54687.53 88888.00 2008-01-24 13:06:13.402 024 15816.74 65.60 54687.59 88888.00 2008-01-24 13:06:13.902 024 15816.74 65.64 54687.54 88888.00 2008-01-24 13:06:14.402 024 15816.65 65.70 54687.60 88888.00 2008-01-24 13:06:14.902 024 15816.72 65.70 54687.62 88888.00 2008-01-24 13:06:15.402 024 15816.68 65.66 54687.65 88888.00 2008-01-24 13:06:15.902 024 15816.63 65.66 54687.71 88888.00 2008-01-24 13:06:16.402 024 15816.61 65.72 54687.71 88888.00 2008-01-24 13:06:16.902 024 15816.66 65.71 54687.61 88888.00 2008-01-24 13:06:17.402 024 15816.66 65.62 54687.69 88888.00 2008-01-24 13:06:17.902 024 15816.66 65.67 54687.71 88888.00 2008-01-24 13:06:18.402 024 15816.66 65.68 54687.63 88888.00 2008-01-24 13:06:18.902 024 15816.57 65.68 54687.66 88888.00 2008-01-24 13:06:19.402 024 15816.61 65.71 54687.77 88888.00 2008-01-24 13:06:19.902 024 15816.52 65.74 54687.85 88888.00 2008-01-24 13:06:20.402 024 15816.52 65.73 54687.73 88888.00 2008-01-24 13:06:20.902 024 15816.51 65.76 54687.75 88888.00 2008-01-24 13:06:21.402 024 15816.48 65.74 54687.75 88888.00 2008-01-24 13:06:21.902 024 15816.55 65.70 54687.71 88888.00 2008-01-24 13:06:22.402 024 15816.47 65.75 54687.72 88888.00 2008-01-24 13:06:22.902 024 15816.55 65.75 54687.73 88888.00 2008-01-24 13:06:23.402 024 15816.63 65.74 54687.74 88888.00 2008-01-24 13:06:23.902 024 15816.66 65.71 54687.69 88888.00 2008-01-24 13:06:24.402 024 15816.66 65.71 54687.72 88888.00 2008-01-24 13:06:24.902 024 15816.64 65.66 54687.77 88888.00 2008-01-24 13:06:25.402 024 15816.68 65.68 54687.71 88888.00 2008-01-24 13:06:25.902 024 15816.76 65.71 54687.64 88888.00 2008-01-24 13:06:26.402 024 15816.73 65.64 54687.59 88888.00 2008-01-24 13:06:26.902 024 15816.65 65.57 54687.72 88888.00 2008-01-24 13:06:27.402 024 15816.65 65.59 54687.70 88888.00 2008-01-24 13:06:27.902 024 15816.71 65.59 54687.56 88888.00 2008-01-24 13:06:28.402 024 15816.67 65.56 54687.60 88888.00 2008-01-24 13:06:28.902 024 15816.68 65.57 54687.67 88888.00 2008-01-24 13:06:29.402 024 15816.65 65.55 54687.56 88888.00 2008-01-24 13:06:29.902 024 15816.68 65.51 54687.44 88888.00 2008-01-24 13:06:30.402 024 15816.73 65.54 54687.54 88888.00 2008-01-24 13:06:30.902 024 15816.65 65.55 54687.43 88888.00 2008-01-24 13:06:31.402 024 15816.67 65.57 54687.48 88888.00 2008-01-24 13:06:31.902 024 15816.57 65.56 54687.54 88888.00 2008-01-24 13:06:32.402 024 15816.48 65.58 54687.59 88888.00 2008-01-24 13:06:32.902 024 15816.53 65.56 54687.57 88888.00 2008-01-24 13:06:33.402 024 15816.66 65.49 54687.51 88888.00 2008-01-24 13:06:33.902 024 15816.61 65.44 54687.60 88888.00 2008-01-24 13:06:34.402 024 15816.68 65.42 54687.63 88888.00 2008-01-24 13:06:34.902 024 15816.57 65.45 54687.60 88888.00 2008-01-24 13:06:35.402 024 15816.54 65.50 54687.54 88888.00 2008-01-24 13:06:35.902 024 15816.63 65.49 54687.51 88888.00 2008-01-24 13:06:36.402 024 15816.57 65.58 54687.51 88888.00 2008-01-24 13:06:36.902 024 15816.58 65.61 54687.60 88888.00 2008-01-24 13:06:37.402 024 15816.46 65.55 54687.54 88888.00 2008-01-24 13:06:37.902 024 15816.40 65.54 54687.56 88888.00 2008-01-24 13:06:38.402 024 15816.46 65.60 54687.54 88888.00 2008-01-24 13:06:38.902 024 15816.44 65.55 54687.56 88888.00 2008-01-24 13:06:39.402 024 15816.35 65.54 54687.64 88888.00 2008-01-24 13:06:39.902 024 15816.35 65.51 54687.55 88888.00 2008-01-24 13:06:40.402 024 15816.42 65.58 54687.60 88888.00 2008-01-24 13:06:40.902 024 15816.47 65.63 54687.49 88888.00 2008-01-24 13:06:41.402 024 15816.47 65.68 54687.38 88888.00 2008-01-24 13:06:41.902 024 15816.46 65.58 54687.45 88888.00 2008-01-24 13:06:42.402 024 15816.41 65.54 54687.55 88888.00 2008-01-24 13:06:42.902 024 15816.41 65.56 54687.56 88888.00 2008-01-24 13:06:43.402 024 15816.35 65.48 54687.56 88888.00 2008-01-24 13:06:43.902 024 15816.41 65.59 54687.57 88888.00 2008-01-24 13:06:44.402 024 15816.36 65.61 54687.56 88888.00 2008-01-24 13:06:44.902 024 15816.26 65.54 54687.53 88888.00 2008-01-24 13:06:45.402 024 15816.22 65.54 54687.54 88888.00 2008-01-24 13:06:45.902 024 15816.32 65.58 54687.46 88888.00 2008-01-24 13:06:46.402 024 15816.34 65.59 54687.46 88888.00 2008-01-24 13:06:46.902 024 15816.31 65.61 54687.40 88888.00 2008-01-24 13:06:47.402 024 15816.41 65.63 54687.43 88888.00 2008-01-24 13:06:47.902 024 15816.47 65.62 54687.40 88888.00 2008-01-24 13:06:48.402 024 15816.52 65.60 54687.37 88888.00 2008-01-24 13:06:48.902 024 15816.61 65.55 54687.28 88888.00 2008-01-24 13:06:49.402 024 15816.58 65.56 54687.32 88888.00 2008-01-24 13:06:49.902 024 15816.43 65.53 54687.51 88888.00 2008-01-24 13:06:50.402 024 15816.43 65.53 54687.54 88888.00 2008-01-24 13:06:50.902 024 15816.41 65.50 54687.38 88888.00 2008-01-24 13:06:51.402 024 15816.51 65.57 54687.33 88888.00 2008-01-24 13:06:51.902 024 15816.54 65.56 54687.29 88888.00 2008-01-24 13:06:52.402 024 15816.53 65.49 54687.32 88888.00 2008-01-24 13:06:52.902 024 15816.56 65.47 54687.40 88888.00 2008-01-24 13:06:53.402 024 15816.56 65.44 54687.38 88888.00 2008-01-24 13:06:53.902 024 15816.44 65.45 54687.35 88888.00 2008-01-24 13:06:54.402 024 15816.46 65.44 54687.30 88888.00 2008-01-24 13:06:54.902 024 15816.40 65.38 54687.31 88888.00 2008-01-24 13:06:55.402 024 15816.40 65.37 54687.28 88888.00 2008-01-24 13:06:55.902 024 15816.47 65.39 54687.19 88888.00 2008-01-24 13:06:56.402 024 15816.48 65.34 54687.18 88888.00 2008-01-24 13:06:56.902 024 15816.45 65.32 54687.22 88888.00 2008-01-24 13:06:57.402 024 15816.45 65.37 54687.30 88888.00 2008-01-24 13:06:57.902 024 15816.52 65.38 54687.27 88888.00 2008-01-24 13:06:58.402 024 15816.59 65.45 54687.23 88888.00 2008-01-24 13:06:58.902 024 15816.64 65.35 54687.20 88888.00 2008-01-24 13:06:59.402 024 15816.55 65.22 54687.10 88888.00 2008-01-24 13:06:59.902 024 15816.27 65.10 54686.92 88888.00 2008-01-24 13:07:00.402 024 15816.01 64.97 54686.63 88888.00 2008-01-24 13:07:00.902 024 15815.70 65.12 54686.44 88888.00 2008-01-24 13:07:01.402 024 15815.66 65.55 54686.43 88888.00 2008-01-24 13:07:01.902 024 15815.96 65.76 54686.70 88888.00 2008-01-24 13:07:02.402 024 15816.33 65.73 54686.96 88888.00 2008-01-24 13:07:02.902 024 15816.43 65.67 54687.08 88888.00 2008-01-24 13:07:03.402 024 15816.41 65.63 54687.27 88888.00 2008-01-24 13:07:03.902 024 15816.35 65.57 54687.31 88888.00 2008-01-24 13:07:04.402 024 15816.36 65.50 54687.29 88888.00 2008-01-24 13:07:04.902 024 15816.26 65.54 54687.46 88888.00 2008-01-24 13:07:05.402 024 15816.25 65.48 54687.51 88888.00 2008-01-24 13:07:05.902 024 15816.22 65.49 54687.46 88888.00 2008-01-24 13:07:06.402 024 15816.23 65.53 54687.26 88888.00 2008-01-24 13:07:06.902 024 15816.19 65.48 54687.30 88888.00 2008-01-24 13:07:07.402 024 15816.16 65.44 54687.31 88888.00 2008-01-24 13:07:07.902 024 15816.22 65.46 54687.35 88888.00 2008-01-24 13:07:08.402 024 15816.25 65.49 54687.29 88888.00 2008-01-24 13:07:08.902 024 15816.25 65.44 54687.12 88888.00 2008-01-24 13:07:09.402 024 15816.35 65.47 54687.08 88888.00 2008-01-24 13:07:09.902 024 15816.36 65.46 54687.14 88888.00 2008-01-24 13:07:10.402 024 15816.42 65.41 54687.28 88888.00 2008-01-24 13:07:10.902 024 15816.37 65.53 54687.27 88888.00 2008-01-24 13:07:11.402 024 15816.51 65.62 54687.13 88888.00 2008-01-24 13:07:11.902 024 15816.57 65.62 54687.16 88888.00 2008-01-24 13:07:12.402 024 15816.63 65.67 54687.23 88888.00 2008-01-24 13:07:12.902 024 15816.66 65.70 54687.14 88888.00 2008-01-24 13:07:13.402 024 15816.63 65.67 54687.09 88888.00 2008-01-24 13:07:13.902 024 15816.50 65.71 54687.13 88888.00 2008-01-24 13:07:14.402 024 15816.44 65.73 54687.24 88888.00 2008-01-24 13:07:14.902 024 15816.56 65.80 54687.21 88888.00 2008-01-24 13:07:15.402 024 15816.54 65.86 54687.16 88888.00 2008-01-24 13:07:15.902 024 15816.43 65.81 54687.07 88888.00 2008-01-24 13:07:16.402 024 15816.41 65.80 54687.10 88888.00 2008-01-24 13:07:16.902 024 15816.34 65.81 54687.07 88888.00 2008-01-24 13:07:17.402 024 15816.34 65.86 54687.11 88888.00 2008-01-24 13:07:17.902 024 15816.28 65.90 54687.08 88888.00 2008-01-24 13:07:18.402 024 15816.28 65.91 54687.13 88888.00 2008-01-24 13:07:18.902 024 15816.24 65.90 54687.17 88888.00 2008-01-24 13:07:19.402 024 15816.25 65.88 54687.08 88888.00 2008-01-24 13:07:19.902 024 15816.19 65.94 54687.14 88888.00 2008-01-24 13:07:20.402 024 15816.27 65.96 54687.14 88888.00 2008-01-24 13:07:20.902 024 15816.24 65.98 54687.16 88888.00 2008-01-24 13:07:21.402 024 15816.35 65.95 54686.92 88888.00 2008-01-24 13:07:21.902 024 15816.35 65.90 54686.89 88888.00 2008-01-24 13:07:22.402 024 15816.26 65.94 54686.88 88888.00 2008-01-24 13:07:22.902 024 15816.26 65.96 54686.99 88888.00 2008-01-24 13:07:23.402 024 15816.25 65.97 54687.12 88888.00 2008-01-24 13:07:23.902 024 15816.26 65.91 54687.13 88888.00 2008-01-24 13:07:24.402 024 15816.33 65.92 54687.22 88888.00 2008-01-24 13:07:24.902 024 15816.31 65.91 54687.27 88888.00 2008-01-24 13:07:25.402 024 15816.30 65.88 54687.12 88888.00 2008-01-24 13:07:25.902 024 15816.23 65.97 54687.01 88888.00 2008-01-24 13:07:26.402 024 15816.24 66.05 54687.05 88888.00 2008-01-24 13:07:26.902 024 15816.31 66.03 54687.10 88888.00 2008-01-24 13:07:27.402 024 15816.27 65.99 54687.00 88888.00 2008-01-24 13:07:27.902 024 15816.32 65.98 54686.90 88888.00 2008-01-24 13:07:28.402 024 15816.40 65.95 54686.78 88888.00 2008-01-24 13:07:28.902 024 15816.37 65.91 54686.86 88888.00 2008-01-24 13:07:29.402 024 15816.31 65.97 54686.98 88888.00 2008-01-24 13:07:29.902 024 15816.15 65.99 54686.96 88888.00 2008-01-24 13:07:30.402 024 15816.15 65.91 54686.94 88888.00 2008-01-24 13:07:30.902 024 15816.30 65.92 54686.86 88888.00 2008-01-24 13:07:31.402 024 15816.36 66.03 54686.86 88888.00 2008-01-24 13:07:31.902 024 15816.33 66.11 54686.91 88888.00 2008-01-24 13:07:32.402 024 15816.28 66.09 54686.98 88888.00 2008-01-24 13:07:32.902 024 15816.26 66.12 54686.95 88888.00 2008-01-24 13:07:33.402 024 15816.21 66.12 54687.05 88888.00 2008-01-24 13:07:33.902 024 15816.22 66.11 54687.00 88888.00 2008-01-24 13:07:34.402 024 15816.33 66.06 54686.87 88888.00 2008-01-24 13:07:34.902 024 15816.30 66.09 54686.80 88888.00 2008-01-24 13:07:35.402 024 15816.32 66.13 54686.76 88888.00 2008-01-24 13:07:35.902 024 15816.25 66.18 54686.77 88888.00 2008-01-24 13:07:36.402 024 15816.35 66.15 54686.74 88888.00 2008-01-24 13:07:36.902 024 15816.27 66.10 54686.75 88888.00 2008-01-24 13:07:37.402 024 15816.25 66.10 54686.75 88888.00 2008-01-24 13:07:37.902 024 15816.23 66.15 54686.80 88888.00 2008-01-24 13:07:38.402 024 15816.22 66.13 54686.73 88888.00 2008-01-24 13:07:38.902 024 15816.24 66.13 54686.59 88888.00 2008-01-24 13:07:39.402 024 15816.37 66.13 54686.71 88888.00 2008-01-24 13:07:39.902 024 15816.34 66.18 54686.77 88888.00 2008-01-24 13:07:40.402 024 15816.34 66.22 54686.68 88888.00 2008-01-24 13:07:40.902 024 15816.26 66.18 54686.70 88888.00 2008-01-24 13:07:41.402 024 15816.25 66.23 54686.70 88888.00 2008-01-24 13:07:41.902 024 15816.27 66.21 54686.66 88888.00 2008-01-24 13:07:42.402 024 15816.23 66.18 54686.62 88888.00 2008-01-24 13:07:42.902 024 15816.27 66.16 54686.65 88888.00 2008-01-24 13:07:43.402 024 15816.25 66.17 54686.71 88888.00 2008-01-24 13:07:43.902 024 15816.35 66.12 54686.69 88888.00 2008-01-24 13:07:44.402 024 15816.36 66.13 54686.71 88888.00 2008-01-24 13:07:44.902 024 15816.27 66.17 54686.66 88888.00 2008-01-24 13:07:45.402 024 15816.31 66.08 54686.66 88888.00 2008-01-24 13:07:45.902 024 15816.42 66.08 54686.62 88888.00 2008-01-24 13:07:46.402 024 15816.48 66.08 54686.53 88888.00 2008-01-24 13:07:46.902 024 15816.50 66.13 54686.46 88888.00 2008-01-24 13:07:47.402 024 15816.33 66.13 54686.45 88888.00 2008-01-24 13:07:47.902 024 15816.40 66.24 54686.58 88888.00 2008-01-24 13:07:48.402 024 15816.42 66.28 54686.59 88888.00 2008-01-24 13:07:48.902 024 15816.43 66.33 54686.65 88888.00 2008-01-24 13:07:49.402 024 15816.44 66.32 54686.69 88888.00 2008-01-24 13:07:49.902 024 15816.40 66.23 54686.70 88888.00 2008-01-24 13:07:50.402 024 15816.31 66.28 54686.62 88888.00 2008-01-24 13:07:50.902 024 15816.42 66.29 54686.60 88888.00 2008-01-24 13:07:51.402 024 15816.41 66.31 54686.55 88888.00 2008-01-24 13:07:51.902 024 15816.45 66.33 54686.51 88888.00 2008-01-24 13:07:52.402 024 15816.50 66.43 54686.70 88888.00 2008-01-24 13:07:52.902 024 15816.59 66.41 54686.84 88888.00 2008-01-24 13:07:53.402 024 15816.55 66.34 54686.79 88888.00 2008-01-24 13:07:53.902 024 15816.57 66.35 54686.67 88888.00 2008-01-24 13:07:54.402 024 15816.65 66.41 54686.70 88888.00 2008-01-24 13:07:54.902 024 15816.65 66.37 54686.70 88888.00 2008-01-24 13:07:55.402 024 15816.73 66.31 54686.53 88888.00 2008-01-24 13:07:55.902 024 15816.69 66.29 54686.51 88888.00 2008-01-24 13:07:56.402 024 15816.64 66.21 54686.55 88888.00 2008-01-24 13:07:56.902 024 15816.64 66.21 54686.51 88888.00 2008-01-24 13:07:57.402 024 15816.56 66.24 54686.63 88888.00 2008-01-24 13:07:57.902 024 15816.58 66.24 54686.63 88888.00 2008-01-24 13:07:58.402 024 15816.57 66.33 54686.66 88888.00 2008-01-24 13:07:58.902 024 15816.55 66.29 54686.64 88888.00 2008-01-24 13:07:59.402 024 15816.51 66.27 54686.69 88888.00 2008-01-24 13:07:59.902 024 15816.54 66.24 54686.56 88888.00 2008-01-24 13:08:00.402 024 15816.59 66.23 54686.55 88888.00 2008-01-24 13:08:00.902 024 15816.64 66.21 54686.66 88888.00 2008-01-24 13:08:01.402 024 15816.59 66.18 54686.69 88888.00 2008-01-24 13:08:01.902 024 15816.65 66.24 54686.77 88888.00 2008-01-24 13:08:02.402 024 15816.68 66.25 54686.59 88888.00 2008-01-24 13:08:02.902 024 15816.71 66.23 54686.51 88888.00 2008-01-24 13:08:03.402 024 15816.76 66.22 54686.38 88888.00 2008-01-24 13:08:03.902 024 15816.69 66.23 54686.48 88888.00 2008-01-24 13:08:04.402 024 15816.66 66.23 54686.64 88888.00 2008-01-24 13:08:04.902 024 15816.68 66.23 54686.56 88888.00 2008-01-24 13:08:05.402 024 15816.75 66.21 54686.53 88888.00 2008-01-24 13:08:05.902 024 15816.74 66.16 54686.49 88888.00 2008-01-24 13:08:06.402 024 15816.73 66.24 54686.52 88888.00 2008-01-24 13:08:06.902 024 15816.77 66.22 54686.44 88888.00 2008-01-24 13:08:07.402 024 15816.73 66.17 54686.46 88888.00 2008-01-24 13:08:07.902 024 15816.71 66.19 54686.54 88888.00 2008-01-24 13:08:08.402 024 15816.67 66.22 54686.48 88888.00 2008-01-24 13:08:08.902 024 15816.65 66.20 54686.43 88888.00 2008-01-24 13:08:09.402 024 15816.65 66.23 54686.47 88888.00 2008-01-24 13:08:09.902 024 15816.54 66.31 54686.44 88888.00 2008-01-24 13:08:10.402 024 15816.53 66.32 54686.41 88888.00 2008-01-24 13:08:10.902 024 15816.53 66.31 54686.44 88888.00 2008-01-24 13:08:11.402 024 15816.55 66.33 54686.49 88888.00 2008-01-24 13:08:11.902 024 15816.47 66.31 54686.47 88888.00 2008-01-24 13:08:12.402 024 15816.45 66.29 54686.41 88888.00 2008-01-24 13:08:12.902 024 15816.41 66.34 54686.40 88888.00 2008-01-24 13:08:13.402 024 15816.37 66.36 54686.36 88888.00 2008-01-24 13:08:13.902 024 15816.25 66.36 54686.31 88888.00 2008-01-24 13:08:14.402 024 15816.26 66.42 54686.29 88888.00 2008-01-24 13:08:14.902 024 15816.22 66.35 54686.30 88888.00 2008-01-24 13:08:15.402 024 15816.14 66.43 54686.33 88888.00 2008-01-24 13:08:15.902 024 15816.19 66.55 54686.36 88888.00 2008-01-24 13:08:16.402 024 15816.12 66.53 54686.29 88888.00 2008-01-24 13:08:16.902 024 15816.11 66.57 54686.26 88888.00 2008-01-24 13:08:17.402 024 15816.22 66.61 54686.37 88888.00 2008-01-24 13:08:17.902 024 15816.35 66.61 54686.45 88888.00 2008-01-24 13:08:18.402 024 15816.31 66.67 54686.48 88888.00 2008-01-24 13:08:18.902 024 15816.23 66.69 54686.49 88888.00 2008-01-24 13:08:19.402 024 15816.22 66.69 54686.33 88888.00 2008-01-24 13:08:19.902 024 15816.30 66.73 54686.36 88888.00 2008-01-24 13:08:20.402 024 15816.34 66.75 54686.40 88888.00 2008-01-24 13:08:20.902 024 15816.32 66.72 54686.30 88888.00 2008-01-24 13:08:21.402 024 15816.30 66.72 54686.31 88888.00 2008-01-24 13:08:21.902 024 15816.30 66.80 54686.33 88888.00 2008-01-24 13:08:22.402 024 15816.40 66.82 54686.29 88888.00 2008-01-24 13:08:22.902 024 15816.32 66.85 54686.16 88888.00 2008-01-24 13:08:23.402 024 15816.27 66.82 54686.09 88888.00 2008-01-24 13:08:23.902 024 15816.28 66.74 54686.11 88888.00 2008-01-24 13:08:24.402 024 15816.35 66.80 54686.11 88888.00 2008-01-24 13:08:24.902 024 15816.40 66.77 54686.16 88888.00 2008-01-24 13:08:25.402 024 15816.34 66.80 54686.10 88888.00 2008-01-24 13:08:25.902 024 15816.37 66.79 54686.05 88888.00 2008-01-24 13:08:26.402 024 15816.36 66.78 54686.05 88888.00 2008-01-24 13:08:26.902 024 15816.35 66.74 54686.08 88888.00 2008-01-24 13:08:27.402 024 15816.35 66.75 54686.21 88888.00 2008-01-24 13:08:27.902 024 15816.30 66.71 54686.30 88888.00 2008-01-24 13:08:28.402 024 15816.31 66.78 54686.20 88888.00 2008-01-24 13:08:28.902 024 15816.25 66.89 54686.32 88888.00 2008-01-24 13:08:29.402 024 15816.31 66.92 54686.36 88888.00 2008-01-24 13:08:29.902 024 15816.32 66.90 54686.31 88888.00 2008-01-24 13:08:30.402 024 15816.25 66.91 54686.27 88888.00 2008-01-24 13:08:30.902 024 15816.32 66.93 54686.32 88888.00 2008-01-24 13:08:31.402 024 15816.30 66.94 54686.35 88888.00 2008-01-24 13:08:31.902 024 15816.32 66.94 54686.24 88888.00 2008-01-24 13:08:32.402 024 15816.44 66.93 54686.27 88888.00 2008-01-24 13:08:32.902 024 15816.44 66.92 54686.13 88888.00 2008-01-24 13:08:33.402 024 15816.45 66.89 54686.10 88888.00 2008-01-24 13:08:33.902 024 15816.41 66.89 54686.10 88888.00 2008-01-24 13:08:34.402 024 15816.42 66.90 54686.15 88888.00 2008-01-24 13:08:34.902 024 15816.47 66.90 54686.10 88888.00 2008-01-24 13:08:35.402 024 15816.41 66.91 54686.01 88888.00 2008-01-24 13:08:35.902 024 15816.45 66.90 54686.12 88888.00 2008-01-24 13:08:36.402 024 15816.51 66.85 54686.12 88888.00 2008-01-24 13:08:36.902 024 15816.52 66.80 54686.13 88888.00 2008-01-24 13:08:37.402 024 15816.48 66.82 54686.17 88888.00 2008-01-24 13:08:37.902 024 15816.40 66.84 54686.12 88888.00 2008-01-24 13:08:38.402 024 15816.41 66.83 54686.02 88888.00 2008-01-24 13:08:38.902 024 15816.52 66.83 54685.90 88888.00 2008-01-24 13:08:39.402 024 15816.46 66.85 54686.04 88888.00 2008-01-24 13:08:39.902 024 15816.45 66.94 54686.00 88888.00 2008-01-24 13:08:40.402 024 15816.43 66.95 54685.92 88888.00 2008-01-24 13:08:40.902 024 15816.38 66.99 54685.93 88888.00 2008-01-24 13:08:41.402 024 15816.35 66.98 54685.95 88888.00 2008-01-24 13:08:41.902 024 15816.26 66.92 54685.95 88888.00 2008-01-24 13:08:42.402 024 15816.33 66.86 54685.94 88888.00 2008-01-24 13:08:42.902 024 15816.30 66.86 54686.06 88888.00 2008-01-24 13:08:43.402 024 15816.27 66.97 54685.98 88888.00 2008-01-24 13:08:43.902 024 15816.25 66.91 54685.90 88888.00 2008-01-24 13:08:44.402 024 15816.28 66.89 54685.92 88888.00 2008-01-24 13:08:44.902 024 15816.25 66.84 54685.97 88888.00 2008-01-24 13:08:45.402 024 15816.28 66.84 54686.04 88888.00 2008-01-24 13:08:45.902 024 15816.22 66.87 54686.04 88888.00 2008-01-24 13:08:46.402 024 15816.17 66.93 54686.04 88888.00 2008-01-24 13:08:46.902 024 15816.15 66.92 54686.06 88888.00 2008-01-24 13:08:47.402 024 15816.12 66.85 54686.03 88888.00 2008-01-24 13:08:47.902 024 15816.17 66.89 54685.97 88888.00 2008-01-24 13:08:48.402 024 15816.17 66.85 54686.01 88888.00 2008-01-24 13:08:48.902 024 15816.17 66.81 54686.00 88888.00 2008-01-24 13:08:49.402 024 15816.15 66.83 54686.01 88888.00 2008-01-24 13:08:49.902 024 15816.11 66.96 54686.04 88888.00 2008-01-24 13:08:50.402 024 15816.13 67.04 54685.94 88888.00 2008-01-24 13:08:50.902 024 15816.13 67.02 54685.95 88888.00 2008-01-24 13:08:51.402 024 15816.07 67.01 54686.06 88888.00 2008-01-24 13:08:51.902 024 15816.09 66.93 54686.16 88888.00 2008-01-24 13:08:52.402 024 15816.22 67.03 54685.91 88888.00 2008-01-24 13:08:52.902 024 15816.20 66.98 54685.78 88888.00 2008-01-24 13:08:53.402 024 15816.11 66.96 54685.93 88888.00 2008-01-24 13:08:53.902 024 15816.11 66.97 54685.91 88888.00 2008-01-24 13:08:54.402 024 15816.15 66.96 54685.88 88888.00 2008-01-24 13:08:54.902 024 15816.13 66.98 54685.95 88888.00 2008-01-24 13:08:55.402 024 15816.16 66.97 54685.92 88888.00 2008-01-24 13:08:55.902 024 15816.14 66.97 54685.95 88888.00 2008-01-24 13:08:56.402 024 15816.13 66.99 54685.92 88888.00 2008-01-24 13:08:56.902 024 15816.20 66.93 54685.92 88888.00 2008-01-24 13:08:57.402 024 15816.30 66.95 54685.97 88888.00 2008-01-24 13:08:57.902 024 15816.37 67.05 54685.92 88888.00 2008-01-24 13:08:58.402 024 15816.36 67.10 54685.92 88888.00 2008-01-24 13:08:58.902 024 15816.28 67.14 54685.99 88888.00 2008-01-24 13:08:59.402 024 15816.26 67.09 54685.91 88888.00 2008-01-24 13:08:59.902 024 15816.30 67.09 54685.73 88888.00 2008-01-24 13:09:00.402 024 15816.27 67.20 54685.74 88888.00 2008-01-24 13:09:00.902 024 15816.26 67.26 54685.81 88888.00 2008-01-24 13:09:01.402 024 15816.30 67.20 54685.79 88888.00 2008-01-24 13:09:01.902 024 15816.25 67.21 54685.76 88888.00 2008-01-24 13:09:02.402 024 15816.28 67.23 54685.83 88888.00 2008-01-24 13:09:02.902 024 15816.42 67.26 54685.71 88888.00 2008-01-24 13:09:03.402 024 15816.37 67.24 54685.67 88888.00 2008-01-24 13:09:03.902 024 15816.32 67.26 54685.72 88888.00 2008-01-24 13:09:04.402 024 15816.36 67.34 54685.72 88888.00 2008-01-24 13:09:04.902 024 15816.38 67.40 54685.68 88888.00 2008-01-24 13:09:05.402 024 15816.45 67.39 54685.68 88888.00 2008-01-24 13:09:05.902 024 15816.35 67.39 54685.73 88888.00 2008-01-24 13:09:06.402 024 15816.31 67.39 54685.74 88888.00 2008-01-24 13:09:06.902 024 15816.23 67.38 54685.70 88888.00 2008-01-24 13:09:07.402 024 15816.33 67.40 54685.72 88888.00 2008-01-24 13:09:07.902 024 15816.33 67.43 54685.66 88888.00 2008-01-24 13:09:08.402 024 15816.46 67.44 54685.66 88888.00 2008-01-24 13:09:08.902 024 15816.45 67.47 54685.70 88888.00 2008-01-24 13:09:09.402 024 15816.43 67.53 54685.68 88888.00 2008-01-24 13:09:09.902 024 15816.50 67.50 54685.72 88888.00 2008-01-24 13:09:10.402 024 15816.51 67.55 54685.66 88888.00 2008-01-24 13:09:10.902 024 15816.42 67.50 54685.71 88888.00 2008-01-24 13:09:11.402 024 15816.45 67.53 54685.63 88888.00 2008-01-24 13:09:11.902 024 15816.36 67.57 54685.52 88888.00 2008-01-24 13:09:12.402 024 15816.33 67.59 54685.56 88888.00 2008-01-24 13:09:12.902 024 15816.37 67.54 54685.58 88888.00 2008-01-24 13:09:13.402 024 15816.41 67.50 54685.61 88888.00 2008-01-24 13:09:13.902 024 15816.55 67.52 54685.62 88888.00 2008-01-24 13:09:14.402 024 15816.58 67.63 54685.60 88888.00 2008-01-24 13:09:14.902 024 15816.57 67.60 54685.51 88888.00 2008-01-24 13:09:15.402 024 15816.57 67.48 54685.52 88888.00 2008-01-24 13:09:15.902 024 15816.59 67.57 54685.66 88888.00 2008-01-24 13:09:16.402 024 15816.66 67.59 54685.80 88888.00 2008-01-24 13:09:16.902 024 15816.53 67.50 54685.80 88888.00 2008-01-24 13:09:17.402 024 15816.55 67.50 54685.70 88888.00 2008-01-24 13:09:17.902 024 15816.53 67.55 54685.80 88888.00 2008-01-24 13:09:18.402 024 15816.52 67.51 54685.76 88888.00 2008-01-24 13:09:18.902 024 15816.52 67.54 54685.57 88888.00 2008-01-24 13:09:19.402 024 15816.53 67.60 54685.63 88888.00 2008-01-24 13:09:19.902 024 15816.43 67.66 54685.61 88888.00 2008-01-24 13:09:20.402 024 15816.46 67.66 54685.66 88888.00 2008-01-24 13:09:20.902 024 15816.53 67.63 54685.63 88888.00 2008-01-24 13:09:21.402 024 15816.52 67.63 54685.65 88888.00 2008-01-24 13:09:21.902 024 15816.40 67.68 54685.69 88888.00 2008-01-24 13:09:22.402 024 15816.46 67.71 54685.63 88888.00 2008-01-24 13:09:22.902 024 15816.34 67.71 54685.61 88888.00 2008-01-24 13:09:23.402 024 15816.32 67.63 54685.52 88888.00 2008-01-24 13:09:23.902 024 15816.37 67.60 54685.58 88888.00 2008-01-24 13:09:24.402 024 15816.55 67.61 54685.60 88888.00 2008-01-24 13:09:24.902 024 15816.56 67.64 54685.66 88888.00 2008-01-24 13:09:25.402 024 15816.63 67.65 54685.72 88888.00 2008-01-24 13:09:25.902 024 15816.66 67.65 54685.62 88888.00 2008-01-24 13:09:26.402 024 15816.57 67.59 54685.54 88888.00 2008-01-24 13:09:26.902 024 15816.46 67.58 54685.59 88888.00 2008-01-24 13:09:27.402 024 15816.38 67.60 54685.61 88888.00 2008-01-24 13:09:27.902 024 15816.53 67.68 54685.62 88888.00 2008-01-24 13:09:28.402 024 15816.42 67.69 54685.74 88888.00 2008-01-24 13:09:28.902 024 15816.40 67.64 54685.82 88888.00 2008-01-24 13:09:29.402 024 15816.33 67.65 54685.74 88888.00 2008-01-24 13:09:29.902 024 15816.40 67.68 54685.63 88888.00 2008-01-24 13:09:30.402 024 15816.50 67.68 54685.69 88888.00 2008-01-24 13:09:30.902 024 15816.44 67.65 54685.78 88888.00 2008-01-24 13:09:31.402 024 15816.45 67.68 54685.65 88888.00 2008-01-24 13:09:31.902 024 15816.43 67.69 54685.59 88888.00 2008-01-24 13:09:32.402 024 15816.42 67.72 54685.60 88888.00 2008-01-24 13:09:32.902 024 15816.42 67.72 54685.59 88888.00 2008-01-24 13:09:33.402 024 15816.41 67.78 54685.57 88888.00 2008-01-24 13:09:33.902 024 15816.42 67.79 54685.52 88888.00 2008-01-24 13:09:34.402 024 15816.48 67.85 54685.45 88888.00 2008-01-24 13:09:34.902 024 15816.58 67.89 54685.44 88888.00 2008-01-24 13:09:35.402 024 15816.67 67.80 54685.50 88888.00 2008-01-24 13:09:35.902 024 15816.51 67.80 54685.59 88888.00 2008-01-24 13:09:36.402 024 15816.55 67.83 54685.51 88888.00 2008-01-24 13:09:36.902 024 15816.66 67.88 54685.51 88888.00 2008-01-24 13:09:37.402 024 15816.56 67.93 54685.65 88888.00 2008-01-24 13:09:37.902 024 15816.53 67.91 54685.68 88888.00 2008-01-24 13:09:38.402 024 15816.57 67.90 54685.69 88888.00 2008-01-24 13:09:38.902 024 15816.53 67.89 54685.69 88888.00 2008-01-24 13:09:39.402 024 15816.47 67.87 54685.68 88888.00 2008-01-24 13:09:39.902 024 15816.52 67.92 54685.66 88888.00 2008-01-24 13:09:40.402 024 15816.48 67.97 54685.56 88888.00 2008-01-24 13:09:40.902 024 15816.57 68.00 54685.60 88888.00 2008-01-24 13:09:41.402 024 15816.59 68.00 54685.67 88888.00 2008-01-24 13:09:41.902 024 15816.57 67.94 54685.68 88888.00 2008-01-24 13:09:42.402 024 15816.58 67.92 54685.66 88888.00 2008-01-24 13:09:42.902 024 15816.58 68.03 54685.66 88888.00 2008-01-24 13:09:43.402 024 15816.59 67.97 54685.61 88888.00 2008-01-24 13:09:43.902 024 15816.61 68.02 54685.61 88888.00 2008-01-24 13:09:44.402 024 15816.55 68.00 54685.62 88888.00 2008-01-24 13:09:44.902 024 15816.55 68.02 54685.61 88888.00 2008-01-24 13:09:45.402 024 15816.57 68.08 54685.50 88888.00 2008-01-24 13:09:45.902 024 15816.65 68.20 54685.56 88888.00 2008-01-24 13:09:46.402 024 15816.65 68.21 54685.65 88888.00 2008-01-24 13:09:46.902 024 15816.69 68.14 54685.49 88888.00 2008-01-24 13:09:47.402 024 15816.77 68.18 54685.44 88888.00 2008-01-24 13:09:47.902 024 15816.74 68.15 54685.48 88888.00 2008-01-24 13:09:48.402 024 15816.71 68.21 54685.55 88888.00 2008-01-24 13:09:48.902 024 15816.72 68.24 54685.59 88888.00 2008-01-24 13:09:49.402 024 15816.82 68.21 54685.56 88888.00 2008-01-24 13:09:49.902 024 15816.84 68.22 54685.60 88888.00 2008-01-24 13:09:50.402 024 15816.83 68.20 54685.59 88888.00 2008-01-24 13:09:50.902 024 15816.87 68.17 54685.57 88888.00 2008-01-24 13:09:51.402 024 15816.75 68.21 54685.61 88888.00 2008-01-24 13:09:51.902 024 15816.75 68.20 54685.60 88888.00 2008-01-24 13:09:52.402 024 15816.85 68.16 54685.61 88888.00 2008-01-24 13:09:52.902 024 15816.87 68.20 54685.61 88888.00 2008-01-24 13:09:53.402 024 15816.87 68.20 54685.66 88888.00 2008-01-24 13:09:53.902 024 15816.93 68.27 54685.78 88888.00 2008-01-24 13:09:54.402 024 15817.05 68.20 54685.87 88888.00 2008-01-24 13:09:54.902 024 15816.93 68.24 54685.76 88888.00 2008-01-24 13:09:55.402 024 15816.99 68.22 54685.71 88888.00 2008-01-24 13:09:55.902 024 15816.95 68.26 54685.60 88888.00 2008-01-24 13:09:56.402 024 15816.76 68.22 54685.57 88888.00 2008-01-24 13:09:56.902 024 15816.75 68.17 54685.47 88888.00 2008-01-24 13:09:57.402 024 15816.82 68.15 54685.49 88888.00 2008-01-24 13:09:57.902 024 15816.85 68.17 54685.31 88888.00 2008-01-24 13:09:58.402 024 15816.85 68.10 54685.30 88888.00 2008-01-24 13:09:58.902 024 15816.79 68.20 54685.31 88888.00 2008-01-24 13:09:59.402 024 15816.73 68.28 54685.18 88888.00 2008-01-24 13:09:59.902 024 15816.68 68.32 54685.12 88888.00 2008-01-24 13:10:00.399 024 15816.64 68.34 54685.22 88888.00 2008-01-24 13:10:00.909 024 15816.74 68.37 54685.40 88888.00 2008-01-24 13:10:01.409 024 15816.85 68.37 54685.50 88888.00 2008-01-24 13:10:01.909 024 15816.89 68.39 54685.47 88888.00 2008-01-24 13:10:02.409 024 15816.81 68.38 54685.66 88888.00 2008-01-24 13:10:02.909 024 15816.75 68.42 54685.63 88888.00 2008-01-24 13:10:03.409 024 15816.75 68.37 54685.72 88888.00 2008-01-24 13:10:03.909 024 15816.75 68.37 54685.78 88888.00 2008-01-24 13:10:04.409 024 15816.82 68.42 54685.66 88888.00 2008-01-24 13:10:04.909 024 15816.84 68.53 54685.60 88888.00 2008-01-24 13:10:05.409 024 15816.86 68.54 54685.58 88888.00 2008-01-24 13:10:05.909 024 15816.89 68.56 54685.58 88888.00 2008-01-24 13:10:06.409 024 15816.86 68.65 54685.61 88888.00 2008-01-24 13:10:06.909 024 15816.93 68.63 54685.56 88888.00 2008-01-24 13:10:07.409 024 15816.76 68.56 54685.70 88888.00 2008-01-24 13:10:07.909 024 15816.72 68.61 54685.63 88888.00 2008-01-24 13:10:08.409 024 15816.67 68.63 54685.63 88888.00 2008-01-24 13:10:08.909 024 15816.66 68.61 54685.49 88888.00 2008-01-24 13:10:09.409 024 15816.64 68.64 54685.49 88888.00 2008-01-24 13:10:09.909 024 15816.71 68.72 54685.40 88888.00 2008-01-24 13:10:10.409 024 15816.71 68.74 54685.49 88888.00 2008-01-24 13:10:10.909 024 15816.75 68.78 54685.47 88888.00 2008-01-24 13:10:11.409 024 15816.83 68.81 54685.36 88888.00 2008-01-24 13:10:11.909 024 15816.77 68.82 54685.44 88888.00 2008-01-24 13:10:12.409 024 15816.71 68.77 54685.48 88888.00 2008-01-24 13:10:12.909 024 15816.74 68.77 54685.52 88888.00 2008-01-24 13:10:13.409 024 15816.90 68.77 54685.46 88888.00 2008-01-24 13:10:13.909 024 15816.94 68.76 54685.51 88888.00 2008-01-24 13:10:14.409 024 15816.92 68.72 54685.60 88888.00 2008-01-24 13:10:14.909 024 15816.90 68.68 54685.51 88888.00 2008-01-24 13:10:15.409 024 15816.89 68.77 54685.40 88888.00 2008-01-24 13:10:15.909 024 15816.92 68.79 54685.38 88888.00 2008-01-24 13:10:16.409 024 15816.89 68.79 54685.26 88888.00 2008-01-24 13:10:16.909 024 15816.89 68.77 54685.20 88888.00 2008-01-24 13:10:17.409 024 15816.92 68.77 54685.50 88888.00 2008-01-24 13:10:17.909 024 15816.85 68.83 54685.66 88888.00 2008-01-24 13:10:18.409 024 15816.94 68.90 54685.56 88888.00 2008-01-24 13:10:18.909 024 15816.89 68.86 54685.55 88888.00 2008-01-24 13:10:19.409 024 15816.90 68.91 54685.61 88888.00 2008-01-24 13:10:19.909 024 15816.89 68.93 54685.70 88888.00 2008-01-24 13:10:20.409 024 15816.86 68.98 54685.72 88888.00 2008-01-24 13:10:20.909 024 15816.90 68.92 54685.89 88888.00 2008-01-24 13:10:21.409 024 15816.84 68.90 54685.83 88888.00 2008-01-24 13:10:21.909 024 15816.87 68.92 54685.72 88888.00 2008-01-24 13:10:22.409 024 15816.87 69.01 54685.69 88888.00 2008-01-24 13:10:22.909 024 15816.88 68.96 54685.66 88888.00 2008-01-24 13:10:23.409 024 15816.84 68.99 54685.69 88888.00 2008-01-24 13:10:23.909 024 15816.90 69.01 54685.66 88888.00 2008-01-24 13:10:24.409 024 15816.86 69.00 54685.66 88888.00 2008-01-24 13:10:24.909 024 15816.76 69.02 54685.61 88888.00 2008-01-24 13:10:25.409 024 15816.75 68.96 54685.60 88888.00 2008-01-24 13:10:25.909 024 15816.81 69.02 54685.54 88888.00 2008-01-24 13:10:26.409 024 15816.82 69.09 54685.44 88888.00 2008-01-24 13:10:26.909 024 15816.83 69.13 54685.34 88888.00 2008-01-24 13:10:27.409 024 15816.87 69.12 54685.47 88888.00 2008-01-24 13:10:27.909 024 15816.85 69.11 54685.59 88888.00 2008-01-24 13:10:28.409 024 15816.98 69.14 54685.57 88888.00 2008-01-24 13:10:28.909 024 15817.12 69.15 54685.51 88888.00 2008-01-24 13:10:29.409 024 15817.08 69.18 54685.46 88888.00 2008-01-24 13:10:29.909 024 15816.98 69.19 54685.44 88888.00 2008-01-24 13:10:30.409 024 15816.96 69.19 54685.59 88888.00 2008-01-24 13:10:30.909 024 15817.06 69.26 54685.60 88888.00 2008-01-24 13:10:31.409 024 15817.09 69.31 54685.52 88888.00 2008-01-24 13:10:31.909 024 15817.02 69.27 54685.48 88888.00 2008-01-24 13:10:32.409 024 15817.03 69.16 54685.49 88888.00 2008-01-24 13:10:32.909 024 15817.00 69.19 54685.58 88888.00 2008-01-24 13:10:33.409 024 15817.06 69.23 54685.62 88888.00 2008-01-24 13:10:33.909 024 15817.04 69.29 54685.66 88888.00 2008-01-24 13:10:34.409 024 15817.04 69.28 54685.60 88888.00 2008-01-24 13:10:34.909 024 15816.99 69.25 54685.58 88888.00 2008-01-24 13:10:35.409 024 15817.13 69.28 54685.49 88888.00 2008-01-24 13:10:35.909 024 15817.16 69.37 54685.48 88888.00 2008-01-24 13:10:36.409 024 15817.09 69.44 54685.58 88888.00 2008-01-24 13:10:36.909 024 15817.08 69.45 54685.63 88888.00 2008-01-24 13:10:37.409 024 15817.17 69.40 54685.55 88888.00 2008-01-24 13:10:37.909 024 15817.27 69.38 54685.59 88888.00 2008-01-24 13:10:38.409 024 15817.28 69.38 54685.57 88888.00 2008-01-24 13:10:38.909 024 15817.15 69.45 54685.61 88888.00 2008-01-24 13:10:39.409 024 15817.16 69.50 54685.56 88888.00 2008-01-24 13:10:39.909 024 15817.12 69.46 54685.51 88888.00 2008-01-24 13:10:40.409 024 15817.16 69.52 54685.55 88888.00 2008-01-24 13:10:40.909 024 15817.26 69.63 54685.47 88888.00 2008-01-24 13:10:41.409 024 15817.09 69.68 54685.47 88888.00 2008-01-24 13:10:41.909 024 15817.04 69.66 54685.51 88888.00 2008-01-24 13:10:42.409 024 15817.05 69.65 54685.49 88888.00 2008-01-24 13:10:42.909 024 15817.13 69.67 54685.43 88888.00 2008-01-24 13:10:43.409 024 15817.10 69.76 54685.56 88888.00 2008-01-24 13:10:43.909 024 15817.12 69.80 54685.51 88888.00 2008-01-24 13:10:44.409 024 15817.18 69.74 54685.44 88888.00 2008-01-24 13:10:44.909 024 15817.14 69.73 54685.44 88888.00 2008-01-24 13:10:45.409 024 15816.97 69.75 54685.39 88888.00 2008-01-24 13:10:45.909 024 15817.00 69.77 54685.46 88888.00 2008-01-24 13:10:46.409 024 15817.09 69.86 54685.46 88888.00 2008-01-24 13:10:46.909 024 15817.03 69.93 54685.58 88888.00 2008-01-24 13:10:47.409 024 15817.08 69.95 54685.50 88888.00 2008-01-24 13:10:47.909 024 15817.16 69.88 54685.50 88888.00 2008-01-24 13:10:48.409 024 15817.19 69.84 54685.50 88888.00 2008-01-24 13:10:48.909 024 15817.08 69.90 54685.61 88888.00 2008-01-24 13:10:49.409 024 15817.15 69.84 54685.61 88888.00 2008-01-24 13:10:49.909 024 15817.16 69.81 54685.52 88888.00 2008-01-24 13:10:50.409 024 15817.13 69.79 54685.48 88888.00 2008-01-24 13:10:50.909 024 15817.19 69.77 54685.49 88888.00 2008-01-24 13:10:51.409 024 15817.15 69.81 54685.52 88888.00 2008-01-24 13:10:51.909 024 15817.16 69.79 54685.58 88888.00 2008-01-24 13:10:52.409 024 15817.20 69.81 54685.67 88888.00 2008-01-24 13:10:52.909 024 15817.25 69.87 54685.56 88888.00 2008-01-24 13:10:53.409 024 15817.20 69.84 54685.43 88888.00 2008-01-24 13:10:53.909 024 15817.20 69.85 54685.39 88888.00 2008-01-24 13:10:54.409 024 15817.24 69.85 54685.48 88888.00 2008-01-24 13:10:54.909 024 15817.28 69.80 54685.50 88888.00 2008-01-24 13:10:55.409 024 15817.20 69.90 54685.57 88888.00 2008-01-24 13:10:55.909 024 15817.20 69.86 54685.47 88888.00 2008-01-24 13:10:56.409 024 15817.29 69.90 54685.35 88888.00 2008-01-24 13:10:56.909 024 15817.30 69.85 54685.45 88888.00 2008-01-24 13:10:57.409 024 15817.26 69.79 54685.52 88888.00 2008-01-24 13:10:57.909 024 15817.25 69.86 54685.43 88888.00 2008-01-24 13:10:58.409 024 15817.31 69.84 54685.35 88888.00 2008-01-24 13:10:58.909 024 15817.21 69.77 54685.37 88888.00 2008-01-24 13:10:59.409 024 15817.19 69.75 54685.33 88888.00 2008-01-24 13:10:59.909 024 15817.19 69.79 54685.38 88888.00 2008-01-24 13:11:00.409 024 15817.26 69.75 54685.44 88888.00 2008-01-24 13:11:00.909 024 15817.29 69.77 54685.50 88888.00 2008-01-24 13:11:01.409 024 15817.26 69.82 54685.44 88888.00 2008-01-24 13:11:01.909 024 15817.37 69.80 54685.31 88888.00 2008-01-24 13:11:02.409 024 15817.31 69.82 54685.35 88888.00 2008-01-24 13:11:02.909 024 15817.27 69.80 54685.39 88888.00 2008-01-24 13:11:03.409 024 15817.35 69.77 54685.31 88888.00 2008-01-24 13:11:03.909 024 15817.38 69.79 54685.35 88888.00 2008-01-24 13:11:04.409 024 15817.40 69.85 54685.46 88888.00 2008-01-24 13:11:04.909 024 15817.30 69.82 54685.58 88888.00 2008-01-24 13:11:05.409 024 15817.37 69.81 54685.54 88888.00 2008-01-24 13:11:05.909 024 15817.38 69.80 54685.50 88888.00 2008-01-24 13:11:06.409 024 15817.34 69.85 54685.59 88888.00 2008-01-24 13:11:06.909 024 15817.36 69.88 54685.61 88888.00 2008-01-24 13:11:07.409 024 15817.26 69.91 54685.47 88888.00 2008-01-24 13:11:07.909 024 15817.23 69.88 54685.55 88888.00 2008-01-24 13:11:08.409 024 15817.34 69.86 54685.57 88888.00 2008-01-24 13:11:08.909 024 15817.24 69.85 54685.47 88888.00 2008-01-24 13:11:09.409 024 15817.30 69.84 54685.49 88888.00 2008-01-24 13:11:09.909 024 15817.33 69.85 54685.62 88888.00 2008-01-24 13:11:10.409 024 15817.39 69.85 54685.49 88888.00 2008-01-24 13:11:10.909 024 15817.36 69.80 54685.40 88888.00 2008-01-24 13:11:11.409 024 15817.35 69.87 54685.45 88888.00 2008-01-24 13:11:11.909 024 15817.40 69.91 54685.50 88888.00 2008-01-24 13:11:12.409 024 15817.47 69.88 54685.55 88888.00 2008-01-24 13:11:12.909 024 15817.44 69.82 54685.48 88888.00 2008-01-24 13:11:13.409 024 15817.44 69.81 54685.49 88888.00 2008-01-24 13:11:13.909 024 15817.45 69.85 54685.54 88888.00 2008-01-24 13:11:14.409 024 15817.38 69.86 54685.62 88888.00 2008-01-24 13:11:14.909 024 15817.45 69.85 54685.51 88888.00 2008-01-24 13:11:15.409 024 15817.47 69.80 54685.44 88888.00 2008-01-24 13:11:15.909 024 15817.36 69.88 54685.48 88888.00 2008-01-24 13:11:16.409 024 15817.41 69.87 54685.67 88888.00 2008-01-24 13:11:16.909 024 15817.43 69.86 54685.65 88888.00 2008-01-24 13:11:17.409 024 15817.36 69.95 54685.65 88888.00 2008-01-24 13:11:17.909 024 15817.38 69.93 54685.66 88888.00 2008-01-24 13:11:18.409 024 15817.40 69.86 54685.68 88888.00 2008-01-24 13:11:18.909 024 15817.44 69.82 54685.70 88888.00 2008-01-24 13:11:19.409 024 15817.41 69.87 54685.77 88888.00 2008-01-24 13:11:19.909 024 15817.46 69.92 54685.74 88888.00 2008-01-24 13:11:20.409 024 15817.51 69.93 54685.81 88888.00 2008-01-24 13:11:20.909 024 15817.46 69.87 54685.68 88888.00 2008-01-24 13:11:21.409 024 15817.36 69.87 54685.71 88888.00 2008-01-24 13:11:21.909 024 15817.38 69.87 54685.86 88888.00 2008-01-24 13:11:22.409 024 15817.46 69.85 54685.74 88888.00 2008-01-24 13:11:22.909 024 15817.62 69.87 54685.67 88888.00 2008-01-24 13:11:23.409 024 15817.51 69.82 54685.71 88888.00 2008-01-24 13:11:23.909 024 15817.60 69.86 54685.77 88888.00 2008-01-24 13:11:24.409 024 15817.65 69.80 54685.88 88888.00 2008-01-24 13:11:24.909 024 15817.62 69.80 54685.78 88888.00 2008-01-24 13:11:25.409 024 15817.54 69.82 54685.83 88888.00 2008-01-24 13:11:25.909 024 15817.44 69.86 54685.87 88888.00 2008-01-24 13:11:26.409 024 15817.50 69.82 54685.81 88888.00 2008-01-24 13:11:26.909 024 15817.59 69.81 54685.77 88888.00 2008-01-24 13:11:27.409 024 15817.57 69.86 54685.80 88888.00 2008-01-24 13:11:27.909 024 15817.62 69.90 54685.79 88888.00 2008-01-24 13:11:28.409 024 15817.61 69.80 54685.78 88888.00 2008-01-24 13:11:28.909 024 15817.62 69.78 54685.83 88888.00 2008-01-24 13:11:29.409 024 15817.61 69.79 54685.88 88888.00 2008-01-24 13:11:29.909 024 15817.54 69.80 54685.78 88888.00 2008-01-24 13:11:30.409 024 15817.56 69.82 54685.63 88888.00 2008-01-24 13:11:30.909 024 15817.44 69.80 54685.66 88888.00 2008-01-24 13:11:31.409 024 15817.45 69.82 54685.73 88888.00 2008-01-24 13:11:31.909 024 15817.45 69.81 54685.70 88888.00 2008-01-24 13:11:32.409 024 15817.45 69.85 54685.73 88888.00 2008-01-24 13:11:32.909 024 15817.51 69.81 54685.76 88888.00 2008-01-24 13:11:33.409 024 15817.54 69.78 54685.92 88888.00 2008-01-24 13:11:33.909 024 15817.51 69.77 54685.98 88888.00 2008-01-24 13:11:34.409 024 15817.50 69.79 54686.09 88888.00 2008-01-24 13:11:34.909 024 15817.54 69.85 54685.93 88888.00 2008-01-24 13:11:35.409 024 15817.57 69.81 54685.84 88888.00 2008-01-24 13:11:35.909 024 15817.62 69.80 54685.86 88888.00 2008-01-24 13:11:36.409 024 15817.50 69.78 54685.94 88888.00 2008-01-24 13:11:36.909 024 15817.54 69.74 54686.01 88888.00 2008-01-24 13:11:37.409 024 15817.55 69.75 54685.92 88888.00 2008-01-24 13:11:37.909 024 15817.57 69.76 54685.95 88888.00 2008-01-24 13:11:38.409 024 15817.56 69.81 54685.97 88888.00 2008-01-24 13:11:38.909 024 15817.66 69.77 54685.93 88888.00 2008-01-24 13:11:39.409 024 15817.75 69.75 54686.00 88888.00 2008-01-24 13:11:39.909 024 15817.64 69.77 54686.03 88888.00 2008-01-24 13:11:40.409 024 15817.62 69.73 54686.01 88888.00 2008-01-24 13:11:40.909 024 15817.59 69.73 54685.98 88888.00 2008-01-24 13:11:41.409 024 15817.57 69.78 54686.01 88888.00 2008-01-24 13:11:41.909 024 15817.64 69.78 54686.05 88888.00 2008-01-24 13:11:42.409 024 15817.70 69.70 54686.09 88888.00 2008-01-24 13:11:42.909 024 15817.77 69.68 54686.05 88888.00 2008-01-24 13:11:43.409 024 15817.77 69.72 54686.10 88888.00 2008-01-24 13:11:43.909 024 15817.74 69.72 54686.15 88888.00 2008-01-24 13:11:44.409 024 15817.79 69.66 54686.01 88888.00 2008-01-24 13:11:44.909 024 15817.82 69.68 54686.00 88888.00 2008-01-24 13:11:45.409 024 15817.88 69.70 54685.92 88888.00 2008-01-24 13:11:45.909 024 15817.88 69.66 54685.88 88888.00 2008-01-24 13:11:46.409 024 15817.90 69.62 54685.91 88888.00 2008-01-24 13:11:46.909 024 15817.86 69.56 54686.10 88888.00 2008-01-24 13:11:47.409 024 15817.78 69.60 54686.26 88888.00 2008-01-24 13:11:47.909 024 15817.77 69.57 54686.21 88888.00 2008-01-24 13:11:48.409 024 15817.76 69.56 54686.24 88888.00 2008-01-24 13:11:48.909 024 15817.83 69.63 54686.20 88888.00 2008-01-24 13:11:49.409 024 15818.00 69.67 54686.06 88888.00 2008-01-24 13:11:49.909 024 15817.95 69.67 54686.03 88888.00 2008-01-24 13:11:50.409 024 15817.92 69.67 54686.11 88888.00 2008-01-24 13:11:50.909 024 15817.86 69.65 54686.10 88888.00 2008-01-24 13:11:51.409 024 15817.95 69.61 54686.08 88888.00 2008-01-24 13:11:51.909 024 15817.96 69.51 54686.13 88888.00 2008-01-24 13:11:52.409 024 15817.90 69.43 54686.09 88888.00 2008-01-24 13:11:52.909 024 15817.96 69.40 54686.05 88888.00 2008-01-24 13:11:53.409 024 15817.96 69.43 54686.17 88888.00 2008-01-24 13:11:53.909 024 15818.03 69.50 54686.25 88888.00 2008-01-24 13:11:54.409 024 15818.00 69.58 54686.29 88888.00 2008-01-24 13:11:54.909 024 15817.98 69.62 54686.23 88888.00 2008-01-24 13:11:55.409 024 15817.92 69.67 54686.34 88888.00 2008-01-24 13:11:55.909 024 15818.00 69.65 54686.35 88888.00 2008-01-24 13:11:56.409 024 15817.98 69.63 54686.19 88888.00 2008-01-24 13:11:56.909 024 15817.93 69.63 54686.23 88888.00 2008-01-24 13:11:57.409 024 15817.92 69.62 54686.44 88888.00 2008-01-24 13:11:57.909 024 15817.88 69.55 54686.54 88888.00 2008-01-24 13:11:58.409 024 15817.81 69.61 54686.41 88888.00 2008-01-24 13:11:58.909 024 15817.90 69.63 54686.43 88888.00 2008-01-24 13:11:59.409 024 15817.83 69.61 54686.43 88888.00 2008-01-24 13:11:59.909 024 15817.83 69.67 54686.41 88888.00 2008-01-24 13:12:00.409 024 15817.81 69.65 54686.65 88888.00 2008-01-24 13:12:00.909 024 15817.89 69.67 54686.63 88888.00 2008-01-24 13:12:01.409 024 15817.85 69.58 54686.56 88888.00 2008-01-24 13:12:01.909 024 15817.85 69.65 54686.59 88888.00 2008-01-24 13:12:02.409 024 15817.85 69.73 54686.68 88888.00 2008-01-24 13:12:02.909 024 15818.05 69.73 54686.68 88888.00 2008-01-24 13:12:03.409 024 15818.01 69.70 54686.74 88888.00 2008-01-24 13:12:03.909 024 15817.93 69.65 54686.70 88888.00 2008-01-24 13:12:04.409 024 15817.98 69.68 54686.66 88888.00 2008-01-24 13:12:04.909 024 15817.97 69.63 54686.64 88888.00 2008-01-24 13:12:05.409 024 15817.85 69.58 54686.64 88888.00 2008-01-24 13:12:05.909 024 15817.90 69.56 54686.63 88888.00 2008-01-24 13:12:06.409 024 15817.97 69.58 54686.54 88888.00 2008-01-24 13:12:06.909 024 15818.02 69.60 54686.53 88888.00 2008-01-24 13:12:07.409 024 15817.98 69.72 54686.59 88888.00 2008-01-24 13:12:07.909 024 15817.91 69.78 54686.53 88888.00 2008-01-24 13:12:08.409 024 15817.89 69.75 54686.43 88888.00 2008-01-24 13:12:08.909 024 15817.89 69.85 54686.52 88888.00 2008-01-24 13:12:09.409 024 15817.91 69.81 54686.48 88888.00 2008-01-24 13:12:09.909 024 15817.99 69.77 54686.54 88888.00 2008-01-24 13:12:10.409 024 15818.03 69.78 54686.52 88888.00 2008-01-24 13:12:10.909 024 15818.16 69.75 54686.45 88888.00 2008-01-24 13:12:11.409 024 15818.10 69.76 54686.43 88888.00 2008-01-24 13:12:11.909 024 15818.03 69.77 54686.40 88888.00 2008-01-24 13:12:12.409 024 15818.06 69.72 54686.54 88888.00 2008-01-24 13:12:12.909 024 15817.93 69.76 54686.62 88888.00 2008-01-24 13:12:13.409 024 15817.98 69.78 54686.59 88888.00 2008-01-24 13:12:13.909 024 15818.09 69.76 54686.70 88888.00 2008-01-24 13:12:14.409 024 15818.11 69.78 54686.73 88888.00 2008-01-24 13:12:14.909 024 15818.10 69.78 54686.73 88888.00 2008-01-24 13:12:15.409 024 15818.17 69.79 54686.59 88888.00 2008-01-24 13:12:15.909 024 15818.22 69.75 54686.56 88888.00 2008-01-24 13:12:16.409 024 15818.21 69.76 54686.73 88888.00 2008-01-24 13:12:16.909 024 15818.28 69.80 54686.81 88888.00 2008-01-24 13:12:17.409 024 15818.20 69.78 54686.92 88888.00 2008-01-24 13:12:17.909 024 15818.30 69.82 54686.92 88888.00 2008-01-24 13:12:18.409 024 15818.36 69.86 54686.84 88888.00 2008-01-24 13:12:18.909 024 15818.29 69.85 54686.86 88888.00 2008-01-24 13:12:19.409 024 15818.26 69.77 54687.03 88888.00 2008-01-24 13:12:19.909 024 15818.30 69.81 54687.08 88888.00 2008-01-24 13:12:20.409 024 15818.32 69.81 54686.96 88888.00 2008-01-24 13:12:20.909 024 15818.26 69.81 54687.01 88888.00 2008-01-24 13:12:21.409 024 15818.32 69.81 54687.08 88888.00 2008-01-24 13:12:21.909 024 15818.32 69.82 54687.14 88888.00 2008-01-24 13:12:22.409 024 15818.36 69.86 54687.03 88888.00 2008-01-24 13:12:22.909 024 15818.42 69.93 54687.07 88888.00 2008-01-24 13:12:23.409 024 15818.55 69.82 54687.06 88888.00 2008-01-24 13:12:23.909 024 15818.52 69.80 54686.95 88888.00 2008-01-24 13:12:24.409 024 15818.34 69.86 54687.09 88888.00 2008-01-24 13:12:24.909 024 15818.31 69.80 54687.12 88888.00 2008-01-24 13:12:25.409 024 15818.43 69.84 54687.05 88888.00 2008-01-24 13:12:25.909 024 15818.51 69.87 54686.95 88888.00 2008-01-24 13:12:26.409 024 15818.47 69.84 54686.96 88888.00 2008-01-24 13:12:26.909 024 15818.32 69.81 54687.03 88888.00 2008-01-24 13:12:27.409 024 15818.37 69.85 54687.07 88888.00 2008-01-24 13:12:27.909 024 15818.42 69.92 54687.14 88888.00 2008-01-24 13:12:28.409 024 15818.39 69.85 54687.13 88888.00 2008-01-24 13:12:28.909 024 15818.51 69.81 54687.10 88888.00 2008-01-24 13:12:29.409 024 15818.52 69.84 54687.10 88888.00 2008-01-24 13:12:29.909 024 15818.42 69.85 54687.13 88888.00 2008-01-24 13:12:30.409 024 15818.44 69.82 54687.11 88888.00 2008-01-24 13:12:30.909 024 15818.51 69.86 54687.07 88888.00 2008-01-24 13:12:31.409 024 15818.48 69.89 54687.00 88888.00 2008-01-24 13:12:31.909 024 15818.43 69.92 54687.20 88888.00 2008-01-24 13:12:32.409 024 15818.36 69.93 54687.24 88888.00 2008-01-24 13:12:32.909 024 15818.41 69.97 54687.10 88888.00 2008-01-24 13:12:33.409 024 15818.39 69.92 54687.11 88888.00 2008-01-24 13:12:33.909 024 15818.54 69.91 54687.23 88888.00 2008-01-24 13:12:34.409 024 15818.57 69.95 54687.20 88888.00 2008-01-24 13:12:34.909 024 15818.44 70.01 54687.19 88888.00 2008-01-24 13:12:35.409 024 15818.40 70.07 54687.24 88888.00 2008-01-24 13:12:35.909 024 15818.41 70.11 54687.28 88888.00 2008-01-24 13:12:36.409 024 15818.47 70.11 54687.19 88888.00 2008-01-24 13:12:36.909 024 15818.42 70.16 54687.18 88888.00 2008-01-24 13:12:37.409 024 15818.42 70.11 54687.19 88888.00 2008-01-24 13:12:37.909 024 15818.47 70.11 54687.10 88888.00 2008-01-24 13:12:38.409 024 15818.49 70.16 54686.98 88888.00 2008-01-24 13:12:38.909 024 15818.52 70.18 54687.05 88888.00 2008-01-24 13:12:39.409 024 15818.53 70.15 54687.09 88888.00 2008-01-24 13:12:39.909 024 15818.39 70.26 54687.12 88888.00 2008-01-24 13:12:40.409 024 15818.39 70.26 54687.19 88888.00 2008-01-24 13:12:40.909 024 15818.48 70.19 54687.09 88888.00 2008-01-24 13:12:41.409 024 15818.57 70.19 54687.06 88888.00 2008-01-24 13:12:41.909 024 15818.71 70.18 54687.11 88888.00 2008-01-24 13:12:42.409 024 15818.71 70.19 54687.08 88888.00 2008-01-24 13:12:42.909 024 15818.63 70.26 54687.07 88888.00 2008-01-24 13:12:43.409 024 15818.62 70.32 54686.98 88888.00 2008-01-24 13:12:43.909 024 15818.62 70.22 54687.07 88888.00 2008-01-24 13:12:44.409 024 15818.69 70.25 54687.02 88888.00 2008-01-24 13:12:44.909 024 15818.69 70.26 54687.02 88888.00 2008-01-24 13:12:45.409 024 15818.72 70.27 54687.10 88888.00 2008-01-24 13:12:45.909 024 15818.70 70.27 54687.08 88888.00 2008-01-24 13:12:46.409 024 15818.81 70.31 54687.12 88888.00 2008-01-24 13:12:46.909 024 15818.76 70.43 54687.13 88888.00 2008-01-24 13:12:47.409 024 15818.69 70.43 54687.27 88888.00 2008-01-24 13:12:47.909 024 15818.71 70.44 54687.26 88888.00 2008-01-24 13:12:48.409 024 15818.89 70.49 54687.21 88888.00 2008-01-24 13:12:48.909 024 15818.90 70.50 54687.18 88888.00 2008-01-24 13:12:49.409 024 15818.89 70.51 54687.20 88888.00 2008-01-24 13:12:49.909 024 15818.92 70.50 54687.17 88888.00 2008-01-24 13:12:50.409 024 15818.85 70.50 54687.13 88888.00 2008-01-24 13:12:50.909 024 15818.88 70.49 54687.18 88888.00 2008-01-24 13:12:51.409 024 15818.88 70.49 54687.17 88888.00 2008-01-24 13:12:51.909 024 15818.96 70.48 54687.14 88888.00 2008-01-24 13:12:52.409 024 15819.00 70.59 54687.23 88888.00 2008-01-24 13:12:52.909 024 15819.05 70.59 54687.28 88888.00 2008-01-24 13:12:53.409 024 15819.07 70.59 54687.31 88888.00 2008-01-24 13:12:53.909 024 15819.11 70.61 54687.20 88888.00 2008-01-24 13:12:54.409 024 15819.09 70.53 54687.08 88888.00 2008-01-24 13:12:54.909 024 15819.09 70.59 54687.18 88888.00 2008-01-24 13:12:55.409 024 15819.09 70.62 54687.29 88888.00 2008-01-24 13:12:55.909 024 15819.14 70.59 54687.32 88888.00 2008-01-24 13:12:56.409 024 15819.14 70.63 54687.33 88888.00 2008-01-24 13:12:56.909 024 15819.14 70.67 54687.33 88888.00 2008-01-24 13:12:57.409 024 15819.20 70.58 54687.21 88888.00 2008-01-24 13:12:57.909 024 15819.26 70.55 54687.29 88888.00 2008-01-24 13:12:58.409 024 15819.29 70.49 54687.21 88888.00 2008-01-24 13:12:58.909 024 15819.27 70.56 54687.33 88888.00 2008-01-24 13:12:59.409 024 15819.20 70.65 54687.33 88888.00 2008-01-24 13:12:59.909 024 15819.11 70.66 54687.35 88888.00 2008-01-24 13:13:00.409 024 15819.24 70.61 54687.39 88888.00 2008-01-24 13:13:00.909 024 15819.23 70.58 54687.38 88888.00 2008-01-24 13:13:01.409 024 15819.17 70.51 54687.55 88888.00 2008-01-24 13:13:01.909 024 15819.21 70.58 54687.57 88888.00 2008-01-24 13:13:02.409 024 15819.17 70.59 54687.48 88888.00 2008-01-24 13:13:02.909 024 15819.24 70.53 54687.43 88888.00 2008-01-24 13:13:03.409 024 15819.34 70.59 54687.42 88888.00 2008-01-24 13:13:03.909 024 15819.20 70.58 54687.32 88888.00 2008-01-24 13:13:04.409 024 15819.14 70.53 54687.37 88888.00 2008-01-24 13:13:04.909 024 15819.25 70.61 54687.35 88888.00 2008-01-24 13:13:05.409 024 15819.22 70.64 54687.43 88888.00 2008-01-24 13:13:05.909 024 15819.31 70.69 54687.50 88888.00 2008-01-24 13:13:06.409 024 15819.31 70.64 54687.45 88888.00 2008-01-24 13:13:06.909 024 15819.29 70.66 54687.42 88888.00 2008-01-24 13:13:07.409 024 15819.35 70.65 54687.42 88888.00 2008-01-24 13:13:07.909 024 15819.21 70.62 54687.45 88888.00 2008-01-24 13:13:08.409 024 15819.21 70.59 54687.44 88888.00 2008-01-24 13:13:08.909 024 15819.22 70.59 54687.50 88888.00 2008-01-24 13:13:09.409 024 15819.25 70.67 54687.55 88888.00 2008-01-24 13:13:09.909 024 15819.31 70.69 54687.54 88888.00 2008-01-24 13:13:10.409 024 15819.31 70.66 54687.65 88888.00 2008-01-24 13:13:10.909 024 15819.26 70.65 54687.73 88888.00 2008-01-24 13:13:11.409 024 15819.31 70.60 54687.71 88888.00 2008-01-24 13:13:11.909 024 15819.36 70.65 54687.66 88888.00 2008-01-24 13:13:12.409 024 15819.44 70.64 54687.57 88888.00 2008-01-24 13:13:12.909 024 15819.46 70.55 54687.50 88888.00 2008-01-24 13:13:13.409 024 15819.46 70.50 54687.48 88888.00 2008-01-24 13:13:13.909 024 15819.37 70.58 54687.46 88888.00 2008-01-24 13:13:14.409 024 15819.50 70.60 54687.56 88888.00 2008-01-24 13:13:14.909 024 15819.54 70.64 54687.59 88888.00 2008-01-24 13:13:15.409 024 15819.44 70.62 54687.61 88888.00 2008-01-24 13:13:15.909 024 15819.47 70.63 54687.74 88888.00 2008-01-24 13:13:16.409 024 15819.42 70.68 54687.83 88888.00 2008-01-24 13:13:16.909 024 15819.52 70.72 54687.88 88888.00 2008-01-24 13:13:17.409 024 15819.56 70.74 54687.94 88888.00 2008-01-24 13:13:17.909 024 15819.46 70.67 54687.94 88888.00 2008-01-24 13:13:18.409 024 15819.50 70.65 54687.86 88888.00 2008-01-24 13:13:18.909 024 15819.55 70.67 54687.86 88888.00 2008-01-24 13:13:19.409 024 15819.53 70.67 54687.94 88888.00 2008-01-24 13:13:19.909 024 15819.56 70.62 54687.96 88888.00 2008-01-24 13:13:20.409 024 15819.53 70.63 54687.86 88888.00 2008-01-24 13:13:20.909 024 15819.66 70.61 54687.91 88888.00 2008-01-24 13:13:21.409 024 15819.67 70.55 54687.92 88888.00 2008-01-24 13:13:21.909 024 15819.73 70.50 54688.12 88888.00 2008-01-24 13:13:22.409 024 15819.67 70.50 54688.13 88888.00 2008-01-24 13:13:22.909 024 15819.74 70.50 54688.20 88888.00 2008-01-24 13:13:23.409 024 15819.71 70.56 54688.15 88888.00 2008-01-24 13:13:23.909 024 15819.72 70.62 54688.10 88888.00 2008-01-24 13:13:24.409 024 15819.82 70.60 54688.20 88888.00 2008-01-24 13:13:24.909 024 15819.85 70.65 54688.24 88888.00 2008-01-24 13:13:25.409 024 15819.85 70.68 54688.24 88888.00 2008-01-24 13:13:25.909 024 15819.73 70.65 54688.28 88888.00 2008-01-24 13:13:26.409 024 15819.67 70.58 54688.32 88888.00 2008-01-24 13:13:26.909 024 15819.66 70.64 54688.30 88888.00 2008-01-24 13:13:27.409 024 15819.85 70.73 54688.14 88888.00 2008-01-24 13:13:27.909 024 15819.78 70.67 54688.09 88888.00 2008-01-24 13:13:28.409 024 15819.84 70.64 54688.10 88888.00 2008-01-24 13:13:28.909 024 15819.91 70.63 54688.15 88888.00 2008-01-24 13:13:29.409 024 15819.79 70.64 54688.25 88888.00 2008-01-24 13:13:29.909 024 15819.84 70.63 54688.42 88888.00 2008-01-24 13:13:30.409 024 15820.00 70.65 54688.38 88888.00 2008-01-24 13:13:30.909 024 15819.86 70.68 54688.17 88888.00 2008-01-24 13:13:31.409 024 15819.72 70.73 54688.15 88888.00 2008-01-24 13:13:31.909 024 15819.81 70.76 54688.17 88888.00 2008-01-24 13:13:32.409 024 15819.84 70.69 54688.15 88888.00 2008-01-24 13:13:32.909 024 15819.88 70.63 54688.16 88888.00 2008-01-24 13:13:33.409 024 15819.91 70.63 54688.41 88888.00 2008-01-24 13:13:33.909 024 15819.99 70.65 54688.34 88888.00 2008-01-24 13:13:34.409 024 15820.03 70.63 54688.48 88888.00 2008-01-24 13:13:34.909 024 15819.86 70.72 54688.52 88888.00 2008-01-24 13:13:35.409 024 15819.72 70.73 54688.48 88888.00 2008-01-24 13:13:35.909 024 15819.85 70.76 54688.42 88888.00 2008-01-24 13:13:36.409 024 15819.77 70.74 54688.40 88888.00 2008-01-24 13:13:36.909 024 15819.85 70.69 54688.34 88888.00 2008-01-24 13:13:37.409 024 15819.94 70.71 54688.29 88888.00 2008-01-24 13:13:37.909 024 15819.84 70.67 54688.34 88888.00 2008-01-24 13:13:38.409 024 15819.89 70.68 54688.38 88888.00 2008-01-24 13:13:38.909 024 15819.93 70.63 54688.35 88888.00 2008-01-24 13:13:39.409 024 15819.99 70.62 54688.32 88888.00 2008-01-24 13:13:39.909 024 15819.91 70.62 54688.38 88888.00 2008-01-24 13:13:40.409 024 15819.87 70.71 54688.40 88888.00 2008-01-24 13:13:40.909 024 15819.89 70.69 54688.36 88888.00 2008-01-24 13:13:41.409 024 15819.89 70.65 54688.38 88888.00 2008-01-24 13:13:41.909 024 15819.86 70.65 54688.37 88888.00 2008-01-24 13:13:42.409 024 15819.88 70.67 54688.40 88888.00 2008-01-24 13:13:42.909 024 15819.92 70.72 54688.38 88888.00 2008-01-24 13:13:43.409 024 15819.91 70.66 54688.34 88888.00 2008-01-24 13:13:43.909 024 15819.94 70.58 54688.42 88888.00 2008-01-24 13:13:44.409 024 15820.03 70.55 54688.41 88888.00 2008-01-24 13:13:44.909 024 15819.95 70.54 54688.45 88888.00 2008-01-24 13:13:45.409 024 15819.93 70.50 54688.45 88888.00 2008-01-24 13:13:45.909 024 15820.04 70.50 54688.49 88888.00 2008-01-24 13:13:46.409 024 15820.06 70.51 54688.39 88888.00 2008-01-24 13:13:46.909 024 15820.02 70.50 54688.39 88888.00 2008-01-24 13:13:47.409 024 15820.03 70.52 54688.52 88888.00 2008-01-24 13:13:47.909 024 15820.07 70.58 54688.62 88888.00 2008-01-24 13:13:48.409 024 15820.12 70.65 54688.77 88888.00 2008-01-24 13:13:48.909 024 15820.00 70.59 54688.85 88888.00 2008-01-24 13:13:49.409 024 15820.00 70.54 54688.86 88888.00 2008-01-24 13:13:49.909 024 15820.06 70.53 54688.84 88888.00 2008-01-24 13:13:50.409 024 15820.00 70.51 54688.85 88888.00 2008-01-24 13:13:50.909 024 15820.08 70.52 54688.69 88888.00 2008-01-24 13:13:51.409 024 15820.14 70.53 54688.62 88888.00 2008-01-24 13:13:51.909 024 15820.14 70.55 54688.75 88888.00 2008-01-24 13:13:52.409 024 15820.20 70.49 54688.83 88888.00 2008-01-24 13:13:52.909 024 15820.13 70.51 54688.90 88888.00 2008-01-24 13:13:53.409 024 15820.09 70.54 54688.92 88888.00 2008-01-24 13:13:53.909 024 15820.12 70.53 54689.03 88888.00 2008-01-24 13:13:54.409 024 15820.14 70.50 54689.00 88888.00 2008-01-24 13:13:54.909 024 15820.22 70.52 54689.01 88888.00 2008-01-24 13:13:55.409 024 15820.27 70.46 54689.05 88888.00 2008-01-24 13:13:55.909 024 15820.24 70.41 54689.03 88888.00 2008-01-24 13:13:56.409 024 15820.20 70.43 54689.07 88888.00 2008-01-24 13:13:56.909 024 15820.22 70.38 54689.13 88888.00 2008-01-24 13:13:57.409 024 15820.29 70.31 54689.13 88888.00 2008-01-24 13:13:57.909 024 15820.27 70.28 54689.03 88888.00 2008-01-24 13:13:58.409 024 15820.20 70.30 54689.05 88888.00 2008-01-24 13:13:58.909 024 15820.23 70.35 54689.11 88888.00 2008-01-24 13:13:59.409 024 15820.17 70.41 54689.06 88888.00 2008-01-24 13:13:59.909 024 15820.18 70.44 54689.01 88888.00 2008-01-24 13:14:00.409 024 15820.17 70.47 54689.05 88888.00 2008-01-24 13:14:00.909 024 15820.20 70.48 54689.04 88888.00 2008-01-24 13:14:01.409 024 15820.24 70.46 54689.12 88888.00 2008-01-24 13:14:01.909 024 15820.27 70.41 54689.28 88888.00 2008-01-24 13:14:02.409 024 15820.26 70.30 54689.23 88888.00 2008-01-24 13:14:02.909 024 15820.37 70.28 54689.14 88888.00 2008-01-24 13:14:03.409 024 15820.40 70.28 54689.25 88888.00 2008-01-24 13:14:03.909 024 15820.37 70.24 54689.34 88888.00 2008-01-24 13:14:04.409 024 15820.37 70.27 54689.39 88888.00 2008-01-24 13:14:04.909 024 15820.34 70.26 54689.33 88888.00 2008-01-24 13:14:05.409 024 15820.29 70.24 54689.33 88888.00 2008-01-24 13:14:05.909 024 15820.27 70.19 54689.34 88888.00 2008-01-24 13:14:06.409 024 15820.24 70.14 54689.37 88888.00 2008-01-24 13:14:06.909 024 15820.34 70.11 54689.54 88888.00 2008-01-24 13:14:07.409 024 15820.39 70.12 54689.53 88888.00 2008-01-24 13:14:07.909 024 15820.47 70.15 54689.65 88888.00 2008-01-24 13:14:08.409 024 15820.44 70.13 54689.59 88888.00 2008-01-24 13:14:08.909 024 15820.53 70.15 54689.42 88888.00 2008-01-24 13:14:09.409 024 15820.45 70.14 54689.36 88888.00 2008-01-24 13:14:09.909 024 15820.50 70.10 54689.39 88888.00 2008-01-24 13:14:10.409 024 15820.54 70.11 54689.53 88888.00 2008-01-24 13:14:10.909 024 15820.51 70.05 54689.57 88888.00 2008-01-24 13:14:11.409 024 15820.53 70.03 54689.47 88888.00 2008-01-24 13:14:11.909 024 15820.47 70.07 54689.42 88888.00 2008-01-24 13:14:12.409 024 15820.48 70.14 54689.29 88888.00 2008-01-24 13:14:12.909 024 15820.47 70.14 54689.42 88888.00 2008-01-24 13:14:13.409 024 15820.51 70.07 54689.38 88888.00 2008-01-24 13:14:13.909 024 15820.60 70.07 54689.31 88888.00 2008-01-24 13:14:14.409 024 15820.53 70.10 54689.42 88888.00 2008-01-24 13:14:14.909 024 15820.54 70.09 54689.42 88888.00 2008-01-24 13:14:15.409 024 15820.60 70.04 54689.44 88888.00 2008-01-24 13:14:15.909 024 15820.51 70.09 54689.44 88888.00 2008-01-24 13:14:16.409 024 15820.46 70.18 54689.45 88888.00 2008-01-24 13:14:16.909 024 15820.53 70.15 54689.47 88888.00 2008-01-24 13:14:17.409 024 15820.49 70.09 54689.48 88888.00 2008-01-24 13:14:17.909 024 15820.51 70.13 54689.46 88888.00 2008-01-24 13:14:18.409 024 15820.55 70.11 54689.63 88888.00 2008-01-24 13:14:18.909 024 15820.50 70.06 54689.65 88888.00 2008-01-24 13:14:19.409 024 15820.49 70.03 54689.68 88888.00 2008-01-24 13:14:19.909 024 15820.55 70.02 54689.68 88888.00 2008-01-24 13:14:20.409 024 15820.57 70.04 54689.66 88888.00 2008-01-24 13:14:20.909 024 15820.55 70.01 54689.70 88888.00 2008-01-24 13:14:21.409 024 15820.48 70.03 54689.91 88888.00 2008-01-24 13:14:21.909 024 15820.48 70.18 54689.95 88888.00 2008-01-24 13:14:22.409 024 15820.54 70.35 54689.78 88888.00 2008-01-24 13:14:22.909 024 15820.50 70.36 54689.79 88888.00 2008-01-24 13:14:23.409 024 15820.49 70.31 54689.88 88888.00 2008-01-24 13:14:23.909 024 15820.49 70.26 54689.83 88888.00 2008-01-24 13:14:24.409 024 15820.61 70.24 54689.74 88888.00 2008-01-24 13:14:24.909 024 15820.67 70.21 54689.86 88888.00 2008-01-24 13:14:25.409 024 15820.64 70.22 54689.79 88888.00 2008-01-24 13:14:25.909 024 15820.60 70.25 54689.69 88888.00 2008-01-24 13:14:26.409 024 15820.70 70.24 54689.66 88888.00 2008-01-24 13:14:26.909 024 15820.71 70.21 54689.65 88888.00 2008-01-24 13:14:27.409 024 15820.68 70.13 54689.66 88888.00 2008-01-24 13:14:27.909 024 15820.69 70.17 54689.74 88888.00 2008-01-24 13:14:28.409 024 15820.68 70.32 54689.80 88888.00 2008-01-24 13:14:28.909 024 15820.71 70.40 54689.78 88888.00 2008-01-24 13:14:29.409 024 15820.64 70.38 54689.98 88888.00 2008-01-24 13:14:29.909 024 15820.62 70.39 54689.97 88888.00 2008-01-24 13:14:30.409 024 15820.72 70.31 54689.86 88888.00 2008-01-24 13:14:30.909 024 15820.79 70.28 54689.88 88888.00 2008-01-24 13:14:31.409 024 15820.86 70.27 54689.70 88888.00 2008-01-24 13:14:31.909 024 15820.84 70.29 54689.68 88888.00 2008-01-24 13:14:32.409 024 15820.80 70.30 54689.77 88888.00 2008-01-24 13:14:32.909 024 15820.98 70.32 54689.71 88888.00 2008-01-24 13:14:33.409 024 15820.95 70.37 54689.75 88888.00 2008-01-24 13:14:33.909 024 15820.89 70.35 54689.86 88888.00 2008-01-24 13:14:34.409 024 15820.89 70.32 54689.79 88888.00 2008-01-24 13:14:34.909 024 15820.98 70.30 54689.70 88888.00 2008-01-24 13:14:35.409 024 15820.91 70.31 54689.72 88888.00 2008-01-24 13:14:35.909 024 15821.00 70.30 54689.76 88888.00 2008-01-24 13:14:36.409 024 15821.05 70.27 54689.77 88888.00 2008-01-24 13:14:36.909 024 15821.03 70.28 54689.83 88888.00 2008-01-24 13:14:37.409 024 15820.91 70.31 54689.92 88888.00 2008-01-24 13:14:37.909 024 15821.00 70.30 54689.93 88888.00 2008-01-24 13:14:38.406 024 15821.11 70.39 54689.90 88888.00 2008-01-24 13:14:38.906 024 15821.12 70.34 54689.89 88888.00 2008-01-24 13:14:39.406 024 15821.10 70.35 54689.97 88888.00 2008-01-24 13:14:39.906 024 15821.01 70.31 54689.97 88888.00 2008-01-24 13:14:40.406 024 15821.01 70.35 54689.89 88888.00 2008-01-24 13:14:40.906 024 15821.06 70.35 54689.88 88888.00 2008-01-24 13:14:41.406 024 15821.07 70.29 54689.98 88888.00 2008-01-24 13:14:41.906 024 15821.10 70.30 54690.08 88888.00 2008-01-24 13:14:42.406 024 15821.05 70.29 54690.04 88888.00 2008-01-24 13:14:42.906 024 15821.19 70.27 54690.07 88888.00 2008-01-24 13:14:43.406 024 15821.18 70.36 54690.07 88888.00 2008-01-24 13:14:43.906 024 15821.18 70.34 54690.09 88888.00 2008-01-24 13:14:44.406 024 15821.01 70.30 54690.15 88888.00 2008-01-24 13:14:44.906 024 15820.96 70.25 54690.18 88888.00 2008-01-24 13:14:45.406 024 15820.96 70.22 54690.07 88888.00 2008-01-24 13:14:45.906 024 15821.10 70.22 54690.03 88888.00 2008-01-24 13:14:46.406 024 15821.02 70.21 54690.13 88888.00 2008-01-24 13:14:46.906 024 15820.97 70.23 54690.02 88888.00 2008-01-24 13:14:47.406 024 15821.01 70.24 54689.98 88888.00 2008-01-24 13:14:47.906 024 15821.06 70.22 54690.06 88888.00 2008-01-24 13:14:48.406 024 15821.08 70.19 54690.10 88888.00 2008-01-24 13:14:48.906 024 15821.12 70.16 54690.21 88888.00 2008-01-24 13:14:49.406 024 15821.09 70.29 54690.24 88888.00 2008-01-24 13:14:49.906 024 15821.13 70.32 54690.22 88888.00 2008-01-24 13:14:50.406 024 15821.20 70.29 54690.25 88888.00 2008-01-24 13:14:50.906 024 15821.33 70.32 54690.21 88888.00 2008-01-24 13:14:51.406 024 15821.29 70.29 54690.24 88888.00 2008-01-24 13:14:51.906 024 15821.22 70.27 54690.30 88888.00 2008-01-24 13:14:52.406 024 15821.41 70.28 54690.33 88888.00 2008-01-24 13:14:52.906 024 15821.49 70.36 54690.32 88888.00 2008-01-24 13:14:53.406 024 15821.44 70.38 54690.42 88888.00 2008-01-24 13:14:53.906 024 15821.40 70.34 54690.33 88888.00 2008-01-24 13:14:54.406 024 15821.44 70.30 54690.32 88888.00 2008-01-24 13:14:54.906 024 15821.55 70.23 54690.40 88888.00 2008-01-24 13:14:55.406 024 15821.50 70.18 54690.42 88888.00 2008-01-24 13:14:55.906 024 15821.52 70.24 54690.39 88888.00 2008-01-24 13:14:56.406 024 15821.58 70.28 54690.34 88888.00 2008-01-24 13:14:56.906 024 15821.49 70.29 54690.41 88888.00 2008-01-24 13:14:57.406 024 15821.53 70.25 54690.40 88888.00 2008-01-24 13:14:57.906 024 15821.51 70.21 54690.37 88888.00 2008-01-24 13:14:58.406 024 15821.62 70.10 54690.36 88888.00 2008-01-24 13:14:58.906 024 15821.47 70.09 54690.39 88888.00 2008-01-24 13:14:59.406 024 15821.46 70.06 54690.35 88888.00 2008-01-24 13:14:59.906 024 15821.49 70.06 54690.24 88888.00 2008-01-24 13:15:00.406 024 15821.46 70.05 54690.23 88888.00 2008-01-24 13:15:00.906 024 15821.52 70.03 54690.21 88888.00 2008-01-24 13:15:01.406 024 15821.54 70.07 54690.18 88888.00 2008-01-24 13:15:01.906 024 15821.53 70.13 54690.22 88888.00 2008-01-24 13:15:02.406 024 15821.50 70.13 54690.33 88888.00 2008-01-24 13:15:02.906 024 15821.55 70.16 54690.33 88888.00 2008-01-24 13:15:03.406 024 15821.49 70.21 54690.26 88888.00 2008-01-24 13:15:03.906 024 15821.48 70.17 54690.33 88888.00 2008-01-24 13:15:04.406 024 15821.59 70.15 54690.33 88888.00 2008-01-24 13:15:04.906 024 15821.62 70.06 54690.34 88888.00 2008-01-24 13:15:05.406 024 15821.63 70.04 54690.37 88888.00 2008-01-24 13:15:05.906 024 15821.67 70.14 54690.51 88888.00 2008-01-24 13:15:06.406 024 15821.68 70.21 54690.52 88888.00 2008-01-24 13:15:06.906 024 15821.71 70.14 54690.50 88888.00 2008-01-24 13:15:07.406 024 15821.73 70.07 54690.55 88888.00 2008-01-24 13:15:07.906 024 15821.71 70.10 54690.58 88888.00 2008-01-24 13:15:08.406 024 15821.68 70.11 54690.71 88888.00 2008-01-24 13:15:08.906 024 15821.68 70.09 54690.82 88888.00 2008-01-24 13:15:09.406 024 15821.64 70.09 54690.97 88888.00 2008-01-24 13:15:09.906 024 15821.62 70.12 54690.82 88888.00 2008-01-24 13:15:10.406 024 15821.60 70.12 54690.71 88888.00 2008-01-24 13:15:10.906 024 15821.59 70.16 54690.66 88888.00 2008-01-24 13:15:11.406 024 15821.53 70.17 54690.74 88888.00 2008-01-24 13:15:11.906 024 15821.71 70.15 54690.71 88888.00 2008-01-24 13:15:12.406 024 15821.62 70.02 54690.78 88888.00 2008-01-24 13:15:12.906 024 15821.71 70.04 54690.78 88888.00 2008-01-24 13:15:13.406 024 15821.80 70.12 54690.82 88888.00 2008-01-24 13:15:13.906 024 15821.79 70.12 54690.74 88888.00 2008-01-24 13:15:14.406 024 15821.70 70.06 54690.77 88888.00 2008-01-24 13:15:14.906 024 15821.73 70.06 54690.75 88888.00 2008-01-24 13:15:15.406 024 15821.80 70.11 54690.71 88888.00 2008-01-24 13:15:15.906 024 15821.80 70.12 54690.74 88888.00 2008-01-24 13:15:16.406 024 15821.73 70.04 54690.75 88888.00 2008-01-24 13:15:16.906 024 15821.73 70.03 54690.74 88888.00 2008-01-24 13:15:17.406 024 15821.57 70.02 54690.80 88888.00 2008-01-24 13:15:17.906 024 15821.51 70.10 54690.84 88888.00 2008-01-24 13:15:18.406 024 15821.58 70.09 54690.83 88888.00 2008-01-24 13:15:18.906 024 15821.64 70.03 54690.80 88888.00 2008-01-24 13:15:19.406 024 15821.62 70.01 54690.88 88888.00 2008-01-24 13:15:19.906 024 15821.65 69.99 54690.92 88888.00 2008-01-24 13:15:20.406 024 15821.77 70.00 54690.96 88888.00 2008-01-24 13:15:20.906 024 15821.74 69.98 54690.86 88888.00 2008-01-24 13:15:21.406 024 15821.71 70.00 54690.88 88888.00 2008-01-24 13:15:21.906 024 15821.68 70.03 54690.94 88888.00 2008-01-24 13:15:22.406 024 15821.65 70.07 54690.95 88888.00 2008-01-24 13:15:22.906 024 15821.71 70.06 54691.07 88888.00 2008-01-24 13:15:23.406 024 15821.71 69.99 54691.06 88888.00 2008-01-24 13:15:23.906 024 15821.71 69.89 54690.98 88888.00 2008-01-24 13:15:24.406 024 15821.70 69.93 54690.89 88888.00 2008-01-24 13:15:24.906 024 15821.69 69.98 54690.95 88888.00 2008-01-24 13:15:25.406 024 15821.79 69.97 54691.03 88888.00 2008-01-24 13:15:25.906 024 15821.83 69.95 54690.96 88888.00 2008-01-24 13:15:26.406 024 15821.70 69.97 54691.05 88888.00 2008-01-24 13:15:26.906 024 15821.67 69.91 54691.10 88888.00 2008-01-24 13:15:27.406 024 15821.69 69.85 54691.14 88888.00 2008-01-24 13:15:27.906 024 15821.65 69.84 54690.98 88888.00 2008-01-24 13:15:28.406 024 15821.71 69.93 54690.99 88888.00 2008-01-24 13:15:28.906 024 15821.65 69.89 54690.95 88888.00 2008-01-24 13:15:29.406 024 15821.70 69.85 54690.90 88888.00 2008-01-24 13:15:29.906 024 15821.73 69.85 54690.87 88888.00 2008-01-24 13:15:30.406 024 15821.75 69.82 54690.94 88888.00 2008-01-24 13:15:30.906 024 15821.65 69.89 54690.95 88888.00 2008-01-24 13:15:31.406 024 15821.60 69.85 54691.08 88888.00 2008-01-24 13:15:31.906 024 15821.61 69.79 54691.18 88888.00 2008-01-24 13:15:32.406 024 15821.69 69.75 54691.20 88888.00 2008-01-24 13:15:32.906 024 15821.80 69.79 54691.20 88888.00 2008-01-24 13:15:33.406 024 15821.89 69.80 54691.21 88888.00 2008-01-24 13:15:33.906 024 15821.85 69.75 54691.25 88888.00 2008-01-24 13:15:34.406 024 15821.73 69.76 54691.22 88888.00 2008-01-24 13:15:34.906 024 15821.70 69.77 54691.32 88888.00 2008-01-24 13:15:35.406 024 15821.80 69.70 54691.37 88888.00 2008-01-24 13:15:35.906 024 15821.92 69.67 54691.30 88888.00 2008-01-24 13:15:36.406 024 15821.90 69.70 54691.21 88888.00 2008-01-24 13:15:36.906 024 15821.89 69.73 54691.18 88888.00 2008-01-24 13:15:37.406 024 15821.86 69.68 54691.23 88888.00 2008-01-24 13:15:37.906 024 15821.86 69.75 54691.06 88888.00 2008-01-24 13:15:38.406 024 15821.90 69.68 54691.10 88888.00 2008-01-24 13:15:38.906 024 15821.86 69.68 54691.14 88888.00 2008-01-24 13:15:39.406 024 15821.92 69.74 54691.16 88888.00 2008-01-24 13:15:39.906 024 15821.95 69.79 54691.17 88888.00 2008-01-24 13:15:40.406 024 15821.94 69.82 54691.31 88888.00 2008-01-24 13:15:40.906 024 15821.91 69.78 54691.36 88888.00 2008-01-24 13:15:41.406 024 15822.00 69.70 54691.30 88888.00 2008-01-24 13:15:41.906 024 15821.96 69.76 54691.35 88888.00 2008-01-24 13:15:42.406 024 15822.01 69.81 54691.27 88888.00 2008-01-24 13:15:42.906 024 15822.05 69.77 54691.22 88888.00 2008-01-24 13:15:43.406 024 15821.93 69.65 54691.23 88888.00 2008-01-24 13:15:43.906 024 15821.91 69.61 54691.29 88888.00 2008-01-24 13:15:44.406 024 15821.91 69.65 54691.33 88888.00 2008-01-24 13:15:44.906 024 15821.89 69.65 54691.29 88888.00 2008-01-24 13:15:45.406 024 15821.98 69.66 54691.21 88888.00 2008-01-24 13:15:45.906 024 15822.05 69.72 54691.20 88888.00 2008-01-24 13:15:46.406 024 15821.96 69.74 54691.17 88888.00 2008-01-24 13:15:46.906 024 15821.94 69.68 54691.07 88888.00 2008-01-24 13:15:47.406 024 15821.99 69.70 54691.07 88888.00 2008-01-24 13:15:47.906 024 15821.94 69.67 54691.15 88888.00 2008-01-24 13:15:48.406 024 15821.96 69.63 54691.27 88888.00 2008-01-24 13:15:48.906 024 15821.89 69.65 54691.38 88888.00 2008-01-24 13:15:49.406 024 15821.85 69.66 54691.41 88888.00 2008-01-24 13:15:49.906 024 15821.86 69.62 54691.38 88888.00 2008-01-24 13:15:50.406 024 15821.89 69.57 54691.36 88888.00 2008-01-24 13:15:50.906 024 15821.84 69.66 54691.32 88888.00 2008-01-24 13:15:51.406 024 15821.94 69.65 54691.18 88888.00 2008-01-24 13:15:51.906 024 15822.02 69.55 54691.17 88888.00 2008-01-24 13:15:52.406 024 15822.02 69.63 54691.27 88888.00 2008-01-24 13:15:52.906 024 15821.99 69.56 54691.30 88888.00 2008-01-24 13:15:53.406 024 15821.94 69.54 54691.18 88888.00 2008-01-24 13:15:53.906 024 15822.03 69.56 54691.21 88888.00 2008-01-24 13:15:54.406 024 15822.01 69.50 54691.32 88888.00 2008-01-24 13:15:54.906 024 15822.01 69.45 54691.32 88888.00 2008-01-24 13:15:55.406 024 15822.04 69.54 54691.14 88888.00 2008-01-24 13:15:55.906 024 15821.94 69.50 54691.08 88888.00 2008-01-24 13:15:56.406 024 15822.00 69.49 54691.07 88888.00 2008-01-24 13:15:56.906 024 15822.09 69.43 54691.16 88888.00 2008-01-24 13:15:57.406 024 15822.03 69.39 54691.36 88888.00 2008-01-24 13:15:57.906 024 15822.00 69.39 54691.35 88888.00 2008-01-24 13:15:58.406 024 15822.02 69.41 54691.27 88888.00 2008-01-24 13:15:58.906 024 15822.05 69.48 54691.27 88888.00 2008-01-24 13:15:59.406 024 15822.12 69.48 54691.29 88888.00 2008-01-24 13:15:59.906 024 15822.11 69.43 54691.36 88888.00 2008-01-24 13:16:00.406 024 15822.16 69.45 54691.36 88888.00 2008-01-24 13:16:00.906 024 15822.17 69.49 54691.33 88888.00 2008-01-24 13:16:01.406 024 15822.02 69.43 54691.32 88888.00 2008-01-24 13:16:01.906 024 15822.02 69.41 54691.29 88888.00 2008-01-24 13:16:02.406 024 15822.08 69.43 54691.30 88888.00 2008-01-24 13:16:02.906 024 15821.96 69.49 54691.35 88888.00 2008-01-24 13:16:03.406 024 15821.98 69.43 54691.36 88888.00 2008-01-24 13:16:03.906 024 15822.12 69.43 54691.26 88888.00 2008-01-24 13:16:04.406 024 15822.22 69.41 54691.33 88888.00 2008-01-24 13:16:04.906 024 15822.20 69.38 54691.38 88888.00 2008-01-24 13:16:05.406 024 15822.23 69.30 54691.48 88888.00 2008-01-24 13:16:05.906 024 15822.31 69.37 54691.70 88888.00 2008-01-24 13:16:06.406 024 15822.19 69.44 54691.78 88888.00 2008-01-24 13:16:06.906 024 15822.12 69.46 54691.78 88888.00 2008-01-24 13:16:07.406 024 15822.09 69.45 54691.82 88888.00 2008-01-24 13:16:07.906 024 15822.14 69.45 54691.90 88888.00 2008-01-24 13:16:08.406 024 15822.21 69.46 54691.80 88888.00 2008-01-24 13:16:08.906 024 15822.17 69.51 54691.70 88888.00 2008-01-24 13:16:09.406 024 15822.15 69.52 54691.92 88888.00 2008-01-24 13:16:09.906 024 15822.06 69.53 54692.11 88888.00 2008-01-24 13:16:10.406 024 15822.14 69.51 54692.02 88888.00 2008-01-24 13:16:10.906 024 15822.20 69.53 54691.91 88888.00 2008-01-24 13:16:11.406 024 15822.21 69.49 54691.93 88888.00 2008-01-24 13:16:11.906 024 15822.08 69.41 54692.04 88888.00 2008-01-24 13:16:12.406 024 15822.16 69.44 54692.09 88888.00 2008-01-24 13:16:12.906 024 15822.15 69.48 54691.97 88888.00 2008-01-24 13:16:13.406 024 15822.14 69.43 54691.94 88888.00 2008-01-24 13:16:13.906 024 15822.20 69.37 54691.92 88888.00 2008-01-24 13:16:14.406 024 15822.13 69.38 54691.94 88888.00 2008-01-24 13:16:14.906 024 15822.15 69.40 54691.84 88888.00 2008-01-24 13:16:15.406 024 15822.17 69.49 54691.83 88888.00 2008-01-24 13:16:15.906 024 15822.17 69.60 54691.83 88888.00 2008-01-24 13:16:16.406 024 15822.21 69.60 54691.92 88888.00 2008-01-24 13:16:16.906 024 15822.13 69.60 54692.13 88888.00 2008-01-24 13:16:17.406 024 15822.12 69.63 54692.14 88888.00 2008-01-24 13:16:17.906 024 15822.19 69.63 54692.08 88888.00 2008-01-24 13:16:18.406 024 15822.23 69.63 54692.03 88888.00 2008-01-24 13:16:18.906 024 15822.19 69.63 54692.05 88888.00 2008-01-24 13:16:19.406 024 15822.25 69.66 54691.93 88888.00 2008-01-24 13:16:19.906 024 15822.24 69.58 54691.98 88888.00 2008-01-24 13:16:20.406 024 15822.24 69.66 54692.07 88888.00 2008-01-24 13:16:20.906 024 15822.26 69.68 54692.06 88888.00 2008-01-24 13:16:21.406 024 15822.31 69.69 54692.03 88888.00 2008-01-24 13:16:21.906 024 15822.26 69.68 54691.94 88888.00 2008-01-24 13:16:22.406 024 15822.22 69.63 54691.89 88888.00 2008-01-24 13:16:22.906 024 15822.33 69.66 54691.89 88888.00 2008-01-24 13:16:23.406 024 15822.33 69.63 54691.84 88888.00 2008-01-24 13:16:23.906 024 15822.30 69.60 54692.02 88888.00 2008-01-24 13:16:24.406 024 15822.40 69.53 54692.07 88888.00 2008-01-24 13:16:24.906 024 15822.42 69.63 54692.06 88888.00 2008-01-24 13:16:25.406 024 15822.44 69.55 54692.08 88888.00 2008-01-24 13:16:25.906 024 15822.48 69.45 54692.00 88888.00 2008-01-24 13:16:26.406 024 15822.48 69.48 54691.91 88888.00 2008-01-24 13:16:26.906 024 15822.52 69.51 54691.90 88888.00 2008-01-24 13:16:27.406 024 15822.47 69.54 54691.92 88888.00 2008-01-24 13:16:27.906 024 15822.51 69.49 54691.92 88888.00 2008-01-24 13:16:28.406 024 15822.50 69.45 54691.91 88888.00 2008-01-24 13:16:28.906 024 15822.46 69.46 54691.83 88888.00 2008-01-24 13:16:29.406 024 15822.50 69.56 54691.87 88888.00 2008-01-24 13:16:29.906 024 15822.46 69.57 54691.92 88888.00 2008-01-24 13:16:30.406 024 15822.35 69.57 54691.90 88888.00 2008-01-24 13:16:30.906 024 15822.46 69.55 54691.89 88888.00 2008-01-24 13:16:31.406 024 15822.47 69.57 54691.90 88888.00 2008-01-24 13:16:31.906 024 15822.57 69.56 54691.84 88888.00 2008-01-24 13:16:32.406 024 15822.55 69.58 54691.89 88888.00 2008-01-24 13:16:32.906 024 15822.50 69.60 54691.98 88888.00 2008-01-24 13:16:33.406 024 15822.61 69.63 54692.01 88888.00 2008-01-24 13:16:33.906 024 15822.65 69.66 54692.01 88888.00 2008-01-24 13:16:34.406 024 15822.56 69.72 54692.04 88888.00 2008-01-24 13:16:34.906 024 15822.63 69.64 54691.98 88888.00 2008-01-24 13:16:35.406 024 15822.71 69.61 54691.98 88888.00 2008-01-24 13:16:35.906 024 15822.47 69.61 54691.98 88888.00 2008-01-24 13:16:36.406 024 15822.51 69.63 54692.08 88888.00 2008-01-24 13:16:36.906 024 15822.56 69.66 54692.13 88888.00 2008-01-24 13:16:37.406 024 15822.47 69.60 54692.09 88888.00 2008-01-24 13:16:37.906 024 15822.60 69.64 54692.07 88888.00 2008-01-24 13:16:38.406 024 15822.62 69.61 54692.11 88888.00 2008-01-24 13:16:38.906 024 15822.76 69.57 54692.13 88888.00 2008-01-24 13:16:39.406 024 15822.77 69.58 54692.12 88888.00 2008-01-24 13:16:39.906 024 15822.73 69.58 54692.19 88888.00 2008-01-24 13:16:40.406 024 15822.68 69.60 54692.22 88888.00 2008-01-24 13:16:40.906 024 15822.65 69.57 54692.20 88888.00 2008-01-24 13:16:41.406 024 15822.61 69.52 54692.19 88888.00 2008-01-24 13:16:41.906 024 15822.54 69.57 54692.27 88888.00 2008-01-24 13:16:42.406 024 15822.54 69.57 54692.44 88888.00 2008-01-24 13:16:42.906 024 15822.70 69.56 54692.41 88888.00 2008-01-24 13:16:43.406 024 15822.70 69.57 54692.39 88888.00 2008-01-24 13:16:43.906 024 15822.72 69.63 54692.39 88888.00 2008-01-24 13:16:44.406 024 15822.67 69.68 54692.38 88888.00 2008-01-24 13:16:44.906 024 15822.68 69.67 54692.35 88888.00 2008-01-24 13:16:45.406 024 15822.78 69.70 54692.35 88888.00 2008-01-24 13:16:45.906 024 15822.82 69.68 54692.29 88888.00 2008-01-24 13:16:46.406 024 15822.87 69.72 54692.33 88888.00 2008-01-24 13:16:46.906 024 15822.83 69.70 54692.30 88888.00 2008-01-24 13:16:47.406 024 15822.76 69.69 54692.32 88888.00 2008-01-24 13:16:47.906 024 15822.75 69.69 54692.26 88888.00 2008-01-24 13:16:48.406 024 15822.75 69.66 54692.34 88888.00 2008-01-24 13:16:48.906 024 15822.70 69.69 54692.35 88888.00 2008-01-24 13:16:49.406 024 15822.66 69.73 54692.38 88888.00 2008-01-24 13:16:49.906 024 15822.66 69.72 54692.33 88888.00 2008-01-24 13:16:50.406 024 15822.65 69.65 54692.28 88888.00 2008-01-24 13:16:50.906 024 15822.70 69.61 54692.33 88888.00 2008-01-24 13:16:51.406 024 15822.76 69.66 54692.37 88888.00 2008-01-24 13:16:51.906 024 15822.74 69.66 54692.47 88888.00 2008-01-24 13:16:52.406 024 15822.68 69.62 54692.52 88888.00 2008-01-24 13:16:52.906 024 15822.75 69.61 54692.57 88888.00 2008-01-24 13:16:53.406 024 15822.83 69.62 54692.45 88888.00 2008-01-24 13:16:53.906 024 15822.86 69.63 54692.43 88888.00 2008-01-24 13:16:54.406 024 15822.81 69.61 54692.30 88888.00 2008-01-24 13:16:54.906 024 15822.77 69.62 54692.36 88888.00 2008-01-24 13:16:55.406 024 15822.57 69.66 54692.52 88888.00 2008-01-24 13:16:55.906 024 15822.66 69.72 54692.51 88888.00 2008-01-24 13:16:56.406 024 15822.75 69.70 54692.49 88888.00 2008-01-24 13:16:56.906 024 15822.76 69.74 54692.50 88888.00 2008-01-24 13:16:57.406 024 15822.74 69.79 54692.49 88888.00 2008-01-24 13:16:57.906 024 15822.67 69.76 54692.47 88888.00 2008-01-24 13:16:58.406 024 15822.67 69.75 54692.45 88888.00 2008-01-24 13:16:58.906 024 15822.75 69.82 54692.36 88888.00 2008-01-24 13:16:59.406 024 15822.73 69.93 54692.28 88888.00 2008-01-24 13:16:59.906 024 15822.94 69.94 54692.17 88888.00 2008-01-24 13:17:00.406 024 15823.15 69.98 54692.11 88888.00 2008-01-24 13:17:00.906 024 15823.33 69.90 54692.06 88888.00 2008-01-24 13:17:01.406 024 15823.39 69.62 54692.03 88888.00 2008-01-24 13:17:01.906 024 15823.29 69.44 54692.07 88888.00 2008-01-24 13:17:02.406 024 15822.97 69.57 54692.18 88888.00 2008-01-24 13:17:02.906 024 15822.81 69.70 54692.45 88888.00 2008-01-24 13:17:03.406 024 15822.71 69.76 54692.60 88888.00 2008-01-24 13:17:03.906 024 15822.82 69.82 54692.52 88888.00 2008-01-24 13:17:04.406 024 15822.83 69.85 54692.54 88888.00 2008-01-24 13:17:04.906 024 15822.78 69.77 54692.52 88888.00 2008-01-24 13:17:05.406 024 15822.78 69.78 54692.49 88888.00 2008-01-24 13:17:05.906 024 15822.89 69.81 54692.46 88888.00 2008-01-24 13:17:06.406 024 15822.92 69.82 54692.46 88888.00 2008-01-24 13:17:06.906 024 15822.93 69.79 54692.56 88888.00 2008-01-24 13:17:07.406 024 15822.88 69.75 54692.55 88888.00 2008-01-24 13:17:07.906 024 15822.78 69.75 54692.57 88888.00 2008-01-24 13:17:08.406 024 15822.82 69.75 54692.56 88888.00 2008-01-24 13:17:08.906 024 15822.98 69.69 54692.45 88888.00 2008-01-24 13:17:09.406 024 15822.97 69.69 54692.46 88888.00 2008-01-24 13:17:09.906 024 15822.98 69.72 54692.50 88888.00 2008-01-24 13:17:10.406 024 15822.98 69.81 54692.54 88888.00 2008-01-24 13:17:10.906 024 15823.02 69.85 54692.60 88888.00 2008-01-24 13:17:11.406 024 15823.02 69.85 54692.71 88888.00 2008-01-24 13:17:11.906 024 15822.98 69.88 54692.77 88888.00 2008-01-24 13:17:12.406 024 15822.94 69.80 54692.76 88888.00 2008-01-24 13:17:12.906 024 15823.01 69.79 54692.71 88888.00 2008-01-24 13:17:13.406 024 15822.99 69.85 54692.65 88888.00 2008-01-24 13:17:13.906 024 15823.03 69.82 54692.65 88888.00 2008-01-24 13:17:14.406 024 15823.10 69.85 54692.79 88888.00 2008-01-24 13:17:14.906 024 15823.17 69.89 54692.89 88888.00 2008-01-24 13:17:15.406 024 15823.14 69.94 54692.80 88888.00 2008-01-24 13:17:15.906 024 15823.07 69.89 54692.61 88888.00 2008-01-24 13:17:16.406 024 15822.97 69.93 54692.51 88888.00 2008-01-24 13:17:16.906 024 15822.96 69.93 54692.58 88888.00 2008-01-24 13:17:17.406 024 15823.03 69.89 54692.58 88888.00 2008-01-24 13:17:17.906 024 15823.06 69.82 54692.46 88888.00 2008-01-24 13:17:18.406 024 15823.20 69.89 54692.47 88888.00 2008-01-24 13:17:18.906 024 15823.38 69.89 54692.32 88888.00 2008-01-24 13:17:19.406 024 15823.47 69.70 54692.17 88888.00 2008-01-24 13:17:19.906 024 15823.24 69.53 54692.27 88888.00 2008-01-24 13:17:20.406 024 15823.09 69.58 54692.43 88888.00 2008-01-24 13:17:20.906 024 15823.01 69.66 54692.45 88888.00 2008-01-24 13:17:21.406 024 15822.98 69.76 54692.51 88888.00 2008-01-24 13:17:21.906 024 15823.04 69.85 54692.62 88888.00 2008-01-24 13:17:22.406 024 15823.01 69.88 54692.75 88888.00 2008-01-24 13:17:22.906 024 15822.96 69.82 54692.67 88888.00 2008-01-24 13:17:23.406 024 15822.93 69.80 54692.76 88888.00 2008-01-24 13:17:23.906 024 15823.01 69.80 54692.83 88888.00 2008-01-24 13:17:24.406 024 15823.03 69.79 54692.81 88888.00 2008-01-24 13:17:24.906 024 15822.95 69.79 54692.75 88888.00 2008-01-24 13:17:25.406 024 15822.94 69.82 54692.68 88888.00 2008-01-24 13:17:25.906 024 15822.97 69.81 54692.78 88888.00 2008-01-24 13:17:26.406 024 15822.86 69.77 54692.80 88888.00 2008-01-24 13:17:26.906 024 15822.83 69.74 54692.87 88888.00 2008-01-24 13:17:27.406 024 15822.84 69.73 54692.82 88888.00 2008-01-24 13:17:27.906 024 15822.95 69.80 54692.94 88888.00 2008-01-24 13:17:28.406 024 15822.98 69.84 54692.90 88888.00 2008-01-24 13:17:28.906 024 15823.02 69.79 54692.84 88888.00 2008-01-24 13:17:29.406 024 15823.04 69.81 54692.81 88888.00 2008-01-24 13:17:29.906 024 15822.99 69.82 54692.89 88888.00 2008-01-24 13:17:30.406 024 15822.91 69.85 54692.89 88888.00 2008-01-24 13:17:30.906 024 15822.78 69.82 54692.99 88888.00 2008-01-24 13:17:31.406 024 15822.98 69.81 54692.92 88888.00 2008-01-24 13:17:31.906 024 15823.04 69.85 54692.86 88888.00 2008-01-24 13:17:32.406 024 15822.99 69.88 54692.90 88888.00 2008-01-24 13:17:32.906 024 15822.99 69.79 54693.09 88888.00 2008-01-24 13:17:33.406 024 15822.97 69.78 54693.15 88888.00 2008-01-24 13:17:33.906 024 15823.01 69.77 54693.12 88888.00 2008-01-24 13:17:34.406 024 15823.03 69.77 54693.01 88888.00 2008-01-24 13:17:34.906 024 15822.89 69.75 54692.98 88888.00 2008-01-24 13:17:35.406 024 15822.83 69.80 54692.98 88888.00 2008-01-24 13:17:35.906 024 15822.94 69.84 54693.10 88888.00 2008-01-24 13:17:36.406 024 15822.95 69.82 54693.00 88888.00 2008-01-24 13:17:36.906 024 15822.91 69.89 54692.94 88888.00 2008-01-24 13:17:37.406 024 15822.86 69.86 54692.95 88888.00 2008-01-24 13:17:37.906 024 15822.81 69.84 54693.03 88888.00 2008-01-24 13:17:38.406 024 15822.75 69.86 54692.92 88888.00 2008-01-24 13:17:38.906 024 15822.76 69.90 54692.82 88888.00 2008-01-24 13:17:39.406 024 15822.86 69.89 54692.87 88888.00 2008-01-24 13:17:39.906 024 15822.91 69.80 54692.82 88888.00 2008-01-24 13:17:40.406 024 15822.79 69.73 54692.72 88888.00 2008-01-24 13:17:40.906 024 15822.76 69.77 54692.90 88888.00 2008-01-24 13:17:41.406 024 15822.77 69.80 54693.00 88888.00 2008-01-24 13:17:41.906 024 15822.76 69.77 54693.05 88888.00 2008-01-24 13:17:42.406 024 15822.92 69.78 54693.04 88888.00 2008-01-24 13:17:42.906 024 15822.93 69.72 54692.92 88888.00 2008-01-24 13:17:43.406 024 15822.93 69.67 54692.94 88888.00 2008-01-24 13:17:43.906 024 15822.82 69.66 54693.05 88888.00 2008-01-24 13:17:44.406 024 15822.88 69.73 54693.03 88888.00 2008-01-24 13:17:44.906 024 15822.94 69.72 54692.97 88888.00 2008-01-24 13:17:45.406 024 15822.98 69.70 54693.01 88888.00 2008-01-24 13:17:45.906 024 15822.88 69.75 54693.03 88888.00 2008-01-24 13:17:46.406 024 15822.81 69.80 54693.10 88888.00 2008-01-24 13:17:46.906 024 15822.83 69.73 54693.08 88888.00 2008-01-24 13:17:47.406 024 15822.84 69.68 54693.01 88888.00 2008-01-24 13:17:47.906 024 15822.78 69.63 54693.01 88888.00 2008-01-24 13:17:48.406 024 15822.84 69.63 54693.13 88888.00 2008-01-24 13:17:48.906 024 15822.79 69.68 54693.11 88888.00 2008-01-24 13:17:49.406 024 15822.88 69.66 54693.10 88888.00 2008-01-24 13:17:49.906 024 15822.91 69.54 54693.09 88888.00 2008-01-24 13:17:50.406 024 15822.87 69.58 54693.11 88888.00 2008-01-24 13:17:50.906 024 15822.96 69.65 54693.06 88888.00 2008-01-24 13:17:51.406 024 15822.95 69.61 54693.02 88888.00 2008-01-24 13:17:51.906 024 15822.97 69.61 54693.11 88888.00 2008-01-24 13:17:52.406 024 15822.88 69.57 54693.06 88888.00 2008-01-24 13:17:52.906 024 15822.70 69.54 54693.12 88888.00 2008-01-24 13:17:53.406 024 15822.79 69.48 54693.19 88888.00 2008-01-24 13:17:53.906 024 15822.88 69.49 54693.14 88888.00 2008-01-24 13:17:54.406 024 15822.93 69.46 54693.06 88888.00 2008-01-24 13:17:54.906 024 15822.97 69.49 54693.14 88888.00 2008-01-24 13:17:55.406 024 15822.99 69.51 54693.31 88888.00 2008-01-24 13:17:55.906 024 15822.94 69.51 54693.38 88888.00 2008-01-24 13:17:56.406 024 15822.93 69.49 54693.43 88888.00 2008-01-24 13:17:56.906 024 15822.89 69.51 54693.46 88888.00 2008-01-24 13:17:57.406 024 15822.89 69.52 54693.43 88888.00 2008-01-24 13:17:57.906 024 15822.97 69.49 54693.47 88888.00 2008-01-24 13:17:58.406 024 15822.84 69.45 54693.41 88888.00 2008-01-24 13:17:58.906 024 15822.84 69.37 54693.38 88888.00 2008-01-24 13:17:59.406 024 15822.83 69.32 54693.36 88888.00 2008-01-24 13:17:59.906 024 15822.82 69.33 54693.44 88888.00 2008-01-24 13:18:00.406 024 15822.75 69.39 54693.42 88888.00 2008-01-24 13:18:00.906 024 15822.84 69.39 54693.33 88888.00 2008-01-24 13:18:01.406 024 15822.79 69.37 54693.46 88888.00 2008-01-24 13:18:01.906 024 15822.73 69.41 54693.43 88888.00 2008-01-24 13:18:02.406 024 15822.70 69.37 54693.29 88888.00 2008-01-24 13:18:02.906 024 15822.79 69.39 54693.33 88888.00 2008-01-24 13:18:03.406 024 15822.88 69.41 54693.40 88888.00 2008-01-24 13:18:03.906 024 15822.86 69.41 54693.42 88888.00 2008-01-24 13:18:04.406 024 15822.82 69.43 54693.47 88888.00 2008-01-24 13:18:04.906 024 15822.96 69.40 54693.48 88888.00 2008-01-24 13:18:05.406 024 15822.98 69.33 54693.61 88888.00 2008-01-24 13:18:05.906 024 15823.01 69.36 54693.47 88888.00 2008-01-24 13:18:06.406 024 15823.02 69.38 54693.33 88888.00 2008-01-24 13:18:06.906 024 15823.03 69.36 54693.26 88888.00 2008-01-24 13:18:07.406 024 15823.09 69.35 54693.30 88888.00 2008-01-24 13:18:07.906 024 15823.08 69.30 54693.29 88888.00 2008-01-24 13:18:08.406 024 15823.06 69.26 54693.33 88888.00 2008-01-24 13:18:08.906 024 15823.06 69.30 54693.32 88888.00 2008-01-24 13:18:09.406 024 15823.03 69.35 54693.27 88888.00 2008-01-24 13:18:09.906 024 15823.01 69.27 54693.24 88888.00 2008-01-24 13:18:10.406 024 15822.99 69.29 54693.23 88888.00 2008-01-24 13:18:10.906 024 15822.97 69.30 54693.25 88888.00 2008-01-24 13:18:11.406 024 15822.98 69.19 54693.26 88888.00 2008-01-24 13:18:11.906 024 15823.04 69.13 54693.33 88888.00 2008-01-24 13:18:12.406 024 15823.04 69.17 54693.36 88888.00 2008-01-24 13:18:12.906 024 15823.04 69.19 54693.44 88888.00 2008-01-24 13:18:13.406 024 15823.15 69.12 54693.40 88888.00 2008-01-24 13:18:13.906 024 15823.16 69.08 54693.46 88888.00 2008-01-24 13:18:14.406 024 15823.07 69.06 54693.46 88888.00 2008-01-24 13:18:14.906 024 15823.06 69.05 54693.48 88888.00 2008-01-24 13:18:15.406 024 15822.99 69.13 54693.49 88888.00 2008-01-24 13:18:15.906 024 15822.94 69.05 54693.47 88888.00 2008-01-24 13:18:16.406 024 15822.95 69.01 54693.49 88888.00 2008-01-24 13:18:16.906 024 15823.03 69.03 54693.44 88888.00 2008-01-24 13:18:17.406 024 15822.89 69.06 54693.53 88888.00 2008-01-24 13:18:17.906 024 15822.79 69.00 54693.56 88888.00 2008-01-24 13:18:18.406 024 15822.92 69.02 54693.53 88888.00 2008-01-24 13:18:18.906 024 15822.98 69.02 54693.53 88888.00 2008-01-24 13:18:19.406 024 15822.99 69.06 54693.63 88888.00 2008-01-24 13:18:19.906 024 15823.01 69.05 54693.51 88888.00 2008-01-24 13:18:20.406 024 15823.07 69.05 54693.47 88888.00 2008-01-24 13:18:20.906 024 15823.15 69.06 54693.57 88888.00 2008-01-24 13:18:21.406 024 15823.10 69.01 54693.52 88888.00 2008-01-24 13:18:21.906 024 15823.04 68.89 54693.65 88888.00 2008-01-24 13:18:22.406 024 15823.03 68.94 54693.62 88888.00 2008-01-24 13:18:22.906 024 15823.09 68.96 54693.59 88888.00 2008-01-24 13:18:23.406 024 15823.12 68.93 54693.54 88888.00 2008-01-24 13:18:23.906 024 15823.15 68.95 54693.59 88888.00 2008-01-24 13:18:24.406 024 15823.13 68.96 54693.59 88888.00 2008-01-24 13:18:24.906 024 15823.04 68.93 54693.64 88888.00 2008-01-24 13:18:25.406 024 15822.94 68.95 54693.68 88888.00 2008-01-24 13:18:25.906 024 15822.89 68.95 54693.59 88888.00 2008-01-24 13:18:26.406 024 15822.98 68.93 54693.55 88888.00 2008-01-24 13:18:26.906 024 15823.12 68.96 54693.51 88888.00 2008-01-24 13:18:27.406 024 15823.13 69.01 54693.47 88888.00 2008-01-24 13:18:27.906 024 15823.04 69.01 54693.44 88888.00 2008-01-24 13:18:28.406 024 15823.12 69.01 54693.53 88888.00 2008-01-24 13:18:28.906 024 15823.15 69.00 54693.62 88888.00 2008-01-24 13:18:29.406 024 15823.32 69.02 54693.53 88888.00 2008-01-24 13:18:29.906 024 15823.32 68.91 54693.51 88888.00 2008-01-24 13:18:30.406 024 15823.30 68.90 54693.52 88888.00 2008-01-24 13:18:30.906 024 15823.32 68.95 54693.57 88888.00 2008-01-24 13:18:31.406 024 15823.39 68.89 54693.64 88888.00 2008-01-24 13:18:31.906 024 15823.48 68.91 54693.70 88888.00 2008-01-24 13:18:32.406 024 15823.43 68.92 54693.78 88888.00 2008-01-24 13:18:32.906 024 15823.46 68.88 54693.78 88888.00 2008-01-24 13:18:33.406 024 15823.43 68.86 54693.78 88888.00 2008-01-24 13:18:33.906 024 15823.35 68.89 54693.68 88888.00 2008-01-24 13:18:34.406 024 15823.45 68.86 54693.58 88888.00 2008-01-24 13:18:34.906 024 15823.39 68.79 54693.66 88888.00 2008-01-24 13:18:35.406 024 15823.40 68.72 54693.64 88888.00 2008-01-24 13:18:35.906 024 15823.35 68.71 54693.61 88888.00 2008-01-24 13:18:36.406 024 15823.27 68.75 54693.67 88888.00 2008-01-24 13:18:36.906 024 15823.27 68.79 54693.83 88888.00 2008-01-24 13:18:37.406 024 15823.34 68.79 54693.77 88888.00 2008-01-24 13:18:37.906 024 15823.34 68.81 54693.68 88888.00 2008-01-24 13:18:38.406 024 15823.30 68.81 54693.74 88888.00 2008-01-24 13:18:38.906 024 15823.30 68.79 54693.76 88888.00 2008-01-24 13:18:39.406 024 15823.22 68.80 54693.77 88888.00 2008-01-24 13:18:39.906 024 15823.34 68.76 54693.70 88888.00 2008-01-24 13:18:40.406 024 15823.36 68.78 54693.75 88888.00 2008-01-24 13:18:40.906 024 15823.34 68.72 54693.69 88888.00 2008-01-24 13:18:41.406 024 15823.25 68.72 54693.63 88888.00 2008-01-24 13:18:41.906 024 15823.23 68.72 54693.73 88888.00 2008-01-24 13:18:42.406 024 15823.22 68.76 54693.85 88888.00 2008-01-24 13:18:42.906 024 15823.47 68.77 54693.86 88888.00 2008-01-24 13:18:43.406 024 15823.50 68.71 54693.87 88888.00 2008-01-24 13:18:43.906 024 15823.48 68.71 54693.87 88888.00 2008-01-24 13:18:44.406 024 15823.43 68.71 54693.86 88888.00 2008-01-24 13:18:44.906 024 15823.46 68.64 54693.94 88888.00 2008-01-24 13:18:45.406 024 15823.41 68.65 54693.95 88888.00 2008-01-24 13:18:45.906 024 15823.46 68.62 54694.03 88888.00 2008-01-24 13:18:46.406 024 15823.38 68.63 54693.89 88888.00 2008-01-24 13:18:46.906 024 15823.39 68.66 54693.84 88888.00 2008-01-24 13:18:47.406 024 15823.40 68.67 54693.89 88888.00 2008-01-24 13:18:47.906 024 15823.48 68.67 54693.81 88888.00 2008-01-24 13:18:48.406 024 15823.47 68.57 54693.78 88888.00 2008-01-24 13:18:48.906 024 15823.48 68.58 54693.75 88888.00 2008-01-24 13:18:49.406 024 15823.51 68.58 54693.86 88888.00 2008-01-24 13:18:49.906 024 15823.41 68.63 54693.95 88888.00 2008-01-24 13:18:50.406 024 15823.41 68.63 54693.95 88888.00 2008-01-24 13:18:50.906 024 15823.46 68.64 54693.96 88888.00 2008-01-24 13:18:51.406 024 15823.43 68.67 54693.95 88888.00 2008-01-24 13:18:51.906 024 15823.40 68.67 54693.94 88888.00 2008-01-24 13:18:52.406 024 15823.51 68.62 54693.92 88888.00 2008-01-24 13:18:52.906 024 15823.48 68.56 54693.94 88888.00 2008-01-24 13:18:53.406 024 15823.35 68.59 54693.90 88888.00 2008-01-24 13:18:53.906 024 15823.38 68.58 54693.86 88888.00 2008-01-24 13:18:54.406 024 15823.34 68.56 54693.88 88888.00 2008-01-24 13:18:54.906 024 15823.36 68.56 54694.07 88888.00 2008-01-24 13:18:55.406 024 15823.50 68.61 54694.07 88888.00 2008-01-24 13:18:55.906 024 15823.55 68.65 54694.08 88888.00 2008-01-24 13:18:56.406 024 15823.44 68.59 54694.13 88888.00 2008-01-24 13:18:56.906 024 15823.48 68.52 54694.02 88888.00 2008-01-24 13:18:57.406 024 15823.55 68.56 54693.94 88888.00 2008-01-24 13:18:57.906 024 15823.49 68.58 54693.88 88888.00 2008-01-24 13:18:58.406 024 15823.38 68.54 54693.96 88888.00 2008-01-24 13:18:58.906 024 15823.37 68.54 54693.94 88888.00 2008-01-24 13:18:59.406 024 15823.44 68.50 54694.01 88888.00 2008-01-24 13:18:59.906 024 15823.39 68.41 54694.18 88888.00 2008-01-24 13:19:00.406 024 15823.41 68.45 54694.17 88888.00 2008-01-24 13:19:00.906 024 15823.49 68.44 54694.20 88888.00 2008-01-24 13:19:01.406 024 15823.44 68.42 54694.20 88888.00 2008-01-24 13:19:01.906 024 15823.38 68.51 54694.28 88888.00 2008-01-24 13:19:02.406 024 15823.43 68.50 54694.22 88888.00 2008-01-24 13:19:02.906 024 15823.47 68.50 54694.17 88888.00 2008-01-24 13:19:03.406 024 15823.44 68.45 54694.08 88888.00 2008-01-24 13:19:03.906 024 15823.47 68.41 54694.13 88888.00 2008-01-24 13:19:04.406 024 15823.57 68.38 54694.07 88888.00 2008-01-24 13:19:04.906 024 15823.60 68.32 54694.16 88888.00 2008-01-24 13:19:05.406 024 15823.45 68.37 54694.16 88888.00 2008-01-24 13:19:05.906 024 15823.43 68.32 54694.16 88888.00 2008-01-24 13:19:06.406 024 15823.58 68.32 54694.12 88888.00 2008-01-24 13:19:06.906 024 15823.45 68.30 54694.09 88888.00 2008-01-24 13:19:07.406 024 15823.41 68.24 54694.18 88888.00 2008-01-24 13:19:07.906 024 15823.46 68.15 54694.11 88888.00 2008-01-24 13:19:08.406 024 15823.39 68.17 54694.08 88888.00 2008-01-24 13:19:08.906 024 15823.39 68.19 54694.13 88888.00 2008-01-24 13:19:09.406 024 15823.51 68.19 54694.19 88888.00 2008-01-24 13:19:09.906 024 15823.50 68.20 54694.18 88888.00 2008-01-24 13:19:10.406 024 15823.46 68.19 54694.13 88888.00 2008-01-24 13:19:10.906 024 15823.48 68.09 54694.24 88888.00 2008-01-24 13:19:11.406 024 15823.46 68.09 54694.21 88888.00 2008-01-24 13:19:11.906 024 15823.40 68.12 54694.09 88888.00 2008-01-24 13:19:12.406 024 15823.45 68.15 54694.21 88888.00 2008-01-24 13:19:12.906 024 15823.37 68.14 54694.24 88888.00 2008-01-24 13:19:13.406 024 15823.30 68.15 54694.28 88888.00 2008-01-24 13:19:13.906 024 15823.35 68.13 54694.24 88888.00 2008-01-24 13:19:14.406 024 15823.39 68.09 54694.28 88888.00 2008-01-24 13:19:14.906 024 15823.39 68.08 54694.28 88888.00 2008-01-24 13:19:15.406 024 15823.33 68.10 54694.24 88888.00 2008-01-24 13:19:15.906 024 15823.38 68.15 54694.26 88888.00 2008-01-24 13:19:16.403 024 15823.40 68.17 54694.20 88888.00 2008-01-24 13:19:16.903 024 15823.36 68.10 54694.20 88888.00 2008-01-24 13:19:17.403 024 15823.44 68.03 54694.24 88888.00 2008-01-24 13:19:17.903 024 15823.49 68.03 54694.21 88888.00 2008-01-24 13:19:18.403 024 15823.54 67.98 54694.23 88888.00 2008-01-24 13:19:18.903 024 15823.54 67.98 54694.21 88888.00 2008-01-24 13:19:19.403 024 15823.48 67.94 54694.26 88888.00 2008-01-24 13:19:19.903 024 15823.47 67.90 54694.20 88888.00 2008-01-24 13:19:20.403 024 15823.49 67.93 54694.18 88888.00 2008-01-24 13:19:20.903 024 15823.60 67.94 54694.32 88888.00 2008-01-24 13:19:21.403 024 15823.56 67.84 54694.31 88888.00 2008-01-24 13:19:21.903 024 15823.50 67.78 54694.23 88888.00 2008-01-24 13:19:22.403 024 15823.53 67.87 54694.18 88888.00 2008-01-24 13:19:22.903 024 15823.53 67.91 54694.19 88888.00 2008-01-24 13:19:23.403 024 15823.55 67.90 54694.22 88888.00 2008-01-24 13:19:23.903 024 15823.56 67.88 54694.30 88888.00 2008-01-24 13:19:24.403 024 15823.60 67.91 54694.30 88888.00 2008-01-24 13:19:24.903 024 15823.61 67.88 54694.19 88888.00 2008-01-24 13:19:25.403 024 15823.65 67.87 54694.20 88888.00 2008-01-24 13:19:25.903 024 15823.51 67.89 54694.21 88888.00 2008-01-24 13:19:26.403 024 15823.55 67.84 54694.27 88888.00 2008-01-24 13:19:26.903 024 15823.65 67.83 54694.30 88888.00 2008-01-24 13:19:27.403 024 15823.51 67.76 54694.33 88888.00 2008-01-24 13:19:27.903 024 15823.49 67.69 54694.31 88888.00 2008-01-24 13:19:28.403 024 15823.66 67.76 54694.28 88888.00 2008-01-24 13:19:28.903 024 15823.70 67.71 54694.34 88888.00 2008-01-24 13:19:29.403 024 15823.57 67.65 54694.42 88888.00 2008-01-24 13:19:29.903 024 15823.55 67.64 54694.39 88888.00 2008-01-24 13:19:30.403 024 15823.65 67.66 54694.35 88888.00 2008-01-24 13:19:30.903 024 15823.65 67.66 54694.37 88888.00 2008-01-24 13:19:31.403 024 15823.71 67.70 54694.43 88888.00 2008-01-24 13:19:31.903 024 15823.59 67.63 54694.41 88888.00 2008-01-24 13:19:32.403 024 15823.50 67.60 54694.53 88888.00 2008-01-24 13:19:32.903 024 15823.51 67.63 54694.52 88888.00 2008-01-24 13:19:33.403 024 15823.49 67.58 54694.48 88888.00 2008-01-24 13:19:33.903 024 15823.48 67.54 54694.55 88888.00 2008-01-24 13:19:34.403 024 15823.36 67.54 54694.59 88888.00 2008-01-24 13:19:34.903 024 15823.47 67.61 54694.67 88888.00 2008-01-24 13:19:35.403 024 15823.51 67.58 54694.66 88888.00 2008-01-24 13:19:35.903 024 15823.48 67.53 54694.52 88888.00 2008-01-24 13:19:36.403 024 15823.54 67.52 54694.35 88888.00 2008-01-24 13:19:36.903 024 15823.45 67.52 54694.33 88888.00 2008-01-24 13:19:37.403 024 15823.51 67.46 54694.34 88888.00 2008-01-24 13:19:37.903 024 15823.51 67.47 54694.45 88888.00 2008-01-24 13:19:38.403 024 15823.51 67.48 54694.60 88888.00 2008-01-24 13:19:38.903 024 15823.41 67.50 54694.64 88888.00 2008-01-24 13:19:39.403 024 15823.55 67.50 54694.74 88888.00 2008-01-24 13:19:39.903 024 15823.60 67.51 54694.67 88888.00 2008-01-24 13:19:40.403 024 15823.59 67.52 54694.66 88888.00 2008-01-24 13:19:40.903 024 15823.63 67.42 54694.63 88888.00 2008-01-24 13:19:41.403 024 15823.51 67.41 54694.67 88888.00 2008-01-24 13:19:41.903 024 15823.65 67.34 54694.61 88888.00 2008-01-24 13:19:42.403 024 15823.59 67.41 54694.64 88888.00 2008-01-24 13:19:42.903 024 15823.57 67.36 54694.69 88888.00 2008-01-24 13:19:43.403 024 15823.51 67.33 54694.85 88888.00 2008-01-24 13:19:43.903 024 15823.47 67.31 54694.84 88888.00 2008-01-24 13:19:44.403 024 15823.49 67.31 54694.67 88888.00 2008-01-24 13:19:44.903 024 15823.39 67.31 54694.66 88888.00 2008-01-24 13:19:45.403 024 15823.45 67.24 54694.56 88888.00 2008-01-24 13:19:45.903 024 15823.48 67.17 54694.49 88888.00 2008-01-24 13:19:46.403 024 15823.55 67.20 54694.65 88888.00 2008-01-24 13:19:46.903 024 15823.50 67.17 54694.74 88888.00 2008-01-24 13:19:47.403 024 15823.51 67.28 54694.65 88888.00 2008-01-24 13:19:47.903 024 15823.60 67.26 54694.69 88888.00 2008-01-24 13:19:48.403 024 15823.68 67.26 54694.77 88888.00 2008-01-24 13:19:48.903 024 15823.56 67.17 54694.74 88888.00 2008-01-24 13:19:49.403 024 15823.58 67.11 54694.65 88888.00 2008-01-24 13:19:49.903 024 15823.70 67.17 54694.62 88888.00 2008-01-24 13:19:50.403 024 15823.66 67.21 54694.73 88888.00 2008-01-24 13:19:50.903 024 15823.60 67.18 54694.73 88888.00 2008-01-24 13:19:51.403 024 15823.66 67.16 54694.77 88888.00 2008-01-24 13:19:51.903 024 15823.60 67.03 54694.77 88888.00 2008-01-24 13:19:52.403 024 15823.61 66.96 54694.72 88888.00 2008-01-24 13:19:52.903 024 15823.57 66.98 54694.73 88888.00 2008-01-24 13:19:53.403 024 15823.54 66.95 54694.77 88888.00 2008-01-24 13:19:53.903 024 15823.59 66.97 54694.75 88888.00 2008-01-24 13:19:54.403 024 15823.64 67.01 54694.74 88888.00 2008-01-24 13:19:54.903 024 15823.59 66.98 54694.83 88888.00 2008-01-24 13:19:55.403 024 15823.51 66.98 54694.83 88888.00 2008-01-24 13:19:55.903 024 15823.47 66.95 54694.81 88888.00 2008-01-24 13:19:56.403 024 15823.41 66.92 54694.78 88888.00 2008-01-24 13:19:56.903 024 15823.45 66.92 54694.82 88888.00 2008-01-24 13:19:57.403 024 15823.39 66.94 54694.84 88888.00 2008-01-24 13:19:57.903 024 15823.34 66.94 54694.77 88888.00 2008-01-24 13:19:58.403 024 15823.33 66.93 54694.81 88888.00 2008-01-24 13:19:58.903 024 15823.43 66.81 54694.71 88888.00 2008-01-24 13:19:59.403 024 15823.43 66.77 54694.72 88888.00 2008-01-24 13:19:59.903 024 15823.33 66.75 54694.84 88888.00 2008-01-24 13:20:00.403 024 15823.34 66.73 54694.95 88888.00 2008-01-24 13:20:00.903 024 15823.35 66.71 54694.98 88888.00 2008-01-24 13:20:01.403 024 15823.41 66.74 54694.85 88888.00 2008-01-24 13:20:01.903 024 15823.43 66.72 54694.74 88888.00 2008-01-24 13:20:02.403 024 15823.45 66.74 54694.73 88888.00 2008-01-24 13:20:02.903 024 15823.39 66.75 54694.85 88888.00 2008-01-24 13:20:03.403 024 15823.36 66.71 54694.85 88888.00 2008-01-24 13:20:03.903 024 15823.49 66.68 54694.88 88888.00 2008-01-24 13:20:04.403 024 15823.56 66.74 54694.83 88888.00 2008-01-24 13:20:04.903 024 15823.64 66.73 54694.65 88888.00 2008-01-24 13:20:05.403 024 15823.60 66.75 54694.64 88888.00 2008-01-24 13:20:05.903 024 15823.57 66.72 54694.82 88888.00 2008-01-24 13:20:06.403 024 15823.64 66.67 54694.86 88888.00 2008-01-24 13:20:06.903 024 15823.60 66.66 54694.91 88888.00 2008-01-24 13:20:07.403 024 15823.58 66.69 54694.91 88888.00 2008-01-24 13:20:07.903 024 15823.57 66.67 54695.01 88888.00 2008-01-24 13:20:08.403 024 15823.49 66.64 54694.99 88888.00 2008-01-24 13:20:08.903 024 15823.44 66.57 54694.98 88888.00 2008-01-24 13:20:09.403 024 15823.34 66.58 54694.99 88888.00 2008-01-24 13:20:09.903 024 15823.35 66.62 54694.89 88888.00 2008-01-24 13:20:10.403 024 15823.32 66.58 54694.88 88888.00 2008-01-24 13:20:10.903 024 15823.30 66.52 54695.01 88888.00 2008-01-24 13:20:11.403 024 15823.28 66.55 54695.12 88888.00 2008-01-24 13:20:11.903 024 15823.35 66.57 54694.94 88888.00 2008-01-24 13:20:12.403 024 15823.36 66.55 54694.86 88888.00 2008-01-24 13:20:12.903 024 15823.27 66.56 54694.89 88888.00 2008-01-24 13:20:13.403 024 15823.27 66.52 54694.88 88888.00 2008-01-24 13:20:13.903 024 15823.32 66.55 54694.80 88888.00 2008-01-24 13:20:14.403 024 15823.22 66.52 54695.01 88888.00 2008-01-24 13:20:14.903 024 15823.10 66.50 54695.15 88888.00 2008-01-24 13:20:15.403 024 15823.22 66.56 54695.07 88888.00 2008-01-24 13:20:15.903 024 15823.15 66.55 54695.08 88888.00 2008-01-24 13:20:16.403 024 15823.15 66.49 54695.03 88888.00 2008-01-24 13:20:16.903 024 15823.20 66.41 54694.96 88888.00 2008-01-24 13:20:17.403 024 15823.20 66.46 54695.01 88888.00 2008-01-24 13:20:17.903 024 15823.20 66.55 54695.03 88888.00 2008-01-24 13:20:18.403 024 15823.13 66.55 54694.89 88888.00 2008-01-24 13:20:18.903 024 15823.10 66.50 54694.92 88888.00 2008-01-24 13:20:19.403 024 15823.19 66.53 54695.03 88888.00 2008-01-24 13:20:19.903 024 15823.18 66.55 54695.09 88888.00 2008-01-24 13:20:20.403 024 15823.25 66.46 54695.02 88888.00 2008-01-24 13:20:20.903 024 15823.23 66.41 54695.04 88888.00 2008-01-24 13:20:21.403 024 15823.24 66.32 54695.08 88888.00 2008-01-24 13:20:21.903 024 15823.23 66.32 54695.06 88888.00 2008-01-24 13:20:22.403 024 15823.13 66.36 54694.96 88888.00 2008-01-24 13:20:22.903 024 15823.05 66.35 54695.02 88888.00 2008-01-24 13:20:23.403 024 15823.02 66.35 54695.04 88888.00 2008-01-24 13:20:23.903 024 15823.12 66.38 54695.09 88888.00 2008-01-24 13:20:24.403 024 15823.17 66.29 54695.05 88888.00 2008-01-24 13:20:24.903 024 15823.23 66.17 54695.13 88888.00 2008-01-24 13:20:25.403 024 15823.22 66.16 54695.13 88888.00 2008-01-24 13:20:25.903 024 15823.12 66.22 54695.07 88888.00 2008-01-24 13:20:26.403 024 15822.98 66.28 54695.04 88888.00 2008-01-24 13:20:26.903 024 15822.88 66.24 54695.10 88888.00 2008-01-24 13:20:27.403 024 15822.88 66.22 54695.13 88888.00 2008-01-24 13:20:27.903 024 15822.86 66.21 54695.02 88888.00 2008-01-24 13:20:28.403 024 15822.78 66.27 54695.12 88888.00 2008-01-24 13:20:28.903 024 15822.79 66.27 54695.21 88888.00 2008-01-24 13:20:29.403 024 15822.86 66.20 54695.24 88888.00 2008-01-24 13:20:29.903 024 15822.87 66.21 54695.23 88888.00 2008-01-24 13:20:30.403 024 15822.82 66.18 54695.02 88888.00 2008-01-24 13:20:30.903 024 15822.82 66.06 54694.98 88888.00 2008-01-24 13:20:31.403 024 15822.89 66.06 54694.99 88888.00 2008-01-24 13:20:31.903 024 15822.99 66.05 54695.02 88888.00 2008-01-24 13:20:32.403 024 15823.02 66.13 54695.15 88888.00 2008-01-24 13:20:32.903 024 15823.10 66.15 54695.12 88888.00 2008-01-24 13:20:33.403 024 15823.18 66.06 54694.97 88888.00 2008-01-24 13:20:33.903 024 15823.20 66.07 54695.09 88888.00 2008-01-24 13:20:34.403 024 15823.16 66.05 54695.14 88888.00 2008-01-24 13:20:34.903 024 15823.14 66.04 54694.99 88888.00 2008-01-24 13:20:35.403 024 15823.13 66.01 54695.04 88888.00 2008-01-24 13:20:35.903 024 15823.15 65.99 54695.09 88888.00 2008-01-24 13:20:36.403 024 15823.14 66.00 54695.09 88888.00 2008-01-24 13:20:36.903 024 15823.17 66.10 54695.16 88888.00 2008-01-24 13:20:37.403 024 15823.28 66.11 54695.26 88888.00 2008-01-24 13:20:37.903 024 15823.34 66.00 54695.13 88888.00 2008-01-24 13:20:38.403 024 15823.28 65.93 54695.09 88888.00 2008-01-24 13:20:38.903 024 15823.35 65.85 54695.21 88888.00 2008-01-24 13:20:39.403 024 15823.28 65.93 54695.24 88888.00 2008-01-24 13:20:39.903 024 15823.26 65.88 54695.20 88888.00 2008-01-24 13:20:40.403 024 15823.24 65.82 54695.18 88888.00 2008-01-24 13:20:40.903 024 15823.19 65.87 54695.19 88888.00 2008-01-24 13:20:41.403 024 15823.27 65.84 54695.18 88888.00 2008-01-24 13:20:41.903 024 15823.23 65.85 54695.09 88888.00 2008-01-24 13:20:42.403 024 15823.14 65.80 54695.07 88888.00 2008-01-24 13:20:42.903 024 15823.22 65.74 54695.14 88888.00 2008-01-24 13:20:43.403 024 15823.24 65.84 54695.20 88888.00 2008-01-24 13:20:43.903 024 15823.24 65.79 54695.17 88888.00 2008-01-24 13:20:44.403 024 15823.28 65.71 54695.18 88888.00 2008-01-24 13:20:44.903 024 15823.20 65.71 54695.17 88888.00 2008-01-24 13:20:45.403 024 15823.16 65.68 54695.17 88888.00 2008-01-24 13:20:45.903 024 15823.22 65.64 54695.12 88888.00 2008-01-24 13:20:46.403 024 15823.20 65.67 54695.09 88888.00 2008-01-24 13:20:46.903 024 15823.27 65.62 54695.12 88888.00 2008-01-24 13:20:47.403 024 15823.39 65.55 54695.14 88888.00 2008-01-24 13:20:47.903 024 15823.26 65.53 54695.25 88888.00 2008-01-24 13:20:48.403 024 15823.17 65.58 54695.26 88888.00 2008-01-24 13:20:48.903 024 15823.10 65.59 54695.25 88888.00 2008-01-24 13:20:49.403 024 15823.04 65.64 54695.15 88888.00 2008-01-24 13:20:49.903 024 15823.10 65.63 54695.09 88888.00 2008-01-24 13:20:50.403 024 15823.18 65.69 54695.07 88888.00 2008-01-24 13:20:50.903 024 15823.15 65.64 54695.09 88888.00 2008-01-24 13:20:51.403 024 15823.16 65.66 54695.19 88888.00 2008-01-24 13:20:51.903 024 15823.14 65.59 54695.36 88888.00 2008-01-24 13:20:52.403 024 15823.15 65.60 54695.40 88888.00 2008-01-24 13:20:52.903 024 15823.10 65.58 54695.39 88888.00 2008-01-24 13:20:53.403 024 15823.10 65.63 54695.38 88888.00 2008-01-24 13:20:53.903 024 15823.14 65.64 54695.42 88888.00 2008-01-24 13:20:54.403 024 15823.09 65.61 54695.35 88888.00 2008-01-24 13:20:54.903 024 15823.04 65.55 54695.53 88888.00 2008-01-24 13:20:55.403 024 15823.12 65.56 54695.52 88888.00 2008-01-24 13:20:55.903 024 15823.13 65.53 54695.51 88888.00 2008-01-24 13:20:56.403 024 15823.13 65.50 54695.38 88888.00 2008-01-24 13:20:56.903 024 15823.12 65.51 54695.49 88888.00 2008-01-24 13:20:57.403 024 15823.23 65.50 54695.53 88888.00 2008-01-24 13:20:57.903 024 15823.30 65.49 54695.53 88888.00 2008-01-24 13:20:58.403 024 15823.23 65.49 54695.49 88888.00 2008-01-24 13:20:58.903 024 15823.32 65.47 54695.39 88888.00 2008-01-24 13:20:59.403 024 15823.30 65.41 54695.45 88888.00 2008-01-24 13:20:59.903 024 15823.18 65.38 54695.44 88888.00 2008-01-24 13:21:00.403 024 15823.07 65.37 54695.51 88888.00 2008-01-24 13:21:00.903 024 15823.18 65.41 54695.58 88888.00 2008-01-24 13:21:01.403 024 15823.25 65.42 54695.51 88888.00 2008-01-24 13:21:01.903 024 15823.19 65.38 54695.59 88888.00 2008-01-24 13:21:02.403 024 15823.25 65.35 54695.57 88888.00 2008-01-24 13:21:02.903 024 15823.30 65.34 54695.47 88888.00 2008-01-24 13:21:03.403 024 15823.28 65.32 54695.56 88888.00 2008-01-24 13:21:03.903 024 15823.19 65.29 54695.48 88888.00 2008-01-24 13:21:04.403 024 15823.14 65.27 54695.49 88888.00 2008-01-24 13:21:04.903 024 15823.13 65.25 54695.46 88888.00 2008-01-24 13:21:05.403 024 15823.06 65.25 54695.50 88888.00 2008-01-24 13:21:05.903 024 15823.10 65.27 54695.52 88888.00 2008-01-24 13:21:06.403 024 15823.16 65.24 54695.37 88888.00 2008-01-24 13:21:06.903 024 15823.20 65.22 54695.39 88888.00 2008-01-24 13:21:07.403 024 15823.10 65.19 54695.48 88888.00 2008-01-24 13:21:07.903 024 15823.12 65.16 54695.48 88888.00 2008-01-24 13:21:08.403 024 15823.28 65.18 54695.44 88888.00 2008-01-24 13:21:08.903 024 15823.22 65.16 54695.44 88888.00 2008-01-24 13:21:09.403 024 15823.12 65.18 54695.45 88888.00 2008-01-24 13:21:09.903 024 15823.26 65.21 54695.37 88888.00 2008-01-24 13:21:10.403 024 15823.33 65.17 54695.41 88888.00 2008-01-24 13:21:10.903 024 15823.33 65.19 54695.42 88888.00 2008-01-24 13:21:11.403 024 15823.27 65.21 54695.36 88888.00 2008-01-24 13:21:11.903 024 15823.17 65.22 54695.36 88888.00 2008-01-24 13:21:12.403 024 15823.25 65.19 54695.29 88888.00 2008-01-24 13:21:12.903 024 15823.26 65.20 54695.38 88888.00 2008-01-24 13:21:13.403 024 15823.20 65.16 54695.38 88888.00 2008-01-24 13:21:13.903 024 15823.22 65.17 54695.45 88888.00 2008-01-24 13:21:14.403 024 15823.30 65.17 54695.47 88888.00 2008-01-24 13:21:14.903 024 15823.40 65.18 54695.50 88888.00 2008-01-24 13:21:15.403 024 15823.36 65.19 54695.46 88888.00 2008-01-24 13:21:15.903 024 15823.44 65.20 54695.44 88888.00 2008-01-24 13:21:16.403 024 15823.45 65.21 54695.44 88888.00 2008-01-24 13:21:16.903 024 15823.49 65.21 54695.47 88888.00 2008-01-24 13:21:17.403 024 15823.51 65.21 54695.48 88888.00 2008-01-24 13:21:17.903 024 15823.43 65.18 54695.59 88888.00 2008-01-24 13:21:18.403 024 15823.45 65.22 54695.52 88888.00 2008-01-24 13:21:18.903 024 15823.34 65.27 54695.50 88888.00 2008-01-24 13:21:19.403 024 15823.24 65.30 54695.56 88888.00 2008-01-24 13:21:19.903 024 15823.27 65.29 54695.53 88888.00 2008-01-24 13:21:20.403 024 15823.30 65.17 54695.50 88888.00 2008-01-24 13:21:20.903 024 15823.20 65.16 54695.52 88888.00 2008-01-24 13:21:21.403 024 15823.19 65.17 54695.46 88888.00 2008-01-24 13:21:21.903 024 15823.28 65.17 54695.50 88888.00 2008-01-24 13:21:22.403 024 15823.40 65.11 54695.57 88888.00 2008-01-24 13:21:22.903 024 15823.39 65.05 54695.62 88888.00 2008-01-24 13:21:23.403 024 15823.41 64.99 54695.52 88888.00 2008-01-24 13:21:23.903 024 15823.36 64.95 54695.60 88888.00 2008-01-24 13:21:24.403 024 15823.32 64.99 54695.71 88888.00 2008-01-24 13:21:24.903 024 15823.24 64.98 54695.63 88888.00 2008-01-24 13:21:25.403 024 15823.22 65.01 54695.61 88888.00 2008-01-24 13:21:25.903 024 15823.29 65.00 54695.70 88888.00 2008-01-24 13:21:26.403 024 15823.47 64.98 54695.64 88888.00 2008-01-24 13:21:26.903 024 15823.47 64.99 54695.59 88888.00 2008-01-24 13:21:27.403 024 15823.41 64.96 54695.51 88888.00 2008-01-24 13:21:27.903 024 15823.40 64.92 54695.60 88888.00 2008-01-24 13:21:28.403 024 15823.41 64.90 54695.74 88888.00 2008-01-24 13:21:28.903 024 15823.48 64.88 54695.67 88888.00 2008-01-24 13:21:29.403 024 15823.43 64.87 54695.59 88888.00 2008-01-24 13:21:29.903 024 15823.43 64.89 54695.66 88888.00 2008-01-24 13:21:30.403 024 15823.39 64.97 54695.60 88888.00 2008-01-24 13:21:30.903 024 15823.39 64.97 54695.55 88888.00 2008-01-24 13:21:31.403 024 15823.44 64.89 54695.48 88888.00 2008-01-24 13:21:31.903 024 15823.38 64.78 54695.50 88888.00 2008-01-24 13:21:32.403 024 15823.40 64.75 54695.45 88888.00 2008-01-24 13:21:32.903 024 15823.43 64.78 54695.47 88888.00 2008-01-24 13:21:33.403 024 15823.44 64.80 54695.42 88888.00 2008-01-24 13:21:33.903 024 15823.43 64.82 54695.31 88888.00 2008-01-24 13:21:34.403 024 15823.45 64.85 54695.35 88888.00 2008-01-24 13:21:34.903 024 15823.44 64.83 54695.37 88888.00 2008-01-24 13:21:35.403 024 15823.45 64.82 54695.41 88888.00 2008-01-24 13:21:35.903 024 15823.51 64.82 54695.40 88888.00 2008-01-24 13:21:36.403 024 15823.57 64.83 54695.44 88888.00 2008-01-24 13:21:36.903 024 15823.54 64.82 54695.45 88888.00 2008-01-24 13:21:37.403 024 15823.57 64.75 54695.36 88888.00 2008-01-24 13:21:37.903 024 15823.58 64.70 54695.45 88888.00 2008-01-24 13:21:38.403 024 15823.60 64.70 54695.45 88888.00 2008-01-24 13:21:38.903 024 15823.57 64.74 54695.39 88888.00 2008-01-24 13:21:39.403 024 15823.67 64.68 54695.45 88888.00 2008-01-24 13:21:39.903 024 15823.74 64.73 54695.44 88888.00 2008-01-24 13:21:40.403 024 15823.70 64.75 54695.44 88888.00 2008-01-24 13:21:40.903 024 15823.58 64.72 54695.47 88888.00 2008-01-24 13:21:41.403 024 15823.56 64.70 54695.52 88888.00 2008-01-24 13:21:41.903 024 15823.50 64.72 54695.46 88888.00 2008-01-24 13:21:42.403 024 15823.43 64.64 54695.45 88888.00 2008-01-24 13:21:42.903 024 15823.48 64.60 54695.42 88888.00 2008-01-24 13:21:43.403 024 15823.46 64.62 54695.50 88888.00 2008-01-24 13:21:43.903 024 15823.39 64.61 54695.51 88888.00 2008-01-24 13:21:44.403 024 15823.46 64.67 54695.49 88888.00 2008-01-24 13:21:44.903 024 15823.45 64.63 54695.53 88888.00 2008-01-24 13:21:45.403 024 15823.39 64.52 54695.62 88888.00 2008-01-24 13:21:45.903 024 15823.35 64.56 54695.60 88888.00 2008-01-24 13:21:46.403 024 15823.38 64.58 54695.53 88888.00 2008-01-24 13:21:46.903 024 15823.41 64.56 54695.62 88888.00 2008-01-24 13:21:47.403 024 15823.43 64.48 54695.60 88888.00 2008-01-24 13:21:47.903 024 15823.47 64.48 54695.61 88888.00 2008-01-24 13:21:48.403 024 15823.50 64.57 54695.63 88888.00 2008-01-24 13:21:48.903 024 15823.50 64.61 54695.53 88888.00 2008-01-24 13:21:49.403 024 15823.55 64.55 54695.52 88888.00 2008-01-24 13:21:49.903 024 15823.54 64.56 54695.59 88888.00 2008-01-24 13:21:50.403 024 15823.44 64.52 54695.69 88888.00 2008-01-24 13:21:50.903 024 15823.45 64.49 54695.63 88888.00 2008-01-24 13:21:51.403 024 15823.46 64.49 54695.59 88888.00 2008-01-24 13:21:51.903 024 15823.60 64.47 54695.57 88888.00 2008-01-24 13:21:52.403 024 15823.65 64.52 54695.61 88888.00 2008-01-24 13:21:52.903 024 15823.55 64.53 54695.57 88888.00 2008-01-24 13:21:53.403 024 15823.48 64.55 54695.49 88888.00 2008-01-24 13:21:53.903 024 15823.51 64.55 54695.52 88888.00 2008-01-24 13:21:54.403 024 15823.55 64.56 54695.48 88888.00 2008-01-24 13:21:54.903 024 15823.70 64.53 54695.46 88888.00 2008-01-24 13:21:55.403 024 15823.57 64.51 54695.46 88888.00 2008-01-24 13:21:55.903 024 15823.39 64.48 54695.56 88888.00 2008-01-24 13:21:56.403 024 15823.36 64.48 54695.64 88888.00 2008-01-24 13:21:56.903 024 15823.47 64.48 54695.60 88888.00 2008-01-24 13:21:57.403 024 15823.39 64.49 54695.63 88888.00 2008-01-24 13:21:57.903 024 15823.39 64.51 54695.51 88888.00 2008-01-24 13:21:58.403 024 15823.45 64.50 54695.45 88888.00 2008-01-24 13:21:58.903 024 15823.45 64.49 54695.44 88888.00 2008-01-24 13:21:59.403 024 15823.39 64.50 54695.41 88888.00 2008-01-24 13:21:59.903 024 15823.41 64.50 54695.50 88888.00 2008-01-24 13:22:00.403 024 15823.49 64.44 54695.55 88888.00 2008-01-24 13:22:00.903 024 15823.48 64.43 54695.38 88888.00 2008-01-24 13:22:01.403 024 15823.54 64.41 54695.36 88888.00 2008-01-24 13:22:01.903 024 15823.48 64.34 54695.48 88888.00 2008-01-24 13:22:02.403 024 15823.37 64.43 54695.58 88888.00 2008-01-24 13:22:02.903 024 15823.40 64.57 54695.61 88888.00 2008-01-24 13:22:03.403 024 15823.45 64.58 54695.63 88888.00 2008-01-24 13:22:03.903 024 15823.35 64.52 54695.67 88888.00 2008-01-24 13:22:04.403 024 15823.39 64.45 54695.64 88888.00 2008-01-24 13:22:04.903 024 15823.50 64.47 54695.53 88888.00 2008-01-24 13:22:05.403 024 15823.44 64.50 54695.61 88888.00 2008-01-24 13:22:05.903 024 15823.37 64.44 54695.55 88888.00 2008-01-24 13:22:06.403 024 15823.46 64.47 54695.42 88888.00 2008-01-24 13:22:06.903 024 15823.51 64.45 54695.37 88888.00 2008-01-24 13:22:07.403 024 15823.59 64.45 54695.47 88888.00 2008-01-24 13:22:07.903 024 15823.63 64.46 54695.47 88888.00 2008-01-24 13:22:08.403 024 15823.66 64.33 54695.49 88888.00 2008-01-24 13:22:08.903 024 15823.80 64.38 54695.52 88888.00 2008-01-24 13:22:09.403 024 15823.91 64.40 54695.52 88888.00 2008-01-24 13:22:09.903 024 15823.82 64.35 54695.56 88888.00 2008-01-24 13:22:10.403 024 15823.80 64.44 54695.56 88888.00 2008-01-24 13:22:10.903 024 15823.76 64.47 54695.47 88888.00 2008-01-24 13:22:11.403 024 15823.85 64.47 54695.44 88888.00 2008-01-24 13:22:11.903 024 15823.88 64.40 54695.45 88888.00 2008-01-24 13:22:12.403 024 15823.89 64.39 54695.47 88888.00 2008-01-24 13:22:12.903 024 15823.90 64.37 54695.49 88888.00 2008-01-24 13:22:13.403 024 15823.77 64.32 54695.57 88888.00 2008-01-24 13:22:13.903 024 15823.79 64.32 54695.53 88888.00 2008-01-24 13:22:14.403 024 15823.75 64.31 54695.45 88888.00 2008-01-24 13:22:14.903 024 15823.77 64.37 54695.44 88888.00 2008-01-24 13:22:15.403 024 15823.78 64.40 54695.49 88888.00 2008-01-24 13:22:15.903 024 15823.71 64.45 54695.51 88888.00 2008-01-24 13:22:16.403 024 15823.67 64.37 54695.53 88888.00 2008-01-24 13:22:16.903 024 15823.63 64.36 54695.55 88888.00 2008-01-24 13:22:17.403 024 15823.74 64.34 54695.57 88888.00 2008-01-24 13:22:17.903 024 15823.69 64.30 54695.53 88888.00 2008-01-24 13:22:18.403 024 15823.70 64.25 54695.55 88888.00 2008-01-24 13:22:18.903 024 15823.72 64.24 54695.56 88888.00 2008-01-24 13:22:19.403 024 15823.71 64.25 54695.61 88888.00 2008-01-24 13:22:19.903 024 15823.61 64.28 54695.58 88888.00 2008-01-24 13:22:20.403 024 15823.49 64.31 54695.56 88888.00 2008-01-24 13:22:20.903 024 15823.44 64.35 54695.55 88888.00 2008-01-24 13:22:21.403 024 15823.46 64.25 54695.57 88888.00 2008-01-24 13:22:21.903 024 15823.53 64.21 54695.56 88888.00 2008-01-24 13:22:22.403 024 15823.63 64.25 54695.55 88888.00 2008-01-24 13:22:22.903 024 15823.58 64.23 54695.51 88888.00 2008-01-24 13:22:23.403 024 15823.65 64.18 54695.58 88888.00 2008-01-24 13:22:23.903 024 15823.56 64.20 54695.61 88888.00 2008-01-24 13:22:24.403 024 15823.50 64.23 54695.67 88888.00 2008-01-24 13:22:24.903 024 15823.49 64.30 54695.73 88888.00 2008-01-24 13:22:25.403 024 15823.64 64.35 54695.62 88888.00 2008-01-24 13:22:25.903 024 15823.63 64.34 54695.69 88888.00 2008-01-24 13:22:26.403 024 15823.54 64.27 54695.62 88888.00 2008-01-24 13:22:26.903 024 15823.58 64.21 54695.50 88888.00 2008-01-24 13:22:27.403 024 15823.66 64.19 54695.53 88888.00 2008-01-24 13:22:27.903 024 15823.72 64.19 54695.66 88888.00 2008-01-24 13:22:28.403 024 15823.65 64.24 54695.72 88888.00 2008-01-24 13:22:28.903 024 15823.57 64.30 54695.61 88888.00 2008-01-24 13:22:29.403 024 15823.63 64.25 54695.61 88888.00 2008-01-24 13:22:29.903 024 15823.49 64.26 54695.60 88888.00 2008-01-24 13:22:30.403 024 15823.43 64.27 54695.50 88888.00 2008-01-24 13:22:30.903 024 15823.36 64.19 54695.55 88888.00 2008-01-24 13:22:31.403 024 15823.41 64.14 54695.52 88888.00 2008-01-24 13:22:31.903 024 15823.48 64.22 54695.50 88888.00 2008-01-24 13:22:32.403 024 15823.54 64.20 54695.36 88888.00 2008-01-24 13:22:32.903 024 15823.50 64.23 54695.45 88888.00 2008-01-24 13:22:33.403 024 15823.43 64.23 54695.50 88888.00 2008-01-24 13:22:33.903 024 15823.49 64.14 54695.51 88888.00 2008-01-24 13:22:34.403 024 15823.57 64.20 54695.45 88888.00 2008-01-24 13:22:34.903 024 15823.51 64.24 54695.42 88888.00 2008-01-24 13:22:35.403 024 15823.50 64.21 54695.42 88888.00 2008-01-24 13:22:35.903 024 15823.48 64.23 54695.44 88888.00 2008-01-24 13:22:36.403 024 15823.41 64.24 54695.51 88888.00 2008-01-24 13:22:36.903 024 15823.40 64.19 54695.53 88888.00 2008-01-24 13:22:37.403 024 15823.47 64.14 54695.51 88888.00 2008-01-24 13:22:37.903 024 15823.40 64.20 54695.59 88888.00 2008-01-24 13:22:38.403 024 15823.36 64.19 54695.62 88888.00 2008-01-24 13:22:38.903 024 15823.41 64.14 54695.56 88888.00 2008-01-24 13:22:39.403 024 15823.41 64.10 54695.53 88888.00 2008-01-24 13:22:39.903 024 15823.30 64.16 54695.53 88888.00 2008-01-24 13:22:40.403 024 15823.27 64.19 54695.53 88888.00 2008-01-24 13:22:40.903 024 15823.33 64.13 54695.47 88888.00 2008-01-24 13:22:41.403 024 15823.35 64.09 54695.55 88888.00 2008-01-24 13:22:41.903 024 15823.44 64.12 54695.55 88888.00 2008-01-24 13:22:42.403 024 15823.39 64.11 54695.57 88888.00 2008-01-24 13:22:42.903 024 15823.39 64.10 54695.53 88888.00 2008-01-24 13:22:43.403 024 15823.30 64.11 54695.49 88888.00 2008-01-24 13:22:43.903 024 15823.34 64.08 54695.38 88888.00 2008-01-24 13:22:44.403 024 15823.28 64.06 54695.29 88888.00 2008-01-24 13:22:44.903 024 15823.16 64.01 54695.42 88888.00 2008-01-24 13:22:45.403 024 15823.28 64.02 54695.55 88888.00 2008-01-24 13:22:45.903 024 15823.25 63.99 54695.55 88888.00 2008-01-24 13:22:46.403 024 15823.18 64.09 54695.44 88888.00 2008-01-24 13:22:46.903 024 15823.17 64.11 54695.45 88888.00 2008-01-24 13:22:47.403 024 15823.20 64.07 54695.41 88888.00 2008-01-24 13:22:47.903 024 15823.27 64.06 54695.42 88888.00 2008-01-24 13:22:48.403 024 15823.23 64.13 54695.52 88888.00 2008-01-24 13:22:48.903 024 15823.18 64.14 54695.56 88888.00 2008-01-24 13:22:49.403 024 15823.19 64.12 54695.55 88888.00 2008-01-24 13:22:49.903 024 15823.12 64.16 54695.59 88888.00 2008-01-24 13:22:50.403 024 15823.06 64.11 54695.56 88888.00 2008-01-24 13:22:50.903 024 15823.15 64.07 54695.45 88888.00 2008-01-24 13:22:51.403 024 15823.24 64.09 54695.35 88888.00 2008-01-24 13:22:51.903 024 15823.25 64.10 54695.38 88888.00 2008-01-24 13:22:52.403 024 15823.20 64.07 54695.42 88888.00 2008-01-24 13:22:52.903 024 15823.25 64.04 54695.46 88888.00 2008-01-24 13:22:53.403 024 15823.22 64.06 54695.60 88888.00 2008-01-24 13:22:53.903 024 15823.09 63.99 54695.59 88888.00 2008-01-24 13:22:54.403 024 15823.18 63.95 54695.59 88888.00 2008-01-24 13:22:54.903 024 15823.18 63.98 54695.52 88888.00 2008-01-24 13:22:55.403 024 15823.18 64.01 54695.37 88888.00 2008-01-24 13:22:55.903 024 15823.12 63.97 54695.34 88888.00 2008-01-24 13:22:56.403 024 15823.05 63.94 54695.36 88888.00 2008-01-24 13:22:56.903 024 15823.07 63.94 54695.40 88888.00 2008-01-24 13:22:57.403 024 15823.05 63.96 54695.32 88888.00 2008-01-24 13:22:57.903 024 15822.99 63.97 54695.37 88888.00 2008-01-24 13:22:58.403 024 15823.01 63.97 54695.47 88888.00 2008-01-24 13:22:58.903 024 15823.12 63.98 54695.42 88888.00 2008-01-24 13:22:59.403 024 15823.14 64.00 54695.38 88888.00 2008-01-24 13:22:59.903 024 15823.07 63.98 54695.32 88888.00 2008-01-24 13:23:00.403 024 15823.08 63.90 54695.34 88888.00 2008-01-24 13:23:00.903 024 15823.04 63.83 54695.29 88888.00 2008-01-24 13:23:01.403 024 15823.01 63.83 54695.26 88888.00 2008-01-24 13:23:01.903 024 15823.06 63.85 54695.29 88888.00 2008-01-24 13:23:02.403 024 15822.99 63.86 54695.31 88888.00 2008-01-24 13:23:02.903 024 15822.93 63.93 54695.27 88888.00 2008-01-24 13:23:03.403 024 15823.04 63.90 54695.27 88888.00 2008-01-24 13:23:03.903 024 15823.06 63.84 54695.36 88888.00 2008-01-24 13:23:04.403 024 15823.12 63.78 54695.21 88888.00 2008-01-24 13:23:04.903 024 15823.06 63.79 54695.23 88888.00 2008-01-24 13:23:05.403 024 15823.04 63.81 54695.31 88888.00 2008-01-24 13:23:05.903 024 15822.96 63.78 54695.27 88888.00 2008-01-24 13:23:06.403 024 15822.99 63.82 54695.24 88888.00 2008-01-24 13:23:06.903 024 15823.05 63.84 54695.24 88888.00 2008-01-24 13:23:07.403 024 15822.96 63.81 54695.28 88888.00 2008-01-24 13:23:07.903 024 15822.99 63.78 54695.27 88888.00 2008-01-24 13:23:08.403 024 15823.01 63.84 54695.17 88888.00 2008-01-24 13:23:08.903 024 15823.06 63.96 54695.15 88888.00 2008-01-24 13:23:09.403 024 15823.07 63.95 54695.14 88888.00 2008-01-24 13:23:09.903 024 15822.98 63.91 54695.18 88888.00 2008-01-24 13:23:10.403 024 15823.01 63.85 54695.20 88888.00 2008-01-24 13:23:10.903 024 15822.99 63.73 54695.16 88888.00 2008-01-24 13:23:11.403 024 15823.02 63.73 54695.13 88888.00 2008-01-24 13:23:11.903 024 15823.02 63.74 54695.16 88888.00 2008-01-24 13:23:12.403 024 15822.99 63.70 54695.25 88888.00 2008-01-24 13:23:12.903 024 15822.88 63.63 54695.18 88888.00 2008-01-24 13:23:13.403 024 15822.93 63.63 54695.16 88888.00 2008-01-24 13:23:13.903 024 15822.99 63.59 54695.13 88888.00 2008-01-24 13:23:14.403 024 15822.99 63.59 54695.13 88888.00 2008-01-24 13:23:14.903 024 15823.04 63.58 54695.27 88888.00 2008-01-24 13:23:15.403 024 15823.08 63.58 54695.23 88888.00 2008-01-24 13:23:15.903 024 15823.03 63.60 54695.25 88888.00 2008-01-24 13:23:16.403 024 15823.03 63.59 54695.19 88888.00 2008-01-24 13:23:16.903 024 15823.02 63.58 54695.15 88888.00 2008-01-24 13:23:17.403 024 15823.05 63.60 54695.14 88888.00 2008-01-24 13:23:17.903 024 15822.92 63.60 54695.25 88888.00 2008-01-24 13:23:18.403 024 15823.03 63.53 54695.25 88888.00 2008-01-24 13:23:18.903 024 15823.10 63.57 54695.17 88888.00 2008-01-24 13:23:19.403 024 15823.12 63.50 54695.15 88888.00 2008-01-24 13:23:19.903 024 15823.10 63.53 54695.10 88888.00 2008-01-24 13:23:20.403 024 15823.02 63.50 54695.14 88888.00 2008-01-24 13:23:20.903 024 15822.96 63.45 54695.06 88888.00 2008-01-24 13:23:21.403 024 15822.95 63.50 54695.16 88888.00 2008-01-24 13:23:21.903 024 15822.85 63.46 54695.13 88888.00 2008-01-24 13:23:22.403 024 15822.89 63.46 54695.12 88888.00 2008-01-24 13:23:22.903 024 15822.82 63.47 54695.12 88888.00 2008-01-24 13:23:23.403 024 15822.82 63.45 54695.10 88888.00 2008-01-24 13:23:23.903 024 15822.94 63.37 54694.97 88888.00 2008-01-24 13:23:24.403 024 15822.94 63.41 54694.96 88888.00 2008-01-24 13:23:24.903 024 15823.05 63.41 54695.05 88888.00 2008-01-24 13:23:25.403 024 15822.98 63.37 54695.08 88888.00 2008-01-24 13:23:25.903 024 15822.91 63.40 54695.09 88888.00 2008-01-24 13:23:26.403 024 15822.79 63.44 54695.04 88888.00 2008-01-24 13:23:26.903 024 15822.83 63.37 54695.09 88888.00 2008-01-24 13:23:27.403 024 15822.82 63.33 54695.17 88888.00 2008-01-24 13:23:27.903 024 15822.71 63.39 54695.06 88888.00 2008-01-24 13:23:28.403 024 15822.73 63.37 54695.09 88888.00 2008-01-24 13:23:28.903 024 15822.74 63.36 54695.16 88888.00 2008-01-24 13:23:29.403 024 15822.81 63.33 54695.09 88888.00 2008-01-24 13:23:29.903 024 15822.81 63.26 54695.20 88888.00 2008-01-24 13:23:30.403 024 15822.87 63.27 54695.24 88888.00 2008-01-24 13:23:30.903 024 15822.83 63.29 54695.31 88888.00 2008-01-24 13:23:31.403 024 15822.66 63.34 54695.17 88888.00 2008-01-24 13:23:31.903 024 15822.70 63.36 54695.18 88888.00 2008-01-24 13:23:32.403 024 15822.73 63.41 54695.26 88888.00 2008-01-24 13:23:32.903 024 15822.86 63.33 54695.13 88888.00 2008-01-24 13:23:33.403 024 15822.92 63.29 54695.17 88888.00 2008-01-24 13:23:33.903 024 15822.87 63.28 54695.18 88888.00 2008-01-24 13:23:34.403 024 15822.81 63.22 54695.20 88888.00 2008-01-24 13:23:34.903 024 15822.83 63.22 54695.18 88888.00 2008-01-24 13:23:35.403 024 15822.82 63.28 54695.10 88888.00 2008-01-24 13:23:35.903 024 15822.82 63.32 54695.17 88888.00 2008-01-24 13:23:36.403 024 15822.75 63.39 54695.12 88888.00 2008-01-24 13:23:36.903 024 15822.66 63.37 54695.03 88888.00 2008-01-24 13:23:37.403 024 15822.54 63.30 54695.01 88888.00 2008-01-24 13:23:37.903 024 15822.62 63.27 54695.01 88888.00 2008-01-24 13:23:38.403 024 15822.82 63.22 54694.96 88888.00 2008-01-24 13:23:38.903 024 15822.87 63.28 54694.92 88888.00 2008-01-24 13:23:39.403 024 15822.86 63.26 54694.86 88888.00 2008-01-24 13:23:39.903 024 15822.81 63.23 54694.86 88888.00 2008-01-24 13:23:40.403 024 15822.71 63.19 54694.96 88888.00 2008-01-24 13:23:40.903 024 15822.78 63.20 54694.92 88888.00 2008-01-24 13:23:41.403 024 15822.81 63.27 54694.84 88888.00 2008-01-24 13:23:41.903 024 15822.89 63.32 54694.78 88888.00 2008-01-24 13:23:42.403 024 15822.85 63.35 54694.71 88888.00 2008-01-24 13:23:42.903 024 15823.05 63.24 54694.70 88888.00 2008-01-24 13:23:43.403 024 15823.20 63.21 54694.70 88888.00 2008-01-24 13:23:43.903 024 15823.27 63.11 54694.51 88888.00 2008-01-24 13:23:44.403 024 15823.10 62.87 54694.38 88888.00 2008-01-24 13:23:44.903 024 15822.70 62.77 54694.23 88888.00 2008-01-24 13:23:45.403 024 15822.44 62.90 54694.30 88888.00 2008-01-24 13:23:45.903 024 15822.29 63.08 54694.44 88888.00 2008-01-24 13:23:46.403 024 15822.32 63.20 54694.65 88888.00 2008-01-24 13:23:46.903 024 15822.41 63.24 54694.78 88888.00 2008-01-24 13:23:47.403 024 15822.47 63.17 54694.82 88888.00 2008-01-24 13:23:47.903 024 15822.58 63.16 54694.84 88888.00 2008-01-24 13:23:48.403 024 15822.68 63.16 54694.89 88888.00 2008-01-24 13:23:48.903 024 15822.72 63.20 54694.92 88888.00 2008-01-24 13:23:49.403 024 15822.71 63.15 54694.94 88888.00 2008-01-24 13:23:49.903 024 15822.67 63.13 54694.95 88888.00 2008-01-24 13:23:50.403 024 15822.58 63.11 54694.97 88888.00 2008-01-24 13:23:50.903 024 15822.60 63.08 54695.01 88888.00 2008-01-24 13:23:51.403 024 15822.57 62.99 54694.99 88888.00 2008-01-24 13:23:51.903 024 15822.56 62.99 54694.98 88888.00 2008-01-24 13:23:52.400 024 15822.64 62.98 54694.92 88888.00 2008-01-24 13:23:52.900 024 15822.62 62.97 54694.88 88888.00 2008-01-24 13:23:53.400 024 15822.55 62.99 54694.81 88888.00 2008-01-24 13:23:53.900 024 15822.51 63.01 54694.88 88888.00 2008-01-24 13:23:54.400 024 15822.51 62.93 54694.83 88888.00 2008-01-24 13:23:54.900 024 15822.66 62.86 54694.87 88888.00 2008-01-24 13:23:55.400 024 15822.70 62.87 54694.81 88888.00 2008-01-24 13:23:55.900 024 15822.61 62.85 54694.72 88888.00 2008-01-24 13:23:56.400 024 15822.58 62.87 54694.74 88888.00 2008-01-24 13:23:56.900 024 15822.58 62.91 54694.73 88888.00 2008-01-24 13:23:57.400 024 15822.53 62.85 54694.67 88888.00 2008-01-24 13:23:57.900 024 15822.52 62.85 54694.73 88888.00 2008-01-24 13:23:58.400 024 15822.52 62.84 54694.74 88888.00 2008-01-24 13:23:58.900 024 15822.45 62.86 54694.78 88888.00 2008-01-24 13:23:59.400 024 15822.45 62.92 54694.82 88888.00 2008-01-24 13:23:59.900 024 15822.42 62.90 54694.80 88888.00 2008-01-24 13:24:00.400 024 15822.33 62.82 54694.84 88888.00 2008-01-24 13:24:00.900 024 15822.36 62.82 54694.80 88888.00 2008-01-24 13:24:01.400 024 15822.31 62.75 54694.76 88888.00 2008-01-24 13:24:01.900 024 15822.33 62.71 54694.72 88888.00 2008-01-24 13:24:02.400 024 15822.29 62.66 54694.69 88888.00 2008-01-24 13:24:02.900 024 15822.40 62.67 54694.62 88888.00 2008-01-24 13:24:03.400 024 15822.47 62.73 54694.70 88888.00 2008-01-24 13:24:03.900 024 15822.48 62.76 54694.73 88888.00 2008-01-24 13:24:04.400 024 15822.45 62.78 54694.72 88888.00 2008-01-24 13:24:04.900 024 15822.54 62.84 54694.71 88888.00 2008-01-24 13:24:05.400 024 15822.60 62.79 54694.67 88888.00 2008-01-24 13:24:05.900 024 15822.55 62.77 54694.53 88888.00 2008-01-24 13:24:06.400 024 15822.52 62.74 54694.56 88888.00 2008-01-24 13:24:06.900 024 15822.57 62.67 54694.62 88888.00 2008-01-24 13:24:07.400 024 15822.55 62.72 54694.64 88888.00 2008-01-24 13:24:07.900 024 15822.58 62.74 54694.60 88888.00 2008-01-24 13:24:08.400 024 15822.51 62.72 54694.58 88888.00 2008-01-24 13:24:08.900 024 15822.37 62.74 54694.44 88888.00 2008-01-24 13:24:09.400 024 15822.30 62.73 54694.29 88888.00 2008-01-24 13:24:09.900 024 15822.22 62.79 54694.18 88888.00 2008-01-24 13:24:10.400 024 15822.36 63.00 54694.08 88888.00 2008-01-24 13:24:10.900 024 15822.53 63.15 54693.77 88888.00 2008-01-24 13:24:11.400 024 15822.78 63.11 54693.74 88888.00 2008-01-24 13:24:11.900 024 15822.83 62.97 54694.06 88888.00 2008-01-24 13:24:12.400 024 15822.68 62.93 54694.32 88888.00 2008-01-24 13:24:12.900 024 15822.57 62.87 54694.40 88888.00 2008-01-24 13:24:13.400 024 15822.63 62.88 54694.42 88888.00 2008-01-24 13:24:13.900 024 15822.68 62.90 54694.49 88888.00 2008-01-24 13:24:14.400 024 15822.52 62.84 54694.52 88888.00 2008-01-24 13:24:14.900 024 15822.52 62.86 54694.39 88888.00 2008-01-24 13:24:15.400 024 15822.64 62.79 54694.34 88888.00 2008-01-24 13:24:15.900 024 15822.62 62.78 54694.34 88888.00 2008-01-24 13:24:16.400 024 15822.60 62.83 54694.45 88888.00 2008-01-24 13:24:16.900 024 15822.60 62.87 54694.41 88888.00 2008-01-24 13:24:17.400 024 15822.60 62.76 54694.46 88888.00 2008-01-24 13:24:17.900 024 15822.52 62.75 54694.52 88888.00 2008-01-24 13:24:18.400 024 15822.52 62.74 54694.52 88888.00 2008-01-24 13:24:18.900 024 15822.52 62.77 54694.46 88888.00 2008-01-24 13:24:19.400 024 15822.54 62.79 54694.48 88888.00 2008-01-24 13:24:19.900 024 15822.42 62.78 54694.52 88888.00 2008-01-24 13:24:20.400 024 15822.46 62.89 54694.46 88888.00 2008-01-24 13:24:20.900 024 15822.46 62.97 54694.39 88888.00 2008-01-24 13:24:21.400 024 15822.48 63.01 54694.45 88888.00 2008-01-24 13:24:21.900 024 15822.43 62.93 54694.48 88888.00 2008-01-24 13:24:22.400 024 15822.48 62.83 54694.39 88888.00 2008-01-24 13:24:22.900 024 15822.50 62.78 54694.34 88888.00 2008-01-24 13:24:23.400 024 15822.57 62.79 54694.30 88888.00 2008-01-24 13:24:23.900 024 15822.62 62.73 54694.30 88888.00 2008-01-24 13:24:24.400 024 15822.66 62.75 54694.29 88888.00 2008-01-24 13:24:24.900 024 15822.55 62.78 54694.31 88888.00 2008-01-24 13:24:25.400 024 15822.53 62.78 54694.38 88888.00 2008-01-24 13:24:25.900 024 15822.53 62.79 54694.42 88888.00 2008-01-24 13:24:26.400 024 15822.54 62.80 54694.48 88888.00 2008-01-24 13:24:26.900 024 15822.66 62.80 54694.39 88888.00 2008-01-24 13:24:27.400 024 15822.64 62.78 54694.39 88888.00 2008-01-24 13:24:27.900 024 15822.54 62.76 54694.30 88888.00 2008-01-24 13:24:28.400 024 15822.47 62.76 54694.33 88888.00 2008-01-24 13:24:28.900 024 15822.53 62.82 54694.29 88888.00 2008-01-24 13:24:29.400 024 15822.42 62.80 54694.29 88888.00 2008-01-24 13:24:29.900 024 15822.41 62.87 54694.28 88888.00 2008-01-24 13:24:30.400 024 15822.44 62.88 54694.30 88888.00 2008-01-24 13:24:30.900 024 15822.50 62.89 54694.33 88888.00 2008-01-24 13:24:31.400 024 15822.41 62.83 54694.30 88888.00 2008-01-24 13:24:31.900 024 15822.42 62.85 54694.27 88888.00 2008-01-24 13:24:32.400 024 15822.45 62.89 54694.28 88888.00 2008-01-24 13:24:32.900 024 15822.37 62.86 54694.29 88888.00 2008-01-24 13:24:33.400 024 15822.35 62.95 54694.35 88888.00 2008-01-24 13:24:33.900 024 15822.42 62.98 54694.29 88888.00 2008-01-24 13:24:34.400 024 15822.44 62.98 54694.28 88888.00 2008-01-24 13:24:34.900 024 15822.35 62.95 54694.34 88888.00 2008-01-24 13:24:35.400 024 15822.39 62.93 54694.38 88888.00 2008-01-24 13:24:35.900 024 15822.48 62.95 54694.50 88888.00 2008-01-24 13:24:36.400 024 15822.47 62.97 54694.43 88888.00 2008-01-24 13:24:36.900 024 15822.46 63.01 54694.41 88888.00 2008-01-24 13:24:37.400 024 15822.54 63.07 54694.40 88888.00 2008-01-24 13:24:37.900 024 15822.61 63.07 54694.28 88888.00 2008-01-24 13:24:38.400 024 15822.52 62.99 54694.21 88888.00 2008-01-24 13:24:38.900 024 15822.54 62.98 54694.19 88888.00 2008-01-24 13:24:39.400 024 15822.55 63.00 54694.09 88888.00 2008-01-24 13:24:39.900 024 15822.51 62.92 54694.08 88888.00 2008-01-24 13:24:40.400 024 15822.60 62.92 54694.08 88888.00 2008-01-24 13:24:40.900 024 15822.60 62.99 54694.11 88888.00 2008-01-24 13:24:41.400 024 15822.63 63.08 54694.06 88888.00 2008-01-24 13:24:41.900 024 15822.52 63.03 54693.98 88888.00 2008-01-24 13:24:42.400 024 15822.35 63.02 54693.98 88888.00 2008-01-24 13:24:42.900 024 15822.47 62.98 54694.05 88888.00 2008-01-24 13:24:43.400 024 15822.53 62.90 54694.13 88888.00 2008-01-24 13:24:43.900 024 15822.57 62.92 54694.06 88888.00 2008-01-24 13:24:44.400 024 15822.55 63.00 54693.99 88888.00 2008-01-24 13:24:44.900 024 15822.57 62.97 54694.03 88888.00 2008-01-24 13:24:45.400 024 15822.58 62.98 54694.09 88888.00 2008-01-24 13:24:45.900 024 15822.51 63.04 54694.10 88888.00 2008-01-24 13:24:46.400 024 15822.57 63.04 54694.03 88888.00 2008-01-24 13:24:46.900 024 15822.62 63.11 54694.07 88888.00 2008-01-24 13:24:47.400 024 15822.62 63.15 54694.10 88888.00 2008-01-24 13:24:47.900 024 15822.65 63.14 54694.11 88888.00 2008-01-24 13:24:48.400 024 15822.72 63.16 54694.10 88888.00 2008-01-24 13:24:48.900 024 15822.60 63.14 54694.10 88888.00 2008-01-24 13:24:49.400 024 15822.70 63.14 54694.05 88888.00 2008-01-24 13:24:49.900 024 15822.70 63.16 54693.89 88888.00 2008-01-24 13:24:50.400 024 15822.75 63.15 54693.99 88888.00 2008-01-24 13:24:50.900 024 15822.65 63.20 54694.05 88888.00 2008-01-24 13:24:51.400 024 15822.55 63.22 54694.01 88888.00 2008-01-24 13:24:51.900 024 15822.55 63.19 54693.98 88888.00 2008-01-24 13:24:52.400 024 15822.68 63.11 54694.10 88888.00 2008-01-24 13:24:52.900 024 15822.76 63.08 54694.11 88888.00 2008-01-24 13:24:53.400 024 15822.70 63.11 54694.05 88888.00 2008-01-24 13:24:53.900 024 15822.73 63.07 54694.03 88888.00 2008-01-24 13:24:54.400 024 15822.66 63.10 54693.89 88888.00 2008-01-24 13:24:54.900 024 15822.72 63.12 54693.94 88888.00 2008-01-24 13:24:55.400 024 15822.72 63.09 54694.02 88888.00 2008-01-24 13:24:55.900 024 15822.68 63.07 54694.09 88888.00 2008-01-24 13:24:56.400 024 15822.67 63.02 54694.01 88888.00 2008-01-24 13:24:56.900 024 15822.72 63.01 54694.02 88888.00 2008-01-24 13:24:57.400 024 15822.71 63.10 54693.99 88888.00 2008-01-24 13:24:57.900 024 15822.75 63.15 54693.84 88888.00 2008-01-24 13:24:58.400 024 15822.77 63.08 54693.92 88888.00 2008-01-24 13:24:58.900 024 15822.81 63.04 54693.96 88888.00 2008-01-24 13:24:59.400 024 15822.77 63.08 54693.79 88888.00 2008-01-24 13:24:59.900 024 15822.77 63.05 54693.77 88888.00 2008-01-24 13:25:00.400 024 15822.83 63.00 54693.79 88888.00 2008-01-24 13:25:00.900 024 15822.84 63.01 54693.83 88888.00 2008-01-24 13:25:01.400 024 15822.77 63.01 54693.89 88888.00 2008-01-24 13:25:01.900 024 15822.86 63.02 54694.05 88888.00 2008-01-24 13:25:02.400 024 15822.79 63.02 54694.12 88888.00 2008-01-24 13:25:02.900 024 15822.78 63.02 54694.09 88888.00 2008-01-24 13:25:03.400 024 15822.75 63.00 54693.88 88888.00 2008-01-24 13:25:03.900 024 15822.76 62.97 54693.79 88888.00 2008-01-24 13:25:04.400 024 15822.73 63.03 54693.92 88888.00 2008-01-24 13:25:04.900 024 15822.65 63.09 54693.90 88888.00 2008-01-24 13:25:05.400 024 15822.67 63.09 54693.87 88888.00 2008-01-24 13:25:05.900 024 15822.67 63.10 54693.94 88888.00 2008-01-24 13:25:06.400 024 15822.68 63.11 54693.88 88888.00 2008-01-24 13:25:06.900 024 15822.74 63.12 54693.85 88888.00 2008-01-24 13:25:07.400 024 15822.68 63.12 54693.90 88888.00 2008-01-24 13:25:07.900 024 15822.72 63.12 54693.87 88888.00 2008-01-24 13:25:08.400 024 15822.72 63.05 54693.87 88888.00 2008-01-24 13:25:08.900 024 15822.74 63.05 54693.81 88888.00 2008-01-24 13:25:09.400 024 15822.76 63.04 54693.78 88888.00 2008-01-24 13:25:09.900 024 15822.73 63.07 54693.79 88888.00 2008-01-24 13:25:10.400 024 15822.72 63.10 54693.88 88888.00 2008-01-24 13:25:10.900 024 15822.71 63.13 54693.85 88888.00 2008-01-24 13:25:11.400 024 15822.68 63.14 54693.86 88888.00 2008-01-24 13:25:11.900 024 15822.66 63.01 54693.81 88888.00 2008-01-24 13:25:12.400 024 15822.70 63.00 54693.90 88888.00 2008-01-24 13:25:12.900 024 15822.76 63.10 54693.95 88888.00 2008-01-24 13:25:13.400 024 15822.72 63.14 54694.02 88888.00 2008-01-24 13:25:13.900 024 15822.72 63.12 54694.03 88888.00 2008-01-24 13:25:14.400 024 15822.74 63.13 54693.99 88888.00 2008-01-24 13:25:14.900 024 15822.86 63.09 54694.01 88888.00 2008-01-24 13:25:15.400 024 15822.87 63.08 54693.99 88888.00 2008-01-24 13:25:15.900 024 15822.92 63.12 54693.86 88888.00 2008-01-24 13:25:16.400 024 15822.89 63.03 54693.77 88888.00 2008-01-24 13:25:16.900 024 15822.85 63.03 54693.81 88888.00 2008-01-24 13:25:17.400 024 15822.91 63.05 54693.95 88888.00 2008-01-24 13:25:17.900 024 15822.89 63.12 54693.86 88888.00 2008-01-24 13:25:18.400 024 15822.87 63.12 54693.91 88888.00 2008-01-24 13:25:18.900 024 15822.97 63.16 54694.02 88888.00 2008-01-24 13:25:19.400 024 15822.99 63.14 54693.94 88888.00 2008-01-24 13:25:19.900 024 15822.97 63.10 54694.02 88888.00 2008-01-24 13:25:20.400 024 15822.97 63.14 54694.07 88888.00 2008-01-24 13:25:20.900 024 15823.01 63.16 54693.99 88888.00 2008-01-24 13:25:21.400 024 15823.01 63.21 54693.88 88888.00 2008-01-24 13:25:21.900 024 15823.05 63.21 54693.87 88888.00 2008-01-24 13:25:22.400 024 15822.95 63.22 54693.91 88888.00 2008-01-24 13:25:22.900 024 15822.98 63.20 54693.81 88888.00 2008-01-24 13:25:23.400 024 15822.93 63.19 54693.86 88888.00 2008-01-24 13:25:23.900 024 15822.91 63.21 54693.92 88888.00 2008-01-24 13:25:24.400 024 15822.94 63.14 54693.87 88888.00 2008-01-24 13:25:24.900 024 15822.94 63.14 54693.90 88888.00 2008-01-24 13:25:25.400 024 15822.87 63.14 54693.91 88888.00 2008-01-24 13:25:25.900 024 15822.78 63.13 54693.77 88888.00 2008-01-24 13:25:26.400 024 15822.88 63.16 54693.77 88888.00 2008-01-24 13:25:26.900 024 15822.86 63.20 54693.86 88888.00 2008-01-24 13:25:27.400 024 15822.86 63.22 54693.88 88888.00 2008-01-24 13:25:27.900 024 15822.93 63.28 54694.00 88888.00 2008-01-24 13:25:28.400 024 15822.95 63.28 54693.97 88888.00 2008-01-24 13:25:28.900 024 15822.91 63.27 54693.87 88888.00 2008-01-24 13:25:29.400 024 15822.87 63.29 54693.86 88888.00 2008-01-24 13:25:29.900 024 15822.83 63.35 54693.77 88888.00 2008-01-24 13:25:30.400 024 15822.74 63.32 54693.86 88888.00 2008-01-24 13:25:30.900 024 15822.79 63.30 54693.99 88888.00 2008-01-24 13:25:31.400 024 15822.82 63.29 54693.99 88888.00 2008-01-24 13:25:31.900 024 15822.98 63.32 54693.97 88888.00 2008-01-24 13:25:32.400 024 15823.07 63.30 54694.07 88888.00 2008-01-24 13:25:32.900 024 15823.06 63.25 54694.08 88888.00 2008-01-24 13:25:33.400 024 15823.03 63.26 54694.05 88888.00 2008-01-24 13:25:33.900 024 15823.03 63.24 54694.06 88888.00 2008-01-24 13:25:34.400 024 15822.89 63.22 54693.97 88888.00 2008-01-24 13:25:34.900 024 15822.84 63.21 54693.86 88888.00 2008-01-24 13:25:35.400 024 15822.82 63.17 54693.94 88888.00 2008-01-24 13:25:35.900 024 15822.91 63.21 54693.92 88888.00 2008-01-24 13:25:36.400 024 15822.88 63.23 54694.00 88888.00 2008-01-24 13:25:36.900 024 15822.86 63.19 54694.01 88888.00 2008-01-24 13:25:37.400 024 15822.86 63.19 54694.03 88888.00 2008-01-24 13:25:37.900 024 15822.84 63.24 54693.96 88888.00 2008-01-24 13:25:38.400 024 15822.95 63.23 54693.86 88888.00 2008-01-24 13:25:38.900 024 15823.01 63.21 54693.95 88888.00 2008-01-24 13:25:39.400 024 15823.02 63.27 54693.87 88888.00 2008-01-24 13:25:39.900 024 15823.09 63.27 54693.68 88888.00 2008-01-24 13:25:40.400 024 15823.10 63.30 54693.62 88888.00 2008-01-24 13:25:40.900 024 15823.03 63.35 54693.72 88888.00 2008-01-24 13:25:41.400 024 15822.98 63.35 54693.76 88888.00 2008-01-24 13:25:41.900 024 15823.03 63.38 54693.83 88888.00 2008-01-24 13:25:42.400 024 15823.04 63.35 54693.84 88888.00 2008-01-24 13:25:42.900 024 15823.15 63.37 54693.88 88888.00 2008-01-24 13:25:43.400 024 15823.10 63.35 54693.95 88888.00 2008-01-24 13:25:43.900 024 15823.13 63.35 54694.07 88888.00 2008-01-24 13:25:44.400 024 15823.06 63.39 54694.08 88888.00 2008-01-24 13:25:44.900 024 15822.93 63.40 54693.98 88888.00 2008-01-24 13:25:45.400 024 15822.96 63.36 54693.84 88888.00 2008-01-24 13:25:45.900 024 15822.95 63.39 54693.86 88888.00 2008-01-24 13:25:46.400 024 15822.89 63.41 54693.86 88888.00 2008-01-24 13:25:46.900 024 15822.88 63.36 54693.91 88888.00 2008-01-24 13:25:47.400 024 15822.81 63.23 54694.02 88888.00 2008-01-24 13:25:47.900 024 15822.85 63.29 54694.08 88888.00 2008-01-24 13:25:48.400 024 15822.87 63.30 54694.01 88888.00 2008-01-24 13:25:48.900 024 15822.92 63.32 54694.06 88888.00 2008-01-24 13:25:49.400 024 15822.86 63.29 54694.02 88888.00 2008-01-24 13:25:49.900 024 15822.91 63.27 54694.01 88888.00 2008-01-24 13:25:50.400 024 15823.02 63.27 54693.86 88888.00 2008-01-24 13:25:50.900 024 15822.99 63.24 54693.76 88888.00 2008-01-24 13:25:51.400 024 15822.96 63.20 54693.78 88888.00 2008-01-24 13:25:51.900 024 15823.04 63.23 54693.76 88888.00 2008-01-24 13:25:52.400 024 15823.05 63.24 54693.94 88888.00 2008-01-24 13:25:52.900 024 15823.07 63.22 54693.92 88888.00 2008-01-24 13:25:53.400 024 15823.01 63.32 54693.91 88888.00 2008-01-24 13:25:53.900 024 15822.99 63.25 54693.96 88888.00 2008-01-24 13:25:54.400 024 15823.04 63.24 54694.03 88888.00 2008-01-24 13:25:54.900 024 15823.06 63.20 54694.17 88888.00 2008-01-24 13:25:55.400 024 15823.04 63.24 54694.21 88888.00 2008-01-24 13:25:55.900 024 15823.08 63.27 54694.08 88888.00 2008-01-24 13:25:56.400 024 15823.17 63.22 54693.96 88888.00 2008-01-24 13:25:56.900 024 15823.04 63.15 54693.86 88888.00 2008-01-24 13:25:57.400 024 15822.98 63.04 54694.02 88888.00 2008-01-24 13:25:57.900 024 15823.14 63.15 54694.05 88888.00 2008-01-24 13:25:58.400 024 15823.19 63.15 54694.03 88888.00 2008-01-24 13:25:58.900 024 15823.27 63.11 54693.94 88888.00 2008-01-24 13:25:59.400 024 15823.25 63.19 54693.98 88888.00 2008-01-24 13:25:59.900 024 15823.26 63.16 54693.96 88888.00 2008-01-24 13:26:00.400 024 15823.17 63.15 54693.91 88888.00 2008-01-24 13:26:00.900 024 15823.10 63.15 54693.84 88888.00 2008-01-24 13:26:01.400 024 15823.03 63.14 54693.89 88888.00 2008-01-24 13:26:01.900 024 15822.97 63.14 54693.96 88888.00 2008-01-24 13:26:02.400 024 15822.96 63.11 54693.92 88888.00 2008-01-24 13:26:02.900 024 15823.02 63.03 54693.86 88888.00 2008-01-24 13:26:03.400 024 15823.03 63.10 54693.84 88888.00 2008-01-24 13:26:03.900 024 15822.96 63.15 54693.84 88888.00 2008-01-24 13:26:04.400 024 15822.88 63.13 54693.94 88888.00 2008-01-24 13:26:04.900 024 15822.96 63.07 54693.94 88888.00 2008-01-24 13:26:05.400 024 15823.08 63.08 54693.95 88888.00 2008-01-24 13:26:05.900 024 15823.15 63.14 54694.07 88888.00 2008-01-24 13:26:06.400 024 15823.14 63.10 54694.01 88888.00 2008-01-24 13:26:06.900 024 15823.18 63.16 54693.89 88888.00 2008-01-24 13:26:07.400 024 15823.09 63.12 54693.88 88888.00 2008-01-24 13:26:07.900 024 15823.15 63.12 54693.86 88888.00 2008-01-24 13:26:08.400 024 15823.05 63.17 54693.95 88888.00 2008-01-24 13:26:08.900 024 15822.97 63.16 54693.97 88888.00 2008-01-24 13:26:09.400 024 15822.94 63.14 54694.09 88888.00 2008-01-24 13:26:09.900 024 15822.94 63.10 54694.06 88888.00 2008-01-24 13:26:10.400 024 15822.92 63.13 54693.92 88888.00 2008-01-24 13:26:10.900 024 15822.95 63.11 54693.94 88888.00 2008-01-24 13:26:11.400 024 15823.09 63.10 54693.98 88888.00 2008-01-24 13:26:11.900 024 15823.05 63.10 54693.97 88888.00 2008-01-24 13:26:12.400 024 15822.93 63.13 54693.85 88888.00 2008-01-24 13:26:12.900 024 15822.91 63.14 54693.90 88888.00 2008-01-24 13:26:13.400 024 15822.94 63.09 54693.85 88888.00 2008-01-24 13:26:13.900 024 15822.93 63.08 54693.83 88888.00 2008-01-24 13:26:14.400 024 15822.95 63.05 54693.79 88888.00 2008-01-24 13:26:14.900 024 15822.92 63.01 54693.79 88888.00 2008-01-24 13:26:15.400 024 15822.91 63.13 54693.78 88888.00 2008-01-24 13:26:15.900 024 15822.87 63.08 54693.62 88888.00 2008-01-24 13:26:16.400 024 15822.84 62.99 54693.67 88888.00 2008-01-24 13:26:16.900 024 15822.95 62.97 54693.75 88888.00 2008-01-24 13:26:17.400 024 15822.97 62.98 54693.79 88888.00 2008-01-24 13:26:17.900 024 15822.92 63.01 54693.89 88888.00 2008-01-24 13:26:18.400 024 15823.01 63.02 54693.96 88888.00 2008-01-24 13:26:18.900 024 15823.23 62.93 54693.96 88888.00 2008-01-24 13:26:19.400 024 15823.27 62.99 54693.87 88888.00 2008-01-24 13:26:19.900 024 15823.15 63.04 54693.95 88888.00 2008-01-24 13:26:20.400 024 15823.13 63.07 54693.92 88888.00 2008-01-24 13:26:20.900 024 15823.18 63.08 54693.86 88888.00 2008-01-24 13:26:21.400 024 15823.22 63.09 54693.84 88888.00 2008-01-24 13:26:21.900 024 15823.28 63.08 54693.86 88888.00 2008-01-24 13:26:22.400 024 15823.23 63.07 54694.02 88888.00 2008-01-24 13:26:22.900 024 15823.23 62.99 54694.00 88888.00 2008-01-24 13:26:23.400 024 15823.26 62.92 54693.90 88888.00 2008-01-24 13:26:23.900 024 15823.29 62.90 54693.86 88888.00 2008-01-24 13:26:24.400 024 15823.30 62.84 54693.95 88888.00 2008-01-24 13:26:24.900 024 15823.10 62.84 54693.99 88888.00 2008-01-24 13:26:25.400 024 15823.06 62.87 54693.95 88888.00 2008-01-24 13:26:25.900 024 15823.05 62.88 54693.90 88888.00 2008-01-24 13:26:26.400 024 15823.06 62.85 54693.85 88888.00 2008-01-24 13:26:26.900 024 15822.97 62.88 54693.85 88888.00 2008-01-24 13:26:27.400 024 15822.99 62.84 54693.80 88888.00 2008-01-24 13:26:27.900 024 15823.06 62.78 54693.77 88888.00 2008-01-24 13:26:28.400 024 15823.01 62.79 54693.91 88888.00 2008-01-24 13:26:28.900 024 15822.94 62.86 54693.90 88888.00 2008-01-24 13:26:29.400 024 15823.06 62.88 54693.89 88888.00 2008-01-24 13:26:29.900 024 15822.99 62.85 54693.99 88888.00 2008-01-24 13:26:30.400 024 15822.97 62.87 54693.99 88888.00 2008-01-24 13:26:30.900 024 15823.03 62.87 54693.98 88888.00 2008-01-24 13:26:31.400 024 15823.06 62.85 54693.98 88888.00 2008-01-24 13:26:31.900 024 15823.10 62.78 54694.02 88888.00 2008-01-24 13:26:32.400 024 15823.09 62.74 54693.95 88888.00 2008-01-24 13:26:32.900 024 15822.95 62.75 54693.89 88888.00 2008-01-24 13:26:33.400 024 15823.02 62.83 54694.00 88888.00 2008-01-24 13:26:33.900 024 15823.08 62.87 54694.03 88888.00 2008-01-24 13:26:34.400 024 15823.08 62.82 54694.00 88888.00 2008-01-24 13:26:34.900 024 15823.13 62.77 54693.97 88888.00 2008-01-24 13:26:35.400 024 15823.05 62.73 54694.03 88888.00 2008-01-24 13:26:35.900 024 15823.02 62.71 54694.03 88888.00 2008-01-24 13:26:36.400 024 15823.07 62.72 54694.01 88888.00 2008-01-24 13:26:36.900 024 15823.15 62.72 54694.01 88888.00 2008-01-24 13:26:37.400 024 15823.17 62.74 54694.05 88888.00 2008-01-24 13:26:37.900 024 15823.16 62.76 54694.09 88888.00 2008-01-24 13:26:38.400 024 15823.18 62.70 54694.02 88888.00 2008-01-24 13:26:38.900 024 15823.23 62.70 54694.15 88888.00 2008-01-24 13:26:39.400 024 15823.20 62.72 54694.08 88888.00 2008-01-24 13:26:39.900 024 15823.19 62.70 54694.06 88888.00 2008-01-24 13:26:40.400 024 15823.07 62.61 54694.09 88888.00 2008-01-24 13:26:40.900 024 15823.13 62.61 54694.03 88888.00 2008-01-24 13:26:41.400 024 15823.23 62.67 54693.88 88888.00 2008-01-24 13:26:41.900 024 15823.15 62.66 54693.83 88888.00 2008-01-24 13:26:42.400 024 15823.17 62.60 54693.96 88888.00 2008-01-24 13:26:42.900 024 15823.13 62.60 54694.11 88888.00 2008-01-24 13:26:43.400 024 15823.22 62.62 54694.01 88888.00 2008-01-24 13:26:43.900 024 15823.28 62.70 54693.97 88888.00 2008-01-24 13:26:44.400 024 15823.17 62.75 54693.94 88888.00 2008-01-24 13:26:44.900 024 15823.23 62.70 54693.85 88888.00 2008-01-24 13:26:45.400 024 15823.20 62.74 54693.86 88888.00 2008-01-24 13:26:45.900 024 15823.09 62.73 54693.86 88888.00 2008-01-24 13:26:46.400 024 15823.13 62.84 54693.81 88888.00 2008-01-24 13:26:46.900 024 15823.20 62.86 54693.88 88888.00 2008-01-24 13:26:47.400 024 15823.13 62.84 54693.95 88888.00 2008-01-24 13:26:47.900 024 15823.12 62.75 54693.96 88888.00 2008-01-24 13:26:48.400 024 15823.18 62.77 54693.98 88888.00 2008-01-24 13:26:48.900 024 15823.34 62.85 54693.95 88888.00 2008-01-24 13:26:49.400 024 15823.34 62.84 54693.88 88888.00 2008-01-24 13:26:49.900 024 15823.23 62.75 54693.91 88888.00 2008-01-24 13:26:50.400 024 15823.15 62.72 54693.99 88888.00 2008-01-24 13:26:50.900 024 15823.18 62.75 54693.98 88888.00 2008-01-24 13:26:51.400 024 15823.27 62.71 54693.85 88888.00 2008-01-24 13:26:51.900 024 15823.35 62.68 54693.69 88888.00 2008-01-24 13:26:52.400 024 15823.34 62.75 54693.78 88888.00 2008-01-24 13:26:52.900 024 15823.24 62.84 54693.88 88888.00 2008-01-24 13:26:53.400 024 15823.27 62.86 54693.92 88888.00 2008-01-24 13:26:53.900 024 15823.35 62.89 54693.96 88888.00 2008-01-24 13:26:54.400 024 15823.33 62.84 54693.88 88888.00 2008-01-24 13:26:54.900 024 15823.29 62.78 54693.98 88888.00 2008-01-24 13:26:55.400 024 15823.30 62.80 54694.01 88888.00 2008-01-24 13:26:55.900 024 15823.35 62.86 54694.08 88888.00 2008-01-24 13:26:56.400 024 15823.30 62.85 54694.08 88888.00 2008-01-24 13:26:56.900 024 15823.25 62.85 54694.06 88888.00 2008-01-24 13:26:57.400 024 15823.17 62.86 54693.99 88888.00 2008-01-24 13:26:57.900 024 15823.28 62.83 54693.96 88888.00 2008-01-24 13:26:58.400 024 15823.30 62.91 54693.90 88888.00 2008-01-24 13:26:58.900 024 15823.28 62.88 54693.80 88888.00 2008-01-24 13:26:59.400 024 15823.30 62.88 54693.94 88888.00 2008-01-24 13:26:59.900 024 15823.25 62.92 54693.98 88888.00 2008-01-24 13:27:00.400 024 15823.38 62.97 54694.01 88888.00 2008-01-24 13:27:00.900 024 15823.20 62.97 54693.97 88888.00 2008-01-24 13:27:01.400 024 15823.27 62.98 54694.01 88888.00 2008-01-24 13:27:01.900 024 15823.27 63.02 54693.94 88888.00 2008-01-24 13:27:02.400 024 15823.30 62.99 54693.85 88888.00 2008-01-24 13:27:02.900 024 15823.32 62.92 54693.73 88888.00 2008-01-24 13:27:03.400 024 15823.23 62.90 54693.76 88888.00 2008-01-24 13:27:03.900 024 15823.29 62.91 54693.77 88888.00 2008-01-24 13:27:04.400 024 15823.29 62.91 54693.70 88888.00 2008-01-24 13:27:04.900 024 15823.23 62.88 54693.66 88888.00 2008-01-24 13:27:05.400 024 15823.26 62.91 54693.63 88888.00 2008-01-24 13:27:05.900 024 15823.18 62.95 54693.67 88888.00 2008-01-24 13:27:06.400 024 15823.13 62.89 54693.77 88888.00 2008-01-24 13:27:06.900 024 15823.26 62.88 54693.77 88888.00 2008-01-24 13:27:07.400 024 15823.28 62.84 54693.86 88888.00 2008-01-24 13:27:07.900 024 15823.25 62.78 54693.83 88888.00 2008-01-24 13:27:08.400 024 15823.16 62.79 54693.80 88888.00 2008-01-24 13:27:08.900 024 15823.12 62.79 54693.89 88888.00 2008-01-24 13:27:09.400 024 15823.08 62.86 54693.98 88888.00 2008-01-24 13:27:09.900 024 15823.07 62.92 54693.90 88888.00 2008-01-24 13:27:10.400 024 15823.13 62.95 54693.87 88888.00 2008-01-24 13:27:10.900 024 15823.12 62.89 54693.81 88888.00 2008-01-24 13:27:11.400 024 15823.13 62.87 54693.90 88888.00 2008-01-24 13:27:11.900 024 15823.23 62.90 54693.92 88888.00 2008-01-24 13:27:12.400 024 15823.09 62.92 54693.92 88888.00 2008-01-24 13:27:12.900 024 15823.16 62.92 54693.85 88888.00 2008-01-24 13:27:13.400 024 15823.24 62.86 54693.85 88888.00 2008-01-24 13:27:13.900 024 15823.26 62.88 54693.86 88888.00 2008-01-24 13:27:14.400 024 15823.26 62.85 54693.97 88888.00 2008-01-24 13:27:14.900 024 15823.23 62.84 54693.84 88888.00 2008-01-24 13:27:15.400 024 15823.18 62.84 54693.84 88888.00 2008-01-24 13:27:15.900 024 15823.23 62.87 54693.77 88888.00 2008-01-24 13:27:16.400 024 15823.41 62.85 54693.74 88888.00 2008-01-24 13:27:16.900 024 15823.35 62.84 54693.76 88888.00 2008-01-24 13:27:17.400 024 15823.34 62.95 54693.80 88888.00 2008-01-24 13:27:17.900 024 15823.48 62.97 54693.76 88888.00 2008-01-24 13:27:18.400 024 15823.43 62.98 54693.77 88888.00 2008-01-24 13:27:18.900 024 15823.49 62.91 54693.99 88888.00 2008-01-24 13:27:19.400 024 15823.50 62.95 54693.98 88888.00 2008-01-24 13:27:19.900 024 15823.50 62.97 54693.89 88888.00 2008-01-24 13:27:20.400 024 15823.45 62.93 54693.92 88888.00 2008-01-24 13:27:20.900 024 15823.43 62.89 54693.89 88888.00 2008-01-24 13:27:21.400 024 15823.48 62.87 54693.94 88888.00 2008-01-24 13:27:21.900 024 15823.46 62.85 54694.00 88888.00 2008-01-24 13:27:22.400 024 15823.37 62.92 54693.96 88888.00 2008-01-24 13:27:22.900 024 15823.33 62.88 54693.88 88888.00 2008-01-24 13:27:23.400 024 15823.36 62.86 54693.83 88888.00 2008-01-24 13:27:23.900 024 15823.43 62.87 54693.69 88888.00 2008-01-24 13:27:24.400 024 15823.38 62.90 54693.72 88888.00 2008-01-24 13:27:24.900 024 15823.48 62.96 54693.65 88888.00 2008-01-24 13:27:25.400 024 15823.46 62.92 54693.68 88888.00 2008-01-24 13:27:25.900 024 15823.45 62.89 54693.83 88888.00 2008-01-24 13:27:26.400 024 15823.47 62.89 54693.74 88888.00 2008-01-24 13:27:26.900 024 15823.51 62.92 54693.76 88888.00 2008-01-24 13:27:27.400 024 15823.47 62.95 54693.91 88888.00 2008-01-24 13:27:27.900 024 15823.53 62.90 54693.90 88888.00 2008-01-24 13:27:28.400 024 15823.46 62.89 54693.84 88888.00 2008-01-24 13:27:28.900 024 15823.46 62.87 54693.75 88888.00 2008-01-24 13:27:29.400 024 15823.49 62.93 54693.77 88888.00 2008-01-24 13:27:29.900 024 15823.54 62.97 54693.78 88888.00 2008-01-24 13:27:30.400 024 15823.63 63.03 54693.83 88888.00 2008-01-24 13:27:30.900 024 15823.75 63.01 54693.79 88888.00 2008-01-24 13:27:31.400 024 15823.80 62.95 54693.67 88888.00 2008-01-24 13:27:31.900 024 15823.78 62.97 54693.69 88888.00 2008-01-24 13:27:32.400 024 15823.84 62.98 54693.59 88888.00 2008-01-24 13:27:32.900 024 15823.81 62.98 54693.65 88888.00 2008-01-24 13:27:33.400 024 15823.77 62.91 54693.57 88888.00 2008-01-24 13:27:33.900 024 15823.71 62.99 54693.45 88888.00 2008-01-24 13:27:34.400 024 15823.66 63.03 54693.49 88888.00 2008-01-24 13:27:34.900 024 15823.57 62.93 54693.55 88888.00 2008-01-24 13:27:35.400 024 15823.75 62.92 54693.53 88888.00 2008-01-24 13:27:35.900 024 15823.78 62.97 54693.51 88888.00 2008-01-24 13:27:36.400 024 15823.78 62.92 54693.51 88888.00 2008-01-24 13:27:36.900 024 15823.75 62.91 54693.59 88888.00 2008-01-24 13:27:37.400 024 15823.78 62.92 54693.63 88888.00 2008-01-24 13:27:37.900 024 15823.81 62.98 54693.53 88888.00 2008-01-24 13:27:38.400 024 15823.75 62.95 54693.53 88888.00 2008-01-24 13:27:38.900 024 15823.61 62.95 54693.61 88888.00 2008-01-24 13:27:39.400 024 15823.66 62.96 54693.56 88888.00 2008-01-24 13:27:39.900 024 15823.68 62.97 54693.67 88888.00 2008-01-24 13:27:40.400 024 15823.65 63.01 54693.81 88888.00 2008-01-24 13:27:40.900 024 15823.75 63.05 54693.68 88888.00 2008-01-24 13:27:41.400 024 15823.77 63.02 54693.63 88888.00 2008-01-24 13:27:41.900 024 15823.66 63.02 54693.70 88888.00 2008-01-24 13:27:42.400 024 15823.58 63.00 54693.61 88888.00 2008-01-24 13:27:42.900 024 15823.71 63.00 54693.45 88888.00 2008-01-24 13:27:43.400 024 15823.71 63.05 54693.48 88888.00 2008-01-24 13:27:43.900 024 15823.66 63.09 54693.44 88888.00 2008-01-24 13:27:44.400 024 15823.64 63.07 54693.52 88888.00 2008-01-24 13:27:44.900 024 15823.70 63.05 54693.62 88888.00 2008-01-24 13:27:45.400 024 15823.74 63.02 54693.62 88888.00 2008-01-24 13:27:45.900 024 15823.70 63.04 54693.53 88888.00 2008-01-24 13:27:46.400 024 15823.78 63.14 54693.59 88888.00 2008-01-24 13:27:46.900 024 15823.84 63.11 54693.63 88888.00 2008-01-24 13:27:47.400 024 15823.84 63.10 54693.64 88888.00 2008-01-24 13:27:47.900 024 15823.82 63.13 54693.53 88888.00 2008-01-24 13:27:48.400 024 15823.85 63.24 54693.47 88888.00 2008-01-24 13:27:48.900 024 15823.91 63.29 54693.59 88888.00 2008-01-24 13:27:49.400 024 15823.98 63.20 54693.41 88888.00 2008-01-24 13:27:49.900 024 15824.02 63.16 54693.30 88888.00 2008-01-24 13:27:50.400 024 15824.01 63.19 54693.46 88888.00 2008-01-24 13:27:50.900 024 15824.05 63.14 54693.64 88888.00 2008-01-24 13:27:51.400 024 15824.07 63.11 54693.59 88888.00 2008-01-24 13:27:51.900 024 15824.00 63.11 54693.55 88888.00 2008-01-24 13:27:52.400 024 15823.98 63.16 54693.67 88888.00 2008-01-24 13:27:52.900 024 15824.02 63.20 54693.59 88888.00 2008-01-24 13:27:53.400 024 15824.05 63.20 54693.52 88888.00 2008-01-24 13:27:53.900 024 15824.05 63.21 54693.61 88888.00 2008-01-24 13:27:54.400 024 15823.96 63.26 54693.64 88888.00 2008-01-24 13:27:54.900 024 15823.81 63.23 54693.57 88888.00 2008-01-24 13:27:55.400 024 15823.76 63.23 54693.43 88888.00 2008-01-24 13:27:55.900 024 15823.77 63.23 54693.54 88888.00 2008-01-24 13:27:56.400 024 15823.85 63.16 54693.67 88888.00 2008-01-24 13:27:56.900 024 15823.85 63.15 54693.58 88888.00 2008-01-24 13:27:57.400 024 15823.77 63.21 54693.52 88888.00 2008-01-24 13:27:57.900 024 15823.84 63.24 54693.53 88888.00 2008-01-24 13:27:58.400 024 15823.89 63.24 54693.44 88888.00 2008-01-24 13:27:58.900 024 15823.90 63.29 54693.45 88888.00 2008-01-24 13:27:59.400 024 15823.84 63.29 54693.59 88888.00 2008-01-24 13:27:59.900 024 15823.81 63.27 54693.57 88888.00 2008-01-24 13:28:00.400 024 15823.89 63.28 54693.48 88888.00 2008-01-24 13:28:00.900 024 15823.94 63.27 54693.53 88888.00 2008-01-24 13:28:01.400 024 15823.97 63.26 54693.55 88888.00 2008-01-24 13:28:01.900 024 15824.00 63.36 54693.45 88888.00 2008-01-24 13:28:02.400 024 15823.95 63.35 54693.37 88888.00 2008-01-24 13:28:02.900 024 15823.89 63.34 54693.42 88888.00 2008-01-24 13:28:03.400 024 15823.94 63.28 54693.37 88888.00 2008-01-24 13:28:03.900 024 15824.03 63.25 54693.26 88888.00 2008-01-24 13:28:04.400 024 15823.92 63.27 54693.32 88888.00 2008-01-24 13:28:04.900 024 15823.89 63.21 54693.44 88888.00 2008-01-24 13:28:05.400 024 15823.88 63.19 54693.49 88888.00 2008-01-24 13:28:05.900 024 15823.89 63.20 54693.32 88888.00 2008-01-24 13:28:06.400 024 15823.85 63.16 54693.31 88888.00 2008-01-24 13:28:06.900 024 15823.86 63.19 54693.30 88888.00 2008-01-24 13:28:07.400 024 15823.97 63.16 54693.30 88888.00 2008-01-24 13:28:07.900 024 15823.99 63.17 54693.36 88888.00 2008-01-24 13:28:08.400 024 15823.98 63.16 54693.38 88888.00 2008-01-24 13:28:08.900 024 15823.92 63.23 54693.32 88888.00 2008-01-24 13:28:09.400 024 15823.92 63.19 54693.29 88888.00 2008-01-24 13:28:09.900 024 15823.88 63.20 54693.32 88888.00 2008-01-24 13:28:10.400 024 15823.92 63.15 54693.44 88888.00 2008-01-24 13:28:10.900 024 15824.01 63.13 54693.40 88888.00 2008-01-24 13:28:11.400 024 15823.87 63.14 54693.42 88888.00 2008-01-24 13:28:11.900 024 15823.88 63.09 54693.48 88888.00 2008-01-24 13:28:12.400 024 15823.80 63.03 54693.46 88888.00 2008-01-24 13:28:12.900 024 15823.84 63.08 54693.47 88888.00 2008-01-24 13:28:13.400 024 15823.97 63.10 54693.38 88888.00 2008-01-24 13:28:13.900 024 15823.96 63.03 54693.31 88888.00 2008-01-24 13:28:14.400 024 15823.88 63.07 54693.25 88888.00 2008-01-24 13:28:14.900 024 15824.05 63.04 54693.35 88888.00 2008-01-24 13:28:15.400 024 15824.03 63.05 54693.41 88888.00 2008-01-24 13:28:15.900 024 15824.10 63.03 54693.41 88888.00 2008-01-24 13:28:16.400 024 15824.06 63.13 54693.48 88888.00 2008-01-24 13:28:16.900 024 15824.09 63.16 54693.55 88888.00 2008-01-24 13:28:17.400 024 15824.19 63.10 54693.57 88888.00 2008-01-24 13:28:17.900 024 15824.20 63.10 54693.61 88888.00 2008-01-24 13:28:18.400 024 15824.01 63.08 54693.69 88888.00 2008-01-24 13:28:18.900 024 15824.07 63.10 54693.61 88888.00 2008-01-24 13:28:19.400 024 15824.05 63.10 54693.47 88888.00 2008-01-24 13:28:19.900 024 15824.06 63.10 54693.51 88888.00 2008-01-24 13:28:20.400 024 15824.10 63.17 54693.54 88888.00 2008-01-24 13:28:20.900 024 15824.08 63.08 54693.48 88888.00 2008-01-24 13:28:21.400 024 15824.07 63.14 54693.42 88888.00 2008-01-24 13:28:21.900 024 15823.91 63.16 54693.46 88888.00 2008-01-24 13:28:22.400 024 15823.87 63.15 54693.42 88888.00 2008-01-24 13:28:22.900 024 15823.96 63.10 54693.47 88888.00 2008-01-24 13:28:23.400 024 15823.92 63.07 54693.47 88888.00 2008-01-24 13:28:23.900 024 15823.91 63.10 54693.49 88888.00 2008-01-24 13:28:24.400 024 15823.91 63.14 54693.55 88888.00 2008-01-24 13:28:24.900 024 15823.87 63.09 54693.51 88888.00 2008-01-24 13:28:25.400 024 15823.89 63.05 54693.44 88888.00 2008-01-24 13:28:25.900 024 15823.88 63.09 54693.58 88888.00 2008-01-24 13:28:26.400 024 15823.90 63.04 54693.51 88888.00 2008-01-24 13:28:26.900 024 15823.90 63.05 54693.49 88888.00 2008-01-24 13:28:27.400 024 15823.91 63.13 54693.48 88888.00 2008-01-24 13:28:27.900 024 15823.85 63.17 54693.46 88888.00 2008-01-24 13:28:28.400 024 15823.87 63.20 54693.55 88888.00 2008-01-24 13:28:28.900 024 15823.94 63.23 54693.65 88888.00 2008-01-24 13:28:29.400 024 15823.91 63.13 54693.52 88888.00 2008-01-24 13:28:29.900 024 15823.88 63.12 54693.51 88888.00 2008-01-24 13:28:30.397 024 15823.92 63.17 54693.54 88888.00 2008-01-24 13:28:30.907 024 15823.97 63.20 54693.45 88888.00 2008-01-24 13:28:31.407 024 15823.97 63.25 54693.53 88888.00 2008-01-24 13:28:31.907 024 15823.99 63.23 54693.53 88888.00 2008-01-24 13:28:32.407 024 15823.99 63.21 54693.54 88888.00 2008-01-24 13:28:32.907 024 15823.99 63.23 54693.62 88888.00 2008-01-24 13:28:33.407 024 15823.94 63.32 54693.55 88888.00 2008-01-24 13:28:33.907 024 15823.99 63.30 54693.49 88888.00 2008-01-24 13:28:34.407 024 15824.00 63.28 54693.58 88888.00 2008-01-24 13:28:34.907 024 15824.05 63.27 54693.58 88888.00 2008-01-24 13:28:35.407 024 15824.07 63.19 54693.63 88888.00 2008-01-24 13:28:35.907 024 15823.98 63.20 54693.62 88888.00 2008-01-24 13:28:36.407 024 15823.92 63.20 54693.66 88888.00 2008-01-24 13:28:36.907 024 15824.00 63.28 54693.69 88888.00 2008-01-24 13:28:37.407 024 15823.99 63.35 54693.62 88888.00 2008-01-24 13:28:37.907 024 15824.02 63.28 54693.58 88888.00 2008-01-24 13:28:38.407 024 15824.01 63.26 54693.57 88888.00 2008-01-24 13:28:38.907 024 15823.97 63.25 54693.66 88888.00 2008-01-24 13:28:39.407 024 15823.97 63.25 54693.73 88888.00 2008-01-24 13:28:39.907 024 15823.99 63.27 54693.79 88888.00 2008-01-24 13:28:40.407 024 15823.97 63.27 54693.70 88888.00 2008-01-24 13:28:40.907 024 15823.91 63.30 54693.72 88888.00 2008-01-24 13:28:41.407 024 15823.92 63.35 54693.64 88888.00 2008-01-24 13:28:41.907 024 15824.03 63.38 54693.63 88888.00 2008-01-24 13:28:42.407 024 15824.11 63.35 54693.70 88888.00 2008-01-24 13:28:42.907 024 15824.17 63.28 54693.63 88888.00 2008-01-24 13:28:43.407 024 15824.16 63.38 54693.61 88888.00 2008-01-24 13:28:43.907 024 15824.16 63.36 54693.65 88888.00 2008-01-24 13:28:44.407 024 15824.21 63.34 54693.64 88888.00 2008-01-24 13:28:44.907 024 15824.18 63.37 54693.40 88888.00 2008-01-24 13:28:45.407 024 15824.19 63.33 54693.31 88888.00 2008-01-24 13:28:45.907 024 15824.11 63.36 54693.46 88888.00 2008-01-24 13:28:46.407 024 15824.00 63.35 54693.66 88888.00 2008-01-24 13:28:46.907 024 15824.10 63.37 54693.70 88888.00 2008-01-24 13:28:47.407 024 15824.13 63.32 54693.52 88888.00 2008-01-24 13:28:47.907 024 15824.03 63.38 54693.57 88888.00 2008-01-24 13:28:48.407 024 15823.98 63.40 54693.61 88888.00 2008-01-24 13:28:48.907 024 15823.92 63.47 54693.59 88888.00 2008-01-24 13:28:49.407 024 15823.98 63.51 54693.56 88888.00 2008-01-24 13:28:49.907 024 15823.97 63.54 54693.38 88888.00 2008-01-24 13:28:50.407 024 15823.96 63.49 54693.36 88888.00 2008-01-24 13:28:50.907 024 15823.95 63.45 54693.32 88888.00 2008-01-24 13:28:51.407 024 15823.91 63.44 54693.40 88888.00 2008-01-24 13:28:51.907 024 15823.95 63.42 54693.49 88888.00 2008-01-24 13:28:52.407 024 15824.02 63.38 54693.41 88888.00 2008-01-24 13:28:52.907 024 15824.05 63.42 54693.36 88888.00 2008-01-24 13:28:53.407 024 15824.05 63.48 54693.27 88888.00 2008-01-24 13:28:53.907 024 15823.99 63.53 54693.13 88888.00 2008-01-24 13:28:54.407 024 15824.01 63.50 54693.22 88888.00 2008-01-24 13:28:54.907 024 15823.99 63.52 54693.36 88888.00 2008-01-24 13:28:55.407 024 15824.00 63.48 54693.42 88888.00 2008-01-24 13:28:55.907 024 15823.94 63.51 54693.47 88888.00 2008-01-24 13:28:56.407 024 15824.01 63.54 54693.53 88888.00 2008-01-24 13:28:56.907 024 15824.00 63.52 54693.59 88888.00 2008-01-24 13:28:57.407 024 15823.97 63.52 54693.51 88888.00 2008-01-24 13:28:57.907 024 15823.99 63.59 54693.52 88888.00 2008-01-24 13:28:58.407 024 15823.95 63.61 54693.58 88888.00 2008-01-24 13:28:58.907 024 15823.96 63.57 54693.53 88888.00 2008-01-24 13:28:59.407 024 15823.95 63.56 54693.46 88888.00 2008-01-24 13:28:59.907 024 15824.01 63.57 54693.38 88888.00 2008-01-24 13:29:00.407 024 15824.07 63.60 54693.43 88888.00 2008-01-24 13:29:00.907 024 15823.95 63.56 54693.43 88888.00 2008-01-24 13:29:01.407 024 15823.89 63.52 54693.51 88888.00 2008-01-24 13:29:01.907 024 15823.90 63.54 54693.38 88888.00 2008-01-24 13:29:02.407 024 15823.91 63.58 54693.43 88888.00 2008-01-24 13:29:02.907 024 15823.90 63.60 54693.51 88888.00 2008-01-24 13:29:03.407 024 15824.02 63.57 54693.49 88888.00 2008-01-24 13:29:03.907 024 15824.01 63.56 54693.40 88888.00 2008-01-24 13:29:04.407 024 15823.91 63.56 54693.38 88888.00 2008-01-24 13:29:04.907 024 15823.91 63.51 54693.36 88888.00 2008-01-24 13:29:05.407 024 15824.02 63.50 54693.38 88888.00 2008-01-24 13:29:05.907 024 15824.11 63.50 54693.44 88888.00 2008-01-24 13:29:06.407 024 15824.11 63.54 54693.43 88888.00 2008-01-24 13:29:06.907 024 15824.16 63.51 54693.40 88888.00 2008-01-24 13:29:07.407 024 15824.11 63.52 54693.51 88888.00 2008-01-24 13:29:07.907 024 15824.15 63.50 54693.57 88888.00 2008-01-24 13:29:08.407 024 15824.20 63.49 54693.43 88888.00 2008-01-24 13:29:08.907 024 15824.21 63.56 54693.41 88888.00 2008-01-24 13:29:09.407 024 15824.25 63.58 54693.37 88888.00 2008-01-24 13:29:09.907 024 15824.41 63.57 54693.18 88888.00 2008-01-24 13:29:10.407 024 15824.19 63.65 54693.30 88888.00 2008-01-24 13:29:10.907 024 15824.16 63.69 54693.55 88888.00 2008-01-24 13:29:11.407 024 15824.27 63.66 54693.66 88888.00 2008-01-24 13:29:11.907 024 15824.39 63.62 54693.63 88888.00 2008-01-24 13:29:12.407 024 15824.33 63.64 54693.54 88888.00 2008-01-24 13:29:12.907 024 15824.29 63.66 54693.51 88888.00 2008-01-24 13:29:13.407 024 15824.29 63.63 54693.46 88888.00 2008-01-24 13:29:13.907 024 15824.27 63.65 54693.51 88888.00 2008-01-24 13:29:14.407 024 15824.18 63.63 54693.44 88888.00 2008-01-24 13:29:14.907 024 15824.19 63.60 54693.46 88888.00 2008-01-24 13:29:15.407 024 15824.23 63.69 54693.44 88888.00 2008-01-24 13:29:15.907 024 15824.31 63.66 54693.42 88888.00 2008-01-24 13:29:16.407 024 15824.20 63.61 54693.35 88888.00 2008-01-24 13:29:16.907 024 15824.21 63.63 54693.35 88888.00 2008-01-24 13:29:17.407 024 15824.27 63.70 54693.46 88888.00 2008-01-24 13:29:17.907 024 15824.27 63.77 54693.44 88888.00 2008-01-24 13:29:18.407 024 15824.33 63.74 54693.36 88888.00 2008-01-24 13:29:18.907 024 15824.30 63.73 54693.40 88888.00 2008-01-24 13:29:19.407 024 15824.21 63.71 54693.43 88888.00 2008-01-24 13:29:19.907 024 15824.28 63.72 54693.57 88888.00 2008-01-24 13:29:20.407 024 15824.19 63.77 54693.52 88888.00 2008-01-24 13:29:20.907 024 15824.13 63.74 54693.52 88888.00 2008-01-24 13:29:21.407 024 15824.20 63.73 54693.42 88888.00 2008-01-24 13:29:21.907 024 15824.25 63.78 54693.32 88888.00 2008-01-24 13:29:22.407 024 15824.26 63.83 54693.31 88888.00 2008-01-24 13:29:22.907 024 15824.23 63.86 54693.32 88888.00 2008-01-24 13:29:23.407 024 15824.22 63.84 54693.33 88888.00 2008-01-24 13:29:23.907 024 15824.33 63.81 54693.40 88888.00 2008-01-24 13:29:24.407 024 15824.26 63.82 54693.45 88888.00 2008-01-24 13:29:24.907 024 15824.27 63.82 54693.43 88888.00 2008-01-24 13:29:25.407 024 15824.32 63.84 54693.44 88888.00 2008-01-24 13:29:25.907 024 15824.37 63.85 54693.34 88888.00 2008-01-24 13:29:26.407 024 15824.32 63.83 54693.33 88888.00 2008-01-24 13:29:26.907 024 15824.31 63.87 54693.37 88888.00 2008-01-24 13:29:27.407 024 15824.27 63.89 54693.35 88888.00 2008-01-24 13:29:27.907 024 15824.34 63.90 54693.34 88888.00 2008-01-24 13:29:28.407 024 15824.27 63.96 54693.31 88888.00 2008-01-24 13:29:28.907 024 15824.29 63.94 54693.34 88888.00 2008-01-24 13:29:29.407 024 15824.39 63.95 54693.36 88888.00 2008-01-24 13:29:29.907 024 15824.32 63.97 54693.42 88888.00 2008-01-24 13:29:30.407 024 15824.31 63.91 54693.45 88888.00 2008-01-24 13:29:30.907 024 15824.37 63.85 54693.40 88888.00 2008-01-24 13:29:31.407 024 15824.31 63.84 54693.35 88888.00 2008-01-24 13:29:31.907 024 15824.29 63.85 54693.36 88888.00 2008-01-24 13:29:32.407 024 15824.37 63.84 54693.25 88888.00 2008-01-24 13:29:32.907 024 15824.40 63.84 54693.30 88888.00 2008-01-24 13:29:33.407 024 15824.37 63.87 54693.30 88888.00 2008-01-24 13:29:33.907 024 15824.26 63.83 54693.33 88888.00 2008-01-24 13:29:34.407 024 15824.31 63.88 54693.31 88888.00 2008-01-24 13:29:34.907 024 15824.32 63.87 54693.34 88888.00 2008-01-24 13:29:35.407 024 15824.21 63.88 54693.35 88888.00 2008-01-24 13:29:35.907 024 15824.22 63.90 54693.42 88888.00 2008-01-24 13:29:36.407 024 15824.38 63.93 54693.37 88888.00 2008-01-24 13:29:36.907 024 15824.40 63.87 54693.44 88888.00 2008-01-24 13:29:37.407 024 15824.43 63.88 54693.41 88888.00 2008-01-24 13:29:37.907 024 15824.42 63.95 54693.59 88888.00 2008-01-24 13:29:38.407 024 15824.43 63.93 54693.57 88888.00 2008-01-24 13:29:38.907 024 15824.51 63.88 54693.47 88888.00 2008-01-24 13:29:39.407 024 15824.54 63.90 54693.42 88888.00 2008-01-24 13:29:39.907 024 15824.47 63.95 54693.53 88888.00 2008-01-24 13:29:40.407 024 15824.39 63.97 54693.63 88888.00 2008-01-24 13:29:40.907 024 15824.38 63.95 54693.49 88888.00 2008-01-24 13:29:41.407 024 15824.41 64.04 54693.52 88888.00 2008-01-24 13:29:41.907 024 15824.37 64.06 54693.61 88888.00 2008-01-24 13:29:42.407 024 15824.40 64.09 54693.55 88888.00 2008-01-24 13:29:42.907 024 15824.46 64.12 54693.56 88888.00 2008-01-24 13:29:43.407 024 15824.48 64.18 54693.56 88888.00 2008-01-24 13:29:43.907 024 15824.54 64.15 54693.53 88888.00 2008-01-24 13:29:44.407 024 15824.58 64.15 54693.62 88888.00 2008-01-24 13:29:44.907 024 15824.47 64.15 54693.61 88888.00 2008-01-24 13:29:45.407 024 15824.54 64.14 54693.49 88888.00 2008-01-24 13:29:45.907 024 15824.74 64.14 54693.51 88888.00 2008-01-24 13:29:46.407 024 15824.75 64.07 54693.51 88888.00 2008-01-24 13:29:46.907 024 15824.64 64.14 54693.38 88888.00 2008-01-24 13:29:47.407 024 15824.73 64.23 54693.48 88888.00 2008-01-24 13:29:47.907 024 15824.72 64.18 54693.55 88888.00 2008-01-24 13:29:48.407 024 15824.73 64.16 54693.53 88888.00 2008-01-24 13:29:48.907 024 15824.72 64.16 54693.54 88888.00 2008-01-24 13:29:49.407 024 15824.74 64.15 54693.46 88888.00 2008-01-24 13:29:49.907 024 15824.79 64.19 54693.48 88888.00 2008-01-24 13:29:50.407 024 15824.79 64.21 54693.40 88888.00 2008-01-24 13:29:50.907 024 15824.68 64.26 54693.49 88888.00 2008-01-24 13:29:51.407 024 15824.63 64.35 54693.51 88888.00 2008-01-24 13:29:51.907 024 15824.57 64.22 54693.47 88888.00 2008-01-24 13:29:52.407 024 15824.54 64.13 54693.48 88888.00 2008-01-24 13:29:52.907 024 15824.60 64.19 54693.52 88888.00 2008-01-24 13:29:53.407 024 15824.61 64.27 54693.45 88888.00 2008-01-24 13:29:53.907 024 15824.56 64.28 54693.38 88888.00 2008-01-24 13:29:54.407 024 15824.53 64.27 54693.65 88888.00 2008-01-24 13:29:54.907 024 15824.60 64.26 54693.69 88888.00 2008-01-24 13:29:55.407 024 15824.69 64.21 54693.63 88888.00 2008-01-24 13:29:55.907 024 15824.69 64.16 54693.59 88888.00 2008-01-24 13:29:56.407 024 15824.60 64.21 54693.69 88888.00 2008-01-24 13:29:56.907 024 15824.54 64.32 54693.57 88888.00 2008-01-24 13:29:57.407 024 15824.54 64.31 54693.64 88888.00 2008-01-24 13:29:57.907 024 15824.58 64.28 54693.70 88888.00 2008-01-24 13:29:58.407 024 15824.60 64.32 54693.68 88888.00 2008-01-24 13:29:58.907 024 15824.68 64.36 54693.55 88888.00 2008-01-24 13:29:59.407 024 15824.63 64.38 54693.51 88888.00 2008-01-24 13:29:59.907 024 15824.53 64.44 54693.43 88888.00 2008-01-24 13:30:00.407 024 15824.60 64.41 54693.44 88888.00 2008-01-24 13:30:00.907 024 15824.68 64.40 54693.45 88888.00 2008-01-24 13:30:01.407 024 15824.71 64.44 54693.48 88888.00 2008-01-24 13:30:01.907 024 15824.64 64.44 54693.49 88888.00 2008-01-24 13:30:02.407 024 15824.56 64.43 54693.49 88888.00 2008-01-24 13:30:02.907 024 15824.61 64.40 54693.42 88888.00 2008-01-24 13:30:03.407 024 15824.72 64.41 54693.36 88888.00 2008-01-24 13:30:03.907 024 15824.72 64.46 54693.33 88888.00 2008-01-24 13:30:04.407 024 15824.72 64.44 54693.49 88888.00 2008-01-24 13:30:04.907 024 15824.70 64.39 54693.58 88888.00 2008-01-24 13:30:05.407 024 15824.69 64.47 54693.59 88888.00 2008-01-24 13:30:05.907 024 15824.70 64.55 54693.45 88888.00 2008-01-24 13:30:06.407 024 15824.62 64.51 54693.48 88888.00 2008-01-24 13:30:06.907 024 15824.59 64.44 54693.43 88888.00 2008-01-24 13:30:07.407 024 15824.71 64.47 54693.33 88888.00 2008-01-24 13:30:07.907 024 15824.78 64.41 54693.34 88888.00 2008-01-24 13:30:08.407 024 15824.79 64.39 54693.37 88888.00 2008-01-24 13:30:08.907 024 15824.89 64.41 54693.37 88888.00 2008-01-24 13:30:09.407 024 15824.83 64.47 54693.49 88888.00 2008-01-24 13:30:09.907 024 15824.90 64.49 54693.46 88888.00 2008-01-24 13:30:10.407 024 15824.83 64.48 54693.41 88888.00 2008-01-24 13:30:10.907 024 15824.89 64.48 54693.44 88888.00 2008-01-24 13:30:11.407 024 15824.83 64.48 54693.51 88888.00 2008-01-24 13:30:11.907 024 15824.83 64.44 54693.52 88888.00 2008-01-24 13:30:12.407 024 15824.84 64.46 54693.51 88888.00 2008-01-24 13:30:12.907 024 15824.85 64.46 54693.41 88888.00 2008-01-24 13:30:13.407 024 15824.83 64.48 54693.34 88888.00 2008-01-24 13:30:13.907 024 15824.84 64.48 54693.30 88888.00 2008-01-24 13:30:14.407 024 15824.88 64.49 54693.21 88888.00 2008-01-24 13:30:14.907 024 15824.71 64.49 54693.18 88888.00 2008-01-24 13:30:15.407 024 15824.69 64.53 54693.34 88888.00 2008-01-24 13:30:15.907 024 15824.70 64.58 54693.35 88888.00 2008-01-24 13:30:16.407 024 15824.62 64.58 54693.33 88888.00 2008-01-24 13:30:16.907 024 15824.63 64.57 54693.33 88888.00 2008-01-24 13:30:17.407 024 15824.81 64.58 54693.40 88888.00 2008-01-24 13:30:17.907 024 15824.69 64.59 54693.48 88888.00 2008-01-24 13:30:18.407 024 15824.52 64.52 54693.48 88888.00 2008-01-24 13:30:18.907 024 15824.53 64.50 54693.46 88888.00 2008-01-24 13:30:19.407 024 15824.59 64.51 54693.34 88888.00 2008-01-24 13:30:19.907 024 15824.58 64.57 54693.29 88888.00 2008-01-24 13:30:20.407 024 15824.62 64.61 54693.32 88888.00 2008-01-24 13:30:20.907 024 15824.56 64.65 54693.49 88888.00 2008-01-24 13:30:21.407 024 15824.60 64.67 54693.44 88888.00 2008-01-24 13:30:21.907 024 15824.66 64.68 54693.47 88888.00 2008-01-24 13:30:22.407 024 15824.53 64.62 54693.53 88888.00 2008-01-24 13:30:22.907 024 15824.60 64.61 54693.47 88888.00 2008-01-24 13:30:23.407 024 15824.72 64.65 54693.42 88888.00 2008-01-24 13:30:23.907 024 15824.68 64.67 54693.44 88888.00 2008-01-24 13:30:24.407 024 15824.67 64.63 54693.49 88888.00 2008-01-24 13:30:24.907 024 15824.63 64.58 54693.42 88888.00 2008-01-24 13:30:25.407 024 15824.61 64.62 54693.43 88888.00 2008-01-24 13:30:25.907 024 15824.68 64.62 54693.42 88888.00 2008-01-24 13:30:26.407 024 15824.71 64.62 54693.51 88888.00 2008-01-24 13:30:26.907 024 15824.71 64.71 54693.36 88888.00 2008-01-24 13:30:27.407 024 15824.73 64.74 54693.37 88888.00 2008-01-24 13:30:27.907 024 15824.82 64.78 54693.40 88888.00 2008-01-24 13:30:28.407 024 15824.81 64.76 54693.43 88888.00 2008-01-24 13:30:28.907 024 15824.90 64.74 54693.44 88888.00 2008-01-24 13:30:29.407 024 15824.93 64.74 54693.36 88888.00 2008-01-24 13:30:29.907 024 15824.97 64.70 54693.33 88888.00 2008-01-24 13:30:30.407 024 15825.01 64.68 54693.42 88888.00 2008-01-24 13:30:30.907 024 15825.09 64.76 54693.42 88888.00 2008-01-24 13:30:31.407 024 15825.08 64.74 54693.45 88888.00 2008-01-24 13:30:31.907 024 15825.18 64.75 54693.48 88888.00 2008-01-24 13:30:32.407 024 15825.12 64.69 54693.58 88888.00 2008-01-24 13:30:32.907 024 15825.16 64.62 54693.56 88888.00 2008-01-24 13:30:33.407 024 15825.06 64.64 54693.48 88888.00 2008-01-24 13:30:33.907 024 15825.16 64.67 54693.43 88888.00 2008-01-24 13:30:34.407 024 15825.16 64.67 54693.41 88888.00 2008-01-24 13:30:34.907 024 15825.08 64.71 54693.45 88888.00 2008-01-24 13:30:35.407 024 15825.13 64.74 54693.29 88888.00 2008-01-24 13:30:35.907 024 15825.19 64.74 54693.25 88888.00 2008-01-24 13:30:36.407 024 15825.11 64.72 54693.33 88888.00 2008-01-24 13:30:36.907 024 15825.12 64.68 54693.40 88888.00 2008-01-24 13:30:37.407 024 15825.14 64.67 54693.37 88888.00 2008-01-24 13:30:37.907 024 15825.12 64.75 54693.29 88888.00 2008-01-24 13:30:38.407 024 15825.03 64.84 54693.33 88888.00 2008-01-24 13:30:38.907 024 15825.02 64.85 54693.33 88888.00 2008-01-24 13:30:39.407 024 15824.93 64.81 54693.46 88888.00 2008-01-24 13:30:39.907 024 15825.09 64.86 54693.53 88888.00 2008-01-24 13:30:40.407 024 15825.06 64.85 54693.51 88888.00 2008-01-24 13:30:40.907 024 15825.15 64.84 54693.34 88888.00 2008-01-24 13:30:41.407 024 15825.09 64.86 54693.31 88888.00 2008-01-24 13:30:41.907 024 15824.99 64.87 54693.40 88888.00 2008-01-24 13:30:42.407 024 15824.98 64.84 54693.36 88888.00 2008-01-24 13:30:42.907 024 15825.11 64.77 54693.33 88888.00 2008-01-24 13:30:43.407 024 15825.12 64.73 54693.42 88888.00 2008-01-24 13:30:43.907 024 15825.10 64.69 54693.41 88888.00 2008-01-24 13:30:44.407 024 15825.18 64.69 54693.47 88888.00 2008-01-24 13:30:44.907 024 15825.10 64.74 54693.48 88888.00 2008-01-24 13:30:45.407 024 15825.13 64.81 54693.27 88888.00 2008-01-24 13:30:45.907 024 15825.22 64.84 54693.25 88888.00 2008-01-24 13:30:46.407 024 15825.13 64.89 54693.27 88888.00 2008-01-24 13:30:46.907 024 15825.13 64.92 54693.37 88888.00 2008-01-24 13:30:47.407 024 15825.11 64.88 54693.37 88888.00 2008-01-24 13:30:47.907 024 15825.14 64.88 54693.32 88888.00 2008-01-24 13:30:48.407 024 15825.18 64.90 54693.35 88888.00 2008-01-24 13:30:48.907 024 15825.19 64.96 54693.49 88888.00 2008-01-24 13:30:49.407 024 15825.26 65.00 54693.40 88888.00 2008-01-24 13:30:49.907 024 15825.16 65.00 54693.33 88888.00 2008-01-24 13:30:50.407 024 15825.21 64.99 54693.33 88888.00 2008-01-24 13:30:50.907 024 15825.21 65.02 54693.32 88888.00 2008-01-24 13:30:51.407 024 15825.23 64.98 54693.42 88888.00 2008-01-24 13:30:51.907 024 15825.21 64.95 54693.44 88888.00 2008-01-24 13:30:52.407 024 15825.24 64.93 54693.44 88888.00 2008-01-24 13:30:52.907 024 15825.24 64.99 54693.48 88888.00 2008-01-24 13:30:53.407 024 15825.25 65.00 54693.45 88888.00 2008-01-24 13:30:53.907 024 15825.32 64.98 54693.43 88888.00 2008-01-24 13:30:54.407 024 15825.35 65.06 54693.49 88888.00 2008-01-24 13:30:54.907 024 15825.42 65.04 54693.49 88888.00 2008-01-24 13:30:55.407 024 15825.32 65.10 54693.52 88888.00 2008-01-24 13:30:55.907 024 15825.26 65.10 54693.63 88888.00 2008-01-24 13:30:56.407 024 15825.22 65.09 54693.61 88888.00 2008-01-24 13:30:56.907 024 15825.20 65.07 54693.52 88888.00 2008-01-24 13:30:57.407 024 15825.20 65.04 54693.54 88888.00 2008-01-24 13:30:57.907 024 15825.29 65.08 54693.51 88888.00 2008-01-24 13:30:58.407 024 15825.35 65.08 54693.55 88888.00 2008-01-24 13:30:58.907 024 15825.31 65.00 54693.70 88888.00 2008-01-24 13:30:59.407 024 15825.33 65.01 54693.83 88888.00 2008-01-24 13:30:59.907 024 15825.37 64.98 54693.79 88888.00 2008-01-24 13:31:00.407 024 15825.45 65.00 54693.66 88888.00 2008-01-24 13:31:00.907 024 15825.47 64.97 54693.59 88888.00 2008-01-24 13:31:01.407 024 15825.41 64.95 54693.58 88888.00 2008-01-24 13:31:01.907 024 15825.54 64.88 54693.52 88888.00 2008-01-24 13:31:02.407 024 15825.71 64.88 54693.33 88888.00 2008-01-24 13:31:02.907 024 15825.62 64.90 54693.30 88888.00 2008-01-24 13:31:03.407 024 15825.64 64.98 54693.34 88888.00 2008-01-24 13:31:03.907 024 15825.63 64.96 54693.30 88888.00 2008-01-24 13:31:04.407 024 15825.60 64.93 54693.46 88888.00 2008-01-24 13:31:04.907 024 15825.61 64.94 54693.45 88888.00 2008-01-24 13:31:05.407 024 15825.63 64.90 54693.45 88888.00 2008-01-24 13:31:05.907 024 15825.53 64.82 54693.34 88888.00 2008-01-24 13:31:06.407 024 15825.46 64.71 54693.33 88888.00 2008-01-24 13:31:06.907 024 15825.37 64.64 54693.33 88888.00 2008-01-24 13:31:07.407 024 15825.21 64.52 54693.26 88888.00 2008-01-24 13:31:07.907 024 15825.02 64.27 54693.30 88888.00 2008-01-24 13:31:08.407 024 15824.61 63.98 54693.10 88888.00 2008-01-24 13:31:08.907 024 15823.71 63.74 54692.70 88888.00 2008-01-24 13:31:09.407 024 15822.30 63.73 54692.25 88888.00 2008-01-24 13:31:09.907 024 15820.30 64.47 54691.51 88888.00 2008-01-24 13:31:10.407 024 15818.90 67.28 54690.40 88888.00 2008-01-24 13:31:10.907 024 15821.41 71.59 54689.63 88888.00 2008-01-24 13:31:11.407 024 15827.93 72.74 54689.87 88888.00 2008-01-24 13:31:11.907 024 15832.43 69.16 54690.88 88888.00 2008-01-24 13:31:12.407 024 15832.31 65.27 54691.76 88888.00 2008-01-24 13:31:12.907 024 15830.25 63.59 54692.44 88888.00 2008-01-24 13:31:13.407 024 15828.52 63.47 54692.95 88888.00 2008-01-24 13:31:13.907 024 15827.49 63.77 54693.24 88888.00 2008-01-24 13:31:14.407 024 15826.87 64.06 54693.46 88888.00 2008-01-24 13:31:14.907 024 15826.49 64.31 54693.57 88888.00 2008-01-24 13:31:15.407 024 15826.25 64.53 54693.56 88888.00 2008-01-24 13:31:15.907 024 15826.18 64.75 54693.45 88888.00 2008-01-24 13:31:16.407 024 15826.08 64.86 54693.48 88888.00 2008-01-24 13:31:16.907 024 15826.05 64.92 54693.49 88888.00 2008-01-24 13:31:17.407 024 15826.12 64.98 54693.49 88888.00 2008-01-24 13:31:17.907 024 15826.18 65.04 54693.52 88888.00 2008-01-24 13:31:18.407 024 15825.95 65.01 54693.59 88888.00 2008-01-24 13:31:18.907 024 15826.05 65.00 54693.65 88888.00 2008-01-24 13:31:19.407 024 15826.12 65.02 54693.56 88888.00 2008-01-24 13:31:19.907 024 15826.09 65.07 54693.59 88888.00 2008-01-24 13:31:20.407 024 15826.05 65.10 54693.56 88888.00 2008-01-24 13:31:20.907 024 15825.95 65.12 54693.69 88888.00 2008-01-24 13:31:21.407 024 15825.96 65.12 54693.58 88888.00 2008-01-24 13:31:21.907 024 15826.02 65.14 54693.53 88888.00 2008-01-24 13:31:22.407 024 15826.05 65.21 54693.62 88888.00 2008-01-24 13:31:22.907 024 15826.04 65.13 54693.57 88888.00 2008-01-24 13:31:23.407 024 15825.86 65.12 54693.64 88888.00 2008-01-24 13:31:23.907 024 15825.87 65.16 54693.68 88888.00 2008-01-24 13:31:24.407 024 15825.94 65.12 54693.69 88888.00 2008-01-24 13:31:24.907 024 15825.95 65.17 54693.73 88888.00 2008-01-24 13:31:25.407 024 15825.93 65.20 54693.76 88888.00 2008-01-24 13:31:25.907 024 15825.87 65.20 54693.81 88888.00 2008-01-24 13:31:26.407 024 15825.87 65.26 54693.68 88888.00 2008-01-24 13:31:26.907 024 15825.88 65.21 54693.53 88888.00 2008-01-24 13:31:27.407 024 15825.76 65.23 54693.43 88888.00 2008-01-24 13:31:27.907 024 15825.70 65.29 54693.42 88888.00 2008-01-24 13:31:28.407 024 15825.62 65.36 54693.29 88888.00 2008-01-24 13:31:28.907 024 15825.45 65.62 54692.84 88888.00 2008-01-24 13:31:29.407 024 15825.81 66.04 54692.38 88888.00 2008-01-24 13:31:29.907 024 15826.56 65.88 54692.39 88888.00 2008-01-24 13:31:30.407 024 15826.76 65.34 54692.78 88888.00 2008-01-24 13:31:30.907 024 15826.69 65.13 54693.10 88888.00 2008-01-24 13:31:31.407 024 15826.45 65.17 54693.27 88888.00 2008-01-24 13:31:31.907 024 15826.27 65.26 54693.37 88888.00 2008-01-24 13:31:32.407 024 15826.27 65.29 54693.53 88888.00 2008-01-24 13:31:32.907 024 15826.23 65.31 54693.51 88888.00 2008-01-24 13:31:33.407 024 15826.26 65.24 54693.52 88888.00 2008-01-24 13:31:33.907 024 15826.24 65.24 54693.58 88888.00 2008-01-24 13:31:34.407 024 15826.32 65.24 54693.54 88888.00 2008-01-24 13:31:34.907 024 15826.26 65.19 54693.47 88888.00 2008-01-24 13:31:35.407 024 15826.24 65.27 54693.54 88888.00 2008-01-24 13:31:35.907 024 15826.18 65.34 54693.59 88888.00 2008-01-24 13:31:36.407 024 15826.25 65.34 54693.59 88888.00 2008-01-24 13:31:36.907 024 15826.30 65.35 54693.65 88888.00 2008-01-24 13:31:37.407 024 15826.22 65.32 54693.65 88888.00 2008-01-24 13:31:37.907 024 15826.24 65.31 54693.63 88888.00 2008-01-24 13:31:38.407 024 15826.23 65.35 54693.63 88888.00 2008-01-24 13:31:38.907 024 15826.24 65.37 54693.64 88888.00 2008-01-24 13:31:39.407 024 15826.16 65.33 54693.70 88888.00 2008-01-24 13:31:39.907 024 15826.27 65.29 54693.75 88888.00 2008-01-24 13:31:40.407 024 15826.40 65.33 54693.75 88888.00 2008-01-24 13:31:40.907 024 15826.46 65.35 54693.64 88888.00 2008-01-24 13:31:41.407 024 15826.37 65.35 54693.68 88888.00 2008-01-24 13:31:41.907 024 15826.39 65.45 54693.65 88888.00 2008-01-24 13:31:42.407 024 15826.43 65.49 54693.63 88888.00 2008-01-24 13:31:42.907 024 15826.37 65.51 54693.67 88888.00 2008-01-24 13:31:43.407 024 15826.40 65.47 54693.67 88888.00 2008-01-24 13:31:43.907 024 15826.40 65.49 54693.77 88888.00 2008-01-24 13:31:44.407 024 15826.36 65.48 54693.80 88888.00 2008-01-24 13:31:44.907 024 15826.36 65.44 54693.78 88888.00 2008-01-24 13:31:45.407 024 15826.44 65.44 54693.89 88888.00 2008-01-24 13:31:45.907 024 15826.40 65.46 54694.02 88888.00 2008-01-24 13:31:46.407 024 15826.43 65.51 54694.02 88888.00 2008-01-24 13:31:46.907 024 15826.34 65.53 54693.97 88888.00 2008-01-24 13:31:47.407 024 15826.35 65.53 54693.95 88888.00 2008-01-24 13:31:47.907 024 15826.35 65.55 54693.96 88888.00 2008-01-24 13:31:48.407 024 15826.27 65.56 54693.98 88888.00 2008-01-24 13:31:48.907 024 15826.33 65.49 54693.92 88888.00 2008-01-24 13:31:49.407 024 15826.37 65.47 54693.87 88888.00 2008-01-24 13:31:49.907 024 15826.47 65.50 54693.97 88888.00 2008-01-24 13:31:50.407 024 15826.40 65.57 54693.97 88888.00 2008-01-24 13:31:50.907 024 15826.36 65.56 54693.90 88888.00 2008-01-24 13:31:51.407 024 15826.38 65.57 54693.83 88888.00 2008-01-24 13:31:51.907 024 15826.48 65.53 54693.79 88888.00 2008-01-24 13:31:52.407 024 15826.44 65.56 54693.94 88888.00 2008-01-24 13:31:52.907 024 15826.40 65.55 54694.12 88888.00 2008-01-24 13:31:53.407 024 15826.43 65.56 54693.92 88888.00 2008-01-24 13:31:53.907 024 15826.53 65.53 54693.89 88888.00 2008-01-24 13:31:54.407 024 15826.50 65.51 54694.00 88888.00 2008-01-24 13:31:54.907 024 15826.42 65.61 54693.96 88888.00 2008-01-24 13:31:55.407 024 15826.43 65.61 54694.01 88888.00 2008-01-24 13:31:55.907 024 15826.42 65.61 54693.97 88888.00 2008-01-24 13:31:56.407 024 15826.57 65.62 54693.88 88888.00 2008-01-24 13:31:56.907 024 15826.56 65.63 54693.92 88888.00 2008-01-24 13:31:57.407 024 15826.58 65.67 54693.92 88888.00 2008-01-24 13:31:57.907 024 15826.50 65.72 54693.91 88888.00 2008-01-24 13:31:58.407 024 15826.45 65.74 54693.92 88888.00 2008-01-24 13:31:58.907 024 15826.44 65.70 54693.94 88888.00 2008-01-24 13:31:59.407 024 15826.58 65.71 54693.91 88888.00 2008-01-24 13:31:59.907 024 15826.59 65.72 54693.85 88888.00 2008-01-24 13:32:00.407 024 15826.47 65.78 54693.95 88888.00 2008-01-24 13:32:00.907 024 15826.52 65.76 54693.89 88888.00 2008-01-24 13:32:01.407 024 15826.49 65.71 54693.91 88888.00 2008-01-24 13:32:01.907 024 15826.58 65.67 54693.99 88888.00 2008-01-24 13:32:02.407 024 15826.64 65.64 54693.90 88888.00 2008-01-24 13:32:02.907 024 15826.61 65.59 54693.83 88888.00 2008-01-24 13:32:03.407 024 15826.60 65.57 54693.77 88888.00 2008-01-24 13:32:03.907 024 15826.56 65.50 54693.62 88888.00 2008-01-24 13:32:04.407 024 15826.75 65.27 54693.29 88888.00 2008-01-24 13:32:04.907 024 15827.17 65.36 54692.91 88888.00 2008-01-24 13:32:05.407 024 15827.31 65.63 54692.84 88888.00 2008-01-24 13:32:05.907 024 15827.12 65.79 54693.23 88888.00 2008-01-24 13:32:06.407 024 15826.79 65.79 54693.58 88888.00 2008-01-24 13:32:06.907 024 15826.60 65.69 54693.73 88888.00 2008-01-24 13:32:07.407 024 15826.61 65.60 54693.91 88888.00 2008-01-24 13:32:07.907 024 15826.61 65.62 54693.99 88888.00 2008-01-24 13:32:08.407 024 15826.49 65.61 54694.10 88888.00 2008-01-24 13:32:08.907 024 15826.42 65.58 54694.11 88888.00 2008-01-24 13:32:09.407 024 15826.39 65.53 54694.16 88888.00 2008-01-24 13:32:09.907 024 15826.29 65.48 54694.09 88888.00 2008-01-24 13:32:10.407 024 15826.35 65.48 54694.10 88888.00 2008-01-24 13:32:10.907 024 15826.38 65.49 54694.17 88888.00 2008-01-24 13:32:11.407 024 15826.46 65.49 54694.09 88888.00 2008-01-24 13:32:11.907 024 15826.44 65.49 54694.22 88888.00 2008-01-24 13:32:12.407 024 15826.35 65.51 54694.21 88888.00 2008-01-24 13:32:12.907 024 15826.34 65.50 54694.10 88888.00 2008-01-24 13:32:13.407 024 15826.39 65.47 54694.12 88888.00 2008-01-24 13:32:13.907 024 15826.35 65.41 54694.12 88888.00 2008-01-24 13:32:14.407 024 15826.40 65.39 54694.08 88888.00 2008-01-24 13:32:14.907 024 15826.43 65.41 54693.98 88888.00 2008-01-24 13:32:15.407 024 15826.43 65.49 54693.92 88888.00 2008-01-24 13:32:15.907 024 15826.38 65.46 54693.95 88888.00 2008-01-24 13:32:16.407 024 15826.34 65.45 54693.95 88888.00 2008-01-24 13:32:16.907 024 15826.42 65.39 54693.92 88888.00 2008-01-24 13:32:17.407 024 15826.39 65.42 54693.98 88888.00 2008-01-24 13:32:17.907 024 15826.36 65.35 54694.09 88888.00 2008-01-24 13:32:18.407 024 15826.42 65.34 54694.08 88888.00 2008-01-24 13:32:18.907 024 15826.43 65.37 54694.12 88888.00 2008-01-24 13:32:19.407 024 15826.36 65.36 54694.26 88888.00 2008-01-24 13:32:19.907 024 15826.44 65.37 54694.24 88888.00 2008-01-24 13:32:20.407 024 15826.50 65.34 54694.08 88888.00 2008-01-24 13:32:20.907 024 15826.47 65.39 54694.05 88888.00 2008-01-24 13:32:21.407 024 15826.43 65.48 54694.10 88888.00 2008-01-24 13:32:21.907 024 15826.39 65.53 54693.90 88888.00 2008-01-24 13:32:22.407 024 15826.37 65.41 54693.96 88888.00 2008-01-24 13:32:22.907 024 15826.39 65.39 54694.08 88888.00 2008-01-24 13:32:23.407 024 15826.44 65.44 54694.03 88888.00 2008-01-24 13:32:23.907 024 15826.43 65.41 54694.03 88888.00 2008-01-24 13:32:24.407 024 15826.46 65.46 54694.16 88888.00 2008-01-24 13:32:24.907 024 15826.43 65.45 54694.11 88888.00 2008-01-24 13:32:25.407 024 15826.40 65.46 54694.15 88888.00 2008-01-24 13:32:25.907 024 15826.43 65.38 54694.26 88888.00 2008-01-24 13:32:26.407 024 15826.46 65.35 54694.34 88888.00 2008-01-24 13:32:26.907 024 15826.46 65.38 54694.37 88888.00 2008-01-24 13:32:27.407 024 15826.46 65.41 54694.39 88888.00 2008-01-24 13:32:27.907 024 15826.48 65.45 54694.40 88888.00 2008-01-24 13:32:28.407 024 15826.32 65.39 54694.39 88888.00 2008-01-24 13:32:28.907 024 15826.34 65.36 54694.26 88888.00 2008-01-24 13:32:29.407 024 15826.32 65.36 54694.32 88888.00 2008-01-24 13:32:29.907 024 15826.28 65.33 54694.35 88888.00 2008-01-24 13:32:30.407 024 15826.44 65.30 54694.39 88888.00 2008-01-24 13:32:30.907 024 15826.36 65.32 54694.38 88888.00 2008-01-24 13:32:31.407 024 15826.38 65.27 54694.38 88888.00 2008-01-24 13:32:31.907 024 15826.28 65.22 54694.45 88888.00 2008-01-24 13:32:32.407 024 15826.33 65.29 54694.50 88888.00 2008-01-24 13:32:32.907 024 15826.35 65.31 54694.48 88888.00 2008-01-24 13:32:33.407 024 15826.26 65.32 54694.41 88888.00 2008-01-24 13:32:33.907 024 15826.40 65.25 54694.53 88888.00 2008-01-24 13:32:34.407 024 15826.40 65.30 54694.48 88888.00 2008-01-24 13:32:34.907 024 15826.35 65.32 54694.43 88888.00 2008-01-24 13:32:35.407 024 15826.38 65.31 54694.52 88888.00 2008-01-24 13:32:35.907 024 15826.42 65.30 54694.50 88888.00 2008-01-24 13:32:36.407 024 15826.28 65.31 54694.48 88888.00 2008-01-24 13:32:36.907 024 15826.29 65.30 54694.59 88888.00 2008-01-24 13:32:37.407 024 15826.39 65.25 54694.63 88888.00 2008-01-24 13:32:37.907 024 15826.46 65.24 54694.60 88888.00 2008-01-24 13:32:38.407 024 15826.46 65.24 54694.56 88888.00 2008-01-24 13:32:38.907 024 15826.27 65.25 54694.53 88888.00 2008-01-24 13:32:39.407 024 15826.25 65.26 54694.55 88888.00 2008-01-24 13:32:39.907 024 15826.35 65.25 54694.69 88888.00 2008-01-24 13:32:40.407 024 15826.36 65.27 54694.66 88888.00 2008-01-24 13:32:40.907 024 15826.25 65.25 54694.55 88888.00 2008-01-24 13:32:41.407 024 15826.29 65.24 54694.51 88888.00 2008-01-24 13:32:41.907 024 15826.33 65.23 54694.39 88888.00 2008-01-24 13:32:42.407 024 15826.27 65.27 54694.45 88888.00 2008-01-24 13:32:42.907 024 15826.23 65.31 54694.38 88888.00 2008-01-24 13:32:43.407 024 15826.26 65.29 54694.48 88888.00 2008-01-24 13:32:43.907 024 15826.27 65.33 54694.67 88888.00 2008-01-24 13:32:44.407 024 15826.27 65.21 54694.67 88888.00 2008-01-24 13:32:44.907 024 15826.28 65.19 54694.70 88888.00 2008-01-24 13:32:45.407 024 15826.38 65.26 54694.60 88888.00 2008-01-24 13:32:45.907 024 15826.35 65.21 54694.49 88888.00 2008-01-24 13:32:46.407 024 15826.23 65.16 54694.52 88888.00 2008-01-24 13:32:46.907 024 15826.26 65.16 54694.43 88888.00 2008-01-24 13:32:47.407 024 15826.27 65.19 54694.52 88888.00 2008-01-24 13:32:47.907 024 15826.21 65.21 54694.42 88888.00 2008-01-24 13:32:48.407 024 15826.13 65.21 54694.40 88888.00 2008-01-24 13:32:48.907 024 15826.22 65.20 54694.43 88888.00 2008-01-24 13:32:49.407 024 15826.24 65.12 54694.46 88888.00 2008-01-24 13:32:49.907 024 15826.33 65.04 54694.41 88888.00 2008-01-24 13:32:50.407 024 15826.40 65.01 54694.30 88888.00 2008-01-24 13:32:50.907 024 15826.37 65.08 54694.34 88888.00 2008-01-24 13:32:51.407 024 15826.26 65.01 54694.34 88888.00 2008-01-24 13:32:51.907 024 15826.19 65.04 54694.18 88888.00 2008-01-24 13:32:52.407 024 15826.22 65.12 54694.17 88888.00 2008-01-24 13:32:52.907 024 15826.26 65.13 54694.32 88888.00 2008-01-24 13:32:53.407 024 15826.27 65.06 54694.22 88888.00 2008-01-24 13:32:53.907 024 15826.19 64.93 54694.13 88888.00 2008-01-24 13:32:54.407 024 15826.26 65.04 54694.30 88888.00 2008-01-24 13:32:54.907 024 15826.24 65.06 54694.27 88888.00 2008-01-24 13:32:55.407 024 15826.15 65.02 54694.32 88888.00 2008-01-24 13:32:55.907 024 15826.11 65.04 54694.29 88888.00 2008-01-24 13:32:56.407 024 15826.12 64.99 54694.27 88888.00 2008-01-24 13:32:56.907 024 15826.03 64.93 54694.24 88888.00 2008-01-24 13:32:57.407 024 15826.07 64.92 54694.16 88888.00 2008-01-24 13:32:57.907 024 15826.12 64.96 54694.24 88888.00 2008-01-24 13:32:58.407 024 15826.09 64.98 54694.31 88888.00 2008-01-24 13:32:58.907 024 15826.23 64.97 54694.29 88888.00 2008-01-24 13:32:59.407 024 15826.19 64.89 54694.28 88888.00 2008-01-24 13:32:59.907 024 15826.21 64.93 54694.26 88888.00 2008-01-24 13:33:00.407 024 15826.30 64.94 54694.24 88888.00 2008-01-24 13:33:00.907 024 15826.43 64.90 54694.22 88888.00 2008-01-24 13:33:01.407 024 15826.50 64.88 54694.29 88888.00 2008-01-24 13:33:01.907 024 15826.66 64.74 54694.28 88888.00 2008-01-24 13:33:02.407 024 15826.66 64.41 54694.18 88888.00 2008-01-24 13:33:02.907 024 15826.30 64.15 54694.03 88888.00 2008-01-24 13:33:03.407 024 15825.71 64.31 54694.10 88888.00 2008-01-24 13:33:03.907 024 15825.53 64.73 54694.21 88888.00 2008-01-24 13:33:04.407 024 15825.64 64.90 54694.21 88888.00 2008-01-24 13:33:04.907 024 15825.83 65.05 54694.30 88888.00 2008-01-24 13:33:05.407 024 15825.84 65.06 54694.46 88888.00 2008-01-24 13:33:05.907 024 15825.95 65.04 54694.45 88888.00 2008-01-24 13:33:06.407 024 15826.07 64.98 54694.40 88888.00 2008-01-24 13:33:06.907 024 15826.19 64.85 54694.39 88888.00 2008-01-24 13:33:07.404 024 15826.24 64.78 54694.34 88888.00 2008-01-24 13:33:07.904 024 15826.21 64.78 54694.32 88888.00 2008-01-24 13:33:08.404 024 15826.06 64.81 54694.31 88888.00 2008-01-24 13:33:08.904 024 15826.14 64.82 54694.34 88888.00 2008-01-24 13:33:09.404 024 15826.23 64.76 54694.35 88888.00 2008-01-24 13:33:09.904 024 15826.22 64.74 54694.41 88888.00 2008-01-24 13:33:10.404 024 15826.13 64.72 54694.48 88888.00 2008-01-24 13:33:10.904 024 15826.08 64.75 54694.44 88888.00 2008-01-24 13:33:11.404 024 15826.05 64.74 54694.38 88888.00 2008-01-24 13:33:11.904 024 15826.18 64.76 54694.35 88888.00 2008-01-24 13:33:12.404 024 15826.29 64.80 54694.42 88888.00 2008-01-24 13:33:12.904 024 15826.32 64.78 54694.34 88888.00 2008-01-24 13:33:13.404 024 15826.26 64.78 54694.34 88888.00 2008-01-24 13:33:13.904 024 15826.23 64.83 54694.40 88888.00 2008-01-24 13:33:14.404 024 15826.25 64.86 54694.34 88888.00 2008-01-24 13:33:14.904 024 15826.23 64.85 54694.35 88888.00 2008-01-24 13:33:15.404 024 15826.25 64.90 54694.38 88888.00 2008-01-24 13:33:15.904 024 15826.15 64.94 54694.33 88888.00 2008-01-24 13:33:16.404 024 15826.21 64.95 54694.19 88888.00 2008-01-24 13:33:16.904 024 15826.23 64.95 54694.09 88888.00 2008-01-24 13:33:17.404 024 15826.26 64.81 54693.98 88888.00 2008-01-24 13:33:17.904 024 15826.36 64.76 54693.78 88888.00 2008-01-24 13:33:18.404 024 15826.47 64.70 54693.66 88888.00 2008-01-24 13:33:18.904 024 15826.67 64.86 54693.46 88888.00 2008-01-24 13:33:19.404 024 15826.57 64.99 54693.54 88888.00 2008-01-24 13:33:19.904 024 15826.53 65.09 54693.68 88888.00 2008-01-24 13:33:20.404 024 15826.46 65.00 54693.88 88888.00 2008-01-24 13:33:20.904 024 15826.40 64.95 54693.99 88888.00 2008-01-24 13:33:21.404 024 15826.42 65.02 54693.98 88888.00 2008-01-24 13:33:21.904 024 15826.49 64.99 54694.12 88888.00 2008-01-24 13:33:22.404 024 15826.52 64.93 54694.15 88888.00 2008-01-24 13:33:22.904 024 15826.43 64.93 54694.11 88888.00 2008-01-24 13:33:23.404 024 15826.40 64.94 54694.16 88888.00 2008-01-24 13:33:23.904 024 15826.34 64.94 54694.16 88888.00 2008-01-24 13:33:24.404 024 15826.32 64.97 54694.15 88888.00 2008-01-24 13:33:24.904 024 15826.33 64.97 54694.19 88888.00 2008-01-24 13:33:25.404 024 15826.27 64.95 54694.22 88888.00 2008-01-24 13:33:25.904 024 15826.23 64.93 54694.26 88888.00 2008-01-24 13:33:26.404 024 15826.17 64.90 54694.27 88888.00 2008-01-24 13:33:26.904 024 15826.24 64.90 54694.22 88888.00 2008-01-24 13:33:27.404 024 15826.17 64.97 54694.27 88888.00 2008-01-24 13:33:27.904 024 15826.26 64.95 54694.23 88888.00 2008-01-24 13:33:28.404 024 15826.22 64.94 54694.26 88888.00 2008-01-24 13:33:28.904 024 15826.05 64.92 54694.27 88888.00 2008-01-24 13:33:29.404 024 15826.16 64.87 54694.28 88888.00 2008-01-24 13:33:29.904 024 15826.33 64.84 54694.31 88888.00 2008-01-24 13:33:30.404 024 15826.43 64.87 54694.20 88888.00 2008-01-24 13:33:30.904 024 15826.33 64.92 54694.16 88888.00 2008-01-24 13:33:31.404 024 15826.43 64.95 54694.08 88888.00 2008-01-24 13:33:31.904 024 15826.48 64.90 54694.06 88888.00 2008-01-24 13:33:32.404 024 15826.39 64.86 54694.13 88888.00 2008-01-24 13:33:32.904 024 15826.35 64.90 54694.21 88888.00 2008-01-24 13:33:33.404 024 15826.40 64.90 54694.24 88888.00 2008-01-24 13:33:33.904 024 15826.38 64.88 54694.23 88888.00 2008-01-24 13:33:34.404 024 15826.36 64.90 54694.18 88888.00 2008-01-24 13:33:34.904 024 15826.33 65.00 54694.30 88888.00 2008-01-24 13:33:35.404 024 15826.25 65.05 54694.29 88888.00 2008-01-24 13:33:35.904 024 15826.26 65.01 54694.06 88888.00 2008-01-24 13:33:36.404 024 15826.25 65.04 54693.98 88888.00 2008-01-24 13:33:36.904 024 15826.30 65.08 54694.03 88888.00 2008-01-24 13:33:37.404 024 15826.39 65.09 54694.11 88888.00 2008-01-24 13:33:37.904 024 15826.44 65.10 54694.10 88888.00 2008-01-24 13:33:38.404 024 15826.35 65.12 54694.05 88888.00 2008-01-24 13:33:38.904 024 15826.40 65.12 54694.08 88888.00 2008-01-24 13:33:39.404 024 15826.45 65.11 54694.09 88888.00 2008-01-24 13:33:39.904 024 15826.43 65.08 54694.01 88888.00 2008-01-24 13:33:40.404 024 15826.38 65.13 54694.05 88888.00 2008-01-24 13:33:40.904 024 15826.50 65.16 54694.10 88888.00 2008-01-24 13:33:41.404 024 15826.52 65.07 54694.20 88888.00 2008-01-24 13:33:41.904 024 15826.48 65.08 54694.09 88888.00 2008-01-24 13:33:42.404 024 15826.58 65.12 54694.00 88888.00 2008-01-24 13:33:42.904 024 15826.57 65.16 54694.07 88888.00 2008-01-24 13:33:43.404 024 15826.64 65.16 54694.09 88888.00 2008-01-24 13:33:43.904 024 15826.58 65.09 54694.00 88888.00 2008-01-24 13:33:44.404 024 15826.55 65.09 54694.03 88888.00 2008-01-24 13:33:44.904 024 15826.54 65.10 54694.10 88888.00 2008-01-24 13:33:45.404 024 15826.36 65.10 54694.06 88888.00 2008-01-24 13:33:45.904 024 15826.38 65.01 54694.19 88888.00 2008-01-24 13:33:46.404 024 15826.38 65.14 54694.23 88888.00 2008-01-24 13:33:46.904 024 15826.46 65.13 54694.30 88888.00 2008-01-24 13:33:47.404 024 15826.54 65.04 54694.29 88888.00 2008-01-24 13:33:47.904 024 15826.57 65.01 54694.22 88888.00 2008-01-24 13:33:48.404 024 15826.58 64.97 54694.15 88888.00 2008-01-24 13:33:48.904 024 15826.59 64.96 54694.17 88888.00 2008-01-24 13:33:49.404 024 15826.52 64.98 54694.16 88888.00 2008-01-24 13:33:49.904 024 15826.39 64.98 54694.22 88888.00 2008-01-24 13:33:50.404 024 15826.52 65.10 54694.13 88888.00 2008-01-24 13:33:50.904 024 15826.63 65.12 54694.16 88888.00 2008-01-24 13:33:51.404 024 15826.60 65.13 54694.42 88888.00 2008-01-24 13:33:51.904 024 15826.50 65.11 54694.40 88888.00 2008-01-24 13:33:52.404 024 15826.47 65.08 54694.20 88888.00 2008-01-24 13:33:52.904 024 15826.40 65.06 54694.07 88888.00 2008-01-24 13:33:53.404 024 15826.26 65.04 54693.94 88888.00 2008-01-24 13:33:53.904 024 15826.30 65.06 54693.90 88888.00 2008-01-24 13:33:54.404 024 15826.33 65.12 54694.02 88888.00 2008-01-24 13:33:54.904 024 15826.54 65.17 54694.08 88888.00 2008-01-24 13:33:55.404 024 15826.50 65.18 54694.19 88888.00 2008-01-24 13:33:55.904 024 15826.46 65.21 54694.30 88888.00 2008-01-24 13:33:56.404 024 15826.52 65.23 54694.31 88888.00 2008-01-24 13:33:56.904 024 15826.46 65.17 54694.35 88888.00 2008-01-24 13:33:57.404 024 15826.46 65.22 54694.31 88888.00 2008-01-24 13:33:57.904 024 15826.39 65.24 54694.29 88888.00 2008-01-24 13:33:58.404 024 15826.39 65.32 54694.22 88888.00 2008-01-24 13:33:58.904 024 15826.38 65.24 54694.19 88888.00 2008-01-24 13:33:59.404 024 15826.47 65.17 54694.08 88888.00 2008-01-24 13:33:59.904 024 15826.43 65.16 54693.94 88888.00 2008-01-24 13:34:00.404 024 15826.38 65.25 54693.91 88888.00 2008-01-24 13:34:00.904 024 15826.40 65.20 54693.96 88888.00 2008-01-24 13:34:01.404 024 15826.35 65.18 54694.02 88888.00 2008-01-24 13:34:01.904 024 15826.23 65.12 54694.09 88888.00 2008-01-24 13:34:02.404 024 15826.21 65.22 54694.12 88888.00 2008-01-24 13:34:02.904 024 15826.27 65.29 54694.18 88888.00 2008-01-24 13:34:03.404 024 15826.29 65.23 54694.17 88888.00 2008-01-24 13:34:03.904 024 15826.28 65.21 54694.12 88888.00 2008-01-24 13:34:04.404 024 15826.34 65.31 54694.03 88888.00 2008-01-24 13:34:04.904 024 15826.43 65.30 54693.70 88888.00 2008-01-24 13:34:05.404 024 15826.39 65.39 54693.21 88888.00 2008-01-24 13:34:05.904 024 15826.29 65.48 54692.91 88888.00 2008-01-24 13:34:06.404 024 15826.14 65.35 54693.03 88888.00 2008-01-24 13:34:06.904 024 15826.18 65.20 54693.37 88888.00 2008-01-24 13:34:07.404 024 15826.29 65.10 54693.73 88888.00 2008-01-24 13:34:07.904 024 15826.32 65.11 54693.92 88888.00 2008-01-24 13:34:08.404 024 15826.34 65.16 54693.99 88888.00 2008-01-24 13:34:08.904 024 15826.42 65.11 54694.01 88888.00 2008-01-24 13:34:09.404 024 15826.33 65.20 54694.07 88888.00 2008-01-24 13:34:09.904 024 15826.26 65.26 54693.91 88888.00 2008-01-24 13:34:10.404 024 15826.23 65.27 54693.88 88888.00 2008-01-24 13:34:10.904 024 15826.19 65.30 54693.95 88888.00 2008-01-24 13:34:11.404 024 15826.35 65.36 54693.95 88888.00 2008-01-24 13:34:11.904 024 15826.38 65.32 54693.94 88888.00 2008-01-24 13:34:12.404 024 15826.37 65.29 54693.92 88888.00 2008-01-24 13:34:12.904 024 15826.28 65.30 54693.88 88888.00 2008-01-24 13:34:13.404 024 15826.32 65.24 54693.89 88888.00 2008-01-24 13:34:13.904 024 15826.34 65.26 54693.80 88888.00 2008-01-24 13:34:14.404 024 15826.22 65.26 54693.68 88888.00 2008-01-24 13:34:14.904 024 15826.13 65.24 54693.56 88888.00 2008-01-24 13:34:15.404 024 15826.03 65.26 54693.53 88888.00 2008-01-24 13:34:15.904 024 15826.03 65.34 54693.58 88888.00 2008-01-24 13:34:16.404 024 15826.02 65.34 54693.68 88888.00 2008-01-24 13:34:16.904 024 15825.97 65.24 54693.85 88888.00 2008-01-24 13:34:17.404 024 15825.98 65.29 54693.87 88888.00 2008-01-24 13:34:17.904 024 15826.05 65.24 54693.96 88888.00 2008-01-24 13:34:18.404 024 15826.14 65.21 54693.96 88888.00 2008-01-24 13:34:18.904 024 15826.21 65.18 54694.00 88888.00 2008-01-24 13:34:19.404 024 15826.05 65.20 54694.00 88888.00 2008-01-24 13:34:19.904 024 15825.95 65.22 54694.08 88888.00 2008-01-24 13:34:20.404 024 15825.98 65.29 54694.15 88888.00 2008-01-24 13:34:20.904 024 15826.05 65.31 54694.00 88888.00 2008-01-24 13:34:21.404 024 15826.02 65.33 54693.92 88888.00 2008-01-24 13:34:21.904 024 15825.98 65.36 54694.00 88888.00 2008-01-24 13:34:22.404 024 15826.04 65.39 54694.09 88888.00 2008-01-24 13:34:22.904 024 15826.07 65.37 54694.11 88888.00 2008-01-24 13:34:23.404 024 15826.05 65.31 54694.05 88888.00 2008-01-24 13:34:23.904 024 15826.07 65.30 54694.01 88888.00 2008-01-24 13:34:24.404 024 15826.05 65.35 54693.94 88888.00 2008-01-24 13:34:24.904 024 15826.11 65.37 54693.80 88888.00 2008-01-24 13:34:25.404 024 15826.06 65.30 54693.84 88888.00 2008-01-24 13:34:25.904 024 15826.08 65.26 54693.94 88888.00 2008-01-24 13:34:26.404 024 15826.14 65.27 54693.92 88888.00 2008-01-24 13:34:26.904 024 15826.13 65.30 54693.96 88888.00 2008-01-24 13:34:27.404 024 15826.06 65.27 54693.96 88888.00 2008-01-24 13:34:27.904 024 15826.08 65.26 54693.92 88888.00 2008-01-24 13:34:28.404 024 15826.04 65.26 54693.90 88888.00 2008-01-24 13:34:28.904 024 15826.06 65.27 54693.91 88888.00 2008-01-24 13:34:29.404 024 15825.98 65.30 54693.90 88888.00 2008-01-24 13:34:29.904 024 15826.04 65.30 54693.87 88888.00 2008-01-24 13:34:30.404 024 15825.91 65.19 54693.90 88888.00 2008-01-24 13:34:30.904 024 15825.87 65.22 54693.97 88888.00 2008-01-24 13:34:31.404 024 15825.93 65.29 54693.86 88888.00 2008-01-24 13:34:31.904 024 15825.93 65.24 54693.90 88888.00 2008-01-24 13:34:32.404 024 15825.99 65.22 54693.91 88888.00 2008-01-24 13:34:32.904 024 15825.97 65.25 54693.88 88888.00 2008-01-24 13:34:33.404 024 15825.91 65.23 54693.88 88888.00 2008-01-24 13:34:33.904 024 15825.84 65.21 54694.02 88888.00 2008-01-24 13:34:34.404 024 15825.85 65.19 54694.01 88888.00 2008-01-24 13:34:34.904 024 15825.75 65.21 54693.91 88888.00 2008-01-24 13:34:35.404 024 15825.85 65.20 54693.91 88888.00 2008-01-24 13:34:35.904 024 15825.91 65.19 54693.95 88888.00 2008-01-24 13:34:36.404 024 15825.84 65.21 54693.89 88888.00 2008-01-24 13:34:36.904 024 15825.87 65.27 54693.89 88888.00 2008-01-24 13:34:37.404 024 15825.88 65.39 54693.95 88888.00 2008-01-24 13:34:37.904 024 15825.81 65.44 54693.85 88888.00 2008-01-24 13:34:38.404 024 15825.72 65.41 54693.68 88888.00 2008-01-24 13:34:38.904 024 15825.68 65.36 54693.84 88888.00 2008-01-24 13:34:39.404 024 15825.67 65.37 54693.91 88888.00 2008-01-24 13:34:39.904 024 15825.62 65.38 54693.91 88888.00 2008-01-24 13:34:40.404 024 15825.72 65.34 54693.89 88888.00 2008-01-24 13:34:40.904 024 15825.68 65.37 54693.86 88888.00 2008-01-24 13:34:41.404 024 15825.74 65.36 54693.81 88888.00 2008-01-24 13:34:41.904 024 15825.74 65.38 54693.79 88888.00 2008-01-24 13:34:42.404 024 15825.67 65.42 54693.72 88888.00 2008-01-24 13:34:42.904 024 15825.64 65.43 54693.77 88888.00 2008-01-24 13:34:43.404 024 15825.68 65.46 54693.73 88888.00 2008-01-24 13:34:43.904 024 15825.74 65.49 54693.68 88888.00 2008-01-24 13:34:44.404 024 15825.66 65.48 54693.68 88888.00 2008-01-24 13:34:44.904 024 15825.74 65.47 54693.70 88888.00 2008-01-24 13:34:45.404 024 15825.80 65.39 54693.67 88888.00 2008-01-24 13:34:45.904 024 15825.80 65.36 54693.65 88888.00 2008-01-24 13:34:46.404 024 15825.85 65.44 54693.80 88888.00 2008-01-24 13:34:46.904 024 15825.76 65.42 54693.78 88888.00 2008-01-24 13:34:47.404 024 15825.75 65.42 54693.70 88888.00 2008-01-24 13:34:47.904 024 15825.78 65.37 54693.78 88888.00 2008-01-24 13:34:48.404 024 15825.84 65.47 54693.79 88888.00 2008-01-24 13:34:48.904 024 15825.85 65.47 54693.90 88888.00 2008-01-24 13:34:49.404 024 15825.83 65.47 54693.90 88888.00 2008-01-24 13:34:49.904 024 15825.81 65.44 54693.92 88888.00 2008-01-24 13:34:50.404 024 15825.78 65.38 54693.96 88888.00 2008-01-24 13:34:50.904 024 15825.71 65.37 54694.05 88888.00 2008-01-24 13:34:51.404 024 15825.78 65.37 54694.01 88888.00 2008-01-24 13:34:51.904 024 15825.82 65.32 54693.92 88888.00 2008-01-24 13:34:52.404 024 15825.83 65.26 54693.92 88888.00 2008-01-24 13:34:52.904 024 15825.81 65.22 54693.97 88888.00 2008-01-24 13:34:53.404 024 15825.77 65.19 54693.98 88888.00 2008-01-24 13:34:53.904 024 15825.83 65.17 54693.94 88888.00 2008-01-24 13:34:54.404 024 15825.83 65.23 54693.87 88888.00 2008-01-24 13:34:54.904 024 15825.83 65.21 54693.88 88888.00 2008-01-24 13:34:55.404 024 15825.92 65.18 54693.85 88888.00 2008-01-24 13:34:55.904 024 15825.94 65.18 54693.68 88888.00 2008-01-24 13:34:56.404 024 15825.82 65.18 54693.68 88888.00 2008-01-24 13:34:56.904 024 15825.80 65.16 54693.83 88888.00 2008-01-24 13:34:57.404 024 15825.80 65.11 54693.90 88888.00 2008-01-24 13:34:57.904 024 15825.77 65.02 54693.78 88888.00 2008-01-24 13:34:58.404 024 15825.74 65.12 54693.67 88888.00 2008-01-24 13:34:58.904 024 15825.73 65.10 54693.67 88888.00 2008-01-24 13:34:59.404 024 15825.76 65.06 54693.74 88888.00 2008-01-24 13:34:59.904 024 15825.72 65.09 54693.86 88888.00 2008-01-24 13:35:00.404 024 15825.62 65.16 54693.90 88888.00 2008-01-24 13:35:00.904 024 15825.63 65.20 54693.85 88888.00 2008-01-24 13:35:01.404 024 15825.65 65.24 54693.81 88888.00 2008-01-24 13:35:01.904 024 15825.62 65.20 54693.77 88888.00 2008-01-24 13:35:02.404 024 15825.56 65.17 54693.70 88888.00 2008-01-24 13:35:02.904 024 15825.53 65.19 54693.68 88888.00 2008-01-24 13:35:03.404 024 15825.50 65.16 54693.66 88888.00 2008-01-24 13:35:03.904 024 15825.55 65.18 54693.59 88888.00 2008-01-24 13:35:04.404 024 15825.45 65.19 54693.53 88888.00 2008-01-24 13:35:04.904 024 15825.43 65.20 54693.47 88888.00 2008-01-24 13:35:05.404 024 15825.51 65.20 54693.44 88888.00 2008-01-24 13:35:05.904 024 15825.56 65.20 54693.45 88888.00 2008-01-24 13:35:06.404 024 15825.50 65.27 54693.42 88888.00 2008-01-24 13:35:06.904 024 15825.46 65.27 54693.47 88888.00 2008-01-24 13:35:07.404 024 15825.47 65.21 54693.46 88888.00 2008-01-24 13:35:07.904 024 15825.43 65.16 54693.40 88888.00 2008-01-24 13:35:08.404 024 15825.36 65.18 54693.41 88888.00 2008-01-24 13:35:08.904 024 15825.45 65.19 54693.37 88888.00 2008-01-24 13:35:09.404 024 15825.59 65.20 54693.34 88888.00 2008-01-24 13:35:09.904 024 15825.51 65.20 54693.38 88888.00 2008-01-24 13:35:10.404 024 15825.50 65.23 54693.43 88888.00 2008-01-24 13:35:10.904 024 15825.43 65.25 54693.36 88888.00 2008-01-24 13:35:11.404 024 15825.51 65.26 54693.30 88888.00 2008-01-24 13:35:11.904 024 15825.50 65.30 54693.38 88888.00 2008-01-24 13:35:12.404 024 15825.46 65.31 54693.43 88888.00 2008-01-24 13:35:12.904 024 15825.44 65.26 54693.40 88888.00 2008-01-24 13:35:13.404 024 15825.40 65.31 54693.35 88888.00 2008-01-24 13:35:13.904 024 15825.46 65.26 54693.35 88888.00 2008-01-24 13:35:14.404 024 15825.42 65.24 54693.44 88888.00 2008-01-24 13:35:14.904 024 15825.47 65.27 54693.32 88888.00 2008-01-24 13:35:15.404 024 15825.52 65.31 54693.30 88888.00 2008-01-24 13:35:15.904 024 15825.49 65.27 54693.33 88888.00 2008-01-24 13:35:16.404 024 15825.59 65.31 54693.33 88888.00 2008-01-24 13:35:16.904 024 15825.61 65.34 54693.33 88888.00 2008-01-24 13:35:17.404 024 15825.47 65.32 54693.35 88888.00 2008-01-24 13:35:17.904 024 15825.53 65.23 54693.31 88888.00 2008-01-24 13:35:18.404 024 15825.57 65.25 54693.27 88888.00 2008-01-24 13:35:18.904 024 15825.60 65.30 54693.32 88888.00 2008-01-24 13:35:19.404 024 15825.59 65.36 54693.31 88888.00 2008-01-24 13:35:19.904 024 15825.56 65.43 54693.32 88888.00 2008-01-24 13:35:20.404 024 15825.49 65.44 54693.27 88888.00 2008-01-24 13:35:20.904 024 15825.50 65.43 54693.21 88888.00 2008-01-24 13:35:21.404 024 15825.57 65.39 54693.18 88888.00 2008-01-24 13:35:21.904 024 15825.51 65.37 54693.25 88888.00 2008-01-24 13:35:22.404 024 15825.45 65.36 54693.24 88888.00 2008-01-24 13:35:22.904 024 15825.51 65.36 54693.14 88888.00 2008-01-24 13:35:23.404 024 15825.59 65.33 54693.13 88888.00 2008-01-24 13:35:23.904 024 15825.54 65.37 54693.09 88888.00 2008-01-24 13:35:24.404 024 15825.49 65.44 54693.11 88888.00 2008-01-24 13:35:24.904 024 15825.47 65.45 54693.19 88888.00 2008-01-24 13:35:25.404 024 15825.50 65.38 54693.13 88888.00 2008-01-24 13:35:25.904 024 15825.55 65.47 54693.12 88888.00 2008-01-24 13:35:26.404 024 15825.56 65.59 54693.14 88888.00 2008-01-24 13:35:26.904 024 15825.47 65.60 54693.21 88888.00 2008-01-24 13:35:27.404 024 15825.41 65.60 54693.23 88888.00 2008-01-24 13:35:27.904 024 15825.42 65.60 54693.25 88888.00 2008-01-24 13:35:28.404 024 15825.46 65.63 54693.29 88888.00 2008-01-24 13:35:28.904 024 15825.49 65.60 54693.23 88888.00 2008-01-24 13:35:29.404 024 15825.55 65.62 54693.25 88888.00 2008-01-24 13:35:29.904 024 15825.49 65.64 54693.33 88888.00 2008-01-24 13:35:30.404 024 15825.52 65.63 54693.24 88888.00 2008-01-24 13:35:30.904 024 15825.51 65.62 54693.16 88888.00 2008-01-24 13:35:31.404 024 15825.43 65.60 54693.27 88888.00 2008-01-24 13:35:31.904 024 15825.46 65.56 54693.32 88888.00 2008-01-24 13:35:32.404 024 15825.57 65.54 54693.16 88888.00 2008-01-24 13:35:32.904 024 15825.55 65.53 54693.29 88888.00 2008-01-24 13:35:33.404 024 15825.57 65.63 54693.32 88888.00 2008-01-24 13:35:33.904 024 15825.52 65.63 54693.25 88888.00 2008-01-24 13:35:34.404 024 15825.45 65.67 54693.22 88888.00 2008-01-24 13:35:34.904 024 15825.52 65.66 54693.15 88888.00 2008-01-24 13:35:35.404 024 15825.66 65.67 54692.93 88888.00 2008-01-24 13:35:35.904 024 15825.77 65.61 54692.89 88888.00 2008-01-24 13:35:36.404 024 15825.78 65.56 54693.05 88888.00 2008-01-24 13:35:36.904 024 15825.78 65.62 54693.11 88888.00 2008-01-24 13:35:37.404 024 15825.75 65.63 54693.13 88888.00 2008-01-24 13:35:37.904 024 15825.75 65.62 54692.94 88888.00 2008-01-24 13:35:38.404 024 15825.71 65.57 54692.80 88888.00 2008-01-24 13:35:38.904 024 15825.57 65.45 54692.82 88888.00 2008-01-24 13:35:39.404 024 15825.65 65.37 54692.62 88888.00 2008-01-24 13:35:39.904 024 15825.76 65.27 54692.26 88888.00 2008-01-24 13:35:40.404 024 15826.06 65.13 54691.65 88888.00 2008-01-24 13:35:40.904 024 15826.56 65.10 54690.84 88888.00 2008-01-24 13:35:41.404 024 15827.09 65.38 54689.93 88888.00 2008-01-24 13:35:41.904 024 15826.94 65.90 54689.76 88888.00 2008-01-24 13:35:42.404 024 15826.25 66.09 54690.56 88888.00 2008-01-24 13:35:42.904 024 15825.90 66.01 54691.35 88888.00 2008-01-24 13:35:43.404 024 15825.61 65.78 54692.04 88888.00 2008-01-24 13:35:43.904 024 15825.62 65.62 54692.38 88888.00 2008-01-24 13:35:44.404 024 15825.67 65.62 54692.62 88888.00 2008-01-24 13:35:44.904 024 15825.68 65.61 54692.71 88888.00 2008-01-24 13:35:45.404 024 15825.76 65.57 54692.81 88888.00 2008-01-24 13:35:45.904 024 15825.84 65.62 54692.80 88888.00 2008-01-24 13:35:46.404 024 15825.84 65.67 54692.76 88888.00 2008-01-24 13:35:46.904 024 15825.78 65.67 54692.79 88888.00 2008-01-24 13:35:47.404 024 15825.78 65.68 54692.83 88888.00 2008-01-24 13:35:47.904 024 15825.81 65.72 54692.82 88888.00 2008-01-24 13:35:48.404 024 15825.83 65.62 54692.80 88888.00 2008-01-24 13:35:48.904 024 15825.68 65.60 54692.93 88888.00 2008-01-24 13:35:49.404 024 15825.72 65.59 54693.02 88888.00 2008-01-24 13:35:49.904 024 15825.70 65.63 54692.98 88888.00 2008-01-24 13:35:50.404 024 15825.72 65.62 54692.95 88888.00 2008-01-24 13:35:50.904 024 15825.67 65.59 54693.01 88888.00 2008-01-24 13:35:51.404 024 15825.70 65.59 54692.98 88888.00 2008-01-24 13:35:51.904 024 15825.65 65.58 54693.04 88888.00 2008-01-24 13:35:52.404 024 15825.64 65.62 54693.14 88888.00 2008-01-24 13:35:52.904 024 15825.61 65.63 54693.16 88888.00 2008-01-24 13:35:53.404 024 15825.72 65.63 54693.02 88888.00 2008-01-24 13:35:53.904 024 15825.77 65.68 54692.95 88888.00 2008-01-24 13:35:54.404 024 15825.78 65.62 54693.03 88888.00 2008-01-24 13:35:54.904 024 15825.59 65.62 54693.10 88888.00 2008-01-24 13:35:55.404 024 15825.61 65.60 54693.06 88888.00 2008-01-24 13:35:55.904 024 15825.61 65.68 54693.04 88888.00 2008-01-24 13:35:56.404 024 15825.68 65.67 54692.98 88888.00 2008-01-24 13:35:56.904 024 15825.80 65.67 54692.90 88888.00 2008-01-24 13:35:57.404 024 15825.81 65.76 54692.88 88888.00 2008-01-24 13:35:57.904 024 15825.62 65.74 54692.91 88888.00 2008-01-24 13:35:58.404 024 15825.59 65.72 54692.93 88888.00 2008-01-24 13:35:58.904 024 15825.70 65.68 54692.89 88888.00 2008-01-24 13:35:59.404 024 15825.68 65.67 54692.97 88888.00 2008-01-24 13:35:59.904 024 15825.62 65.64 54692.88 88888.00 2008-01-24 13:36:00.404 024 15825.63 65.61 54692.86 88888.00 2008-01-24 13:36:00.904 024 15825.47 65.70 54692.88 88888.00 2008-01-24 13:36:01.404 024 15825.43 65.69 54692.93 88888.00 2008-01-24 13:36:01.904 024 15825.52 65.63 54692.92 88888.00 2008-01-24 13:36:02.404 024 15825.62 65.63 54692.92 88888.00 2008-01-24 13:36:02.904 024 15825.60 65.59 54692.94 88888.00 2008-01-24 13:36:03.404 024 15825.63 65.63 54692.82 88888.00 2008-01-24 13:36:03.904 024 15825.68 65.62 54692.80 88888.00 2008-01-24 13:36:04.404 024 15825.61 65.71 54692.87 88888.00 2008-01-24 13:36:04.904 024 15825.55 65.64 54692.89 88888.00 2008-01-24 13:36:05.404 024 15825.56 65.57 54692.82 88888.00 2008-01-24 13:36:05.904 024 15825.57 65.57 54692.77 88888.00 2008-01-24 13:36:06.404 024 15825.51 65.58 54692.76 88888.00 2008-01-24 13:36:06.904 024 15825.54 65.57 54692.89 88888.00 2008-01-24 13:36:07.404 024 15825.57 65.55 54692.81 88888.00 2008-01-24 13:36:07.904 024 15825.54 65.64 54692.89 88888.00 2008-01-24 13:36:08.404 024 15825.51 65.70 54692.77 88888.00 2008-01-24 13:36:08.904 024 15825.52 65.62 54692.62 88888.00 2008-01-24 13:36:09.404 024 15825.51 65.62 54692.65 88888.00 2008-01-24 13:36:09.904 024 15825.54 65.62 54692.82 88888.00 2008-01-24 13:36:10.404 024 15825.54 65.61 54692.80 88888.00 2008-01-24 13:36:10.904 024 15825.50 65.60 54692.62 88888.00 2008-01-24 13:36:11.404 024 15825.45 65.62 54692.63 88888.00 2008-01-24 13:36:11.904 024 15825.41 65.62 54692.71 88888.00 2008-01-24 13:36:12.404 024 15825.46 65.68 54692.66 88888.00 2008-01-24 13:36:12.904 024 15825.43 65.69 54692.68 88888.00 2008-01-24 13:36:13.404 024 15825.47 65.66 54692.65 88888.00 2008-01-24 13:36:13.904 024 15825.45 65.62 54692.55 88888.00 2008-01-24 13:36:14.404 024 15825.35 65.55 54692.54 88888.00 2008-01-24 13:36:14.904 024 15825.39 65.64 54692.61 88888.00 2008-01-24 13:36:15.404 024 15825.45 65.61 54692.73 88888.00 2008-01-24 13:36:15.904 024 15825.51 65.59 54692.60 88888.00 2008-01-24 13:36:16.404 024 15825.44 65.60 54692.51 88888.00 2008-01-24 13:36:16.904 024 15825.41 65.48 54692.59 88888.00 2008-01-24 13:36:17.404 024 15825.50 65.50 54692.61 88888.00 2008-01-24 13:36:17.904 024 15825.57 65.58 54692.54 88888.00 2008-01-24 13:36:18.404 024 15825.45 65.64 54692.56 88888.00 2008-01-24 13:36:18.904 024 15825.40 65.73 54692.55 88888.00 2008-01-24 13:36:19.404 024 15825.40 65.69 54692.62 88888.00 2008-01-24 13:36:19.904 024 15825.51 65.71 54692.59 88888.00 2008-01-24 13:36:20.404 024 15825.42 65.66 54692.59 88888.00 2008-01-24 13:36:20.904 024 15825.33 65.67 54692.58 88888.00 2008-01-24 13:36:21.404 024 15825.37 65.63 54692.51 88888.00 2008-01-24 13:36:21.904 024 15825.43 65.68 54692.59 88888.00 2008-01-24 13:36:22.404 024 15825.35 65.68 54692.62 88888.00 2008-01-24 13:36:22.904 024 15825.28 65.66 54692.61 88888.00 2008-01-24 13:36:23.404 024 15825.25 65.69 54692.50 88888.00 2008-01-24 13:36:23.904 024 15825.15 65.69 54692.50 88888.00 2008-01-24 13:36:24.404 024 15825.26 65.60 54692.47 88888.00 2008-01-24 13:36:24.904 024 15825.32 65.61 54692.44 88888.00 2008-01-24 13:36:25.404 024 15825.29 65.68 54692.44 88888.00 2008-01-24 13:36:25.904 024 15825.24 65.69 54692.56 88888.00 2008-01-24 13:36:26.404 024 15825.16 65.69 54692.65 88888.00 2008-01-24 13:36:26.904 024 15825.15 65.68 54692.57 88888.00 2008-01-24 13:36:27.404 024 15825.13 65.64 54692.59 88888.00 2008-01-24 13:36:27.904 024 15825.22 65.60 54692.61 88888.00 2008-01-24 13:36:28.404 024 15825.25 65.64 54692.67 88888.00 2008-01-24 13:36:28.904 024 15825.24 65.63 54692.61 88888.00 2008-01-24 13:36:29.404 024 15825.31 65.57 54692.59 88888.00 2008-01-24 13:36:29.904 024 15825.30 65.60 54692.55 88888.00 2008-01-24 13:36:30.404 024 15825.31 65.62 54692.57 88888.00 2008-01-24 13:36:30.904 024 15825.26 65.62 54692.62 88888.00 2008-01-24 13:36:31.404 024 15825.25 65.71 54692.65 88888.00 2008-01-24 13:36:31.904 024 15825.20 65.76 54692.60 88888.00 2008-01-24 13:36:32.404 024 15825.15 65.82 54692.62 88888.00 2008-01-24 13:36:32.904 024 15825.16 65.76 54692.63 88888.00 2008-01-24 13:36:33.404 024 15825.12 65.75 54692.68 88888.00 2008-01-24 13:36:33.904 024 15825.15 65.75 54692.61 88888.00 2008-01-24 13:36:34.404 024 15825.16 65.79 54692.60 88888.00 2008-01-24 13:36:34.904 024 15825.04 65.76 54692.45 88888.00 2008-01-24 13:36:35.404 024 15824.93 65.78 54692.39 88888.00 2008-01-24 13:36:35.904 024 15824.92 65.80 54692.54 88888.00 2008-01-24 13:36:36.404 024 15824.84 65.79 54692.49 88888.00 2008-01-24 13:36:36.904 024 15824.91 65.83 54692.40 88888.00 2008-01-24 13:36:37.404 024 15825.11 65.85 54692.41 88888.00 2008-01-24 13:36:37.904 024 15825.18 65.73 54692.50 88888.00 2008-01-24 13:36:38.404 024 15825.11 65.71 54692.55 88888.00 2008-01-24 13:36:38.904 024 15825.12 65.76 54692.47 88888.00 2008-01-24 13:36:39.404 024 15825.11 65.79 54692.49 88888.00 2008-01-24 13:36:39.904 024 15825.12 65.82 54692.48 88888.00 2008-01-24 13:36:40.404 024 15825.12 65.79 54692.35 88888.00 2008-01-24 13:36:40.904 024 15825.09 65.81 54692.33 88888.00 2008-01-24 13:36:41.404 024 15825.06 65.90 54692.39 88888.00 2008-01-24 13:36:41.904 024 15825.14 65.88 54692.41 88888.00 2008-01-24 13:36:42.404 024 15825.05 65.86 54692.36 88888.00 2008-01-24 13:36:42.904 024 15825.00 65.84 54692.35 88888.00 2008-01-24 13:36:43.404 024 15824.99 65.82 54692.29 88888.00 2008-01-24 13:36:43.904 024 15824.99 65.78 54692.27 88888.00 2008-01-24 13:36:44.404 024 15824.91 65.83 54692.32 88888.00 2008-01-24 13:36:44.904 024 15824.98 65.81 54692.40 88888.00 2008-01-24 13:36:45.404 024 15825.02 65.83 54692.46 88888.00 2008-01-24 13:36:45.904 024 15824.94 65.75 54692.32 88888.00 2008-01-24 13:36:46.404 024 15824.90 65.73 54692.38 88888.00 2008-01-24 13:36:46.904 024 15824.98 65.79 54692.45 88888.00 2008-01-24 13:36:47.404 024 15825.03 65.83 54692.44 88888.00 2008-01-24 13:36:47.904 024 15825.10 65.87 54692.29 88888.00 2008-01-24 13:36:48.404 024 15824.99 65.85 54692.26 88888.00 2008-01-24 13:36:48.904 024 15824.99 65.82 54692.23 88888.00 2008-01-24 13:36:49.404 024 15825.01 65.86 54692.20 88888.00 2008-01-24 13:36:49.904 024 15824.95 65.80 54692.28 88888.00 2008-01-24 13:36:50.404 024 15824.98 65.83 54692.30 88888.00 2008-01-24 13:36:50.904 024 15824.93 65.73 54692.32 88888.00 2008-01-24 13:36:51.404 024 15824.88 65.81 54692.37 88888.00 2008-01-24 13:36:51.904 024 15824.78 65.91 54692.30 88888.00 2008-01-24 13:36:52.404 024 15824.71 65.94 54692.34 88888.00 2008-01-24 13:36:52.904 024 15824.71 66.00 54692.35 88888.00 2008-01-24 13:36:53.404 024 15824.77 66.03 54692.35 88888.00 2008-01-24 13:36:53.904 024 15824.74 65.97 54692.35 88888.00 2008-01-24 13:36:54.404 024 15824.71 66.00 54692.27 88888.00 2008-01-24 13:36:54.904 024 15824.78 66.00 54692.19 88888.00 2008-01-24 13:36:55.404 024 15824.81 66.03 54692.16 88888.00 2008-01-24 13:36:55.904 024 15824.80 66.03 54692.18 88888.00 2008-01-24 13:36:56.404 024 15824.72 65.94 54692.22 88888.00 2008-01-24 13:36:56.904 024 15824.73 66.00 54692.29 88888.00 2008-01-24 13:36:57.404 024 15824.72 66.03 54692.35 88888.00 2008-01-24 13:36:57.904 024 15824.68 66.01 54692.24 88888.00 2008-01-24 13:36:58.404 024 15824.58 66.06 54692.26 88888.00 2008-01-24 13:36:58.904 024 15824.59 65.94 54692.29 88888.00 2008-01-24 13:36:59.404 024 15824.63 65.96 54692.13 88888.00 2008-01-24 13:36:59.904 024 15824.49 65.97 54692.14 88888.00 2008-01-24 13:37:00.404 024 15824.63 65.94 54692.07 88888.00 2008-01-24 13:37:00.904 024 15824.67 66.00 54691.97 88888.00 2008-01-24 13:37:01.404 024 15824.74 65.99 54691.93 88888.00 2008-01-24 13:37:01.904 024 15824.71 66.00 54692.03 88888.00 2008-01-24 13:37:02.404 024 15824.70 66.09 54691.94 88888.00 2008-01-24 13:37:02.904 024 15824.64 66.15 54692.03 88888.00 2008-01-24 13:37:03.404 024 15824.70 66.18 54692.09 88888.00 2008-01-24 13:37:03.904 024 15824.70 66.16 54692.03 88888.00 2008-01-24 13:37:04.404 024 15824.79 66.13 54691.95 88888.00 2008-01-24 13:37:04.904 024 15824.85 66.23 54691.90 88888.00 2008-01-24 13:37:05.404 024 15824.80 66.16 54691.93 88888.00 2008-01-24 13:37:05.904 024 15824.78 66.17 54691.84 88888.00 2008-01-24 13:37:06.404 024 15824.66 66.16 54691.82 88888.00 2008-01-24 13:37:06.904 024 15824.70 66.17 54691.75 88888.00 2008-01-24 13:37:07.404 024 15824.52 66.25 54691.76 88888.00 2008-01-24 13:37:07.904 024 15824.46 66.25 54691.80 88888.00 2008-01-24 13:37:08.404 024 15824.49 66.30 54691.74 88888.00 2008-01-24 13:37:08.904 024 15824.57 66.22 54691.80 88888.00 2008-01-24 13:37:09.404 024 15824.57 66.17 54691.92 88888.00 2008-01-24 13:37:09.904 024 15824.53 66.19 54691.84 88888.00 2008-01-24 13:37:10.404 024 15824.38 66.24 54691.80 88888.00 2008-01-24 13:37:10.904 024 15824.23 66.28 54691.95 88888.00 2008-01-24 13:37:11.404 024 15824.32 66.27 54691.89 88888.00 2008-01-24 13:37:11.904 024 15824.20 66.31 54691.73 88888.00 2008-01-24 13:37:12.404 024 15824.16 66.35 54691.71 88888.00 2008-01-24 13:37:12.904 024 15824.22 66.34 54691.68 88888.00 2008-01-24 13:37:13.404 024 15824.21 66.40 54691.64 88888.00 2008-01-24 13:37:13.904 024 15824.22 66.31 54691.74 88888.00 2008-01-24 13:37:14.404 024 15824.30 66.29 54691.76 88888.00 2008-01-24 13:37:14.904 024 15824.47 66.35 54691.70 88888.00 2008-01-24 13:37:15.404 024 15824.43 66.38 54691.72 88888.00 2008-01-24 13:37:15.904 024 15824.28 66.38 54691.74 88888.00 2008-01-24 13:37:16.404 024 15824.33 66.36 54691.63 88888.00 2008-01-24 13:37:16.904 024 15824.47 66.31 54691.55 88888.00 2008-01-24 13:37:17.404 024 15824.47 66.42 54691.53 88888.00 2008-01-24 13:37:17.904 024 15824.53 66.53 54691.51 88888.00 2008-01-24 13:37:18.404 024 15824.67 66.53 54691.28 88888.00 2008-01-24 13:37:18.904 024 15824.67 66.47 54690.96 88888.00 2008-01-24 13:37:19.404 024 15824.62 66.43 54690.67 88888.00 2008-01-24 13:37:19.904 024 15824.59 66.44 54690.55 88888.00 2008-01-24 13:37:20.404 024 15824.53 66.53 54690.78 88888.00 2008-01-24 13:37:20.904 024 15824.50 66.56 54690.97 88888.00 2008-01-24 13:37:21.404 024 15824.59 66.56 54691.19 88888.00 2008-01-24 13:37:21.904 024 15824.68 66.55 54691.35 88888.00 2008-01-24 13:37:22.404 024 15824.59 66.55 54691.36 88888.00 2008-01-24 13:37:22.904 024 15824.48 66.47 54691.50 88888.00 2008-01-24 13:37:23.404 024 15824.52 66.47 54691.51 88888.00 2008-01-24 13:37:23.904 024 15824.54 66.41 54691.50 88888.00 2008-01-24 13:37:24.404 024 15824.49 66.50 54691.36 88888.00 2008-01-24 13:37:24.904 024 15824.46 66.52 54691.46 88888.00 2008-01-24 13:37:25.404 024 15824.47 66.59 54691.43 88888.00 2008-01-24 13:37:25.904 024 15824.47 66.54 54691.36 88888.00 2008-01-24 13:37:26.404 024 15824.40 66.50 54691.29 88888.00 2008-01-24 13:37:26.904 024 15824.39 66.56 54691.33 88888.00 2008-01-24 13:37:27.404 024 15824.42 66.58 54691.36 88888.00 2008-01-24 13:37:27.904 024 15824.42 66.57 54691.33 88888.00 2008-01-24 13:37:28.404 024 15824.50 66.67 54691.30 88888.00 2008-01-24 13:37:28.904 024 15824.49 66.71 54691.46 88888.00 2008-01-24 13:37:29.404 024 15824.54 66.68 54691.50 88888.00 2008-01-24 13:37:29.904 024 15824.53 66.71 54691.48 88888.00 2008-01-24 13:37:30.404 024 15824.50 66.66 54691.47 88888.00 2008-01-24 13:37:30.904 024 15824.39 66.59 54691.36 88888.00 2008-01-24 13:37:31.404 024 15824.44 66.64 54691.27 88888.00 2008-01-24 13:37:31.904 024 15824.36 66.64 54691.27 88888.00 2008-01-24 13:37:32.404 024 15824.38 66.69 54691.30 88888.00 2008-01-24 13:37:32.904 024 15824.41 66.68 54691.28 88888.00 2008-01-24 13:37:33.404 024 15824.46 66.65 54691.04 88888.00 2008-01-24 13:37:33.904 024 15824.42 66.67 54690.90 88888.00 2008-01-24 13:37:34.404 024 15824.49 66.64 54690.78 88888.00 2008-01-24 13:37:34.904 024 15824.64 66.67 54690.24 88888.00 2008-01-24 13:37:35.404 024 15824.63 66.75 54689.86 88888.00 2008-01-24 13:37:35.904 024 15824.39 66.87 54690.11 88888.00 2008-01-24 13:37:36.404 024 15824.28 66.92 54690.55 88888.00 2008-01-24 13:37:36.904 024 15824.21 66.91 54690.79 88888.00 2008-01-24 13:37:37.404 024 15824.13 66.93 54691.00 88888.00 2008-01-24 13:37:37.904 024 15824.13 66.92 54691.11 88888.00 2008-01-24 13:37:38.404 024 15824.21 66.82 54691.08 88888.00 2008-01-24 13:37:38.904 024 15824.23 66.79 54691.20 88888.00 2008-01-24 13:37:39.404 024 15824.28 66.85 54691.23 88888.00 2008-01-24 13:37:39.904 024 15824.26 66.85 54691.16 88888.00 2008-01-24 13:37:40.404 024 15824.17 66.84 54691.09 88888.00 2008-01-24 13:37:40.904 024 15824.16 66.84 54691.07 88888.00 2008-01-24 13:37:41.404 024 15824.17 66.83 54690.98 88888.00 2008-01-24 13:37:41.904 024 15824.22 66.84 54691.04 88888.00 2008-01-24 13:37:42.404 024 15824.23 66.85 54691.07 88888.00 2008-01-24 13:37:42.904 024 15824.11 66.87 54691.33 88888.00 2008-01-24 13:37:43.401 024 15824.23 66.92 54691.14 88888.00 2008-01-24 13:37:43.901 024 15824.26 66.94 54690.97 88888.00 2008-01-24 13:37:44.401 024 15824.25 66.97 54691.03 88888.00 2008-01-24 13:37:44.901 024 15824.09 66.95 54691.05 88888.00 2008-01-24 13:37:45.401 024 15824.10 66.92 54691.06 88888.00 2008-01-24 13:37:45.901 024 15824.18 66.93 54691.22 88888.00 2008-01-24 13:37:46.401 024 15824.20 67.02 54691.22 88888.00 2008-01-24 13:37:46.901 024 15824.25 67.05 54691.11 88888.00 2008-01-24 13:37:47.401 024 15824.29 67.14 54691.12 88888.00 2008-01-24 13:37:47.901 024 15824.37 67.20 54691.04 88888.00 2008-01-24 13:37:48.401 024 15824.62 67.26 54690.92 88888.00 2008-01-24 13:37:48.901 024 15824.99 67.31 54690.79 88888.00 2008-01-24 13:37:49.401 024 15825.32 67.02 54690.76 88888.00 2008-01-24 13:37:49.901 024 15825.05 66.52 54690.71 88888.00 2008-01-24 13:37:50.401 024 15824.48 66.34 54690.65 88888.00 2008-01-24 13:37:50.901 024 15824.16 66.49 54690.84 88888.00 2008-01-24 13:37:51.401 024 15824.03 66.73 54690.86 88888.00 2008-01-24 13:37:51.901 024 15823.91 66.93 54690.90 88888.00 2008-01-24 13:37:52.401 024 15824.02 66.97 54690.92 88888.00 2008-01-24 13:37:52.901 024 15824.13 66.99 54691.00 88888.00 2008-01-24 13:37:53.401 024 15824.23 67.02 54691.00 88888.00 2008-01-24 13:37:53.901 024 15824.21 67.04 54691.05 88888.00 2008-01-24 13:37:54.401 024 15824.17 67.12 54691.11 88888.00 2008-01-24 13:37:54.901 024 15824.28 67.10 54690.95 88888.00 2008-01-24 13:37:55.401 024 15824.25 67.08 54690.88 88888.00 2008-01-24 13:37:55.901 024 15824.27 67.10 54690.87 88888.00 2008-01-24 13:37:56.401 024 15824.17 67.18 54690.85 88888.00 2008-01-24 13:37:56.901 024 15824.10 67.20 54690.80 88888.00 2008-01-24 13:37:57.401 024 15824.05 67.26 54690.80 88888.00 2008-01-24 13:37:57.901 024 15824.10 67.29 54690.83 88888.00 2008-01-24 13:37:58.401 024 15823.98 67.24 54690.84 88888.00 2008-01-24 13:37:58.901 024 15823.98 67.20 54690.74 88888.00 2008-01-24 13:37:59.401 024 15824.09 67.28 54690.63 88888.00 2008-01-24 13:37:59.901 024 15824.17 67.24 54690.75 88888.00 2008-01-24 13:38:00.401 024 15824.07 67.16 54690.92 88888.00 2008-01-24 13:38:00.901 024 15824.03 67.08 54690.86 88888.00 2008-01-24 13:38:01.401 024 15824.15 67.04 54690.89 88888.00 2008-01-24 13:38:01.901 024 15824.25 67.05 54690.87 88888.00 2008-01-24 13:38:02.401 024 15824.18 67.10 54690.84 88888.00 2008-01-24 13:38:02.901 024 15824.15 67.15 54690.96 88888.00 2008-01-24 13:38:03.401 024 15824.06 67.11 54691.00 88888.00 2008-01-24 13:38:03.901 024 15824.13 67.18 54690.82 88888.00 2008-01-24 13:38:04.401 024 15824.19 67.19 54690.82 88888.00 2008-01-24 13:38:04.901 024 15824.12 67.14 54690.83 88888.00 2008-01-24 13:38:05.401 024 15824.06 67.12 54690.69 88888.00 2008-01-24 13:38:05.901 024 15824.01 67.17 54690.60 88888.00 2008-01-24 13:38:06.401 024 15824.02 67.21 54690.55 88888.00 2008-01-24 13:38:06.901 024 15824.07 67.23 54690.55 88888.00 2008-01-24 13:38:07.401 024 15824.05 67.23 54690.46 88888.00 2008-01-24 13:38:07.901 024 15824.16 67.27 54690.49 88888.00 2008-01-24 13:38:08.401 024 15824.09 67.28 54690.63 88888.00 2008-01-24 13:38:08.901 024 15824.03 67.24 54690.69 88888.00 2008-01-24 13:38:09.401 024 15824.15 67.30 54690.69 88888.00 2008-01-24 13:38:09.901 024 15824.08 67.33 54690.66 88888.00 2008-01-24 13:38:10.401 024 15824.15 67.32 54690.57 88888.00 2008-01-24 13:38:10.901 024 15824.17 67.34 54690.46 88888.00 2008-01-24 13:38:11.401 024 15824.12 67.29 54690.49 88888.00 2008-01-24 13:38:11.901 024 15824.13 67.38 54690.56 88888.00 2008-01-24 13:38:12.401 024 15824.08 67.39 54690.60 88888.00 2008-01-24 13:38:12.901 024 15824.16 67.33 54690.57 88888.00 2008-01-24 13:38:13.401 024 15824.19 67.32 54690.44 88888.00 2008-01-24 13:38:13.901 024 15824.05 67.39 54690.53 88888.00 2008-01-24 13:38:14.401 024 15824.05 67.42 54690.54 88888.00 2008-01-24 13:38:14.901 024 15824.01 67.46 54690.58 88888.00 2008-01-24 13:38:15.401 024 15824.09 67.47 54690.60 88888.00 2008-01-24 13:38:15.901 024 15824.06 67.46 54690.61 88888.00 2008-01-24 13:38:16.401 024 15823.99 67.43 54690.54 88888.00 2008-01-24 13:38:16.901 024 15824.10 67.43 54690.53 88888.00 2008-01-24 13:38:17.401 024 15824.19 67.48 54690.58 88888.00 2008-01-24 13:38:17.901 024 15824.22 67.48 54690.54 88888.00 2008-01-24 13:38:18.401 024 15824.23 67.53 54690.37 88888.00 2008-01-24 13:38:18.901 024 15824.19 67.64 54690.42 88888.00 2008-01-24 13:38:19.401 024 15824.23 67.58 54690.49 88888.00 2008-01-24 13:38:19.901 024 15824.22 67.54 54690.44 88888.00 2008-01-24 13:38:20.401 024 15824.21 67.53 54690.50 88888.00 2008-01-24 13:38:20.901 024 15824.27 67.50 54690.40 88888.00 2008-01-24 13:38:21.401 024 15824.34 67.42 54690.39 88888.00 2008-01-24 13:38:21.901 024 15824.27 67.44 54690.35 88888.00 2008-01-24 13:38:22.401 024 15824.25 67.42 54690.32 88888.00 2008-01-24 13:38:22.901 024 15824.38 67.42 54690.30 88888.00 2008-01-24 13:38:23.401 024 15824.48 67.42 54690.21 88888.00 2008-01-24 13:38:23.901 024 15824.38 67.41 54690.20 88888.00 2008-01-24 13:38:24.401 024 15824.28 67.45 54690.23 88888.00 2008-01-24 13:38:24.901 024 15824.22 67.47 54690.13 88888.00 2008-01-24 13:38:25.401 024 15824.31 67.52 54690.19 88888.00 2008-01-24 13:38:25.901 024 15824.39 67.48 54690.22 88888.00 2008-01-24 13:38:26.401 024 15824.34 67.41 54690.28 88888.00 2008-01-24 13:38:26.901 024 15824.40 67.46 54690.21 88888.00 2008-01-24 13:38:27.401 024 15824.38 67.52 54690.24 88888.00 2008-01-24 13:38:27.901 024 15824.46 67.50 54690.24 88888.00 2008-01-24 13:38:28.401 024 15824.54 67.52 54690.20 88888.00 2008-01-24 13:38:28.901 024 15824.51 67.51 54690.21 88888.00 2008-01-24 13:38:29.401 024 15824.52 67.53 54690.20 88888.00 2008-01-24 13:38:29.901 024 15824.50 67.56 54690.13 88888.00 2008-01-24 13:38:30.401 024 15824.54 67.51 54690.09 88888.00 2008-01-24 13:38:30.901 024 15824.59 67.55 54690.14 88888.00 2008-01-24 13:38:31.401 024 15824.52 67.54 54690.17 88888.00 2008-01-24 13:38:31.901 024 15824.46 67.55 54690.10 88888.00 2008-01-24 13:38:32.401 024 15824.57 67.48 54689.92 88888.00 2008-01-24 13:38:32.901 024 15824.54 67.39 54689.75 88888.00 2008-01-24 13:38:33.401 024 15824.21 67.44 54689.57 88888.00 2008-01-24 13:38:33.901 024 15824.15 67.54 54689.48 88888.00 2008-01-24 13:38:34.401 024 15824.16 67.72 54689.76 88888.00 2008-01-24 13:38:34.901 024 15824.16 67.73 54690.00 88888.00 2008-01-24 13:38:35.401 024 15824.32 67.71 54690.12 88888.00 2008-01-24 13:38:35.901 024 15824.47 67.67 54690.20 88888.00 2008-01-24 13:38:36.401 024 15824.54 67.69 54690.22 88888.00 2008-01-24 13:38:36.901 024 15824.66 67.71 54690.15 88888.00 2008-01-24 13:38:37.401 024 15824.61 67.76 54690.18 88888.00 2008-01-24 13:38:37.901 024 15824.53 67.70 54690.24 88888.00 2008-01-24 13:38:38.401 024 15824.56 67.68 54690.30 88888.00 2008-01-24 13:38:38.901 024 15824.57 67.72 54690.23 88888.00 2008-01-24 13:38:39.401 024 15824.54 67.68 54690.31 88888.00 2008-01-24 13:38:39.901 024 15824.53 67.63 54690.31 88888.00 2008-01-24 13:38:40.401 024 15824.54 67.67 54690.20 88888.00 2008-01-24 13:38:40.901 024 15824.52 67.63 54690.20 88888.00 2008-01-24 13:38:41.401 024 15824.50 67.66 54690.26 88888.00 2008-01-24 13:38:41.901 024 15824.53 67.67 54690.21 88888.00 2008-01-24 13:38:42.401 024 15824.63 67.63 54690.10 88888.00 2008-01-24 13:38:42.901 024 15824.58 67.58 54690.06 88888.00 2008-01-24 13:38:43.401 024 15824.49 67.56 54690.04 88888.00 2008-01-24 13:38:43.901 024 15824.56 67.63 54689.90 88888.00 2008-01-24 13:38:44.401 024 15824.52 67.66 54689.90 88888.00 2008-01-24 13:38:44.901 024 15824.39 67.77 54690.03 88888.00 2008-01-24 13:38:45.401 024 15824.40 67.79 54690.13 88888.00 2008-01-24 13:38:45.901 024 15824.47 67.73 54690.13 88888.00 2008-01-24 13:38:46.401 024 15824.52 67.73 54690.08 88888.00 2008-01-24 13:38:46.901 024 15824.62 67.72 54689.99 88888.00 2008-01-24 13:38:47.401 024 15824.58 67.79 54689.95 88888.00 2008-01-24 13:38:47.901 024 15824.57 67.67 54690.01 88888.00 2008-01-24 13:38:48.401 024 15824.56 67.64 54690.20 88888.00 2008-01-24 13:38:48.901 024 15824.50 67.71 54690.26 88888.00 2008-01-24 13:38:49.401 024 15824.52 67.73 54690.23 88888.00 2008-01-24 13:38:49.901 024 15824.61 67.71 54690.11 88888.00 2008-01-24 13:38:50.401 024 15824.60 67.79 54690.11 88888.00 2008-01-24 13:38:50.901 024 15824.57 67.81 54690.14 88888.00 2008-01-24 13:38:51.401 024 15824.53 67.73 54690.29 88888.00 2008-01-24 13:38:51.901 024 15824.57 67.70 54690.20 88888.00 2008-01-24 13:38:52.401 024 15824.54 67.69 54690.04 88888.00 2008-01-24 13:38:52.901 024 15824.54 67.71 54690.09 88888.00 2008-01-24 13:38:53.401 024 15824.59 67.80 54690.07 88888.00 2008-01-24 13:38:53.901 024 15824.57 67.77 54690.12 88888.00 2008-01-24 13:38:54.401 024 15824.52 67.79 54690.12 88888.00 2008-01-24 13:38:54.901 024 15824.57 67.78 54690.14 88888.00 2008-01-24 13:38:55.401 024 15824.50 67.76 54690.13 88888.00 2008-01-24 13:38:55.901 024 15824.57 67.75 54690.24 88888.00 2008-01-24 13:38:56.401 024 15824.57 67.72 54690.34 88888.00 2008-01-24 13:38:56.901 024 15824.60 67.72 54690.23 88888.00 2008-01-24 13:38:57.401 024 15824.47 67.79 54690.21 88888.00 2008-01-24 13:38:57.901 024 15824.41 67.87 54690.21 88888.00 2008-01-24 13:38:58.401 024 15824.40 67.94 54690.21 88888.00 2008-01-24 13:38:58.901 024 15824.43 67.89 54690.13 88888.00 2008-01-24 13:38:59.401 024 15824.47 67.92 54690.09 88888.00 2008-01-24 13:38:59.901 024 15824.60 67.88 54690.07 88888.00 2008-01-24 13:39:00.401 024 15824.66 67.84 54690.02 88888.00 2008-01-24 13:39:00.901 024 15824.56 67.94 54690.07 88888.00 2008-01-24 13:39:01.401 024 15824.51 67.91 54690.15 88888.00 2008-01-24 13:39:01.901 024 15824.54 67.80 54690.13 88888.00 2008-01-24 13:39:02.401 024 15824.63 67.85 54690.01 88888.00 2008-01-24 13:39:02.901 024 15824.67 67.83 54689.99 88888.00 2008-01-24 13:39:03.401 024 15824.66 67.80 54690.01 88888.00 2008-01-24 13:39:03.901 024 15824.73 67.78 54689.91 88888.00 2008-01-24 13:39:04.401 024 15824.67 67.78 54689.92 88888.00 2008-01-24 13:39:04.901 024 15824.56 67.85 54689.91 88888.00 2008-01-24 13:39:05.401 024 15824.49 67.89 54689.95 88888.00 2008-01-24 13:39:05.901 024 15824.60 67.82 54690.03 88888.00 2008-01-24 13:39:06.401 024 15824.74 67.80 54690.10 88888.00 2008-01-24 13:39:06.901 024 15824.70 67.80 54690.08 88888.00 2008-01-24 13:39:07.401 024 15824.68 67.80 54690.08 88888.00 2008-01-24 13:39:07.901 024 15824.72 67.81 54690.11 88888.00 2008-01-24 13:39:08.401 024 15824.58 67.85 54690.14 88888.00 2008-01-24 13:39:08.901 024 15824.57 67.85 54690.11 88888.00 2008-01-24 13:39:09.401 024 15824.79 67.85 54689.93 88888.00 2008-01-24 13:39:09.901 024 15824.81 67.90 54689.97 88888.00 2008-01-24 13:39:10.401 024 15824.89 67.83 54690.07 88888.00 2008-01-24 13:39:10.901 024 15824.94 67.84 54689.93 88888.00 2008-01-24 13:39:11.401 024 15824.91 67.85 54689.87 88888.00 2008-01-24 13:39:11.901 024 15824.83 67.91 54689.92 88888.00 2008-01-24 13:39:12.401 024 15824.82 68.00 54690.15 88888.00 2008-01-24 13:39:12.901 024 15824.92 67.97 54690.15 88888.00 2008-01-24 13:39:13.401 024 15824.84 68.01 54690.23 88888.00 2008-01-24 13:39:13.901 024 15824.71 68.00 54690.07 88888.00 2008-01-24 13:39:14.401 024 15824.69 68.05 54689.96 88888.00 2008-01-24 13:39:14.901 024 15824.63 68.14 54689.90 88888.00 2008-01-24 13:39:15.401 024 15824.71 68.20 54689.98 88888.00 2008-01-24 13:39:15.901 024 15824.75 68.17 54689.98 88888.00 2008-01-24 13:39:16.401 024 15824.82 68.12 54690.00 88888.00 2008-01-24 13:39:16.901 024 15824.81 68.05 54689.99 88888.00 2008-01-24 13:39:17.401 024 15824.82 68.07 54689.86 88888.00 2008-01-24 13:39:17.901 024 15824.85 68.08 54689.90 88888.00 2008-01-24 13:39:18.401 024 15824.89 68.12 54689.92 88888.00 2008-01-24 13:39:18.901 024 15824.77 68.18 54689.93 88888.00 2008-01-24 13:39:19.401 024 15824.72 68.24 54689.87 88888.00 2008-01-24 13:39:19.901 024 15824.85 68.28 54689.87 88888.00 2008-01-24 13:39:20.401 024 15824.78 68.34 54689.86 88888.00 2008-01-24 13:39:20.901 024 15824.70 68.33 54689.79 88888.00 2008-01-24 13:39:21.401 024 15824.77 68.37 54689.75 88888.00 2008-01-24 13:39:21.901 024 15824.68 68.32 54689.82 88888.00 2008-01-24 13:39:22.401 024 15824.63 68.29 54690.00 88888.00 2008-01-24 13:39:22.901 024 15824.62 68.21 54690.03 88888.00 2008-01-24 13:39:23.401 024 15824.67 68.24 54690.03 88888.00 2008-01-24 13:39:23.901 024 15824.79 68.27 54689.88 88888.00 2008-01-24 13:39:24.401 024 15824.90 68.33 54689.72 88888.00 2008-01-24 13:39:24.901 024 15824.94 68.34 54689.66 88888.00 2008-01-24 13:39:25.401 024 15824.82 68.35 54689.79 88888.00 2008-01-24 13:39:25.901 024 15824.81 68.41 54689.80 88888.00 2008-01-24 13:39:26.401 024 15824.83 68.46 54689.71 88888.00 2008-01-24 13:39:26.901 024 15824.87 68.44 54689.75 88888.00 2008-01-24 13:39:27.401 024 15824.82 68.40 54689.99 88888.00 2008-01-24 13:39:27.901 024 15824.88 68.37 54689.97 88888.00 2008-01-24 13:39:28.401 024 15824.84 68.41 54689.88 88888.00 2008-01-24 13:39:28.901 024 15824.87 68.42 54689.87 88888.00 2008-01-24 13:39:29.401 024 15824.82 68.53 54689.83 88888.00 2008-01-24 13:39:29.901 024 15824.77 68.49 54689.87 88888.00 2008-01-24 13:39:30.401 024 15824.72 68.47 54689.81 88888.00 2008-01-24 13:39:30.901 024 15824.75 68.46 54689.75 88888.00 2008-01-24 13:39:31.401 024 15824.82 68.44 54689.69 88888.00 2008-01-24 13:39:31.901 024 15824.81 68.42 54689.61 88888.00 2008-01-24 13:39:32.401 024 15824.83 68.53 54689.66 88888.00 2008-01-24 13:39:32.901 024 15824.82 68.58 54689.87 88888.00 2008-01-24 13:39:33.401 024 15824.84 68.55 54689.87 88888.00 2008-01-24 13:39:33.901 024 15824.97 68.54 54689.86 88888.00 2008-01-24 13:39:34.401 024 15824.95 68.54 54689.83 88888.00 2008-01-24 13:39:34.901 024 15824.84 68.50 54689.83 88888.00 2008-01-24 13:39:35.401 024 15824.94 68.52 54689.83 88888.00 2008-01-24 13:39:35.901 024 15824.92 68.54 54689.81 88888.00 2008-01-24 13:39:36.401 024 15824.88 68.53 54689.75 88888.00 2008-01-24 13:39:36.901 024 15824.93 68.51 54689.76 88888.00 2008-01-24 13:39:37.401 024 15824.95 68.50 54689.72 88888.00 2008-01-24 13:39:37.901 024 15824.83 68.50 54689.72 88888.00 2008-01-24 13:39:38.401 024 15825.00 68.57 54689.72 88888.00 2008-01-24 13:39:38.901 024 15825.08 68.54 54689.68 88888.00 2008-01-24 13:39:39.401 024 15825.03 68.55 54689.64 88888.00 2008-01-24 13:39:39.901 024 15825.05 68.58 54689.70 88888.00 2008-01-24 13:39:40.401 024 15825.08 68.59 54689.66 88888.00 2008-01-24 13:39:40.901 024 15825.04 68.62 54689.46 88888.00 2008-01-24 13:39:41.401 024 15825.08 68.66 54689.34 88888.00 2008-01-24 13:39:41.901 024 15825.26 68.75 54689.07 88888.00 2008-01-24 13:39:42.401 024 15825.45 68.78 54688.90 88888.00 2008-01-24 13:39:42.901 024 15825.57 68.65 54688.81 88888.00 2008-01-24 13:39:43.401 024 15825.45 68.47 54688.85 88888.00 2008-01-24 13:39:43.901 024 15825.31 68.40 54689.10 88888.00 2008-01-24 13:39:44.401 024 15825.25 68.42 54689.28 88888.00 2008-01-24 13:39:44.901 024 15825.19 68.45 54689.48 88888.00 2008-01-24 13:39:45.401 024 15825.20 68.53 54689.56 88888.00 2008-01-24 13:39:45.901 024 15825.10 68.52 54689.63 88888.00 2008-01-24 13:39:46.401 024 15825.18 68.57 54689.70 88888.00 2008-01-24 13:39:46.901 024 15825.26 68.58 54689.67 88888.00 2008-01-24 13:39:47.401 024 15825.25 68.69 54689.68 88888.00 2008-01-24 13:39:47.901 024 15825.19 68.63 54689.77 88888.00 2008-01-24 13:39:48.401 024 15825.06 68.57 54689.68 88888.00 2008-01-24 13:39:48.901 024 15825.15 68.66 54689.65 88888.00 2008-01-24 13:39:49.401 024 15825.25 68.64 54689.59 88888.00 2008-01-24 13:39:49.901 024 15825.22 68.67 54689.68 88888.00 2008-01-24 13:39:50.401 024 15825.19 68.70 54689.68 88888.00 2008-01-24 13:39:50.901 024 15825.09 68.70 54689.55 88888.00 2008-01-24 13:39:51.401 024 15825.06 68.79 54689.49 88888.00 2008-01-24 13:39:51.901 024 15825.06 68.83 54689.46 88888.00 2008-01-24 13:39:52.401 024 15825.13 68.76 54689.39 88888.00 2008-01-24 13:39:52.901 024 15825.18 68.77 54689.37 88888.00 2008-01-24 13:39:53.401 024 15825.03 68.78 54689.55 88888.00 2008-01-24 13:39:53.901 024 15825.03 68.78 54689.56 88888.00 2008-01-24 13:39:54.401 024 15824.93 68.75 54689.49 88888.00 2008-01-24 13:39:54.901 024 15825.00 68.75 54689.67 88888.00 2008-01-24 13:39:55.401 024 15825.05 68.77 54689.70 88888.00 2008-01-24 13:39:55.901 024 15825.09 68.78 54689.68 88888.00 2008-01-24 13:39:56.401 024 15824.97 68.76 54689.64 88888.00 2008-01-24 13:39:56.901 024 15824.81 68.76 54689.72 88888.00 2008-01-24 13:39:57.401 024 15824.87 68.76 54689.75 88888.00 2008-01-24 13:39:57.901 024 15824.88 68.78 54689.67 88888.00 2008-01-24 13:39:58.401 024 15824.84 68.77 54689.76 88888.00 2008-01-24 13:39:58.901 024 15824.90 68.82 54689.75 88888.00 2008-01-24 13:39:59.401 024 15824.93 68.87 54689.61 88888.00 2008-01-24 13:39:59.901 024 15825.03 68.84 54689.56 88888.00 2008-01-24 13:40:00.401 024 15824.99 68.91 54689.45 88888.00 2008-01-24 13:40:00.901 024 15825.00 68.88 54689.47 88888.00 2008-01-24 13:40:01.401 024 15824.97 68.90 54689.50 88888.00 2008-01-24 13:40:01.901 024 15824.97 68.90 54689.47 88888.00 2008-01-24 13:40:02.401 024 15824.92 68.89 54689.58 88888.00 2008-01-24 13:40:02.901 024 15824.99 68.90 54689.54 88888.00 2008-01-24 13:40:03.401 024 15825.03 68.88 54689.59 88888.00 2008-01-24 13:40:03.901 024 15824.88 68.88 54689.67 88888.00 2008-01-24 13:40:04.401 024 15824.80 68.84 54689.77 88888.00 2008-01-24 13:40:04.901 024 15824.83 68.88 54689.63 88888.00 2008-01-24 13:40:05.401 024 15824.91 68.91 54689.48 88888.00 2008-01-24 13:40:05.901 024 15824.98 68.81 54689.42 88888.00 2008-01-24 13:40:06.401 024 15825.02 68.77 54689.40 88888.00 2008-01-24 13:40:06.901 024 15825.06 68.76 54689.43 88888.00 2008-01-24 13:40:07.401 024 15825.11 68.78 54689.43 88888.00 2008-01-24 13:40:07.901 024 15825.09 68.77 54689.57 88888.00 2008-01-24 13:40:08.401 024 15825.13 68.83 54689.59 88888.00 2008-01-24 13:40:08.901 024 15825.13 68.87 54689.68 88888.00 2008-01-24 13:40:09.401 024 15825.05 68.90 54689.70 88888.00 2008-01-24 13:40:09.901 024 15825.09 68.93 54689.66 88888.00 2008-01-24 13:40:10.401 024 15825.03 68.89 54689.64 88888.00 2008-01-24 13:40:10.901 024 15825.11 68.90 54689.61 88888.00 2008-01-24 13:40:11.401 024 15825.09 68.87 54689.58 88888.00 2008-01-24 13:40:11.901 024 15825.16 68.89 54689.53 88888.00 2008-01-24 13:40:12.401 024 15825.10 68.93 54689.52 88888.00 2008-01-24 13:40:12.901 024 15825.12 68.98 54689.46 88888.00 2008-01-24 13:40:13.401 024 15824.98 69.01 54689.50 88888.00 2008-01-24 13:40:13.901 024 15824.81 69.01 54689.33 88888.00 2008-01-24 13:40:14.401 024 15824.80 68.81 54689.01 88888.00 2008-01-24 13:40:14.901 024 15824.91 68.56 54688.82 88888.00 2008-01-24 13:40:15.401 024 15825.06 68.50 54689.05 88888.00 2008-01-24 13:40:15.901 024 15825.23 68.69 54689.24 88888.00 2008-01-24 13:40:16.401 024 15825.29 68.76 54689.47 88888.00 2008-01-24 13:40:16.901 024 15825.26 68.77 54689.59 88888.00 2008-01-24 13:40:17.401 024 15825.26 68.84 54689.74 88888.00 2008-01-24 13:40:17.901 024 15825.28 68.88 54689.83 88888.00 2008-01-24 13:40:18.401 024 15825.24 68.82 54689.85 88888.00 2008-01-24 13:40:18.901 024 15825.21 68.84 54689.82 88888.00 2008-01-24 13:40:19.401 024 15825.06 68.82 54689.90 88888.00 2008-01-24 13:40:19.901 024 15825.13 68.78 54689.88 88888.00 2008-01-24 13:40:20.401 024 15825.16 68.78 54689.82 88888.00 2008-01-24 13:40:20.901 024 15825.09 68.80 54689.81 88888.00 2008-01-24 13:40:21.401 024 15825.00 68.84 54689.71 88888.00 2008-01-24 13:40:21.901 024 15825.01 68.77 54689.69 88888.00 2008-01-24 13:40:22.401 024 15825.10 68.79 54689.67 88888.00 2008-01-24 13:40:22.901 024 15825.23 68.78 54689.67 88888.00 2008-01-24 13:40:23.401 024 15825.23 68.75 54689.71 88888.00 2008-01-24 13:40:23.901 024 15825.26 68.76 54689.65 88888.00 2008-01-24 13:40:24.401 024 15825.35 68.83 54689.64 88888.00 2008-01-24 13:40:24.901 024 15825.23 68.83 54689.66 88888.00 2008-01-24 13:40:25.401 024 15825.19 68.84 54689.68 88888.00 2008-01-24 13:40:25.901 024 15825.22 68.82 54689.70 88888.00 2008-01-24 13:40:26.401 024 15825.22 68.72 54689.77 88888.00 2008-01-24 13:40:26.901 024 15825.30 68.81 54689.81 88888.00 2008-01-24 13:40:27.401 024 15825.40 68.84 54689.67 88888.00 2008-01-24 13:40:27.901 024 15825.40 68.74 54689.61 88888.00 2008-01-24 13:40:28.401 024 15825.28 68.87 54689.34 88888.00 2008-01-24 13:40:28.901 024 15825.30 68.90 54689.14 88888.00 2008-01-24 13:40:29.401 024 15825.32 68.84 54688.97 88888.00 2008-01-24 13:40:29.901 024 15825.24 68.88 54688.89 88888.00 2008-01-24 13:40:30.401 024 15825.16 68.90 54688.68 88888.00 2008-01-24 13:40:30.901 024 15825.29 68.84 54688.57 88888.00 2008-01-24 13:40:31.401 024 15825.34 68.79 54688.71 88888.00 2008-01-24 13:40:31.901 024 15825.23 68.74 54688.81 88888.00 2008-01-24 13:40:32.401 024 15825.13 68.80 54689.04 88888.00 2008-01-24 13:40:32.901 024 15825.11 68.84 54689.22 88888.00 2008-01-24 13:40:33.401 024 15825.06 68.82 54689.39 88888.00 2008-01-24 13:40:33.901 024 15825.16 68.81 54689.45 88888.00 2008-01-24 13:40:34.401 024 15825.24 68.82 54689.50 88888.00 2008-01-24 13:40:34.901 024 15825.28 68.83 54689.58 88888.00 2008-01-24 13:40:35.401 024 15825.28 68.81 54689.58 88888.00 2008-01-24 13:40:35.901 024 15825.26 68.82 54689.50 88888.00 2008-01-24 13:40:36.401 024 15825.26 68.80 54689.55 88888.00 2008-01-24 13:40:36.901 024 15825.19 68.69 54689.66 88888.00 2008-01-24 13:40:37.401 024 15825.05 68.68 54689.69 88888.00 2008-01-24 13:40:37.901 024 15824.95 68.76 54689.77 88888.00 2008-01-24 13:40:38.401 024 15824.91 68.75 54689.82 88888.00 2008-01-24 13:40:38.901 024 15824.85 68.74 54689.80 88888.00 2008-01-24 13:40:39.401 024 15824.89 68.81 54689.77 88888.00 2008-01-24 13:40:39.901 024 15824.92 68.81 54689.72 88888.00 2008-01-24 13:40:40.401 024 15824.92 68.78 54689.82 88888.00 2008-01-24 13:40:40.901 024 15824.93 68.79 54689.81 88888.00 2008-01-24 13:40:41.401 024 15824.91 68.76 54689.66 88888.00 2008-01-24 13:40:41.901 024 15825.00 68.79 54689.63 88888.00 2008-01-24 13:40:42.401 024 15825.03 68.75 54689.63 88888.00 2008-01-24 13:40:42.901 024 15825.05 68.71 54689.69 88888.00 2008-01-24 13:40:43.401 024 15825.05 68.70 54689.65 88888.00 2008-01-24 13:40:43.901 024 15825.02 68.80 54689.75 88888.00 2008-01-24 13:40:44.401 024 15824.87 68.82 54689.75 88888.00 2008-01-24 13:40:44.901 024 15824.90 68.78 54689.83 88888.00 2008-01-24 13:40:45.401 024 15824.93 68.76 54689.82 88888.00 2008-01-24 13:40:45.901 024 15825.00 68.79 54689.78 88888.00 2008-01-24 13:40:46.401 024 15825.04 68.77 54689.82 88888.00 2008-01-24 13:40:46.901 024 15825.09 68.77 54689.86 88888.00 2008-01-24 13:40:47.401 024 15825.04 68.83 54689.99 88888.00 2008-01-24 13:40:47.901 024 15825.08 68.77 54689.91 88888.00 2008-01-24 13:40:48.401 024 15825.05 68.75 54689.78 88888.00 2008-01-24 13:40:48.901 024 15825.08 68.78 54689.68 88888.00 2008-01-24 13:40:49.401 024 15825.06 68.84 54689.63 88888.00 2008-01-24 13:40:49.901 024 15825.09 68.83 54689.75 88888.00 2008-01-24 13:40:50.401 024 15825.08 68.75 54689.86 88888.00 2008-01-24 13:40:50.901 024 15825.08 68.66 54689.79 88888.00 2008-01-24 13:40:51.401 024 15825.12 68.67 54689.86 88888.00 2008-01-24 13:40:51.901 024 15825.09 68.68 54689.85 88888.00 2008-01-24 13:40:52.401 024 15825.12 68.61 54689.67 88888.00 2008-01-24 13:40:52.901 024 15825.12 68.56 54689.57 88888.00 2008-01-24 13:40:53.401 024 15825.03 68.49 54689.49 88888.00 2008-01-24 13:40:53.901 024 15825.09 68.38 54689.38 88888.00 2008-01-24 13:40:54.401 024 15825.15 68.19 54689.23 88888.00 2008-01-24 13:40:54.901 024 15825.43 67.95 54688.85 88888.00 2008-01-24 13:40:55.401 024 15825.80 67.71 54688.36 88888.00 2008-01-24 13:40:55.901 024 15826.52 67.53 54687.49 88888.00 2008-01-24 13:40:56.401 024 15827.68 67.76 54686.42 88888.00 2008-01-24 13:40:56.901 024 15828.34 68.64 54685.60 88888.00 2008-01-24 13:40:57.401 024 15827.90 69.70 54685.44 88888.00 2008-01-24 13:40:57.901 024 15826.71 70.06 54686.30 88888.00 2008-01-24 13:40:58.401 024 15825.70 69.85 54687.35 88888.00 2008-01-24 13:40:58.901 024 15825.15 69.41 54688.16 88888.00 2008-01-24 13:40:59.401 024 15824.93 69.07 54688.67 88888.00 2008-01-24 13:40:59.901 024 15824.92 68.87 54689.18 88888.00 2008-01-24 13:41:00.401 024 15824.87 68.84 54689.42 88888.00 2008-01-24 13:41:00.901 024 15824.90 68.77 54689.50 88888.00 2008-01-24 13:41:01.401 024 15824.90 68.78 54689.68 88888.00 2008-01-24 13:41:01.901 024 15824.83 68.68 54689.79 88888.00 2008-01-24 13:41:02.401 024 15824.84 68.63 54689.86 88888.00 2008-01-24 13:41:02.901 024 15824.84 68.67 54689.75 88888.00 2008-01-24 13:41:03.401 024 15824.94 68.76 54689.69 88888.00 2008-01-24 13:41:03.901 024 15825.04 68.72 54689.71 88888.00 2008-01-24 13:41:04.401 024 15825.06 68.70 54689.68 88888.00 2008-01-24 13:41:04.901 024 15825.09 68.76 54689.66 88888.00 2008-01-24 13:41:05.401 024 15824.99 68.71 54689.67 88888.00 2008-01-24 13:41:05.901 024 15824.94 68.75 54689.74 88888.00 2008-01-24 13:41:06.401 024 15824.94 68.87 54689.71 88888.00 2008-01-24 13:41:06.901 024 15824.95 68.82 54689.74 88888.00 2008-01-24 13:41:07.401 024 15825.00 68.76 54689.74 88888.00 2008-01-24 13:41:07.901 024 15825.03 68.74 54689.72 88888.00 2008-01-24 13:41:08.401 024 15825.06 68.79 54689.78 88888.00 2008-01-24 13:41:08.901 024 15824.95 68.82 54689.80 88888.00 2008-01-24 13:41:09.401 024 15824.89 68.77 54689.76 88888.00 2008-01-24 13:41:09.901 024 15825.02 68.75 54689.71 88888.00 2008-01-24 13:41:10.401 024 15825.04 68.87 54689.86 88888.00 2008-01-24 13:41:10.901 024 15825.10 68.94 54689.75 88888.00 2008-01-24 13:41:11.401 024 15825.14 68.90 54689.56 88888.00 2008-01-24 13:41:11.901 024 15825.08 68.88 54689.65 88888.00 2008-01-24 13:41:12.401 024 15825.08 68.84 54689.65 88888.00 2008-01-24 13:41:12.901 024 15825.13 68.76 54689.64 88888.00 2008-01-24 13:41:13.401 024 15825.19 68.79 54689.67 88888.00 2008-01-24 13:41:13.901 024 15825.05 68.88 54689.77 88888.00 2008-01-24 13:41:14.401 024 15825.08 68.99 54689.70 88888.00 2008-01-24 13:41:14.901 024 15825.15 68.92 54689.58 88888.00 2008-01-24 13:41:15.401 024 15825.15 68.87 54689.53 88888.00 2008-01-24 13:41:15.901 024 15825.21 68.84 54689.60 88888.00 2008-01-24 13:41:16.401 024 15825.29 68.88 54689.65 88888.00 2008-01-24 13:41:16.901 024 15825.21 68.89 54689.63 88888.00 2008-01-24 13:41:17.401 024 15825.19 68.89 54689.57 88888.00 2008-01-24 13:41:17.901 024 15825.12 68.89 54689.54 88888.00 2008-01-24 13:41:18.401 024 15825.18 68.90 54689.54 88888.00 2008-01-24 13:41:18.901 024 15825.11 68.90 54689.57 88888.00 2008-01-24 13:41:19.401 024 15825.12 68.88 54689.47 88888.00 2008-01-24 13:41:19.901 024 15825.19 68.82 54689.53 88888.00 2008-01-24 13:41:20.401 024 15825.15 68.89 54689.54 88888.00 2008-01-24 13:41:20.901 024 15825.10 68.93 54689.63 88888.00 2008-01-24 13:41:21.401 024 15825.14 68.93 54689.74 88888.00 2008-01-24 13:41:21.901 024 15825.20 68.94 54689.68 88888.00 2008-01-24 13:41:22.401 024 15825.13 69.05 54689.77 88888.00 2008-01-24 13:41:22.901 024 15825.19 69.09 54689.76 88888.00 2008-01-24 13:41:23.401 024 15825.21 69.09 54689.72 88888.00 2008-01-24 13:41:23.901 024 15825.26 69.06 54689.74 88888.00 2008-01-24 13:41:24.401 024 15825.24 69.01 54689.76 88888.00 2008-01-24 13:41:24.901 024 15825.22 69.02 54689.79 88888.00 2008-01-24 13:41:25.401 024 15825.31 69.01 54689.65 88888.00 2008-01-24 13:41:25.901 024 15825.29 69.05 54689.63 88888.00 2008-01-24 13:41:26.401 024 15825.49 69.14 54689.61 88888.00 2008-01-24 13:41:26.901 024 15825.50 69.14 54689.65 88888.00 2008-01-24 13:41:27.401 024 15825.44 69.06 54689.72 88888.00 2008-01-24 13:41:27.901 024 15825.41 69.13 54689.88 88888.00 2008-01-24 13:41:28.401 024 15825.52 69.12 54689.78 88888.00 2008-01-24 13:41:28.901 024 15825.53 69.12 54689.66 88888.00 2008-01-24 13:41:29.401 024 15825.51 69.09 54689.71 88888.00 2008-01-24 13:41:29.901 024 15825.52 69.08 54689.63 88888.00 2008-01-24 13:41:30.401 024 15825.54 69.13 54689.61 88888.00 2008-01-24 13:41:30.901 024 15825.53 69.20 54689.69 88888.00 2008-01-24 13:41:31.401 024 15825.43 69.25 54689.88 88888.00 2008-01-24 13:41:31.901 024 15825.43 69.28 54689.98 88888.00 2008-01-24 13:41:32.401 024 15825.61 69.30 54689.93 88888.00 2008-01-24 13:41:32.901 024 15825.70 69.33 54689.75 88888.00 2008-01-24 13:41:33.401 024 15825.61 69.36 54689.64 88888.00 2008-01-24 13:41:33.901 024 15825.59 69.33 54689.55 88888.00 2008-01-24 13:41:34.401 024 15825.53 69.27 54689.65 88888.00 2008-01-24 13:41:34.901 024 15825.51 69.27 54689.72 88888.00 2008-01-24 13:41:35.401 024 15825.52 69.27 54689.65 88888.00 2008-01-24 13:41:35.901 024 15825.52 69.31 54689.63 88888.00 2008-01-24 13:41:36.401 024 15825.52 69.41 54689.66 88888.00 2008-01-24 13:41:36.901 024 15825.52 69.43 54689.65 88888.00 2008-01-24 13:41:37.401 024 15825.49 69.42 54689.57 88888.00 2008-01-24 13:41:37.901 024 15825.49 69.37 54689.70 88888.00 2008-01-24 13:41:38.401 024 15825.53 69.38 54689.79 88888.00 2008-01-24 13:41:38.901 024 15825.50 69.44 54689.81 88888.00 2008-01-24 13:41:39.401 024 15825.62 69.51 54689.86 88888.00 2008-01-24 13:41:39.901 024 15825.67 69.53 54689.83 88888.00 2008-01-24 13:41:40.401 024 15825.60 69.50 54689.76 88888.00 2008-01-24 13:41:40.901 024 15825.45 69.49 54689.65 88888.00 2008-01-24 13:41:41.401 024 15825.47 69.43 54689.67 88888.00 2008-01-24 13:41:41.901 024 15825.44 69.48 54689.77 88888.00 2008-01-24 13:41:42.401 024 15825.41 69.52 54689.86 88888.00 2008-01-24 13:41:42.901 024 15825.40 69.55 54689.63 88888.00 2008-01-24 13:41:43.401 024 15825.43 69.48 54689.58 88888.00 2008-01-24 13:41:43.901 024 15825.43 69.46 54689.72 88888.00 2008-01-24 13:41:44.401 024 15825.41 69.43 54689.70 88888.00 2008-01-24 13:41:44.901 024 15825.44 69.43 54689.71 88888.00 2008-01-24 13:41:45.401 024 15825.37 69.52 54689.75 88888.00 2008-01-24 13:41:45.901 024 15825.34 69.54 54689.76 88888.00 2008-01-24 13:41:46.401 024 15825.47 69.58 54689.63 88888.00 2008-01-24 13:41:46.901 024 15825.51 69.55 54689.76 88888.00 2008-01-24 13:41:47.401 024 15825.59 69.48 54689.80 88888.00 2008-01-24 13:41:47.901 024 15825.56 69.49 54689.83 88888.00 2008-01-24 13:41:48.401 024 15825.54 69.54 54689.90 88888.00 2008-01-24 13:41:48.901 024 15825.50 69.54 54689.87 88888.00 2008-01-24 13:41:49.401 024 15825.52 69.51 54689.80 88888.00 2008-01-24 13:41:49.901 024 15825.64 69.58 54689.72 88888.00 2008-01-24 13:41:50.401 024 15825.56 69.54 54689.74 88888.00 2008-01-24 13:41:50.901 024 15825.45 69.54 54689.77 88888.00 2008-01-24 13:41:51.401 024 15825.46 69.56 54689.69 88888.00 2008-01-24 13:41:51.901 024 15825.47 69.55 54689.68 88888.00 2008-01-24 13:41:52.401 024 15825.54 69.58 54689.68 88888.00 2008-01-24 13:41:52.901 024 15825.54 69.52 54689.70 88888.00 2008-01-24 13:41:53.401 024 15825.49 69.49 54689.79 88888.00 2008-01-24 13:41:53.901 024 15825.57 69.52 54689.69 88888.00 2008-01-24 13:41:54.401 024 15825.56 69.51 54689.71 88888.00 2008-01-24 13:41:54.901 024 15825.59 69.52 54689.75 88888.00 2008-01-24 13:41:55.401 024 15825.61 69.54 54689.75 88888.00 2008-01-24 13:41:55.901 024 15825.62 69.52 54689.78 88888.00 2008-01-24 13:41:56.401 024 15825.55 69.43 54689.76 88888.00 2008-01-24 13:41:56.901 024 15825.65 69.43 54689.67 88888.00 2008-01-24 13:41:57.401 024 15825.71 69.48 54689.74 88888.00 2008-01-24 13:41:57.901 024 15825.63 69.48 54689.71 88888.00 2008-01-24 13:41:58.401 024 15825.53 69.50 54689.59 88888.00 2008-01-24 13:41:58.901 024 15825.50 69.52 54689.58 88888.00 2008-01-24 13:41:59.401 024 15825.52 69.52 54689.58 88888.00 2008-01-24 13:41:59.901 024 15825.55 69.54 54689.63 88888.00 2008-01-24 13:42:00.401 024 15825.62 69.50 54689.66 88888.00 2008-01-24 13:42:00.901 024 15825.68 69.54 54689.63 88888.00 2008-01-24 13:42:01.401 024 15825.70 69.55 54689.60 88888.00 2008-01-24 13:42:01.901 024 15825.74 69.56 54689.47 88888.00 2008-01-24 13:42:02.401 024 15825.82 69.51 54689.48 88888.00 2008-01-24 13:42:02.901 024 15825.90 69.46 54689.54 88888.00 2008-01-24 13:42:03.401 024 15825.91 69.54 54689.57 88888.00 2008-01-24 13:42:03.901 024 15825.87 69.55 54689.61 88888.00 2008-01-24 13:42:04.401 024 15825.83 69.44 54689.67 88888.00 2008-01-24 13:42:04.901 024 15825.71 69.37 54689.69 88888.00 2008-01-24 13:42:05.401 024 15825.77 69.41 54689.61 88888.00 2008-01-24 13:42:05.901 024 15825.90 69.44 54689.64 88888.00 2008-01-24 13:42:06.401 024 15825.84 69.45 54689.65 88888.00 2008-01-24 13:42:06.901 024 15825.80 69.46 54689.63 88888.00 2008-01-24 13:42:07.401 024 15825.76 69.48 54689.70 88888.00 2008-01-24 13:42:07.901 024 15825.74 69.50 54689.76 88888.00 2008-01-24 13:42:08.401 024 15825.85 69.53 54689.72 88888.00 2008-01-24 13:42:08.901 024 15825.91 69.51 54689.59 88888.00 2008-01-24 13:42:09.401 024 15825.84 69.40 54689.64 88888.00 2008-01-24 13:42:09.901 024 15825.87 69.42 54689.74 88888.00 2008-01-24 13:42:10.401 024 15825.96 69.46 54689.69 88888.00 2008-01-24 13:42:10.901 024 15825.86 69.50 54689.58 88888.00 2008-01-24 13:42:11.401 024 15825.78 69.54 54689.65 88888.00 2008-01-24 13:42:11.901 024 15825.95 69.58 54689.72 88888.00 2008-01-24 13:42:12.401 024 15825.95 69.61 54689.71 88888.00 2008-01-24 13:42:12.901 024 15825.80 69.54 54689.70 88888.00 2008-01-24 13:42:13.401 024 15825.80 69.51 54689.55 88888.00 2008-01-24 13:42:13.901 024 15825.85 69.57 54689.55 88888.00 2008-01-24 13:42:14.401 024 15825.97 69.64 54689.57 88888.00 2008-01-24 13:42:14.901 024 15826.01 69.53 54689.66 88888.00 2008-01-24 13:42:15.401 024 15825.96 69.57 54689.70 88888.00 2008-01-24 13:42:15.901 024 15826.01 69.60 54689.74 88888.00 2008-01-24 13:42:16.401 024 15826.03 69.60 54689.91 88888.00 2008-01-24 13:42:16.901 024 15826.05 69.65 54689.81 88888.00 2008-01-24 13:42:17.401 024 15826.02 69.66 54689.61 88888.00 2008-01-24 13:42:17.901 024 15825.96 69.65 54689.65 88888.00 2008-01-24 13:42:18.401 024 15825.88 69.61 54689.61 88888.00 2008-01-24 13:42:18.901 024 15825.97 69.61 54689.67 88888.00 2008-01-24 13:42:19.398 024 15825.91 69.64 54689.63 88888.00 2008-01-24 13:42:19.908 024 15825.83 69.69 54689.74 88888.00 2008-01-24 13:42:20.408 024 15825.87 69.69 54689.76 88888.00 2008-01-24 13:42:20.908 024 15825.81 69.72 54689.69 88888.00 2008-01-24 13:42:21.408 024 15825.84 69.58 54689.69 88888.00 2008-01-24 13:42:21.908 024 15825.71 69.54 54689.70 88888.00 2008-01-24 13:42:22.408 024 15825.67 69.54 54689.88 88888.00 2008-01-24 13:42:22.908 024 15825.75 69.53 54689.78 88888.00 2008-01-24 13:42:23.408 024 15825.76 69.50 54689.69 88888.00 2008-01-24 13:42:23.908 024 15825.84 69.56 54689.65 88888.00 2008-01-24 13:42:24.408 024 15825.92 69.55 54689.71 88888.00 2008-01-24 13:42:24.908 024 15825.91 69.62 54689.76 88888.00 2008-01-24 13:42:25.408 024 15825.86 69.52 54689.68 88888.00 2008-01-24 13:42:25.908 024 15825.90 69.54 54689.69 88888.00 2008-01-24 13:42:26.408 024 15825.82 69.58 54689.81 88888.00 2008-01-24 13:42:26.908 024 15825.71 69.58 54689.92 88888.00 2008-01-24 13:42:27.408 024 15825.84 69.58 54689.75 88888.00 2008-01-24 13:42:27.908 024 15825.83 69.68 54689.76 88888.00 2008-01-24 13:42:28.408 024 15825.87 69.70 54689.77 88888.00 2008-01-24 13:42:28.908 024 15825.93 69.69 54689.78 88888.00 2008-01-24 13:42:29.408 024 15825.87 69.70 54689.82 88888.00 2008-01-24 13:42:29.908 024 15825.80 69.72 54689.95 88888.00 2008-01-24 13:42:30.408 024 15826.04 69.75 54689.89 88888.00 2008-01-24 13:42:30.908 024 15826.01 69.68 54689.93 88888.00 2008-01-24 13:42:31.408 024 15825.99 69.58 54689.88 88888.00 2008-01-24 13:42:31.908 024 15825.94 69.55 54689.79 88888.00 2008-01-24 13:42:32.408 024 15826.01 69.57 54689.72 88888.00 2008-01-24 13:42:32.908 024 15826.08 69.65 54689.85 88888.00 2008-01-24 13:42:33.408 024 15826.02 69.63 54689.90 88888.00 2008-01-24 13:42:33.908 024 15825.98 69.54 54689.88 88888.00 2008-01-24 13:42:34.408 024 15825.99 69.51 54689.85 88888.00 2008-01-24 13:42:34.908 024 15826.11 69.56 54689.80 88888.00 2008-01-24 13:42:35.408 024 15826.16 69.54 54689.81 88888.00 2008-01-24 13:42:35.908 024 15826.06 69.60 54689.83 88888.00 2008-01-24 13:42:36.408 024 15825.98 69.60 54689.95 88888.00 2008-01-24 13:42:36.908 024 15826.09 69.55 54689.89 88888.00 2008-01-24 13:42:37.408 024 15825.98 69.46 54689.99 88888.00 2008-01-24 13:42:37.908 024 15825.93 69.44 54689.99 88888.00 2008-01-24 13:42:38.408 024 15825.97 69.43 54689.92 88888.00 2008-01-24 13:42:38.908 024 15826.06 69.45 54689.98 88888.00 2008-01-24 13:42:39.408 024 15826.11 69.49 54689.89 88888.00 2008-01-24 13:42:39.908 024 15826.17 69.46 54689.88 88888.00 2008-01-24 13:42:40.408 024 15826.18 69.54 54689.82 88888.00 2008-01-24 13:42:40.908 024 15826.24 69.52 54689.82 88888.00 2008-01-24 13:42:41.408 024 15826.22 69.50 54689.89 88888.00 2008-01-24 13:42:41.908 024 15826.15 69.46 54689.90 88888.00 2008-01-24 13:42:42.408 024 15826.13 69.44 54689.92 88888.00 2008-01-24 13:42:42.908 024 15826.22 69.42 54689.87 88888.00 2008-01-24 13:42:43.408 024 15826.26 69.35 54689.78 88888.00 2008-01-24 13:42:43.908 024 15826.32 69.37 54689.76 88888.00 2008-01-24 13:42:44.408 024 15826.19 69.29 54689.92 88888.00 2008-01-24 13:42:44.908 024 15826.17 69.37 54689.96 88888.00 2008-01-24 13:42:45.408 024 15826.12 69.44 54689.97 88888.00 2008-01-24 13:42:45.908 024 15826.12 69.51 54689.98 88888.00 2008-01-24 13:42:46.408 024 15826.11 69.56 54689.82 88888.00 2008-01-24 13:42:46.908 024 15826.23 69.57 54689.80 88888.00 2008-01-24 13:42:47.408 024 15826.28 69.51 54689.99 88888.00 2008-01-24 13:42:47.908 024 15826.35 69.44 54690.08 88888.00 2008-01-24 13:42:48.408 024 15826.32 69.35 54690.01 88888.00 2008-01-24 13:42:48.908 024 15826.29 69.35 54689.97 88888.00 2008-01-24 13:42:49.408 024 15826.33 69.35 54689.90 88888.00 2008-01-24 13:42:49.908 024 15826.25 69.39 54690.02 88888.00 2008-01-24 13:42:50.408 024 15826.37 69.46 54690.06 88888.00 2008-01-24 13:42:50.908 024 15826.42 69.42 54690.01 88888.00 2008-01-24 13:42:51.408 024 15826.45 69.45 54690.10 88888.00 2008-01-24 13:42:51.908 024 15826.43 69.42 54690.12 88888.00 2008-01-24 13:42:52.408 024 15826.37 69.41 54690.14 88888.00 2008-01-24 13:42:52.908 024 15826.22 69.45 54690.15 88888.00 2008-01-24 13:42:53.408 024 15826.27 69.46 54690.11 88888.00 2008-01-24 13:42:53.908 024 15826.33 69.50 54690.08 88888.00 2008-01-24 13:42:54.408 024 15826.28 69.41 54689.97 88888.00 2008-01-24 13:42:54.908 024 15826.23 69.35 54689.95 88888.00 2008-01-24 13:42:55.408 024 15826.23 69.39 54690.04 88888.00 2008-01-24 13:42:55.908 024 15826.29 69.44 54690.14 88888.00 2008-01-24 13:42:56.408 024 15826.23 69.41 54690.10 88888.00 2008-01-24 13:42:56.908 024 15826.18 69.41 54690.04 88888.00 2008-01-24 13:42:57.408 024 15826.22 69.39 54690.06 88888.00 2008-01-24 13:42:57.908 024 15826.23 69.42 54690.08 88888.00 2008-01-24 13:42:58.408 024 15826.23 69.33 54690.08 88888.00 2008-01-24 13:42:58.908 024 15826.17 69.40 54690.11 88888.00 2008-01-24 13:42:59.408 024 15826.19 69.42 54690.11 88888.00 2008-01-24 13:42:59.908 024 15826.32 69.50 54690.15 88888.00 2008-01-24 13:43:00.408 024 15826.24 69.38 54690.21 88888.00 2008-01-24 13:43:00.908 024 15826.23 69.38 54690.23 88888.00 2008-01-24 13:43:01.408 024 15826.18 69.43 54690.15 88888.00 2008-01-24 13:43:01.908 024 15826.19 69.44 54690.15 88888.00 2008-01-24 13:43:02.408 024 15826.18 69.43 54690.11 88888.00 2008-01-24 13:43:02.908 024 15826.13 69.50 54690.15 88888.00 2008-01-24 13:43:03.408 024 15826.28 69.44 54690.15 88888.00 2008-01-24 13:43:03.908 024 15826.27 69.41 54690.20 88888.00 2008-01-24 13:43:04.408 024 15826.24 69.40 54690.21 88888.00 2008-01-24 13:43:04.908 024 15826.21 69.44 54690.29 88888.00 2008-01-24 13:43:05.408 024 15826.09 69.49 54690.35 88888.00 2008-01-24 13:43:05.908 024 15826.15 69.48 54690.33 88888.00 2008-01-24 13:43:06.408 024 15826.15 69.45 54690.11 88888.00 2008-01-24 13:43:06.908 024 15826.18 69.45 54690.11 88888.00 2008-01-24 13:43:07.408 024 15826.22 69.45 54690.15 88888.00 2008-01-24 13:43:07.908 024 15826.29 69.52 54690.28 88888.00 2008-01-24 13:43:08.408 024 15826.26 69.53 54690.34 88888.00 2008-01-24 13:43:08.908 024 15826.35 69.49 54690.29 88888.00 2008-01-24 13:43:09.408 024 15826.34 69.50 54690.28 88888.00 2008-01-24 13:43:09.908 024 15826.26 69.54 54690.25 88888.00 2008-01-24 13:43:10.408 024 15826.18 69.51 54690.35 88888.00 2008-01-24 13:43:10.908 024 15826.08 69.46 54690.42 88888.00 2008-01-24 13:43:11.408 024 15826.14 69.40 54690.37 88888.00 2008-01-24 13:43:11.908 024 15826.24 69.38 54690.35 88888.00 2008-01-24 13:43:12.408 024 15826.15 69.32 54690.29 88888.00 2008-01-24 13:43:12.908 024 15826.18 69.42 54690.21 88888.00 2008-01-24 13:43:13.408 024 15826.27 69.41 54690.08 88888.00 2008-01-24 13:43:13.908 024 15826.32 69.48 54690.12 88888.00 2008-01-24 13:43:14.408 024 15826.17 69.49 54690.20 88888.00 2008-01-24 13:43:14.908 024 15826.30 69.48 54690.19 88888.00 2008-01-24 13:43:15.408 024 15826.36 69.49 54690.20 88888.00 2008-01-24 13:43:15.908 024 15826.39 69.45 54690.23 88888.00 2008-01-24 13:43:16.408 024 15826.32 69.45 54690.18 88888.00 2008-01-24 13:43:16.908 024 15826.37 69.50 54690.15 88888.00 2008-01-24 13:43:17.408 024 15826.45 69.49 54690.14 88888.00 2008-01-24 13:43:17.908 024 15826.50 69.44 54690.17 88888.00 2008-01-24 13:43:18.408 024 15826.57 69.48 54690.09 88888.00 2008-01-24 13:43:18.908 024 15826.54 69.52 54690.06 88888.00 2008-01-24 13:43:19.408 024 15826.52 69.52 54689.98 88888.00 2008-01-24 13:43:19.908 024 15826.47 69.53 54689.79 88888.00 2008-01-24 13:43:20.408 024 15826.56 69.43 54689.68 88888.00 2008-01-24 13:43:20.908 024 15826.58 69.29 54689.56 88888.00 2008-01-24 13:43:21.408 024 15826.50 69.26 54689.79 88888.00 2008-01-24 13:43:21.908 024 15826.43 69.27 54689.89 88888.00 2008-01-24 13:43:22.408 024 15826.27 69.26 54690.03 88888.00 2008-01-24 13:43:22.908 024 15826.21 69.32 54690.00 88888.00 2008-01-24 13:43:23.408 024 15826.23 69.45 54690.10 88888.00 2008-01-24 13:43:23.908 024 15826.28 69.46 54690.07 88888.00 2008-01-24 13:43:24.408 024 15826.33 69.36 54690.13 88888.00 2008-01-24 13:43:24.908 024 15826.25 69.30 54690.10 88888.00 2008-01-24 13:43:25.408 024 15826.28 69.33 54690.11 88888.00 2008-01-24 13:43:25.908 024 15826.37 69.30 54690.01 88888.00 2008-01-24 13:43:26.408 024 15826.37 69.35 54690.12 88888.00 2008-01-24 13:43:26.908 024 15826.37 69.31 54690.20 88888.00 2008-01-24 13:43:27.408 024 15826.30 69.33 54690.21 88888.00 2008-01-24 13:43:27.908 024 15826.28 69.32 54690.14 88888.00 2008-01-24 13:43:28.408 024 15826.23 69.27 54690.12 88888.00 2008-01-24 13:43:28.908 024 15826.25 69.19 54690.20 88888.00 2008-01-24 13:43:29.408 024 15826.17 69.23 54690.25 88888.00 2008-01-24 13:43:29.908 024 15826.13 69.18 54690.29 88888.00 2008-01-24 13:43:30.408 024 15826.15 69.18 54690.34 88888.00 2008-01-24 13:43:30.908 024 15826.23 69.24 54690.23 88888.00 2008-01-24 13:43:31.408 024 15826.32 69.31 54690.22 88888.00 2008-01-24 13:43:31.908 024 15826.52 69.29 54690.26 88888.00 2008-01-24 13:43:32.408 024 15826.45 69.26 54690.22 88888.00 2008-01-24 13:43:32.908 024 15826.39 69.21 54690.12 88888.00 2008-01-24 13:43:33.408 024 15826.42 69.26 54690.12 88888.00 2008-01-24 13:43:33.908 024 15826.32 69.24 54690.20 88888.00 2008-01-24 13:43:34.408 024 15826.30 69.21 54690.30 88888.00 2008-01-24 13:43:34.908 024 15826.36 69.24 54690.39 88888.00 2008-01-24 13:43:35.408 024 15826.23 69.31 54690.36 88888.00 2008-01-24 13:43:35.908 024 15826.17 69.31 54690.24 88888.00 2008-01-24 13:43:36.408 024 15826.09 69.25 54690.24 88888.00 2008-01-24 13:43:36.908 024 15826.09 69.27 54690.33 88888.00 2008-01-24 13:43:37.408 024 15826.06 69.32 54690.36 88888.00 2008-01-24 13:43:37.908 024 15826.09 69.39 54690.52 88888.00 2008-01-24 13:43:38.408 024 15826.09 69.38 54690.50 88888.00 2008-01-24 13:43:38.908 024 15826.23 69.33 54690.42 88888.00 2008-01-24 13:43:39.408 024 15826.27 69.37 54690.37 88888.00 2008-01-24 13:43:39.908 024 15826.32 69.31 54690.25 88888.00 2008-01-24 13:43:40.408 024 15826.43 69.28 54690.18 88888.00 2008-01-24 13:43:40.908 024 15826.39 69.32 54690.15 88888.00 2008-01-24 13:43:41.408 024 15826.25 69.37 54690.03 88888.00 2008-01-24 13:43:41.908 024 15826.22 69.39 54690.11 88888.00 2008-01-24 13:43:42.408 024 15826.14 69.36 54690.24 88888.00 2008-01-24 13:43:42.908 024 15826.07 69.37 54690.26 88888.00 2008-01-24 13:43:43.408 024 15826.21 69.41 54690.21 88888.00 2008-01-24 13:43:43.908 024 15826.22 69.38 54690.20 88888.00 2008-01-24 13:43:44.408 024 15826.22 69.32 54690.10 88888.00 2008-01-24 13:43:44.908 024 15826.29 69.31 54690.15 88888.00 2008-01-24 13:43:45.408 024 15826.34 69.30 54690.11 88888.00 2008-01-24 13:43:45.908 024 15826.28 69.29 54690.32 88888.00 2008-01-24 13:43:46.408 024 15826.33 69.30 54690.30 88888.00 2008-01-24 13:43:46.908 024 15826.37 69.36 54690.35 88888.00 2008-01-24 13:43:47.408 024 15826.38 69.33 54690.28 88888.00 2008-01-24 13:43:47.908 024 15826.29 69.29 54690.25 88888.00 2008-01-24 13:43:48.408 024 15826.32 69.29 54690.18 88888.00 2008-01-24 13:43:48.908 024 15826.32 69.25 54690.14 88888.00 2008-01-24 13:43:49.408 024 15826.34 69.20 54690.15 88888.00 2008-01-24 13:43:49.908 024 15826.36 69.33 54690.14 88888.00 2008-01-24 13:43:50.408 024 15826.25 69.31 54690.15 88888.00 2008-01-24 13:43:50.908 024 15826.15 69.37 54690.23 88888.00 2008-01-24 13:43:51.408 024 15826.28 69.44 54690.35 88888.00 2008-01-24 13:43:51.908 024 15826.38 69.39 54690.29 88888.00 2008-01-24 13:43:52.408 024 15826.32 69.42 54690.22 88888.00 2008-01-24 13:43:52.908 024 15826.25 69.38 54690.17 88888.00 2008-01-24 13:43:53.408 024 15826.22 69.39 54690.25 88888.00 2008-01-24 13:43:53.908 024 15826.26 69.38 54690.25 88888.00 2008-01-24 13:43:54.408 024 15826.24 69.30 54690.22 88888.00 2008-01-24 13:43:54.908 024 15826.23 69.37 54690.24 88888.00 2008-01-24 13:43:55.408 024 15826.33 69.38 54690.14 88888.00 2008-01-24 13:43:55.908 024 15826.32 69.32 54690.15 88888.00 2008-01-24 13:43:56.408 024 15826.27 69.33 54690.23 88888.00 2008-01-24 13:43:56.908 024 15826.30 69.32 54690.25 88888.00 2008-01-24 13:43:57.408 024 15826.37 69.28 54690.32 88888.00 2008-01-24 13:43:57.908 024 15826.38 69.26 54690.37 88888.00 2008-01-24 13:43:58.408 024 15826.24 69.21 54690.42 88888.00 2008-01-24 13:43:58.908 024 15826.14 69.36 54690.33 88888.00 2008-01-24 13:43:59.408 024 15826.17 69.36 54690.36 88888.00 2008-01-24 13:43:59.908 024 15826.14 69.35 54690.32 88888.00 2008-01-24 13:44:00.408 024 15826.12 69.28 54690.07 88888.00 2008-01-24 13:44:00.908 024 15826.11 69.29 54689.88 88888.00 2008-01-24 13:44:01.408 024 15826.15 69.46 54689.82 88888.00 2008-01-24 13:44:01.908 024 15826.32 69.55 54689.66 88888.00 2008-01-24 13:44:02.408 024 15826.48 69.54 54689.77 88888.00 2008-01-24 13:44:02.908 024 15826.52 69.37 54690.07 88888.00 2008-01-24 13:44:03.408 024 15826.36 69.31 54690.26 88888.00 2008-01-24 13:44:03.908 024 15826.28 69.31 54690.32 88888.00 2008-01-24 13:44:04.408 024 15826.32 69.33 54690.30 88888.00 2008-01-24 13:44:04.908 024 15826.34 69.43 54690.31 88888.00 2008-01-24 13:44:05.408 024 15826.38 69.43 54690.22 88888.00 2008-01-24 13:44:05.908 024 15826.38 69.41 54690.26 88888.00 2008-01-24 13:44:06.408 024 15826.29 69.37 54690.34 88888.00 2008-01-24 13:44:06.908 024 15826.15 69.38 54690.51 88888.00 2008-01-24 13:44:07.408 024 15826.06 69.45 54690.61 88888.00 2008-01-24 13:44:07.908 024 15826.17 69.42 54690.51 88888.00 2008-01-24 13:44:08.408 024 15826.23 69.40 54690.39 88888.00 2008-01-24 13:44:08.908 024 15826.18 69.43 54690.40 88888.00 2008-01-24 13:44:09.408 024 15826.18 69.38 54690.29 88888.00 2008-01-24 13:44:09.908 024 15826.22 69.41 54690.24 88888.00 2008-01-24 13:44:10.408 024 15826.28 69.38 54690.40 88888.00 2008-01-24 13:44:10.908 024 15826.30 69.29 54690.51 88888.00 2008-01-24 13:44:11.408 024 15826.35 69.33 54690.45 88888.00 2008-01-24 13:44:11.908 024 15826.24 69.43 54690.43 88888.00 2008-01-24 13:44:12.408 024 15826.19 69.51 54690.32 88888.00 2008-01-24 13:44:12.908 024 15826.11 69.48 54690.33 88888.00 2008-01-24 13:44:13.408 024 15826.04 69.45 54690.34 88888.00 2008-01-24 13:44:13.908 024 15826.05 69.46 54690.40 88888.00 2008-01-24 13:44:14.408 024 15826.09 69.53 54690.51 88888.00 2008-01-24 13:44:14.908 024 15826.08 69.46 54690.60 88888.00 2008-01-24 13:44:15.408 024 15826.16 69.45 54690.58 88888.00 2008-01-24 13:44:15.908 024 15826.18 69.45 54690.55 88888.00 2008-01-24 13:44:16.408 024 15826.14 69.43 54690.47 88888.00 2008-01-24 13:44:16.908 024 15826.07 69.45 54690.42 88888.00 2008-01-24 13:44:17.408 024 15826.16 69.45 54690.33 88888.00 2008-01-24 13:44:17.908 024 15826.14 69.50 54690.31 88888.00 2008-01-24 13:44:18.408 024 15826.21 69.49 54690.33 88888.00 2008-01-24 13:44:18.908 024 15826.15 69.49 54690.41 88888.00 2008-01-24 13:44:19.408 024 15826.17 69.44 54690.44 88888.00 2008-01-24 13:44:19.908 024 15826.17 69.30 54690.39 88888.00 2008-01-24 13:44:20.408 024 15826.12 69.28 54690.36 88888.00 2008-01-24 13:44:20.908 024 15826.13 69.42 54690.37 88888.00 2008-01-24 13:44:21.408 024 15826.12 69.37 54690.45 88888.00 2008-01-24 13:44:21.908 024 15826.05 69.33 54690.53 88888.00 2008-01-24 13:44:22.408 024 15826.01 69.33 54690.55 88888.00 2008-01-24 13:44:22.908 024 15826.04 69.30 54690.45 88888.00 2008-01-24 13:44:23.408 024 15826.14 69.26 54690.41 88888.00 2008-01-24 13:44:23.908 024 15825.99 69.27 54690.47 88888.00 2008-01-24 13:44:24.408 024 15825.97 69.29 54690.50 88888.00 2008-01-24 13:44:24.908 024 15826.01 69.30 54690.49 88888.00 2008-01-24 13:44:25.408 024 15825.95 69.35 54690.50 88888.00 2008-01-24 13:44:25.908 024 15825.96 69.42 54690.52 88888.00 2008-01-24 13:44:26.408 024 15825.98 69.32 54690.57 88888.00 2008-01-24 13:44:26.908 024 15826.01 69.26 54690.46 88888.00 2008-01-24 13:44:27.408 024 15825.94 69.27 54690.46 88888.00 2008-01-24 13:44:27.908 024 15826.03 69.31 54690.46 88888.00 2008-01-24 13:44:28.408 024 15826.14 69.31 54690.39 88888.00 2008-01-24 13:44:28.908 024 15826.05 69.31 54690.44 88888.00 2008-01-24 13:44:29.408 024 15825.96 69.35 54690.56 88888.00 2008-01-24 13:44:29.908 024 15825.97 69.30 54690.60 88888.00 2008-01-24 13:44:30.408 024 15826.02 69.24 54690.56 88888.00 2008-01-24 13:44:30.908 024 15826.04 69.27 54690.51 88888.00 2008-01-24 13:44:31.408 024 15825.97 69.21 54690.44 88888.00 2008-01-24 13:44:31.908 024 15825.91 69.29 54690.36 88888.00 2008-01-24 13:44:32.408 024 15825.87 69.37 54690.37 88888.00 2008-01-24 13:44:32.908 024 15825.84 69.39 54690.35 88888.00 2008-01-24 13:44:33.408 024 15825.93 69.41 54690.29 88888.00 2008-01-24 13:44:33.908 024 15825.98 69.40 54690.30 88888.00 2008-01-24 13:44:34.408 024 15825.88 69.39 54690.33 88888.00 2008-01-24 13:44:34.908 024 15825.83 69.37 54690.31 88888.00 2008-01-24 13:44:35.408 024 15825.91 69.38 54690.41 88888.00 2008-01-24 13:44:35.908 024 15825.87 69.43 54690.52 88888.00 2008-01-24 13:44:36.408 024 15825.80 69.45 54690.47 88888.00 2008-01-24 13:44:36.908 024 15825.86 69.48 54690.39 88888.00 2008-01-24 13:44:37.408 024 15825.78 69.42 54690.25 88888.00 2008-01-24 13:44:37.908 024 15825.77 69.38 54690.35 88888.00 2008-01-24 13:44:38.408 024 15825.77 69.32 54690.43 88888.00 2008-01-24 13:44:38.908 024 15825.83 69.29 54690.35 88888.00 2008-01-24 13:44:39.408 024 15825.80 69.30 54690.45 88888.00 2008-01-24 13:44:39.908 024 15825.83 69.29 54690.44 88888.00 2008-01-24 13:44:40.408 024 15825.78 69.33 54690.39 88888.00 2008-01-24 13:44:40.908 024 15825.82 69.37 54690.25 88888.00 2008-01-24 13:44:41.408 024 15825.83 69.37 54690.26 88888.00 2008-01-24 13:44:41.908 024 15825.80 69.29 54690.21 88888.00 2008-01-24 13:44:42.408 024 15825.72 69.27 54690.32 88888.00 2008-01-24 13:44:42.908 024 15825.74 69.17 54690.31 88888.00 2008-01-24 13:44:43.408 024 15825.78 69.19 54690.23 88888.00 2008-01-24 13:44:43.908 024 15825.75 69.19 54690.17 88888.00 2008-01-24 13:44:44.408 024 15825.80 69.24 54690.18 88888.00 2008-01-24 13:44:44.908 024 15825.80 69.26 54690.19 88888.00 2008-01-24 13:44:45.408 024 15825.72 69.28 54690.23 88888.00 2008-01-24 13:44:45.908 024 15825.73 69.28 54690.26 88888.00 2008-01-24 13:44:46.408 024 15825.66 69.26 54690.32 88888.00 2008-01-24 13:44:46.908 024 15825.59 69.26 54690.36 88888.00 2008-01-24 13:44:47.408 024 15825.76 69.27 54690.36 88888.00 2008-01-24 13:44:47.908 024 15825.85 69.31 54690.33 88888.00 2008-01-24 13:44:48.408 024 15825.82 69.32 54690.33 88888.00 2008-01-24 13:44:48.908 024 15825.75 69.32 54690.37 88888.00 2008-01-24 13:44:49.408 024 15825.73 69.23 54690.35 88888.00 2008-01-24 13:44:49.908 024 15825.80 69.17 54690.44 88888.00 2008-01-24 13:44:50.408 024 15825.77 69.18 54690.41 88888.00 2008-01-24 13:44:50.908 024 15825.74 69.23 54690.40 88888.00 2008-01-24 13:44:51.408 024 15825.77 69.26 54690.39 88888.00 2008-01-24 13:44:51.908 024 15825.78 69.36 54690.39 88888.00 2008-01-24 13:44:52.408 024 15825.75 69.40 54690.42 88888.00 2008-01-24 13:44:52.908 024 15825.72 69.44 54690.31 88888.00 2008-01-24 13:44:53.408 024 15825.71 69.29 54690.24 88888.00 2008-01-24 13:44:53.908 024 15825.66 69.28 54690.24 88888.00 2008-01-24 13:44:54.408 024 15825.70 69.30 54690.25 88888.00 2008-01-24 13:44:54.908 024 15825.73 69.37 54690.20 88888.00 2008-01-24 13:44:55.408 024 15825.87 69.51 54690.12 88888.00 2008-01-24 13:44:55.908 024 15825.93 69.56 54690.02 88888.00 2008-01-24 13:44:56.408 024 15826.11 69.61 54689.78 88888.00 2008-01-24 13:44:56.908 024 15826.43 69.39 54689.56 88888.00 2008-01-24 13:44:57.408 024 15826.33 69.02 54689.42 88888.00 2008-01-24 13:44:57.908 024 15825.98 68.83 54689.43 88888.00 2008-01-24 13:44:58.408 024 15825.72 69.00 54689.47 88888.00 2008-01-24 13:44:58.908 024 15825.62 69.19 54689.46 88888.00 2008-01-24 13:44:59.408 024 15825.63 69.29 54689.40 88888.00 2008-01-24 13:44:59.908 024 15825.64 69.38 54689.42 88888.00 2008-01-24 13:45:00.408 024 15825.70 69.43 54689.46 88888.00 2008-01-24 13:45:00.908 024 15825.74 69.46 54689.68 88888.00 2008-01-24 13:45:01.408 024 15825.71 69.53 54689.97 88888.00 2008-01-24 13:45:01.908 024 15825.74 69.55 54690.00 88888.00 2008-01-24 13:45:02.408 024 15825.62 69.58 54690.21 88888.00 2008-01-24 13:45:02.908 024 15825.57 69.50 54690.29 88888.00 2008-01-24 13:45:03.408 024 15825.64 69.51 54690.35 88888.00 2008-01-24 13:45:03.908 024 15825.72 69.57 54690.31 88888.00 2008-01-24 13:45:04.408 024 15825.73 69.56 54690.24 88888.00 2008-01-24 13:45:04.908 024 15825.72 69.60 54690.12 88888.00 2008-01-24 13:45:05.408 024 15825.71 69.52 54690.19 88888.00 2008-01-24 13:45:05.908 024 15825.77 69.50 54690.21 88888.00 2008-01-24 13:45:06.408 024 15825.72 69.55 54690.22 88888.00 2008-01-24 13:45:06.908 024 15825.54 69.60 54690.35 88888.00 2008-01-24 13:45:07.408 024 15825.66 69.58 54690.41 88888.00 2008-01-24 13:45:07.908 024 15825.73 69.57 54690.42 88888.00 2008-01-24 13:45:08.408 024 15825.78 69.58 54690.26 88888.00 2008-01-24 13:45:08.908 024 15825.77 69.64 54690.28 88888.00 2008-01-24 13:45:09.408 024 15825.68 69.66 54690.31 88888.00 2008-01-24 13:45:09.908 024 15825.76 69.58 54690.37 88888.00 2008-01-24 13:45:10.408 024 15825.82 69.57 54690.37 88888.00 2008-01-24 13:45:10.908 024 15825.87 69.70 54690.41 88888.00 2008-01-24 13:45:11.408 024 15825.72 69.68 54690.55 88888.00 2008-01-24 13:45:11.908 024 15825.73 69.72 54690.47 88888.00 2008-01-24 13:45:12.408 024 15825.90 69.73 54690.34 88888.00 2008-01-24 13:45:12.908 024 15825.96 69.66 54690.31 88888.00 2008-01-24 13:45:13.408 024 15825.91 69.72 54690.26 88888.00 2008-01-24 13:45:13.908 024 15825.88 69.67 54690.23 88888.00 2008-01-24 13:45:14.408 024 15825.84 69.74 54690.22 88888.00 2008-01-24 13:45:14.908 024 15825.87 69.78 54690.23 88888.00 2008-01-24 13:45:15.408 024 15825.94 69.70 54690.31 88888.00 2008-01-24 13:45:15.908 024 15825.97 69.66 54690.31 88888.00 2008-01-24 13:45:16.408 024 15825.98 69.62 54690.35 88888.00 2008-01-24 13:45:16.908 024 15826.05 69.58 54690.36 88888.00 2008-01-24 13:45:17.408 024 15826.02 69.62 54690.36 88888.00 2008-01-24 13:45:17.908 024 15825.94 69.64 54690.39 88888.00 2008-01-24 13:45:18.408 024 15825.88 69.64 54690.45 88888.00 2008-01-24 13:45:18.908 024 15825.90 69.69 54690.45 88888.00 2008-01-24 13:45:19.408 024 15825.90 69.63 54690.39 88888.00 2008-01-24 13:45:19.908 024 15825.85 69.68 54690.24 88888.00 2008-01-24 13:45:20.408 024 15825.87 69.73 54690.11 88888.00 2008-01-24 13:45:20.908 024 15825.93 69.67 54690.14 88888.00 2008-01-24 13:45:21.408 024 15825.97 69.62 54690.26 88888.00 2008-01-24 13:45:21.908 024 15825.87 69.67 54690.37 88888.00 2008-01-24 13:45:22.408 024 15825.91 69.66 54690.49 88888.00 2008-01-24 13:45:22.908 024 15825.99 69.67 54690.49 88888.00 2008-01-24 13:45:23.408 024 15826.14 69.67 54690.39 88888.00 2008-01-24 13:45:23.908 024 15826.12 69.70 54690.42 88888.00 2008-01-24 13:45:24.408 024 15826.07 69.74 54690.34 88888.00 2008-01-24 13:45:24.908 024 15826.12 69.74 54690.29 88888.00 2008-01-24 13:45:25.408 024 15826.03 69.75 54690.29 88888.00 2008-01-24 13:45:25.908 024 15826.06 69.75 54690.32 88888.00 2008-01-24 13:45:26.408 024 15826.08 69.76 54690.34 88888.00 2008-01-24 13:45:26.908 024 15826.06 69.75 54690.35 88888.00 2008-01-24 13:45:27.408 024 15826.01 69.70 54690.35 88888.00 2008-01-24 13:45:27.908 024 15826.06 69.65 54690.33 88888.00 2008-01-24 13:45:28.408 024 15826.12 69.67 54690.37 88888.00 2008-01-24 13:45:28.908 024 15826.02 69.62 54690.43 88888.00 2008-01-24 13:45:29.408 024 15826.04 69.69 54690.50 88888.00 2008-01-24 13:45:29.908 024 15826.12 69.75 54690.37 88888.00 2008-01-24 13:45:30.408 024 15826.16 69.72 54690.37 88888.00 2008-01-24 13:45:30.908 024 15826.08 69.69 54690.39 88888.00 2008-01-24 13:45:31.408 024 15826.05 69.74 54690.35 88888.00 2008-01-24 13:45:31.908 024 15826.07 69.77 54690.33 88888.00 2008-01-24 13:45:32.408 024 15825.94 69.75 54690.40 88888.00 2008-01-24 13:45:32.908 024 15825.90 69.73 54690.32 88888.00 2008-01-24 13:45:33.408 024 15825.99 69.67 54690.25 88888.00 2008-01-24 13:45:33.908 024 15826.07 69.68 54690.34 88888.00 2008-01-24 13:45:34.408 024 15825.97 69.69 54690.45 88888.00 2008-01-24 13:45:34.908 024 15825.95 69.66 54690.40 88888.00 2008-01-24 13:45:35.408 024 15826.02 69.63 54690.37 88888.00 2008-01-24 13:45:35.908 024 15825.98 69.68 54690.43 88888.00 2008-01-24 13:45:36.408 024 15826.05 69.63 54690.50 88888.00 2008-01-24 13:45:36.908 024 15826.01 69.65 54690.53 88888.00 2008-01-24 13:45:37.408 024 15826.15 69.64 54690.50 88888.00 2008-01-24 13:45:37.908 024 15826.12 69.67 54690.47 88888.00 2008-01-24 13:45:38.408 024 15826.21 69.66 54690.50 88888.00 2008-01-24 13:45:38.908 024 15826.18 69.67 54690.50 88888.00 2008-01-24 13:45:39.408 024 15826.18 69.72 54690.47 88888.00 2008-01-24 13:45:39.908 024 15826.17 69.70 54690.42 88888.00 2008-01-24 13:45:40.408 024 15826.06 69.72 54690.29 88888.00 2008-01-24 13:45:40.908 024 15826.07 69.73 54690.28 88888.00 2008-01-24 13:45:41.408 024 15826.08 69.73 54690.37 88888.00 2008-01-24 13:45:41.908 024 15826.14 69.74 54690.36 88888.00 2008-01-24 13:45:42.408 024 15826.12 69.76 54690.40 88888.00 2008-01-24 13:45:42.908 024 15826.07 69.86 54690.40 88888.00 2008-01-24 13:45:43.408 024 15826.24 69.80 54690.39 88888.00 2008-01-24 13:45:43.908 024 15826.09 69.82 54690.46 88888.00 2008-01-24 13:45:44.408 024 15825.99 69.77 54690.54 88888.00 2008-01-24 13:45:44.908 024 15826.08 69.77 54690.43 88888.00 2008-01-24 13:45:45.408 024 15826.18 69.88 54690.33 88888.00 2008-01-24 13:45:45.908 024 15826.22 69.90 54690.28 88888.00 2008-01-24 13:45:46.408 024 15826.18 69.88 54690.22 88888.00 2008-01-24 13:45:46.908 024 15826.23 69.94 54690.15 88888.00 2008-01-24 13:45:47.408 024 15826.21 69.89 54690.18 88888.00 2008-01-24 13:45:47.908 024 15826.22 69.86 54690.24 88888.00 2008-01-24 13:45:48.408 024 15826.23 69.79 54690.25 88888.00 2008-01-24 13:45:48.908 024 15826.28 69.73 54690.24 88888.00 2008-01-24 13:45:49.408 024 15826.34 69.73 54690.33 88888.00 2008-01-24 13:45:49.908 024 15826.35 69.80 54690.32 88888.00 2008-01-24 13:45:50.408 024 15826.30 69.88 54690.32 88888.00 2008-01-24 13:45:50.908 024 15826.36 69.89 54690.44 88888.00 2008-01-24 13:45:51.408 024 15826.38 69.82 54690.58 88888.00 2008-01-24 13:45:51.908 024 15826.29 69.79 54690.52 88888.00 2008-01-24 13:45:52.408 024 15826.25 69.79 54690.54 88888.00 2008-01-24 13:45:52.908 024 15826.23 69.75 54690.57 88888.00 2008-01-24 13:45:53.408 024 15826.29 69.70 54690.56 88888.00 2008-01-24 13:45:53.908 024 15826.43 69.66 54690.53 88888.00 2008-01-24 13:45:54.408 024 15826.56 69.69 54690.52 88888.00 2008-01-24 13:45:54.908 024 15826.59 69.82 54690.42 88888.00 2008-01-24 13:45:55.408 024 15826.50 69.84 54690.44 88888.00 2008-01-24 13:45:55.908 024 15826.47 69.82 54690.44 88888.00 2008-01-24 13:45:56.408 024 15826.50 69.91 54690.42 88888.00 2008-01-24 13:45:56.908 024 15826.60 69.91 54690.36 88888.00 2008-01-24 13:45:57.408 024 15826.54 69.89 54690.41 88888.00 2008-01-24 13:45:57.908 024 15826.55 69.87 54690.41 88888.00 2008-01-24 13:45:58.408 024 15826.65 69.86 54690.43 88888.00 2008-01-24 13:45:58.908 024 15826.64 69.78 54690.44 88888.00 2008-01-24 13:45:59.408 024 15826.57 69.78 54690.44 88888.00 2008-01-24 13:45:59.908 024 15826.45 69.78 54690.47 88888.00 2008-01-24 13:46:00.408 024 15826.44 69.87 54690.54 88888.00 2008-01-24 13:46:00.908 024 15826.53 69.91 54690.56 88888.00 2008-01-24 13:46:01.408 024 15826.55 69.89 54690.54 88888.00 2008-01-24 13:46:01.908 024 15826.58 69.86 54690.51 88888.00 2008-01-24 13:46:02.408 024 15826.64 69.82 54690.46 88888.00 2008-01-24 13:46:02.908 024 15826.69 69.85 54690.35 88888.00 2008-01-24 13:46:03.408 024 15826.65 69.90 54690.40 88888.00 2008-01-24 13:46:03.908 024 15826.56 69.91 54690.41 88888.00 2008-01-24 13:46:04.408 024 15826.54 69.87 54690.40 88888.00 2008-01-24 13:46:04.908 024 15826.57 69.81 54690.34 88888.00 2008-01-24 13:46:05.408 024 15826.63 69.84 54690.35 88888.00 2008-01-24 13:46:05.908 024 15826.64 69.82 54690.34 88888.00 2008-01-24 13:46:06.408 024 15826.70 69.84 54690.36 88888.00 2008-01-24 13:46:06.908 024 15826.65 69.87 54690.51 88888.00 2008-01-24 13:46:07.408 024 15826.56 69.90 54690.56 88888.00 2008-01-24 13:46:07.908 024 15826.53 69.88 54690.50 88888.00 2008-01-24 13:46:08.408 024 15826.44 69.87 54690.63 88888.00 2008-01-24 13:46:08.908 024 15826.52 69.84 54690.74 88888.00 2008-01-24 13:46:09.408 024 15826.61 69.89 54690.41 88888.00 2008-01-24 13:46:09.908 024 15826.61 69.89 54690.24 88888.00 2008-01-24 13:46:10.408 024 15826.64 69.90 54690.28 88888.00 2008-01-24 13:46:10.908 024 15826.58 69.90 54690.40 88888.00 2008-01-24 13:46:11.408 024 15826.55 69.86 54690.37 88888.00 2008-01-24 13:46:11.908 024 15826.57 69.89 54690.37 88888.00 2008-01-24 13:46:12.408 024 15826.45 69.91 54690.37 88888.00 2008-01-24 13:46:12.908 024 15826.46 69.86 54690.33 88888.00 2008-01-24 13:46:13.408 024 15826.50 69.87 54690.26 88888.00 2008-01-24 13:46:13.908 024 15826.45 69.82 54690.30 88888.00 2008-01-24 13:46:14.408 024 15826.40 69.88 54690.36 88888.00 2008-01-24 13:46:14.908 024 15826.39 69.91 54690.44 88888.00 2008-01-24 13:46:15.408 024 15826.36 69.93 54690.51 88888.00 2008-01-24 13:46:15.908 024 15826.29 69.93 54690.43 88888.00 2008-01-24 13:46:16.408 024 15826.36 69.92 54690.42 88888.00 2008-01-24 13:46:16.908 024 15826.49 69.94 54690.39 88888.00 2008-01-24 13:46:17.408 024 15826.42 69.94 54690.33 88888.00 2008-01-24 13:46:17.908 024 15826.33 69.92 54690.46 88888.00 2008-01-24 13:46:18.408 024 15826.36 69.88 54690.49 88888.00 2008-01-24 13:46:18.908 024 15826.32 69.90 54690.44 88888.00 2008-01-24 13:46:19.408 024 15826.29 69.95 54690.56 88888.00 2008-01-24 13:46:19.908 024 15826.39 69.91 54690.62 88888.00 2008-01-24 13:46:20.408 024 15826.30 69.92 54690.61 88888.00 2008-01-24 13:46:20.908 024 15826.26 69.92 54690.57 88888.00 2008-01-24 13:46:21.408 024 15826.28 69.89 54690.56 88888.00 2008-01-24 13:46:21.908 024 15826.21 69.87 54690.60 88888.00 2008-01-24 13:46:22.408 024 15826.27 69.89 54690.57 88888.00 2008-01-24 13:46:22.908 024 15826.28 69.90 54690.61 88888.00 2008-01-24 13:46:23.408 024 15826.22 69.91 54690.60 88888.00 2008-01-24 13:46:23.908 024 15826.33 69.88 54690.46 88888.00 2008-01-24 13:46:24.408 024 15826.37 69.86 54690.43 88888.00 2008-01-24 13:46:24.908 024 15826.43 69.87 54690.56 88888.00 2008-01-24 13:46:25.408 024 15826.34 69.97 54690.61 88888.00 2008-01-24 13:46:25.908 024 15826.26 69.89 54690.53 88888.00 2008-01-24 13:46:26.408 024 15826.06 69.81 54690.56 88888.00 2008-01-24 13:46:26.908 024 15826.06 69.80 54690.46 88888.00 2008-01-24 13:46:27.408 024 15826.19 69.85 54690.39 88888.00 2008-01-24 13:46:27.908 024 15826.26 69.86 54690.49 88888.00 2008-01-24 13:46:28.408 024 15826.25 69.94 54690.72 88888.00 2008-01-24 13:46:28.908 024 15826.24 69.87 54690.61 88888.00 2008-01-24 13:46:29.408 024 15826.18 69.81 54690.51 88888.00 2008-01-24 13:46:29.908 024 15826.11 69.80 54690.54 88888.00 2008-01-24 13:46:30.408 024 15826.17 69.78 54690.60 88888.00 2008-01-24 13:46:30.908 024 15826.28 69.86 54690.60 88888.00 2008-01-24 13:46:31.408 024 15826.26 69.80 54690.61 88888.00 2008-01-24 13:46:31.908 024 15826.29 69.77 54690.67 88888.00 2008-01-24 13:46:32.408 024 15826.35 69.82 54690.72 88888.00 2008-01-24 13:46:32.908 024 15826.28 69.81 54690.45 88888.00 2008-01-24 13:46:33.408 024 15826.11 69.84 54690.47 88888.00 2008-01-24 13:46:33.908 024 15826.05 69.87 54690.58 88888.00 2008-01-24 13:46:34.408 024 15826.12 69.88 54690.58 88888.00 2008-01-24 13:46:34.908 024 15826.23 69.92 54690.60 88888.00 2008-01-24 13:46:35.408 024 15826.28 69.94 54690.63 88888.00 2008-01-24 13:46:35.908 024 15826.14 69.91 54690.61 88888.00 2008-01-24 13:46:36.408 024 15826.09 69.80 54690.66 88888.00 2008-01-24 13:46:36.908 024 15826.14 69.74 54690.69 88888.00 2008-01-24 13:46:37.408 024 15826.13 69.88 54690.71 88888.00 2008-01-24 13:46:37.908 024 15826.17 69.90 54690.75 88888.00 2008-01-24 13:46:38.408 024 15826.07 69.88 54690.82 88888.00 2008-01-24 13:46:38.908 024 15826.14 69.90 54690.83 88888.00 2008-01-24 13:46:39.408 024 15826.11 69.90 54690.78 88888.00 2008-01-24 13:46:39.908 024 15826.15 69.94 54690.75 88888.00 2008-01-24 13:46:40.408 024 15826.18 70.06 54690.66 88888.00 2008-01-24 13:46:40.908 024 15826.12 70.09 54690.64 88888.00 2008-01-24 13:46:41.408 024 15826.14 70.03 54690.63 88888.00 2008-01-24 13:46:41.908 024 15826.21 69.98 54690.60 88888.00 2008-01-24 13:46:42.408 024 15826.12 69.93 54690.64 88888.00 2008-01-24 13:46:42.908 024 15826.09 69.90 54690.66 88888.00 2008-01-24 13:46:43.408 024 15826.15 69.97 54690.60 88888.00 2008-01-24 13:46:43.908 024 15826.05 69.99 54690.47 88888.00 2008-01-24 13:46:44.408 024 15826.05 69.99 54690.61 88888.00 2008-01-24 13:46:44.908 024 15826.11 69.91 54690.71 88888.00 2008-01-24 13:46:45.408 024 15826.16 69.89 54690.63 88888.00 2008-01-24 13:46:45.908 024 15826.14 69.93 54690.52 88888.00 2008-01-24 13:46:46.408 024 15826.17 69.98 54690.56 88888.00 2008-01-24 13:46:46.908 024 15826.18 70.09 54690.51 88888.00 2008-01-24 13:46:47.408 024 15826.08 70.10 54690.52 88888.00 2008-01-24 13:46:47.908 024 15826.03 70.01 54690.60 88888.00 2008-01-24 13:46:48.408 024 15826.06 69.95 54690.46 88888.00 2008-01-24 13:46:48.908 024 15825.99 69.99 54690.41 88888.00 2008-01-24 13:46:49.408 024 15826.02 70.00 54690.51 88888.00 2008-01-24 13:46:49.908 024 15826.01 70.02 54690.52 88888.00 2008-01-24 13:46:50.408 024 15825.87 70.11 54690.55 88888.00 2008-01-24 13:46:50.908 024 15825.90 70.09 54690.49 88888.00 2008-01-24 13:46:51.408 024 15825.95 70.09 54690.64 88888.00 2008-01-24 13:46:51.908 024 15825.99 70.09 54690.56 88888.00 2008-01-24 13:46:52.408 024 15826.03 70.06 54690.56 88888.00 2008-01-24 13:46:52.908 024 15826.07 70.12 54690.60 88888.00 2008-01-24 13:46:53.408 024 15826.04 70.13 54690.55 88888.00 2008-01-24 13:46:53.908 024 15826.12 70.14 54690.46 88888.00 2008-01-24 13:46:54.408 024 15826.17 70.15 54690.45 88888.00 2008-01-24 13:46:54.908 024 15826.08 70.30 54690.47 88888.00 2008-01-24 13:46:55.405 024 15826.11 70.27 54690.42 88888.00 2008-01-24 13:46:55.905 024 15826.13 70.25 54690.43 88888.00 2008-01-24 13:46:56.405 024 15826.05 70.23 54690.51 88888.00 2008-01-24 13:46:56.905 024 15826.03 70.25 54690.50 88888.00 2008-01-24 13:46:57.405 024 15826.06 70.42 54690.43 88888.00 2008-01-24 13:46:57.905 024 15826.09 70.42 54690.67 88888.00 2008-01-24 13:46:58.405 024 15826.09 70.41 54690.66 88888.00 2008-01-24 13:46:58.905 024 15826.11 70.36 54690.60 88888.00 2008-01-24 13:46:59.405 024 15825.96 70.39 54690.66 88888.00 2008-01-24 13:46:59.905 024 15825.87 70.48 54690.73 88888.00 2008-01-24 13:47:00.405 024 15825.97 70.35 54690.74 88888.00 2008-01-24 13:47:00.905 024 15826.07 70.31 54690.79 88888.00 2008-01-24 13:47:01.405 024 15826.08 70.37 54690.88 88888.00 2008-01-24 13:47:01.905 024 15826.09 70.38 54690.75 88888.00 2008-01-24 13:47:02.405 024 15826.22 70.34 54690.72 88888.00 2008-01-24 13:47:02.905 024 15826.23 70.34 54690.66 88888.00 2008-01-24 13:47:03.405 024 15826.19 70.41 54690.71 88888.00 2008-01-24 13:47:03.905 024 15826.16 70.40 54690.77 88888.00 2008-01-24 13:47:04.405 024 15826.07 70.43 54690.80 88888.00 2008-01-24 13:47:04.905 024 15826.05 70.46 54690.85 88888.00 2008-01-24 13:47:05.405 024 15826.02 70.34 54690.82 88888.00 2008-01-24 13:47:05.905 024 15825.99 70.38 54690.68 88888.00 2008-01-24 13:47:06.405 024 15826.06 70.37 54690.58 88888.00 2008-01-24 13:47:06.905 024 15826.26 70.37 54690.58 88888.00 2008-01-24 13:47:07.405 024 15826.24 70.51 54690.68 88888.00 2008-01-24 13:47:07.905 024 15826.22 70.48 54690.76 88888.00 2008-01-24 13:47:08.405 024 15826.23 70.53 54690.69 88888.00 2008-01-24 13:47:08.905 024 15826.23 70.67 54690.68 88888.00 2008-01-24 13:47:09.405 024 15826.24 70.68 54690.62 88888.00 2008-01-24 13:47:09.905 024 15826.34 70.80 54690.72 88888.00 2008-01-24 13:47:10.405 024 15826.23 70.71 54690.75 88888.00 2008-01-24 13:47:10.905 024 15826.25 70.71 54690.64 88888.00 2008-01-24 13:47:11.405 024 15826.35 70.79 54690.62 88888.00 2008-01-24 13:47:11.905 024 15826.24 70.79 54690.76 88888.00 2008-01-24 13:47:12.405 024 15826.27 70.74 54690.77 88888.00 2008-01-24 13:47:12.905 024 15826.32 70.66 54690.72 88888.00 2008-01-24 13:47:13.405 024 15826.30 70.67 54690.76 88888.00 2008-01-24 13:47:13.905 024 15826.29 70.65 54690.77 88888.00 2008-01-24 13:47:14.405 024 15826.36 70.54 54690.69 88888.00 2008-01-24 13:47:14.905 024 15826.26 70.64 54690.66 88888.00 2008-01-24 13:47:15.405 024 15826.13 70.68 54690.60 88888.00 2008-01-24 13:47:15.905 024 15826.12 70.69 54690.71 88888.00 2008-01-24 13:47:16.405 024 15826.19 70.67 54690.69 88888.00 2008-01-24 13:47:16.905 024 15826.11 70.64 54690.62 88888.00 2008-01-24 13:47:17.405 024 15826.05 70.69 54690.63 88888.00 2008-01-24 13:47:17.905 024 15826.03 70.63 54690.67 88888.00 2008-01-24 13:47:18.405 024 15826.09 70.79 54690.64 88888.00 2008-01-24 13:47:18.905 024 15826.22 70.85 54690.67 88888.00 2008-01-24 13:47:19.405 024 15826.28 70.84 54690.65 88888.00 2008-01-24 13:47:19.905 024 15826.24 70.90 54690.67 88888.00 2008-01-24 13:47:20.405 024 15826.19 70.93 54690.72 88888.00 2008-01-24 13:47:20.905 024 15826.14 70.92 54690.74 88888.00 2008-01-24 13:47:21.405 024 15826.22 70.90 54690.67 88888.00 2008-01-24 13:47:21.905 024 15826.27 70.93 54690.56 88888.00 2008-01-24 13:47:22.405 024 15826.18 70.95 54690.64 88888.00 2008-01-24 13:47:22.905 024 15825.95 70.93 54690.75 88888.00 2008-01-24 13:47:23.405 024 15825.95 70.86 54690.65 88888.00 2008-01-24 13:47:23.905 024 15825.98 70.95 54690.71 88888.00 2008-01-24 13:47:24.405 024 15826.02 70.85 54690.68 88888.00 2008-01-24 13:47:24.905 024 15826.11 70.85 54690.66 88888.00 2008-01-24 13:47:25.405 024 15826.24 70.80 54690.66 88888.00 2008-01-24 13:47:25.905 024 15826.30 70.87 54690.61 88888.00 2008-01-24 13:47:26.405 024 15826.32 70.96 54690.66 88888.00 2008-01-24 13:47:26.905 024 15826.28 70.99 54690.64 88888.00 2008-01-24 13:47:27.405 024 15826.21 71.04 54690.67 88888.00 2008-01-24 13:47:27.905 024 15826.12 71.00 54690.61 88888.00 2008-01-24 13:47:28.405 024 15826.12 70.98 54690.58 88888.00 2008-01-24 13:47:28.905 024 15826.01 71.01 54690.56 88888.00 2008-01-24 13:47:29.405 024 15826.04 70.87 54690.52 88888.00 2008-01-24 13:47:29.905 024 15826.16 70.84 54690.45 88888.00 2008-01-24 13:47:30.405 024 15826.24 70.86 54690.44 88888.00 2008-01-24 13:47:30.905 024 15826.23 70.86 54690.50 88888.00 2008-01-24 13:47:31.405 024 15826.13 70.97 54690.44 88888.00 2008-01-24 13:47:31.905 024 15826.11 70.95 54690.42 88888.00 2008-01-24 13:47:32.405 024 15826.08 70.93 54690.42 88888.00 2008-01-24 13:47:32.905 024 15826.14 70.98 54690.36 88888.00 2008-01-24 13:47:33.405 024 15826.11 70.92 54690.23 88888.00 2008-01-24 13:47:33.905 024 15826.02 70.93 54690.30 88888.00 2008-01-24 13:47:34.405 024 15826.06 70.99 54690.42 88888.00 2008-01-24 13:47:34.905 024 15826.14 70.90 54690.44 88888.00 2008-01-24 13:47:35.405 024 15826.19 70.90 54690.41 88888.00 2008-01-24 13:47:35.905 024 15826.23 70.88 54690.49 88888.00 2008-01-24 13:47:36.405 024 15826.15 70.85 54690.44 88888.00 2008-01-24 13:47:36.905 024 15826.21 70.87 54690.62 88888.00 2008-01-24 13:47:37.405 024 15826.25 70.89 54690.61 88888.00 2008-01-24 13:47:37.905 024 15826.06 70.86 54690.60 88888.00 2008-01-24 13:47:38.405 024 15826.11 70.84 54690.62 88888.00 2008-01-24 13:47:38.905 024 15826.29 70.83 54690.55 88888.00 2008-01-24 13:47:39.405 024 15826.32 70.90 54690.60 88888.00 2008-01-24 13:47:39.905 024 15826.33 70.90 54690.60 88888.00 2008-01-24 13:47:40.405 024 15826.27 70.93 54690.57 88888.00 2008-01-24 13:47:40.905 024 15826.32 70.95 54690.56 88888.00 2008-01-24 13:47:41.405 024 15826.32 70.90 54690.41 88888.00 2008-01-24 13:47:41.905 024 15826.30 71.01 54690.31 88888.00 2008-01-24 13:47:42.405 024 15826.23 71.02 54690.40 88888.00 2008-01-24 13:47:42.905 024 15826.09 70.98 54690.51 88888.00 2008-01-24 13:47:43.405 024 15826.09 71.02 54690.46 88888.00 2008-01-24 13:47:43.905 024 15826.04 71.01 54690.46 88888.00 2008-01-24 13:47:44.405 024 15826.02 71.03 54690.42 88888.00 2008-01-24 13:47:44.905 024 15826.03 71.00 54690.51 88888.00 2008-01-24 13:47:45.405 024 15825.98 71.00 54690.44 88888.00 2008-01-24 13:47:45.905 024 15825.95 71.02 54690.43 88888.00 2008-01-24 13:47:46.405 024 15825.94 71.01 54690.31 88888.00 2008-01-24 13:47:46.905 024 15825.94 71.00 54690.31 88888.00 2008-01-24 13:47:47.405 024 15826.02 70.93 54690.35 88888.00 2008-01-24 13:47:47.905 024 15826.02 70.99 54690.50 88888.00 2008-01-24 13:47:48.405 024 15826.07 71.03 54690.47 88888.00 2008-01-24 13:47:48.905 024 15826.04 71.09 54690.42 88888.00 2008-01-24 13:47:49.405 024 15826.11 71.05 54690.37 88888.00 2008-01-24 13:47:49.905 024 15826.09 71.06 54690.33 88888.00 2008-01-24 13:47:50.405 024 15826.07 71.03 54690.26 88888.00 2008-01-24 13:47:50.905 024 15825.96 71.03 54690.25 88888.00 2008-01-24 13:47:51.405 024 15826.03 71.09 54690.26 88888.00 2008-01-24 13:47:51.905 024 15826.11 71.09 54690.31 88888.00 2008-01-24 13:47:52.405 024 15826.19 71.01 54690.26 88888.00 2008-01-24 13:47:52.905 024 15826.17 71.02 54690.30 88888.00 2008-01-24 13:47:53.405 024 15826.06 71.01 54690.39 88888.00 2008-01-24 13:47:53.905 024 15825.96 70.96 54690.42 88888.00 2008-01-24 13:47:54.405 024 15825.95 71.00 54690.33 88888.00 2008-01-24 13:47:54.905 024 15825.97 70.99 54690.31 88888.00 2008-01-24 13:47:55.405 024 15826.01 71.03 54690.22 88888.00 2008-01-24 13:47:55.905 024 15826.08 71.02 54690.24 88888.00 2008-01-24 13:47:56.405 024 15826.13 70.97 54690.10 88888.00 2008-01-24 13:47:56.905 024 15826.21 70.99 54690.04 88888.00 2008-01-24 13:47:57.405 024 15826.26 71.08 54690.04 88888.00 2008-01-24 13:47:57.905 024 15826.16 71.14 54690.06 88888.00 2008-01-24 13:47:58.405 024 15826.18 71.15 54690.03 88888.00 2008-01-24 13:47:58.905 024 15826.28 71.12 54690.13 88888.00 2008-01-24 13:47:59.405 024 15826.34 71.14 54690.13 88888.00 2008-01-24 13:47:59.905 024 15826.33 71.05 54690.11 88888.00 2008-01-24 13:48:00.405 024 15826.35 71.10 54690.21 88888.00 2008-01-24 13:48:00.905 024 15826.24 71.04 54690.25 88888.00 2008-01-24 13:48:01.405 024 15826.18 71.03 54690.15 88888.00 2008-01-24 13:48:01.905 024 15826.17 71.09 54690.17 88888.00 2008-01-24 13:48:02.405 024 15826.13 71.13 54690.19 88888.00 2008-01-24 13:48:02.905 024 15826.14 71.14 54690.20 88888.00 2008-01-24 13:48:03.405 024 15826.22 71.13 54690.18 88888.00 2008-01-24 13:48:03.905 024 15826.25 71.16 54690.10 88888.00 2008-01-24 13:48:04.405 024 15826.08 71.09 54690.17 88888.00 2008-01-24 13:48:04.905 024 15826.11 71.12 54690.13 88888.00 2008-01-24 13:48:05.405 024 15826.07 71.14 54689.95 88888.00 2008-01-24 13:48:05.905 024 15826.05 71.18 54690.02 88888.00 2008-01-24 13:48:06.405 024 15825.98 71.20 54690.06 88888.00 2008-01-24 13:48:06.905 024 15825.99 71.13 54690.04 88888.00 2008-01-24 13:48:07.405 024 15826.05 71.12 54690.03 88888.00 2008-01-24 13:48:07.905 024 15825.99 71.12 54689.98 88888.00 2008-01-24 13:48:08.405 024 15825.98 71.06 54690.00 88888.00 2008-01-24 13:48:08.905 024 15825.87 71.20 54690.06 88888.00 2008-01-24 13:48:09.405 024 15825.82 71.20 54690.04 88888.00 2008-01-24 13:48:09.905 024 15825.98 71.15 54690.11 88888.00 2008-01-24 13:48:10.405 024 15826.09 71.18 54690.15 88888.00 2008-01-24 13:48:10.905 024 15826.06 71.17 54690.14 88888.00 2008-01-24 13:48:11.405 024 15826.11 71.20 54690.07 88888.00 2008-01-24 13:48:11.905 024 15826.17 71.34 54690.01 88888.00 2008-01-24 13:48:12.405 024 15826.16 71.39 54690.01 88888.00 2008-01-24 13:48:12.905 024 15826.07 71.33 54690.00 88888.00 2008-01-24 13:48:13.405 024 15826.14 71.33 54690.00 88888.00 2008-01-24 13:48:13.905 024 15826.14 71.36 54690.07 88888.00 2008-01-24 13:48:14.405 024 15826.07 71.36 54690.04 88888.00 2008-01-24 13:48:14.905 024 15826.18 71.34 54689.99 88888.00 2008-01-24 13:48:15.405 024 15826.15 71.37 54690.15 88888.00 2008-01-24 13:48:15.905 024 15826.11 71.36 54690.12 88888.00 2008-01-24 13:48:16.405 024 15826.05 71.34 54690.10 88888.00 2008-01-24 13:48:16.905 024 15825.96 71.38 54690.13 88888.00 2008-01-24 13:48:17.405 024 15826.05 71.37 54690.02 88888.00 2008-01-24 13:48:17.905 024 15826.19 71.34 54690.10 88888.00 2008-01-24 13:48:18.405 024 15826.12 71.32 54690.13 88888.00 2008-01-24 13:48:18.905 024 15826.21 71.34 54690.09 88888.00 2008-01-24 13:48:19.405 024 15826.26 71.32 54690.03 88888.00 2008-01-24 13:48:19.905 024 15826.17 71.34 54690.01 88888.00 2008-01-24 13:48:20.405 024 15826.14 71.34 54689.95 88888.00 2008-01-24 13:48:20.905 024 15826.12 71.38 54689.86 88888.00 2008-01-24 13:48:21.405 024 15826.17 71.39 54689.82 88888.00 2008-01-24 13:48:21.905 024 15826.19 71.39 54689.91 88888.00 2008-01-24 13:48:22.405 024 15826.17 71.40 54690.03 88888.00 2008-01-24 13:48:22.905 024 15826.15 71.38 54690.06 88888.00 2008-01-24 13:48:23.405 024 15826.11 71.36 54690.08 88888.00 2008-01-24 13:48:23.905 024 15825.99 71.33 54690.06 88888.00 2008-01-24 13:48:24.405 024 15825.99 71.29 54689.90 88888.00 2008-01-24 13:48:24.905 024 15826.19 71.21 54689.68 88888.00 2008-01-24 13:48:25.405 024 15826.29 71.20 54689.59 88888.00 2008-01-24 13:48:25.905 024 15826.66 71.35 54689.32 88888.00 2008-01-24 13:48:26.405 024 15826.76 71.63 54688.99 88888.00 2008-01-24 13:48:26.905 024 15826.42 71.90 54688.96 88888.00 2008-01-24 13:48:27.405 024 15825.99 71.79 54689.17 88888.00 2008-01-24 13:48:27.905 024 15825.85 71.62 54689.40 88888.00 2008-01-24 13:48:28.405 024 15825.78 71.52 54689.53 88888.00 2008-01-24 13:48:28.905 024 15825.77 71.53 54689.71 88888.00 2008-01-24 13:48:29.405 024 15825.73 71.48 54689.79 88888.00 2008-01-24 13:48:29.905 024 15825.67 71.52 54689.78 88888.00 2008-01-24 13:48:30.405 024 15825.71 71.51 54689.83 88888.00 2008-01-24 13:48:30.905 024 15825.81 71.55 54689.86 88888.00 2008-01-24 13:48:31.405 024 15825.86 71.63 54689.87 88888.00 2008-01-24 13:48:31.905 024 15825.80 71.63 54689.89 88888.00 2008-01-24 13:48:32.405 024 15825.81 71.62 54689.82 88888.00 2008-01-24 13:48:32.905 024 15825.85 71.54 54689.83 88888.00 2008-01-24 13:48:33.405 024 15825.90 71.48 54689.79 88888.00 2008-01-24 13:48:33.905 024 15825.86 71.46 54689.92 88888.00 2008-01-24 13:48:34.405 024 15825.84 71.45 54689.83 88888.00 2008-01-24 13:48:34.905 024 15825.84 71.50 54689.76 88888.00 2008-01-24 13:48:35.405 024 15825.85 71.51 54689.78 88888.00 2008-01-24 13:48:35.905 024 15825.92 71.58 54689.82 88888.00 2008-01-24 13:48:36.405 024 15825.77 71.62 54689.75 88888.00 2008-01-24 13:48:36.905 024 15825.86 71.65 54689.82 88888.00 2008-01-24 13:48:37.405 024 15825.82 71.70 54689.92 88888.00 2008-01-24 13:48:37.905 024 15825.76 71.66 54689.96 88888.00 2008-01-24 13:48:38.405 024 15825.86 71.59 54689.95 88888.00 2008-01-24 13:48:38.905 024 15825.83 71.67 54689.87 88888.00 2008-01-24 13:48:39.405 024 15825.78 71.64 54690.00 88888.00 2008-01-24 13:48:39.905 024 15825.75 71.61 54690.00 88888.00 2008-01-24 13:48:40.405 024 15825.70 71.69 54689.90 88888.00 2008-01-24 13:48:40.905 024 15825.75 71.63 54689.69 88888.00 2008-01-24 13:48:41.405 024 15825.75 71.59 54689.67 88888.00 2008-01-24 13:48:41.905 024 15825.78 71.63 54689.74 88888.00 2008-01-24 13:48:42.405 024 15825.70 71.73 54689.87 88888.00 2008-01-24 13:48:42.905 024 15825.67 71.63 54689.91 88888.00 2008-01-24 13:48:43.405 024 15825.72 71.53 54689.90 88888.00 2008-01-24 13:48:43.905 024 15825.74 71.57 54689.86 88888.00 2008-01-24 13:48:44.405 024 15825.66 71.65 54689.75 88888.00 2008-01-24 13:48:44.905 024 15825.70 71.72 54689.72 88888.00 2008-01-24 13:48:45.405 024 15825.65 71.78 54689.75 88888.00 2008-01-24 13:48:45.905 024 15825.61 71.81 54689.74 88888.00 2008-01-24 13:48:46.405 024 15825.64 71.74 54689.70 88888.00 2008-01-24 13:48:46.905 024 15825.57 71.66 54689.70 88888.00 2008-01-24 13:48:47.405 024 15825.56 71.71 54689.76 88888.00 2008-01-24 13:48:47.905 024 15825.55 71.69 54689.81 88888.00 2008-01-24 13:48:48.405 024 15825.55 71.70 54689.72 88888.00 2008-01-24 13:48:48.905 024 15825.67 71.66 54689.64 88888.00 2008-01-24 13:48:49.405 024 15825.61 71.66 54689.55 88888.00 2008-01-24 13:48:49.905 024 15825.60 71.73 54689.56 88888.00 2008-01-24 13:48:50.405 024 15825.65 71.86 54689.68 88888.00 2008-01-24 13:48:50.905 024 15825.59 71.89 54689.78 88888.00 2008-01-24 13:48:51.405 024 15825.55 71.91 54689.77 88888.00 2008-01-24 13:48:51.905 024 15825.59 71.90 54689.60 88888.00 2008-01-24 13:48:52.405 024 15825.56 71.89 54689.66 88888.00 2008-01-24 13:48:52.905 024 15825.67 71.86 54689.70 88888.00 2008-01-24 13:48:53.405 024 15825.65 71.87 54689.57 88888.00 2008-01-24 13:48:53.905 024 15825.65 71.87 54689.56 88888.00 2008-01-24 13:48:54.405 024 15825.57 71.81 54689.74 88888.00 2008-01-24 13:48:54.905 024 15825.57 71.83 54689.67 88888.00 2008-01-24 13:48:55.405 024 15825.56 71.85 54689.60 88888.00 2008-01-24 13:48:55.905 024 15825.59 71.86 54689.52 88888.00 2008-01-24 13:48:56.405 024 15825.62 71.85 54689.43 88888.00 2008-01-24 13:48:56.905 024 15825.63 71.86 54689.48 88888.00 2008-01-24 13:48:57.405 024 15825.70 71.84 54689.61 88888.00 2008-01-24 13:48:57.905 024 15825.66 71.85 54689.67 88888.00 2008-01-24 13:48:58.405 024 15825.63 71.84 54689.70 88888.00 2008-01-24 13:48:58.905 024 15825.65 71.92 54689.64 88888.00 2008-01-24 13:48:59.405 024 15825.61 71.92 54689.52 88888.00 2008-01-24 13:48:59.905 024 15825.70 71.97 54689.55 88888.00 2008-01-24 13:49:00.405 024 15825.68 71.99 54689.58 88888.00 2008-01-24 13:49:00.905 024 15825.71 71.91 54689.54 88888.00 2008-01-24 13:49:01.405 024 15825.64 71.92 54689.55 88888.00 2008-01-24 13:49:01.905 024 15825.67 71.94 54689.63 88888.00 2008-01-24 13:49:02.405 024 15825.66 71.90 54689.65 88888.00 2008-01-24 13:49:02.905 024 15825.66 71.96 54689.50 88888.00 2008-01-24 13:49:03.405 024 15825.63 72.03 54689.45 88888.00 2008-01-24 13:49:03.905 024 15825.74 71.99 54689.42 88888.00 2008-01-24 13:49:04.405 024 15825.81 71.97 54689.44 88888.00 2008-01-24 13:49:04.905 024 15825.80 71.98 54689.31 88888.00 2008-01-24 13:49:05.405 024 15825.92 71.94 54689.23 88888.00 2008-01-24 13:49:05.905 024 15825.81 72.00 54689.31 88888.00 2008-01-24 13:49:06.405 024 15825.75 72.04 54689.32 88888.00 2008-01-24 13:49:06.905 024 15825.63 72.04 54689.32 88888.00 2008-01-24 13:49:07.405 024 15825.46 72.06 54689.32 88888.00 2008-01-24 13:49:07.905 024 15825.46 72.08 54689.31 88888.00 2008-01-24 13:49:08.405 024 15825.57 72.08 54689.27 88888.00 2008-01-24 13:49:08.905 024 15825.61 72.04 54689.24 88888.00 2008-01-24 13:49:09.405 024 15825.56 72.03 54689.23 88888.00 2008-01-24 13:49:09.905 024 15825.57 72.02 54689.40 88888.00 2008-01-24 13:49:10.405 024 15825.53 72.01 54689.44 88888.00 2008-01-24 13:49:10.905 024 15825.49 72.11 54689.38 88888.00 2008-01-24 13:49:11.405 024 15825.56 72.15 54689.26 88888.00 2008-01-24 13:49:11.905 024 15825.55 72.11 54689.20 88888.00 2008-01-24 13:49:12.405 024 15825.52 72.04 54689.26 88888.00 2008-01-24 13:49:12.905 024 15825.59 72.10 54689.22 88888.00 2008-01-24 13:49:13.405 024 15825.65 72.09 54689.24 88888.00 2008-01-24 13:49:13.905 024 15825.59 72.26 54689.13 88888.00 2008-01-24 13:49:14.405 024 15825.39 72.29 54689.11 88888.00 2008-01-24 13:49:14.905 024 15825.41 72.26 54689.06 88888.00 2008-01-24 13:49:15.405 024 15825.49 72.26 54689.10 88888.00 2008-01-24 13:49:15.905 024 15825.44 72.24 54689.00 88888.00 2008-01-24 13:49:16.405 024 15825.42 72.18 54689.14 88888.00 2008-01-24 13:49:16.905 024 15825.43 72.09 54689.24 88888.00 2008-01-24 13:49:17.405 024 15825.35 72.15 54689.32 88888.00 2008-01-24 13:49:17.905 024 15825.43 72.18 54689.32 88888.00 2008-01-24 13:49:18.405 024 15825.41 72.13 54689.23 88888.00 2008-01-24 13:49:18.905 024 15825.36 72.16 54689.22 88888.00 2008-01-24 13:49:19.405 024 15825.35 72.22 54689.15 88888.00 2008-01-24 13:49:19.905 024 15825.43 72.21 54689.12 88888.00 2008-01-24 13:49:20.405 024 15825.32 72.25 54689.00 88888.00 2008-01-24 13:49:20.905 024 15825.34 72.28 54689.01 88888.00 2008-01-24 13:49:21.405 024 15825.41 72.32 54689.03 88888.00 2008-01-24 13:49:21.905 024 15825.37 72.24 54689.02 88888.00 2008-01-24 13:49:22.405 024 15825.28 72.26 54689.07 88888.00 2008-01-24 13:49:22.905 024 15825.24 72.25 54689.06 88888.00 2008-01-24 13:49:23.405 024 15825.25 72.29 54689.16 88888.00 2008-01-24 13:49:23.905 024 15825.25 72.34 54689.21 88888.00 2008-01-24 13:49:24.405 024 15825.34 72.29 54689.21 88888.00 2008-01-24 13:49:24.905 024 15825.36 72.37 54689.17 88888.00 2008-01-24 13:49:25.405 024 15825.31 72.43 54689.06 88888.00 2008-01-24 13:49:25.905 024 15825.28 72.40 54689.14 88888.00 2008-01-24 13:49:26.405 024 15825.16 72.33 54689.12 88888.00 2008-01-24 13:49:26.905 024 15825.20 72.36 54689.03 88888.00 2008-01-24 13:49:27.405 024 15825.31 72.37 54688.96 88888.00 2008-01-24 13:49:27.905 024 15825.30 72.48 54689.01 88888.00 2008-01-24 13:49:28.405 024 15825.23 72.53 54688.88 88888.00 2008-01-24 13:49:28.905 024 15825.08 72.56 54688.92 88888.00 2008-01-24 13:49:29.405 024 15825.16 72.60 54688.92 88888.00 2008-01-24 13:49:29.905 024 15825.19 72.63 54688.94 88888.00 2008-01-24 13:49:30.405 024 15825.16 72.63 54689.03 88888.00 2008-01-24 13:49:30.905 024 15825.13 72.59 54689.01 88888.00 2008-01-24 13:49:31.405 024 15825.09 72.63 54688.92 88888.00 2008-01-24 13:49:31.905 024 15825.02 72.72 54688.94 88888.00 2008-01-24 13:49:32.405 024 15825.11 72.73 54688.84 88888.00 2008-01-24 13:49:32.905 024 15825.15 72.68 54688.86 88888.00 2008-01-24 13:49:33.405 024 15825.11 72.66 54688.92 88888.00 2008-01-24 13:49:33.905 024 15825.12 72.65 54688.82 88888.00 2008-01-24 13:49:34.405 024 15825.14 72.69 54688.79 88888.00 2008-01-24 13:49:34.905 024 15825.23 72.71 54688.72 88888.00 2008-01-24 13:49:35.405 024 15825.22 72.64 54688.74 88888.00 2008-01-24 13:49:35.905 024 15825.15 72.64 54688.80 88888.00 2008-01-24 13:49:36.405 024 15825.14 72.70 54688.73 88888.00 2008-01-24 13:49:36.905 024 15825.08 72.70 54688.70 88888.00 2008-01-24 13:49:37.405 024 15825.10 72.63 54688.69 88888.00 2008-01-24 13:49:37.905 024 15825.04 72.65 54688.64 88888.00 2008-01-24 13:49:38.405 024 15825.00 72.68 54688.70 88888.00 2008-01-24 13:49:38.905 024 15825.08 72.65 54688.86 88888.00 2008-01-24 13:49:39.405 024 15825.19 72.68 54688.90 88888.00 2008-01-24 13:49:39.905 024 15825.23 72.64 54688.83 88888.00 2008-01-24 13:49:40.405 024 15825.15 72.65 54688.81 88888.00 2008-01-24 13:49:40.905 024 15825.12 72.64 54688.82 88888.00 2008-01-24 13:49:41.405 024 15825.19 72.68 54688.81 88888.00 2008-01-24 13:49:41.905 024 15825.15 72.63 54688.75 88888.00 2008-01-24 13:49:42.405 024 15825.09 72.57 54688.72 88888.00 2008-01-24 13:49:42.905 024 15824.97 72.57 54688.71 88888.00 2008-01-24 13:49:43.405 024 15824.93 72.58 54688.72 88888.00 2008-01-24 13:49:43.905 024 15824.99 72.56 54688.79 88888.00 2008-01-24 13:49:44.405 024 15824.89 72.52 54688.83 88888.00 2008-01-24 13:49:44.905 024 15824.91 72.55 54688.82 88888.00 2008-01-24 13:49:45.405 024 15824.90 72.49 54688.81 88888.00 2008-01-24 13:49:45.905 024 15824.90 72.48 54688.84 88888.00 2008-01-24 13:49:46.405 024 15824.89 72.44 54688.71 88888.00 2008-01-24 13:49:46.905 024 15824.85 72.46 54688.63 88888.00 2008-01-24 13:49:47.405 024 15824.83 72.55 54688.78 88888.00 2008-01-24 13:49:47.905 024 15824.73 72.64 54688.79 88888.00 2008-01-24 13:49:48.405 024 15824.67 72.65 54688.74 88888.00 2008-01-24 13:49:48.905 024 15824.69 72.64 54688.62 88888.00 2008-01-24 13:49:49.405 024 15824.66 72.64 54688.73 88888.00 2008-01-24 13:49:49.905 024 15824.62 72.62 54688.66 88888.00 2008-01-24 13:49:50.405 024 15824.60 72.63 54688.53 88888.00 2008-01-24 13:49:50.905 024 15824.51 72.70 54688.52 88888.00 2008-01-24 13:49:51.405 024 15824.46 72.68 54688.49 88888.00 2008-01-24 13:49:51.905 024 15824.57 72.61 54688.38 88888.00 2008-01-24 13:49:52.405 024 15824.60 72.63 54688.37 88888.00 2008-01-24 13:49:52.905 024 15824.49 72.74 54688.43 88888.00 2008-01-24 13:49:53.405 024 15824.49 72.74 54688.36 88888.00 2008-01-24 13:49:53.905 024 15824.54 72.74 54688.40 88888.00 2008-01-24 13:49:54.405 024 15824.47 72.75 54688.39 88888.00 2008-01-24 13:49:54.905 024 15824.41 72.76 54688.36 88888.00 2008-01-24 13:49:55.405 024 15824.46 72.80 54688.42 88888.00 2008-01-24 13:49:55.905 024 15824.44 72.74 54688.50 88888.00 2008-01-24 13:49:56.405 024 15824.42 72.78 54688.53 88888.00 2008-01-24 13:49:56.905 024 15824.39 72.82 54688.56 88888.00 2008-01-24 13:49:57.405 024 15824.53 72.69 54688.53 88888.00 2008-01-24 13:49:57.905 024 15824.62 72.71 54688.47 88888.00 2008-01-24 13:49:58.405 024 15824.54 72.75 54688.49 88888.00 2008-01-24 13:49:58.905 024 15824.52 72.80 54688.45 88888.00 2008-01-24 13:49:59.405 024 15824.49 72.83 54688.37 88888.00 2008-01-24 13:49:59.905 024 15824.42 72.81 54688.35 88888.00 2008-01-24 13:50:00.405 024 15824.30 72.81 54688.35 88888.00 2008-01-24 13:50:00.905 024 15824.37 72.83 54688.36 88888.00 2008-01-24 13:50:01.405 024 15824.36 72.85 54688.41 88888.00 2008-01-24 13:50:01.905 024 15824.46 72.86 54688.40 88888.00 2008-01-24 13:50:02.405 024 15824.36 72.82 54688.32 88888.00 2008-01-24 13:50:02.905 024 15824.36 72.88 54688.27 88888.00 2008-01-24 13:50:03.405 024 15824.32 72.89 54688.32 88888.00 2008-01-24 13:50:03.905 024 15824.37 72.94 54688.31 88888.00 2008-01-24 13:50:04.405 024 15824.47 72.93 54688.23 88888.00 2008-01-24 13:50:04.905 024 15824.43 72.96 54688.24 88888.00 2008-01-24 13:50:05.405 024 15824.37 73.02 54688.24 88888.00 2008-01-24 13:50:05.905 024 15824.43 73.10 54688.30 88888.00 2008-01-24 13:50:06.405 024 15824.42 73.08 54688.23 88888.00 2008-01-24 13:50:06.905 024 15824.40 73.08 54688.21 88888.00 2008-01-24 13:50:07.405 024 15824.46 73.03 54688.23 88888.00 2008-01-24 13:50:07.905 024 15824.49 73.11 54688.17 88888.00 2008-01-24 13:50:08.405 024 15824.43 73.17 54688.26 88888.00 2008-01-24 13:50:08.905 024 15824.38 73.17 54688.28 88888.00 2008-01-24 13:50:09.405 024 15824.46 73.13 54688.20 88888.00 2008-01-24 13:50:09.905 024 15824.44 73.19 54688.19 88888.00 2008-01-24 13:50:10.405 024 15824.41 73.25 54688.15 88888.00 2008-01-24 13:50:10.905 024 15824.53 73.21 54688.13 88888.00 2008-01-24 13:50:11.405 024 15824.56 73.15 54688.23 88888.00 2008-01-24 13:50:11.905 024 15824.52 73.11 54688.29 88888.00 2008-01-24 13:50:12.405 024 15824.54 73.13 54688.28 88888.00 2008-01-24 13:50:12.905 024 15824.62 73.15 54688.06 88888.00 2008-01-24 13:50:13.405 024 15824.50 73.15 54688.09 88888.00 2008-01-24 13:50:13.905 024 15824.49 73.18 54688.10 88888.00 2008-01-24 13:50:14.405 024 15824.53 73.22 54688.09 88888.00 2008-01-24 13:50:14.905 024 15824.46 73.26 54687.97 88888.00 2008-01-24 13:50:15.405 024 15824.47 73.33 54688.08 88888.00 2008-01-24 13:50:15.905 024 15824.60 73.24 54688.03 88888.00 2008-01-24 13:50:16.405 024 15824.60 73.32 54688.07 88888.00 2008-01-24 13:50:16.905 024 15824.51 73.46 54688.10 88888.00 2008-01-24 13:50:17.405 024 15824.48 73.46 54687.97 88888.00 2008-01-24 13:50:17.905 024 15824.46 73.38 54687.89 88888.00 2008-01-24 13:50:18.405 024 15824.46 73.39 54687.99 88888.00 2008-01-24 13:50:18.905 024 15824.44 73.45 54688.07 88888.00 2008-01-24 13:50:19.405 024 15824.60 73.45 54688.07 88888.00 2008-01-24 13:50:19.905 024 15824.59 73.43 54688.12 88888.00 2008-01-24 13:50:20.405 024 15824.53 73.38 54688.19 88888.00 2008-01-24 13:50:20.905 024 15824.59 73.38 54688.08 88888.00 2008-01-24 13:50:21.405 024 15824.62 73.46 54688.03 88888.00 2008-01-24 13:50:21.905 024 15824.61 73.46 54688.12 88888.00 2008-01-24 13:50:22.405 024 15824.61 73.45 54688.19 88888.00 2008-01-24 13:50:22.905 024 15824.68 73.44 54688.08 88888.00 2008-01-24 13:50:23.405 024 15824.68 73.45 54688.03 88888.00 2008-01-24 13:50:23.905 024 15824.60 73.45 54687.95 88888.00 2008-01-24 13:50:24.405 024 15824.61 73.49 54687.82 88888.00 2008-01-24 13:50:24.905 024 15824.71 73.51 54687.81 88888.00 2008-01-24 13:50:25.405 024 15824.67 73.54 54687.83 88888.00 2008-01-24 13:50:25.905 024 15824.69 73.54 54687.83 88888.00 2008-01-24 13:50:26.405 024 15824.68 73.54 54687.86 88888.00 2008-01-24 13:50:26.905 024 15824.57 73.60 54687.91 88888.00 2008-01-24 13:50:27.405 024 15824.51 73.54 54688.03 88888.00 2008-01-24 13:50:27.905 024 15824.61 73.54 54688.08 88888.00 2008-01-24 13:50:28.405 024 15824.59 73.49 54687.94 88888.00 2008-01-24 13:50:28.905 024 15824.60 73.48 54687.84 88888.00 2008-01-24 13:50:29.405 024 15824.64 73.45 54687.82 88888.00 2008-01-24 13:50:29.905 024 15824.75 73.46 54687.88 88888.00 2008-01-24 13:50:30.405 024 15824.78 73.58 54687.86 88888.00 2008-01-24 13:50:30.905 024 15824.70 73.68 54687.85 88888.00 2008-01-24 13:50:31.405 024 15824.64 73.62 54687.84 88888.00 2008-01-24 13:50:31.905 024 15824.70 73.59 54687.86 88888.00 2008-01-24 13:50:32.405 024 15824.63 73.55 54687.86 88888.00 2008-01-24 13:50:32.905 024 15824.74 73.54 54687.86 88888.00 2008-01-24 13:50:33.405 024 15824.75 73.51 54687.88 88888.00 2008-01-24 13:50:33.905 024 15824.67 73.52 54687.91 88888.00 2008-01-24 13:50:34.405 024 15824.60 73.56 54687.93 88888.00 2008-01-24 13:50:34.905 024 15824.58 73.56 54688.06 88888.00 2008-01-24 13:50:35.405 024 15824.61 73.64 54687.99 88888.00 2008-01-24 13:50:35.905 024 15824.60 73.58 54687.97 88888.00 2008-01-24 13:50:36.405 024 15824.64 73.57 54687.82 88888.00 2008-01-24 13:50:36.905 024 15824.62 73.60 54687.69 88888.00 2008-01-24 13:50:37.405 024 15824.59 73.58 54687.67 88888.00 2008-01-24 13:50:37.905 024 15824.58 73.56 54687.76 88888.00 2008-01-24 13:50:38.405 024 15824.64 73.57 54687.88 88888.00 2008-01-24 13:50:38.905 024 15824.52 73.50 54687.89 88888.00 2008-01-24 13:50:39.405 024 15824.49 73.57 54687.94 88888.00 2008-01-24 13:50:39.905 024 15824.44 73.64 54687.95 88888.00 2008-01-24 13:50:40.405 024 15824.59 73.61 54687.86 88888.00 2008-01-24 13:50:40.905 024 15824.58 73.55 54687.88 88888.00 2008-01-24 13:50:41.405 024 15824.57 73.50 54687.95 88888.00 2008-01-24 13:50:41.905 024 15824.54 73.48 54687.99 88888.00 2008-01-24 13:50:42.405 024 15824.54 73.52 54688.02 88888.00 2008-01-24 13:50:42.905 024 15824.59 73.52 54687.96 88888.00 2008-01-24 13:50:43.405 024 15824.57 73.58 54687.86 88888.00 2008-01-24 13:50:43.905 024 15824.61 73.57 54687.83 88888.00 2008-01-24 13:50:44.405 024 15824.63 73.59 54687.91 88888.00 2008-01-24 13:50:44.905 024 15824.58 73.59 54687.91 88888.00 2008-01-24 13:50:45.405 024 15824.61 73.63 54687.88 88888.00 2008-01-24 13:50:45.905 024 15824.64 73.62 54687.87 88888.00 2008-01-24 13:50:46.405 024 15824.53 73.63 54687.92 88888.00 2008-01-24 13:50:46.905 024 15824.54 73.57 54687.85 88888.00 2008-01-24 13:50:47.405 024 15824.64 73.58 54687.89 88888.00 2008-01-24 13:50:47.905 024 15824.58 73.68 54687.87 88888.00 2008-01-24 13:50:48.405 024 15824.64 73.71 54687.88 88888.00 2008-01-24 13:50:48.905 024 15824.66 73.72 54687.76 88888.00 2008-01-24 13:50:49.405 024 15824.59 73.64 54687.84 88888.00 2008-01-24 13:50:49.905 024 15824.54 73.60 54687.96 88888.00 2008-01-24 13:50:50.405 024 15824.33 73.59 54687.96 88888.00 2008-01-24 13:50:50.905 024 15824.44 73.52 54687.83 88888.00 2008-01-24 13:50:51.405 024 15824.58 73.56 54687.73 88888.00 2008-01-24 13:50:51.905 024 15824.54 73.61 54687.84 88888.00 2008-01-24 13:50:52.405 024 15824.43 73.68 54687.77 88888.00 2008-01-24 13:50:52.905 024 15824.37 73.67 54687.71 88888.00 2008-01-24 13:50:53.405 024 15824.34 73.62 54687.74 88888.00 2008-01-24 13:50:53.905 024 15824.34 73.59 54687.74 88888.00 2008-01-24 13:50:54.405 024 15824.41 73.63 54687.77 88888.00 2008-01-24 13:50:54.905 024 15824.38 73.63 54687.78 88888.00 2008-01-24 13:50:55.405 024 15824.38 73.68 54687.74 88888.00 2008-01-24 13:50:55.905 024 15824.38 73.75 54687.61 88888.00 2008-01-24 13:50:56.405 024 15824.40 73.76 54687.69 88888.00 2008-01-24 13:50:56.905 024 15824.29 73.80 54687.83 88888.00 2008-01-24 13:50:57.405 024 15824.26 73.83 54687.87 88888.00 2008-01-24 13:50:57.905 024 15824.31 73.82 54687.84 88888.00 2008-01-24 13:50:58.405 024 15824.28 73.83 54687.77 88888.00 2008-01-24 13:50:58.905 024 15824.22 73.91 54687.78 88888.00 2008-01-24 13:50:59.405 024 15824.20 73.86 54687.83 88888.00 2008-01-24 13:50:59.905 024 15824.16 73.87 54687.84 88888.00 2008-01-24 13:51:00.405 024 15824.19 73.89 54687.86 88888.00 2008-01-24 13:51:00.905 024 15824.20 73.91 54687.85 88888.00 2008-01-24 13:51:01.405 024 15824.20 73.92 54687.73 88888.00 2008-01-24 13:51:01.905 024 15824.23 73.98 54687.61 88888.00 2008-01-24 13:51:02.405 024 15824.17 74.00 54687.60 88888.00 2008-01-24 13:51:02.905 024 15824.27 74.04 54687.62 88888.00 2008-01-24 13:51:03.405 024 15824.28 74.03 54687.60 88888.00 2008-01-24 13:51:03.905 024 15824.28 74.08 54687.54 88888.00 2008-01-24 13:51:04.405 024 15824.27 74.20 54687.54 88888.00 2008-01-24 13:51:04.905 024 15824.29 74.22 54687.59 88888.00 2008-01-24 13:51:05.405 024 15824.20 74.22 54687.63 88888.00 2008-01-24 13:51:05.905 024 15824.18 74.21 54687.70 88888.00 2008-01-24 13:51:06.405 024 15824.21 74.21 54687.70 88888.00 2008-01-24 13:51:06.905 024 15824.19 74.19 54687.70 88888.00 2008-01-24 13:51:07.405 024 15824.23 74.19 54687.84 88888.00 2008-01-24 13:51:07.905 024 15824.16 74.20 54687.93 88888.00 2008-01-24 13:51:08.405 024 15824.10 74.25 54687.95 88888.00 2008-01-24 13:51:08.905 024 15824.30 74.23 54687.88 88888.00 2008-01-24 13:51:09.405 024 15824.26 74.22 54688.03 88888.00 2008-01-24 13:51:09.905 024 15824.33 74.29 54688.00 88888.00 2008-01-24 13:51:10.405 024 15824.44 74.29 54687.82 88888.00 2008-01-24 13:51:10.905 024 15824.52 74.23 54687.75 88888.00 2008-01-24 13:51:11.405 024 15824.49 74.30 54687.75 88888.00 2008-01-24 13:51:11.905 024 15824.49 74.28 54687.76 88888.00 2008-01-24 13:51:12.405 024 15824.53 74.30 54687.77 88888.00 2008-01-24 13:51:12.905 024 15824.48 74.30 54687.71 88888.00 2008-01-24 13:51:13.405 024 15824.44 74.33 54687.77 88888.00 2008-01-24 13:51:13.905 024 15824.46 74.34 54687.82 88888.00 2008-01-24 13:51:14.405 024 15824.50 74.29 54687.72 88888.00 2008-01-24 13:51:14.905 024 15824.54 74.30 54687.70 88888.00 2008-01-24 13:51:15.405 024 15824.58 74.33 54687.72 88888.00 2008-01-24 13:51:15.905 024 15824.58 74.40 54687.69 88888.00 2008-01-24 13:51:16.405 024 15824.66 74.35 54687.53 88888.00 2008-01-24 13:51:16.905 024 15824.64 74.30 54687.61 88888.00 2008-01-24 13:51:17.405 024 15824.66 74.23 54687.62 88888.00 2008-01-24 13:51:17.905 024 15824.67 74.20 54687.51 88888.00 2008-01-24 13:51:18.405 024 15824.64 74.16 54687.44 88888.00 2008-01-24 13:51:18.905 024 15824.81 74.16 54687.39 88888.00 2008-01-24 13:51:19.405 024 15824.80 74.21 54687.43 88888.00 2008-01-24 13:51:19.905 024 15824.71 74.22 54687.39 88888.00 2008-01-24 13:51:20.405 024 15824.68 74.20 54687.32 88888.00 2008-01-24 13:51:20.905 024 15824.79 74.22 54687.42 88888.00 2008-01-24 13:51:21.405 024 15824.71 74.25 54687.49 88888.00 2008-01-24 13:51:21.905 024 15824.58 74.20 54687.46 88888.00 2008-01-24 13:51:22.405 024 15824.64 74.16 54687.43 88888.00 2008-01-24 13:51:22.905 024 15824.67 74.16 54687.45 88888.00 2008-01-24 13:51:23.405 024 15824.71 74.17 54687.57 88888.00 2008-01-24 13:51:23.905 024 15824.62 74.17 54687.65 88888.00 2008-01-24 13:51:24.405 024 15824.56 74.21 54687.64 88888.00 2008-01-24 13:51:24.905 024 15824.59 74.24 54687.53 88888.00 2008-01-24 13:51:25.405 024 15824.56 74.29 54687.67 88888.00 2008-01-24 13:51:25.905 024 15824.48 74.24 54687.63 88888.00 2008-01-24 13:51:26.405 024 15824.50 74.21 54687.54 88888.00 2008-01-24 13:51:26.905 024 15824.48 74.19 54687.54 88888.00 2008-01-24 13:51:27.405 024 15824.44 74.16 54687.56 88888.00 2008-01-24 13:51:27.905 024 15824.60 74.13 54687.61 88888.00 2008-01-24 13:51:28.405 024 15824.68 74.30 54687.41 88888.00 2008-01-24 13:51:28.905 024 15824.41 74.59 54687.26 88888.00 2008-01-24 13:51:29.405 024 15824.19 74.54 54687.33 88888.00 2008-01-24 13:51:29.905 024 15824.19 74.38 54687.45 88888.00 2008-01-24 13:51:30.402 024 15824.19 74.32 54687.63 88888.00 2008-01-24 13:51:30.902 024 15824.23 74.34 54687.72 88888.00 2008-01-24 13:51:31.402 024 15824.27 74.36 54687.67 88888.00 2008-01-24 13:51:31.902 024 15824.30 74.38 54687.59 88888.00 2008-01-24 13:51:32.402 024 15824.30 74.42 54687.69 88888.00 2008-01-24 13:51:32.902 024 15824.22 74.34 54687.73 88888.00 2008-01-24 13:51:33.402 024 15824.28 74.42 54687.61 88888.00 2008-01-24 13:51:33.902 024 15824.26 74.48 54687.62 88888.00 2008-01-24 13:51:34.402 024 15824.28 74.50 54687.65 88888.00 2008-01-24 13:51:34.902 024 15824.41 74.53 54687.71 88888.00 2008-01-24 13:51:35.402 024 15824.28 74.56 54687.67 88888.00 2008-01-24 13:51:35.902 024 15824.25 74.55 54687.82 88888.00 2008-01-24 13:51:36.402 024 15824.33 74.50 54687.82 88888.00 2008-01-24 13:51:36.902 024 15824.37 74.49 54687.72 88888.00 2008-01-24 13:51:37.402 024 15824.36 74.49 54687.83 88888.00 2008-01-24 13:51:37.902 024 15824.46 74.48 54687.76 88888.00 2008-01-24 13:51:38.402 024 15824.39 74.50 54687.67 88888.00 2008-01-24 13:51:38.902 024 15824.31 74.54 54687.78 88888.00 2008-01-24 13:51:39.402 024 15824.27 74.57 54687.85 88888.00 2008-01-24 13:51:39.902 024 15824.32 74.56 54687.78 88888.00 2008-01-24 13:51:40.402 024 15824.34 74.62 54687.73 88888.00 2008-01-24 13:51:40.902 024 15824.32 74.65 54687.71 88888.00 2008-01-24 13:51:41.402 024 15824.31 74.68 54687.74 88888.00 2008-01-24 13:51:41.902 024 15824.41 74.71 54687.67 88888.00 2008-01-24 13:51:42.402 024 15824.43 74.73 54687.55 88888.00 2008-01-24 13:51:42.902 024 15824.41 74.68 54687.63 88888.00 2008-01-24 13:51:43.402 024 15824.34 74.69 54687.70 88888.00 2008-01-24 13:51:43.902 024 15824.36 74.73 54687.70 88888.00 2008-01-24 13:51:44.402 024 15824.39 74.77 54687.71 88888.00 2008-01-24 13:51:44.902 024 15824.44 74.81 54687.63 88888.00 2008-01-24 13:51:45.402 024 15824.49 74.82 54687.56 88888.00 2008-01-24 13:51:45.902 024 15824.49 74.83 54687.53 88888.00 2008-01-24 13:51:46.402 024 15824.48 74.93 54687.53 88888.00 2008-01-24 13:51:46.902 024 15824.38 74.94 54687.62 88888.00 2008-01-24 13:51:47.402 024 15824.46 74.93 54687.64 88888.00 2008-01-24 13:51:47.902 024 15824.48 74.94 54687.54 88888.00 2008-01-24 13:51:48.402 024 15824.43 74.93 54687.42 88888.00 2008-01-24 13:51:48.902 024 15824.46 74.99 54687.51 88888.00 2008-01-24 13:51:49.402 024 15824.46 74.97 54687.55 88888.00 2008-01-24 13:51:49.902 024 15824.52 75.03 54687.44 88888.00 2008-01-24 13:51:50.402 024 15824.59 75.09 54687.40 88888.00 2008-01-24 13:51:50.902 024 15824.51 75.11 54687.41 88888.00 2008-01-24 13:51:51.402 024 15824.42 75.11 54687.46 88888.00 2008-01-24 13:51:51.902 024 15824.42 75.21 54687.42 88888.00 2008-01-24 13:51:52.402 024 15824.37 75.24 54687.37 88888.00 2008-01-24 13:51:52.902 024 15824.46 75.27 54687.34 88888.00 2008-01-24 13:51:53.402 024 15824.47 75.28 54687.24 88888.00 2008-01-24 13:51:53.902 024 15824.36 75.33 54687.16 88888.00 2008-01-24 13:51:54.402 024 15824.46 75.31 54687.33 88888.00 2008-01-24 13:51:54.902 024 15824.54 75.24 54687.38 88888.00 2008-01-24 13:51:55.402 024 15824.54 75.27 54687.26 88888.00 2008-01-24 13:51:55.902 024 15824.52 75.28 54687.29 88888.00 2008-01-24 13:51:56.402 024 15824.58 75.32 54687.30 88888.00 2008-01-24 13:51:56.902 024 15824.57 75.29 54687.27 88888.00 2008-01-24 13:51:57.402 024 15824.57 75.26 54687.26 88888.00 2008-01-24 13:51:57.902 024 15824.50 75.31 54687.35 88888.00 2008-01-24 13:51:58.402 024 15824.44 75.43 54687.27 88888.00 2008-01-24 13:51:58.902 024 15824.51 75.42 54687.27 88888.00 2008-01-24 13:51:59.402 024 15824.50 75.37 54687.27 88888.00 2008-01-24 13:51:59.902 024 15824.56 75.32 54687.28 88888.00 2008-01-24 13:52:00.402 024 15824.59 75.40 54687.41 88888.00 2008-01-24 13:52:00.902 024 15824.53 75.45 54687.48 88888.00 2008-01-24 13:52:01.402 024 15824.53 75.43 54687.32 88888.00 2008-01-24 13:52:01.902 024 15824.58 75.41 54687.37 88888.00 2008-01-24 13:52:02.402 024 15824.48 75.49 54687.29 88888.00 2008-01-24 13:52:02.902 024 15824.47 75.41 54687.14 88888.00 2008-01-24 13:52:03.402 024 15824.41 75.42 54687.12 88888.00 2008-01-24 13:52:03.902 024 15824.40 75.48 54687.19 88888.00 2008-01-24 13:52:04.402 024 15824.42 75.54 54687.19 88888.00 2008-01-24 13:52:04.902 024 15824.41 75.56 54687.21 88888.00 2008-01-24 13:52:05.402 024 15824.42 75.58 54687.16 88888.00 2008-01-24 13:52:05.902 024 15824.43 75.52 54687.16 88888.00 2008-01-24 13:52:06.402 024 15824.33 75.44 54687.29 88888.00 2008-01-24 13:52:06.902 024 15824.28 75.53 54687.49 88888.00 2008-01-24 13:52:07.402 024 15824.33 75.53 54687.48 88888.00 2008-01-24 13:52:07.902 024 15824.40 75.47 54687.43 88888.00 2008-01-24 13:52:08.402 024 15824.38 75.59 54687.37 88888.00 2008-01-24 13:52:08.902 024 15824.43 75.51 54687.34 88888.00 2008-01-24 13:52:09.402 024 15824.41 75.48 54687.38 88888.00 2008-01-24 13:52:09.902 024 15824.33 75.51 54687.33 88888.00 2008-01-24 13:52:10.402 024 15824.27 75.57 54687.35 88888.00 2008-01-24 13:52:10.902 024 15824.29 75.55 54687.32 88888.00 2008-01-24 13:52:11.402 024 15824.22 75.55 54687.38 88888.00 2008-01-24 13:52:11.902 024 15824.12 75.54 54687.31 88888.00 2008-01-24 13:52:12.402 024 15824.22 75.57 54687.21 88888.00 2008-01-24 13:52:12.902 024 15824.28 75.61 54687.09 88888.00 2008-01-24 13:52:13.402 024 15824.13 75.58 54687.10 88888.00 2008-01-24 13:52:13.902 024 15824.11 75.58 54687.20 88888.00 2008-01-24 13:52:14.402 024 15824.17 75.64 54687.31 88888.00 2008-01-24 13:52:14.902 024 15824.19 75.65 54687.32 88888.00 2008-01-24 13:52:15.402 024 15824.22 75.68 54687.38 88888.00 2008-01-24 13:52:15.902 024 15824.27 75.73 54687.45 88888.00 2008-01-24 13:52:16.402 024 15824.26 75.72 54687.41 88888.00 2008-01-24 13:52:16.902 024 15824.28 75.73 54687.45 88888.00 2008-01-24 13:52:17.402 024 15824.28 75.74 54687.48 88888.00 2008-01-24 13:52:17.902 024 15824.33 75.79 54687.37 88888.00 2008-01-24 13:52:18.402 024 15824.34 75.81 54687.37 88888.00 2008-01-24 13:52:18.902 024 15824.37 75.81 54687.39 88888.00 2008-01-24 13:52:19.402 024 15824.27 75.82 54687.32 88888.00 2008-01-24 13:52:19.902 024 15824.26 75.86 54687.27 88888.00 2008-01-24 13:52:20.402 024 15824.32 75.86 54687.17 88888.00 2008-01-24 13:52:20.902 024 15824.37 75.93 54687.23 88888.00 2008-01-24 13:52:21.402 024 15824.34 75.88 54687.24 88888.00 2008-01-24 13:52:21.902 024 15824.40 75.86 54687.22 88888.00 2008-01-24 13:52:22.402 024 15824.37 75.89 54687.28 88888.00 2008-01-24 13:52:22.902 024 15824.36 75.91 54687.31 88888.00 2008-01-24 13:52:23.402 024 15824.44 75.93 54687.18 88888.00 2008-01-24 13:52:23.902 024 15824.52 75.96 54687.06 88888.00 2008-01-24 13:52:24.402 024 15824.56 75.90 54687.13 88888.00 2008-01-24 13:52:24.902 024 15824.58 75.90 54687.10 88888.00 2008-01-24 13:52:25.402 024 15824.64 75.90 54687.17 88888.00 2008-01-24 13:52:25.902 024 15824.67 75.89 54687.19 88888.00 2008-01-24 13:52:26.402 024 15824.63 75.90 54687.19 88888.00 2008-01-24 13:52:26.902 024 15824.71 75.97 54687.14 88888.00 2008-01-24 13:52:27.402 024 15824.71 76.04 54687.17 88888.00 2008-01-24 13:52:27.902 024 15824.57 76.04 54687.18 88888.00 2008-01-24 13:52:28.402 024 15824.46 76.05 54687.02 88888.00 2008-01-24 13:52:28.902 024 15824.59 76.09 54687.02 88888.00 2008-01-24 13:52:29.402 024 15824.54 76.15 54687.12 88888.00 2008-01-24 13:52:29.902 024 15824.44 76.07 54687.17 88888.00 2008-01-24 13:52:30.402 024 15824.44 76.10 54687.21 88888.00 2008-01-24 13:52:30.902 024 15824.46 76.21 54687.26 88888.00 2008-01-24 13:52:31.402 024 15824.31 76.22 54687.30 88888.00 2008-01-24 13:52:31.902 024 15824.23 76.14 54687.44 88888.00 2008-01-24 13:52:32.402 024 15824.33 76.14 54687.41 88888.00 2008-01-24 13:52:32.902 024 15824.28 76.17 54687.39 88888.00 2008-01-24 13:52:33.402 024 15824.21 76.18 54687.26 88888.00 2008-01-24 13:52:33.902 024 15824.32 76.13 54687.11 88888.00 2008-01-24 13:52:34.402 024 15824.47 76.19 54687.10 88888.00 2008-01-24 13:52:34.902 024 15824.40 76.29 54687.00 88888.00 2008-01-24 13:52:35.402 024 15824.42 76.28 54687.06 88888.00 2008-01-24 13:52:35.902 024 15824.44 76.30 54687.01 88888.00 2008-01-24 13:52:36.402 024 15824.37 76.29 54687.17 88888.00 2008-01-24 13:52:36.902 024 15824.30 76.27 54687.20 88888.00 2008-01-24 13:52:37.402 024 15824.21 76.26 54687.18 88888.00 2008-01-24 13:52:37.902 024 15824.23 76.30 54687.09 88888.00 2008-01-24 13:52:38.402 024 15824.26 76.33 54687.00 88888.00 2008-01-24 13:52:38.902 024 15824.32 76.38 54687.01 88888.00 2008-01-24 13:52:39.402 024 15824.40 76.33 54687.01 88888.00 2008-01-24 13:52:39.902 024 15824.31 76.43 54686.99 88888.00 2008-01-24 13:52:40.402 024 15824.29 76.40 54687.11 88888.00 2008-01-24 13:52:40.902 024 15824.26 76.42 54687.17 88888.00 2008-01-24 13:52:41.402 024 15824.33 76.49 54687.16 88888.00 2008-01-24 13:52:41.902 024 15824.33 76.51 54687.18 88888.00 2008-01-24 13:52:42.402 024 15824.36 76.44 54687.09 88888.00 2008-01-24 13:52:42.902 024 15824.47 76.46 54687.00 88888.00 2008-01-24 13:52:43.402 024 15824.37 76.47 54686.92 88888.00 2008-01-24 13:52:43.902 024 15824.47 76.44 54686.92 88888.00 2008-01-24 13:52:44.402 024 15824.44 76.51 54687.08 88888.00 2008-01-24 13:52:44.902 024 15824.43 76.55 54687.16 88888.00 2008-01-24 13:52:45.402 024 15824.42 76.53 54687.26 88888.00 2008-01-24 13:52:45.902 024 15824.40 76.45 54687.22 88888.00 2008-01-24 13:52:46.402 024 15824.54 76.43 54687.20 88888.00 2008-01-24 13:52:46.902 024 15824.61 76.41 54687.11 88888.00 2008-01-24 13:52:47.402 024 15824.69 76.40 54687.08 88888.00 2008-01-24 13:52:47.902 024 15824.54 76.46 54686.98 88888.00 2008-01-24 13:52:48.402 024 15824.63 76.53 54687.03 88888.00 2008-01-24 13:52:48.902 024 15824.69 76.45 54687.17 88888.00 2008-01-24 13:52:49.402 024 15824.64 76.52 54687.18 88888.00 2008-01-24 13:52:49.902 024 15824.73 76.51 54687.18 88888.00 2008-01-24 13:52:50.402 024 15824.68 76.44 54687.03 88888.00 2008-01-24 13:52:50.902 024 15824.58 76.41 54687.10 88888.00 2008-01-24 13:52:51.402 024 15824.64 76.40 54687.14 88888.00 2008-01-24 13:52:51.902 024 15824.74 76.45 54687.20 88888.00 2008-01-24 13:52:52.402 024 15824.67 76.51 54687.21 88888.00 2008-01-24 13:52:52.902 024 15824.62 76.54 54687.32 88888.00 2008-01-24 13:52:53.402 024 15824.71 76.58 54687.33 88888.00 2008-01-24 13:52:53.902 024 15824.75 76.54 54687.27 88888.00 2008-01-24 13:52:54.402 024 15824.77 76.52 54687.22 88888.00 2008-01-24 13:52:54.902 024 15824.69 76.54 54687.22 88888.00 2008-01-24 13:52:55.402 024 15824.64 76.56 54687.20 88888.00 2008-01-24 13:52:55.902 024 15824.63 76.51 54687.26 88888.00 2008-01-24 13:52:56.402 024 15824.70 76.49 54687.29 88888.00 2008-01-24 13:52:56.902 024 15824.63 76.52 54687.23 88888.00 2008-01-24 13:52:57.402 024 15824.62 76.53 54687.20 88888.00 2008-01-24 13:52:57.902 024 15824.63 76.54 54687.21 88888.00 2008-01-24 13:52:58.402 024 15824.69 76.50 54687.06 88888.00 2008-01-24 13:52:58.902 024 15824.61 76.45 54686.95 88888.00 2008-01-24 13:52:59.402 024 15824.58 76.49 54687.11 88888.00 2008-01-24 13:52:59.902 024 15824.51 76.57 54687.23 88888.00 2008-01-24 13:53:00.402 024 15824.54 76.59 54687.37 88888.00 2008-01-24 13:53:00.902 024 15824.53 76.58 54687.34 88888.00 2008-01-24 13:53:01.402 024 15824.47 76.65 54687.21 88888.00 2008-01-24 13:53:01.902 024 15824.43 76.71 54687.21 88888.00 2008-01-24 13:53:02.402 024 15824.46 76.70 54687.13 88888.00 2008-01-24 13:53:02.902 024 15824.47 76.72 54687.05 88888.00 2008-01-24 13:53:03.402 024 15824.48 76.72 54687.10 88888.00 2008-01-24 13:53:03.902 024 15824.58 76.75 54687.19 88888.00 2008-01-24 13:53:04.402 024 15824.56 76.71 54687.08 88888.00 2008-01-24 13:53:04.902 024 15824.59 76.71 54686.84 88888.00 2008-01-24 13:53:05.402 024 15824.70 76.67 54686.79 88888.00 2008-01-24 13:53:05.902 024 15824.63 76.66 54686.79 88888.00 2008-01-24 13:53:06.402 024 15824.60 76.71 54686.89 88888.00 2008-01-24 13:53:06.902 024 15824.56 76.78 54687.01 88888.00 2008-01-24 13:53:07.402 024 15824.52 76.88 54687.13 88888.00 2008-01-24 13:53:07.902 024 15824.56 76.89 54687.20 88888.00 2008-01-24 13:53:08.402 024 15824.71 76.78 54687.01 88888.00 2008-01-24 13:53:08.902 024 15824.69 76.76 54686.98 88888.00 2008-01-24 13:53:09.402 024 15824.77 76.72 54686.96 88888.00 2008-01-24 13:53:09.902 024 15824.82 76.75 54686.97 88888.00 2008-01-24 13:53:10.402 024 15824.72 76.80 54687.21 88888.00 2008-01-24 13:53:10.902 024 15824.62 76.77 54687.10 88888.00 2008-01-24 13:53:11.402 024 15824.70 76.80 54687.07 88888.00 2008-01-24 13:53:11.902 024 15824.75 76.79 54687.19 88888.00 2008-01-24 13:53:12.402 024 15824.72 76.80 54687.21 88888.00 2008-01-24 13:53:12.902 024 15824.75 76.79 54687.23 88888.00 2008-01-24 13:53:13.402 024 15824.84 76.75 54687.20 88888.00 2008-01-24 13:53:13.902 024 15824.80 76.76 54687.28 88888.00 2008-01-24 13:53:14.402 024 15824.79 76.81 54687.18 88888.00 2008-01-24 13:53:14.902 024 15824.75 76.86 54687.16 88888.00 2008-01-24 13:53:15.402 024 15824.64 76.84 54687.20 88888.00 2008-01-24 13:53:15.902 024 15824.81 76.82 54687.30 88888.00 2008-01-24 13:53:16.402 024 15824.80 76.74 54687.32 88888.00 2008-01-24 13:53:16.902 024 15824.80 76.79 54687.40 88888.00 2008-01-24 13:53:17.402 024 15824.82 76.80 54687.37 88888.00 2008-01-24 13:53:17.902 024 15824.74 76.83 54687.29 88888.00 2008-01-24 13:53:18.402 024 15824.82 76.83 54687.33 88888.00 2008-01-24 13:53:18.902 024 15824.83 76.90 54687.18 88888.00 2008-01-24 13:53:19.402 024 15824.88 76.95 54687.07 88888.00 2008-01-24 13:53:19.902 024 15824.85 76.99 54687.06 88888.00 2008-01-24 13:53:20.402 024 15824.81 76.95 54687.05 88888.00 2008-01-24 13:53:20.902 024 15824.72 76.97 54687.08 88888.00 2008-01-24 13:53:21.402 024 15824.73 77.03 54687.28 88888.00 2008-01-24 13:53:21.902 024 15824.75 77.05 54687.34 88888.00 2008-01-24 13:53:22.402 024 15824.73 77.08 54687.30 88888.00 2008-01-24 13:53:22.902 024 15824.73 77.11 54687.34 88888.00 2008-01-24 13:53:23.402 024 15824.67 77.15 54687.44 88888.00 2008-01-24 13:53:23.902 024 15824.78 77.11 54687.42 88888.00 2008-01-24 13:53:24.402 024 15824.74 77.05 54687.37 88888.00 2008-01-24 13:53:24.902 024 15824.73 77.04 54687.32 88888.00 2008-01-24 13:53:25.402 024 15824.72 77.05 54687.26 88888.00 2008-01-24 13:53:25.902 024 15824.63 77.03 54687.21 88888.00 2008-01-24 13:53:26.402 024 15824.79 77.03 54687.22 88888.00 2008-01-24 13:53:26.902 024 15824.77 77.04 54687.27 88888.00 2008-01-24 13:53:27.402 024 15824.69 77.06 54687.27 88888.00 2008-01-24 13:53:27.902 024 15824.67 77.16 54687.24 88888.00 2008-01-24 13:53:28.402 024 15824.58 77.20 54687.30 88888.00 2008-01-24 13:53:28.902 024 15824.61 77.18 54687.24 88888.00 2008-01-24 13:53:29.402 024 15824.73 77.24 54687.21 88888.00 2008-01-24 13:53:29.902 024 15824.79 77.23 54687.26 88888.00 2008-01-24 13:53:30.402 024 15824.82 77.27 54687.27 88888.00 2008-01-24 13:53:30.902 024 15824.95 77.29 54687.23 88888.00 2008-01-24 13:53:31.402 024 15825.04 77.20 54687.29 88888.00 2008-01-24 13:53:31.902 024 15825.08 77.23 54687.22 88888.00 2008-01-24 13:53:32.402 024 15825.03 77.21 54687.12 88888.00 2008-01-24 13:53:32.902 024 15825.06 77.23 54686.97 88888.00 2008-01-24 13:53:33.402 024 15825.10 77.20 54686.96 88888.00 2008-01-24 13:53:33.902 024 15825.06 77.16 54686.92 88888.00 2008-01-24 13:53:34.402 024 15825.13 77.21 54686.95 88888.00 2008-01-24 13:53:34.902 024 15825.25 77.19 54686.98 88888.00 2008-01-24 13:53:35.402 024 15825.29 77.28 54687.01 88888.00 2008-01-24 13:53:35.902 024 15825.33 77.31 54687.10 88888.00 2008-01-24 13:53:36.402 024 15825.22 77.25 54687.13 88888.00 2008-01-24 13:53:36.902 024 15825.14 77.18 54687.12 88888.00 2008-01-24 13:53:37.402 024 15825.20 77.20 54687.14 88888.00 2008-01-24 13:53:37.902 024 15825.26 77.28 54687.09 88888.00 2008-01-24 13:53:38.402 024 15825.34 77.28 54687.03 88888.00 2008-01-24 13:53:38.902 024 15825.34 77.20 54687.06 88888.00 2008-01-24 13:53:39.402 024 15825.44 77.18 54687.09 88888.00 2008-01-24 13:53:39.902 024 15825.49 77.14 54687.03 88888.00 2008-01-24 13:53:40.402 024 15825.53 77.14 54686.91 88888.00 2008-01-24 13:53:40.902 024 15825.53 77.08 54686.75 88888.00 2008-01-24 13:53:41.402 024 15825.50 77.17 54687.00 88888.00 2008-01-24 13:53:41.902 024 15825.37 77.20 54687.09 88888.00 2008-01-24 13:53:42.402 024 15825.36 77.28 54687.02 88888.00 2008-01-24 13:53:42.902 024 15825.44 77.24 54686.96 88888.00 2008-01-24 13:53:43.402 024 15825.44 77.19 54687.01 88888.00 2008-01-24 13:53:43.902 024 15825.43 77.24 54687.00 88888.00 2008-01-24 13:53:44.402 024 15825.41 77.19 54686.96 88888.00 2008-01-24 13:53:44.902 024 15825.36 77.27 54686.98 88888.00 2008-01-24 13:53:45.402 024 15825.39 77.26 54687.00 88888.00 2008-01-24 13:53:45.902 024 15825.37 77.24 54687.00 88888.00 2008-01-24 13:53:46.402 024 15825.25 77.25 54687.03 88888.00 2008-01-24 13:53:46.902 024 15825.31 77.28 54687.05 88888.00 2008-01-24 13:53:47.402 024 15825.36 77.36 54687.05 88888.00 2008-01-24 13:53:47.902 024 15825.34 77.36 54687.08 88888.00 2008-01-24 13:53:48.402 024 15825.42 77.33 54687.06 88888.00 2008-01-24 13:53:48.902 024 15825.39 77.30 54686.99 88888.00 2008-01-24 13:53:49.402 024 15825.39 77.25 54687.07 88888.00 2008-01-24 13:53:49.902 024 15825.32 77.26 54687.12 88888.00 2008-01-24 13:53:50.402 024 15825.24 77.29 54687.13 88888.00 2008-01-24 13:53:50.902 024 15825.23 77.29 54687.09 88888.00 2008-01-24 13:53:51.402 024 15825.15 77.31 54687.07 88888.00 2008-01-24 13:53:51.902 024 15825.15 77.36 54687.00 88888.00 2008-01-24 13:53:52.402 024 15825.14 77.33 54687.00 88888.00 2008-01-24 13:53:52.902 024 15825.16 77.27 54686.97 88888.00 2008-01-24 13:53:53.402 024 15825.16 77.32 54686.92 88888.00 2008-01-24 13:53:53.902 024 15825.14 77.36 54687.01 88888.00 2008-01-24 13:53:54.402 024 15825.08 77.38 54687.10 88888.00 2008-01-24 13:53:54.902 024 15825.03 77.40 54687.13 88888.00 2008-01-24 13:53:55.402 024 15825.19 77.38 54687.14 88888.00 2008-01-24 13:53:55.902 024 15825.25 77.39 54687.08 88888.00 2008-01-24 13:53:56.402 024 15825.18 77.41 54687.16 88888.00 2008-01-24 13:53:56.902 024 15825.04 77.52 54687.14 88888.00 2008-01-24 13:53:57.402 024 15825.06 77.50 54687.17 88888.00 2008-01-24 13:53:57.902 024 15825.13 77.55 54687.18 88888.00 2008-01-24 13:53:58.402 024 15825.14 77.66 54687.23 88888.00 2008-01-24 13:53:58.902 024 15825.06 77.62 54687.34 88888.00 2008-01-24 13:53:59.402 024 15825.03 77.60 54687.41 88888.00 2008-01-24 13:53:59.902 024 15825.04 77.56 54687.43 88888.00 2008-01-24 13:54:00.402 024 15824.99 77.64 54687.43 88888.00 2008-01-24 13:54:00.902 024 15824.99 77.70 54687.34 88888.00 2008-01-24 13:54:01.402 024 15824.95 77.75 54687.37 88888.00 2008-01-24 13:54:01.902 024 15825.02 77.74 54687.31 88888.00 2008-01-24 13:54:02.402 024 15825.08 77.68 54687.21 88888.00 2008-01-24 13:54:02.902 024 15825.16 77.74 54687.23 88888.00 2008-01-24 13:54:03.402 024 15825.18 77.71 54687.22 88888.00 2008-01-24 13:54:03.902 024 15825.12 77.71 54687.02 88888.00 2008-01-24 13:54:04.402 024 15825.18 77.76 54686.99 88888.00 2008-01-24 13:54:04.902 024 15825.12 77.68 54687.08 88888.00 2008-01-24 13:54:05.402 024 15825.10 77.73 54687.02 88888.00 2008-01-24 13:54:05.902 024 15825.10 77.79 54687.00 88888.00 2008-01-24 13:54:06.402 024 15825.12 77.87 54686.99 88888.00 2008-01-24 13:54:06.902 024 15825.02 77.91 54687.05 88888.00 2008-01-24 13:54:07.402 024 15825.01 77.90 54687.10 88888.00 2008-01-24 13:54:07.902 024 15825.03 77.93 54687.01 88888.00 2008-01-24 13:54:08.402 024 15825.04 77.99 54686.95 88888.00 2008-01-24 13:54:08.902 024 15825.09 77.93 54686.90 88888.00 2008-01-24 13:54:09.402 024 15825.08 77.89 54686.96 88888.00 2008-01-24 13:54:09.902 024 15825.05 77.92 54686.94 88888.00 2008-01-24 13:54:10.402 024 15825.04 77.93 54686.86 88888.00 2008-01-24 13:54:10.902 024 15825.06 77.88 54686.83 88888.00 2008-01-24 13:54:11.402 024 15825.01 77.90 54686.83 88888.00 2008-01-24 13:54:11.902 024 15824.99 77.89 54686.83 88888.00 2008-01-24 13:54:12.402 024 15824.85 77.82 54686.85 88888.00 2008-01-24 13:54:12.902 024 15824.44 77.78 54686.63 88888.00 2008-01-24 13:54:13.402 024 15824.07 78.03 54686.25 88888.00 2008-01-24 13:54:13.902 024 15823.92 78.67 54685.91 88888.00 2008-01-24 13:54:14.402 024 15824.62 79.38 54685.74 88888.00 2008-01-24 13:54:14.902 024 15825.72 79.34 54685.84 88888.00 2008-01-24 13:54:15.402 024 15826.22 78.66 54686.19 88888.00 2008-01-24 13:54:15.902 024 15826.18 78.15 54686.55 88888.00 2008-01-24 13:54:16.402 024 15825.87 77.90 54686.80 88888.00 2008-01-24 13:54:16.902 024 15825.70 77.93 54686.87 88888.00 2008-01-24 13:54:17.402 024 15825.57 77.92 54686.98 88888.00 2008-01-24 13:54:17.902 024 15825.53 77.99 54686.99 88888.00 2008-01-24 13:54:18.402 024 15825.51 78.10 54686.98 88888.00 2008-01-24 13:54:18.902 024 15825.44 78.13 54686.91 88888.00 2008-01-24 13:54:19.402 024 15825.44 78.12 54686.91 88888.00 2008-01-24 13:54:19.902 024 15825.41 78.10 54687.07 88888.00 2008-01-24 13:54:20.402 024 15825.45 78.13 54686.95 88888.00 2008-01-24 13:54:20.902 024 15825.45 78.12 54686.86 88888.00 2008-01-24 13:54:21.402 024 15825.52 78.14 54687.09 88888.00 2008-01-24 13:54:21.902 024 15825.45 78.10 54687.01 88888.00 2008-01-24 13:54:22.402 024 15825.43 78.10 54687.03 88888.00 2008-01-24 13:54:22.902 024 15825.49 78.08 54687.09 88888.00 2008-01-24 13:54:23.402 024 15825.43 78.13 54687.16 88888.00 2008-01-24 13:54:23.902 024 15825.39 78.10 54687.18 88888.00 2008-01-24 13:54:24.402 024 15825.47 78.07 54687.11 88888.00 2008-01-24 13:54:24.902 024 15825.43 78.10 54687.10 88888.00 2008-01-24 13:54:25.402 024 15825.45 78.11 54687.16 88888.00 2008-01-24 13:54:25.902 024 15825.50 78.10 54687.19 88888.00 2008-01-24 13:54:26.402 024 15825.55 78.05 54687.16 88888.00 2008-01-24 13:54:26.902 024 15825.44 78.07 54687.18 88888.00 2008-01-24 13:54:27.402 024 15825.41 78.12 54687.08 88888.00 2008-01-24 13:54:27.902 024 15825.42 78.10 54686.96 88888.00 2008-01-24 13:54:28.402 024 15825.44 78.16 54686.92 88888.00 2008-01-24 13:54:28.902 024 15825.34 78.14 54686.88 88888.00 2008-01-24 13:54:29.402 024 15825.39 78.13 54686.86 88888.00 2008-01-24 13:54:29.902 024 15825.46 78.11 54686.90 88888.00 2008-01-24 13:54:30.402 024 15825.36 78.10 54686.95 88888.00 2008-01-24 13:54:30.902 024 15825.36 78.15 54687.02 88888.00 2008-01-24 13:54:31.402 024 15825.32 78.16 54687.03 88888.00 2008-01-24 13:54:31.902 024 15825.40 78.17 54686.99 88888.00 2008-01-24 13:54:32.402 024 15825.43 78.23 54686.98 88888.00 2008-01-24 13:54:32.902 024 15825.35 78.23 54686.98 88888.00 2008-01-24 13:54:33.402 024 15825.31 78.15 54686.99 88888.00 2008-01-24 13:54:33.902 024 15825.16 78.15 54686.98 88888.00 2008-01-24 13:54:34.402 024 15825.26 78.20 54686.95 88888.00 2008-01-24 13:54:34.902 024 15825.30 78.24 54686.96 88888.00 2008-01-24 13:54:35.402 024 15825.31 78.28 54686.92 88888.00 2008-01-24 13:54:35.902 024 15825.32 78.34 54686.90 88888.00 2008-01-24 13:54:36.402 024 15825.32 78.36 54686.97 88888.00 2008-01-24 13:54:36.902 024 15825.36 78.43 54687.01 88888.00 2008-01-24 13:54:37.402 024 15825.23 78.51 54687.05 88888.00 2008-01-24 13:54:37.902 024 15825.35 78.50 54687.05 88888.00 2008-01-24 13:54:38.402 024 15825.51 78.45 54687.13 88888.00 2008-01-24 13:54:38.902 024 15825.32 78.49 54687.08 88888.00 2008-01-24 13:54:39.402 024 15825.22 78.50 54687.09 88888.00 2008-01-24 13:54:39.902 024 15825.31 78.54 54687.05 88888.00 2008-01-24 13:54:40.402 024 15825.44 78.60 54687.16 88888.00 2008-01-24 13:54:40.902 024 15825.41 78.63 54687.18 88888.00 2008-01-24 13:54:41.402 024 15825.37 78.66 54687.16 88888.00 2008-01-24 13:54:41.902 024 15825.40 78.73 54687.17 88888.00 2008-01-24 13:54:42.402 024 15825.44 78.72 54687.06 88888.00 2008-01-24 13:54:42.902 024 15825.45 78.76 54687.21 88888.00 2008-01-24 13:54:43.402 024 15825.47 78.76 54687.29 88888.00 2008-01-24 13:54:43.902 024 15825.51 78.76 54687.29 88888.00 2008-01-24 13:54:44.402 024 15825.51 78.78 54687.39 88888.00 2008-01-24 13:54:44.902 024 15825.53 78.83 54687.26 88888.00 2008-01-24 13:54:45.402 024 15825.56 78.84 54687.24 88888.00 2008-01-24 13:54:45.902 024 15825.56 78.91 54687.11 88888.00 2008-01-24 13:54:46.402 024 15825.51 78.98 54687.06 88888.00 2008-01-24 13:54:46.902 024 15825.56 78.93 54687.11 88888.00 2008-01-24 13:54:47.402 024 15825.68 78.89 54687.09 88888.00 2008-01-24 13:54:47.902 024 15825.63 78.89 54687.16 88888.00 2008-01-24 13:54:48.402 024 15825.57 78.96 54687.19 88888.00 2008-01-24 13:54:48.902 024 15825.52 78.96 54687.33 88888.00 2008-01-24 13:54:49.402 024 15825.62 79.02 54687.39 88888.00 2008-01-24 13:54:49.902 024 15825.64 78.98 54687.18 88888.00 2008-01-24 13:54:50.402 024 15825.63 79.03 54687.01 88888.00 2008-01-24 13:54:50.902 024 15825.63 79.10 54686.98 88888.00 2008-01-24 13:54:51.402 024 15825.60 79.14 54686.99 88888.00 2008-01-24 13:54:51.902 024 15825.57 79.08 54687.11 88888.00 2008-01-24 13:54:52.402 024 15825.51 79.05 54687.07 88888.00 2008-01-24 13:54:52.902 024 15825.71 79.09 54687.01 88888.00 2008-01-24 13:54:53.402 024 15825.66 79.15 54687.05 88888.00 2008-01-24 13:54:53.902 024 15825.53 79.10 54687.14 88888.00 2008-01-24 13:54:54.402 024 15825.53 79.08 54687.22 88888.00 2008-01-24 13:54:54.902 024 15825.45 79.10 54687.18 88888.00 2008-01-24 13:54:55.402 024 15825.47 79.05 54687.13 88888.00 2008-01-24 13:54:55.902 024 15825.47 79.13 54687.13 88888.00 2008-01-24 13:54:56.402 024 15825.43 79.22 54687.10 88888.00 2008-01-24 13:54:56.902 024 15825.32 79.30 54687.23 88888.00 2008-01-24 13:54:57.402 024 15825.40 79.29 54687.30 88888.00 2008-01-24 13:54:57.902 024 15825.46 79.28 54687.18 88888.00 2008-01-24 13:54:58.402 024 15825.46 79.26 54687.27 88888.00 2008-01-24 13:54:58.902 024 15825.49 79.25 54687.26 88888.00 2008-01-24 13:54:59.402 024 15825.60 79.31 54687.24 88888.00 2008-01-24 13:54:59.902 024 15825.57 79.33 54687.23 88888.00 2008-01-24 13:55:00.402 024 15825.64 79.34 54687.26 88888.00 2008-01-24 13:55:00.902 024 15825.57 79.36 54687.21 88888.00 2008-01-24 13:55:01.402 024 15825.63 79.37 54687.21 88888.00 2008-01-24 13:55:01.902 024 15825.60 79.37 54687.18 88888.00 2008-01-24 13:55:02.402 024 15825.55 79.39 54687.20 88888.00 2008-01-24 13:55:02.902 024 15825.67 79.45 54687.24 88888.00 2008-01-24 13:55:03.402 024 15825.81 79.40 54687.34 88888.00 2008-01-24 13:55:03.902 024 15825.67 79.46 54687.39 88888.00 2008-01-24 13:55:04.402 024 15825.63 79.45 54687.51 88888.00 2008-01-24 13:55:04.902 024 15825.60 79.45 54687.43 88888.00 2008-01-24 13:55:05.402 024 15825.57 79.43 54687.33 88888.00 2008-01-24 13:55:05.902 024 15825.73 79.47 54687.28 88888.00 2008-01-24 13:55:06.402 024 15825.72 79.47 54687.32 88888.00 2008-01-24 13:55:06.902 024 15825.73 79.45 54687.31 88888.00 2008-01-24 13:55:07.402 024 15825.74 79.50 54687.42 88888.00 2008-01-24 13:55:07.902 024 15825.72 79.51 54687.46 88888.00 2008-01-24 13:55:08.402 024 15825.64 79.47 54687.35 88888.00 2008-01-24 13:55:08.902 024 15825.70 79.51 54687.42 88888.00 2008-01-24 13:55:09.402 024 15825.66 79.52 54687.34 88888.00 2008-01-24 13:55:09.902 024 15825.63 79.51 54687.28 88888.00 2008-01-24 13:55:10.402 024 15825.67 79.46 54687.43 88888.00 2008-01-24 13:55:10.902 024 15825.68 79.50 54687.51 88888.00 2008-01-24 13:55:11.402 024 15825.75 79.62 54687.50 88888.00 2008-01-24 13:55:11.902 024 15825.57 79.58 54687.49 88888.00 2008-01-24 13:55:12.402 024 15825.52 79.60 54687.59 88888.00 2008-01-24 13:55:12.902 024 15825.53 79.59 54687.55 88888.00 2008-01-24 13:55:13.402 024 15825.67 79.55 54687.42 88888.00 2008-01-24 13:55:13.902 024 15825.77 79.65 54687.30 88888.00 2008-01-24 13:55:14.402 024 15825.81 79.75 54687.38 88888.00 2008-01-24 13:55:14.902 024 15825.90 79.68 54687.41 88888.00 2008-01-24 13:55:15.402 024 15825.91 79.66 54687.41 88888.00 2008-01-24 13:55:15.902 024 15825.75 79.68 54687.49 88888.00 2008-01-24 13:55:16.402 024 15825.84 79.64 54687.50 88888.00 2008-01-24 13:55:16.902 024 15825.92 79.65 54687.52 88888.00 2008-01-24 13:55:17.402 024 15825.78 79.65 54687.56 88888.00 2008-01-24 13:55:17.902 024 15825.80 79.64 54687.52 88888.00 2008-01-24 13:55:18.402 024 15825.75 79.72 54687.62 88888.00 2008-01-24 13:55:18.902 024 15825.80 79.71 54687.33 88888.00 2008-01-24 13:55:19.402 024 15825.78 79.75 54687.39 88888.00 2008-01-24 13:55:19.902 024 15825.74 79.76 54687.35 88888.00 2008-01-24 13:55:20.402 024 15825.86 79.74 54687.33 88888.00 2008-01-24 13:55:20.902 024 15825.86 79.78 54687.30 88888.00 2008-01-24 13:55:21.402 024 15825.84 79.80 54687.22 88888.00 2008-01-24 13:55:21.902 024 15825.86 79.77 54687.21 88888.00 2008-01-24 13:55:22.402 024 15825.84 79.72 54687.16 88888.00 2008-01-24 13:55:22.902 024 15825.77 79.75 54687.23 88888.00 2008-01-24 13:55:23.402 024 15825.85 79.83 54687.20 88888.00 2008-01-24 13:55:23.902 024 15825.94 79.77 54687.18 88888.00 2008-01-24 13:55:24.402 024 15825.94 79.80 54687.24 88888.00 2008-01-24 13:55:24.902 024 15825.87 79.82 54687.23 88888.00 2008-01-24 13:55:25.402 024 15825.93 79.82 54687.30 88888.00 2008-01-24 13:55:25.902 024 15825.97 79.82 54687.40 88888.00 2008-01-24 13:55:26.402 024 15825.99 79.89 54687.24 88888.00 2008-01-24 13:55:26.902 024 15825.93 79.97 54687.24 88888.00 2008-01-24 13:55:27.402 024 15825.88 79.98 54687.30 88888.00 2008-01-24 13:55:27.902 024 15825.93 79.96 54687.23 88888.00 2008-01-24 13:55:28.402 024 15825.88 79.94 54687.07 88888.00 2008-01-24 13:55:28.902 024 15825.95 79.99 54687.03 88888.00 2008-01-24 13:55:29.402 024 15826.04 79.94 54686.92 88888.00 2008-01-24 13:55:29.902 024 15825.91 79.91 54686.88 88888.00 2008-01-24 13:55:30.402 024 15826.03 79.84 54686.66 88888.00 2008-01-24 13:55:30.902 024 15826.42 79.68 54686.38 88888.00 2008-01-24 13:55:31.402 024 15826.71 79.90 54686.23 88888.00 2008-01-24 13:55:31.902 024 15826.75 80.37 54686.29 88888.00 2008-01-24 13:55:32.402 024 15826.57 80.52 54686.59 88888.00 2008-01-24 13:55:32.902 024 15826.35 80.47 54686.96 88888.00 2008-01-24 13:55:33.402 024 15826.22 80.40 54687.01 88888.00 2008-01-24 13:55:33.902 024 15826.17 80.44 54686.91 88888.00 2008-01-24 13:55:34.402 024 15826.17 80.37 54687.02 88888.00 2008-01-24 13:55:34.902 024 15826.15 80.38 54687.18 88888.00 2008-01-24 13:55:35.402 024 15826.13 80.36 54687.27 88888.00 2008-01-24 13:55:35.902 024 15825.97 80.42 54687.26 88888.00 2008-01-24 13:55:36.402 024 15826.09 80.42 54687.23 88888.00 2008-01-24 13:55:36.902 024 15826.15 80.45 54687.23 88888.00 2008-01-24 13:55:37.402 024 15826.27 80.47 54687.19 88888.00 2008-01-24 13:55:37.902 024 15826.28 80.40 54687.18 88888.00 2008-01-24 13:55:38.402 024 15826.32 80.42 54687.10 88888.00 2008-01-24 13:55:38.902 024 15826.30 80.46 54687.07 88888.00 2008-01-24 13:55:39.402 024 15826.22 80.40 54687.16 88888.00 2008-01-24 13:55:39.902 024 15826.22 80.36 54687.20 88888.00 2008-01-24 13:55:40.402 024 15826.13 80.36 54687.32 88888.00 2008-01-24 13:55:40.902 024 15826.16 80.38 54687.28 88888.00 2008-01-24 13:55:41.402 024 15826.24 80.44 54687.26 88888.00 2008-01-24 13:55:41.902 024 15826.34 80.50 54687.27 88888.00 2008-01-24 13:55:42.402 024 15826.39 80.42 54687.21 88888.00 2008-01-24 13:55:42.902 024 15826.38 80.40 54687.10 88888.00 2008-01-24 13:55:43.402 024 15826.40 80.38 54687.03 88888.00 2008-01-24 13:55:43.902 024 15826.42 80.42 54687.22 88888.00 2008-01-24 13:55:44.402 024 15826.49 80.39 54687.16 88888.00 2008-01-24 13:55:44.902 024 15826.50 80.49 54687.24 88888.00 2008-01-24 13:55:45.402 024 15826.45 80.46 54687.24 88888.00 2008-01-24 13:55:45.902 024 15826.54 80.42 54687.18 88888.00 2008-01-24 13:55:46.402 024 15826.46 80.36 54687.09 88888.00 2008-01-24 13:55:46.902 024 15826.44 80.35 54687.28 88888.00 2008-01-24 13:55:47.402 024 15826.43 80.37 54687.40 88888.00 2008-01-24 13:55:47.902 024 15826.46 80.38 54687.45 88888.00 2008-01-24 13:55:48.402 024 15826.37 80.39 54687.44 88888.00 2008-01-24 13:55:48.902 024 15826.36 80.38 54687.31 88888.00 2008-01-24 13:55:49.402 024 15826.42 80.29 54687.39 88888.00 2008-01-24 13:55:49.902 024 15826.35 80.31 54687.35 88888.00 2008-01-24 13:55:50.402 024 15826.28 80.37 54687.40 88888.00 2008-01-24 13:55:50.902 024 15826.27 80.45 54687.35 88888.00 2008-01-24 13:55:51.402 024 15826.34 80.44 54687.24 88888.00 2008-01-24 13:55:51.902 024 15826.29 80.45 54687.17 88888.00 2008-01-24 13:55:52.402 024 15826.16 80.50 54687.23 88888.00 2008-01-24 13:55:52.902 024 15826.12 80.50 54687.20 88888.00 2008-01-24 13:55:53.402 024 15826.21 80.49 54687.09 88888.00 2008-01-24 13:55:53.902 024 15826.13 80.47 54687.19 88888.00 2008-01-24 13:55:54.402 024 15826.09 80.51 54687.26 88888.00 2008-01-24 13:55:54.902 024 15826.11 80.53 54687.29 88888.00 2008-01-24 13:55:55.402 024 15826.06 80.60 54687.30 88888.00 2008-01-24 13:55:55.902 024 15825.98 80.61 54687.41 88888.00 2008-01-24 13:55:56.402 024 15825.99 80.58 54687.55 88888.00 2008-01-24 13:55:56.902 024 15825.97 80.53 54687.44 88888.00 2008-01-24 13:55:57.402 024 15825.96 80.54 54687.40 88888.00 2008-01-24 13:55:57.902 024 15825.98 80.61 54687.48 88888.00 2008-01-24 13:55:58.402 024 15826.04 80.63 54687.41 88888.00 2008-01-24 13:55:58.902 024 15826.01 80.64 54687.40 88888.00 2008-01-24 13:55:59.402 024 15825.88 80.65 54687.50 88888.00 2008-01-24 13:55:59.902 024 15825.94 80.66 54687.42 88888.00 2008-01-24 13:56:00.402 024 15826.02 80.61 54687.32 88888.00 2008-01-24 13:56:00.902 024 15826.02 80.65 54687.26 88888.00 2008-01-24 13:56:01.402 024 15826.07 80.63 54687.27 88888.00 2008-01-24 13:56:01.902 024 15826.01 80.62 54687.35 88888.00 2008-01-24 13:56:02.402 024 15826.01 80.62 54687.34 88888.00 2008-01-24 13:56:02.902 024 15826.06 80.68 54687.50 88888.00 2008-01-24 13:56:03.402 024 15825.99 80.71 54687.61 88888.00 2008-01-24 13:56:03.902 024 15826.12 80.71 54687.52 88888.00 2008-01-24 13:56:04.402 024 15826.17 80.76 54687.54 88888.00 2008-01-24 13:56:04.902 024 15826.25 80.82 54687.56 88888.00 2008-01-24 13:56:05.402 024 15826.32 80.96 54687.51 88888.00 2008-01-24 13:56:05.902 024 15826.61 81.17 54687.43 88888.00 2008-01-24 13:56:06.399 024 15827.12 81.27 54687.32 88888.00 2008-01-24 13:56:06.909 024 15827.89 81.12 54687.11 88888.00 2008-01-24 13:56:07.409 024 15828.10 80.31 54686.78 88888.00 2008-01-24 13:56:07.909 024 15827.54 79.63 54686.53 88888.00 2008-01-24 13:56:08.409 024 15826.64 79.63 54686.76 88888.00 2008-01-24 13:56:08.909 024 15826.06 79.94 54687.02 88888.00 2008-01-24 13:56:09.409 024 15825.97 80.34 54687.27 88888.00 2008-01-24 13:56:09.909 024 15825.95 80.58 54687.50 88888.00 2008-01-24 13:56:10.409 024 15825.87 80.63 54687.62 88888.00 2008-01-24 13:56:10.909 024 15825.96 80.62 54687.69 88888.00 2008-01-24 13:56:11.409 024 15826.03 80.61 54687.71 88888.00 2008-01-24 13:56:11.909 024 15826.06 80.70 54687.72 88888.00 2008-01-24 13:56:12.409 024 15826.23 80.71 54687.67 88888.00 2008-01-24 13:56:12.909 024 15826.36 80.72 54687.56 88888.00 2008-01-24 13:56:13.409 024 15826.22 80.78 54687.72 88888.00 2008-01-24 13:56:13.909 024 15826.21 80.82 54687.78 88888.00 2008-01-24 13:56:14.409 024 15826.32 80.86 54687.80 88888.00 2008-01-24 13:56:14.909 024 15826.32 80.85 54687.80 88888.00 2008-01-24 13:56:15.409 024 15826.34 80.91 54687.74 88888.00 2008-01-24 13:56:15.909 024 15826.49 80.87 54687.66 88888.00 2008-01-24 13:56:16.409 024 15826.58 80.87 54687.67 88888.00 2008-01-24 13:56:16.909 024 15826.59 80.91 54687.80 88888.00 2008-01-24 13:56:17.409 024 15826.55 80.89 54687.78 88888.00 2008-01-24 13:56:17.909 024 15826.58 80.90 54687.85 88888.00 2008-01-24 13:56:18.409 024 15826.65 80.88 54687.86 88888.00 2008-01-24 13:56:18.909 024 15826.63 80.99 54687.88 88888.00 2008-01-24 13:56:19.409 024 15826.63 81.07 54687.86 88888.00 2008-01-24 13:56:19.909 024 15826.58 81.00 54687.83 88888.00 2008-01-24 13:56:20.409 024 15826.60 80.96 54687.81 88888.00 2008-01-24 13:56:20.909 024 15826.67 81.07 54687.88 88888.00 2008-01-24 13:56:21.409 024 15826.71 81.09 54687.94 88888.00 2008-01-24 13:56:21.909 024 15826.83 81.01 54687.92 88888.00 2008-01-24 13:56:22.409 024 15826.78 81.05 54688.08 88888.00 2008-01-24 13:56:22.909 024 15826.76 81.05 54688.05 88888.00 2008-01-24 13:56:23.409 024 15826.78 81.03 54687.95 88888.00 2008-01-24 13:56:23.909 024 15826.76 81.09 54687.91 88888.00 2008-01-24 13:56:24.409 024 15826.71 81.10 54687.87 88888.00 2008-01-24 13:56:24.909 024 15826.81 81.15 54687.83 88888.00 2008-01-24 13:56:25.409 024 15826.91 81.20 54687.84 88888.00 2008-01-24 13:56:25.909 024 15826.86 81.15 54687.98 88888.00 2008-01-24 13:56:26.409 024 15826.94 81.17 54687.93 88888.00 2008-01-24 13:56:26.909 024 15826.97 81.20 54687.77 88888.00 2008-01-24 13:56:27.409 024 15827.04 81.21 54687.91 88888.00 2008-01-24 13:56:27.909 024 15827.05 81.20 54688.08 88888.00 2008-01-24 13:56:28.409 024 15827.00 81.23 54688.04 88888.00 2008-01-24 13:56:28.909 024 15827.07 81.26 54687.94 88888.00 2008-01-24 13:56:29.409 024 15827.05 81.32 54687.92 88888.00 2008-01-24 13:56:29.909 024 15826.94 81.34 54687.91 88888.00 2008-01-24 13:56:30.409 024 15827.01 81.24 54687.86 88888.00 2008-01-24 13:56:30.909 024 15827.08 81.25 54687.78 88888.00 2008-01-24 13:56:31.409 024 15827.10 81.32 54687.87 88888.00 2008-01-24 13:56:31.909 024 15827.04 81.37 54687.81 88888.00 2008-01-24 13:56:32.409 024 15827.08 81.31 54687.69 88888.00 2008-01-24 13:56:32.909 024 15827.02 81.22 54687.72 88888.00 2008-01-24 13:56:33.409 024 15826.95 81.23 54687.70 88888.00 2008-01-24 13:56:33.909 024 15826.98 81.19 54687.78 88888.00 2008-01-24 13:56:34.409 024 15827.01 81.19 54687.93 88888.00 2008-01-24 13:56:34.909 024 15827.06 81.24 54688.02 88888.00 2008-01-24 13:56:35.409 024 15827.16 81.25 54687.99 88888.00 2008-01-24 13:56:35.909 024 15827.05 81.33 54687.92 88888.00 2008-01-24 13:56:36.409 024 15826.92 81.35 54688.02 88888.00 2008-01-24 13:56:36.909 024 15826.95 81.34 54688.08 88888.00 2008-01-24 13:56:37.409 024 15826.98 81.36 54688.03 88888.00 2008-01-24 13:56:37.909 024 15826.99 81.35 54688.04 88888.00 2008-01-24 13:56:38.409 024 15826.99 81.35 54688.00 88888.00 2008-01-24 13:56:38.909 024 15827.11 81.33 54688.09 88888.00 2008-01-24 13:56:39.409 024 15827.10 81.37 54688.08 88888.00 2008-01-24 13:56:39.909 024 15827.04 81.40 54688.13 88888.00 2008-01-24 13:56:40.409 024 15826.92 81.36 54688.18 88888.00 2008-01-24 13:56:40.909 024 15826.87 81.38 54688.23 88888.00 2008-01-24 13:56:41.409 024 15826.91 81.44 54688.17 88888.00 2008-01-24 13:56:41.909 024 15826.91 81.45 54688.12 88888.00 2008-01-24 13:56:42.409 024 15826.89 81.45 54687.97 88888.00 2008-01-24 13:56:42.909 024 15827.05 81.47 54687.89 88888.00 2008-01-24 13:56:43.409 024 15827.04 81.48 54687.95 88888.00 2008-01-24 13:56:43.909 024 15827.05 81.48 54687.87 88888.00 2008-01-24 13:56:44.409 024 15827.05 81.45 54687.84 88888.00 2008-01-24 13:56:44.909 024 15827.09 81.47 54687.94 88888.00 2008-01-24 13:56:45.409 024 15827.10 81.49 54688.05 88888.00 2008-01-24 13:56:45.909 024 15827.18 81.46 54688.03 88888.00 2008-01-24 13:56:46.409 024 15827.19 81.45 54688.06 88888.00 2008-01-24 13:56:46.909 024 15827.09 81.52 54687.98 88888.00 2008-01-24 13:56:47.409 024 15826.94 81.52 54687.96 88888.00 2008-01-24 13:56:47.909 024 15827.02 81.58 54687.98 88888.00 2008-01-24 13:56:48.409 024 15827.08 81.70 54687.95 88888.00 2008-01-24 13:56:48.909 024 15827.07 81.69 54687.98 88888.00 2008-01-24 13:56:49.409 024 15827.02 81.65 54687.99 88888.00 2008-01-24 13:56:49.909 024 15826.95 81.64 54687.98 88888.00 2008-01-24 13:56:50.409 024 15826.99 81.59 54687.65 88888.00 2008-01-24 13:56:50.909 024 15826.99 81.44 54687.30 88888.00 2008-01-24 13:56:51.409 024 15827.19 81.35 54687.07 88888.00 2008-01-24 13:56:51.909 024 15827.47 81.51 54687.12 88888.00 2008-01-24 13:56:52.409 024 15827.48 81.79 54687.49 88888.00 2008-01-24 13:56:52.909 024 15827.39 81.91 54687.72 88888.00 2008-01-24 13:56:53.409 024 15827.35 81.87 54687.88 88888.00 2008-01-24 13:56:53.909 024 15827.41 81.88 54687.91 88888.00 2008-01-24 13:56:54.409 024 15827.47 81.88 54687.93 88888.00 2008-01-24 13:56:54.909 024 15827.59 81.83 54687.94 88888.00 2008-01-24 13:56:55.409 024 15827.45 81.87 54688.16 88888.00 2008-01-24 13:56:55.909 024 15827.29 81.86 54688.17 88888.00 2008-01-24 13:56:56.409 024 15827.26 81.85 54688.08 88888.00 2008-01-24 13:56:56.909 024 15827.31 81.85 54688.12 88888.00 2008-01-24 13:56:57.409 024 15827.28 81.89 54688.17 88888.00 2008-01-24 13:56:57.909 024 15827.26 81.87 54688.17 88888.00 2008-01-24 13:56:58.409 024 15827.38 81.80 54688.23 88888.00 2008-01-24 13:56:58.909 024 15827.36 81.84 54688.24 88888.00 2008-01-24 13:56:59.409 024 15827.32 81.85 54688.19 88888.00 2008-01-24 13:56:59.909 024 15827.46 81.92 54688.17 88888.00 2008-01-24 13:57:00.409 024 15827.48 81.94 54688.21 88888.00 2008-01-24 13:57:00.909 024 15827.56 81.97 54688.31 88888.00 2008-01-24 13:57:01.409 024 15827.67 81.98 54688.26 88888.00 2008-01-24 13:57:01.909 024 15827.66 81.97 54688.19 88888.00 2008-01-24 13:57:02.409 024 15827.64 81.98 54688.27 88888.00 2008-01-24 13:57:02.909 024 15827.62 81.93 54688.30 88888.00 2008-01-24 13:57:03.409 024 15827.72 81.88 54688.24 88888.00 2008-01-24 13:57:03.909 024 15827.66 81.92 54688.13 88888.00 2008-01-24 13:57:04.409 024 15827.63 81.99 54688.27 88888.00 2008-01-24 13:57:04.909 024 15827.69 81.98 54688.29 88888.00 2008-01-24 13:57:05.409 024 15827.69 81.97 54688.39 88888.00 2008-01-24 13:57:05.909 024 15827.66 81.94 54688.42 88888.00 2008-01-24 13:57:06.409 024 15827.77 81.99 54688.29 88888.00 2008-01-24 13:57:06.909 024 15827.87 81.98 54688.25 88888.00 2008-01-24 13:57:07.409 024 15827.67 81.91 54688.39 88888.00 2008-01-24 13:57:07.909 024 15827.59 81.92 54688.42 88888.00 2008-01-24 13:57:08.409 024 15827.48 82.01 54688.49 88888.00 2008-01-24 13:57:08.909 024 15827.46 82.00 54688.49 88888.00 2008-01-24 13:57:09.409 024 15827.45 81.99 54688.47 88888.00 2008-01-24 13:57:09.909 024 15827.53 82.06 54688.40 88888.00 2008-01-24 13:57:10.409 024 15827.48 82.05 54688.36 88888.00 2008-01-24 13:57:10.909 024 15827.42 82.00 54688.43 88888.00 2008-01-24 13:57:11.409 024 15827.48 81.96 54688.45 88888.00 2008-01-24 13:57:11.909 024 15827.46 81.98 54688.47 88888.00 2008-01-24 13:57:12.409 024 15827.50 81.94 54688.41 88888.00 2008-01-24 13:57:12.909 024 15827.48 81.99 54688.41 88888.00 2008-01-24 13:57:13.409 024 15827.46 82.09 54688.37 88888.00 2008-01-24 13:57:13.909 024 15827.57 82.04 54688.31 88888.00 2008-01-24 13:57:14.409 024 15827.56 81.96 54688.42 88888.00 2008-01-24 13:57:14.909 024 15827.46 82.00 54688.51 88888.00 2008-01-24 13:57:15.409 024 15827.33 82.00 54688.57 88888.00 2008-01-24 13:57:15.909 024 15827.30 81.98 54688.60 88888.00 2008-01-24 13:57:16.409 024 15827.27 82.01 54688.51 88888.00 2008-01-24 13:57:16.909 024 15827.25 82.06 54688.45 88888.00 2008-01-24 13:57:17.409 024 15827.32 82.02 54688.54 88888.00 2008-01-24 13:57:17.909 024 15827.31 82.04 54688.59 88888.00 2008-01-24 13:57:18.409 024 15827.35 82.07 54688.59 88888.00 2008-01-24 13:57:18.909 024 15827.37 82.06 54688.54 88888.00 2008-01-24 13:57:19.409 024 15827.38 82.06 54688.54 88888.00 2008-01-24 13:57:19.909 024 15827.33 82.01 54688.64 88888.00 2008-01-24 13:57:20.409 024 15827.40 82.00 54688.66 88888.00 2008-01-24 13:57:20.909 024 15827.37 82.00 54688.45 88888.00 2008-01-24 13:57:21.409 024 15827.32 82.01 54688.36 88888.00 2008-01-24 13:57:21.909 024 15827.30 82.07 54688.31 88888.00 2008-01-24 13:57:22.409 024 15827.32 82.11 54688.41 88888.00 2008-01-24 13:57:22.909 024 15827.31 82.13 54688.62 88888.00 2008-01-24 13:57:23.409 024 15827.46 82.09 54688.74 88888.00 2008-01-24 13:57:23.909 024 15827.38 82.07 54688.74 88888.00 2008-01-24 13:57:24.409 024 15827.49 82.05 54688.64 88888.00 2008-01-24 13:57:24.909 024 15827.52 82.05 54688.64 88888.00 2008-01-24 13:57:25.409 024 15827.49 82.10 54688.78 88888.00 2008-01-24 13:57:25.909 024 15827.54 82.16 54688.77 88888.00 2008-01-24 13:57:26.409 024 15827.46 82.12 54688.72 88888.00 2008-01-24 13:57:26.909 024 15827.38 82.14 54688.82 88888.00 2008-01-24 13:57:27.409 024 15827.37 82.07 54688.85 88888.00 2008-01-24 13:57:27.909 024 15827.33 82.05 54688.81 88888.00 2008-01-24 13:57:28.409 024 15827.37 82.06 54688.75 88888.00 2008-01-24 13:57:28.909 024 15827.40 82.10 54688.72 88888.00 2008-01-24 13:57:29.409 024 15827.36 82.05 54688.68 88888.00 2008-01-24 13:57:29.909 024 15827.32 82.08 54688.73 88888.00 2008-01-24 13:57:30.409 024 15827.25 82.14 54688.77 88888.00 2008-01-24 13:57:30.909 024 15827.27 82.21 54688.88 88888.00 2008-01-24 13:57:31.409 024 15827.31 82.19 54688.95 88888.00 2008-01-24 13:57:31.909 024 15827.33 82.18 54688.95 88888.00 2008-01-24 13:57:32.409 024 15827.46 82.21 54689.03 88888.00 2008-01-24 13:57:32.909 024 15827.50 82.18 54688.83 88888.00 2008-01-24 13:57:33.409 024 15827.52 82.19 54688.88 88888.00 2008-01-24 13:57:33.909 024 15827.54 82.24 54688.95 88888.00 2008-01-24 13:57:34.409 024 15827.48 82.24 54688.93 88888.00 2008-01-24 13:57:34.909 024 15827.50 82.17 54688.93 88888.00 2008-01-24 13:57:35.409 024 15827.56 82.13 54688.77 88888.00 2008-01-24 13:57:35.909 024 15827.60 82.18 54688.69 88888.00 2008-01-24 13:57:36.409 024 15827.60 82.10 54688.72 88888.00 2008-01-24 13:57:36.909 024 15827.60 82.13 54688.75 88888.00 2008-01-24 13:57:37.409 024 15827.64 82.12 54688.82 88888.00 2008-01-24 13:57:37.909 024 15827.66 82.19 54688.84 88888.00 2008-01-24 13:57:38.409 024 15827.64 82.11 54688.79 88888.00 2008-01-24 13:57:38.909 024 15827.66 82.08 54688.85 88888.00 2008-01-24 13:57:39.409 024 15827.69 82.11 54688.77 88888.00 2008-01-24 13:57:39.909 024 15827.74 82.12 54688.64 88888.00 2008-01-24 13:57:40.409 024 15827.82 82.17 54688.63 88888.00 2008-01-24 13:57:40.909 024 15827.83 82.18 54688.73 88888.00 2008-01-24 13:57:41.409 024 15827.89 82.09 54688.86 88888.00 2008-01-24 13:57:41.909 024 15827.88 82.07 54688.99 88888.00 2008-01-24 13:57:42.409 024 15827.78 82.12 54688.90 88888.00 2008-01-24 13:57:42.909 024 15827.73 82.12 54688.89 88888.00 2008-01-24 13:57:43.409 024 15827.73 82.17 54688.95 88888.00 2008-01-24 13:57:43.909 024 15827.87 82.16 54688.97 88888.00 2008-01-24 13:57:44.409 024 15827.97 82.13 54689.01 88888.00 2008-01-24 13:57:44.909 024 15827.91 82.09 54688.96 88888.00 2008-01-24 13:57:45.409 024 15827.89 82.12 54688.94 88888.00 2008-01-24 13:57:45.909 024 15827.84 82.11 54688.93 88888.00 2008-01-24 13:57:46.409 024 15827.77 82.12 54689.01 88888.00 2008-01-24 13:57:46.909 024 15827.74 82.19 54688.95 88888.00 2008-01-24 13:57:47.409 024 15827.72 82.18 54689.00 88888.00 2008-01-24 13:57:47.909 024 15827.73 82.12 54688.95 88888.00 2008-01-24 13:57:48.409 024 15827.66 82.11 54688.93 88888.00 2008-01-24 13:57:48.909 024 15827.77 82.10 54688.95 88888.00 2008-01-24 13:57:49.409 024 15827.74 82.12 54689.01 88888.00 2008-01-24 13:57:49.909 024 15827.66 82.10 54688.97 88888.00 2008-01-24 13:57:50.409 024 15827.62 82.07 54688.84 88888.00 2008-01-24 13:57:50.909 024 15827.61 82.13 54688.80 88888.00 2008-01-24 13:57:51.409 024 15827.56 82.16 54688.90 88888.00 2008-01-24 13:57:51.909 024 15827.49 82.13 54689.05 88888.00 2008-01-24 13:57:52.409 024 15827.32 82.16 54689.02 88888.00 2008-01-24 13:57:52.909 024 15827.29 82.19 54689.01 88888.00 2008-01-24 13:57:53.409 024 15827.35 82.20 54688.92 88888.00 2008-01-24 13:57:53.909 024 15827.26 82.18 54688.99 88888.00 2008-01-24 13:57:54.409 024 15827.12 82.18 54689.01 88888.00 2008-01-24 13:57:54.909 024 15827.15 82.24 54689.02 88888.00 2008-01-24 13:57:55.409 024 15827.21 82.28 54689.01 88888.00 2008-01-24 13:57:55.909 024 15827.27 82.31 54688.96 88888.00 2008-01-24 13:57:56.409 024 15827.16 82.29 54689.18 88888.00 2008-01-24 13:57:56.909 024 15827.01 82.29 54689.21 88888.00 2008-01-24 13:57:57.409 024 15827.16 82.25 54689.11 88888.00 2008-01-24 13:57:57.909 024 15827.32 82.25 54689.01 88888.00 2008-01-24 13:57:58.409 024 15827.32 82.29 54689.01 88888.00 2008-01-24 13:57:58.909 024 15827.26 82.34 54689.00 88888.00 2008-01-24 13:57:59.409 024 15827.19 82.45 54689.01 88888.00 2008-01-24 13:57:59.909 024 15827.21 82.38 54689.05 88888.00 2008-01-24 13:58:00.409 024 15827.17 82.43 54689.18 88888.00 2008-01-24 13:58:00.909 024 15827.15 82.42 54689.17 88888.00 2008-01-24 13:58:01.409 024 15827.10 82.44 54689.23 88888.00 2008-01-24 13:58:01.909 024 15827.21 82.44 54689.28 88888.00 2008-01-24 13:58:02.409 024 15827.25 82.44 54689.22 88888.00 2008-01-24 13:58:02.909 024 15827.14 82.43 54689.10 88888.00 2008-01-24 13:58:03.409 024 15827.17 82.41 54689.06 88888.00 2008-01-24 13:58:03.909 024 15827.15 82.33 54689.21 88888.00 2008-01-24 13:58:04.409 024 15827.21 82.31 54689.24 88888.00 2008-01-24 13:58:04.909 024 15827.29 82.29 54689.09 88888.00 2008-01-24 13:58:05.409 024 15827.26 82.30 54689.07 88888.00 2008-01-24 13:58:05.909 024 15827.29 82.28 54689.14 88888.00 2008-01-24 13:58:06.409 024 15827.29 82.26 54689.16 88888.00 2008-01-24 13:58:06.909 024 15827.23 82.22 54689.27 88888.00 2008-01-24 13:58:07.409 024 15827.31 82.19 54689.29 88888.00 2008-01-24 13:58:07.909 024 15827.37 82.28 54689.26 88888.00 2008-01-24 13:58:08.409 024 15827.37 82.29 54689.10 88888.00 2008-01-24 13:58:08.909 024 15827.41 82.25 54689.21 88888.00 2008-01-24 13:58:09.409 024 15827.56 82.24 54689.23 88888.00 2008-01-24 13:58:09.909 024 15827.52 82.20 54689.01 88888.00 2008-01-24 13:58:10.409 024 15827.47 82.17 54689.01 88888.00 2008-01-24 13:58:10.909 024 15827.50 82.09 54688.89 88888.00 2008-01-24 13:58:11.409 024 15827.47 82.18 54688.83 88888.00 2008-01-24 13:58:11.909 024 15827.43 82.18 54688.86 88888.00 2008-01-24 13:58:12.409 024 15827.29 82.17 54689.03 88888.00 2008-01-24 13:58:12.909 024 15827.28 82.17 54689.09 88888.00 2008-01-24 13:58:13.409 024 15827.29 82.16 54689.11 88888.00 2008-01-24 13:58:13.909 024 15827.33 82.17 54689.14 88888.00 2008-01-24 13:58:14.409 024 15827.33 82.18 54689.18 88888.00 2008-01-24 13:58:14.909 024 15827.31 82.12 54689.25 88888.00 2008-01-24 13:58:15.409 024 15827.40 82.10 54689.16 88888.00 2008-01-24 13:58:15.909 024 15827.26 82.08 54689.18 88888.00 2008-01-24 13:58:16.409 024 15827.26 82.19 54689.23 88888.00 2008-01-24 13:58:16.909 024 15827.19 82.19 54689.27 88888.00 2008-01-24 13:58:17.409 024 15827.09 82.11 54689.38 88888.00 2008-01-24 13:58:17.909 024 15827.09 82.14 54689.43 88888.00 2008-01-24 13:58:18.409 024 15827.26 82.16 54689.43 88888.00 2008-01-24 13:58:18.909 024 15827.18 82.06 54689.33 88888.00 2008-01-24 13:58:19.409 024 15827.02 82.06 54689.37 88888.00 2008-01-24 13:58:19.909 024 15826.92 82.06 54689.40 88888.00 2008-01-24 13:58:20.409 024 15826.97 82.08 54689.26 88888.00 2008-01-24 13:58:20.909 024 15826.94 82.12 54689.21 88888.00 2008-01-24 13:58:21.409 024 15826.95 82.14 54689.33 88888.00 2008-01-24 13:58:21.909 024 15826.96 82.23 54689.29 88888.00 2008-01-24 13:58:22.409 024 15826.81 82.25 54689.32 88888.00 2008-01-24 13:58:22.909 024 15826.80 82.23 54689.28 88888.00 2008-01-24 13:58:23.409 024 15826.91 82.19 54689.35 88888.00 2008-01-24 13:58:23.909 024 15827.09 82.23 54689.20 88888.00 2008-01-24 13:58:24.409 024 15827.12 82.17 54689.13 88888.00 2008-01-24 13:58:24.909 024 15827.14 82.07 54689.17 88888.00 2008-01-24 13:58:25.409 024 15827.12 81.98 54689.16 88888.00 2008-01-24 13:58:25.909 024 15827.10 81.94 54689.11 88888.00 2008-01-24 13:58:26.409 024 15826.94 81.93 54689.12 88888.00 2008-01-24 13:58:26.909 024 15826.89 81.94 54689.14 88888.00 2008-01-24 13:58:27.409 024 15826.84 81.89 54689.25 88888.00 2008-01-24 13:58:27.909 024 15826.84 81.87 54689.12 88888.00 2008-01-24 13:58:28.409 024 15826.71 81.91 54688.92 88888.00 2008-01-24 13:58:28.909 024 15826.43 82.14 54688.71 88888.00 2008-01-24 13:58:29.409 024 15826.57 82.69 54688.41 88888.00 2008-01-24 13:58:29.909 024 15827.20 83.03 54688.32 88888.00 2008-01-24 13:58:30.409 024 15827.76 82.74 54688.52 88888.00 2008-01-24 13:58:30.909 024 15827.74 82.30 54688.81 88888.00 2008-01-24 13:58:31.409 024 15827.58 82.05 54689.01 88888.00 2008-01-24 13:58:31.909 024 15827.41 81.91 54689.21 88888.00 2008-01-24 13:58:32.409 024 15827.38 81.97 54689.21 88888.00 2008-01-24 13:58:32.909 024 15827.37 81.97 54689.21 88888.00 2008-01-24 13:58:33.409 024 15827.29 81.99 54689.12 88888.00 2008-01-24 13:58:33.909 024 15827.46 81.93 54689.11 88888.00 2008-01-24 13:58:34.409 024 15827.48 81.89 54689.16 88888.00 2008-01-24 13:58:34.909 024 15827.50 81.91 54689.13 88888.00 2008-01-24 13:58:35.409 024 15827.43 81.95 54689.13 88888.00 2008-01-24 13:58:35.909 024 15827.49 81.98 54689.09 88888.00 2008-01-24 13:58:36.409 024 15827.42 81.99 54689.09 88888.00 2008-01-24 13:58:36.909 024 15827.41 81.98 54689.05 88888.00 2008-01-24 13:58:37.409 024 15827.49 81.98 54689.21 88888.00 2008-01-24 13:58:37.909 024 15827.57 81.97 54689.33 88888.00 2008-01-24 13:58:38.409 024 15827.54 81.99 54689.39 88888.00 2008-01-24 13:58:38.909 024 15827.47 82.02 54689.53 88888.00 2008-01-24 13:58:39.409 024 15827.42 82.05 54689.35 88888.00 2008-01-24 13:58:39.909 024 15827.36 82.07 54689.24 88888.00 2008-01-24 13:58:40.409 024 15827.48 82.10 54689.35 88888.00 2008-01-24 13:58:40.909 024 15827.58 82.13 54689.37 88888.00 2008-01-24 13:58:41.409 024 15827.58 82.14 54689.47 88888.00 2008-01-24 13:58:41.909 024 15827.57 82.14 54689.50 88888.00 2008-01-24 13:58:42.409 024 15827.51 82.12 54689.42 88888.00 2008-01-24 13:58:42.909 024 15827.58 82.12 54689.38 88888.00 2008-01-24 13:58:43.409 024 15827.60 82.17 54689.37 88888.00 2008-01-24 13:58:43.909 024 15827.66 82.10 54689.53 88888.00 2008-01-24 13:58:44.409 024 15827.70 82.14 54689.45 88888.00 2008-01-24 13:58:44.909 024 15827.62 82.26 54689.32 88888.00 2008-01-24 13:58:45.409 024 15827.54 82.28 54689.37 88888.00 2008-01-24 13:58:45.909 024 15827.54 82.26 54689.42 88888.00 2008-01-24 13:58:46.409 024 15827.58 82.26 54689.49 88888.00 2008-01-24 13:58:46.909 024 15827.57 82.28 54689.39 88888.00 2008-01-24 13:58:47.409 024 15827.60 82.31 54689.29 88888.00 2008-01-24 13:58:47.909 024 15827.63 82.31 54689.28 88888.00 2008-01-24 13:58:48.409 024 15827.53 82.39 54689.26 88888.00 2008-01-24 13:58:48.909 024 15827.49 82.47 54689.38 88888.00 2008-01-24 13:58:49.409 024 15827.53 82.39 54689.35 88888.00 2008-01-24 13:58:49.909 024 15827.56 82.34 54689.31 88888.00 2008-01-24 13:58:50.409 024 15827.46 82.32 54689.27 88888.00 2008-01-24 13:58:50.909 024 15827.45 82.37 54689.42 88888.00 2008-01-24 13:58:51.409 024 15827.54 82.38 54689.55 88888.00 2008-01-24 13:58:51.909 024 15827.49 82.38 54689.57 88888.00 2008-01-24 13:58:52.409 024 15827.56 82.38 54689.57 88888.00 2008-01-24 13:58:52.909 024 15827.50 82.45 54689.57 88888.00 2008-01-24 13:58:53.409 024 15827.38 82.37 54689.60 88888.00 2008-01-24 13:58:53.909 024 15827.35 82.34 54689.64 88888.00 2008-01-24 13:58:54.409 024 15827.33 82.31 54689.54 88888.00 2008-01-24 13:58:54.909 024 15827.32 82.33 54689.42 88888.00 2008-01-24 13:58:55.409 024 15827.35 82.41 54689.47 88888.00 2008-01-24 13:58:55.909 024 15827.21 82.41 54689.56 88888.00 2008-01-24 13:58:56.409 024 15827.26 82.45 54689.49 88888.00 2008-01-24 13:58:56.909 024 15827.36 82.44 54689.33 88888.00 2008-01-24 13:58:57.409 024 15827.29 82.45 54689.47 88888.00 2008-01-24 13:58:57.909 024 15827.33 82.37 54689.64 88888.00 2008-01-24 13:58:58.409 024 15827.50 82.37 54689.57 88888.00 2008-01-24 13:58:58.909 024 15827.50 82.39 54689.42 88888.00 2008-01-24 13:58:59.409 024 15827.47 82.42 54689.27 88888.00 2008-01-24 13:58:59.909 024 15827.52 82.42 54689.27 88888.00 2008-01-24 13:59:00.409 024 15827.38 82.45 54689.37 88888.00 2008-01-24 13:59:00.909 024 15827.20 82.46 54689.58 88888.00 2008-01-24 13:59:01.409 024 15827.14 82.55 54689.63 88888.00 2008-01-24 13:59:01.909 024 15827.23 82.48 54689.58 88888.00 2008-01-24 13:59:02.409 024 15827.23 82.53 54689.63 88888.00 2008-01-24 13:59:02.909 024 15827.25 82.48 54689.67 88888.00 2008-01-24 13:59:03.409 024 15827.29 82.49 54689.54 88888.00 2008-01-24 13:59:03.909 024 15827.22 82.54 54689.60 88888.00 2008-01-24 13:59:04.409 024 15827.17 82.51 54689.68 88888.00 2008-01-24 13:59:04.909 024 15827.20 82.48 54689.68 88888.00 2008-01-24 13:59:05.409 024 15827.33 82.53 54689.57 88888.00 2008-01-24 13:59:05.909 024 15827.23 82.56 54689.52 88888.00 2008-01-24 13:59:06.409 024 15827.22 82.49 54689.53 88888.00 2008-01-24 13:59:06.909 024 15827.28 82.51 54689.47 88888.00 2008-01-24 13:59:07.409 024 15827.27 82.54 54689.44 88888.00 2008-01-24 13:59:07.909 024 15827.27 82.53 54689.47 88888.00 2008-01-24 13:59:08.409 024 15827.25 82.60 54689.53 88888.00 2008-01-24 13:59:08.909 024 15827.21 82.61 54689.46 88888.00 2008-01-24 13:59:09.409 024 15827.33 82.63 54689.46 88888.00 2008-01-24 13:59:09.909 024 15827.29 82.71 54689.48 88888.00 2008-01-24 13:59:10.409 024 15827.25 82.67 54689.46 88888.00 2008-01-24 13:59:10.909 024 15827.28 82.48 54689.35 88888.00 2008-01-24 13:59:11.409 024 15827.36 82.32 54689.27 88888.00 2008-01-24 13:59:11.909 024 15827.68 82.20 54689.23 88888.00 2008-01-24 13:59:12.409 024 15828.00 82.36 54689.10 88888.00 2008-01-24 13:59:12.909 024 15828.04 82.58 54689.17 88888.00 2008-01-24 13:59:13.409 024 15827.82 82.69 54689.25 88888.00 2008-01-24 13:59:13.909 024 15827.69 82.67 54689.46 88888.00 2008-01-24 13:59:14.409 024 15827.60 82.62 54689.43 88888.00 2008-01-24 13:59:14.909 024 15827.49 82.57 54689.48 88888.00 2008-01-24 13:59:15.409 024 15827.38 82.51 54689.59 88888.00 2008-01-24 13:59:15.909 024 15827.38 82.53 54689.47 88888.00 2008-01-24 13:59:16.409 024 15827.46 82.51 54689.49 88888.00 2008-01-24 13:59:16.909 024 15827.51 82.53 54689.59 88888.00 2008-01-24 13:59:17.409 024 15827.57 82.58 54689.61 88888.00 2008-01-24 13:59:17.909 024 15827.59 82.61 54689.63 88888.00 2008-01-24 13:59:18.409 024 15827.56 82.55 54689.55 88888.00 2008-01-24 13:59:18.909 024 15827.53 82.51 54689.45 88888.00 2008-01-24 13:59:19.409 024 15827.53 82.57 54689.42 88888.00 2008-01-24 13:59:19.909 024 15827.54 82.58 54689.48 88888.00 2008-01-24 13:59:20.409 024 15827.58 82.59 54689.57 88888.00 2008-01-24 13:59:20.909 024 15827.61 82.61 54689.53 88888.00 2008-01-24 13:59:21.409 024 15827.67 82.73 54689.37 88888.00 2008-01-24 13:59:21.909 024 15827.77 82.81 54689.27 88888.00 2008-01-24 13:59:22.409 024 15828.09 82.76 54689.05 88888.00 2008-01-24 13:59:22.909 024 15828.33 82.33 54688.81 88888.00 2008-01-24 13:59:23.409 024 15828.00 82.04 54688.83 88888.00 2008-01-24 13:59:23.909 024 15827.58 82.10 54689.13 88888.00 2008-01-24 13:59:24.409 024 15827.43 82.26 54689.33 88888.00 2008-01-24 13:59:24.909 024 15827.48 82.39 54689.37 88888.00 2008-01-24 13:59:25.409 024 15827.43 82.37 54689.55 88888.00 2008-01-24 13:59:25.909 024 15827.46 82.43 54689.59 88888.00 2008-01-24 13:59:26.409 024 15827.47 82.59 54689.56 88888.00 2008-01-24 13:59:26.909 024 15827.41 82.58 54689.61 88888.00 2008-01-24 13:59:27.409 024 15827.33 82.56 54689.71 88888.00 2008-01-24 13:59:27.909 024 15827.39 82.49 54689.68 88888.00 2008-01-24 13:59:28.409 024 15827.48 82.50 54689.58 88888.00 2008-01-24 13:59:28.909 024 15827.40 82.58 54689.64 88888.00 2008-01-24 13:59:29.409 024 15827.37 82.59 54689.58 88888.00 2008-01-24 13:59:29.909 024 15827.23 82.60 54689.50 88888.00 2008-01-24 13:59:30.409 024 15827.16 82.62 54689.71 88888.00 2008-01-24 13:59:30.909 024 15827.17 82.60 54689.77 88888.00 2008-01-24 13:59:31.409 024 15827.23 82.62 54689.77 88888.00 2008-01-24 13:59:31.909 024 15827.11 82.62 54689.72 88888.00 2008-01-24 13:59:32.409 024 15827.15 82.60 54689.70 88888.00 2008-01-24 13:59:32.909 024 15827.16 82.57 54689.69 88888.00 2008-01-24 13:59:33.409 024 15827.15 82.59 54689.65 88888.00 2008-01-24 13:59:33.909 024 15827.22 82.60 54689.64 88888.00 2008-01-24 13:59:34.409 024 15827.26 82.62 54689.74 88888.00 2008-01-24 13:59:34.909 024 15827.21 82.65 54689.69 88888.00 2008-01-24 13:59:35.409 024 15827.21 82.67 54689.63 88888.00 2008-01-24 13:59:35.909 024 15827.22 82.69 54689.77 88888.00 2008-01-24 13:59:36.409 024 15827.22 82.73 54689.75 88888.00 2008-01-24 13:59:36.909 024 15827.28 82.73 54689.76 88888.00 2008-01-24 13:59:37.409 024 15827.29 82.66 54689.69 88888.00 2008-01-24 13:59:37.909 024 15827.29 82.72 54689.69 88888.00 2008-01-24 13:59:38.409 024 15827.31 82.69 54689.67 88888.00 2008-01-24 13:59:38.909 024 15827.39 82.68 54689.67 88888.00 2008-01-24 13:59:39.409 024 15827.40 82.72 54689.75 88888.00 2008-01-24 13:59:39.909 024 15827.29 82.69 54689.80 88888.00 2008-01-24 13:59:40.409 024 15827.37 82.78 54689.80 88888.00 2008-01-24 13:59:40.909 024 15827.48 82.87 54689.77 88888.00 2008-01-24 13:59:41.409 024 15827.46 82.91 54689.79 88888.00 2008-01-24 13:59:41.909 024 15827.46 82.79 54689.81 88888.00 2008-01-24 13:59:42.409 024 15827.56 82.83 54689.76 88888.00 2008-01-24 13:59:42.909 024 15827.61 82.91 54689.83 88888.00 2008-01-24 13:59:43.409 024 15827.47 82.95 54689.78 88888.00 2008-01-24 13:59:43.909 024 15827.64 82.88 54689.79 88888.00 2008-01-24 13:59:44.409 024 15827.68 82.90 54689.79 88888.00 2008-01-24 13:59:44.909 024 15827.61 82.91 54689.88 88888.00 2008-01-24 13:59:45.409 024 15827.61 82.92 54689.88 88888.00 2008-01-24 13:59:45.909 024 15827.69 82.90 54689.85 88888.00 2008-01-24 13:59:46.409 024 15827.72 82.80 54689.91 88888.00 2008-01-24 13:59:46.909 024 15827.64 82.85 54689.87 88888.00 2008-01-24 13:59:47.409 024 15827.68 82.86 54689.75 88888.00 2008-01-24 13:59:47.909 024 15827.71 82.83 54689.69 88888.00 2008-01-24 13:59:48.409 024 15827.57 82.86 54689.80 88888.00 2008-01-24 13:59:48.909 024 15827.62 82.95 54689.83 88888.00 2008-01-24 13:59:49.409 024 15827.79 82.97 54689.78 88888.00 2008-01-24 13:59:49.909 024 15827.85 82.98 54689.85 88888.00 2008-01-24 13:59:50.409 024 15827.79 82.98 54689.98 88888.00 2008-01-24 13:59:50.909 024 15827.79 82.98 54689.89 88888.00 2008-01-24 13:59:51.409 024 15827.89 82.97 54689.65 88888.00 2008-01-24 13:59:51.909 024 15827.91 82.95 54689.74 88888.00 2008-01-24 13:59:52.409 024 15827.95 83.00 54689.68 88888.00 2008-01-24 13:59:52.909 024 15827.90 83.06 54689.54 88888.00 2008-01-24 13:59:53.409 024 15827.78 83.04 54689.54 88888.00 2008-01-24 13:59:53.909 024 15827.80 83.02 54689.54 88888.00 2008-01-24 13:59:54.409 024 15827.79 83.03 54689.50 88888.00 2008-01-24 13:59:54.909 024 15827.77 83.04 54689.63 88888.00 2008-01-24 13:59:55.409 024 15827.87 83.04 54689.67 88888.00 2008-01-24 13:59:55.909 024 15827.77 83.00 54689.64 88888.00 2008-01-24 13:59:56.409 024 15827.85 82.99 54689.64 88888.00 2008-01-24 13:59:56.909 024 15827.81 82.98 54689.55 88888.00 2008-01-24 13:59:57.409 024 15827.84 82.91 54689.64 88888.00 2008-01-24 13:59:57.909 024 15827.87 82.96 54689.75 88888.00 2008-01-24 13:59:58.409 024 15827.87 83.05 54689.70 88888.00 2008-01-24 13:59:58.909 024 15827.85 82.95 54689.70 88888.00 2008-01-24 13:59:59.409 024 15827.94 82.97 54689.77 88888.00 2008-01-24 13:59:59.909 024 15827.91 82.94 54689.76 88888.00 2008-01-24 14:00:00.409 024 15827.90 82.98 54689.76 88888.00 2008-01-24 14:00:00.909 024 15827.92 83.00 54689.81 88888.00 2008-01-24 14:00:01.409 024 15828.07 83.06 54689.74 88888.00 2008-01-24 14:00:01.909 024 15828.09 83.04 54689.71 88888.00 2008-01-24 14:00:02.409 024 15827.99 83.06 54689.77 88888.00 2008-01-24 14:00:02.909 024 15828.04 83.10 54689.85 88888.00 2008-01-24 14:00:03.409 024 15828.02 83.09 54689.96 88888.00 2008-01-24 14:00:03.909 024 15828.05 83.06 54689.86 88888.00 2008-01-24 14:00:04.409 024 15828.07 83.05 54689.99 88888.00 2008-01-24 14:00:04.909 024 15828.02 83.08 54690.08 88888.00 2008-01-24 14:00:05.409 024 15827.95 82.96 54690.03 88888.00 2008-01-24 14:00:05.909 024 15827.90 82.95 54690.07 88888.00 2008-01-24 14:00:06.409 024 15827.82 82.97 54690.09 88888.00 2008-01-24 14:00:06.909 024 15827.87 83.00 54689.99 88888.00 2008-01-24 14:00:07.409 024 15827.84 82.98 54689.93 88888.00 2008-01-24 14:00:07.909 024 15827.81 82.95 54689.89 88888.00 2008-01-24 14:00:08.409 024 15827.79 83.00 54689.89 88888.00 2008-01-24 14:00:08.909 024 15827.81 83.07 54689.88 88888.00 2008-01-24 14:00:09.409 024 15827.76 83.10 54689.93 88888.00 2008-01-24 14:00:09.909 024 15827.78 83.08 54690.10 88888.00 2008-01-24 14:00:10.409 024 15827.77 83.07 54689.93 88888.00 2008-01-24 14:00:10.909 024 15827.71 83.12 54690.02 88888.00 2008-01-24 14:00:11.409 024 15827.58 83.15 54690.08 88888.00 2008-01-24 14:00:11.909 024 15827.68 83.11 54689.89 88888.00 2008-01-24 14:00:12.409 024 15827.63 83.12 54689.83 88888.00 2008-01-24 14:00:12.909 024 15827.53 83.19 54689.89 88888.00 2008-01-24 14:00:13.409 024 15827.52 83.21 54689.86 88888.00 2008-01-24 14:00:13.909 024 15827.41 83.21 54689.72 88888.00 2008-01-24 14:00:14.409 024 15827.42 83.16 54689.58 88888.00 2008-01-24 14:00:14.909 024 15827.39 83.11 54689.67 88888.00 2008-01-24 14:00:15.409 024 15827.48 83.14 54689.66 88888.00 2008-01-24 14:00:15.909 024 15827.53 83.16 54689.61 88888.00 2008-01-24 14:00:16.409 024 15827.47 83.19 54689.70 88888.00 2008-01-24 14:00:16.909 024 15827.52 83.17 54689.75 88888.00 2008-01-24 14:00:17.409 024 15827.42 83.17 54689.74 88888.00 2008-01-24 14:00:17.909 024 15827.48 83.20 54689.82 88888.00 2008-01-24 14:00:18.409 024 15827.53 83.19 54689.88 88888.00 2008-01-24 14:00:18.909 024 15827.46 83.15 54689.85 88888.00 2008-01-24 14:00:19.409 024 15827.57 83.16 54689.86 88888.00 2008-01-24 14:00:19.909 024 15827.59 83.17 54689.92 88888.00 2008-01-24 14:00:20.409 024 15827.56 83.18 54689.95 88888.00 2008-01-24 14:00:20.909 024 15827.54 83.15 54689.95 88888.00 2008-01-24 14:00:21.409 024 15827.59 83.15 54689.93 88888.00 2008-01-24 14:00:21.909 024 15827.73 83.19 54689.81 88888.00 2008-01-24 14:00:22.409 024 15827.71 83.21 54689.69 88888.00 2008-01-24 14:00:22.909 024 15827.56 83.39 54689.42 88888.00 2008-01-24 14:00:23.409 024 15827.64 83.68 54689.11 88888.00 2008-01-24 14:00:23.909 024 15827.93 83.93 54688.83 88888.00 2008-01-24 14:00:24.409 024 15828.12 83.80 54688.68 88888.00 2008-01-24 14:00:24.909 024 15827.99 83.37 54688.79 88888.00 2008-01-24 14:00:25.409 024 15827.94 83.10 54689.10 88888.00 2008-01-24 14:00:25.909 024 15827.85 82.98 54689.49 88888.00 2008-01-24 14:00:26.409 024 15827.90 82.98 54689.69 88888.00 2008-01-24 14:00:26.909 024 15827.82 83.06 54689.75 88888.00 2008-01-24 14:00:27.409 024 15827.83 83.10 54689.74 88888.00 2008-01-24 14:00:27.909 024 15827.82 83.21 54689.81 88888.00 2008-01-24 14:00:28.409 024 15827.76 83.31 54689.90 88888.00 2008-01-24 14:00:28.909 024 15827.74 83.25 54690.03 88888.00 2008-01-24 14:00:29.409 024 15827.80 83.28 54690.08 88888.00 2008-01-24 14:00:29.909 024 15827.88 83.30 54690.01 88888.00 2008-01-24 14:00:30.409 024 15827.79 83.30 54689.91 88888.00 2008-01-24 14:00:30.909 024 15827.77 83.25 54689.81 88888.00 2008-01-24 14:00:31.409 024 15827.73 83.28 54689.89 88888.00 2008-01-24 14:00:31.909 024 15827.62 83.34 54690.00 88888.00 2008-01-24 14:00:32.409 024 15827.71 83.51 54689.97 88888.00 2008-01-24 14:00:32.909 024 15827.83 83.48 54689.97 88888.00 2008-01-24 14:00:33.409 024 15827.62 83.41 54689.95 88888.00 2008-01-24 14:00:33.909 024 15827.60 83.41 54690.01 88888.00 2008-01-24 14:00:34.409 024 15827.71 83.42 54690.15 88888.00 2008-01-24 14:00:34.909 024 15827.68 83.51 54690.14 88888.00 2008-01-24 14:00:35.409 024 15827.62 83.57 54690.09 88888.00 2008-01-24 14:00:35.909 024 15827.61 83.56 54690.06 88888.00 2008-01-24 14:00:36.409 024 15827.60 83.58 54690.17 88888.00 2008-01-24 14:00:36.909 024 15827.62 83.61 54690.09 88888.00 2008-01-24 14:00:37.409 024 15827.73 83.60 54689.92 88888.00 2008-01-24 14:00:37.909 024 15827.80 83.66 54689.91 88888.00 2008-01-24 14:00:38.409 024 15827.81 83.68 54689.90 88888.00 2008-01-24 14:00:38.909 024 15827.76 83.69 54689.99 88888.00 2008-01-24 14:00:39.409 024 15827.78 83.57 54690.02 88888.00 2008-01-24 14:00:39.909 024 15827.79 83.60 54689.90 88888.00 2008-01-24 14:00:40.406 024 15827.97 83.56 54689.93 88888.00 2008-01-24 14:00:40.906 024 15827.91 83.52 54690.01 88888.00 2008-01-24 14:00:41.406 024 15827.78 83.49 54690.06 88888.00 2008-01-24 14:00:41.906 024 15827.77 83.51 54690.00 88888.00 2008-01-24 14:00:42.406 024 15827.82 83.52 54689.93 88888.00 2008-01-24 14:00:42.906 024 15827.88 83.65 54689.99 88888.00 2008-01-24 14:00:43.406 024 15827.92 83.67 54689.90 88888.00 2008-01-24 14:00:43.906 024 15827.82 83.66 54690.01 88888.00 2008-01-24 14:00:44.406 024 15827.80 83.67 54690.06 88888.00 2008-01-24 14:00:44.906 024 15828.01 83.68 54690.12 88888.00 2008-01-24 14:00:45.406 024 15828.02 83.59 54690.09 88888.00 2008-01-24 14:00:45.906 024 15828.01 83.54 54690.06 88888.00 2008-01-24 14:00:46.406 024 15828.05 83.58 54690.12 88888.00 2008-01-24 14:00:46.906 024 15828.01 83.65 54690.30 88888.00 2008-01-24 14:00:47.406 024 15828.04 83.53 54690.41 88888.00 2008-01-24 14:00:47.906 024 15828.00 83.47 54690.32 88888.00 2008-01-24 14:00:48.406 024 15827.83 83.52 54690.08 88888.00 2008-01-24 14:00:48.906 024 15827.76 83.55 54690.13 88888.00 2008-01-24 14:00:49.406 024 15827.73 83.53 54690.22 88888.00 2008-01-24 14:00:49.906 024 15827.91 83.49 54690.15 88888.00 2008-01-24 14:00:50.406 024 15827.98 83.51 54690.07 88888.00 2008-01-24 14:00:50.906 024 15827.95 83.57 54690.12 88888.00 2008-01-24 14:00:51.406 024 15827.84 83.59 54690.21 88888.00 2008-01-24 14:00:51.906 024 15827.83 83.60 54690.15 88888.00 2008-01-24 14:00:52.406 024 15827.67 83.56 54690.07 88888.00 2008-01-24 14:00:52.906 024 15827.69 83.59 54689.96 88888.00 2008-01-24 14:00:53.406 024 15827.82 83.61 54689.98 88888.00 2008-01-24 14:00:53.906 024 15827.70 83.65 54690.11 88888.00 2008-01-24 14:00:54.406 024 15827.68 83.66 54690.19 88888.00 2008-01-24 14:00:54.906 024 15827.67 83.72 54690.18 88888.00 2008-01-24 14:00:55.406 024 15827.52 83.70 54690.20 88888.00 2008-01-24 14:00:55.906 024 15827.54 83.72 54690.25 88888.00 2008-01-24 14:00:56.406 024 15827.45 83.76 54690.17 88888.00 2008-01-24 14:00:56.906 024 15827.46 83.76 54690.10 88888.00 2008-01-24 14:00:57.406 024 15827.56 83.72 54690.04 88888.00 2008-01-24 14:00:57.906 024 15827.54 83.68 54690.18 88888.00 2008-01-24 14:00:58.406 024 15827.48 83.67 54690.32 88888.00 2008-01-24 14:00:58.906 024 15827.54 83.67 54690.36 88888.00 2008-01-24 14:00:59.406 024 15827.66 83.76 54690.26 88888.00 2008-01-24 14:00:59.906 024 15827.72 83.79 54690.26 88888.00 2008-01-24 14:01:00.406 024 15827.67 83.80 54690.28 88888.00 2008-01-24 14:01:00.906 024 15827.70 83.82 54690.15 88888.00 2008-01-24 14:01:01.406 024 15827.77 83.82 54690.10 88888.00 2008-01-24 14:01:01.906 024 15827.79 83.84 54690.10 88888.00 2008-01-24 14:01:02.406 024 15827.73 83.90 54690.14 88888.00 2008-01-24 14:01:02.906 024 15827.69 83.90 54690.21 88888.00 2008-01-24 14:01:03.406 024 15827.68 83.95 54690.20 88888.00 2008-01-24 14:01:03.906 024 15827.59 83.94 54690.18 88888.00 2008-01-24 14:01:04.406 024 15827.60 84.02 54690.06 88888.00 2008-01-24 14:01:04.906 024 15827.63 84.06 54690.11 88888.00 2008-01-24 14:01:05.406 024 15827.62 84.11 54690.22 88888.00 2008-01-24 14:01:05.906 024 15827.60 84.18 54690.18 88888.00 2008-01-24 14:01:06.406 024 15827.54 84.15 54690.13 88888.00 2008-01-24 14:01:06.906 024 15827.56 84.17 54690.19 88888.00 2008-01-24 14:01:07.406 024 15827.56 84.19 54690.26 88888.00 2008-01-24 14:01:07.906 024 15827.61 84.10 54690.22 88888.00 2008-01-24 14:01:08.406 024 15827.60 84.15 54690.23 88888.00 2008-01-24 14:01:08.906 024 15827.63 84.17 54690.29 88888.00 2008-01-24 14:01:09.406 024 15827.60 84.20 54690.42 88888.00 2008-01-24 14:01:09.906 024 15827.49 84.18 54690.41 88888.00 2008-01-24 14:01:10.406 024 15827.50 84.20 54690.40 88888.00 2008-01-24 14:01:10.906 024 15827.64 84.17 54690.36 88888.00 2008-01-24 14:01:11.406 024 15827.73 84.17 54690.19 88888.00 2008-01-24 14:01:11.906 024 15827.63 84.19 54690.24 88888.00 2008-01-24 14:01:12.406 024 15827.61 84.23 54690.23 88888.00 2008-01-24 14:01:12.906 024 15827.71 84.29 54690.23 88888.00 2008-01-24 14:01:13.406 024 15827.76 84.28 54690.24 88888.00 2008-01-24 14:01:13.906 024 15827.77 84.21 54690.23 88888.00 2008-01-24 14:01:14.406 024 15827.76 84.20 54690.24 88888.00 2008-01-24 14:01:14.906 024 15827.71 84.22 54690.21 88888.00 2008-01-24 14:01:15.406 024 15827.64 84.26 54690.29 88888.00 2008-01-24 14:01:15.906 024 15827.70 84.27 54690.24 88888.00 2008-01-24 14:01:16.406 024 15827.67 84.22 54690.15 88888.00 2008-01-24 14:01:16.906 024 15827.74 84.23 54690.13 88888.00 2008-01-24 14:01:17.406 024 15827.78 84.22 54690.15 88888.00 2008-01-24 14:01:17.906 024 15827.77 84.25 54690.18 88888.00 2008-01-24 14:01:18.406 024 15827.67 84.20 54690.29 88888.00 2008-01-24 14:01:18.906 024 15827.69 84.27 54690.31 88888.00 2008-01-24 14:01:19.406 024 15827.76 84.31 54690.19 88888.00 2008-01-24 14:01:19.906 024 15827.81 84.26 54690.09 88888.00 2008-01-24 14:01:20.406 024 15827.91 84.25 54690.13 88888.00 2008-01-24 14:01:20.906 024 15827.94 84.22 54690.14 88888.00 2008-01-24 14:01:21.406 024 15828.02 84.18 54690.25 88888.00 2008-01-24 14:01:21.906 024 15827.92 84.17 54690.21 88888.00 2008-01-24 14:01:22.406 024 15827.91 84.18 54690.23 88888.00 2008-01-24 14:01:22.906 024 15827.93 84.20 54690.22 88888.00 2008-01-24 14:01:23.406 024 15827.92 84.20 54690.20 88888.00 2008-01-24 14:01:23.906 024 15827.90 84.19 54690.11 88888.00 2008-01-24 14:01:24.406 024 15827.85 84.19 54690.15 88888.00 2008-01-24 14:01:24.906 024 15827.91 84.19 54690.15 88888.00 2008-01-24 14:01:25.406 024 15827.93 84.23 54690.20 88888.00 2008-01-24 14:01:25.906 024 15827.88 84.21 54690.15 88888.00 2008-01-24 14:01:26.406 024 15827.83 84.20 54690.13 88888.00 2008-01-24 14:01:26.906 024 15827.82 84.23 54690.20 88888.00 2008-01-24 14:01:27.406 024 15827.87 84.21 54690.15 88888.00 2008-01-24 14:01:27.906 024 15827.80 84.18 54690.07 88888.00 2008-01-24 14:01:28.406 024 15827.80 84.17 54690.12 88888.00 2008-01-24 14:01:28.906 024 15827.82 84.21 54690.13 88888.00 2008-01-24 14:01:29.406 024 15827.81 84.16 54690.17 88888.00 2008-01-24 14:01:29.906 024 15827.78 84.20 54690.19 88888.00 2008-01-24 14:01:30.406 024 15827.80 84.22 54690.19 88888.00 2008-01-24 14:01:30.906 024 15827.74 84.20 54690.23 88888.00 2008-01-24 14:01:31.406 024 15827.72 84.21 54690.32 88888.00 2008-01-24 14:01:31.906 024 15827.77 84.22 54690.31 88888.00 2008-01-24 14:01:32.406 024 15827.71 84.28 54690.25 88888.00 2008-01-24 14:01:32.906 024 15827.71 84.38 54690.22 88888.00 2008-01-24 14:01:33.406 024 15827.73 84.39 54690.22 88888.00 2008-01-24 14:01:33.906 024 15827.83 84.35 54690.19 88888.00 2008-01-24 14:01:34.406 024 15827.88 84.36 54690.14 88888.00 2008-01-24 14:01:34.906 024 15827.81 84.41 54690.11 88888.00 2008-01-24 14:01:35.406 024 15827.80 84.33 54690.03 88888.00 2008-01-24 14:01:35.906 024 15827.81 84.31 54690.09 88888.00 2008-01-24 14:01:36.406 024 15827.85 84.34 54690.11 88888.00 2008-01-24 14:01:36.906 024 15827.82 84.32 54690.07 88888.00 2008-01-24 14:01:37.406 024 15827.82 84.31 54690.09 88888.00 2008-01-24 14:01:37.906 024 15827.89 84.33 54690.13 88888.00 2008-01-24 14:01:38.406 024 15827.90 84.34 54690.26 88888.00 2008-01-24 14:01:38.906 024 15827.91 84.34 54690.24 88888.00 2008-01-24 14:01:39.406 024 15827.93 84.30 54690.17 88888.00 2008-01-24 14:01:39.906 024 15828.00 84.26 54690.15 88888.00 2008-01-24 14:01:40.406 024 15827.93 84.30 54690.07 88888.00 2008-01-24 14:01:40.906 024 15827.87 84.31 54690.00 88888.00 2008-01-24 14:01:41.406 024 15827.79 84.29 54690.03 88888.00 2008-01-24 14:01:41.906 024 15827.81 84.26 54690.07 88888.00 2008-01-24 14:01:42.406 024 15827.81 84.31 54690.03 88888.00 2008-01-24 14:01:42.906 024 15827.78 84.29 54690.04 88888.00 2008-01-24 14:01:43.406 024 15827.77 84.25 54690.11 88888.00 2008-01-24 14:01:43.906 024 15827.69 84.25 54690.13 88888.00 2008-01-24 14:01:44.406 024 15827.64 84.18 54690.07 88888.00 2008-01-24 14:01:44.906 024 15827.73 84.09 54690.04 88888.00 2008-01-24 14:01:45.406 024 15827.58 84.14 54690.21 88888.00 2008-01-24 14:01:45.906 024 15827.52 84.13 54690.33 88888.00 2008-01-24 14:01:46.406 024 15827.51 84.08 54690.43 88888.00 2008-01-24 14:01:46.906 024 15827.43 84.16 54690.42 88888.00 2008-01-24 14:01:47.406 024 15827.45 84.22 54690.44 88888.00 2008-01-24 14:01:47.906 024 15827.40 84.20 54690.41 88888.00 2008-01-24 14:01:48.406 024 15827.45 84.23 54690.25 88888.00 2008-01-24 14:01:48.906 024 15827.47 84.28 54690.25 88888.00 2008-01-24 14:01:49.406 024 15827.43 84.23 54690.19 88888.00 2008-01-24 14:01:49.906 024 15827.43 84.21 54690.18 88888.00 2008-01-24 14:01:50.406 024 15827.41 84.23 54690.18 88888.00 2008-01-24 14:01:50.906 024 15827.49 84.19 54690.22 88888.00 2008-01-24 14:01:51.406 024 15827.53 84.22 54690.21 88888.00 2008-01-24 14:01:51.906 024 15827.43 84.22 54690.23 88888.00 2008-01-24 14:01:52.406 024 15827.39 84.23 54690.28 88888.00 2008-01-24 14:01:52.906 024 15827.36 84.31 54690.30 88888.00 2008-01-24 14:01:53.406 024 15827.25 84.35 54690.43 88888.00 2008-01-24 14:01:53.906 024 15827.38 84.39 54690.46 88888.00 2008-01-24 14:01:54.406 024 15827.56 84.33 54690.37 88888.00 2008-01-24 14:01:54.906 024 15827.61 84.20 54690.24 88888.00 2008-01-24 14:01:55.406 024 15827.62 84.15 54690.29 88888.00 2008-01-24 14:01:55.906 024 15827.60 84.13 54690.24 88888.00 2008-01-24 14:01:56.406 024 15827.70 84.09 54690.35 88888.00 2008-01-24 14:01:56.906 024 15827.69 84.10 54690.28 88888.00 2008-01-24 14:01:57.406 024 15827.67 84.11 54690.25 88888.00 2008-01-24 14:01:57.906 024 15827.67 84.13 54690.31 88888.00 2008-01-24 14:01:58.406 024 15827.73 84.10 54690.31 88888.00 2008-01-24 14:01:58.906 024 15827.73 84.16 54690.33 88888.00 2008-01-24 14:01:59.406 024 15827.71 84.23 54690.43 88888.00 2008-01-24 14:01:59.906 024 15827.72 84.16 54690.44 88888.00 2008-01-24 14:02:00.406 024 15827.64 84.04 54690.53 88888.00 2008-01-24 14:02:00.906 024 15827.70 84.05 54690.57 88888.00 2008-01-24 14:02:01.406 024 15827.60 84.09 54690.56 88888.00 2008-01-24 14:02:01.906 024 15827.60 84.08 54690.55 88888.00 2008-01-24 14:02:02.406 024 15827.64 84.07 54690.54 88888.00 2008-01-24 14:02:02.906 024 15827.63 84.06 54690.60 88888.00 2008-01-24 14:02:03.406 024 15827.70 84.06 54690.52 88888.00 2008-01-24 14:02:03.906 024 15827.74 84.10 54690.35 88888.00 2008-01-24 14:02:04.406 024 15827.73 84.13 54690.37 88888.00 2008-01-24 14:02:04.906 024 15827.77 84.15 54690.39 88888.00 2008-01-24 14:02:05.406 024 15827.80 84.17 54690.41 88888.00 2008-01-24 14:02:05.906 024 15827.80 84.21 54690.32 88888.00 2008-01-24 14:02:06.406 024 15827.69 84.27 54690.43 88888.00 2008-01-24 14:02:06.906 024 15827.69 84.21 54690.47 88888.00 2008-01-24 14:02:07.406 024 15827.77 84.30 54690.41 88888.00 2008-01-24 14:02:07.906 024 15827.83 84.26 54690.43 88888.00 2008-01-24 14:02:08.406 024 15827.80 84.15 54690.41 88888.00 2008-01-24 14:02:08.906 024 15827.67 84.20 54690.50 88888.00 2008-01-24 14:02:09.406 024 15827.76 84.21 54690.47 88888.00 2008-01-24 14:02:09.906 024 15827.72 84.22 54690.44 88888.00 2008-01-24 14:02:10.406 024 15827.77 84.23 54690.36 88888.00 2008-01-24 14:02:10.906 024 15827.76 84.22 54690.17 88888.00 2008-01-24 14:02:11.406 024 15827.73 84.28 54690.20 88888.00 2008-01-24 14:02:11.906 024 15827.78 84.32 54690.29 88888.00 2008-01-24 14:02:12.406 024 15827.81 84.22 54690.25 88888.00 2008-01-24 14:02:12.906 024 15827.82 84.29 54690.21 88888.00 2008-01-24 14:02:13.406 024 15827.85 84.31 54690.26 88888.00 2008-01-24 14:02:13.906 024 15827.74 84.30 54690.35 88888.00 2008-01-24 14:02:14.406 024 15827.63 84.32 54690.33 88888.00 2008-01-24 14:02:14.906 024 15827.67 84.41 54690.33 88888.00 2008-01-24 14:02:15.406 024 15827.66 84.34 54690.40 88888.00 2008-01-24 14:02:15.906 024 15827.74 84.36 54690.34 88888.00 2008-01-24 14:02:16.406 024 15827.82 84.34 54690.41 88888.00 2008-01-24 14:02:16.906 024 15827.73 84.35 54690.45 88888.00 2008-01-24 14:02:17.406 024 15827.79 84.39 54690.49 88888.00 2008-01-24 14:02:17.906 024 15827.84 84.39 54690.43 88888.00 2008-01-24 14:02:18.406 024 15827.98 84.34 54690.39 88888.00 2008-01-24 14:02:18.906 024 15827.84 84.34 54690.42 88888.00 2008-01-24 14:02:19.406 024 15827.73 84.42 54690.45 88888.00 2008-01-24 14:02:19.906 024 15827.83 84.33 54690.39 88888.00 2008-01-24 14:02:20.406 024 15827.84 84.29 54690.33 88888.00 2008-01-24 14:02:20.906 024 15827.80 84.29 54690.30 88888.00 2008-01-24 14:02:21.406 024 15827.78 84.26 54690.33 88888.00 2008-01-24 14:02:21.906 024 15827.83 84.27 54690.33 88888.00 2008-01-24 14:02:22.406 024 15827.81 84.27 54690.37 88888.00 2008-01-24 14:02:22.906 024 15827.77 84.30 54690.40 88888.00 2008-01-24 14:02:23.406 024 15827.83 84.32 54690.40 88888.00 2008-01-24 14:02:23.906 024 15827.79 84.29 54690.39 88888.00 2008-01-24 14:02:24.406 024 15827.73 84.28 54690.28 88888.00 2008-01-24 14:02:24.906 024 15827.78 84.23 54690.26 88888.00 2008-01-24 14:02:25.406 024 15827.82 84.26 54690.20 88888.00 2008-01-24 14:02:25.906 024 15827.77 84.28 54690.12 88888.00 2008-01-24 14:02:26.406 024 15827.80 84.29 54690.21 88888.00 2008-01-24 14:02:26.906 024 15827.74 84.29 54690.14 88888.00 2008-01-24 14:02:27.406 024 15827.71 84.30 54690.18 88888.00 2008-01-24 14:02:27.906 024 15827.69 84.29 54690.34 88888.00 2008-01-24 14:02:28.406 024 15827.68 84.30 54690.34 88888.00 2008-01-24 14:02:28.906 024 15827.64 84.38 54690.35 88888.00 2008-01-24 14:02:29.406 024 15827.64 84.30 54690.32 88888.00 2008-01-24 14:02:29.906 024 15827.67 84.26 54690.31 88888.00 2008-01-24 14:02:30.406 024 15827.68 84.18 54690.35 88888.00 2008-01-24 14:02:30.906 024 15827.68 84.19 54690.50 88888.00 2008-01-24 14:02:31.406 024 15827.66 84.25 54690.57 88888.00 2008-01-24 14:02:31.906 024 15827.62 84.33 54690.54 88888.00 2008-01-24 14:02:32.406 024 15827.60 84.30 54690.64 88888.00 2008-01-24 14:02:32.906 024 15827.63 84.31 54690.56 88888.00 2008-01-24 14:02:33.406 024 15827.59 84.25 54690.50 88888.00 2008-01-24 14:02:33.906 024 15827.58 84.23 54690.36 88888.00 2008-01-24 14:02:34.406 024 15827.66 84.31 54690.33 88888.00 2008-01-24 14:02:34.906 024 15827.67 84.32 54690.41 88888.00 2008-01-24 14:02:35.406 024 15827.66 84.30 54690.42 88888.00 2008-01-24 14:02:35.906 024 15827.64 84.30 54690.40 88888.00 2008-01-24 14:02:36.406 024 15827.64 84.33 54690.39 88888.00 2008-01-24 14:02:36.906 024 15827.68 84.28 54690.41 88888.00 2008-01-24 14:02:37.406 024 15827.63 84.25 54690.42 88888.00 2008-01-24 14:02:37.906 024 15827.61 84.27 54690.44 88888.00 2008-01-24 14:02:38.406 024 15827.62 84.33 54690.35 88888.00 2008-01-24 14:02:38.906 024 15827.71 84.39 54690.37 88888.00 2008-01-24 14:02:39.406 024 15827.66 84.42 54690.42 88888.00 2008-01-24 14:02:39.906 024 15827.64 84.44 54690.55 88888.00 2008-01-24 14:02:40.406 024 15827.64 84.39 54690.60 88888.00 2008-01-24 14:02:40.906 024 15827.54 84.39 54690.50 88888.00 2008-01-24 14:02:41.406 024 15827.63 84.47 54690.34 88888.00 2008-01-24 14:02:41.906 024 15827.64 84.46 54690.41 88888.00 2008-01-24 14:02:42.406 024 15827.60 84.43 54690.43 88888.00 2008-01-24 14:02:42.906 024 15827.54 84.43 54690.53 88888.00 2008-01-24 14:02:43.406 024 15827.57 84.42 54690.55 88888.00 2008-01-24 14:02:43.906 024 15827.57 84.43 54690.63 88888.00 2008-01-24 14:02:44.406 024 15827.59 84.44 54690.50 88888.00 2008-01-24 14:02:44.906 024 15827.52 84.44 54690.47 88888.00 2008-01-24 14:02:45.406 024 15827.48 84.46 54690.56 88888.00 2008-01-24 14:02:45.906 024 15827.52 84.48 54690.55 88888.00 2008-01-24 14:02:46.406 024 15827.57 84.40 54690.57 88888.00 2008-01-24 14:02:46.906 024 15827.52 84.44 54690.42 88888.00 2008-01-24 14:02:47.406 024 15827.53 84.48 54690.47 88888.00 2008-01-24 14:02:47.906 024 15827.51 84.43 54690.47 88888.00 2008-01-24 14:02:48.406 024 15827.47 84.44 54690.61 88888.00 2008-01-24 14:02:48.906 024 15827.50 84.45 54690.54 88888.00 2008-01-24 14:02:49.406 024 15827.54 84.44 54690.39 88888.00 2008-01-24 14:02:49.906 024 15827.45 84.44 54690.45 88888.00 2008-01-24 14:02:50.406 024 15827.37 84.45 54690.46 88888.00 2008-01-24 14:02:50.906 024 15827.48 84.48 54690.42 88888.00 2008-01-24 14:02:51.406 024 15827.61 84.46 54690.41 88888.00 2008-01-24 14:02:51.906 024 15827.51 84.43 54690.46 88888.00 2008-01-24 14:02:52.406 024 15827.49 84.38 54690.47 88888.00 2008-01-24 14:02:52.906 024 15827.32 84.42 54690.40 88888.00 2008-01-24 14:02:53.406 024 15827.30 84.43 54690.51 88888.00 2008-01-24 14:02:53.906 024 15827.36 84.42 54690.41 88888.00 2008-01-24 14:02:54.406 024 15827.39 84.42 54690.33 88888.00 2008-01-24 14:02:54.906 024 15827.49 84.41 54690.51 88888.00 2008-01-24 14:02:55.406 024 15827.48 84.41 54690.54 88888.00 2008-01-24 14:02:55.906 024 15827.47 84.42 54690.43 88888.00 2008-01-24 14:02:56.406 024 15827.42 84.33 54690.37 88888.00 2008-01-24 14:02:56.906 024 15827.43 84.32 54690.43 88888.00 2008-01-24 14:02:57.406 024 15827.51 84.44 54690.32 88888.00 2008-01-24 14:02:57.906 024 15827.50 84.47 54690.33 88888.00 2008-01-24 14:02:58.406 024 15827.37 84.43 54690.34 88888.00 2008-01-24 14:02:58.906 024 15827.35 84.41 54690.46 88888.00 2008-01-24 14:02:59.406 024 15827.39 84.33 54690.49 88888.00 2008-01-24 14:02:59.906 024 15827.43 84.35 54690.42 88888.00 2008-01-24 14:03:00.406 024 15827.36 84.34 54690.45 88888.00 2008-01-24 14:03:00.906 024 15827.40 84.35 54690.42 88888.00 2008-01-24 14:03:01.406 024 15827.42 84.43 54690.35 88888.00 2008-01-24 14:03:01.906 024 15827.47 84.43 54690.39 88888.00 2008-01-24 14:03:02.406 024 15827.37 84.41 54690.43 88888.00 2008-01-24 14:03:02.906 024 15827.30 84.34 54690.43 88888.00 2008-01-24 14:03:03.406 024 15827.41 84.33 54690.32 88888.00 2008-01-24 14:03:03.906 024 15827.43 84.29 54690.46 88888.00 2008-01-24 14:03:04.406 024 15827.47 84.31 54690.44 88888.00 2008-01-24 14:03:04.906 024 15827.46 84.34 54690.30 88888.00 2008-01-24 14:03:05.406 024 15827.46 84.38 54690.23 88888.00 2008-01-24 14:03:05.906 024 15827.47 84.39 54690.24 88888.00 2008-01-24 14:03:06.406 024 15827.45 84.33 54690.35 88888.00 2008-01-24 14:03:06.906 024 15827.41 84.39 54690.40 88888.00 2008-01-24 14:03:07.406 024 15827.45 84.44 54690.39 88888.00 2008-01-24 14:03:07.906 024 15827.52 84.44 54690.41 88888.00 2008-01-24 14:03:08.406 024 15827.53 84.46 54690.42 88888.00 2008-01-24 14:03:08.906 024 15827.45 84.53 54690.50 88888.00 2008-01-24 14:03:09.406 024 15827.48 84.47 54690.51 88888.00 2008-01-24 14:03:09.906 024 15827.52 84.48 54690.45 88888.00 2008-01-24 14:03:10.406 024 15827.52 84.52 54690.33 88888.00 2008-01-24 14:03:10.906 024 15827.42 84.48 54690.25 88888.00 2008-01-24 14:03:11.406 024 15827.49 84.51 54690.28 88888.00 2008-01-24 14:03:11.906 024 15827.57 84.52 54690.22 88888.00 2008-01-24 14:03:12.406 024 15827.57 84.53 54690.25 88888.00 2008-01-24 14:03:12.906 024 15827.48 84.54 54690.26 88888.00 2008-01-24 14:03:13.406 024 15827.38 84.57 54690.25 88888.00 2008-01-24 14:03:13.906 024 15827.46 84.62 54690.25 88888.00 2008-01-24 14:03:14.406 024 15827.46 84.63 54690.33 88888.00 2008-01-24 14:03:14.906 024 15827.48 84.59 54690.36 88888.00 2008-01-24 14:03:15.406 024 15827.49 84.60 54690.35 88888.00 2008-01-24 14:03:15.906 024 15827.58 84.71 54690.40 88888.00 2008-01-24 14:03:16.406 024 15827.56 84.72 54690.41 88888.00 2008-01-24 14:03:16.906 024 15827.60 84.71 54690.41 88888.00 2008-01-24 14:03:17.406 024 15827.56 84.73 54690.29 88888.00 2008-01-24 14:03:17.906 024 15827.59 84.69 54690.22 88888.00 2008-01-24 14:03:18.406 024 15827.67 84.68 54690.18 88888.00 2008-01-24 14:03:18.906 024 15827.64 84.76 54690.41 88888.00 2008-01-24 14:03:19.406 024 15827.59 84.79 54690.40 88888.00 2008-01-24 14:03:19.906 024 15827.60 84.73 54690.33 88888.00 2008-01-24 14:03:20.406 024 15827.47 84.73 54690.30 88888.00 2008-01-24 14:03:20.906 024 15827.53 84.79 54690.28 88888.00 2008-01-24 14:03:21.406 024 15827.54 84.77 54690.25 88888.00 2008-01-24 14:03:21.906 024 15827.60 84.69 54690.15 88888.00 2008-01-24 14:03:22.406 024 15827.62 84.77 54690.14 88888.00 2008-01-24 14:03:22.906 024 15827.52 84.77 54690.21 88888.00 2008-01-24 14:03:23.406 024 15827.53 84.80 54690.12 88888.00 2008-01-24 14:03:23.906 024 15827.63 84.78 54690.03 88888.00 2008-01-24 14:03:24.406 024 15827.64 84.79 54690.17 88888.00 2008-01-24 14:03:24.906 024 15827.63 84.79 54690.17 88888.00 2008-01-24 14:03:25.406 024 15827.66 84.80 54690.11 88888.00 2008-01-24 14:03:25.906 024 15827.72 84.83 54690.07 88888.00 2008-01-24 14:03:26.406 024 15827.56 84.88 54690.20 88888.00 2008-01-24 14:03:26.906 024 15827.59 84.95 54690.24 88888.00 2008-01-24 14:03:27.406 024 15827.61 84.95 54690.18 88888.00 2008-01-24 14:03:27.906 024 15827.63 84.91 54690.14 88888.00 2008-01-24 14:03:28.406 024 15827.56 84.93 54690.20 88888.00 2008-01-24 14:03:28.906 024 15827.67 84.94 54690.31 88888.00 2008-01-24 14:03:29.406 024 15827.60 84.95 54690.26 88888.00 2008-01-24 14:03:29.906 024 15827.50 85.02 54690.33 88888.00 2008-01-24 14:03:30.406 024 15827.51 84.99 54690.32 88888.00 2008-01-24 14:03:30.906 024 15827.47 85.00 54690.18 88888.00 2008-01-24 14:03:31.406 024 15827.49 85.04 54690.11 88888.00 2008-01-24 14:03:31.906 024 15827.38 85.01 54690.18 88888.00 2008-01-24 14:03:32.406 024 15827.35 85.03 54690.22 88888.00 2008-01-24 14:03:32.906 024 15827.29 85.05 54690.19 88888.00 2008-01-24 14:03:33.406 024 15827.23 85.08 54690.12 88888.00 2008-01-24 14:03:33.906 024 15827.27 85.16 54690.18 88888.00 2008-01-24 14:03:34.406 024 15827.25 85.22 54690.19 88888.00 2008-01-24 14:03:34.906 024 15827.22 85.21 54690.09 88888.00 2008-01-24 14:03:35.406 024 15827.21 85.24 54690.10 88888.00 2008-01-24 14:03:35.906 024 15827.21 85.21 54690.19 88888.00 2008-01-24 14:03:36.406 024 15827.21 85.22 54690.14 88888.00 2008-01-24 14:03:36.906 024 15827.19 85.21 54690.21 88888.00 2008-01-24 14:03:37.406 024 15827.19 85.18 54690.15 88888.00 2008-01-24 14:03:37.906 024 15827.18 85.17 54690.10 88888.00 2008-01-24 14:03:38.406 024 15827.23 85.21 54690.12 88888.00 2008-01-24 14:03:38.906 024 15827.11 85.19 54690.04 88888.00 2008-01-24 14:03:39.406 024 15827.07 85.17 54690.02 88888.00 2008-01-24 14:03:39.906 024 15827.18 85.22 54689.90 88888.00 2008-01-24 14:03:40.406 024 15827.25 85.21 54689.78 88888.00 2008-01-24 14:03:40.906 024 15827.25 85.21 54689.88 88888.00 2008-01-24 14:03:41.406 024 15827.30 85.24 54689.93 88888.00 2008-01-24 14:03:41.906 024 15827.16 85.30 54690.02 88888.00 2008-01-24 14:03:42.406 024 15827.10 85.26 54690.12 88888.00 2008-01-24 14:03:42.906 024 15827.15 85.19 54690.14 88888.00 2008-01-24 14:03:43.406 024 15827.17 85.15 54690.23 88888.00 2008-01-24 14:03:43.906 024 15827.11 85.13 54690.22 88888.00 2008-01-24 14:03:44.406 024 15827.11 85.06 54690.15 88888.00 2008-01-24 14:03:44.906 024 15827.09 85.09 54690.07 88888.00 2008-01-24 14:03:45.406 024 15827.21 85.13 54690.03 88888.00 2008-01-24 14:03:45.906 024 15827.30 85.12 54690.07 88888.00 2008-01-24 14:03:46.406 024 15827.27 85.09 54690.10 88888.00 2008-01-24 14:03:46.906 024 15827.26 85.12 54690.12 88888.00 2008-01-24 14:03:47.406 024 15827.29 85.15 54690.11 88888.00 2008-01-24 14:03:47.906 024 15827.33 85.13 54690.17 88888.00 2008-01-24 14:03:48.406 024 15827.27 85.15 54690.18 88888.00 2008-01-24 14:03:48.906 024 15827.31 85.15 54690.14 88888.00 2008-01-24 14:03:49.406 024 15827.23 85.15 54690.21 88888.00 2008-01-24 14:03:49.906 024 15827.14 85.14 54690.31 88888.00 2008-01-24 14:03:50.406 024 15827.14 85.14 54690.13 88888.00 2008-01-24 14:03:50.906 024 15827.22 85.15 54690.08 88888.00 2008-01-24 14:03:51.406 024 15827.14 85.05 54690.25 88888.00 2008-01-24 14:03:51.906 024 15827.11 85.01 54690.24 88888.00 2008-01-24 14:03:52.406 024 15827.06 85.06 54690.18 88888.00 2008-01-24 14:03:52.906 024 15827.01 85.05 54690.14 88888.00 2008-01-24 14:03:53.406 024 15826.98 85.09 54690.10 88888.00 2008-01-24 14:03:53.906 024 15826.89 85.14 54690.19 88888.00 2008-01-24 14:03:54.406 024 15826.98 85.16 54690.10 88888.00 2008-01-24 14:03:54.906 024 15826.99 85.17 54690.07 88888.00 2008-01-24 14:03:55.406 024 15827.00 85.10 54689.99 88888.00 2008-01-24 14:03:55.906 024 15827.00 85.09 54689.95 88888.00 2008-01-24 14:03:56.406 024 15827.01 85.09 54690.02 88888.00 2008-01-24 14:03:56.906 024 15827.01 85.09 54690.08 88888.00 2008-01-24 14:03:57.406 024 15827.07 85.08 54690.01 88888.00 2008-01-24 14:03:57.906 024 15827.05 85.09 54690.10 88888.00 2008-01-24 14:03:58.406 024 15827.10 85.06 54690.12 88888.00 2008-01-24 14:03:58.906 024 15827.20 85.04 54690.15 88888.00 2008-01-24 14:03:59.406 024 15827.18 85.07 54690.07 88888.00 2008-01-24 14:03:59.906 024 15827.14 85.00 54690.12 88888.00 2008-01-24 14:04:00.406 024 15827.27 85.02 54690.24 88888.00 2008-01-24 14:04:00.906 024 15827.35 85.05 54690.23 88888.00 2008-01-24 14:04:01.406 024 15827.26 85.07 54690.21 88888.00 2008-01-24 14:04:01.906 024 15827.20 85.05 54690.15 88888.00 2008-01-24 14:04:02.406 024 15827.30 85.03 54690.07 88888.00 2008-01-24 14:04:02.906 024 15827.25 84.99 54690.04 88888.00 2008-01-24 14:04:03.406 024 15827.11 85.00 54689.99 88888.00 2008-01-24 14:04:03.906 024 15827.15 85.02 54690.09 88888.00 2008-01-24 14:04:04.406 024 15827.04 85.01 54690.22 88888.00 2008-01-24 14:04:04.906 024 15827.05 85.06 54690.31 88888.00 2008-01-24 14:04:05.406 024 15827.04 85.07 54690.31 88888.00 2008-01-24 14:04:05.906 024 15826.98 85.05 54690.33 88888.00 2008-01-24 14:04:06.406 024 15826.98 85.03 54690.23 88888.00 2008-01-24 14:04:06.906 024 15826.90 85.08 54690.17 88888.00 2008-01-24 14:04:07.406 024 15826.96 85.24 54690.25 88888.00 2008-01-24 14:04:07.906 024 15826.99 85.30 54690.22 88888.00 2008-01-24 14:04:08.406 024 15826.97 85.25 54690.17 88888.00 2008-01-24 14:04:08.906 024 15826.98 85.22 54690.04 88888.00 2008-01-24 14:04:09.406 024 15826.97 85.37 54689.93 88888.00 2008-01-24 14:04:09.906 024 15826.94 85.38 54689.91 88888.00 2008-01-24 14:04:10.406 024 15826.76 85.28 54689.98 88888.00 2008-01-24 14:04:10.906 024 15826.77 85.25 54690.07 88888.00 2008-01-24 14:04:11.406 024 15826.74 85.30 54690.07 88888.00 2008-01-24 14:04:11.906 024 15826.75 85.34 54689.99 88888.00 2008-01-24 14:04:12.406 024 15826.76 85.38 54690.00 88888.00 2008-01-24 14:04:12.906 024 15826.80 85.45 54690.01 88888.00 2008-01-24 14:04:13.406 024 15826.81 85.41 54690.07 88888.00 2008-01-24 14:04:13.906 024 15826.76 85.43 54690.23 88888.00 2008-01-24 14:04:14.406 024 15826.70 85.42 54690.29 88888.00 2008-01-24 14:04:14.906 024 15826.73 85.50 54690.26 88888.00 2008-01-24 14:04:15.406 024 15826.74 85.45 54690.19 88888.00 2008-01-24 14:04:15.906 024 15826.74 85.54 54690.07 88888.00 2008-01-24 14:04:16.406 024 15826.73 85.61 54690.07 88888.00 2008-01-24 14:04:16.906 024 15826.69 85.53 54689.90 88888.00 2008-01-24 14:04:17.406 024 15826.70 85.44 54689.80 88888.00 2008-01-24 14:04:17.906 024 15826.78 85.53 54689.96 88888.00 2008-01-24 14:04:18.406 024 15826.74 85.53 54690.04 88888.00 2008-01-24 14:04:18.906 024 15826.77 85.61 54690.04 88888.00 2008-01-24 14:04:19.406 024 15827.02 85.65 54689.95 88888.00 2008-01-24 14:04:19.906 024 15827.02 85.68 54690.00 88888.00 2008-01-24 14:04:20.406 024 15826.95 85.68 54690.06 88888.00 2008-01-24 14:04:20.906 024 15826.95 85.61 54690.02 88888.00 2008-01-24 14:04:21.406 024 15826.91 85.66 54689.91 88888.00 2008-01-24 14:04:21.906 024 15826.90 85.75 54689.92 88888.00 2008-01-24 14:04:22.406 024 15826.87 85.82 54689.89 88888.00 2008-01-24 14:04:22.906 024 15826.92 86.03 54689.72 88888.00 2008-01-24 14:04:23.406 024 15827.12 86.27 54689.48 88888.00 2008-01-24 14:04:23.906 024 15827.83 86.35 54689.24 88888.00 2008-01-24 14:04:24.406 024 15828.44 86.00 54689.10 88888.00 2008-01-24 14:04:24.906 024 15828.39 85.31 54689.09 88888.00 2008-01-24 14:04:25.406 024 15827.82 85.06 54689.36 88888.00 2008-01-24 14:04:25.906 024 15827.32 85.27 54689.55 88888.00 2008-01-24 14:04:26.406 024 15827.15 85.43 54689.56 88888.00 2008-01-24 14:04:26.906 024 15827.05 85.49 54689.71 88888.00 2008-01-24 14:04:27.406 024 15827.06 85.54 54689.86 88888.00 2008-01-24 14:04:27.906 024 15827.04 85.58 54689.89 88888.00 2008-01-24 14:04:28.406 024 15826.95 85.67 54689.92 88888.00 2008-01-24 14:04:28.906 024 15827.04 85.70 54689.80 88888.00 2008-01-24 14:04:29.406 024 15826.99 85.74 54689.90 88888.00 2008-01-24 14:04:29.906 024 15827.05 85.71 54689.88 88888.00 2008-01-24 14:04:30.406 024 15826.97 85.69 54689.77 88888.00 2008-01-24 14:04:30.906 024 15826.92 85.61 54689.74 88888.00 2008-01-24 14:04:31.406 024 15826.94 85.56 54689.85 88888.00 2008-01-24 14:04:31.906 024 15827.00 85.63 54690.00 88888.00 2008-01-24 14:04:32.406 024 15827.05 85.61 54689.86 88888.00 2008-01-24 14:04:32.906 024 15827.02 85.58 54689.88 88888.00 2008-01-24 14:04:33.406 024 15827.09 85.54 54689.96 88888.00 2008-01-24 14:04:33.906 024 15827.00 85.55 54689.85 88888.00 2008-01-24 14:04:34.406 024 15826.95 85.52 54689.85 88888.00 2008-01-24 14:04:34.906 024 15827.00 85.48 54689.80 88888.00 2008-01-24 14:04:35.406 024 15827.02 85.46 54689.76 88888.00 2008-01-24 14:04:35.906 024 15827.02 85.53 54689.87 88888.00 2008-01-24 14:04:36.406 024 15827.01 85.52 54689.90 88888.00 2008-01-24 14:04:36.906 024 15826.92 85.52 54689.85 88888.00 2008-01-24 14:04:37.406 024 15826.97 85.46 54689.74 88888.00 2008-01-24 14:04:37.906 024 15826.91 85.46 54689.76 88888.00 2008-01-24 14:04:38.406 024 15826.81 85.42 54689.83 88888.00 2008-01-24 14:04:38.906 024 15826.90 85.49 54689.82 88888.00 2008-01-24 14:04:39.406 024 15827.06 85.50 54689.64 88888.00 2008-01-24 14:04:39.906 024 15827.06 85.42 54689.70 88888.00 2008-01-24 14:04:40.406 024 15827.14 85.37 54689.64 88888.00 2008-01-24 14:04:40.906 024 15827.08 85.38 54689.67 88888.00 2008-01-24 14:04:41.406 024 15827.10 85.37 54689.65 88888.00 2008-01-24 14:04:41.906 024 15827.14 85.41 54689.70 88888.00 2008-01-24 14:04:42.406 024 15827.11 85.42 54689.79 88888.00 2008-01-24 14:04:42.906 024 15827.09 85.46 54689.81 88888.00 2008-01-24 14:04:43.406 024 15826.97 85.46 54689.80 88888.00 2008-01-24 14:04:43.906 024 15826.96 85.50 54689.90 88888.00 2008-01-24 14:04:44.406 024 15826.87 85.50 54689.97 88888.00 2008-01-24 14:04:44.906 024 15826.87 85.58 54689.86 88888.00 2008-01-24 14:04:45.406 024 15826.89 85.54 54689.77 88888.00 2008-01-24 14:04:45.906 024 15826.94 85.45 54689.57 88888.00 2008-01-24 14:04:46.406 024 15826.92 85.40 54689.53 88888.00 2008-01-24 14:04:46.906 024 15826.88 85.38 54689.52 88888.00 2008-01-24 14:04:47.406 024 15826.83 85.38 54689.45 88888.00 2008-01-24 14:04:47.906 024 15826.87 85.38 54689.45 88888.00 2008-01-24 14:04:48.406 024 15826.91 85.29 54689.39 88888.00 2008-01-24 14:04:48.906 024 15827.14 85.14 54689.24 88888.00 2008-01-24 14:04:49.406 024 15827.42 85.26 54688.99 88888.00 2008-01-24 14:04:49.906 024 15827.68 85.57 54688.84 88888.00 2008-01-24 14:04:50.406 024 15827.32 85.89 54688.85 88888.00 2008-01-24 14:04:50.906 024 15827.02 85.88 54689.16 88888.00 2008-01-24 14:04:51.406 024 15826.75 85.74 54689.40 88888.00 2008-01-24 14:04:51.906 024 15826.60 85.59 54689.45 88888.00 2008-01-24 14:04:52.406 024 15826.66 85.56 54689.64 88888.00 2008-01-24 14:04:52.906 024 15826.58 85.53 54689.64 88888.00 2008-01-24 14:04:53.406 024 15826.71 85.53 54689.48 88888.00 2008-01-24 14:04:53.906 024 15826.71 85.51 54689.53 88888.00 2008-01-24 14:04:54.406 024 15826.59 85.48 54689.52 88888.00 2008-01-24 14:04:54.906 024 15826.74 85.44 54689.54 88888.00 2008-01-24 14:04:55.406 024 15826.85 85.45 54689.74 88888.00 2008-01-24 14:04:55.906 024 15826.78 85.49 54689.82 88888.00 2008-01-24 14:04:56.406 024 15826.86 85.51 54689.81 88888.00 2008-01-24 14:04:56.906 024 15826.75 85.49 54689.81 88888.00 2008-01-24 14:04:57.406 024 15826.67 85.54 54689.71 88888.00 2008-01-24 14:04:57.906 024 15826.65 85.53 54689.57 88888.00 2008-01-24 14:04:58.406 024 15826.61 85.53 54689.57 88888.00 2008-01-24 14:04:58.906 024 15826.70 85.56 54689.67 88888.00 2008-01-24 14:04:59.406 024 15826.73 85.65 54689.78 88888.00 2008-01-24 14:04:59.906 024 15826.76 85.65 54689.80 88888.00 2008-01-24 14:05:00.406 024 15826.79 85.64 54689.90 88888.00 2008-01-24 14:05:00.906 024 15826.71 85.61 54689.89 88888.00 2008-01-24 14:05:01.406 024 15826.81 85.64 54689.81 88888.00 2008-01-24 14:05:01.906 024 15826.96 85.69 54689.79 88888.00 2008-01-24 14:05:02.406 024 15826.98 85.69 54689.77 88888.00 2008-01-24 14:05:02.906 024 15826.88 85.73 54689.79 88888.00 2008-01-24 14:05:03.406 024 15826.87 85.67 54689.79 88888.00 2008-01-24 14:05:03.906 024 15826.97 85.63 54689.71 88888.00 2008-01-24 14:05:04.406 024 15826.95 85.66 54689.77 88888.00 2008-01-24 14:05:04.906 024 15826.98 85.73 54689.83 88888.00 2008-01-24 14:05:05.406 024 15827.10 85.71 54689.76 88888.00 2008-01-24 14:05:05.906 024 15827.09 85.65 54689.71 88888.00 2008-01-24 14:05:06.406 024 15827.08 85.64 54689.85 88888.00 2008-01-24 14:05:06.906 024 15827.05 85.67 54689.80 88888.00 2008-01-24 14:05:07.406 024 15827.07 85.59 54689.63 88888.00 2008-01-24 14:05:07.906 024 15827.01 85.65 54689.54 88888.00 2008-01-24 14:05:08.406 024 15827.07 85.66 54689.54 88888.00 2008-01-24 14:05:08.906 024 15827.21 85.74 54689.39 88888.00 2008-01-24 14:05:09.406 024 15827.23 85.71 54689.31 88888.00 2008-01-24 14:05:09.906 024 15827.18 85.73 54689.25 88888.00 2008-01-24 14:05:10.406 024 15827.19 85.76 54689.26 88888.00 2008-01-24 14:05:10.906 024 15827.16 85.76 54689.34 88888.00 2008-01-24 14:05:11.406 024 15827.18 85.77 54689.43 88888.00 2008-01-24 14:05:11.906 024 15827.12 85.79 54689.47 88888.00 2008-01-24 14:05:12.406 024 15827.08 85.81 54689.44 88888.00 2008-01-24 14:05:12.906 024 15827.16 85.75 54689.36 88888.00 2008-01-24 14:05:13.406 024 15827.20 85.71 54689.40 88888.00 2008-01-24 14:05:13.906 024 15827.23 85.70 54689.31 88888.00 2008-01-24 14:05:14.406 024 15827.21 85.71 54689.47 88888.00 2008-01-24 14:05:14.906 024 15827.08 85.65 54689.56 88888.00 2008-01-24 14:05:15.406 024 15826.96 85.68 54689.59 88888.00 2008-01-24 14:05:15.906 024 15826.91 85.70 54689.50 88888.00 2008-01-24 14:05:16.403 024 15826.98 85.80 54689.36 88888.00 2008-01-24 14:05:16.903 024 15826.83 85.82 54689.43 88888.00 2008-01-24 14:05:17.403 024 15826.79 85.77 54689.57 88888.00 2008-01-24 14:05:17.903 024 15826.69 85.76 54689.54 88888.00 2008-01-24 14:05:18.403 024 15826.64 85.75 54689.47 88888.00 2008-01-24 14:05:18.903 024 15826.67 85.69 54689.42 88888.00 2008-01-24 14:05:19.403 024 15826.73 85.73 54689.39 88888.00 2008-01-24 14:05:19.903 024 15826.76 85.77 54689.36 88888.00 2008-01-24 14:05:20.403 024 15826.70 85.73 54689.47 88888.00 2008-01-24 14:05:20.903 024 15826.79 85.65 54689.48 88888.00 2008-01-24 14:05:21.403 024 15826.84 85.62 54689.49 88888.00 2008-01-24 14:05:21.903 024 15826.83 85.67 54689.46 88888.00 2008-01-24 14:05:22.403 024 15826.77 85.68 54689.47 88888.00 2008-01-24 14:05:22.903 024 15826.76 85.64 54689.50 88888.00 2008-01-24 14:05:23.403 024 15826.86 85.63 54689.55 88888.00 2008-01-24 14:05:23.903 024 15826.84 85.55 54689.69 88888.00 2008-01-24 14:05:24.403 024 15826.84 85.57 54689.72 88888.00 2008-01-24 14:05:24.903 024 15826.78 85.53 54689.65 88888.00 2008-01-24 14:05:25.403 024 15826.85 85.52 54689.55 88888.00 2008-01-24 14:05:25.903 024 15826.94 85.53 54689.42 88888.00 2008-01-24 14:05:26.403 024 15827.09 85.52 54689.37 88888.00 2008-01-24 14:05:26.903 024 15827.18 85.56 54689.34 88888.00 2008-01-24 14:05:27.403 024 15827.10 85.53 54689.44 88888.00 2008-01-24 14:05:27.903 024 15827.04 85.49 54689.66 88888.00 2008-01-24 14:05:28.403 024 15827.08 85.48 54689.65 88888.00 2008-01-24 14:05:28.903 024 15827.23 85.48 54689.57 88888.00 2008-01-24 14:05:29.403 024 15827.26 85.45 54689.48 88888.00 2008-01-24 14:05:29.903 024 15827.26 85.46 54689.49 88888.00 2008-01-24 14:05:30.403 024 15827.31 85.43 54689.46 88888.00 2008-01-24 14:05:30.903 024 15827.30 85.40 54689.47 88888.00 2008-01-24 14:05:31.403 024 15827.41 85.36 54689.36 88888.00 2008-01-24 14:05:31.903 024 15827.53 85.44 54689.40 88888.00 2008-01-24 14:05:32.403 024 15827.38 85.42 54689.56 88888.00 2008-01-24 14:05:32.903 024 15827.26 85.37 54689.75 88888.00 2008-01-24 14:05:33.403 024 15827.27 85.30 54689.68 88888.00 2008-01-24 14:05:33.903 024 15827.27 85.29 54689.76 88888.00 2008-01-24 14:05:34.403 024 15827.25 85.28 54689.83 88888.00 2008-01-24 14:05:34.903 024 15827.31 85.32 54689.83 88888.00 2008-01-24 14:05:35.403 024 15827.31 85.34 54689.71 88888.00 2008-01-24 14:05:35.903 024 15827.32 85.26 54689.63 88888.00 2008-01-24 14:05:36.403 024 15827.35 85.24 54689.59 88888.00 2008-01-24 14:05:36.903 024 15827.43 85.28 54689.57 88888.00 2008-01-24 14:05:37.403 024 15827.40 85.24 54689.61 88888.00 2008-01-24 14:05:37.903 024 15827.47 85.31 54689.59 88888.00 2008-01-24 14:05:38.403 024 15827.60 85.32 54689.37 88888.00 2008-01-24 14:05:38.903 024 15827.41 85.25 54689.58 88888.00 2008-01-24 14:05:39.403 024 15827.29 85.29 54689.57 88888.00 2008-01-24 14:05:39.903 024 15827.33 85.37 54689.50 88888.00 2008-01-24 14:05:40.403 024 15827.30 85.34 54689.52 88888.00 2008-01-24 14:05:40.903 024 15827.27 85.29 54689.65 88888.00 2008-01-24 14:05:41.403 024 15827.18 85.26 54689.65 88888.00 2008-01-24 14:05:41.903 024 15827.16 85.25 54689.64 88888.00 2008-01-24 14:05:42.403 024 15827.05 85.24 54689.75 88888.00 2008-01-24 14:05:42.903 024 15827.07 85.25 54689.71 88888.00 2008-01-24 14:05:43.403 024 15827.02 85.27 54689.71 88888.00 2008-01-24 14:05:43.903 024 15827.02 85.32 54689.68 88888.00 2008-01-24 14:05:44.403 024 15827.05 85.32 54689.65 88888.00 2008-01-24 14:05:44.903 024 15827.04 85.28 54689.64 88888.00 2008-01-24 14:05:45.403 024 15826.97 85.30 54689.68 88888.00 2008-01-24 14:05:45.903 024 15826.94 85.36 54689.68 88888.00 2008-01-24 14:05:46.403 024 15826.84 85.39 54689.59 88888.00 2008-01-24 14:05:46.903 024 15826.83 85.42 54689.77 88888.00 2008-01-24 14:05:47.403 024 15826.78 85.42 54689.85 88888.00 2008-01-24 14:05:47.903 024 15826.75 85.48 54689.83 88888.00 2008-01-24 14:05:48.403 024 15826.74 85.56 54689.79 88888.00 2008-01-24 14:05:48.903 024 15826.71 85.55 54689.68 88888.00 2008-01-24 14:05:49.403 024 15826.59 85.53 54689.60 88888.00 2008-01-24 14:05:49.903 024 15826.47 85.55 54689.53 88888.00 2008-01-24 14:05:50.403 024 15826.54 85.56 54689.56 88888.00 2008-01-24 14:05:50.903 024 15826.64 85.56 54689.47 88888.00 2008-01-24 14:05:51.403 024 15826.71 85.54 54689.43 88888.00 2008-01-24 14:05:51.903 024 15826.75 85.59 54689.45 88888.00 2008-01-24 14:05:52.403 024 15826.88 85.57 54689.44 88888.00 2008-01-24 14:05:52.903 024 15826.81 85.56 54689.49 88888.00 2008-01-24 14:05:53.403 024 15826.70 85.57 54689.59 88888.00 2008-01-24 14:05:53.903 024 15826.70 85.56 54689.59 88888.00 2008-01-24 14:05:54.403 024 15826.85 85.51 54689.59 88888.00 2008-01-24 14:05:54.903 024 15826.83 85.53 54689.60 88888.00 2008-01-24 14:05:55.403 024 15826.86 85.57 54689.54 88888.00 2008-01-24 14:05:55.903 024 15826.89 85.56 54689.47 88888.00 2008-01-24 14:05:56.403 024 15826.97 85.61 54689.44 88888.00 2008-01-24 14:05:56.903 024 15826.95 85.56 54689.46 88888.00 2008-01-24 14:05:57.403 024 15826.90 85.55 54689.55 88888.00 2008-01-24 14:05:57.903 024 15826.94 85.50 54689.59 88888.00 2008-01-24 14:05:58.403 024 15827.01 85.45 54689.64 88888.00 2008-01-24 14:05:58.903 024 15827.19 85.42 54689.59 88888.00 2008-01-24 14:05:59.403 024 15827.35 85.46 54689.61 88888.00 2008-01-24 14:05:59.903 024 15827.47 85.49 54689.48 88888.00 2008-01-24 14:06:00.403 024 15827.38 85.40 54689.50 88888.00 2008-01-24 14:06:00.903 024 15827.25 85.36 54689.65 88888.00 2008-01-24 14:06:01.403 024 15827.21 85.34 54689.66 88888.00 2008-01-24 14:06:01.903 024 15827.18 85.31 54689.70 88888.00 2008-01-24 14:06:02.403 024 15827.23 85.28 54689.70 88888.00 2008-01-24 14:06:02.903 024 15827.21 85.27 54689.67 88888.00 2008-01-24 14:06:03.403 024 15827.29 85.29 54689.63 88888.00 2008-01-24 14:06:03.903 024 15827.27 85.28 54689.61 88888.00 2008-01-24 14:06:04.403 024 15827.32 85.31 54689.67 88888.00 2008-01-24 14:06:04.903 024 15827.40 85.42 54689.66 88888.00 2008-01-24 14:06:05.403 024 15827.32 85.40 54689.63 88888.00 2008-01-24 14:06:05.903 024 15827.32 85.39 54689.61 88888.00 2008-01-24 14:06:06.403 024 15827.46 85.38 54689.55 88888.00 2008-01-24 14:06:06.903 024 15827.54 85.43 54689.56 88888.00 2008-01-24 14:06:07.403 024 15827.41 85.46 54689.63 88888.00 2008-01-24 14:06:07.903 024 15827.31 85.41 54689.68 88888.00 2008-01-24 14:06:08.403 024 15827.21 85.39 54689.52 88888.00 2008-01-24 14:06:08.903 024 15827.20 85.40 54689.52 88888.00 2008-01-24 14:06:09.403 024 15827.14 85.38 54689.59 88888.00 2008-01-24 14:06:09.903 024 15827.27 85.36 54689.72 88888.00 2008-01-24 14:06:10.403 024 15827.47 85.38 54689.66 88888.00 2008-01-24 14:06:10.903 024 15827.36 85.38 54689.69 88888.00 2008-01-24 14:06:11.403 024 15827.22 85.29 54689.56 88888.00 2008-01-24 14:06:11.903 024 15827.25 85.31 54689.54 88888.00 2008-01-24 14:06:12.403 024 15827.21 85.30 54689.57 88888.00 2008-01-24 14:06:12.903 024 15827.19 85.25 54689.54 88888.00 2008-01-24 14:06:13.403 024 15827.15 85.21 54689.55 88888.00 2008-01-24 14:06:13.903 024 15827.14 85.16 54689.53 88888.00 2008-01-24 14:06:14.403 024 15827.02 85.21 54689.52 88888.00 2008-01-24 14:06:14.903 024 15826.91 85.26 54689.59 88888.00 2008-01-24 14:06:15.403 024 15826.84 85.33 54689.54 88888.00 2008-01-24 14:06:15.903 024 15826.81 85.25 54689.70 88888.00 2008-01-24 14:06:16.403 024 15826.64 85.24 54690.02 88888.00 2008-01-24 14:06:16.903 024 15826.56 85.22 54690.03 88888.00 2008-01-24 14:06:17.403 024 15826.57 85.18 54689.86 88888.00 2008-01-24 14:06:17.903 024 15826.60 85.13 54689.76 88888.00 2008-01-24 14:06:18.403 024 15826.56 85.27 54689.81 88888.00 2008-01-24 14:06:18.903 024 15826.55 85.26 54689.85 88888.00 2008-01-24 14:06:19.403 024 15826.57 85.30 54689.79 88888.00 2008-01-24 14:06:19.903 024 15826.53 85.36 54689.83 88888.00 2008-01-24 14:06:20.403 024 15826.40 85.32 54689.95 88888.00 2008-01-24 14:06:20.903 024 15826.44 85.29 54689.86 88888.00 2008-01-24 14:06:21.403 024 15826.40 85.36 54689.85 88888.00 2008-01-24 14:06:21.903 024 15826.45 85.38 54689.81 88888.00 2008-01-24 14:06:22.403 024 15826.38 85.41 54689.86 88888.00 2008-01-24 14:06:22.903 024 15826.40 85.49 54689.89 88888.00 2008-01-24 14:06:23.403 024 15826.38 85.55 54689.91 88888.00 2008-01-24 14:06:23.903 024 15826.27 85.57 54689.92 88888.00 2008-01-24 14:06:24.403 024 15826.30 85.61 54689.88 88888.00 2008-01-24 14:06:24.903 024 15826.26 85.59 54689.90 88888.00 2008-01-24 14:06:25.403 024 15826.18 85.57 54689.86 88888.00 2008-01-24 14:06:25.903 024 15826.24 85.61 54689.88 88888.00 2008-01-24 14:06:26.403 024 15826.26 85.63 54689.82 88888.00 2008-01-24 14:06:26.903 024 15826.29 85.63 54689.98 88888.00 2008-01-24 14:06:27.403 024 15826.38 85.62 54689.98 88888.00 2008-01-24 14:06:27.903 024 15826.42 85.68 54689.95 88888.00 2008-01-24 14:06:28.403 024 15826.49 85.74 54689.99 88888.00 2008-01-24 14:06:28.903 024 15826.40 85.71 54690.07 88888.00 2008-01-24 14:06:29.403 024 15826.50 85.69 54690.00 88888.00 2008-01-24 14:06:29.903 024 15826.53 85.74 54689.89 88888.00 2008-01-24 14:06:30.403 024 15826.45 85.75 54689.89 88888.00 2008-01-24 14:06:30.903 024 15826.49 85.80 54689.82 88888.00 2008-01-24 14:06:31.403 024 15826.58 85.82 54689.80 88888.00 2008-01-24 14:06:31.903 024 15826.61 85.89 54689.76 88888.00 2008-01-24 14:06:32.403 024 15826.55 85.94 54689.80 88888.00 2008-01-24 14:06:32.903 024 15826.69 85.98 54689.86 88888.00 2008-01-24 14:06:33.403 024 15826.70 86.06 54689.76 88888.00 2008-01-24 14:06:33.903 024 15826.71 86.11 54689.75 88888.00 2008-01-24 14:06:34.403 024 15826.76 86.06 54689.75 88888.00 2008-01-24 14:06:34.903 024 15826.87 86.11 54689.70 88888.00 2008-01-24 14:06:35.403 024 15826.98 86.13 54689.70 88888.00 2008-01-24 14:06:35.903 024 15826.97 86.17 54689.76 88888.00 2008-01-24 14:06:36.403 024 15826.88 86.11 54689.71 88888.00 2008-01-24 14:06:36.903 024 15827.01 86.07 54689.61 88888.00 2008-01-24 14:06:37.403 024 15827.11 86.08 54689.50 88888.00 2008-01-24 14:06:37.903 024 15827.23 86.00 54689.35 88888.00 2008-01-24 14:06:38.403 024 15827.28 85.99 54689.40 88888.00 2008-01-24 14:06:38.903 024 15827.37 86.01 54689.36 88888.00 2008-01-24 14:06:39.403 024 15827.41 86.00 54689.45 88888.00 2008-01-24 14:06:39.903 024 15827.26 85.96 54689.38 88888.00 2008-01-24 14:06:40.403 024 15827.26 85.98 54689.33 88888.00 2008-01-24 14:06:40.903 024 15827.32 85.95 54689.38 88888.00 2008-01-24 14:06:41.403 024 15827.23 85.93 54689.52 88888.00 2008-01-24 14:06:41.903 024 15827.20 85.95 54689.50 88888.00 2008-01-24 14:06:42.403 024 15827.29 85.91 54689.47 88888.00 2008-01-24 14:06:42.903 024 15827.23 85.94 54689.45 88888.00 2008-01-24 14:06:43.403 024 15827.17 86.01 54689.36 88888.00 2008-01-24 14:06:43.903 024 15827.23 86.03 54689.36 88888.00 2008-01-24 14:06:44.403 024 15827.20 85.99 54689.40 88888.00 2008-01-24 14:06:44.903 024 15827.25 86.00 54689.38 88888.00 2008-01-24 14:06:45.403 024 15827.19 86.03 54689.37 88888.00 2008-01-24 14:06:45.903 024 15827.29 85.98 54689.25 88888.00 2008-01-24 14:06:46.403 024 15827.31 85.98 54689.32 88888.00 2008-01-24 14:06:46.903 024 15827.28 85.98 54689.44 88888.00 2008-01-24 14:06:47.403 024 15827.12 86.00 54689.53 88888.00 2008-01-24 14:06:47.903 024 15826.95 85.98 54689.67 88888.00 2008-01-24 14:06:48.403 024 15826.91 85.95 54689.63 88888.00 2008-01-24 14:06:48.903 024 15826.94 85.95 54689.45 88888.00 2008-01-24 14:06:49.403 024 15826.83 85.98 54689.43 88888.00 2008-01-24 14:06:49.903 024 15826.75 85.93 54689.53 88888.00 2008-01-24 14:06:50.403 024 15826.78 85.91 54689.65 88888.00 2008-01-24 14:06:50.903 024 15826.77 85.95 54689.65 88888.00 2008-01-24 14:06:51.403 024 15826.73 85.95 54689.54 88888.00 2008-01-24 14:06:51.903 024 15826.77 85.93 54689.58 88888.00 2008-01-24 14:06:52.403 024 15826.71 85.92 54689.61 88888.00 2008-01-24 14:06:52.903 024 15826.55 85.91 54689.63 88888.00 2008-01-24 14:06:53.403 024 15826.42 85.87 54689.57 88888.00 2008-01-24 14:06:53.903 024 15826.50 85.91 54689.63 88888.00 2008-01-24 14:06:54.403 024 15826.45 85.85 54689.61 88888.00 2008-01-24 14:06:54.903 024 15826.37 85.83 54689.55 88888.00 2008-01-24 14:06:55.403 024 15826.28 85.78 54689.59 88888.00 2008-01-24 14:06:55.903 024 15826.30 85.77 54689.63 88888.00 2008-01-24 14:06:56.403 024 15826.19 85.85 54689.53 88888.00 2008-01-24 14:06:56.903 024 15826.16 85.87 54689.68 88888.00 2008-01-24 14:06:57.403 024 15826.18 85.85 54689.63 88888.00 2008-01-24 14:06:57.903 024 15826.17 85.94 54689.65 88888.00 2008-01-24 14:06:58.403 024 15826.16 85.92 54689.69 88888.00 2008-01-24 14:06:58.903 024 15826.13 85.87 54689.63 88888.00 2008-01-24 14:06:59.403 024 15826.12 85.78 54689.56 88888.00 2008-01-24 14:06:59.903 024 15826.21 85.81 54689.56 88888.00 2008-01-24 14:07:00.403 024 15826.29 85.80 54689.61 88888.00 2008-01-24 14:07:00.903 024 15826.30 85.80 54689.63 88888.00 2008-01-24 14:07:01.403 024 15826.23 85.78 54689.65 88888.00 2008-01-24 14:07:01.903 024 15826.11 85.81 54689.63 88888.00 2008-01-24 14:07:02.403 024 15826.21 85.80 54689.54 88888.00 2008-01-24 14:07:02.903 024 15826.35 85.85 54689.47 88888.00 2008-01-24 14:07:03.403 024 15826.30 85.85 54689.57 88888.00 2008-01-24 14:07:03.903 024 15826.43 85.89 54689.57 88888.00 2008-01-24 14:07:04.403 024 15826.48 85.94 54689.48 88888.00 2008-01-24 14:07:04.903 024 15826.50 85.88 54689.35 88888.00 2008-01-24 14:07:05.403 024 15826.56 85.93 54689.43 88888.00 2008-01-24 14:07:05.903 024 15826.55 85.99 54689.45 88888.00 2008-01-24 14:07:06.403 024 15826.50 86.01 54689.49 88888.00 2008-01-24 14:07:06.903 024 15826.49 86.03 54689.65 88888.00 2008-01-24 14:07:07.403 024 15826.53 86.04 54689.50 88888.00 2008-01-24 14:07:07.903 024 15826.66 85.98 54689.36 88888.00 2008-01-24 14:07:08.403 024 15826.76 85.94 54689.40 88888.00 2008-01-24 14:07:08.903 024 15826.88 86.01 54689.32 88888.00 2008-01-24 14:07:09.403 024 15826.79 86.02 54689.40 88888.00 2008-01-24 14:07:09.903 024 15826.70 86.02 54689.38 88888.00 2008-01-24 14:07:10.403 024 15826.79 86.02 54689.46 88888.00 2008-01-24 14:07:10.903 024 15826.96 86.11 54689.45 88888.00 2008-01-24 14:07:11.403 024 15826.84 86.17 54689.47 88888.00 2008-01-24 14:07:11.903 024 15826.78 86.20 54689.43 88888.00 2008-01-24 14:07:12.403 024 15826.84 86.17 54689.40 88888.00 2008-01-24 14:07:12.903 024 15826.91 86.16 54689.40 88888.00 2008-01-24 14:07:13.403 024 15827.05 86.11 54689.36 88888.00 2008-01-24 14:07:13.903 024 15826.95 86.12 54689.35 88888.00 2008-01-24 14:07:14.403 024 15826.91 86.11 54689.43 88888.00 2008-01-24 14:07:14.903 024 15826.98 86.15 54689.28 88888.00 2008-01-24 14:07:15.403 024 15826.87 86.17 54689.23 88888.00 2008-01-24 14:07:15.903 024 15826.92 86.17 54689.27 88888.00 2008-01-24 14:07:16.403 024 15827.05 86.15 54689.35 88888.00 2008-01-24 14:07:16.903 024 15827.01 86.06 54689.39 88888.00 2008-01-24 14:07:17.403 024 15827.05 86.10 54689.27 88888.00 2008-01-24 14:07:17.903 024 15827.01 86.08 54689.24 88888.00 2008-01-24 14:07:18.403 024 15826.99 86.08 54689.35 88888.00 2008-01-24 14:07:18.903 024 15827.01 86.08 54689.35 88888.00 2008-01-24 14:07:19.403 024 15826.97 86.13 54689.28 88888.00 2008-01-24 14:07:19.903 024 15827.00 86.15 54689.28 88888.00 2008-01-24 14:07:20.403 024 15827.08 86.13 54689.27 88888.00 2008-01-24 14:07:20.903 024 15827.02 86.12 54689.25 88888.00 2008-01-24 14:07:21.403 024 15827.02 86.17 54689.34 88888.00 2008-01-24 14:07:21.903 024 15827.02 86.22 54689.46 88888.00 2008-01-24 14:07:22.403 024 15827.06 86.18 54689.46 88888.00 2008-01-24 14:07:22.903 024 15827.05 86.17 54689.45 88888.00 2008-01-24 14:07:23.403 024 15827.08 86.17 54689.38 88888.00 2008-01-24 14:07:23.903 024 15827.17 86.24 54689.38 88888.00 2008-01-24 14:07:24.403 024 15827.12 86.22 54689.40 88888.00 2008-01-24 14:07:24.903 024 15827.02 86.23 54689.42 88888.00 2008-01-24 14:07:25.403 024 15827.01 86.26 54689.42 88888.00 2008-01-24 14:07:25.903 024 15826.98 86.31 54689.45 88888.00 2008-01-24 14:07:26.403 024 15826.89 86.28 54689.44 88888.00 2008-01-24 14:07:26.903 024 15826.91 86.25 54689.45 88888.00 2008-01-24 14:07:27.403 024 15826.91 86.31 54689.39 88888.00 2008-01-24 14:07:27.903 024 15826.84 86.30 54689.38 88888.00 2008-01-24 14:07:28.403 024 15826.85 86.35 54689.36 88888.00 2008-01-24 14:07:28.903 024 15826.86 86.36 54689.34 88888.00 2008-01-24 14:07:29.403 024 15826.78 86.28 54689.23 88888.00 2008-01-24 14:07:29.903 024 15826.69 86.33 54689.21 88888.00 2008-01-24 14:07:30.403 024 15826.86 86.35 54689.20 88888.00 2008-01-24 14:07:30.903 024 15826.95 86.37 54689.27 88888.00 2008-01-24 14:07:31.403 024 15827.01 86.40 54689.18 88888.00 2008-01-24 14:07:31.903 024 15826.87 86.38 54689.24 88888.00 2008-01-24 14:07:32.403 024 15826.81 86.37 54689.24 88888.00 2008-01-24 14:07:32.903 024 15826.71 86.35 54689.23 88888.00 2008-01-24 14:07:33.403 024 15826.65 86.37 54689.17 88888.00 2008-01-24 14:07:33.903 024 15826.78 86.36 54689.11 88888.00 2008-01-24 14:07:34.403 024 15826.74 86.40 54689.22 88888.00 2008-01-24 14:07:34.903 024 15826.78 86.35 54689.33 88888.00 2008-01-24 14:07:35.403 024 15826.79 86.33 54689.27 88888.00 2008-01-24 14:07:35.903 024 15826.73 86.28 54689.11 88888.00 2008-01-24 14:07:36.403 024 15826.78 86.27 54689.04 88888.00 2008-01-24 14:07:36.903 024 15826.81 86.17 54689.21 88888.00 2008-01-24 14:07:37.403 024 15826.85 86.16 54689.25 88888.00 2008-01-24 14:07:37.903 024 15826.84 86.23 54689.18 88888.00 2008-01-24 14:07:38.403 024 15826.85 86.27 54689.09 88888.00 2008-01-24 14:07:38.903 024 15826.86 86.25 54689.06 88888.00 2008-01-24 14:07:39.403 024 15826.84 86.19 54689.15 88888.00 2008-01-24 14:07:39.903 024 15826.90 86.14 54689.22 88888.00 2008-01-24 14:07:40.403 024 15826.88 86.16 54689.25 88888.00 2008-01-24 14:07:40.903 024 15826.85 86.16 54689.21 88888.00 2008-01-24 14:07:41.403 024 15826.87 86.07 54689.18 88888.00 2008-01-24 14:07:41.903 024 15826.89 86.10 54689.14 88888.00 2008-01-24 14:07:42.403 024 15826.84 86.14 54689.10 88888.00 2008-01-24 14:07:42.903 024 15826.81 86.08 54689.18 88888.00 2008-01-24 14:07:43.403 024 15826.86 86.06 54689.23 88888.00 2008-01-24 14:07:43.903 024 15826.77 86.08 54689.36 88888.00 2008-01-24 14:07:44.403 024 15826.71 86.08 54689.27 88888.00 2008-01-24 14:07:44.903 024 15826.60 86.10 54689.14 88888.00 2008-01-24 14:07:45.403 024 15826.74 86.12 54689.09 88888.00 2008-01-24 14:07:45.903 024 15826.73 86.13 54689.15 88888.00 2008-01-24 14:07:46.403 024 15826.64 86.12 54689.14 88888.00 2008-01-24 14:07:46.903 024 15826.56 86.12 54689.16 88888.00 2008-01-24 14:07:47.403 024 15826.57 86.16 54689.07 88888.00 2008-01-24 14:07:47.903 024 15826.59 86.18 54689.10 88888.00 2008-01-24 14:07:48.403 024 15826.57 86.15 54689.14 88888.00 2008-01-24 14:07:48.903 024 15826.39 86.20 54689.14 88888.00 2008-01-24 14:07:49.403 024 15826.33 86.23 54689.26 88888.00 2008-01-24 14:07:49.903 024 15826.43 86.24 54689.31 88888.00 2008-01-24 14:07:50.403 024 15826.40 86.28 54689.32 88888.00 2008-01-24 14:07:50.903 024 15826.32 86.35 54689.22 88888.00 2008-01-24 14:07:51.403 024 15826.38 86.38 54689.11 88888.00 2008-01-24 14:07:51.903 024 15826.46 86.39 54689.25 88888.00 2008-01-24 14:07:52.403 024 15826.48 86.44 54689.36 88888.00 2008-01-24 14:07:52.903 024 15826.67 86.45 54689.16 88888.00 2008-01-24 14:07:53.403 024 15826.75 86.43 54689.00 88888.00 2008-01-24 14:07:53.903 024 15826.88 86.49 54688.85 88888.00 2008-01-24 14:07:54.403 024 15827.11 86.36 54688.89 88888.00 2008-01-24 14:07:54.903 024 15827.08 86.12 54688.75 88888.00 2008-01-24 14:07:55.403 024 15826.88 85.83 54688.68 88888.00 2008-01-24 14:07:55.903 024 15826.58 85.91 54688.70 88888.00 2008-01-24 14:07:56.403 024 15826.49 86.11 54688.84 88888.00 2008-01-24 14:07:56.903 024 15826.49 86.29 54689.03 88888.00 2008-01-24 14:07:57.403 024 15826.58 86.35 54689.22 88888.00 2008-01-24 14:07:57.903 024 15826.57 86.37 54689.13 88888.00 2008-01-24 14:07:58.403 024 15826.58 86.39 54689.12 88888.00 2008-01-24 14:07:58.903 024 15826.70 86.35 54689.05 88888.00 2008-01-24 14:07:59.403 024 15826.81 86.26 54689.10 88888.00 2008-01-24 14:07:59.903 024 15826.76 86.28 54689.14 88888.00 2008-01-24 14:08:00.403 024 15826.76 86.35 54689.18 88888.00 2008-01-24 14:08:00.903 024 15826.71 86.35 54689.21 88888.00 2008-01-24 14:08:01.403 024 15826.84 86.29 54689.22 88888.00 2008-01-24 14:08:01.903 024 15826.98 86.29 54689.22 88888.00 2008-01-24 14:08:02.403 024 15826.90 86.27 54689.18 88888.00 2008-01-24 14:08:02.903 024 15826.84 86.31 54689.24 88888.00 2008-01-24 14:08:03.403 024 15826.84 86.28 54689.28 88888.00 2008-01-24 14:08:03.903 024 15826.86 86.26 54689.27 88888.00 2008-01-24 14:08:04.403 024 15826.78 86.36 54689.33 88888.00 2008-01-24 14:08:04.903 024 15826.81 86.32 54689.28 88888.00 2008-01-24 14:08:05.403 024 15826.87 86.29 54689.25 88888.00 2008-01-24 14:08:05.903 024 15826.83 86.25 54689.24 88888.00 2008-01-24 14:08:06.403 024 15826.80 86.24 54689.33 88888.00 2008-01-24 14:08:06.903 024 15826.81 86.20 54689.20 88888.00 2008-01-24 14:08:07.403 024 15826.85 86.17 54689.09 88888.00 2008-01-24 14:08:07.903 024 15826.80 86.22 54689.04 88888.00 2008-01-24 14:08:08.403 024 15826.80 86.27 54689.17 88888.00 2008-01-24 14:08:08.903 024 15826.85 86.29 54689.20 88888.00 2008-01-24 14:08:09.403 024 15826.78 86.35 54689.22 88888.00 2008-01-24 14:08:09.903 024 15826.70 86.38 54689.26 88888.00 2008-01-24 14:08:10.403 024 15826.74 86.39 54689.12 88888.00 2008-01-24 14:08:10.903 024 15826.75 86.39 54689.11 88888.00 2008-01-24 14:08:11.403 024 15826.68 86.39 54689.25 88888.00 2008-01-24 14:08:11.903 024 15826.70 86.43 54689.42 88888.00 2008-01-24 14:08:12.403 024 15826.61 86.44 54689.35 88888.00 2008-01-24 14:08:12.903 024 15826.49 86.43 54689.38 88888.00 2008-01-24 14:08:13.403 024 15826.47 86.50 54689.36 88888.00 2008-01-24 14:08:13.903 024 15826.50 86.57 54689.31 88888.00 2008-01-24 14:08:14.403 024 15826.55 86.60 54689.44 88888.00 2008-01-24 14:08:14.903 024 15826.53 86.54 54689.48 88888.00 2008-01-24 14:08:15.403 024 15826.52 86.50 54689.43 88888.00 2008-01-24 14:08:15.903 024 15826.52 86.51 54689.33 88888.00 2008-01-24 14:08:16.403 024 15826.54 86.55 54689.37 88888.00 2008-01-24 14:08:16.903 024 15826.48 86.56 54689.61 88888.00 2008-01-24 14:08:17.403 024 15826.50 86.52 54689.79 88888.00 2008-01-24 14:08:17.903 024 15826.52 86.50 54689.66 88888.00 2008-01-24 14:08:18.403 024 15826.68 86.55 54689.58 88888.00 2008-01-24 14:08:18.903 024 15826.59 86.56 54689.55 88888.00 2008-01-24 14:08:19.403 024 15826.40 86.53 54689.54 88888.00 2008-01-24 14:08:19.903 024 15826.38 86.54 54689.40 88888.00 2008-01-24 14:08:20.403 024 15826.52 86.63 54689.50 88888.00 2008-01-24 14:08:20.903 024 15826.60 86.65 54689.61 88888.00 2008-01-24 14:08:21.403 024 15826.61 86.67 54689.57 88888.00 2008-01-24 14:08:21.903 024 15826.67 86.69 54689.36 88888.00 2008-01-24 14:08:22.403 024 15826.57 86.73 54689.27 88888.00 2008-01-24 14:08:22.903 024 15826.49 86.76 54689.16 88888.00 2008-01-24 14:08:23.403 024 15826.49 86.76 54689.27 88888.00 2008-01-24 14:08:23.903 024 15826.40 86.79 54689.37 88888.00 2008-01-24 14:08:24.403 024 15826.39 86.82 54689.44 88888.00 2008-01-24 14:08:24.903 024 15826.43 86.82 54689.57 88888.00 2008-01-24 14:08:25.403 024 15826.49 86.80 54689.55 88888.00 2008-01-24 14:08:25.903 024 15826.48 86.81 54689.53 88888.00 2008-01-24 14:08:26.403 024 15826.33 86.81 54689.57 88888.00 2008-01-24 14:08:26.903 024 15826.40 86.84 54689.57 88888.00 2008-01-24 14:08:27.403 024 15826.35 86.90 54689.54 88888.00 2008-01-24 14:08:27.903 024 15826.48 86.89 54689.44 88888.00 2008-01-24 14:08:28.403 024 15826.44 86.87 54689.40 88888.00 2008-01-24 14:08:28.903 024 15826.42 86.85 54689.50 88888.00 2008-01-24 14:08:29.403 024 15826.36 86.85 54689.46 88888.00 2008-01-24 14:08:29.903 024 15826.36 86.86 54689.38 88888.00 2008-01-24 14:08:30.403 024 15826.32 86.87 54689.42 88888.00 2008-01-24 14:08:30.903 024 15826.42 86.92 54689.36 88888.00 2008-01-24 14:08:31.403 024 15826.48 86.89 54689.34 88888.00 2008-01-24 14:08:31.903 024 15826.52 86.91 54689.31 88888.00 2008-01-24 14:08:32.403 024 15826.50 86.91 54689.34 88888.00 2008-01-24 14:08:32.903 024 15826.32 86.96 54689.44 88888.00 2008-01-24 14:08:33.403 024 15826.30 86.88 54689.32 88888.00 2008-01-24 14:08:33.903 024 15826.34 86.84 54689.33 88888.00 2008-01-24 14:08:34.403 024 15826.36 86.80 54689.36 88888.00 2008-01-24 14:08:34.903 024 15826.42 86.89 54689.45 88888.00 2008-01-24 14:08:35.403 024 15826.47 86.85 54689.27 88888.00 2008-01-24 14:08:35.903 024 15826.54 86.85 54689.20 88888.00 2008-01-24 14:08:36.403 024 15826.43 86.85 54689.36 88888.00 2008-01-24 14:08:36.903 024 15826.46 86.88 54689.27 88888.00 2008-01-24 14:08:37.403 024 15826.59 86.85 54689.11 88888.00 2008-01-24 14:08:37.903 024 15826.73 86.82 54689.10 88888.00 2008-01-24 14:08:38.403 024 15826.73 86.85 54689.04 88888.00 2008-01-24 14:08:38.903 024 15826.66 86.80 54689.01 88888.00 2008-01-24 14:08:39.403 024 15826.60 86.75 54689.12 88888.00 2008-01-24 14:08:39.903 024 15826.55 86.75 54689.11 88888.00 2008-01-24 14:08:40.403 024 15826.54 86.78 54689.21 88888.00 2008-01-24 14:08:40.903 024 15826.57 86.85 54689.25 88888.00 2008-01-24 14:08:41.403 024 15826.66 86.84 54689.34 88888.00 2008-01-24 14:08:41.903 024 15826.70 86.82 54689.25 88888.00 2008-01-24 14:08:42.403 024 15826.66 86.78 54689.11 88888.00 2008-01-24 14:08:42.903 024 15826.67 86.78 54689.09 88888.00 2008-01-24 14:08:43.403 024 15826.70 86.81 54689.20 88888.00 2008-01-24 14:08:43.903 024 15826.78 86.78 54689.22 88888.00 2008-01-24 14:08:44.403 024 15826.70 86.74 54689.22 88888.00 2008-01-24 14:08:44.903 024 15826.61 86.73 54689.21 88888.00 2008-01-24 14:08:45.403 024 15826.69 86.78 54689.26 88888.00 2008-01-24 14:08:45.903 024 15826.79 86.82 54689.33 88888.00 2008-01-24 14:08:46.403 024 15826.79 86.75 54689.33 88888.00 2008-01-24 14:08:46.903 024 15826.88 86.77 54689.21 88888.00 2008-01-24 14:08:47.403 024 15826.85 86.80 54689.14 88888.00 2008-01-24 14:08:47.903 024 15826.85 86.70 54689.23 88888.00 2008-01-24 14:08:48.403 024 15826.78 86.69 54689.23 88888.00 2008-01-24 14:08:48.903 024 15826.75 86.68 54689.26 88888.00 2008-01-24 14:08:49.403 024 15826.81 86.74 54689.31 88888.00 2008-01-24 14:08:49.903 024 15826.85 86.73 54689.44 88888.00 2008-01-24 14:08:50.403 024 15826.84 86.77 54689.38 88888.00 2008-01-24 14:08:50.903 024 15826.90 86.73 54689.26 88888.00 2008-01-24 14:08:51.403 024 15826.78 86.75 54689.26 88888.00 2008-01-24 14:08:51.903 024 15826.75 86.77 54689.42 88888.00 2008-01-24 14:08:52.403 024 15826.76 86.80 54689.27 88888.00 2008-01-24 14:08:52.903 024 15826.66 86.89 54689.28 88888.00 2008-01-24 14:08:53.403 024 15826.61 86.90 54689.34 88888.00 2008-01-24 14:08:53.903 024 15826.73 86.84 54689.29 88888.00 2008-01-24 14:08:54.403 024 15826.74 86.82 54689.32 88888.00 2008-01-24 14:08:54.903 024 15826.70 86.91 54689.37 88888.00 2008-01-24 14:08:55.403 024 15826.64 86.89 54689.45 88888.00 2008-01-24 14:08:55.903 024 15826.63 86.92 54689.50 88888.00 2008-01-24 14:08:56.403 024 15826.63 86.98 54689.39 88888.00 2008-01-24 14:08:56.903 024 15826.66 86.89 54689.44 88888.00 2008-01-24 14:08:57.403 024 15826.61 86.93 54689.42 88888.00 2008-01-24 14:08:57.903 024 15826.66 86.99 54689.42 88888.00 2008-01-24 14:08:58.403 024 15826.64 87.00 54689.09 88888.00 2008-01-24 14:08:58.903 024 15826.60 86.89 54689.00 88888.00 2008-01-24 14:08:59.403 024 15826.58 86.90 54688.97 88888.00 2008-01-24 14:08:59.903 024 15826.54 86.91 54689.16 88888.00 2008-01-24 14:09:00.403 024 15826.56 86.94 54689.36 88888.00 2008-01-24 14:09:00.903 024 15826.61 86.99 54689.40 88888.00 2008-01-24 14:09:01.403 024 15826.69 86.94 54689.32 88888.00 2008-01-24 14:09:01.903 024 15826.66 86.97 54689.27 88888.00 2008-01-24 14:09:02.403 024 15826.52 86.97 54689.32 88888.00 2008-01-24 14:09:02.903 024 15826.40 86.93 54689.38 88888.00 2008-01-24 14:09:03.403 024 15826.55 86.98 54689.27 88888.00 2008-01-24 14:09:03.903 024 15826.64 87.09 54689.33 88888.00 2008-01-24 14:09:04.403 024 15826.66 87.11 54689.35 88888.00 2008-01-24 14:09:04.903 024 15826.74 87.11 54689.31 88888.00 2008-01-24 14:09:05.403 024 15826.73 87.14 54689.39 88888.00 2008-01-24 14:09:05.903 024 15826.78 87.12 54689.38 88888.00 2008-01-24 14:09:06.403 024 15826.89 87.16 54689.32 88888.00 2008-01-24 14:09:06.903 024 15826.91 87.21 54689.22 88888.00 2008-01-24 14:09:07.403 024 15826.85 87.17 54689.22 88888.00 2008-01-24 14:09:07.903 024 15826.84 87.18 54689.20 88888.00 2008-01-24 14:09:08.403 024 15826.85 87.19 54689.14 88888.00 2008-01-24 14:09:08.903 024 15826.92 87.26 54689.27 88888.00 2008-01-24 14:09:09.403 024 15826.99 87.30 54689.20 88888.00 2008-01-24 14:09:09.903 024 15826.94 87.23 54689.21 88888.00 2008-01-24 14:09:10.403 024 15826.95 87.26 54689.26 88888.00 2008-01-24 14:09:10.903 024 15826.86 87.31 54689.27 88888.00 2008-01-24 14:09:11.403 024 15826.94 87.29 54689.20 88888.00 2008-01-24 14:09:11.903 024 15827.06 87.36 54689.07 88888.00 2008-01-24 14:09:12.403 024 15827.02 87.37 54689.10 88888.00 2008-01-24 14:09:12.903 024 15827.08 87.37 54689.07 88888.00 2008-01-24 14:09:13.403 024 15827.11 87.29 54689.05 88888.00 2008-01-24 14:09:13.903 024 15827.25 87.18 54689.11 88888.00 2008-01-24 14:09:14.403 024 15827.15 87.26 54689.11 88888.00 2008-01-24 14:09:14.903 024 15827.07 87.29 54689.06 88888.00 2008-01-24 14:09:15.403 024 15827.06 87.30 54689.18 88888.00 2008-01-24 14:09:15.903 024 15827.18 87.35 54689.28 88888.00 2008-01-24 14:09:16.403 024 15827.26 87.25 54689.18 88888.00 2008-01-24 14:09:16.903 024 15827.22 87.21 54689.04 88888.00 2008-01-24 14:09:17.403 024 15827.23 87.22 54689.02 88888.00 2008-01-24 14:09:17.903 024 15827.17 87.26 54689.15 88888.00 2008-01-24 14:09:18.403 024 15827.20 87.21 54689.11 88888.00 2008-01-24 14:09:18.903 024 15827.25 87.23 54689.12 88888.00 2008-01-24 14:09:19.403 024 15827.32 87.23 54689.04 88888.00 2008-01-24 14:09:19.903 024 15827.29 87.22 54689.09 88888.00 2008-01-24 14:09:20.403 024 15827.22 87.29 54689.14 88888.00 2008-01-24 14:09:20.903 024 15827.19 87.27 54689.14 88888.00 2008-01-24 14:09:21.403 024 15827.14 87.18 54689.16 88888.00 2008-01-24 14:09:21.903 024 15827.12 87.21 54689.16 88888.00 2008-01-24 14:09:22.403 024 15827.12 87.22 54689.01 88888.00 2008-01-24 14:09:22.903 024 15827.10 87.22 54689.04 88888.00 2008-01-24 14:09:23.403 024 15827.10 87.16 54688.97 88888.00 2008-01-24 14:09:23.903 024 15827.20 87.23 54689.02 88888.00 2008-01-24 14:09:24.403 024 15827.28 87.27 54689.03 88888.00 2008-01-24 14:09:24.903 024 15827.38 87.26 54689.03 88888.00 2008-01-24 14:09:25.403 024 15827.28 87.28 54689.01 88888.00 2008-01-24 14:09:25.903 024 15827.30 87.34 54689.04 88888.00 2008-01-24 14:09:26.403 024 15827.27 87.27 54689.21 88888.00 2008-01-24 14:09:26.903 024 15827.20 87.19 54689.14 88888.00 2008-01-24 14:09:27.403 024 15827.22 87.18 54689.12 88888.00 2008-01-24 14:09:27.903 024 15827.21 87.22 54689.11 88888.00 2008-01-24 14:09:28.403 024 15827.07 87.30 54689.23 88888.00 2008-01-24 14:09:28.903 024 15826.96 87.29 54689.28 88888.00 2008-01-24 14:09:29.403 024 15826.92 87.28 54689.27 88888.00 2008-01-24 14:09:29.903 024 15826.98 87.31 54689.26 88888.00 2008-01-24 14:09:30.403 024 15827.05 87.31 54689.22 88888.00 2008-01-24 14:09:30.903 024 15827.09 87.39 54689.16 88888.00 2008-01-24 14:09:31.403 024 15826.90 87.42 54689.31 88888.00 2008-01-24 14:09:31.903 024 15826.79 87.38 54689.27 88888.00 2008-01-24 14:09:32.403 024 15826.83 87.39 54689.16 88888.00 2008-01-24 14:09:32.903 024 15826.83 87.38 54689.23 88888.00 2008-01-24 14:09:33.403 024 15826.98 87.34 54689.23 88888.00 2008-01-24 14:09:33.903 024 15827.05 87.39 54689.20 88888.00 2008-01-24 14:09:34.403 024 15827.01 87.50 54689.21 88888.00 2008-01-24 14:09:34.903 024 15827.06 87.54 54689.18 88888.00 2008-01-24 14:09:35.403 024 15827.01 87.51 54689.16 88888.00 2008-01-24 14:09:35.903 024 15826.92 87.52 54689.23 88888.00 2008-01-24 14:09:36.403 024 15826.96 87.49 54689.25 88888.00 2008-01-24 14:09:36.903 024 15826.99 87.42 54689.22 88888.00 2008-01-24 14:09:37.403 024 15826.96 87.44 54689.18 88888.00 2008-01-24 14:09:37.903 024 15826.87 87.42 54689.24 88888.00 2008-01-24 14:09:38.403 024 15826.95 87.43 54689.26 88888.00 2008-01-24 14:09:38.903 024 15826.95 87.49 54689.18 88888.00 2008-01-24 14:09:39.403 024 15826.95 87.48 54689.25 88888.00 2008-01-24 14:09:39.903 024 15827.06 87.48 54689.16 88888.00 2008-01-24 14:09:40.403 024 15827.19 87.55 54689.10 88888.00 2008-01-24 14:09:40.903 024 15827.22 87.52 54689.21 88888.00 2008-01-24 14:09:41.403 024 15827.20 87.52 54689.23 88888.00 2008-01-24 14:09:41.903 024 15827.23 87.42 54689.21 88888.00 2008-01-24 14:09:42.403 024 15827.11 87.49 54689.25 88888.00 2008-01-24 14:09:42.903 024 15827.07 87.55 54689.36 88888.00 2008-01-24 14:09:43.403 024 15827.11 87.51 54689.40 88888.00 2008-01-24 14:09:43.903 024 15827.14 87.51 54689.38 88888.00 2008-01-24 14:09:44.403 024 15827.20 87.55 54689.28 88888.00 2008-01-24 14:09:44.903 024 15827.29 87.56 54689.26 88888.00 2008-01-24 14:09:45.403 024 15827.42 87.54 54689.18 88888.00 2008-01-24 14:09:45.903 024 15827.51 87.53 54689.15 88888.00 2008-01-24 14:09:46.403 024 15827.47 87.51 54689.21 88888.00 2008-01-24 14:09:46.903 024 15827.38 87.50 54689.20 88888.00 2008-01-24 14:09:47.403 024 15827.39 87.55 54689.15 88888.00 2008-01-24 14:09:47.903 024 15827.45 87.53 54689.09 88888.00 2008-01-24 14:09:48.403 024 15827.48 87.49 54689.16 88888.00 2008-01-24 14:09:48.903 024 15827.53 87.47 54689.24 88888.00 2008-01-24 14:09:49.403 024 15827.50 87.40 54689.16 88888.00 2008-01-24 14:09:49.903 024 15827.56 87.36 54689.15 88888.00 2008-01-24 14:09:50.403 024 15827.64 87.38 54689.13 88888.00 2008-01-24 14:09:50.903 024 15827.58 87.41 54689.21 88888.00 2008-01-24 14:09:51.400 024 15827.54 87.47 54689.21 88888.00 2008-01-24 14:09:51.900 024 15827.47 87.48 54689.29 88888.00 2008-01-24 14:09:52.400 024 15827.42 87.41 54689.31 88888.00 2008-01-24 14:09:52.900 024 15827.39 87.43 54689.34 88888.00 2008-01-24 14:09:53.400 024 15827.51 87.44 54689.43 88888.00 2008-01-24 14:09:53.900 024 15827.50 87.50 54689.45 88888.00 2008-01-24 14:09:54.400 024 15827.46 87.51 54689.35 88888.00 2008-01-24 14:09:54.900 024 15827.41 87.56 54689.40 88888.00 2008-01-24 14:09:55.400 024 15827.46 87.59 54689.34 88888.00 2008-01-24 14:09:55.900 024 15827.47 87.48 54689.17 88888.00 2008-01-24 14:09:56.400 024 15827.48 87.43 54689.25 88888.00 2008-01-24 14:09:56.900 024 15827.48 87.47 54689.16 88888.00 2008-01-24 14:09:57.400 024 15827.56 87.44 54689.05 88888.00 2008-01-24 14:09:57.900 024 15827.38 87.47 54689.12 88888.00 2008-01-24 14:09:58.400 024 15827.32 87.43 54689.33 88888.00 2008-01-24 14:09:58.900 024 15827.19 87.44 54689.33 88888.00 2008-01-24 14:09:59.400 024 15827.10 87.44 54689.32 88888.00 2008-01-24 14:09:59.900 024 15827.07 87.49 54689.18 88888.00 2008-01-24 14:10:00.400 024 15827.11 87.50 54689.11 88888.00 2008-01-24 14:10:00.900 024 15827.05 87.48 54689.16 88888.00 2008-01-24 14:10:01.400 024 15827.00 87.48 54689.23 88888.00 2008-01-24 14:10:01.900 024 15826.91 87.46 54689.27 88888.00 2008-01-24 14:10:02.400 024 15826.95 87.50 54689.26 88888.00 2008-01-24 14:10:02.900 024 15826.95 87.48 54689.31 88888.00 2008-01-24 14:10:03.400 024 15826.95 87.50 54689.27 88888.00 2008-01-24 14:10:03.900 024 15827.04 87.54 54689.16 88888.00 2008-01-24 14:10:04.400 024 15827.06 87.56 54689.20 88888.00 2008-01-24 14:10:04.900 024 15826.97 87.54 54689.20 88888.00 2008-01-24 14:10:05.400 024 15826.87 87.50 54689.18 88888.00 2008-01-24 14:10:05.900 024 15826.85 87.50 54689.18 88888.00 2008-01-24 14:10:06.400 024 15826.81 87.43 54689.27 88888.00 2008-01-24 14:10:06.900 024 15826.86 87.48 54689.22 88888.00 2008-01-24 14:10:07.400 024 15826.80 87.48 54689.22 88888.00 2008-01-24 14:10:07.900 024 15826.88 87.43 54689.24 88888.00 2008-01-24 14:10:08.400 024 15826.85 87.41 54689.28 88888.00 2008-01-24 14:10:08.900 024 15826.87 87.44 54689.40 88888.00 2008-01-24 14:10:09.400 024 15826.98 87.41 54689.36 88888.00 2008-01-24 14:10:09.900 024 15827.00 87.46 54689.36 88888.00 2008-01-24 14:10:10.400 024 15826.95 87.44 54689.44 88888.00 2008-01-24 14:10:10.900 024 15826.97 87.44 54689.34 88888.00 2008-01-24 14:10:11.400 024 15827.10 87.42 54689.32 88888.00 2008-01-24 14:10:11.900 024 15827.21 87.40 54689.28 88888.00 2008-01-24 14:10:12.400 024 15827.29 87.43 54689.35 88888.00 2008-01-24 14:10:12.900 024 15827.16 87.44 54689.43 88888.00 2008-01-24 14:10:13.400 024 15827.11 87.37 54689.32 88888.00 2008-01-24 14:10:13.900 024 15827.08 87.39 54689.38 88888.00 2008-01-24 14:10:14.400 024 15827.14 87.43 54689.35 88888.00 2008-01-24 14:10:14.900 024 15827.08 87.39 54689.50 88888.00 2008-01-24 14:10:15.400 024 15827.22 87.42 54689.36 88888.00 2008-01-24 14:10:15.900 024 15827.23 87.40 54689.37 88888.00 2008-01-24 14:10:16.400 024 15827.17 87.42 54689.48 88888.00 2008-01-24 14:10:16.900 024 15827.18 87.50 54689.40 88888.00 2008-01-24 14:10:17.400 024 15827.12 87.46 54689.44 88888.00 2008-01-24 14:10:17.900 024 15827.11 87.52 54689.36 88888.00 2008-01-24 14:10:18.400 024 15827.17 87.53 54689.31 88888.00 2008-01-24 14:10:18.900 024 15827.28 87.48 54689.47 88888.00 2008-01-24 14:10:19.400 024 15827.26 87.44 54689.47 88888.00 2008-01-24 14:10:19.900 024 15827.32 87.48 54689.43 88888.00 2008-01-24 14:10:20.400 024 15827.35 87.55 54689.50 88888.00 2008-01-24 14:10:20.900 024 15827.29 87.60 54689.64 88888.00 2008-01-24 14:10:21.400 024 15827.35 87.59 54689.61 88888.00 2008-01-24 14:10:21.900 024 15827.41 87.62 54689.56 88888.00 2008-01-24 14:10:22.400 024 15827.42 87.62 54689.49 88888.00 2008-01-24 14:10:22.900 024 15827.53 87.63 54689.58 88888.00 2008-01-24 14:10:23.400 024 15827.56 87.64 54689.66 88888.00 2008-01-24 14:10:23.900 024 15827.60 87.65 54689.55 88888.00 2008-01-24 14:10:24.400 024 15827.59 87.59 54689.43 88888.00 2008-01-24 14:10:24.900 024 15827.47 87.55 54689.39 88888.00 2008-01-24 14:10:25.400 024 15827.52 87.59 54689.26 88888.00 2008-01-24 14:10:25.900 024 15827.68 87.55 54689.20 88888.00 2008-01-24 14:10:26.400 024 15827.81 87.51 54689.23 88888.00 2008-01-24 14:10:26.900 024 15827.74 87.48 54689.27 88888.00 2008-01-24 14:10:27.400 024 15827.71 87.49 54689.36 88888.00 2008-01-24 14:10:27.900 024 15827.69 87.54 54689.47 88888.00 2008-01-24 14:10:28.400 024 15827.66 87.56 54689.58 88888.00 2008-01-24 14:10:28.900 024 15827.57 87.56 54689.55 88888.00 2008-01-24 14:10:29.400 024 15827.45 87.63 54689.57 88888.00 2008-01-24 14:10:29.900 024 15827.42 87.56 54689.53 88888.00 2008-01-24 14:10:30.400 024 15827.54 87.52 54689.42 88888.00 2008-01-24 14:10:30.900 024 15827.63 87.51 54689.38 88888.00 2008-01-24 14:10:31.400 024 15827.62 87.53 54689.50 88888.00 2008-01-24 14:10:31.900 024 15827.66 87.51 54689.45 88888.00 2008-01-24 14:10:32.400 024 15827.59 87.53 54689.40 88888.00 2008-01-24 14:10:32.900 024 15827.56 87.51 54689.50 88888.00 2008-01-24 14:10:33.400 024 15827.64 87.50 54689.50 88888.00 2008-01-24 14:10:33.900 024 15827.62 87.54 54689.54 88888.00 2008-01-24 14:10:34.400 024 15827.37 87.56 54689.54 88888.00 2008-01-24 14:10:34.900 024 15827.26 87.64 54689.52 88888.00 2008-01-24 14:10:35.400 024 15827.27 87.66 54689.47 88888.00 2008-01-24 14:10:35.900 024 15827.30 87.64 54689.40 88888.00 2008-01-24 14:10:36.400 024 15827.17 87.65 54689.52 88888.00 2008-01-24 14:10:36.900 024 15827.20 87.59 54689.49 88888.00 2008-01-24 14:10:37.400 024 15827.20 87.64 54689.43 88888.00 2008-01-24 14:10:37.900 024 15827.16 87.66 54689.49 88888.00 2008-01-24 14:10:38.400 024 15827.01 87.66 54689.60 88888.00 2008-01-24 14:10:38.900 024 15826.94 87.63 54689.65 88888.00 2008-01-24 14:10:39.400 024 15827.00 87.64 54689.64 88888.00 2008-01-24 14:10:39.900 024 15827.09 87.70 54689.74 88888.00 2008-01-24 14:10:40.400 024 15827.10 87.67 54689.69 88888.00 2008-01-24 14:10:40.900 024 15827.00 87.70 54689.68 88888.00 2008-01-24 14:10:41.400 024 15826.96 87.74 54689.66 88888.00 2008-01-24 14:10:41.900 024 15827.04 87.75 54689.76 88888.00 2008-01-24 14:10:42.400 024 15827.10 87.75 54689.70 88888.00 2008-01-24 14:10:42.900 024 15827.12 87.79 54689.67 88888.00 2008-01-24 14:10:43.400 024 15827.08 87.75 54689.68 88888.00 2008-01-24 14:10:43.900 024 15827.05 87.79 54689.69 88888.00 2008-01-24 14:10:44.400 024 15827.20 87.80 54689.68 88888.00 2008-01-24 14:10:44.900 024 15827.38 87.82 54689.65 88888.00 2008-01-24 14:10:45.400 024 15827.29 87.83 54689.75 88888.00 2008-01-24 14:10:45.900 024 15827.29 87.87 54689.69 88888.00 2008-01-24 14:10:46.400 024 15827.37 87.90 54689.44 88888.00 2008-01-24 14:10:46.900 024 15827.38 87.98 54689.39 88888.00 2008-01-24 14:10:47.400 024 15827.53 88.04 54689.40 88888.00 2008-01-24 14:10:47.900 024 15827.81 88.10 54689.23 88888.00 2008-01-24 14:10:48.400 024 15828.19 87.93 54689.03 88888.00 2008-01-24 14:10:48.900 024 15828.34 87.50 54688.83 88888.00 2008-01-24 14:10:49.400 024 15827.97 86.92 54688.54 88888.00 2008-01-24 14:10:49.900 024 15827.22 86.98 54688.57 88888.00 2008-01-24 14:10:50.400 024 15826.67 87.42 54688.92 88888.00 2008-01-24 14:10:50.900 024 15826.73 87.75 54689.13 88888.00 2008-01-24 14:10:51.400 024 15826.96 87.91 54689.21 88888.00 2008-01-24 14:10:51.900 024 15827.09 87.91 54689.45 88888.00 2008-01-24 14:10:52.400 024 15827.22 87.93 54689.58 88888.00 2008-01-24 14:10:52.900 024 15827.40 87.93 54689.68 88888.00 2008-01-24 14:10:53.400 024 15827.42 87.92 54689.60 88888.00 2008-01-24 14:10:53.900 024 15827.39 87.87 54689.54 88888.00 2008-01-24 14:10:54.400 024 15827.36 87.79 54689.61 88888.00 2008-01-24 14:10:54.900 024 15827.32 87.87 54689.57 88888.00 2008-01-24 14:10:55.400 024 15827.33 87.89 54689.70 88888.00 2008-01-24 14:10:55.900 024 15827.49 87.91 54689.65 88888.00 2008-01-24 14:10:56.400 024 15827.51 87.91 54689.63 88888.00 2008-01-24 14:10:56.900 024 15827.52 87.88 54689.71 88888.00 2008-01-24 14:10:57.400 024 15827.52 87.99 54689.80 88888.00 2008-01-24 14:10:57.900 024 15827.47 87.99 54689.71 88888.00 2008-01-24 14:10:58.400 024 15827.39 87.89 54689.56 88888.00 2008-01-24 14:10:58.900 024 15827.43 87.89 54689.68 88888.00 2008-01-24 14:10:59.400 024 15827.56 87.98 54689.68 88888.00 2008-01-24 14:10:59.900 024 15827.63 88.00 54689.56 88888.00 2008-01-24 14:11:00.400 024 15827.57 87.97 54689.58 88888.00 2008-01-24 14:11:00.900 024 15827.58 87.96 54689.66 88888.00 2008-01-24 14:11:01.400 024 15827.71 87.98 54689.49 88888.00 2008-01-24 14:11:01.900 024 15827.78 87.97 54689.55 88888.00 2008-01-24 14:11:02.400 024 15827.63 87.99 54689.70 88888.00 2008-01-24 14:11:02.900 024 15827.51 87.97 54689.67 88888.00 2008-01-24 14:11:03.400 024 15827.60 88.01 54689.72 88888.00 2008-01-24 14:11:03.900 024 15827.38 88.01 54690.01 88888.00 2008-01-24 14:11:04.400 024 15827.30 88.01 54689.99 88888.00 2008-01-24 14:11:04.900 024 15827.42 88.01 54689.93 88888.00 2008-01-24 14:11:05.400 024 15827.46 88.08 54689.78 88888.00 2008-01-24 14:11:05.900 024 15827.38 88.09 54689.75 88888.00 2008-01-24 14:11:06.400 024 15827.43 88.10 54689.69 88888.00 2008-01-24 14:11:06.900 024 15827.36 88.16 54689.74 88888.00 2008-01-24 14:11:07.400 024 15827.35 88.19 54689.65 88888.00 2008-01-24 14:11:07.900 024 15827.28 88.25 54689.65 88888.00 2008-01-24 14:11:08.400 024 15827.31 88.30 54689.70 88888.00 2008-01-24 14:11:08.900 024 15827.41 88.29 54689.70 88888.00 2008-01-24 14:11:09.400 024 15827.18 88.28 54689.79 88888.00 2008-01-24 14:11:09.900 024 15827.21 88.28 54689.77 88888.00 2008-01-24 14:11:10.400 024 15827.22 88.38 54689.75 88888.00 2008-01-24 14:11:10.900 024 15827.25 88.34 54689.72 88888.00 2008-01-24 14:11:11.400 024 15827.16 88.27 54689.77 88888.00 2008-01-24 14:11:11.900 024 15827.26 88.27 54689.71 88888.00 2008-01-24 14:11:12.400 024 15827.22 88.26 54689.68 88888.00 2008-01-24 14:11:12.900 024 15827.28 88.34 54689.76 88888.00 2008-01-24 14:11:13.400 024 15827.31 88.26 54689.79 88888.00 2008-01-24 14:11:13.900 024 15827.30 88.30 54689.76 88888.00 2008-01-24 14:11:14.400 024 15827.41 88.44 54689.70 88888.00 2008-01-24 14:11:14.900 024 15827.43 88.40 54689.80 88888.00 2008-01-24 14:11:15.400 024 15827.36 88.38 54689.86 88888.00 2008-01-24 14:11:15.900 024 15827.41 88.33 54689.79 88888.00 2008-01-24 14:11:16.400 024 15827.39 88.37 54689.75 88888.00 2008-01-24 14:11:16.900 024 15827.45 88.38 54689.66 88888.00 2008-01-24 14:11:17.400 024 15827.39 88.33 54689.61 88888.00 2008-01-24 14:11:17.900 024 15827.27 88.35 54689.56 88888.00 2008-01-24 14:11:18.400 024 15827.43 88.39 54689.65 88888.00 2008-01-24 14:11:18.900 024 15827.54 88.45 54689.68 88888.00 2008-01-24 14:11:19.400 024 15827.59 88.40 54689.68 88888.00 2008-01-24 14:11:19.900 024 15827.50 88.35 54689.64 88888.00 2008-01-24 14:11:20.400 024 15827.49 88.36 54689.79 88888.00 2008-01-24 14:11:20.900 024 15827.52 88.37 54689.82 88888.00 2008-01-24 14:11:21.400 024 15827.51 88.35 54689.85 88888.00 2008-01-24 14:11:21.900 024 15827.43 88.38 54689.78 88888.00 2008-01-24 14:11:22.400 024 15827.38 88.56 54689.27 88888.00 2008-01-24 14:11:22.900 024 15827.58 88.48 54688.96 88888.00 2008-01-24 14:11:23.400 024 15827.56 88.53 54689.01 88888.00 2008-01-24 14:11:23.900 024 15827.39 88.61 54689.46 88888.00 2008-01-24 14:11:24.400 024 15827.30 88.56 54689.78 88888.00 2008-01-24 14:11:24.900 024 15827.29 88.58 54689.71 88888.00 2008-01-24 14:11:25.400 024 15827.38 88.66 54689.74 88888.00 2008-01-24 14:11:25.900 024 15827.42 88.72 54689.75 88888.00 2008-01-24 14:11:26.400 024 15827.41 88.77 54689.64 88888.00 2008-01-24 14:11:26.900 024 15827.37 88.77 54689.56 88888.00 2008-01-24 14:11:27.400 024 15827.20 88.75 54689.74 88888.00 2008-01-24 14:11:27.900 024 15827.18 88.78 54689.85 88888.00 2008-01-24 14:11:28.400 024 15827.20 88.78 54689.71 88888.00 2008-01-24 14:11:28.900 024 15827.17 88.81 54689.74 88888.00 2008-01-24 14:11:29.400 024 15827.12 88.81 54689.75 88888.00 2008-01-24 14:11:29.900 024 15827.18 88.85 54689.79 88888.00 2008-01-24 14:11:30.400 024 15827.26 88.81 54689.71 88888.00 2008-01-24 14:11:30.900 024 15827.27 88.84 54689.61 88888.00 2008-01-24 14:11:31.400 024 15827.28 88.85 54689.55 88888.00 2008-01-24 14:11:31.900 024 15827.33 88.86 54689.48 88888.00 2008-01-24 14:11:32.400 024 15827.31 88.82 54689.49 88888.00 2008-01-24 14:11:32.900 024 15827.31 88.77 54689.61 88888.00 2008-01-24 14:11:33.400 024 15827.31 88.75 54689.70 88888.00 2008-01-24 14:11:33.900 024 15827.29 88.67 54689.65 88888.00 2008-01-24 14:11:34.400 024 15827.25 88.69 54689.67 88888.00 2008-01-24 14:11:34.900 024 15827.25 88.71 54689.66 88888.00 2008-01-24 14:11:35.400 024 15827.26 88.65 54689.68 88888.00 2008-01-24 14:11:35.900 024 15827.36 88.63 54689.64 88888.00 2008-01-24 14:11:36.400 024 15827.33 88.73 54689.58 88888.00 2008-01-24 14:11:36.900 024 15827.36 88.70 54689.56 88888.00 2008-01-24 14:11:37.400 024 15827.33 88.70 54689.57 88888.00 2008-01-24 14:11:37.900 024 15827.29 88.75 54689.65 88888.00 2008-01-24 14:11:38.400 024 15827.31 88.76 54689.70 88888.00 2008-01-24 14:11:38.900 024 15827.31 88.78 54689.61 88888.00 2008-01-24 14:11:39.400 024 15827.29 88.76 54689.63 88888.00 2008-01-24 14:11:39.900 024 15827.35 88.86 54689.65 88888.00 2008-01-24 14:11:40.400 024 15827.38 88.86 54689.49 88888.00 2008-01-24 14:11:40.900 024 15827.36 88.86 54689.48 88888.00 2008-01-24 14:11:41.400 024 15827.37 88.82 54689.47 88888.00 2008-01-24 14:11:41.900 024 15827.30 88.79 54689.50 88888.00 2008-01-24 14:11:42.400 024 15827.37 88.83 54689.43 88888.00 2008-01-24 14:11:42.900 024 15827.35 88.87 54689.49 88888.00 2008-01-24 14:11:43.400 024 15827.19 88.89 54689.61 88888.00 2008-01-24 14:11:43.900 024 15827.14 88.89 54689.60 88888.00 2008-01-24 14:11:44.400 024 15827.33 88.84 54689.45 88888.00 2008-01-24 14:11:44.900 024 15827.33 88.84 54689.38 88888.00 2008-01-24 14:11:45.400 024 15827.36 88.78 54689.40 88888.00 2008-01-24 14:11:45.900 024 15827.38 88.78 54689.45 88888.00 2008-01-24 14:11:46.400 024 15827.37 88.87 54689.54 88888.00 2008-01-24 14:11:46.900 024 15827.38 88.94 54689.57 88888.00 2008-01-24 14:11:47.400 024 15827.40 88.91 54689.49 88888.00 2008-01-24 14:11:47.900 024 15827.50 88.95 54689.50 88888.00 2008-01-24 14:11:48.400 024 15827.53 88.93 54689.49 88888.00 2008-01-24 14:11:48.900 024 15827.60 88.86 54689.48 88888.00 2008-01-24 14:11:49.400 024 15827.58 88.82 54689.46 88888.00 2008-01-24 14:11:49.900 024 15827.71 88.77 54689.50 88888.00 2008-01-24 14:11:50.400 024 15827.71 88.76 54689.45 88888.00 2008-01-24 14:11:50.900 024 15827.69 88.76 54689.40 88888.00 2008-01-24 14:11:51.400 024 15827.67 88.70 54689.39 88888.00 2008-01-24 14:11:51.900 024 15827.70 88.69 54689.38 88888.00 2008-01-24 14:11:52.400 024 15827.83 88.71 54689.38 88888.00 2008-01-24 14:11:52.900 024 15827.92 88.66 54689.34 88888.00 2008-01-24 14:11:53.400 024 15828.02 88.59 54689.40 88888.00 2008-01-24 14:11:53.900 024 15828.09 88.60 54689.46 88888.00 2008-01-24 14:11:54.400 024 15827.95 88.58 54689.34 88888.00 2008-01-24 14:11:54.900 024 15827.98 88.60 54689.20 88888.00 2008-01-24 14:11:55.400 024 15827.89 88.56 54689.14 88888.00 2008-01-24 14:11:55.900 024 15827.87 88.58 54689.05 88888.00 2008-01-24 14:11:56.400 024 15828.04 88.71 54688.99 88888.00 2008-01-24 14:11:56.900 024 15828.18 88.78 54688.89 88888.00 2008-01-24 14:11:57.400 024 15828.44 88.69 54688.86 88888.00 2008-01-24 14:11:57.900 024 15828.33 88.45 54689.06 88888.00 2008-01-24 14:11:58.400 024 15828.14 88.35 54689.27 88888.00 2008-01-24 14:11:58.900 024 15827.91 88.35 54689.58 88888.00 2008-01-24 14:11:59.400 024 15827.87 88.41 54689.65 88888.00 2008-01-24 14:11:59.900 024 15827.81 88.39 54689.63 88888.00 2008-01-24 14:12:00.400 024 15827.81 88.44 54689.58 88888.00 2008-01-24 14:12:00.900 024 15827.69 88.47 54689.63 88888.00 2008-01-24 14:12:01.400 024 15827.73 88.49 54689.71 88888.00 2008-01-24 14:12:01.900 024 15827.69 88.47 54689.81 88888.00 2008-01-24 14:12:02.400 024 15827.60 88.53 54689.90 88888.00 2008-01-24 14:12:02.900 024 15827.58 88.57 54689.80 88888.00 2008-01-24 14:12:03.400 024 15827.53 88.48 54689.69 88888.00 2008-01-24 14:12:03.900 024 15827.38 88.54 54689.78 88888.00 2008-01-24 14:12:04.400 024 15827.31 88.51 54689.83 88888.00 2008-01-24 14:12:04.900 024 15827.30 88.51 54689.87 88888.00 2008-01-24 14:12:05.400 024 15827.25 88.56 54689.92 88888.00 2008-01-24 14:12:05.900 024 15827.20 88.59 54690.00 88888.00 2008-01-24 14:12:06.400 024 15827.22 88.54 54689.93 88888.00 2008-01-24 14:12:06.900 024 15827.21 88.53 54689.92 88888.00 2008-01-24 14:12:07.400 024 15827.11 88.61 54690.00 88888.00 2008-01-24 14:12:07.900 024 15827.25 88.61 54689.80 88888.00 2008-01-24 14:12:08.400 024 15827.26 88.59 54689.63 88888.00 2008-01-24 14:12:08.900 024 15827.16 88.61 54689.75 88888.00 2008-01-24 14:12:09.400 024 15827.15 88.59 54689.80 88888.00 2008-01-24 14:12:09.900 024 15827.21 88.61 54689.71 88888.00 2008-01-24 14:12:10.400 024 15827.20 88.62 54689.64 88888.00 2008-01-24 14:12:10.900 024 15827.15 88.64 54689.59 88888.00 2008-01-24 14:12:11.400 024 15827.20 88.58 54689.72 88888.00 2008-01-24 14:12:11.900 024 15827.12 88.57 54689.66 88888.00 2008-01-24 14:12:12.400 024 15827.15 88.52 54689.68 88888.00 2008-01-24 14:12:12.900 024 15827.22 88.53 54689.65 88888.00 2008-01-24 14:12:13.400 024 15827.18 88.60 54689.65 88888.00 2008-01-24 14:12:13.900 024 15827.27 88.75 54689.61 88888.00 2008-01-24 14:12:14.400 024 15827.29 88.99 54689.50 88888.00 2008-01-24 14:12:14.900 024 15827.56 89.23 54689.43 88888.00 2008-01-24 14:12:15.400 024 15828.13 89.21 54689.27 88888.00 2008-01-24 14:12:15.900 024 15828.29 89.06 54689.14 88888.00 2008-01-24 14:12:16.400 024 15828.35 89.04 54688.96 88888.00 2008-01-24 14:12:16.900 024 15828.59 89.31 54688.61 88888.00 2008-01-24 14:12:17.400 024 15829.15 89.60 54688.15 88888.00 2008-01-24 14:12:17.900 024 15830.00 89.37 54687.99 88888.00 2008-01-24 14:12:18.400 024 15830.38 88.67 54688.27 88888.00 2008-01-24 14:12:18.900 024 15830.07 88.11 54688.68 88888.00 2008-01-24 14:12:19.400 024 15829.42 87.92 54689.12 88888.00 2008-01-24 14:12:19.900 024 15828.96 87.92 54689.42 88888.00 2008-01-24 14:12:20.400 024 15828.60 88.02 54689.54 88888.00 2008-01-24 14:12:20.900 024 15828.51 88.16 54689.63 88888.00 2008-01-24 14:12:21.400 024 15828.53 88.26 54689.74 88888.00 2008-01-24 14:12:21.900 024 15828.46 88.37 54689.70 88888.00 2008-01-24 14:12:22.400 024 15828.39 88.41 54689.78 88888.00 2008-01-24 14:12:22.900 024 15828.39 88.42 54689.79 88888.00 2008-01-24 14:12:23.400 024 15828.44 88.45 54689.82 88888.00 2008-01-24 14:12:23.900 024 15828.54 88.45 54689.76 88888.00 2008-01-24 14:12:24.400 024 15828.51 88.40 54689.67 88888.00 2008-01-24 14:12:24.900 024 15828.42 88.41 54689.63 88888.00 2008-01-24 14:12:25.400 024 15828.42 88.41 54689.64 88888.00 2008-01-24 14:12:25.900 024 15828.47 88.39 54689.64 88888.00 2008-01-24 14:12:26.400 024 15828.22 88.41 54689.80 88888.00 2008-01-24 14:12:26.900 024 15828.12 88.42 54689.76 88888.00 2008-01-24 14:12:27.400 024 15828.14 88.35 54689.74 88888.00 2008-01-24 14:12:27.900 024 15828.08 88.37 54689.88 88888.00 2008-01-24 14:12:28.400 024 15828.09 88.35 54689.91 88888.00 2008-01-24 14:12:28.900 024 15828.03 88.34 54689.90 88888.00 2008-01-24 14:12:29.400 024 15828.02 88.33 54689.85 88888.00 2008-01-24 14:12:29.900 024 15828.03 88.37 54689.89 88888.00 2008-01-24 14:12:30.400 024 15828.02 88.38 54690.00 88888.00 2008-01-24 14:12:30.900 024 15828.07 88.38 54689.91 88888.00 2008-01-24 14:12:31.400 024 15828.05 88.41 54689.95 88888.00 2008-01-24 14:12:31.900 024 15828.01 88.39 54689.98 88888.00 2008-01-24 14:12:32.400 024 15827.99 88.38 54689.88 88888.00 2008-01-24 14:12:32.900 024 15827.98 88.41 54689.77 88888.00 2008-01-24 14:12:33.400 024 15827.99 88.41 54689.93 88888.00 2008-01-24 14:12:33.900 024 15827.98 88.36 54689.97 88888.00 2008-01-24 14:12:34.400 024 15828.07 88.30 54689.97 88888.00 2008-01-24 14:12:34.900 024 15828.11 88.36 54690.08 88888.00 2008-01-24 14:12:35.400 024 15827.93 88.39 54690.25 88888.00 2008-01-24 14:12:35.900 024 15827.87 88.34 54690.20 88888.00 2008-01-24 14:12:36.400 024 15827.88 88.34 54690.13 88888.00 2008-01-24 14:12:36.900 024 15827.89 88.38 54690.23 88888.00 2008-01-24 14:12:37.400 024 15827.81 88.37 54690.23 88888.00 2008-01-24 14:12:37.900 024 15827.91 88.32 54690.20 88888.00 2008-01-24 14:12:38.400 024 15827.89 88.37 54690.15 88888.00 2008-01-24 14:12:38.900 024 15827.92 88.36 54690.03 88888.00 2008-01-24 14:12:39.400 024 15827.94 88.32 54690.09 88888.00 2008-01-24 14:12:39.900 024 15827.95 88.34 54690.04 88888.00 2008-01-24 14:12:40.400 024 15827.98 88.41 54690.06 88888.00 2008-01-24 14:12:40.900 024 15827.88 88.42 54690.06 88888.00 2008-01-24 14:12:41.400 024 15827.89 88.45 54690.08 88888.00 2008-01-24 14:12:41.900 024 15827.79 88.48 54690.20 88888.00 2008-01-24 14:12:42.400 024 15827.82 88.46 54690.13 88888.00 2008-01-24 14:12:42.900 024 15827.81 88.44 54690.06 88888.00 2008-01-24 14:12:43.400 024 15827.77 88.38 54690.06 88888.00 2008-01-24 14:12:43.900 024 15827.89 88.44 54690.03 88888.00 2008-01-24 14:12:44.400 024 15827.85 88.51 54690.03 88888.00 2008-01-24 14:12:44.900 024 15827.84 88.50 54690.07 88888.00 2008-01-24 14:12:45.400 024 15827.83 88.54 54690.04 88888.00 2008-01-24 14:12:45.900 024 15827.93 88.60 54689.98 88888.00 2008-01-24 14:12:46.400 024 15827.95 88.56 54689.97 88888.00 2008-01-24 14:12:46.900 024 15827.99 88.53 54689.97 88888.00 2008-01-24 14:12:47.400 024 15827.92 88.57 54689.91 88888.00 2008-01-24 14:12:47.900 024 15827.87 88.56 54689.81 88888.00 2008-01-24 14:12:48.400 024 15827.92 88.50 54689.91 88888.00 2008-01-24 14:12:48.900 024 15827.95 88.49 54690.00 88888.00 2008-01-24 14:12:49.400 024 15827.93 88.53 54690.00 88888.00 2008-01-24 14:12:49.900 024 15827.97 88.52 54690.04 88888.00 2008-01-24 14:12:50.400 024 15827.93 88.48 54689.96 88888.00 2008-01-24 14:12:50.900 024 15828.00 88.52 54689.99 88888.00 2008-01-24 14:12:51.400 024 15827.91 88.53 54690.08 88888.00 2008-01-24 14:12:51.900 024 15827.92 88.53 54690.08 88888.00 2008-01-24 14:12:52.400 024 15827.97 88.62 54690.14 88888.00 2008-01-24 14:12:52.900 024 15827.97 88.64 54690.19 88888.00 2008-01-24 14:12:53.400 024 15828.01 88.54 54690.07 88888.00 2008-01-24 14:12:53.900 024 15828.15 88.52 54689.95 88888.00 2008-01-24 14:12:54.400 024 15828.08 88.47 54689.99 88888.00 2008-01-24 14:12:54.900 024 15828.13 88.47 54689.95 88888.00 2008-01-24 14:12:55.400 024 15828.15 88.46 54689.91 88888.00 2008-01-24 14:12:55.900 024 15828.12 88.44 54689.93 88888.00 2008-01-24 14:12:56.400 024 15828.14 88.42 54689.99 88888.00 2008-01-24 14:12:56.900 024 15828.18 88.46 54690.01 88888.00 2008-01-24 14:12:57.400 024 15828.20 88.44 54689.96 88888.00 2008-01-24 14:12:57.900 024 15828.18 88.45 54689.89 88888.00 2008-01-24 14:12:58.400 024 15828.29 88.51 54689.92 88888.00 2008-01-24 14:12:58.900 024 15828.28 88.51 54689.95 88888.00 2008-01-24 14:12:59.400 024 15828.35 88.61 54690.11 88888.00 2008-01-24 14:12:59.900 024 15828.40 88.60 54690.20 88888.00 2008-01-24 14:13:00.400 024 15828.39 88.54 54690.23 88888.00 2008-01-24 14:13:00.900 024 15828.47 88.53 54690.10 88888.00 2008-01-24 14:13:01.400 024 15828.36 88.50 54690.07 88888.00 2008-01-24 14:13:01.900 024 15828.31 88.48 54690.09 88888.00 2008-01-24 14:13:02.400 024 15828.39 88.45 54690.10 88888.00 2008-01-24 14:13:02.900 024 15828.39 88.42 54690.14 88888.00 2008-01-24 14:13:03.400 024 15828.34 88.40 54690.15 88888.00 2008-01-24 14:13:03.900 024 15828.40 88.34 54690.31 88888.00 2008-01-24 14:13:04.400 024 15828.34 88.44 54690.21 88888.00 2008-01-24 14:13:04.900 024 15828.30 88.49 54690.15 88888.00 2008-01-24 14:13:05.400 024 15828.35 88.46 54690.18 88888.00 2008-01-24 14:13:05.900 024 15828.43 88.44 54690.07 88888.00 2008-01-24 14:13:06.400 024 15828.44 88.50 54690.03 88888.00 2008-01-24 14:13:06.900 024 15828.41 88.50 54690.12 88888.00 2008-01-24 14:13:07.400 024 15828.44 88.41 54690.22 88888.00 2008-01-24 14:13:07.900 024 15828.35 88.44 54690.21 88888.00 2008-01-24 14:13:08.400 024 15828.32 88.45 54690.23 88888.00 2008-01-24 14:13:08.900 024 15828.31 88.52 54690.14 88888.00 2008-01-24 14:13:09.400 024 15828.32 88.51 54690.08 88888.00 2008-01-24 14:13:09.900 024 15828.38 88.48 54689.98 88888.00 2008-01-24 14:13:10.400 024 15828.30 88.48 54690.08 88888.00 2008-01-24 14:13:10.900 024 15828.21 88.45 54690.28 88888.00 2008-01-24 14:13:11.400 024 15828.18 88.47 54690.31 88888.00 2008-01-24 14:13:11.900 024 15828.09 88.52 54690.33 88888.00 2008-01-24 14:13:12.400 024 15828.12 88.53 54690.28 88888.00 2008-01-24 14:13:12.900 024 15828.23 88.49 54690.24 88888.00 2008-01-24 14:13:13.400 024 15828.15 88.52 54690.31 88888.00 2008-01-24 14:13:13.900 024 15828.11 88.59 54690.30 88888.00 2008-01-24 14:13:14.400 024 15828.10 88.60 54690.31 88888.00 2008-01-24 14:13:14.900 024 15828.11 88.58 54690.24 88888.00 2008-01-24 14:13:15.400 024 15828.01 88.52 54690.33 88888.00 2008-01-24 14:13:15.900 024 15828.00 88.52 54690.33 88888.00 2008-01-24 14:13:16.400 024 15828.02 88.58 54690.15 88888.00 2008-01-24 14:13:16.900 024 15828.08 88.58 54690.10 88888.00 2008-01-24 14:13:17.400 024 15828.03 88.44 54690.06 88888.00 2008-01-24 14:13:17.900 024 15827.99 88.36 54690.08 88888.00 2008-01-24 14:13:18.400 024 15828.03 88.42 54690.00 88888.00 2008-01-24 14:13:18.900 024 15827.95 88.44 54690.06 88888.00 2008-01-24 14:13:19.400 024 15827.89 88.38 54690.07 88888.00 2008-01-24 14:13:19.900 024 15827.87 88.44 54690.12 88888.00 2008-01-24 14:13:20.400 024 15827.83 88.44 54690.17 88888.00 2008-01-24 14:13:20.900 024 15827.77 88.41 54690.26 88888.00 2008-01-24 14:13:21.400 024 15827.82 88.39 54690.36 88888.00 2008-01-24 14:13:21.900 024 15827.89 88.37 54690.45 88888.00 2008-01-24 14:13:22.400 024 15827.83 88.39 54690.45 88888.00 2008-01-24 14:13:22.900 024 15827.82 88.42 54690.33 88888.00 2008-01-24 14:13:23.400 024 15827.92 88.42 54690.21 88888.00 2008-01-24 14:13:23.900 024 15827.90 88.49 54690.30 88888.00 2008-01-24 14:13:24.400 024 15827.80 88.50 54690.31 88888.00 2008-01-24 14:13:24.900 024 15827.80 88.51 54690.15 88888.00 2008-01-24 14:13:25.400 024 15827.87 88.56 54690.18 88888.00 2008-01-24 14:13:25.900 024 15827.98 88.52 54690.25 88888.00 2008-01-24 14:13:26.400 024 15827.95 88.52 54690.33 88888.00 2008-01-24 14:13:26.900 024 15828.00 88.52 54690.41 88888.00 2008-01-24 14:13:27.400 024 15828.10 88.59 54690.33 88888.00 2008-01-24 14:13:27.900 024 15828.03 88.60 54690.43 88888.00 2008-01-24 14:13:28.400 024 15827.95 88.61 54690.45 88888.00 2008-01-24 14:13:28.900 024 15828.00 88.54 54690.41 88888.00 2008-01-24 14:13:29.400 024 15828.04 88.51 54690.33 88888.00 2008-01-24 14:13:29.900 024 15828.14 88.52 54690.33 88888.00 2008-01-24 14:13:30.400 024 15828.16 88.52 54690.37 88888.00 2008-01-24 14:13:30.900 024 15828.22 88.54 54690.39 88888.00 2008-01-24 14:13:31.400 024 15828.26 88.54 54690.53 88888.00 2008-01-24 14:13:31.900 024 15828.28 88.50 54690.53 88888.00 2008-01-24 14:13:32.400 024 15828.35 88.52 54690.42 88888.00 2008-01-24 14:13:32.900 024 15828.35 88.61 54690.44 88888.00 2008-01-24 14:13:33.400 024 15828.30 88.61 54690.47 88888.00 2008-01-24 14:13:33.900 024 15828.26 88.56 54690.50 88888.00 2008-01-24 14:13:34.400 024 15828.33 88.52 54690.43 88888.00 2008-01-24 14:13:34.900 024 15828.36 88.61 54690.46 88888.00 2008-01-24 14:13:35.400 024 15828.40 88.63 54690.53 88888.00 2008-01-24 14:13:35.900 024 15828.33 88.63 54690.56 88888.00 2008-01-24 14:13:36.400 024 15828.33 88.58 54690.50 88888.00 2008-01-24 14:13:36.900 024 15828.35 88.54 54690.45 88888.00 2008-01-24 14:13:37.400 024 15828.32 88.59 54690.47 88888.00 2008-01-24 14:13:37.900 024 15828.25 88.54 54690.53 88888.00 2008-01-24 14:13:38.400 024 15828.26 88.51 54690.72 88888.00 2008-01-24 14:13:38.900 024 15828.20 88.50 54690.68 88888.00 2008-01-24 14:13:39.400 024 15828.15 88.51 54690.61 88888.00 2008-01-24 14:13:39.900 024 15828.12 88.53 54690.71 88888.00 2008-01-24 14:13:40.400 024 15828.11 88.45 54690.74 88888.00 2008-01-24 14:13:40.900 024 15828.12 88.42 54690.64 88888.00 2008-01-24 14:13:41.400 024 15828.09 88.41 54690.62 88888.00 2008-01-24 14:13:41.900 024 15828.00 88.49 54690.65 88888.00 2008-01-24 14:13:42.400 024 15827.83 88.51 54690.57 88888.00 2008-01-24 14:13:42.900 024 15827.83 88.52 54690.50 88888.00 2008-01-24 14:13:43.400 024 15827.84 88.51 54690.51 88888.00 2008-01-24 14:13:43.900 024 15827.78 88.57 54690.46 88888.00 2008-01-24 14:13:44.400 024 15827.74 88.64 54690.37 88888.00 2008-01-24 14:13:44.900 024 15827.67 88.73 54690.20 88888.00 2008-01-24 14:13:45.400 024 15827.54 88.93 54690.33 88888.00 2008-01-24 14:13:45.900 024 15827.29 89.11 54690.44 88888.00 2008-01-24 14:13:46.400 024 15827.01 89.20 54690.34 88888.00 2008-01-24 14:13:46.900 024 15826.59 89.46 54690.12 88888.00 2008-01-24 14:13:47.400 024 15826.13 89.64 54689.95 88888.00 2008-01-24 14:13:47.900 024 15825.39 89.85 54689.59 88888.00 2008-01-24 14:13:48.400 024 15824.06 89.70 54688.88 88888.00 2008-01-24 14:13:48.900 024 15822.47 88.48 54687.82 88888.00 2008-01-24 14:13:49.400 024 15821.60 85.36 54686.46 88888.00 2008-01-24 14:13:49.900 024 15824.69 81.03 54685.43 88888.00 2008-01-24 14:13:50.400 024 15831.81 79.76 54685.61 88888.00 2008-01-24 14:13:50.900 024 15837.10 83.45 54686.81 88888.00 2008-01-24 14:13:51.400 024 15837.21 88.01 54688.13 88888.00 2008-01-24 14:13:51.900 024 15834.46 90.38 54689.17 88888.00 2008-01-24 14:13:52.400 024 15831.93 90.82 54689.80 88888.00 2008-01-24 14:13:52.900 024 15830.12 90.47 54690.13 88888.00 2008-01-24 14:13:53.400 024 15829.18 89.97 54690.19 88888.00 2008-01-24 14:13:53.900 024 15828.64 89.49 54690.21 88888.00 2008-01-24 14:13:54.400 024 15828.28 89.12 54690.30 88888.00 2008-01-24 14:13:54.900 024 15828.10 88.94 54690.43 88888.00 2008-01-24 14:13:55.400 024 15827.99 88.77 54690.43 88888.00 2008-01-24 14:13:55.900 024 15828.01 88.65 54690.53 88888.00 2008-01-24 14:13:56.400 024 15827.93 88.57 54690.61 88888.00 2008-01-24 14:13:56.900 024 15827.90 88.40 54690.64 88888.00 2008-01-24 14:13:57.400 024 15827.90 88.33 54690.64 88888.00 2008-01-24 14:13:57.900 024 15828.01 88.26 54690.63 88888.00 2008-01-24 14:13:58.400 024 15828.02 88.15 54690.72 88888.00 2008-01-24 14:13:58.900 024 15827.98 88.08 54690.86 88888.00 2008-01-24 14:13:59.400 024 15827.91 88.04 54690.88 88888.00 2008-01-24 14:13:59.900 024 15827.74 88.01 54690.77 88888.00 2008-01-24 14:14:00.400 024 15827.63 87.99 54690.68 88888.00 2008-01-24 14:14:00.900 024 15827.40 88.21 54690.55 88888.00 2008-01-24 14:14:01.400 024 15827.62 88.60 54690.36 88888.00 2008-01-24 14:14:01.900 024 15828.18 88.73 54690.36 88888.00 2008-01-24 14:14:02.400 024 15828.60 88.45 54690.49 88888.00 2008-01-24 14:14:02.900 024 15828.75 88.10 54690.55 88888.00 2008-01-24 14:14:03.400 024 15828.66 87.96 54690.63 88888.00 2008-01-24 14:14:03.900 024 15828.47 87.92 54690.64 88888.00 2008-01-24 14:14:04.400 024 15828.45 87.90 54690.68 88888.00 2008-01-24 14:14:04.900 024 15828.41 87.84 54690.79 88888.00 2008-01-24 14:14:05.400 024 15828.26 87.83 54690.92 88888.00 2008-01-24 14:14:05.900 024 15828.18 87.86 54690.97 88888.00 2008-01-24 14:14:06.400 024 15828.21 87.87 54690.92 88888.00 2008-01-24 14:14:06.900 024 15828.21 87.86 54690.89 88888.00 2008-01-24 14:14:07.400 024 15828.20 87.86 54690.97 88888.00 2008-01-24 14:14:07.900 024 15828.14 87.90 54690.96 88888.00 2008-01-24 14:14:08.400 024 15828.10 87.91 54690.97 88888.00 2008-01-24 14:14:08.900 024 15828.07 87.97 54690.88 88888.00 2008-01-24 14:14:09.400 024 15827.98 87.95 54690.95 88888.00 2008-01-24 14:14:09.900 024 15827.93 87.96 54691.07 88888.00 2008-01-24 14:14:10.400 024 15827.91 87.96 54691.01 88888.00 2008-01-24 14:14:10.900 024 15827.82 87.93 54690.97 88888.00 2008-01-24 14:14:11.400 024 15827.87 87.98 54691.06 88888.00 2008-01-24 14:14:11.900 024 15827.92 87.92 54691.05 88888.00 2008-01-24 14:14:12.400 024 15827.89 87.95 54690.96 88888.00 2008-01-24 14:14:12.900 024 15827.87 88.00 54690.90 88888.00 2008-01-24 14:14:13.400 024 15827.81 88.00 54690.96 88888.00 2008-01-24 14:14:13.900 024 15827.84 87.93 54690.96 88888.00 2008-01-24 14:14:14.400 024 15827.81 87.98 54690.94 88888.00 2008-01-24 14:14:14.900 024 15827.67 87.98 54691.04 88888.00 2008-01-24 14:14:15.400 024 15827.73 87.99 54691.00 88888.00 2008-01-24 14:14:15.900 024 15827.81 88.04 54690.97 88888.00 2008-01-24 14:14:16.400 024 15827.79 88.02 54691.05 88888.00 2008-01-24 14:14:16.900 024 15827.66 88.01 54691.01 88888.00 2008-01-24 14:14:17.400 024 15827.69 88.01 54691.00 88888.00 2008-01-24 14:14:17.900 024 15827.68 87.97 54691.11 88888.00 2008-01-24 14:14:18.400 024 15827.63 88.02 54691.16 88888.00 2008-01-24 14:14:18.900 024 15827.77 88.08 54691.12 88888.00 2008-01-24 14:14:19.400 024 15827.80 88.03 54691.06 88888.00 2008-01-24 14:14:19.900 024 15827.70 88.03 54691.07 88888.00 2008-01-24 14:14:20.400 024 15827.78 88.04 54691.04 88888.00 2008-01-24 14:14:20.900 024 15827.83 88.02 54691.04 88888.00 2008-01-24 14:14:21.400 024 15827.79 88.08 54691.07 88888.00 2008-01-24 14:14:21.900 024 15827.70 88.03 54691.05 88888.00 2008-01-24 14:14:22.400 024 15827.73 88.01 54691.08 88888.00 2008-01-24 14:14:22.900 024 15827.81 88.05 54691.06 88888.00 2008-01-24 14:14:23.400 024 15827.76 88.02 54691.09 88888.00 2008-01-24 14:14:23.900 024 15827.79 88.00 54691.09 88888.00 2008-01-24 14:14:24.400 024 15827.76 88.00 54690.97 88888.00 2008-01-24 14:14:24.900 024 15827.82 87.95 54691.07 88888.00 2008-01-24 14:14:25.397 024 15827.82 87.99 54691.10 88888.00 2008-01-24 14:14:25.907 024 15827.87 88.02 54691.11 88888.00 2008-01-24 14:14:26.407 024 15827.92 88.09 54691.05 88888.00 2008-01-24 14:14:26.907 024 15828.10 88.19 54690.96 88888.00 2008-01-24 14:14:27.407 024 15828.29 88.33 54690.74 88888.00 2008-01-24 14:14:27.907 024 15828.67 88.37 54690.36 88888.00 2008-01-24 14:14:28.407 024 15829.06 88.04 54690.06 88888.00 2008-01-24 14:14:28.907 024 15828.84 87.60 54690.14 88888.00 2008-01-24 14:14:29.407 024 15828.38 87.51 54690.39 88888.00 2008-01-24 14:14:29.907 024 15828.18 87.58 54690.52 88888.00 2008-01-24 14:14:30.407 024 15828.12 87.71 54690.80 88888.00 2008-01-24 14:14:30.907 024 15828.10 87.83 54690.83 88888.00 2008-01-24 14:14:31.407 024 15828.08 87.80 54690.82 88888.00 2008-01-24 14:14:31.907 024 15828.12 87.80 54690.96 88888.00 2008-01-24 14:14:32.407 024 15828.13 87.87 54691.00 88888.00 2008-01-24 14:14:32.907 024 15828.09 87.84 54691.05 88888.00 2008-01-24 14:14:33.407 024 15828.08 87.79 54690.97 88888.00 2008-01-24 14:14:33.907 024 15828.12 87.80 54691.05 88888.00 2008-01-24 14:14:34.407 024 15828.19 87.76 54691.04 88888.00 2008-01-24 14:14:34.907 024 15828.18 87.79 54691.05 88888.00 2008-01-24 14:14:35.407 024 15828.18 87.82 54691.09 88888.00 2008-01-24 14:14:35.907 024 15828.11 87.83 54691.09 88888.00 2008-01-24 14:14:36.407 024 15828.15 87.83 54690.97 88888.00 2008-01-24 14:14:36.907 024 15828.24 87.86 54691.01 88888.00 2008-01-24 14:14:37.407 024 15828.10 87.86 54691.07 88888.00 2008-01-24 14:14:37.907 024 15828.22 87.84 54691.08 88888.00 2008-01-24 14:14:38.407 024 15828.15 87.83 54691.10 88888.00 2008-01-24 14:14:38.907 024 15828.12 87.91 54691.09 88888.00 2008-01-24 14:14:39.407 024 15828.18 87.89 54691.11 88888.00 2008-01-24 14:14:39.907 024 15828.19 87.91 54691.14 88888.00 2008-01-24 14:14:40.407 024 15828.19 87.91 54691.08 88888.00 2008-01-24 14:14:40.907 024 15828.25 87.91 54691.10 88888.00 2008-01-24 14:14:41.407 024 15828.30 87.93 54691.15 88888.00 2008-01-24 14:14:41.907 024 15828.26 88.00 54691.16 88888.00 2008-01-24 14:14:42.407 024 15828.29 88.02 54691.09 88888.00 2008-01-24 14:14:42.907 024 15828.30 88.02 54691.18 88888.00 2008-01-24 14:14:43.407 024 15828.18 88.04 54691.23 88888.00 2008-01-24 14:14:43.907 024 15828.15 88.11 54691.20 88888.00 2008-01-24 14:14:44.407 024 15828.26 88.09 54691.19 88888.00 2008-01-24 14:14:44.907 024 15828.19 88.09 54691.16 88888.00 2008-01-24 14:14:45.407 024 15828.28 88.17 54691.09 88888.00 2008-01-24 14:14:45.907 024 15828.22 88.23 54691.08 88888.00 2008-01-24 14:14:46.407 024 15828.21 88.15 54691.17 88888.00 2008-01-24 14:14:46.907 024 15828.22 88.11 54691.12 88888.00 2008-01-24 14:14:47.407 024 15828.30 88.12 54691.15 88888.00 2008-01-24 14:14:47.907 024 15828.32 88.09 54691.18 88888.00 2008-01-24 14:14:48.407 024 15828.34 88.09 54691.29 88888.00 2008-01-24 14:14:48.907 024 15828.31 88.10 54691.25 88888.00 2008-01-24 14:14:49.407 024 15828.34 88.19 54691.19 88888.00 2008-01-24 14:14:49.907 024 15828.35 88.17 54691.28 88888.00 2008-01-24 14:14:50.407 024 15828.34 88.13 54691.11 88888.00 2008-01-24 14:14:50.907 024 15828.38 88.13 54691.11 88888.00 2008-01-24 14:14:51.407 024 15828.44 88.07 54691.10 88888.00 2008-01-24 14:14:51.907 024 15828.44 88.05 54691.16 88888.00 2008-01-24 14:14:52.407 024 15828.45 88.04 54691.09 88888.00 2008-01-24 14:14:52.907 024 15828.64 88.07 54690.92 88888.00 2008-01-24 14:14:53.407 024 15828.67 88.07 54690.93 88888.00 2008-01-24 14:14:53.907 024 15828.42 88.01 54691.19 88888.00 2008-01-24 14:14:54.407 024 15828.39 87.95 54691.14 88888.00 2008-01-24 14:14:54.907 024 15828.36 88.00 54691.09 88888.00 2008-01-24 14:14:55.407 024 15828.26 88.04 54691.22 88888.00 2008-01-24 14:14:55.907 024 15828.31 88.04 54691.17 88888.00 2008-01-24 14:14:56.407 024 15828.42 87.99 54691.12 88888.00 2008-01-24 14:14:56.907 024 15828.41 87.97 54691.20 88888.00 2008-01-24 14:14:57.407 024 15828.32 87.95 54691.18 88888.00 2008-01-24 14:14:57.907 024 15828.30 87.97 54691.14 88888.00 2008-01-24 14:14:58.407 024 15828.35 87.99 54691.20 88888.00 2008-01-24 14:14:58.907 024 15828.45 87.93 54691.28 88888.00 2008-01-24 14:14:59.407 024 15828.36 87.92 54691.05 88888.00 2008-01-24 14:14:59.907 024 15828.30 87.95 54690.95 88888.00 2008-01-24 14:15:00.407 024 15828.24 87.98 54691.01 88888.00 2008-01-24 14:15:00.907 024 15828.18 88.04 54691.10 88888.00 2008-01-24 14:15:01.407 024 15828.15 88.03 54691.07 88888.00 2008-01-24 14:15:01.907 024 15828.15 87.98 54690.96 88888.00 2008-01-24 14:15:02.407 024 15828.18 88.03 54690.98 88888.00 2008-01-24 14:15:02.907 024 15828.07 88.00 54691.06 88888.00 2008-01-24 14:15:03.407 024 15828.13 87.99 54691.06 88888.00 2008-01-24 14:15:03.907 024 15828.12 87.99 54691.17 88888.00 2008-01-24 14:15:04.407 024 15828.09 88.01 54691.15 88888.00 2008-01-24 14:15:04.907 024 15828.01 88.03 54691.09 88888.00 2008-01-24 14:15:05.407 024 15828.01 88.10 54691.07 88888.00 2008-01-24 14:15:05.907 024 15828.10 88.12 54691.08 88888.00 2008-01-24 14:15:06.407 024 15828.10 88.17 54691.11 88888.00 2008-01-24 14:15:06.907 024 15828.20 88.26 54690.98 88888.00 2008-01-24 14:15:07.407 024 15828.33 88.24 54690.94 88888.00 2008-01-24 14:15:07.907 024 15828.32 88.26 54690.94 88888.00 2008-01-24 14:15:08.407 024 15828.34 88.28 54690.96 88888.00 2008-01-24 14:15:08.907 024 15828.32 88.28 54691.07 88888.00 2008-01-24 14:15:09.407 024 15828.39 88.24 54691.06 88888.00 2008-01-24 14:15:09.907 024 15828.43 88.22 54691.06 88888.00 2008-01-24 14:15:10.407 024 15828.36 88.25 54691.06 88888.00 2008-01-24 14:15:10.907 024 15828.38 88.17 54691.07 88888.00 2008-01-24 14:15:11.407 024 15828.31 88.22 54691.20 88888.00 2008-01-24 14:15:11.907 024 15828.42 88.30 54691.17 88888.00 2008-01-24 14:15:12.407 024 15828.39 88.27 54691.31 88888.00 2008-01-24 14:15:12.907 024 15828.42 88.21 54691.25 88888.00 2008-01-24 14:15:13.407 024 15828.41 88.24 54691.29 88888.00 2008-01-24 14:15:13.907 024 15828.52 88.27 54691.22 88888.00 2008-01-24 14:15:14.407 024 15828.51 88.30 54691.11 88888.00 2008-01-24 14:15:14.907 024 15828.59 88.29 54691.12 88888.00 2008-01-24 14:15:15.407 024 15828.53 88.30 54691.22 88888.00 2008-01-24 14:15:15.907 024 15828.47 88.32 54691.38 88888.00 2008-01-24 14:15:16.407 024 15828.50 88.28 54691.51 88888.00 2008-01-24 14:15:16.907 024 15828.43 88.23 54691.48 88888.00 2008-01-24 14:15:17.407 024 15828.43 88.17 54691.39 88888.00 2008-01-24 14:15:17.907 024 15828.56 88.14 54691.51 88888.00 2008-01-24 14:15:18.407 024 15828.62 88.15 54691.44 88888.00 2008-01-24 14:15:18.907 024 15828.69 88.12 54691.43 88888.00 2008-01-24 14:15:19.407 024 15828.55 88.10 54691.44 88888.00 2008-01-24 14:15:19.907 024 15828.55 88.10 54691.57 88888.00 2008-01-24 14:15:20.407 024 15828.54 88.15 54691.61 88888.00 2008-01-24 14:15:20.907 024 15828.54 88.14 54691.46 88888.00 2008-01-24 14:15:21.407 024 15828.56 88.07 54691.38 88888.00 2008-01-24 14:15:21.907 024 15828.59 88.05 54691.32 88888.00 2008-01-24 14:15:22.407 024 15828.45 88.07 54691.27 88888.00 2008-01-24 14:15:22.907 024 15828.30 88.04 54691.29 88888.00 2008-01-24 14:15:23.407 024 15828.31 88.07 54691.39 88888.00 2008-01-24 14:15:23.907 024 15828.20 88.01 54691.44 88888.00 2008-01-24 14:15:24.407 024 15828.25 88.00 54691.38 88888.00 2008-01-24 14:15:24.907 024 15828.19 88.03 54691.51 88888.00 2008-01-24 14:15:25.407 024 15828.29 88.07 54691.58 88888.00 2008-01-24 14:15:25.907 024 15828.29 88.02 54691.59 88888.00 2008-01-24 14:15:26.407 024 15828.29 88.00 54691.69 88888.00 2008-01-24 14:15:26.907 024 15828.28 88.08 54691.54 88888.00 2008-01-24 14:15:27.407 024 15828.25 88.05 54691.50 88888.00 2008-01-24 14:15:27.907 024 15828.28 88.01 54691.52 88888.00 2008-01-24 14:15:28.407 024 15828.26 88.07 54691.44 88888.00 2008-01-24 14:15:28.907 024 15828.20 88.09 54691.35 88888.00 2008-01-24 14:15:29.407 024 15828.22 88.09 54691.17 88888.00 2008-01-24 14:15:29.907 024 15828.16 88.04 54691.18 88888.00 2008-01-24 14:15:30.407 024 15828.20 87.99 54691.35 88888.00 2008-01-24 14:15:30.907 024 15828.25 88.00 54691.17 88888.00 2008-01-24 14:15:31.407 024 15828.23 88.07 54690.99 88888.00 2008-01-24 14:15:31.907 024 15828.24 88.03 54690.96 88888.00 2008-01-24 14:15:32.407 024 15828.18 88.08 54691.03 88888.00 2008-01-24 14:15:32.907 024 15828.19 87.99 54691.22 88888.00 2008-01-24 14:15:33.407 024 15828.26 87.99 54691.29 88888.00 2008-01-24 14:15:33.907 024 15828.18 88.05 54691.33 88888.00 2008-01-24 14:15:34.407 024 15828.15 88.01 54691.42 88888.00 2008-01-24 14:15:34.907 024 15828.28 87.97 54691.33 88888.00 2008-01-24 14:15:35.407 024 15828.32 88.00 54691.29 88888.00 2008-01-24 14:15:35.907 024 15828.32 87.99 54691.33 88888.00 2008-01-24 14:15:36.407 024 15828.40 88.03 54691.26 88888.00 2008-01-24 14:15:36.907 024 15828.42 88.16 54691.21 88888.00 2008-01-24 14:15:37.407 024 15828.36 88.14 54691.15 88888.00 2008-01-24 14:15:37.907 024 15828.39 88.09 54691.25 88888.00 2008-01-24 14:15:38.407 024 15828.47 88.08 54691.27 88888.00 2008-01-24 14:15:38.907 024 15828.49 88.10 54691.33 88888.00 2008-01-24 14:15:39.407 024 15828.54 88.13 54691.25 88888.00 2008-01-24 14:15:39.907 024 15828.52 88.15 54691.21 88888.00 2008-01-24 14:15:40.407 024 15828.52 88.09 54691.23 88888.00 2008-01-24 14:15:40.907 024 15828.50 88.02 54691.23 88888.00 2008-01-24 14:15:41.407 024 15828.50 88.00 54691.28 88888.00 2008-01-24 14:15:41.907 024 15828.46 88.04 54691.41 88888.00 2008-01-24 14:15:42.407 024 15828.40 88.05 54691.46 88888.00 2008-01-24 14:15:42.907 024 15828.35 88.03 54691.32 88888.00 2008-01-24 14:15:43.407 024 15828.44 88.05 54691.27 88888.00 2008-01-24 14:15:43.907 024 15828.47 88.00 54691.39 88888.00 2008-01-24 14:15:44.407 024 15828.46 88.01 54691.57 88888.00 2008-01-24 14:15:44.907 024 15828.53 88.00 54691.48 88888.00 2008-01-24 14:15:45.407 024 15828.51 88.02 54691.53 88888.00 2008-01-24 14:15:45.907 024 15828.52 88.07 54691.55 88888.00 2008-01-24 14:15:46.407 024 15828.59 88.05 54691.55 88888.00 2008-01-24 14:15:46.907 024 15828.43 88.08 54691.44 88888.00 2008-01-24 14:15:47.407 024 15828.31 88.03 54691.38 88888.00 2008-01-24 14:15:47.907 024 15828.23 88.03 54691.33 88888.00 2008-01-24 14:15:48.407 024 15828.24 88.08 54691.28 88888.00 2008-01-24 14:15:48.907 024 15828.30 88.11 54691.32 88888.00 2008-01-24 14:15:49.407 024 15828.33 88.15 54691.48 88888.00 2008-01-24 14:15:49.907 024 15828.30 88.16 54691.70 88888.00 2008-01-24 14:15:50.407 024 15828.39 88.14 54691.54 88888.00 2008-01-24 14:15:50.907 024 15828.28 88.17 54691.53 88888.00 2008-01-24 14:15:51.407 024 15828.29 88.15 54691.53 88888.00 2008-01-24 14:15:51.907 024 15828.29 88.12 54691.49 88888.00 2008-01-24 14:15:52.407 024 15828.19 88.14 54691.53 88888.00 2008-01-24 14:15:52.907 024 15828.07 88.22 54691.46 88888.00 2008-01-24 14:15:53.407 024 15828.05 88.19 54691.39 88888.00 2008-01-24 14:15:53.907 024 15828.04 88.16 54691.50 88888.00 2008-01-24 14:15:54.407 024 15827.95 88.16 54691.53 88888.00 2008-01-24 14:15:54.907 024 15827.92 88.17 54691.47 88888.00 2008-01-24 14:15:55.407 024 15827.95 88.14 54691.49 88888.00 2008-01-24 14:15:55.907 024 15827.91 88.17 54691.51 88888.00 2008-01-24 14:15:56.407 024 15827.90 88.19 54691.53 88888.00 2008-01-24 14:15:56.907 024 15828.02 88.21 54691.46 88888.00 2008-01-24 14:15:57.407 024 15827.93 88.30 54691.32 88888.00 2008-01-24 14:15:57.907 024 15827.91 88.40 54691.47 88888.00 2008-01-24 14:15:58.407 024 15827.97 88.34 54691.54 88888.00 2008-01-24 14:15:58.907 024 15827.97 88.29 54691.53 88888.00 2008-01-24 14:15:59.407 024 15827.84 88.30 54691.52 88888.00 2008-01-24 14:15:59.907 024 15827.95 88.29 54691.57 88888.00 2008-01-24 14:16:00.407 024 15827.92 88.32 54691.49 88888.00 2008-01-24 14:16:00.907 024 15827.94 88.36 54691.53 88888.00 2008-01-24 14:16:01.407 024 15827.92 88.38 54691.65 88888.00 2008-01-24 14:16:01.907 024 15827.95 88.41 54691.55 88888.00 2008-01-24 14:16:02.407 024 15828.04 88.41 54691.54 88888.00 2008-01-24 14:16:02.907 024 15828.07 88.47 54691.58 88888.00 2008-01-24 14:16:03.407 024 15828.14 88.38 54691.54 88888.00 2008-01-24 14:16:03.907 024 15828.05 88.34 54691.60 88888.00 2008-01-24 14:16:04.407 024 15828.09 88.37 54691.68 88888.00 2008-01-24 14:16:04.907 024 15828.07 88.51 54691.63 88888.00 2008-01-24 14:16:05.407 024 15827.93 88.56 54691.55 88888.00 2008-01-24 14:16:05.907 024 15827.90 88.52 54691.57 88888.00 2008-01-24 14:16:06.407 024 15827.94 88.54 54691.71 88888.00 2008-01-24 14:16:06.907 024 15827.91 88.58 54691.73 88888.00 2008-01-24 14:16:07.407 024 15827.91 88.61 54691.72 88888.00 2008-01-24 14:16:07.907 024 15827.91 88.50 54691.58 88888.00 2008-01-24 14:16:08.407 024 15827.90 88.52 54691.48 88888.00 2008-01-24 14:16:08.907 024 15827.87 88.56 54691.50 88888.00 2008-01-24 14:16:09.407 024 15827.91 88.56 54691.53 88888.00 2008-01-24 14:16:09.907 024 15827.90 88.50 54691.53 88888.00 2008-01-24 14:16:10.407 024 15828.03 88.50 54691.49 88888.00 2008-01-24 14:16:10.907 024 15828.10 88.51 54691.53 88888.00 2008-01-24 14:16:11.407 024 15828.13 88.48 54691.35 88888.00 2008-01-24 14:16:11.907 024 15828.15 88.44 54691.39 88888.00 2008-01-24 14:16:12.407 024 15828.02 88.44 54691.46 88888.00 2008-01-24 14:16:12.907 024 15828.05 88.41 54691.31 88888.00 2008-01-24 14:16:13.407 024 15828.15 88.41 54691.30 88888.00 2008-01-24 14:16:13.907 024 15828.23 88.41 54691.39 88888.00 2008-01-24 14:16:14.407 024 15828.20 88.38 54691.40 88888.00 2008-01-24 14:16:14.907 024 15828.10 88.36 54691.31 88888.00 2008-01-24 14:16:15.407 024 15828.10 88.39 54691.31 88888.00 2008-01-24 14:16:15.907 024 15828.16 88.41 54691.36 88888.00 2008-01-24 14:16:16.407 024 15828.31 88.37 54691.29 88888.00 2008-01-24 14:16:16.907 024 15828.31 88.35 54691.27 88888.00 2008-01-24 14:16:17.407 024 15828.31 88.28 54691.22 88888.00 2008-01-24 14:16:17.907 024 15828.30 88.25 54691.17 88888.00 2008-01-24 14:16:18.407 024 15828.20 88.29 54691.05 88888.00 2008-01-24 14:16:18.907 024 15828.24 88.33 54691.05 88888.00 2008-01-24 14:16:19.407 024 15828.11 88.35 54691.15 88888.00 2008-01-24 14:16:19.907 024 15828.12 88.29 54691.19 88888.00 2008-01-24 14:16:20.407 024 15828.10 88.27 54691.07 88888.00 2008-01-24 14:16:20.907 024 15828.05 88.23 54691.15 88888.00 2008-01-24 14:16:21.407 024 15828.11 88.21 54691.17 88888.00 2008-01-24 14:16:21.907 024 15828.24 88.17 54691.33 88888.00 2008-01-24 14:16:22.407 024 15828.22 88.15 54691.46 88888.00 2008-01-24 14:16:22.907 024 15828.14 88.10 54691.47 88888.00 2008-01-24 14:16:23.407 024 15828.08 88.15 54691.40 88888.00 2008-01-24 14:16:23.907 024 15828.00 88.13 54691.42 88888.00 2008-01-24 14:16:24.407 024 15828.00 88.10 54691.33 88888.00 2008-01-24 14:16:24.907 024 15827.98 88.07 54691.36 88888.00 2008-01-24 14:16:25.407 024 15828.03 88.09 54691.42 88888.00 2008-01-24 14:16:25.907 024 15828.16 88.09 54691.43 88888.00 2008-01-24 14:16:26.407 024 15828.15 88.12 54691.40 88888.00 2008-01-24 14:16:26.907 024 15828.10 88.13 54691.40 88888.00 2008-01-24 14:16:27.407 024 15828.11 88.16 54691.47 88888.00 2008-01-24 14:16:27.907 024 15828.12 88.12 54691.51 88888.00 2008-01-24 14:16:28.407 024 15828.01 88.11 54691.51 88888.00 2008-01-24 14:16:28.907 024 15827.99 88.13 54691.42 88888.00 2008-01-24 14:16:29.407 024 15827.97 88.13 54691.43 88888.00 2008-01-24 14:16:29.907 024 15827.92 88.20 54691.47 88888.00 2008-01-24 14:16:30.407 024 15827.90 88.24 54691.48 88888.00 2008-01-24 14:16:30.907 024 15827.92 88.22 54691.49 88888.00 2008-01-24 14:16:31.407 024 15827.92 88.24 54691.38 88888.00 2008-01-24 14:16:31.907 024 15827.93 88.28 54691.25 88888.00 2008-01-24 14:16:32.407 024 15828.00 88.24 54691.21 88888.00 2008-01-24 14:16:32.907 024 15827.92 88.24 54691.29 88888.00 2008-01-24 14:16:33.407 024 15827.98 88.27 54691.27 88888.00 2008-01-24 14:16:33.907 024 15828.01 88.24 54691.21 88888.00 2008-01-24 14:16:34.407 024 15827.99 88.30 54691.16 88888.00 2008-01-24 14:16:34.907 024 15827.95 88.32 54691.21 88888.00 2008-01-24 14:16:35.407 024 15827.97 88.26 54691.40 88888.00 2008-01-24 14:16:35.907 024 15828.02 88.28 54691.30 88888.00 2008-01-24 14:16:36.407 024 15827.85 88.32 54691.39 88888.00 2008-01-24 14:16:36.907 024 15827.76 88.34 54691.51 88888.00 2008-01-24 14:16:37.407 024 15827.87 88.32 54691.44 88888.00 2008-01-24 14:16:37.907 024 15827.95 88.25 54691.39 88888.00 2008-01-24 14:16:38.407 024 15827.92 88.26 54691.35 88888.00 2008-01-24 14:16:38.907 024 15827.92 88.28 54691.47 88888.00 2008-01-24 14:16:39.407 024 15828.15 88.26 54691.41 88888.00 2008-01-24 14:16:39.907 024 15828.16 88.28 54691.32 88888.00 2008-01-24 14:16:40.407 024 15828.26 88.34 54691.26 88888.00 2008-01-24 14:16:40.907 024 15828.41 88.35 54691.31 88888.00 2008-01-24 14:16:41.407 024 15828.43 88.29 54691.30 88888.00 2008-01-24 14:16:41.907 024 15828.32 88.23 54691.37 88888.00 2008-01-24 14:16:42.407 024 15828.32 88.22 54691.47 88888.00 2008-01-24 14:16:42.907 024 15828.50 88.29 54691.43 88888.00 2008-01-24 14:16:43.407 024 15828.50 88.33 54691.31 88888.00 2008-01-24 14:16:43.907 024 15828.45 88.24 54691.31 88888.00 2008-01-24 14:16:44.407 024 15828.56 88.21 54691.40 88888.00 2008-01-24 14:16:44.907 024 15828.62 88.17 54691.40 88888.00 2008-01-24 14:16:45.407 024 15828.64 88.21 54691.40 88888.00 2008-01-24 14:16:45.907 024 15828.64 88.26 54691.46 88888.00 2008-01-24 14:16:46.407 024 15828.62 88.24 54691.48 88888.00 2008-01-24 14:16:46.907 024 15828.62 88.25 54691.36 88888.00 2008-01-24 14:16:47.407 024 15828.62 88.29 54691.29 88888.00 2008-01-24 14:16:47.907 024 15828.67 88.32 54691.25 88888.00 2008-01-24 14:16:48.407 024 15828.74 88.32 54691.22 88888.00 2008-01-24 14:16:48.907 024 15828.69 88.34 54691.20 88888.00 2008-01-24 14:16:49.407 024 15828.56 88.34 54691.30 88888.00 2008-01-24 14:16:49.907 024 15828.59 88.41 54691.39 88888.00 2008-01-24 14:16:50.407 024 15828.63 88.47 54691.35 88888.00 2008-01-24 14:16:50.907 024 15828.56 88.45 54691.30 88888.00 2008-01-24 14:16:51.407 024 15828.69 88.50 54691.16 88888.00 2008-01-24 14:16:51.907 024 15828.56 88.59 54690.98 88888.00 2008-01-24 14:16:52.407 024 15828.43 88.64 54690.65 88888.00 2008-01-24 14:16:52.907 024 15828.19 88.71 54690.09 88888.00 2008-01-24 14:16:53.407 024 15827.83 88.59 54689.24 88888.00 2008-01-24 14:16:53.907 024 15827.70 88.10 54687.99 88888.00 2008-01-24 14:16:54.407 024 15828.18 87.55 54686.99 88888.00 2008-01-24 14:16:54.907 024 15829.01 87.44 54687.11 88888.00 2008-01-24 14:16:55.407 024 15829.48 87.89 54688.09 88888.00 2008-01-24 14:16:55.907 024 15829.45 88.32 54689.23 88888.00 2008-01-24 14:16:56.407 024 15829.15 88.48 54690.07 88888.00 2008-01-24 14:16:56.907 024 15828.90 88.53 54690.57 88888.00 2008-01-24 14:16:57.407 024 15828.78 88.51 54690.84 88888.00 2008-01-24 14:16:57.907 024 15828.72 88.53 54691.08 88888.00 2008-01-24 14:16:58.407 024 15828.52 88.47 54691.20 88888.00 2008-01-24 14:16:58.907 024 15828.40 88.42 54691.25 88888.00 2008-01-24 14:16:59.407 024 15828.36 88.39 54691.12 88888.00 2008-01-24 14:16:59.907 024 15828.43 88.42 54691.08 88888.00 2008-01-24 14:17:00.407 024 15828.42 88.40 54691.09 88888.00 2008-01-24 14:17:00.907 024 15828.38 88.45 54691.08 88888.00 2008-01-24 14:17:01.407 024 15828.43 88.47 54691.27 88888.00 2008-01-24 14:17:01.907 024 15828.43 88.45 54691.25 88888.00 2008-01-24 14:17:02.407 024 15828.47 88.48 54691.14 88888.00 2008-01-24 14:17:02.907 024 15828.51 88.45 54691.23 88888.00 2008-01-24 14:17:03.407 024 15828.60 88.45 54691.19 88888.00 2008-01-24 14:17:03.907 024 15828.56 88.44 54691.18 88888.00 2008-01-24 14:17:04.407 024 15828.53 88.41 54691.26 88888.00 2008-01-24 14:17:04.907 024 15828.55 88.28 54691.27 88888.00 2008-01-24 14:17:05.407 024 15828.67 88.28 54691.17 88888.00 2008-01-24 14:17:05.907 024 15828.72 88.36 54691.23 88888.00 2008-01-24 14:17:06.407 024 15828.76 88.30 54691.30 88888.00 2008-01-24 14:17:06.907 024 15828.76 88.26 54691.23 88888.00 2008-01-24 14:17:07.407 024 15828.66 88.28 54691.12 88888.00 2008-01-24 14:17:07.907 024 15828.70 88.21 54691.07 88888.00 2008-01-24 14:17:08.407 024 15828.73 88.09 54691.14 88888.00 2008-01-24 14:17:08.907 024 15828.78 88.05 54691.14 88888.00 2008-01-24 14:17:09.407 024 15828.80 88.11 54691.22 88888.00 2008-01-24 14:17:09.907 024 15828.87 88.10 54691.30 88888.00 2008-01-24 14:17:10.407 024 15828.85 88.03 54691.29 88888.00 2008-01-24 14:17:10.907 024 15828.91 88.01 54691.27 88888.00 2008-01-24 14:17:11.407 024 15828.97 87.96 54691.26 88888.00 2008-01-24 14:17:11.907 024 15829.05 88.02 54691.25 88888.00 2008-01-24 14:17:12.407 024 15828.87 87.99 54691.22 88888.00 2008-01-24 14:17:12.907 024 15828.86 87.98 54691.19 88888.00 2008-01-24 14:17:13.407 024 15829.03 87.99 54691.12 88888.00 2008-01-24 14:17:13.907 024 15828.97 88.04 54691.06 88888.00 2008-01-24 14:17:14.407 024 15828.93 87.96 54691.17 88888.00 2008-01-24 14:17:14.907 024 15829.07 87.98 54691.15 88888.00 2008-01-24 14:17:15.407 024 15829.09 87.93 54691.17 88888.00 2008-01-24 14:17:15.907 024 15829.16 87.90 54691.03 88888.00 2008-01-24 14:17:16.407 024 15829.12 87.86 54691.04 88888.00 2008-01-24 14:17:16.907 024 15829.08 87.89 54691.14 88888.00 2008-01-24 14:17:17.407 024 15829.08 87.91 54691.20 88888.00 2008-01-24 14:17:17.907 024 15828.86 87.93 54691.29 88888.00 2008-01-24 14:17:18.407 024 15828.74 87.93 54691.23 88888.00 2008-01-24 14:17:18.907 024 15828.77 88.00 54690.98 88888.00 2008-01-24 14:17:19.407 024 15828.84 88.02 54691.03 88888.00 2008-01-24 14:17:19.907 024 15828.83 87.95 54691.17 88888.00 2008-01-24 14:17:20.407 024 15828.74 87.91 54691.06 88888.00 2008-01-24 14:17:20.907 024 15828.66 87.91 54690.97 88888.00 2008-01-24 14:17:21.407 024 15828.62 87.97 54690.88 88888.00 2008-01-24 14:17:21.907 024 15828.70 88.00 54690.94 88888.00 2008-01-24 14:17:22.407 024 15828.75 87.99 54690.95 88888.00 2008-01-24 14:17:22.907 024 15828.66 87.99 54691.08 88888.00 2008-01-24 14:17:23.407 024 15828.56 88.02 54691.21 88888.00 2008-01-24 14:17:23.907 024 15828.50 88.11 54691.16 88888.00 2008-01-24 14:17:24.407 024 15828.63 88.13 54691.06 88888.00 2008-01-24 14:17:24.907 024 15828.64 88.09 54691.00 88888.00 2008-01-24 14:17:25.407 024 15828.59 88.07 54691.04 88888.00 2008-01-24 14:17:25.907 024 15828.69 88.05 54691.14 88888.00 2008-01-24 14:17:26.407 024 15828.67 88.04 54691.09 88888.00 2008-01-24 14:17:26.907 024 15828.61 88.10 54691.11 88888.00 2008-01-24 14:17:27.407 024 15828.54 88.08 54691.19 88888.00 2008-01-24 14:17:27.907 024 15828.51 88.05 54691.16 88888.00 2008-01-24 14:17:28.407 024 15828.57 88.10 54691.18 88888.00 2008-01-24 14:17:28.907 024 15828.53 88.05 54691.29 88888.00 2008-01-24 14:17:29.407 024 15828.41 88.05 54691.20 88888.00 2008-01-24 14:17:29.907 024 15828.47 88.01 54691.28 88888.00 2008-01-24 14:17:30.407 024 15828.55 87.96 54691.33 88888.00 2008-01-24 14:17:30.907 024 15828.46 88.03 54691.18 88888.00 2008-01-24 14:17:31.407 024 15828.44 88.02 54691.12 88888.00 2008-01-24 14:17:31.907 024 15828.42 87.95 54691.04 88888.00 2008-01-24 14:17:32.407 024 15828.55 87.97 54691.14 88888.00 2008-01-24 14:17:32.907 024 15828.54 88.01 54691.15 88888.00 2008-01-24 14:17:33.407 024 15828.53 88.04 54691.17 88888.00 2008-01-24 14:17:33.907 024 15828.45 88.09 54691.15 88888.00 2008-01-24 14:17:34.407 024 15828.38 88.08 54691.06 88888.00 2008-01-24 14:17:34.907 024 15828.32 87.97 54691.11 88888.00 2008-01-24 14:17:35.407 024 15828.22 87.93 54691.18 88888.00 2008-01-24 14:17:35.907 024 15828.23 87.87 54691.25 88888.00 2008-01-24 14:17:36.407 024 15828.32 87.79 54691.18 88888.00 2008-01-24 14:17:36.907 024 15828.24 87.85 54691.08 88888.00 2008-01-24 14:17:37.407 024 15828.20 87.82 54691.08 88888.00 2008-01-24 14:17:37.907 024 15828.20 87.82 54691.05 88888.00 2008-01-24 14:17:38.407 024 15828.29 87.84 54690.98 88888.00 2008-01-24 14:17:38.907 024 15828.30 87.89 54691.03 88888.00 2008-01-24 14:17:39.407 024 15828.21 87.86 54691.19 88888.00 2008-01-24 14:17:39.907 024 15828.12 87.74 54691.26 88888.00 2008-01-24 14:17:40.407 024 15828.22 87.74 54691.18 88888.00 2008-01-24 14:17:40.907 024 15828.21 87.77 54691.30 88888.00 2008-01-24 14:17:41.407 024 15828.25 87.79 54691.39 88888.00 2008-01-24 14:17:41.907 024 15828.21 87.77 54691.30 88888.00 2008-01-24 14:17:42.407 024 15828.28 87.71 54691.22 88888.00 2008-01-24 14:17:42.907 024 15828.40 87.73 54691.33 88888.00 2008-01-24 14:17:43.407 024 15828.45 87.73 54691.33 88888.00 2008-01-24 14:17:43.907 024 15828.53 87.71 54691.20 88888.00 2008-01-24 14:17:44.407 024 15828.61 87.72 54691.16 88888.00 2008-01-24 14:17:44.907 024 15828.57 87.74 54691.22 88888.00 2008-01-24 14:17:45.407 024 15828.53 87.75 54691.44 88888.00 2008-01-24 14:17:45.907 024 15828.62 87.68 54691.43 88888.00 2008-01-24 14:17:46.407 024 15828.67 87.67 54691.39 88888.00 2008-01-24 14:17:46.907 024 15828.73 87.70 54691.46 88888.00 2008-01-24 14:17:47.407 024 15828.70 87.67 54691.43 88888.00 2008-01-24 14:17:47.907 024 15828.72 87.64 54691.39 88888.00 2008-01-24 14:17:48.407 024 15828.65 87.56 54691.43 88888.00 2008-01-24 14:17:48.907 024 15828.71 87.55 54691.48 88888.00 2008-01-24 14:17:49.407 024 15828.84 87.61 54691.38 88888.00 2008-01-24 14:17:49.907 024 15828.76 87.52 54691.35 88888.00 2008-01-24 14:17:50.407 024 15828.76 87.48 54691.40 88888.00 2008-01-24 14:17:50.907 024 15828.82 87.50 54691.35 88888.00 2008-01-24 14:17:51.407 024 15828.69 87.47 54691.36 88888.00 2008-01-24 14:17:51.907 024 15828.71 87.50 54691.39 88888.00 2008-01-24 14:17:52.407 024 15828.71 87.48 54691.43 88888.00 2008-01-24 14:17:52.907 024 15828.71 87.55 54691.44 88888.00 2008-01-24 14:17:53.407 024 15828.76 87.53 54691.42 88888.00 2008-01-24 14:17:53.907 024 15828.75 87.48 54691.35 88888.00 2008-01-24 14:17:54.407 024 15828.73 87.49 54691.40 88888.00 2008-01-24 14:17:54.907 024 15828.63 87.48 54691.54 88888.00 2008-01-24 14:17:55.407 024 15828.67 87.46 54691.50 88888.00 2008-01-24 14:17:55.907 024 15828.62 87.38 54691.44 88888.00 2008-01-24 14:17:56.407 024 15828.53 87.40 54691.62 88888.00 2008-01-24 14:17:56.907 024 15828.50 87.40 54691.64 88888.00 2008-01-24 14:17:57.407 024 15828.45 87.36 54691.54 88888.00 2008-01-24 14:17:57.907 024 15828.46 87.38 54691.43 88888.00 2008-01-24 14:17:58.407 024 15828.42 87.46 54691.41 88888.00 2008-01-24 14:17:58.907 024 15828.35 87.40 54691.43 88888.00 2008-01-24 14:17:59.407 024 15828.33 87.39 54691.53 88888.00 2008-01-24 14:17:59.907 024 15828.24 87.36 54691.52 88888.00 2008-01-24 14:18:00.407 024 15828.21 87.39 54691.42 88888.00 2008-01-24 14:18:00.907 024 15828.13 87.48 54691.33 88888.00 2008-01-24 14:18:01.407 024 15828.07 87.55 54691.25 88888.00 2008-01-24 14:18:01.907 024 15827.90 87.53 54691.37 88888.00 2008-01-24 14:18:02.407 024 15827.92 87.54 54691.48 88888.00 2008-01-24 14:18:02.907 024 15828.00 87.55 54691.50 88888.00 2008-01-24 14:18:03.407 024 15827.93 87.53 54691.57 88888.00 2008-01-24 14:18:03.907 024 15827.84 87.56 54691.54 88888.00 2008-01-24 14:18:04.407 024 15827.72 87.54 54691.49 88888.00 2008-01-24 14:18:04.907 024 15827.83 87.50 54691.51 88888.00 2008-01-24 14:18:05.407 024 15827.79 87.53 54691.63 88888.00 2008-01-24 14:18:05.907 024 15827.77 87.52 54691.51 88888.00 2008-01-24 14:18:06.407 024 15827.72 87.61 54691.42 88888.00 2008-01-24 14:18:06.907 024 15827.73 87.64 54691.42 88888.00 2008-01-24 14:18:07.407 024 15827.84 87.66 54691.52 88888.00 2008-01-24 14:18:07.907 024 15827.99 87.73 54691.50 88888.00 2008-01-24 14:18:08.407 024 15827.97 87.72 54691.48 88888.00 2008-01-24 14:18:08.907 024 15827.92 87.75 54691.49 88888.00 2008-01-24 14:18:09.407 024 15827.89 87.76 54691.53 88888.00 2008-01-24 14:18:09.907 024 15827.82 87.74 54691.59 88888.00 2008-01-24 14:18:10.407 024 15827.82 87.76 54691.57 88888.00 2008-01-24 14:18:10.907 024 15827.97 87.75 54691.47 88888.00 2008-01-24 14:18:11.407 024 15828.00 87.77 54691.47 88888.00 2008-01-24 14:18:11.907 024 15827.94 87.70 54691.51 88888.00 2008-01-24 14:18:12.407 024 15828.07 87.75 54691.57 88888.00 2008-01-24 14:18:12.907 024 15828.18 87.80 54691.53 88888.00 2008-01-24 14:18:13.407 024 15828.13 87.82 54691.50 88888.00 2008-01-24 14:18:13.907 024 15828.13 87.84 54691.51 88888.00 2008-01-24 14:18:14.407 024 15828.24 87.74 54691.71 88888.00 2008-01-24 14:18:14.907 024 15828.40 87.70 54691.57 88888.00 2008-01-24 14:18:15.407 024 15828.49 87.71 54691.51 88888.00 2008-01-24 14:18:15.907 024 15828.45 87.75 54691.54 88888.00 2008-01-24 14:18:16.407 024 15828.43 87.80 54691.37 88888.00 2008-01-24 14:18:16.907 024 15828.53 87.80 54691.37 88888.00 2008-01-24 14:18:17.407 024 15828.54 87.80 54691.41 88888.00 2008-01-24 14:18:17.907 024 15828.60 87.75 54691.59 88888.00 2008-01-24 14:18:18.407 024 15828.63 87.75 54691.42 88888.00 2008-01-24 14:18:18.907 024 15828.59 87.80 54691.23 88888.00 2008-01-24 14:18:19.407 024 15828.52 87.70 54691.30 88888.00 2008-01-24 14:18:19.907 024 15828.60 87.65 54691.49 88888.00 2008-01-24 14:18:20.407 024 15828.44 87.72 54691.46 88888.00 2008-01-24 14:18:20.907 024 15828.44 87.71 54691.48 88888.00 2008-01-24 14:18:21.407 024 15828.46 87.72 54691.51 88888.00 2008-01-24 14:18:21.907 024 15828.56 87.67 54691.51 88888.00 2008-01-24 14:18:22.407 024 15828.56 87.63 54691.42 88888.00 2008-01-24 14:18:22.907 024 15828.63 87.53 54691.26 88888.00 2008-01-24 14:18:23.407 024 15828.63 87.50 54691.30 88888.00 2008-01-24 14:18:23.907 024 15828.50 87.52 54691.42 88888.00 2008-01-24 14:18:24.407 024 15828.55 87.51 54691.29 88888.00 2008-01-24 14:18:24.907 024 15828.47 87.51 54691.26 88888.00 2008-01-24 14:18:25.407 024 15828.33 87.49 54691.27 88888.00 2008-01-24 14:18:25.907 024 15828.31 87.52 54691.30 88888.00 2008-01-24 14:18:26.407 024 15828.21 87.54 54691.30 88888.00 2008-01-24 14:18:26.907 024 15828.19 87.54 54691.30 88888.00 2008-01-24 14:18:27.407 024 15828.19 87.55 54691.16 88888.00 2008-01-24 14:18:27.907 024 15828.25 87.55 54691.21 88888.00 2008-01-24 14:18:28.407 024 15828.20 87.50 54691.20 88888.00 2008-01-24 14:18:28.907 024 15828.10 87.46 54691.29 88888.00 2008-01-24 14:18:29.407 024 15828.09 87.44 54691.19 88888.00 2008-01-24 14:18:29.907 024 15828.10 87.43 54691.10 88888.00 2008-01-24 14:18:30.407 024 15827.97 87.41 54691.08 88888.00 2008-01-24 14:18:30.907 024 15828.07 87.47 54691.06 88888.00 2008-01-24 14:18:31.407 024 15828.04 87.48 54690.99 88888.00 2008-01-24 14:18:31.907 024 15827.87 87.46 54691.14 88888.00 2008-01-24 14:18:32.407 024 15827.80 87.40 54691.26 88888.00 2008-01-24 14:18:32.907 024 15827.98 87.38 54691.23 88888.00 2008-01-24 14:18:33.407 024 15827.94 87.39 54691.39 88888.00 2008-01-24 14:18:33.907 024 15827.87 87.41 54691.36 88888.00 2008-01-24 14:18:34.407 024 15827.87 87.33 54691.26 88888.00 2008-01-24 14:18:34.907 024 15827.88 87.29 54691.29 88888.00 2008-01-24 14:18:35.407 024 15827.88 87.28 54691.19 88888.00 2008-01-24 14:18:35.907 024 15827.83 87.27 54691.12 88888.00 2008-01-24 14:18:36.407 024 15827.82 87.26 54691.10 88888.00 2008-01-24 14:18:36.907 024 15827.66 87.30 54691.21 88888.00 2008-01-24 14:18:37.407 024 15827.81 87.27 54691.30 88888.00 2008-01-24 14:18:37.907 024 15827.94 87.21 54691.31 88888.00 2008-01-24 14:18:38.407 024 15828.01 87.16 54691.30 88888.00 2008-01-24 14:18:38.907 024 15828.04 87.18 54691.12 88888.00 2008-01-24 14:18:39.407 024 15827.98 87.18 54691.10 88888.00 2008-01-24 14:18:39.907 024 15828.02 87.23 54691.15 88888.00 2008-01-24 14:18:40.407 024 15827.74 87.22 54691.32 88888.00 2008-01-24 14:18:40.907 024 15827.56 87.15 54691.36 88888.00 2008-01-24 14:18:41.407 024 15827.58 87.11 54691.33 88888.00 2008-01-24 14:18:41.907 024 15827.61 87.14 54691.39 88888.00 2008-01-24 14:18:42.407 024 15827.57 87.12 54691.42 88888.00 2008-01-24 14:18:42.907 024 15827.52 87.07 54691.41 88888.00 2008-01-24 14:18:43.407 024 15827.51 87.10 54691.28 88888.00 2008-01-24 14:18:43.907 024 15827.56 87.11 54691.29 88888.00 2008-01-24 14:18:44.407 024 15827.52 87.18 54691.32 88888.00 2008-01-24 14:18:44.907 024 15827.57 87.14 54691.32 88888.00 2008-01-24 14:18:45.407 024 15827.50 87.10 54691.32 88888.00 2008-01-24 14:18:45.907 024 15827.51 87.04 54691.43 88888.00 2008-01-24 14:18:46.407 024 15827.53 87.10 54691.31 88888.00 2008-01-24 14:18:46.907 024 15827.61 87.17 54691.33 88888.00 2008-01-24 14:18:47.407 024 15827.43 87.21 54691.33 88888.00 2008-01-24 14:18:47.907 024 15827.38 87.26 54691.35 88888.00 2008-01-24 14:18:48.407 024 15827.57 87.22 54691.31 88888.00 2008-01-24 14:18:48.907 024 15827.58 87.23 54691.20 88888.00 2008-01-24 14:18:49.407 024 15827.62 87.22 54691.20 88888.00 2008-01-24 14:18:49.907 024 15827.58 87.21 54691.21 88888.00 2008-01-24 14:18:50.407 024 15827.60 87.22 54691.15 88888.00 2008-01-24 14:18:50.907 024 15827.62 87.22 54691.26 88888.00 2008-01-24 14:18:51.407 024 15827.52 87.17 54691.40 88888.00 2008-01-24 14:18:51.907 024 15827.66 87.23 54691.38 88888.00 2008-01-24 14:18:52.407 024 15827.68 87.23 54691.23 88888.00 2008-01-24 14:18:52.907 024 15827.78 87.26 54691.30 88888.00 2008-01-24 14:18:53.407 024 15827.82 87.25 54691.29 88888.00 2008-01-24 14:18:53.907 024 15827.90 87.22 54691.21 88888.00 2008-01-24 14:18:54.407 024 15827.94 87.24 54691.25 88888.00 2008-01-24 14:18:54.907 024 15828.00 87.26 54691.29 88888.00 2008-01-24 14:18:55.407 024 15828.00 87.22 54691.33 88888.00 2008-01-24 14:18:55.907 024 15827.95 87.17 54691.33 88888.00 2008-01-24 14:18:56.407 024 15827.99 87.15 54691.31 88888.00 2008-01-24 14:18:56.907 024 15827.98 87.11 54691.41 88888.00 2008-01-24 14:18:57.407 024 15827.97 87.15 54691.36 88888.00 2008-01-24 14:18:57.907 024 15828.05 87.16 54691.31 88888.00 2008-01-24 14:18:58.407 024 15827.97 87.12 54691.42 88888.00 2008-01-24 14:18:58.907 024 15827.91 87.05 54691.29 88888.00 2008-01-24 14:18:59.407 024 15827.92 87.09 54691.21 88888.00 2008-01-24 14:18:59.907 024 15827.98 87.06 54691.29 88888.00 2008-01-24 14:19:00.404 024 15828.02 87.09 54691.32 88888.00 2008-01-24 14:19:00.904 024 15828.09 87.12 54691.31 88888.00 2008-01-24 14:19:01.404 024 15828.12 87.09 54691.38 88888.00 2008-01-24 14:19:01.904 024 15828.15 87.10 54691.31 88888.00 2008-01-24 14:19:02.404 024 15828.15 87.10 54691.20 88888.00 2008-01-24 14:19:02.904 024 15828.12 87.10 54691.18 88888.00 2008-01-24 14:19:03.404 024 15827.97 87.11 54691.19 88888.00 2008-01-24 14:19:03.904 024 15827.97 87.05 54691.17 88888.00 2008-01-24 14:19:04.404 024 15827.99 87.04 54691.25 88888.00 2008-01-24 14:19:04.904 024 15827.92 86.99 54691.32 88888.00 2008-01-24 14:19:05.404 024 15827.90 87.00 54691.23 88888.00 2008-01-24 14:19:05.904 024 15827.91 87.01 54691.09 88888.00 2008-01-24 14:19:06.404 024 15827.95 87.05 54691.19 88888.00 2008-01-24 14:19:06.904 024 15827.92 86.99 54691.11 88888.00 2008-01-24 14:19:07.404 024 15827.79 87.00 54691.03 88888.00 2008-01-24 14:19:07.904 024 15827.87 87.01 54691.12 88888.00 2008-01-24 14:19:08.404 024 15827.90 86.99 54691.22 88888.00 2008-01-24 14:19:08.904 024 15827.97 86.97 54691.17 88888.00 2008-01-24 14:19:09.404 024 15828.01 87.02 54691.11 88888.00 2008-01-24 14:19:09.904 024 15827.98 86.99 54691.04 88888.00 2008-01-24 14:19:10.404 024 15827.93 86.99 54691.04 88888.00 2008-01-24 14:19:10.904 024 15827.89 86.97 54691.08 88888.00 2008-01-24 14:19:11.404 024 15828.04 87.03 54691.12 88888.00 2008-01-24 14:19:11.904 024 15828.02 87.00 54691.09 88888.00 2008-01-24 14:19:12.404 024 15828.01 87.00 54691.18 88888.00 2008-01-24 14:19:12.904 024 15827.98 86.97 54691.14 88888.00 2008-01-24 14:19:13.404 024 15827.93 86.97 54691.07 88888.00 2008-01-24 14:19:13.904 024 15828.03 86.94 54691.04 88888.00 2008-01-24 14:19:14.404 024 15828.00 86.94 54690.86 88888.00 2008-01-24 14:19:14.904 024 15827.84 86.97 54690.90 88888.00 2008-01-24 14:19:15.404 024 15827.79 86.92 54691.00 88888.00 2008-01-24 14:19:15.904 024 15827.73 86.92 54691.17 88888.00 2008-01-24 14:19:16.404 024 15827.72 86.87 54691.09 88888.00 2008-01-24 14:19:16.904 024 15827.68 86.78 54691.03 88888.00 2008-01-24 14:19:17.404 024 15827.64 86.75 54690.95 88888.00 2008-01-24 14:19:17.904 024 15827.69 86.85 54690.95 88888.00 2008-01-24 14:19:18.404 024 15827.78 86.87 54691.05 88888.00 2008-01-24 14:19:18.904 024 15827.70 86.89 54691.15 88888.00 2008-01-24 14:19:19.404 024 15827.69 86.77 54691.23 88888.00 2008-01-24 14:19:19.904 024 15827.69 86.75 54691.28 88888.00 2008-01-24 14:19:20.404 024 15827.63 86.76 54691.26 88888.00 2008-01-24 14:19:20.904 024 15827.51 86.78 54691.23 88888.00 2008-01-24 14:19:21.404 024 15827.39 86.79 54691.29 88888.00 2008-01-24 14:19:21.904 024 15827.31 86.77 54691.43 88888.00 2008-01-24 14:19:22.404 024 15827.28 86.77 54691.22 88888.00 2008-01-24 14:19:22.904 024 15827.32 86.74 54691.09 88888.00 2008-01-24 14:19:23.404 024 15827.35 86.73 54691.17 88888.00 2008-01-24 14:19:23.904 024 15827.39 86.69 54691.31 88888.00 2008-01-24 14:19:24.404 024 15827.31 86.75 54691.31 88888.00 2008-01-24 14:19:24.904 024 15827.30 86.78 54691.27 88888.00 2008-01-24 14:19:25.404 024 15827.37 86.86 54691.26 88888.00 2008-01-24 14:19:25.904 024 15827.30 86.84 54691.25 88888.00 2008-01-24 14:19:26.404 024 15827.29 86.82 54691.25 88888.00 2008-01-24 14:19:26.904 024 15827.22 86.86 54691.21 88888.00 2008-01-24 14:19:27.404 024 15827.17 86.81 54691.43 88888.00 2008-01-24 14:19:27.904 024 15827.31 86.74 54691.44 88888.00 2008-01-24 14:19:28.404 024 15827.40 86.80 54691.35 88888.00 2008-01-24 14:19:28.904 024 15827.40 86.87 54691.27 88888.00 2008-01-24 14:19:29.404 024 15827.35 86.82 54691.22 88888.00 2008-01-24 14:19:29.904 024 15827.31 86.79 54691.20 88888.00 2008-01-24 14:19:30.404 024 15827.38 86.75 54691.21 88888.00 2008-01-24 14:19:30.904 024 15827.40 86.68 54691.29 88888.00 2008-01-24 14:19:31.404 024 15827.32 86.64 54691.20 88888.00 2008-01-24 14:19:31.904 024 15827.31 86.67 54691.08 88888.00 2008-01-24 14:19:32.404 024 15827.46 86.64 54691.04 88888.00 2008-01-24 14:19:32.904 024 15827.57 86.63 54691.10 88888.00 2008-01-24 14:19:33.404 024 15827.53 86.62 54691.15 88888.00 2008-01-24 14:19:33.904 024 15827.56 86.64 54691.25 88888.00 2008-01-24 14:19:34.404 024 15827.63 86.63 54691.27 88888.00 2008-01-24 14:19:34.904 024 15827.53 86.65 54691.31 88888.00 2008-01-24 14:19:35.404 024 15827.48 86.59 54691.40 88888.00 2008-01-24 14:19:35.904 024 15827.56 86.63 54691.37 88888.00 2008-01-24 14:19:36.404 024 15827.56 86.64 54691.29 88888.00 2008-01-24 14:19:36.904 024 15827.60 86.56 54691.28 88888.00 2008-01-24 14:19:37.404 024 15827.58 86.57 54691.17 88888.00 2008-01-24 14:19:37.904 024 15827.59 86.62 54691.03 88888.00 2008-01-24 14:19:38.404 024 15827.62 86.66 54690.97 88888.00 2008-01-24 14:19:38.904 024 15827.57 86.63 54691.05 88888.00 2008-01-24 14:19:39.404 024 15827.56 86.64 54691.12 88888.00 2008-01-24 14:19:39.904 024 15827.62 86.60 54691.17 88888.00 2008-01-24 14:19:40.404 024 15827.64 86.61 54691.16 88888.00 2008-01-24 14:19:40.904 024 15827.68 86.61 54691.03 88888.00 2008-01-24 14:19:41.404 024 15827.63 86.66 54690.94 88888.00 2008-01-24 14:19:41.904 024 15827.68 86.57 54690.87 88888.00 2008-01-24 14:19:42.404 024 15827.69 86.60 54690.86 88888.00 2008-01-24 14:19:42.904 024 15827.57 86.69 54690.97 88888.00 2008-01-24 14:19:43.404 024 15827.49 86.73 54691.03 88888.00 2008-01-24 14:19:43.904 024 15827.50 86.67 54691.04 88888.00 2008-01-24 14:19:44.404 024 15827.50 86.68 54691.04 88888.00 2008-01-24 14:19:44.904 024 15827.40 86.69 54690.96 88888.00 2008-01-24 14:19:45.404 024 15827.32 86.59 54691.04 88888.00 2008-01-24 14:19:45.904 024 15827.46 86.60 54690.98 88888.00 2008-01-24 14:19:46.404 024 15827.43 86.63 54691.10 88888.00 2008-01-24 14:19:46.904 024 15827.30 86.68 54691.22 88888.00 2008-01-24 14:19:47.404 024 15827.29 86.68 54691.21 88888.00 2008-01-24 14:19:47.904 024 15827.37 86.66 54691.04 88888.00 2008-01-24 14:19:48.404 024 15827.43 86.73 54691.09 88888.00 2008-01-24 14:19:48.904 024 15827.36 86.75 54691.16 88888.00 2008-01-24 14:19:49.404 024 15827.26 86.78 54691.21 88888.00 2008-01-24 14:19:49.904 024 15827.23 86.78 54691.15 88888.00 2008-01-24 14:19:50.404 024 15827.28 86.86 54691.20 88888.00 2008-01-24 14:19:50.904 024 15827.31 86.98 54691.20 88888.00 2008-01-24 14:19:51.404 024 15827.42 87.10 54691.05 88888.00 2008-01-24 14:19:51.904 024 15827.80 87.01 54690.79 88888.00 2008-01-24 14:19:52.404 024 15828.19 86.70 54690.54 88888.00 2008-01-24 14:19:52.904 024 15828.11 86.15 54690.32 88888.00 2008-01-24 14:19:53.404 024 15827.49 85.89 54690.25 88888.00 2008-01-24 14:19:53.904 024 15826.85 86.22 54690.47 88888.00 2008-01-24 14:19:54.404 024 15826.52 86.59 54690.72 88888.00 2008-01-24 14:19:54.904 024 15826.54 86.76 54690.86 88888.00 2008-01-24 14:19:55.404 024 15826.61 86.79 54691.04 88888.00 2008-01-24 14:19:55.904 024 15826.70 86.79 54690.92 88888.00 2008-01-24 14:19:56.404 024 15826.77 86.80 54690.77 88888.00 2008-01-24 14:19:56.904 024 15826.75 86.78 54690.85 88888.00 2008-01-24 14:19:57.404 024 15826.81 86.79 54691.06 88888.00 2008-01-24 14:19:57.904 024 15826.79 86.81 54691.17 88888.00 2008-01-24 14:19:58.404 024 15826.80 86.79 54691.14 88888.00 2008-01-24 14:19:58.904 024 15826.83 86.79 54691.16 88888.00 2008-01-24 14:19:59.404 024 15826.76 86.87 54691.21 88888.00 2008-01-24 14:19:59.904 024 15826.83 86.80 54691.09 88888.00 2008-01-24 14:20:00.404 024 15826.85 86.75 54690.87 88888.00 2008-01-24 14:20:00.904 024 15826.81 86.72 54690.73 88888.00 2008-01-24 14:20:01.404 024 15826.78 86.87 54690.82 88888.00 2008-01-24 14:20:01.904 024 15826.89 86.93 54690.86 88888.00 2008-01-24 14:20:02.404 024 15826.89 86.90 54690.95 88888.00 2008-01-24 14:20:02.904 024 15826.85 86.88 54690.97 88888.00 2008-01-24 14:20:03.404 024 15826.88 86.94 54690.93 88888.00 2008-01-24 14:20:03.904 024 15826.92 86.97 54690.94 88888.00 2008-01-24 14:20:04.404 024 15827.02 86.92 54691.00 88888.00 2008-01-24 14:20:04.904 024 15826.99 86.93 54690.94 88888.00 2008-01-24 14:20:05.404 024 15826.96 86.96 54690.78 88888.00 2008-01-24 14:20:05.904 024 15826.97 86.97 54690.79 88888.00 2008-01-24 14:20:06.404 024 15827.05 87.02 54690.84 88888.00 2008-01-24 14:20:06.904 024 15827.12 87.05 54690.77 88888.00 2008-01-24 14:20:07.404 024 15827.22 87.03 54690.77 88888.00 2008-01-24 14:20:07.904 024 15827.29 87.03 54690.80 88888.00 2008-01-24 14:20:08.404 024 15827.28 87.04 54690.76 88888.00 2008-01-24 14:20:08.904 024 15827.36 87.05 54690.62 88888.00 2008-01-24 14:20:09.404 024 15827.32 87.06 54690.71 88888.00 2008-01-24 14:20:09.904 024 15827.30 87.12 54690.77 88888.00 2008-01-24 14:20:10.404 024 15827.32 87.10 54690.74 88888.00 2008-01-24 14:20:10.904 024 15827.37 87.11 54690.72 88888.00 2008-01-24 14:20:11.404 024 15827.51 87.06 54690.60 88888.00 2008-01-24 14:20:11.904 024 15827.51 87.01 54690.53 88888.00 2008-01-24 14:20:12.404 024 15827.42 87.05 54690.54 88888.00 2008-01-24 14:20:12.904 024 15827.39 87.06 54690.66 88888.00 2008-01-24 14:20:13.404 024 15827.36 87.02 54690.64 88888.00 2008-01-24 14:20:13.904 024 15827.38 87.01 54690.60 88888.00 2008-01-24 14:20:14.404 024 15827.33 86.96 54690.64 88888.00 2008-01-24 14:20:14.904 024 15827.42 86.99 54690.64 88888.00 2008-01-24 14:20:15.404 024 15827.47 87.01 54690.56 88888.00 2008-01-24 14:20:15.904 024 15827.46 87.01 54690.54 88888.00 2008-01-24 14:20:16.404 024 15827.38 86.97 54690.68 88888.00 2008-01-24 14:20:16.904 024 15827.47 86.97 54690.79 88888.00 2008-01-24 14:20:17.404 024 15827.48 86.91 54690.79 88888.00 2008-01-24 14:20:17.904 024 15827.49 86.90 54690.74 88888.00 2008-01-24 14:20:18.404 024 15827.47 86.94 54690.69 88888.00 2008-01-24 14:20:18.904 024 15827.49 86.96 54690.66 88888.00 2008-01-24 14:20:19.404 024 15827.60 86.96 54690.65 88888.00 2008-01-24 14:20:19.904 024 15827.62 86.97 54690.68 88888.00 2008-01-24 14:20:20.404 024 15827.60 86.97 54690.79 88888.00 2008-01-24 14:20:20.904 024 15827.56 87.02 54690.80 88888.00 2008-01-24 14:20:21.404 024 15827.56 86.89 54690.78 88888.00 2008-01-24 14:20:21.904 024 15827.54 86.81 54690.79 88888.00 2008-01-24 14:20:22.404 024 15827.38 86.84 54690.76 88888.00 2008-01-24 14:20:22.904 024 15827.42 86.85 54690.54 88888.00 2008-01-24 14:20:23.404 024 15827.45 86.90 54690.40 88888.00 2008-01-24 14:20:23.904 024 15827.49 86.86 54690.47 88888.00 2008-01-24 14:20:24.404 024 15827.41 86.86 54690.52 88888.00 2008-01-24 14:20:24.904 024 15827.21 86.89 54690.56 88888.00 2008-01-24 14:20:25.404 024 15827.08 86.89 54690.53 88888.00 2008-01-24 14:20:25.904 024 15827.16 86.98 54690.40 88888.00 2008-01-24 14:20:26.404 024 15827.22 86.97 54690.39 88888.00 2008-01-24 14:20:26.904 024 15827.25 86.98 54690.53 88888.00 2008-01-24 14:20:27.404 024 15827.08 87.02 54690.67 88888.00 2008-01-24 14:20:27.904 024 15827.06 87.06 54690.66 88888.00 2008-01-24 14:20:28.404 024 15827.01 87.02 54690.69 88888.00 2008-01-24 14:20:28.904 024 15827.01 87.11 54690.67 88888.00 2008-01-24 14:20:29.404 024 15827.07 87.10 54690.72 88888.00 2008-01-24 14:20:29.904 024 15827.11 87.06 54690.65 88888.00 2008-01-24 14:20:30.404 024 15827.05 87.07 54690.64 88888.00 2008-01-24 14:20:30.904 024 15826.95 87.11 54690.57 88888.00 2008-01-24 14:20:31.404 024 15826.96 87.11 54690.57 88888.00 2008-01-24 14:20:31.904 024 15826.95 87.16 54690.55 88888.00 2008-01-24 14:20:32.404 024 15826.88 87.13 54690.60 88888.00 2008-01-24 14:20:32.904 024 15827.01 87.14 54690.45 88888.00 2008-01-24 14:20:33.404 024 15827.02 87.13 54690.40 88888.00 2008-01-24 14:20:33.904 024 15827.04 87.18 54690.60 88888.00 2008-01-24 14:20:34.404 024 15827.11 87.16 54690.76 88888.00 2008-01-24 14:20:34.904 024 15827.17 87.19 54690.66 88888.00 2008-01-24 14:20:35.404 024 15827.18 87.23 54690.54 88888.00 2008-01-24 14:20:35.904 024 15827.17 87.24 54690.55 88888.00 2008-01-24 14:20:36.404 024 15827.11 87.33 54690.43 88888.00 2008-01-24 14:20:36.904 024 15827.11 87.37 54690.54 88888.00 2008-01-24 14:20:37.404 024 15827.17 87.38 54690.61 88888.00 2008-01-24 14:20:37.904 024 15827.25 87.33 54690.67 88888.00 2008-01-24 14:20:38.404 024 15827.29 87.39 54690.57 88888.00 2008-01-24 14:20:38.904 024 15827.40 87.38 54690.53 88888.00 2008-01-24 14:20:39.404 024 15827.41 87.31 54690.57 88888.00 2008-01-24 14:20:39.904 024 15827.30 87.38 54690.60 88888.00 2008-01-24 14:20:40.404 024 15827.30 87.44 54690.54 88888.00 2008-01-24 14:20:40.904 024 15827.29 87.47 54690.54 88888.00 2008-01-24 14:20:41.404 024 15827.35 87.44 54690.61 88888.00 2008-01-24 14:20:41.904 024 15827.31 87.42 54690.52 88888.00 2008-01-24 14:20:42.404 024 15827.47 87.42 54690.51 88888.00 2008-01-24 14:20:42.904 024 15827.37 87.49 54690.58 88888.00 2008-01-24 14:20:43.404 024 15827.51 87.52 54690.45 88888.00 2008-01-24 14:20:43.904 024 15827.54 87.56 54690.43 88888.00 2008-01-24 14:20:44.404 024 15827.47 87.53 54690.53 88888.00 2008-01-24 14:20:44.904 024 15827.38 87.51 54690.51 88888.00 2008-01-24 14:20:45.404 024 15827.46 87.51 54690.54 88888.00 2008-01-24 14:20:45.904 024 15827.51 87.50 54690.58 88888.00 2008-01-24 14:20:46.404 024 15827.39 87.49 54690.64 88888.00 2008-01-24 14:20:46.904 024 15827.36 87.58 54690.61 88888.00 2008-01-24 14:20:47.404 024 15827.39 87.56 54690.47 88888.00 2008-01-24 14:20:47.904 024 15827.41 87.58 54690.47 88888.00 2008-01-24 14:20:48.404 024 15827.47 87.54 54690.36 88888.00 2008-01-24 14:20:48.904 024 15827.49 87.60 54690.28 88888.00 2008-01-24 14:20:49.404 024 15827.45 87.66 54690.44 88888.00 2008-01-24 14:20:49.904 024 15827.45 87.64 54690.54 88888.00 2008-01-24 14:20:50.404 024 15827.56 87.64 54690.63 88888.00 2008-01-24 14:20:50.904 024 15827.58 87.62 54690.51 88888.00 2008-01-24 14:20:51.404 024 15827.52 87.64 54690.56 88888.00 2008-01-24 14:20:51.904 024 15827.51 87.64 54690.66 88888.00 2008-01-24 14:20:52.404 024 15827.56 87.66 54690.65 88888.00 2008-01-24 14:20:52.904 024 15827.53 87.76 54690.75 88888.00 2008-01-24 14:20:53.404 024 15827.56 87.77 54690.76 88888.00 2008-01-24 14:20:53.904 024 15827.61 87.73 54690.71 88888.00 2008-01-24 14:20:54.404 024 15827.53 87.68 54690.72 88888.00 2008-01-24 14:20:54.904 024 15827.47 87.74 54690.71 88888.00 2008-01-24 14:20:55.404 024 15827.37 87.79 54690.62 88888.00 2008-01-24 14:20:55.904 024 15827.48 87.73 54690.52 88888.00 2008-01-24 14:20:56.404 024 15827.54 87.74 54690.51 88888.00 2008-01-24 14:20:56.904 024 15827.45 87.72 54690.58 88888.00 2008-01-24 14:20:57.404 024 15827.37 87.73 54690.50 88888.00 2008-01-24 14:20:57.904 024 15827.42 87.77 54690.50 88888.00 2008-01-24 14:20:58.404 024 15827.46 87.86 54690.51 88888.00 2008-01-24 14:20:58.904 024 15827.40 87.93 54690.53 88888.00 2008-01-24 14:20:59.404 024 15827.29 87.88 54690.52 88888.00 2008-01-24 14:20:59.904 024 15827.22 87.99 54690.55 88888.00 2008-01-24 14:21:00.404 024 15827.20 88.00 54690.62 88888.00 2008-01-24 14:21:00.904 024 15827.22 88.03 54690.54 88888.00 2008-01-24 14:21:01.404 024 15827.26 88.07 54690.44 88888.00 2008-01-24 14:21:01.904 024 15827.26 88.03 54690.42 88888.00 2008-01-24 14:21:02.404 024 15827.25 88.12 54690.41 88888.00 2008-01-24 14:21:02.904 024 15827.40 88.12 54690.41 88888.00 2008-01-24 14:21:03.404 024 15827.40 88.24 54690.47 88888.00 2008-01-24 14:21:03.904 024 15827.42 88.26 54690.43 88888.00 2008-01-24 14:21:04.404 024 15827.49 88.26 54690.41 88888.00 2008-01-24 14:21:04.904 024 15827.68 88.24 54690.20 88888.00 2008-01-24 14:21:05.404 024 15827.74 88.12 54690.08 88888.00 2008-01-24 14:21:05.904 024 15827.51 88.05 54689.91 88888.00 2008-01-24 14:21:06.404 024 15827.20 88.03 54689.79 88888.00 2008-01-24 14:21:06.904 024 15827.23 88.20 54689.88 88888.00 2008-01-24 14:21:07.404 024 15827.30 88.34 54690.01 88888.00 2008-01-24 14:21:07.904 024 15827.30 88.39 54690.10 88888.00 2008-01-24 14:21:08.404 024 15827.31 88.40 54690.06 88888.00 2008-01-24 14:21:08.904 024 15827.38 88.38 54690.11 88888.00 2008-01-24 14:21:09.404 024 15827.42 88.37 54690.11 88888.00 2008-01-24 14:21:09.904 024 15827.53 88.39 54690.12 88888.00 2008-01-24 14:21:10.404 024 15827.57 88.37 54690.20 88888.00 2008-01-24 14:21:10.904 024 15827.60 88.28 54690.32 88888.00 2008-01-24 14:21:11.404 024 15827.67 88.34 54690.26 88888.00 2008-01-24 14:21:11.904 024 15827.66 88.34 54690.19 88888.00 2008-01-24 14:21:12.404 024 15827.61 88.29 54690.15 88888.00 2008-01-24 14:21:12.904 024 15827.64 88.35 54690.13 88888.00 2008-01-24 14:21:13.404 024 15827.68 88.38 54690.13 88888.00 2008-01-24 14:21:13.904 024 15827.80 88.40 54690.17 88888.00 2008-01-24 14:21:14.404 024 15827.76 88.50 54690.13 88888.00 2008-01-24 14:21:14.904 024 15827.78 88.49 54690.07 88888.00 2008-01-24 14:21:15.404 024 15827.82 88.46 54690.07 88888.00 2008-01-24 14:21:15.904 024 15827.78 88.49 54690.20 88888.00 2008-01-24 14:21:16.404 024 15827.73 88.51 54690.04 88888.00 2008-01-24 14:21:16.904 024 15827.81 88.54 54690.01 88888.00 2008-01-24 14:21:17.404 024 15827.76 88.54 54690.03 88888.00 2008-01-24 14:21:17.904 024 15827.77 88.48 54690.06 88888.00 2008-01-24 14:21:18.404 024 15827.73 88.45 54690.13 88888.00 2008-01-24 14:21:18.904 024 15827.79 88.51 54690.14 88888.00 2008-01-24 14:21:19.404 024 15827.85 88.56 54690.14 88888.00 2008-01-24 14:21:19.904 024 15827.91 88.58 54690.13 88888.00 2008-01-24 14:21:20.404 024 15827.98 88.61 54690.18 88888.00 2008-01-24 14:21:20.904 024 15827.98 88.63 54690.25 88888.00 2008-01-24 14:21:21.404 024 15827.91 88.59 54690.20 88888.00 2008-01-24 14:21:21.904 024 15827.92 88.53 54690.18 88888.00 2008-01-24 14:21:22.404 024 15827.97 88.57 54690.14 88888.00 2008-01-24 14:21:22.904 024 15828.00 88.59 54690.11 88888.00 2008-01-24 14:21:23.404 024 15828.07 88.65 54690.08 88888.00 2008-01-24 14:21:23.904 024 15828.10 88.61 54690.07 88888.00 2008-01-24 14:21:24.404 024 15828.02 88.59 54690.14 88888.00 2008-01-24 14:21:24.904 024 15827.97 88.65 54690.13 88888.00 2008-01-24 14:21:25.404 024 15827.93 88.64 54690.09 88888.00 2008-01-24 14:21:25.904 024 15827.90 88.64 54690.11 88888.00 2008-01-24 14:21:26.404 024 15827.91 88.65 54690.13 88888.00 2008-01-24 14:21:26.904 024 15828.01 88.63 54689.95 88888.00 2008-01-24 14:21:27.404 024 15828.13 88.64 54689.95 88888.00 2008-01-24 14:21:27.904 024 15828.05 88.70 54690.03 88888.00 2008-01-24 14:21:28.404 024 15828.03 88.76 54690.04 88888.00 2008-01-24 14:21:28.904 024 15828.10 88.72 54689.95 88888.00 2008-01-24 14:21:29.404 024 15828.01 88.74 54690.01 88888.00 2008-01-24 14:21:29.904 024 15827.95 88.77 54690.02 88888.00 2008-01-24 14:21:30.404 024 15827.87 88.76 54690.17 88888.00 2008-01-24 14:21:30.904 024 15827.92 88.81 54690.13 88888.00 2008-01-24 14:21:31.404 024 15827.89 88.86 54690.23 88888.00 2008-01-24 14:21:31.904 024 15827.70 88.78 54690.19 88888.00 2008-01-24 14:21:32.404 024 15827.76 88.82 54690.09 88888.00 2008-01-24 14:21:32.904 024 15827.71 88.87 54690.15 88888.00 2008-01-24 14:21:33.404 024 15827.63 89.00 54690.20 88888.00 2008-01-24 14:21:33.904 024 15827.69 89.07 54690.13 88888.00 2008-01-24 14:21:34.404 024 15827.68 89.10 54690.12 88888.00 2008-01-24 14:21:34.904 024 15827.69 89.11 54690.13 88888.00 2008-01-24 14:21:35.404 024 15827.92 89.11 54690.03 88888.00 2008-01-24 14:21:35.904 024 15827.95 89.15 54689.97 88888.00 2008-01-24 14:21:36.404 024 15827.74 89.13 54689.92 88888.00 2008-01-24 14:21:36.904 024 15827.71 89.21 54689.95 88888.00 2008-01-24 14:21:37.404 024 15827.80 89.20 54689.99 88888.00 2008-01-24 14:21:37.904 024 15827.72 89.31 54689.95 88888.00 2008-01-24 14:21:38.404 024 15827.72 89.33 54689.98 88888.00 2008-01-24 14:21:38.904 024 15827.76 89.24 54689.93 88888.00 2008-01-24 14:21:39.404 024 15827.77 89.23 54689.99 88888.00 2008-01-24 14:21:39.904 024 15827.73 89.27 54690.02 88888.00 2008-01-24 14:21:40.404 024 15827.74 89.35 54690.08 88888.00 2008-01-24 14:21:40.904 024 15827.80 89.38 54690.04 88888.00 2008-01-24 14:21:41.404 024 15827.92 89.32 54689.95 88888.00 2008-01-24 14:21:41.904 024 15827.99 89.27 54690.06 88888.00 2008-01-24 14:21:42.404 024 15827.97 89.27 54690.03 88888.00 2008-01-24 14:21:42.904 024 15827.91 89.39 54689.99 88888.00 2008-01-24 14:21:43.404 024 15827.99 89.52 54690.03 88888.00 2008-01-24 14:21:43.904 024 15827.94 89.56 54690.07 88888.00 2008-01-24 14:21:44.404 024 15827.98 89.56 54690.11 88888.00 2008-01-24 14:21:44.904 024 15828.00 89.53 54690.17 88888.00 2008-01-24 14:21:45.404 024 15827.82 89.61 54690.23 88888.00 2008-01-24 14:21:45.904 024 15827.83 89.57 54690.19 88888.00 2008-01-24 14:21:46.404 024 15827.91 89.53 54690.15 88888.00 2008-01-24 14:21:46.904 024 15827.84 89.62 54690.19 88888.00 2008-01-24 14:21:47.404 024 15827.98 89.68 54690.21 88888.00 2008-01-24 14:21:47.904 024 15828.15 89.64 54690.32 88888.00 2008-01-24 14:21:48.404 024 15828.15 89.63 54690.17 88888.00 2008-01-24 14:21:48.904 024 15828.12 89.68 54690.14 88888.00 2008-01-24 14:21:49.404 024 15828.05 89.68 54690.12 88888.00 2008-01-24 14:21:49.904 024 15828.13 89.68 54690.07 88888.00 2008-01-24 14:21:50.404 024 15828.11 89.67 54690.07 88888.00 2008-01-24 14:21:50.904 024 15828.09 89.70 54690.07 88888.00 2008-01-24 14:21:51.404 024 15828.12 89.72 54689.98 88888.00 2008-01-24 14:21:51.904 024 15828.14 89.77 54690.04 88888.00 2008-01-24 14:21:52.404 024 15828.26 89.85 54690.08 88888.00 2008-01-24 14:21:52.904 024 15828.18 89.75 54690.17 88888.00 2008-01-24 14:21:53.404 024 15828.19 89.77 54690.19 88888.00 2008-01-24 14:21:53.904 024 15828.18 89.86 54690.20 88888.00 2008-01-24 14:21:54.404 024 15828.13 89.89 54690.08 88888.00 2008-01-24 14:21:54.904 024 15828.19 89.90 54690.14 88888.00 2008-01-24 14:21:55.404 024 15828.13 89.82 54690.11 88888.00 2008-01-24 14:21:55.904 024 15828.21 89.77 54690.17 88888.00 2008-01-24 14:21:56.404 024 15828.36 89.83 54690.21 88888.00 2008-01-24 14:21:56.904 024 15828.38 89.90 54690.13 88888.00 2008-01-24 14:21:57.404 024 15828.35 89.96 54690.10 88888.00 2008-01-24 14:21:57.904 024 15828.31 89.95 54690.14 88888.00 2008-01-24 14:21:58.404 024 15828.40 89.92 54690.10 88888.00 2008-01-24 14:21:58.904 024 15828.39 89.92 54690.09 88888.00 2008-01-24 14:21:59.404 024 15828.34 89.92 54690.13 88888.00 2008-01-24 14:21:59.904 024 15828.36 89.92 54690.20 88888.00 2008-01-24 14:22:00.404 024 15828.33 89.96 54690.15 88888.00 2008-01-24 14:22:00.904 024 15828.13 89.97 54690.18 88888.00 2008-01-24 14:22:01.404 024 15827.92 89.96 54690.23 88888.00 2008-01-24 14:22:01.904 024 15827.99 89.97 54690.15 88888.00 2008-01-24 14:22:02.404 024 15828.14 90.02 54690.10 88888.00 2008-01-24 14:22:02.904 024 15828.21 90.04 54690.19 88888.00 2008-01-24 14:22:03.404 024 15828.19 90.07 54690.24 88888.00 2008-01-24 14:22:03.904 024 15828.18 90.06 54690.18 88888.00 2008-01-24 14:22:04.404 024 15828.23 90.07 54690.06 88888.00 2008-01-24 14:22:04.904 024 15828.23 90.12 54690.14 88888.00 2008-01-24 14:22:05.404 024 15828.10 90.18 54690.22 88888.00 2008-01-24 14:22:05.904 024 15827.85 90.13 54690.15 88888.00 2008-01-24 14:22:06.404 024 15827.78 90.10 54690.12 88888.00 2008-01-24 14:22:06.904 024 15827.85 90.06 54690.04 88888.00 2008-01-24 14:22:07.404 024 15827.94 90.19 54690.11 88888.00 2008-01-24 14:22:07.904 024 15827.82 90.22 54690.24 88888.00 2008-01-24 14:22:08.404 024 15827.77 90.24 54690.32 88888.00 2008-01-24 14:22:08.904 024 15827.69 90.22 54690.40 88888.00 2008-01-24 14:22:09.404 024 15827.72 90.19 54690.18 88888.00 2008-01-24 14:22:09.904 024 15827.66 90.20 54690.08 88888.00 2008-01-24 14:22:10.404 024 15827.62 90.26 54690.09 88888.00 2008-01-24 14:22:10.904 024 15827.83 90.35 54690.04 88888.00 2008-01-24 14:22:11.404 024 15827.88 90.33 54690.25 88888.00 2008-01-24 14:22:11.904 024 15827.91 90.26 54690.23 88888.00 2008-01-24 14:22:12.404 024 15827.83 90.21 54690.12 88888.00 2008-01-24 14:22:12.904 024 15827.83 90.22 54690.03 88888.00 2008-01-24 14:22:13.404 024 15827.83 90.24 54689.99 88888.00 2008-01-24 14:22:13.904 024 15827.93 90.23 54690.09 88888.00 2008-01-24 14:22:14.404 024 15827.93 90.25 54690.13 88888.00 2008-01-24 14:22:14.904 024 15827.95 90.29 54690.09 88888.00 2008-01-24 14:22:15.404 024 15827.91 90.23 54690.10 88888.00 2008-01-24 14:22:15.904 024 15827.94 90.27 54690.19 88888.00 2008-01-24 14:22:16.404 024 15828.01 90.32 54690.17 88888.00 2008-01-24 14:22:16.904 024 15827.93 90.43 54690.22 88888.00 2008-01-24 14:22:17.404 024 15828.01 90.39 54690.21 88888.00 2008-01-24 14:22:17.904 024 15827.94 90.31 54690.06 88888.00 2008-01-24 14:22:18.404 024 15828.00 90.25 54689.98 88888.00 2008-01-24 14:22:18.904 024 15828.05 90.20 54689.97 88888.00 2008-01-24 14:22:19.404 024 15828.00 90.19 54689.99 88888.00 2008-01-24 14:22:19.904 024 15828.08 90.25 54690.03 88888.00 2008-01-24 14:22:20.404 024 15828.13 90.31 54690.07 88888.00 2008-01-24 14:22:20.904 024 15828.15 90.36 54690.12 88888.00 2008-01-24 14:22:21.404 024 15828.34 90.36 54690.08 88888.00 2008-01-24 14:22:21.904 024 15828.34 90.31 54690.13 88888.00 2008-01-24 14:22:22.404 024 15828.29 90.32 54690.26 88888.00 2008-01-24 14:22:22.904 024 15828.29 90.37 54690.20 88888.00 2008-01-24 14:22:23.404 024 15828.23 90.36 54690.14 88888.00 2008-01-24 14:22:23.904 024 15828.31 90.33 54690.18 88888.00 2008-01-24 14:22:24.404 024 15828.22 90.27 54690.18 88888.00 2008-01-24 14:22:24.904 024 15828.29 90.35 54690.12 88888.00 2008-01-24 14:22:25.404 024 15828.22 90.39 54690.03 88888.00 2008-01-24 14:22:25.904 024 15828.21 90.44 54690.12 88888.00 2008-01-24 14:22:26.404 024 15828.19 90.45 54690.04 88888.00 2008-01-24 14:22:26.904 024 15828.16 90.47 54689.97 88888.00 2008-01-24 14:22:27.404 024 15828.01 90.47 54690.07 88888.00 2008-01-24 14:22:27.904 024 15828.08 90.48 54690.02 88888.00 2008-01-24 14:22:28.404 024 15828.05 90.53 54689.92 88888.00 2008-01-24 14:22:28.904 024 15828.07 90.48 54689.95 88888.00 2008-01-24 14:22:29.404 024 15828.04 90.54 54690.02 88888.00 2008-01-24 14:22:29.904 024 15827.99 90.51 54690.09 88888.00 2008-01-24 14:22:30.404 024 15828.09 90.44 54689.95 88888.00 2008-01-24 14:22:30.904 024 15827.93 90.53 54689.92 88888.00 2008-01-24 14:22:31.404 024 15827.87 90.56 54690.09 88888.00 2008-01-24 14:22:31.904 024 15827.83 90.63 54690.08 88888.00 2008-01-24 14:22:32.404 024 15827.94 90.70 54689.97 88888.00 2008-01-24 14:22:32.904 024 15827.91 90.71 54689.99 88888.00 2008-01-24 14:22:33.404 024 15827.91 90.75 54689.93 88888.00 2008-01-24 14:22:33.904 024 15827.82 90.73 54689.77 88888.00 2008-01-24 14:22:34.404 024 15827.82 90.79 54689.86 88888.00 2008-01-24 14:22:34.904 024 15827.78 90.79 54689.82 88888.00 2008-01-24 14:22:35.404 024 15827.81 90.81 54689.63 88888.00 2008-01-24 14:22:35.904 024 15827.83 90.81 54689.68 88888.00 2008-01-24 14:22:36.404 024 15827.94 90.94 54689.61 88888.00 2008-01-24 14:22:36.904 024 15828.19 91.10 54689.47 88888.00 2008-01-24 14:22:37.404 024 15828.56 90.96 54689.36 88888.00 2008-01-24 14:22:37.904 024 15828.63 90.57 54689.27 88888.00 2008-01-24 14:22:38.404 024 15828.31 90.50 54689.39 88888.00 2008-01-24 14:22:38.904 024 15828.00 90.69 54689.63 88888.00 2008-01-24 14:22:39.404 024 15827.89 90.82 54689.85 88888.00 2008-01-24 14:22:39.904 024 15827.95 90.92 54689.86 88888.00 2008-01-24 14:22:40.404 024 15827.94 90.90 54689.78 88888.00 2008-01-24 14:22:40.904 024 15827.90 90.97 54689.77 88888.00 2008-01-24 14:22:41.404 024 15827.88 90.97 54689.67 88888.00 2008-01-24 14:22:41.904 024 15827.93 90.91 54689.68 88888.00 2008-01-24 14:22:42.404 024 15827.94 90.88 54689.79 88888.00 2008-01-24 14:22:42.904 024 15827.99 90.85 54689.83 88888.00 2008-01-24 14:22:43.404 024 15828.01 90.87 54689.98 88888.00 2008-01-24 14:22:43.904 024 15828.03 90.88 54690.03 88888.00 2008-01-24 14:22:44.404 024 15828.01 90.87 54690.00 88888.00 2008-01-24 14:22:44.904 024 15828.05 90.96 54689.93 88888.00 2008-01-24 14:22:45.404 024 15828.22 91.00 54689.92 88888.00 2008-01-24 14:22:45.904 024 15828.35 90.94 54689.90 88888.00 2008-01-24 14:22:46.404 024 15828.30 91.03 54689.90 88888.00 2008-01-24 14:22:46.904 024 15828.30 91.10 54689.90 88888.00 2008-01-24 14:22:47.404 024 15828.22 91.08 54689.85 88888.00 2008-01-24 14:22:47.904 024 15828.01 91.06 54689.80 88888.00 2008-01-24 14:22:48.404 024 15828.16 91.01 54689.96 88888.00 2008-01-24 14:22:48.904 024 15828.26 90.99 54689.97 88888.00 2008-01-24 14:22:49.404 024 15828.32 91.07 54689.96 88888.00 2008-01-24 14:22:49.904 024 15828.25 91.16 54689.96 88888.00 2008-01-24 14:22:50.404 024 15828.15 91.11 54690.00 88888.00 2008-01-24 14:22:50.904 024 15828.15 91.04 54689.98 88888.00 2008-01-24 14:22:51.404 024 15828.15 90.97 54689.92 88888.00 2008-01-24 14:22:51.904 024 15828.13 90.99 54690.02 88888.00 2008-01-24 14:22:52.404 024 15828.20 91.00 54690.01 88888.00 2008-01-24 14:22:52.904 024 15828.14 91.00 54689.95 88888.00 2008-01-24 14:22:53.404 024 15828.24 91.07 54689.96 88888.00 2008-01-24 14:22:53.904 024 15828.20 91.09 54690.07 88888.00 2008-01-24 14:22:54.404 024 15828.18 91.09 54690.07 88888.00 2008-01-24 14:22:54.904 024 15828.13 91.07 54689.96 88888.00 2008-01-24 14:22:55.404 024 15828.02 91.10 54690.03 88888.00 2008-01-24 14:22:55.904 024 15828.07 91.11 54689.97 88888.00 2008-01-24 14:22:56.404 024 15828.04 91.15 54689.96 88888.00 2008-01-24 14:22:56.904 024 15828.02 91.15 54689.92 88888.00 2008-01-24 14:22:57.404 024 15828.10 91.20 54689.77 88888.00 2008-01-24 14:22:57.904 024 15828.07 91.30 54689.80 88888.00 2008-01-24 14:22:58.404 024 15828.01 91.28 54689.88 88888.00 2008-01-24 14:22:58.904 024 15828.09 91.22 54689.95 88888.00 2008-01-24 14:22:59.404 024 15828.20 91.22 54689.97 88888.00 2008-01-24 14:22:59.904 024 15828.13 91.27 54689.91 88888.00 2008-01-24 14:23:00.404 024 15828.02 91.25 54690.04 88888.00 2008-01-24 14:23:00.904 024 15828.10 91.28 54690.06 88888.00 2008-01-24 14:23:01.404 024 15828.07 91.31 54690.00 88888.00 2008-01-24 14:23:01.904 024 15828.10 91.40 54690.00 88888.00 2008-01-24 14:23:02.404 024 15828.11 91.45 54690.04 88888.00 2008-01-24 14:23:02.904 024 15828.00 91.43 54690.12 88888.00 2008-01-24 14:23:03.404 024 15828.00 91.41 54689.99 88888.00 2008-01-24 14:23:03.904 024 15828.00 91.40 54689.83 88888.00 2008-01-24 14:23:04.404 024 15828.00 91.44 54689.85 88888.00 2008-01-24 14:23:04.904 024 15828.08 91.41 54689.92 88888.00 2008-01-24 14:23:05.404 024 15828.10 91.42 54689.86 88888.00 2008-01-24 14:23:05.904 024 15828.22 91.49 54689.86 88888.00 2008-01-24 14:23:06.404 024 15828.24 91.48 54689.90 88888.00 2008-01-24 14:23:06.904 024 15828.30 91.48 54689.96 88888.00 2008-01-24 14:23:07.404 024 15828.33 91.50 54689.99 88888.00 2008-01-24 14:23:07.904 024 15828.28 91.48 54689.99 88888.00 2008-01-24 14:23:08.404 024 15828.35 91.53 54689.88 88888.00 2008-01-24 14:23:08.904 024 15828.50 91.44 54689.83 88888.00 2008-01-24 14:23:09.404 024 15828.42 91.47 54690.00 88888.00 2008-01-24 14:23:09.904 024 15828.39 91.47 54690.02 88888.00 2008-01-24 14:23:10.404 024 15828.43 91.53 54689.87 88888.00 2008-01-24 14:23:10.904 024 15828.50 91.46 54689.82 88888.00 2008-01-24 14:23:11.404 024 15828.52 91.43 54689.91 88888.00 2008-01-24 14:23:11.904 024 15828.61 91.45 54689.96 88888.00 2008-01-24 14:23:12.404 024 15828.72 91.44 54689.97 88888.00 2008-01-24 14:23:12.904 024 15828.75 91.43 54690.04 88888.00 2008-01-24 14:23:13.404 024 15828.82 91.46 54690.07 88888.00 2008-01-24 14:23:13.904 024 15828.88 91.47 54690.02 88888.00 2008-01-24 14:23:14.404 024 15828.84 91.54 54689.98 88888.00 2008-01-24 14:23:14.904 024 15828.87 91.52 54689.98 88888.00 2008-01-24 14:23:15.404 024 15828.93 91.46 54689.90 88888.00 2008-01-24 14:23:15.904 024 15828.92 91.41 54689.86 88888.00 2008-01-24 14:23:16.404 024 15828.97 91.45 54689.92 88888.00 2008-01-24 14:23:16.904 024 15828.93 91.49 54689.93 88888.00 2008-01-24 14:23:17.404 024 15828.91 91.49 54689.82 88888.00 2008-01-24 14:23:17.904 024 15829.01 91.49 54689.79 88888.00 2008-01-24 14:23:18.404 024 15828.98 91.50 54689.72 88888.00 2008-01-24 14:23:18.904 024 15828.90 91.58 54689.68 88888.00 2008-01-24 14:23:19.404 024 15828.78 91.54 54689.66 88888.00 2008-01-24 14:23:19.904 024 15828.70 91.54 54689.76 88888.00 2008-01-24 14:23:20.404 024 15828.73 91.66 54689.80 88888.00 2008-01-24 14:23:20.904 024 15828.80 91.70 54689.83 88888.00 2008-01-24 14:23:21.404 024 15828.88 91.75 54689.86 88888.00 2008-01-24 14:23:21.904 024 15828.80 91.66 54689.82 88888.00 2008-01-24 14:23:22.404 024 15828.88 91.67 54689.80 88888.00 2008-01-24 14:23:22.904 024 15828.85 91.73 54689.80 88888.00 2008-01-24 14:23:23.404 024 15828.84 91.70 54689.72 88888.00 2008-01-24 14:23:23.904 024 15828.77 91.68 54689.61 88888.00 2008-01-24 14:23:24.404 024 15828.67 91.65 54689.67 88888.00 2008-01-24 14:23:24.904 024 15828.66 91.62 54689.66 88888.00 2008-01-24 14:23:25.404 024 15828.53 91.61 54689.54 88888.00 2008-01-24 14:23:25.904 024 15828.55 91.61 54689.34 88888.00 2008-01-24 14:23:26.404 024 15828.51 91.58 54689.13 88888.00 2008-01-24 14:23:26.904 024 15828.45 91.57 54689.01 88888.00 2008-01-24 14:23:27.404 024 15828.56 91.57 54688.97 88888.00 2008-01-24 14:23:27.904 024 15828.72 91.71 54688.92 88888.00 2008-01-24 14:23:28.404 024 15828.80 91.85 54689.05 88888.00 2008-01-24 14:23:28.904 024 15828.67 91.94 54689.34 88888.00 2008-01-24 14:23:29.404 024 15828.61 91.98 54689.52 88888.00 2008-01-24 14:23:29.904 024 15828.56 91.96 54689.71 88888.00 2008-01-24 14:23:30.404 024 15828.51 91.97 54689.87 88888.00 2008-01-24 14:23:30.904 024 15828.29 91.99 54689.80 88888.00 2008-01-24 14:23:31.404 024 15828.29 91.97 54689.89 88888.00 2008-01-24 14:23:31.904 024 15828.21 91.99 54689.86 88888.00 2008-01-24 14:23:32.401 024 15828.23 92.05 54689.92 88888.00 2008-01-24 14:23:32.901 024 15828.30 92.04 54690.02 88888.00 2008-01-24 14:23:33.401 024 15828.31 92.04 54690.10 88888.00 2008-01-24 14:23:33.901 024 15828.23 92.07 54690.08 88888.00 2008-01-24 14:23:34.401 024 15828.25 92.08 54690.00 88888.00 2008-01-24 14:23:34.901 024 15828.32 92.14 54689.92 88888.00 2008-01-24 14:23:35.401 024 15828.42 92.12 54689.93 88888.00 2008-01-24 14:23:35.901 024 15828.31 92.15 54690.04 88888.00 2008-01-24 14:23:36.401 024 15828.24 92.20 54690.06 88888.00 2008-01-24 14:23:36.901 024 15828.30 92.20 54690.02 88888.00 2008-01-24 14:23:37.401 024 15828.35 92.21 54690.14 88888.00 2008-01-24 14:23:37.901 024 15828.54 92.26 54690.07 88888.00 2008-01-24 14:23:38.401 024 15828.69 92.20 54690.03 88888.00 2008-01-24 14:23:38.901 024 15828.70 92.18 54690.15 88888.00 2008-01-24 14:23:39.401 024 15828.67 92.22 54690.11 88888.00 2008-01-24 14:23:39.901 024 15828.81 92.21 54690.04 88888.00 2008-01-24 14:23:40.401 024 15828.84 92.15 54690.09 88888.00 2008-01-24 14:23:40.901 024 15828.86 92.08 54690.15 88888.00 2008-01-24 14:23:41.401 024 15828.93 92.10 54690.08 88888.00 2008-01-24 14:23:41.901 024 15828.95 92.12 54689.98 88888.00 2008-01-24 14:23:42.401 024 15829.02 92.09 54689.99 88888.00 2008-01-24 14:23:42.901 024 15829.11 92.08 54689.97 88888.00 2008-01-24 14:23:43.401 024 15829.07 92.17 54689.96 88888.00 2008-01-24 14:23:43.901 024 15829.05 92.18 54689.96 88888.00 2008-01-24 14:23:44.401 024 15829.09 92.11 54690.00 88888.00 2008-01-24 14:23:44.901 024 15829.15 92.05 54690.14 88888.00 2008-01-24 14:23:45.401 024 15829.15 92.04 54690.23 88888.00 2008-01-24 14:23:45.901 024 15829.26 92.03 54690.15 88888.00 2008-01-24 14:23:46.401 024 15829.26 92.09 54690.07 88888.00 2008-01-24 14:23:46.901 024 15829.28 92.08 54690.02 88888.00 2008-01-24 14:23:47.401 024 15829.33 92.06 54690.10 88888.00 2008-01-24 14:23:47.901 024 15829.31 92.08 54690.25 88888.00 2008-01-24 14:23:48.401 024 15829.43 92.06 54690.06 88888.00 2008-01-24 14:23:48.901 024 15829.52 92.02 54689.93 88888.00 2008-01-24 14:23:49.401 024 15829.62 92.06 54689.92 88888.00 2008-01-24 14:23:49.901 024 15829.59 92.08 54689.86 88888.00 2008-01-24 14:23:50.401 024 15829.58 92.07 54689.90 88888.00 2008-01-24 14:23:50.901 024 15829.42 92.02 54689.95 88888.00 2008-01-24 14:23:51.401 024 15829.37 92.01 54690.02 88888.00 2008-01-24 14:23:51.901 024 15829.29 91.92 54690.00 88888.00 2008-01-24 14:23:52.401 024 15829.31 91.92 54689.89 88888.00 2008-01-24 14:23:52.901 024 15829.35 91.92 54690.08 88888.00 2008-01-24 14:23:53.401 024 15829.32 91.90 54690.08 88888.00 2008-01-24 14:23:53.901 024 15829.43 91.92 54690.14 88888.00 2008-01-24 14:23:54.401 024 15829.35 91.92 54690.02 88888.00 2008-01-24 14:23:54.901 024 15829.23 91.96 54689.97 88888.00 2008-01-24 14:23:55.401 024 15829.19 92.05 54689.88 88888.00 2008-01-24 14:23:55.901 024 15829.18 92.04 54689.79 88888.00 2008-01-24 14:23:56.401 024 15829.09 91.98 54689.96 88888.00 2008-01-24 14:23:56.901 024 15829.05 91.97 54690.01 88888.00 2008-01-24 14:23:57.401 024 15829.00 91.99 54690.04 88888.00 2008-01-24 14:23:57.901 024 15829.01 91.96 54690.03 88888.00 2008-01-24 14:23:58.401 024 15828.91 91.96 54690.08 88888.00 2008-01-24 14:23:58.901 024 15828.90 92.01 54690.09 88888.00 2008-01-24 14:23:59.401 024 15828.98 92.07 54690.07 88888.00 2008-01-24 14:23:59.901 024 15828.88 92.12 54690.10 88888.00 2008-01-24 14:24:00.401 024 15828.76 92.08 54690.14 88888.00 2008-01-24 14:24:00.901 024 15828.63 92.02 54690.09 88888.00 2008-01-24 14:24:01.401 024 15828.62 92.05 54690.02 88888.00 2008-01-24 14:24:01.901 024 15828.55 92.04 54690.08 88888.00 2008-01-24 14:24:02.401 024 15828.55 92.10 54690.20 88888.00 2008-01-24 14:24:02.901 024 15828.62 92.16 54690.33 88888.00 2008-01-24 14:24:03.401 024 15828.59 92.18 54690.22 88888.00 2008-01-24 14:24:03.901 024 15828.53 92.27 54690.20 88888.00 2008-01-24 14:24:04.401 024 15828.49 92.29 54690.12 88888.00 2008-01-24 14:24:04.901 024 15828.53 92.32 54689.99 88888.00 2008-01-24 14:24:05.401 024 15828.53 92.30 54690.04 88888.00 2008-01-24 14:24:05.901 024 15828.50 92.29 54689.99 88888.00 2008-01-24 14:24:06.401 024 15828.53 92.33 54689.96 88888.00 2008-01-24 14:24:06.901 024 15828.54 92.36 54690.04 88888.00 2008-01-24 14:24:07.401 024 15828.56 92.39 54690.01 88888.00 2008-01-24 14:24:07.901 024 15828.52 92.42 54690.02 88888.00 2008-01-24 14:24:08.401 024 15828.56 92.40 54690.12 88888.00 2008-01-24 14:24:08.901 024 15828.47 92.40 54690.24 88888.00 2008-01-24 14:24:09.401 024 15828.47 92.41 54690.24 88888.00 2008-01-24 14:24:09.901 024 15828.50 92.41 54690.11 88888.00 2008-01-24 14:24:10.401 024 15828.59 92.44 54690.06 88888.00 2008-01-24 14:24:10.901 024 15828.57 92.41 54690.07 88888.00 2008-01-24 14:24:11.401 024 15828.55 92.38 54690.03 88888.00 2008-01-24 14:24:11.901 024 15828.66 92.40 54690.09 88888.00 2008-01-24 14:24:12.401 024 15828.71 92.42 54690.18 88888.00 2008-01-24 14:24:12.901 024 15828.74 92.44 54690.14 88888.00 2008-01-24 14:24:13.401 024 15828.78 92.43 54690.06 88888.00 2008-01-24 14:24:13.901 024 15828.94 92.51 54690.15 88888.00 2008-01-24 14:24:14.401 024 15829.00 92.51 54690.25 88888.00 2008-01-24 14:24:14.901 024 15829.01 92.45 54690.17 88888.00 2008-01-24 14:24:15.401 024 15828.96 92.53 54690.15 88888.00 2008-01-24 14:24:15.901 024 15828.95 92.51 54690.12 88888.00 2008-01-24 14:24:16.401 024 15829.03 92.50 54690.17 88888.00 2008-01-24 14:24:16.901 024 15829.13 92.45 54690.11 88888.00 2008-01-24 14:24:17.401 024 15829.24 92.56 54690.14 88888.00 2008-01-24 14:24:17.901 024 15829.15 92.59 54690.20 88888.00 2008-01-24 14:24:18.401 024 15828.98 92.63 54690.08 88888.00 2008-01-24 14:24:18.901 024 15829.05 92.59 54690.07 88888.00 2008-01-24 14:24:19.401 024 15829.05 92.54 54690.15 88888.00 2008-01-24 14:24:19.901 024 15829.14 92.53 54690.07 88888.00 2008-01-24 14:24:20.401 024 15829.24 92.58 54690.00 88888.00 2008-01-24 14:24:20.901 024 15829.39 92.59 54689.96 88888.00 2008-01-24 14:24:21.401 024 15829.24 92.55 54690.00 88888.00 2008-01-24 14:24:21.901 024 15829.22 92.53 54690.00 88888.00 2008-01-24 14:24:22.401 024 15829.24 92.54 54689.93 88888.00 2008-01-24 14:24:22.901 024 15829.24 92.59 54689.92 88888.00 2008-01-24 14:24:23.401 024 15829.23 92.60 54689.91 88888.00 2008-01-24 14:24:23.901 024 15829.18 92.64 54689.81 88888.00 2008-01-24 14:24:24.401 024 15829.15 92.61 54689.85 88888.00 2008-01-24 14:24:24.901 024 15829.24 92.58 54689.96 88888.00 2008-01-24 14:24:25.401 024 15829.13 92.63 54690.06 88888.00 2008-01-24 14:24:25.901 024 15829.07 92.57 54690.07 88888.00 2008-01-24 14:24:26.401 024 15829.07 92.58 54690.20 88888.00 2008-01-24 14:24:26.901 024 15829.05 92.69 54690.15 88888.00 2008-01-24 14:24:27.401 024 15829.14 92.70 54690.17 88888.00 2008-01-24 14:24:27.901 024 15829.19 92.66 54690.08 88888.00 2008-01-24 14:24:28.401 024 15829.13 92.63 54690.06 88888.00 2008-01-24 14:24:28.901 024 15829.12 92.58 54690.11 88888.00 2008-01-24 14:24:29.401 024 15828.97 92.60 54690.07 88888.00 2008-01-24 14:24:29.901 024 15828.94 92.63 54690.04 88888.00 2008-01-24 14:24:30.401 024 15829.03 92.65 54690.14 88888.00 2008-01-24 14:24:30.901 024 15829.08 92.61 54690.26 88888.00 2008-01-24 14:24:31.401 024 15829.14 92.67 54690.26 88888.00 2008-01-24 14:24:31.901 024 15829.15 92.65 54690.20 88888.00 2008-01-24 14:24:32.401 024 15829.15 92.61 54690.18 88888.00 2008-01-24 14:24:32.901 024 15829.06 92.61 54690.22 88888.00 2008-01-24 14:24:33.401 024 15829.06 92.57 54690.24 88888.00 2008-01-24 14:24:33.901 024 15829.09 92.58 54690.26 88888.00 2008-01-24 14:24:34.401 024 15829.08 92.59 54690.25 88888.00 2008-01-24 14:24:34.901 024 15829.12 92.61 54690.30 88888.00 2008-01-24 14:24:35.401 024 15829.17 92.61 54690.33 88888.00 2008-01-24 14:24:35.901 024 15829.19 92.65 54690.32 88888.00 2008-01-24 14:24:36.401 024 15829.18 92.67 54690.30 88888.00 2008-01-24 14:24:36.901 024 15829.15 92.73 54690.37 88888.00 2008-01-24 14:24:37.401 024 15829.03 92.70 54690.29 88888.00 2008-01-24 14:24:37.901 024 15829.02 92.75 54690.22 88888.00 2008-01-24 14:24:38.401 024 15828.98 92.79 54690.17 88888.00 2008-01-24 14:24:38.901 024 15828.96 92.77 54690.26 88888.00 2008-01-24 14:24:39.401 024 15828.93 92.85 54690.13 88888.00 2008-01-24 14:24:39.901 024 15828.95 92.83 54689.89 88888.00 2008-01-24 14:24:40.401 024 15829.06 92.84 54689.80 88888.00 2008-01-24 14:24:40.901 024 15828.98 92.94 54689.80 88888.00 2008-01-24 14:24:41.401 024 15828.85 93.03 54689.83 88888.00 2008-01-24 14:24:41.901 024 15828.66 93.04 54690.18 88888.00 2008-01-24 14:24:42.401 024 15828.74 93.06 54690.40 88888.00 2008-01-24 14:24:42.901 024 15828.88 92.97 54690.47 88888.00 2008-01-24 14:24:43.401 024 15828.84 92.98 54690.53 88888.00 2008-01-24 14:24:43.901 024 15828.81 93.08 54690.46 88888.00 2008-01-24 14:24:44.401 024 15828.85 93.08 54690.34 88888.00 2008-01-24 14:24:44.901 024 15828.78 93.10 54690.20 88888.00 2008-01-24 14:24:45.401 024 15828.66 93.10 54690.08 88888.00 2008-01-24 14:24:45.901 024 15828.76 93.09 54690.11 88888.00 2008-01-24 14:24:46.401 024 15828.90 93.10 54690.09 88888.00 2008-01-24 14:24:46.901 024 15828.85 93.10 54689.97 88888.00 2008-01-24 14:24:47.401 024 15828.76 93.20 54689.98 88888.00 2008-01-24 14:24:47.901 024 15828.74 93.32 54689.98 88888.00 2008-01-24 14:24:48.401 024 15828.84 93.34 54690.10 88888.00 2008-01-24 14:24:48.901 024 15828.82 93.31 54690.30 88888.00 2008-01-24 14:24:49.401 024 15828.81 93.34 54690.42 88888.00 2008-01-24 14:24:49.901 024 15828.87 93.37 54690.32 88888.00 2008-01-24 14:24:50.401 024 15829.01 93.42 54690.21 88888.00 2008-01-24 14:24:50.901 024 15829.09 93.42 54690.21 88888.00 2008-01-24 14:24:51.401 024 15829.02 93.41 54690.28 88888.00 2008-01-24 14:24:51.901 024 15829.14 93.43 54690.18 88888.00 2008-01-24 14:24:52.401 024 15829.06 93.39 54690.20 88888.00 2008-01-24 14:24:52.901 024 15829.04 93.37 54690.17 88888.00 2008-01-24 14:24:53.401 024 15829.05 93.43 54690.17 88888.00 2008-01-24 14:24:53.901 024 15829.13 93.35 54690.26 88888.00 2008-01-24 14:24:54.401 024 15829.17 93.33 54690.23 88888.00 2008-01-24 14:24:54.901 024 15829.16 93.38 54690.10 88888.00 2008-01-24 14:24:55.401 024 15829.23 93.45 54690.03 88888.00 2008-01-24 14:24:55.901 024 15829.27 93.43 54690.21 88888.00 2008-01-24 14:24:56.401 024 15829.25 93.40 54690.21 88888.00 2008-01-24 14:24:56.901 024 15829.22 93.39 54690.03 88888.00 2008-01-24 14:24:57.401 024 15829.19 93.45 54690.03 88888.00 2008-01-24 14:24:57.901 024 15829.12 93.47 54690.13 88888.00 2008-01-24 14:24:58.401 024 15829.08 93.49 54690.15 88888.00 2008-01-24 14:24:58.901 024 15829.19 93.55 54690.08 88888.00 2008-01-24 14:24:59.401 024 15829.17 93.62 54690.03 88888.00 2008-01-24 14:24:59.901 024 15829.13 93.57 54690.02 88888.00 2008-01-24 14:25:00.401 024 15829.25 93.53 54689.98 88888.00 2008-01-24 14:25:00.901 024 15829.25 93.52 54689.92 88888.00 2008-01-24 14:25:01.401 024 15829.17 93.54 54689.90 88888.00 2008-01-24 14:25:01.901 024 15829.15 93.54 54690.01 88888.00 2008-01-24 14:25:02.401 024 15829.16 93.51 54689.96 88888.00 2008-01-24 14:25:02.901 024 15829.15 93.53 54689.95 88888.00 2008-01-24 14:25:03.401 024 15829.25 93.51 54689.92 88888.00 2008-01-24 14:25:03.901 024 15829.27 93.49 54689.96 88888.00 2008-01-24 14:25:04.401 024 15829.19 93.49 54690.04 88888.00 2008-01-24 14:25:04.901 024 15829.01 93.54 54690.07 88888.00 2008-01-24 14:25:05.401 024 15828.92 93.64 54689.95 88888.00 2008-01-24 14:25:05.901 024 15829.04 93.58 54689.91 88888.00 2008-01-24 14:25:06.401 024 15829.07 93.54 54689.92 88888.00 2008-01-24 14:25:06.901 024 15829.07 93.54 54689.99 88888.00 2008-01-24 14:25:07.401 024 15829.03 93.59 54690.02 88888.00 2008-01-24 14:25:07.901 024 15828.98 93.57 54690.01 88888.00 2008-01-24 14:25:08.401 024 15828.97 93.52 54690.02 88888.00 2008-01-24 14:25:08.901 024 15828.97 93.53 54690.03 88888.00 2008-01-24 14:25:09.401 024 15828.86 93.61 54690.15 88888.00 2008-01-24 14:25:09.901 024 15828.91 93.57 54690.23 88888.00 2008-01-24 14:25:10.401 024 15828.81 93.61 54690.17 88888.00 2008-01-24 14:25:10.901 024 15828.77 93.62 54690.08 88888.00 2008-01-24 14:25:11.401 024 15828.81 93.62 54690.00 88888.00 2008-01-24 14:25:11.901 024 15828.80 93.58 54690.08 88888.00 2008-01-24 14:25:12.401 024 15828.65 93.59 54690.15 88888.00 2008-01-24 14:25:12.901 024 15828.63 93.62 54690.19 88888.00 2008-01-24 14:25:13.401 024 15828.59 93.67 54690.18 88888.00 2008-01-24 14:25:13.901 024 15828.61 93.65 54690.15 88888.00 2008-01-24 14:25:14.401 024 15828.65 93.52 54689.98 88888.00 2008-01-24 14:25:14.901 024 15828.64 93.50 54690.02 88888.00 2008-01-24 14:25:15.401 024 15828.59 93.50 54690.12 88888.00 2008-01-24 14:25:15.901 024 15828.55 93.58 54690.00 88888.00 2008-01-24 14:25:16.401 024 15828.51 93.53 54689.97 88888.00 2008-01-24 14:25:16.901 024 15828.55 93.50 54689.97 88888.00 2008-01-24 14:25:17.401 024 15828.51 93.63 54690.00 88888.00 2008-01-24 14:25:17.901 024 15828.55 93.54 54689.95 88888.00 2008-01-24 14:25:18.401 024 15828.55 93.51 54689.97 88888.00 2008-01-24 14:25:18.901 024 15828.56 93.53 54689.99 88888.00 2008-01-24 14:25:19.401 024 15828.69 93.54 54689.95 88888.00 2008-01-24 14:25:19.901 024 15828.62 93.61 54689.92 88888.00 2008-01-24 14:25:20.401 024 15828.57 93.54 54689.95 88888.00 2008-01-24 14:25:20.901 024 15828.54 93.51 54689.99 88888.00 2008-01-24 14:25:21.401 024 15828.47 93.59 54689.96 88888.00 2008-01-24 14:25:21.901 024 15828.45 93.58 54689.96 88888.00 2008-01-24 14:25:22.401 024 15828.57 93.55 54689.93 88888.00 2008-01-24 14:25:22.901 024 15828.55 93.57 54689.96 88888.00 2008-01-24 14:25:23.401 024 15828.53 93.63 54690.00 88888.00 2008-01-24 14:25:23.901 024 15828.47 93.59 54689.98 88888.00 2008-01-24 14:25:24.401 024 15828.61 93.57 54689.90 88888.00 2008-01-24 14:25:24.901 024 15828.56 93.62 54689.88 88888.00 2008-01-24 14:25:25.401 024 15828.53 93.66 54689.95 88888.00 2008-01-24 14:25:25.901 024 15828.56 93.72 54690.08 88888.00 2008-01-24 14:25:26.401 024 15828.62 93.67 54689.97 88888.00 2008-01-24 14:25:26.901 024 15828.61 93.64 54690.01 88888.00 2008-01-24 14:25:27.401 024 15828.65 93.54 54690.04 88888.00 2008-01-24 14:25:27.901 024 15828.66 93.55 54689.96 88888.00 2008-01-24 14:25:28.401 024 15828.75 93.64 54689.96 88888.00 2008-01-24 14:25:28.901 024 15828.75 93.64 54690.07 88888.00 2008-01-24 14:25:29.401 024 15828.80 93.65 54690.12 88888.00 2008-01-24 14:25:29.901 024 15828.84 93.69 54690.04 88888.00 2008-01-24 14:25:30.401 024 15828.98 93.71 54690.00 88888.00 2008-01-24 14:25:30.901 024 15828.88 93.69 54690.10 88888.00 2008-01-24 14:25:31.401 024 15828.88 93.66 54690.20 88888.00 2008-01-24 14:25:31.901 024 15828.94 93.61 54690.18 88888.00 2008-01-24 14:25:32.401 024 15828.82 93.61 54690.24 88888.00 2008-01-24 14:25:32.901 024 15828.81 93.65 54690.31 88888.00 2008-01-24 14:25:33.401 024 15828.82 93.66 54690.36 88888.00 2008-01-24 14:25:33.901 024 15828.83 93.75 54690.31 88888.00 2008-01-24 14:25:34.401 024 15828.87 93.82 54690.26 88888.00 2008-01-24 14:25:34.901 024 15828.87 93.82 54690.28 88888.00 2008-01-24 14:25:35.401 024 15828.98 93.81 54690.39 88888.00 2008-01-24 14:25:35.901 024 15828.96 93.84 54690.46 88888.00 2008-01-24 14:25:36.401 024 15828.95 93.87 54690.42 88888.00 2008-01-24 14:25:36.901 024 15828.88 93.86 54690.24 88888.00 2008-01-24 14:25:37.401 024 15828.84 93.88 54690.22 88888.00 2008-01-24 14:25:37.901 024 15828.74 93.83 54690.34 88888.00 2008-01-24 14:25:38.401 024 15828.76 93.82 54690.25 88888.00 2008-01-24 14:25:38.901 024 15828.82 93.79 54690.15 88888.00 2008-01-24 14:25:39.401 024 15828.84 93.78 54690.12 88888.00 2008-01-24 14:25:39.901 024 15828.91 93.77 54690.15 88888.00 2008-01-24 14:25:40.401 024 15829.00 93.59 54690.22 88888.00 2008-01-24 14:25:40.901 024 15828.85 93.57 54690.18 88888.00 2008-01-24 14:25:41.401 024 15828.73 93.59 54690.19 88888.00 2008-01-24 14:25:41.901 024 15828.57 93.64 54690.24 88888.00 2008-01-24 14:25:42.401 024 15828.59 93.59 54690.18 88888.00 2008-01-24 14:25:42.901 024 15828.71 93.65 54690.19 88888.00 2008-01-24 14:25:43.401 024 15828.69 93.66 54690.24 88888.00 2008-01-24 14:25:43.901 024 15828.62 93.65 54690.21 88888.00 2008-01-24 14:25:44.401 024 15828.63 93.69 54690.14 88888.00 2008-01-24 14:25:44.901 024 15828.70 93.69 54690.13 88888.00 2008-01-24 14:25:45.401 024 15828.72 93.70 54690.19 88888.00 2008-01-24 14:25:45.901 024 15828.72 93.71 54690.21 88888.00 2008-01-24 14:25:46.401 024 15828.77 93.74 54690.22 88888.00 2008-01-24 14:25:46.901 024 15828.73 93.74 54690.12 88888.00 2008-01-24 14:25:47.401 024 15828.73 93.69 54690.00 88888.00 2008-01-24 14:25:47.901 024 15828.64 93.64 54690.07 88888.00 2008-01-24 14:25:48.401 024 15828.71 93.58 54690.14 88888.00 2008-01-24 14:25:48.901 024 15828.73 93.55 54690.17 88888.00 2008-01-24 14:25:49.401 024 15828.71 93.57 54690.23 88888.00 2008-01-24 14:25:49.901 024 15828.84 93.57 54690.19 88888.00 2008-01-24 14:25:50.401 024 15828.77 93.52 54690.20 88888.00 2008-01-24 14:25:50.901 024 15828.82 93.54 54690.19 88888.00 2008-01-24 14:25:51.401 024 15828.86 93.57 54690.34 88888.00 2008-01-24 14:25:51.901 024 15828.88 93.63 54690.40 88888.00 2008-01-24 14:25:52.401 024 15828.80 93.61 54690.41 88888.00 2008-01-24 14:25:52.901 024 15828.80 93.54 54690.39 88888.00 2008-01-24 14:25:53.401 024 15828.81 93.51 54690.32 88888.00 2008-01-24 14:25:53.901 024 15828.72 93.53 54690.22 88888.00 2008-01-24 14:25:54.401 024 15828.72 93.59 54690.21 88888.00 2008-01-24 14:25:54.901 024 15828.78 93.62 54690.19 88888.00 2008-01-24 14:25:55.401 024 15828.88 93.57 54690.21 88888.00 2008-01-24 14:25:55.901 024 15828.81 93.55 54690.15 88888.00 2008-01-24 14:25:56.401 024 15828.73 93.61 54690.15 88888.00 2008-01-24 14:25:56.901 024 15828.69 93.64 54690.08 88888.00 2008-01-24 14:25:57.401 024 15828.73 93.56 54690.25 88888.00 2008-01-24 14:25:57.901 024 15828.76 93.56 54690.21 88888.00 2008-01-24 14:25:58.401 024 15828.62 93.52 54690.17 88888.00 2008-01-24 14:25:58.901 024 15828.53 93.46 54690.23 88888.00 2008-01-24 14:25:59.401 024 15828.50 93.49 54690.25 88888.00 2008-01-24 14:25:59.901 024 15828.52 93.45 54690.03 88888.00 2008-01-24 14:26:00.401 024 15828.67 93.50 54690.01 88888.00 2008-01-24 14:26:00.901 024 15828.72 93.61 54690.11 88888.00 2008-01-24 14:26:01.401 024 15828.64 93.61 54690.06 88888.00 2008-01-24 14:26:01.901 024 15828.63 93.59 54690.07 88888.00 2008-01-24 14:26:02.401 024 15828.69 93.66 54690.10 88888.00 2008-01-24 14:26:02.901 024 15828.64 93.68 54690.11 88888.00 2008-01-24 14:26:03.401 024 15828.74 93.70 54690.03 88888.00 2008-01-24 14:26:03.901 024 15828.83 93.66 54690.07 88888.00 2008-01-24 14:26:04.401 024 15828.69 93.66 54690.20 88888.00 2008-01-24 14:26:04.901 024 15828.75 93.68 54690.11 88888.00 2008-01-24 14:26:05.401 024 15828.71 93.68 54690.07 88888.00 2008-01-24 14:26:05.901 024 15828.80 93.74 54690.03 88888.00 2008-01-24 14:26:06.401 024 15828.73 93.70 54690.06 88888.00 2008-01-24 14:26:06.901 024 15828.73 93.65 54690.15 88888.00 2008-01-24 14:26:07.401 024 15828.77 93.71 54690.25 88888.00 2008-01-24 14:26:07.901 024 15828.72 93.77 54690.20 88888.00 2008-01-24 14:26:08.401 024 15828.83 93.81 54690.00 88888.00 2008-01-24 14:26:08.901 024 15829.04 93.75 54689.97 88888.00 2008-01-24 14:26:09.401 024 15829.11 93.78 54689.89 88888.00 2008-01-24 14:26:09.901 024 15829.31 93.83 54689.79 88888.00 2008-01-24 14:26:10.401 024 15829.54 93.75 54689.61 88888.00 2008-01-24 14:26:10.901 024 15829.66 93.44 54689.45 88888.00 2008-01-24 14:26:11.401 024 15829.37 93.17 54689.47 88888.00 2008-01-24 14:26:11.901 024 15829.08 93.31 54689.69 88888.00 2008-01-24 14:26:12.401 024 15828.98 93.52 54689.88 88888.00 2008-01-24 14:26:12.901 024 15828.83 93.62 54690.13 88888.00 2008-01-24 14:26:13.401 024 15828.98 93.70 54690.18 88888.00 2008-01-24 14:26:13.901 024 15828.94 93.74 54690.15 88888.00 2008-01-24 14:26:14.401 024 15828.94 93.75 54690.29 88888.00 2008-01-24 14:26:14.901 024 15828.93 93.72 54690.33 88888.00 2008-01-24 14:26:15.401 024 15828.91 93.72 54690.32 88888.00 2008-01-24 14:26:15.901 024 15828.82 93.74 54690.24 88888.00 2008-01-24 14:26:16.401 024 15828.66 93.71 54690.29 88888.00 2008-01-24 14:26:16.901 024 15828.82 93.78 54690.31 88888.00 2008-01-24 14:26:17.401 024 15829.00 93.77 54690.28 88888.00 2008-01-24 14:26:17.901 024 15828.88 93.72 54690.26 88888.00 2008-01-24 14:26:18.401 024 15828.84 93.71 54690.24 88888.00 2008-01-24 14:26:18.901 024 15828.93 93.65 54690.23 88888.00 2008-01-24 14:26:19.401 024 15828.90 93.66 54690.21 88888.00 2008-01-24 14:26:19.901 024 15828.84 93.72 54690.40 88888.00 2008-01-24 14:26:20.401 024 15828.74 93.77 54690.46 88888.00 2008-01-24 14:26:20.901 024 15828.80 93.75 54690.47 88888.00 2008-01-24 14:26:21.401 024 15828.74 93.75 54690.44 88888.00 2008-01-24 14:26:21.901 024 15828.80 93.75 54690.43 88888.00 2008-01-24 14:26:22.401 024 15828.80 93.77 54690.34 88888.00 2008-01-24 14:26:22.901 024 15828.91 93.75 54690.26 88888.00 2008-01-24 14:26:23.401 024 15828.97 93.74 54690.31 88888.00 2008-01-24 14:26:23.901 024 15828.96 93.76 54690.26 88888.00 2008-01-24 14:26:24.401 024 15828.98 93.81 54690.12 88888.00 2008-01-24 14:26:24.901 024 15829.07 93.77 54690.22 88888.00 2008-01-24 14:26:25.401 024 15829.12 93.76 54690.24 88888.00 2008-01-24 14:26:25.901 024 15829.07 93.80 54690.23 88888.00 2008-01-24 14:26:26.401 024 15829.07 93.80 54690.17 88888.00 2008-01-24 14:26:26.901 024 15829.28 93.77 54690.18 88888.00 2008-01-24 14:26:27.401 024 15829.39 93.81 54689.99 88888.00 2008-01-24 14:26:27.901 024 15829.49 93.78 54689.59 88888.00 2008-01-24 14:26:28.401 024 15829.59 93.67 54689.47 88888.00 2008-01-24 14:26:28.901 024 15829.49 93.65 54689.65 88888.00 2008-01-24 14:26:29.401 024 15829.35 93.74 54689.88 88888.00 2008-01-24 14:26:29.901 024 15829.25 93.79 54690.17 88888.00 2008-01-24 14:26:30.401 024 15829.22 93.81 54690.33 88888.00 2008-01-24 14:26:30.901 024 15829.37 93.84 54690.39 88888.00 2008-01-24 14:26:31.401 024 15829.36 93.80 54690.43 88888.00 2008-01-24 14:26:31.901 024 15829.38 93.79 54690.41 88888.00 2008-01-24 14:26:32.401 024 15829.43 93.84 54690.33 88888.00 2008-01-24 14:26:32.901 024 15829.42 93.82 54690.31 88888.00 2008-01-24 14:26:33.401 024 15829.44 93.76 54690.40 88888.00 2008-01-24 14:26:33.901 024 15829.55 93.70 54690.45 88888.00 2008-01-24 14:26:34.401 024 15829.57 93.75 54690.36 88888.00 2008-01-24 14:26:34.901 024 15829.42 93.69 54690.34 88888.00 2008-01-24 14:26:35.401 024 15829.42 93.70 54690.43 88888.00 2008-01-24 14:26:35.901 024 15829.47 93.77 54690.36 88888.00 2008-01-24 14:26:36.401 024 15829.32 93.86 54690.31 88888.00 2008-01-24 14:26:36.901 024 15829.40 93.83 54690.44 88888.00 2008-01-24 14:26:37.401 024 15829.50 93.78 54690.45 88888.00 2008-01-24 14:26:37.901 024 15829.55 93.78 54690.37 88888.00 2008-01-24 14:26:38.401 024 15829.54 93.79 54690.35 88888.00 2008-01-24 14:26:38.901 024 15829.50 93.79 54690.28 88888.00 2008-01-24 14:26:39.401 024 15829.59 93.72 54690.07 88888.00 2008-01-24 14:26:39.901 024 15829.60 93.62 54689.99 88888.00 2008-01-24 14:26:40.401 024 15829.54 93.52 54690.03 88888.00 2008-01-24 14:26:40.901 024 15829.43 93.63 54690.09 88888.00 2008-01-24 14:26:41.401 024 15829.33 93.72 54689.98 88888.00 2008-01-24 14:26:41.901 024 15829.29 93.83 54690.07 88888.00 2008-01-24 14:26:42.401 024 15829.33 93.83 54690.30 88888.00 2008-01-24 14:26:42.901 024 15829.25 93.83 54690.37 88888.00 2008-01-24 14:26:43.401 024 15829.27 93.89 54690.39 88888.00 2008-01-24 14:26:43.901 024 15829.39 93.89 54690.37 88888.00 2008-01-24 14:26:44.401 024 15829.34 93.92 54690.50 88888.00 2008-01-24 14:26:44.901 024 15829.36 93.96 54690.41 88888.00 2008-01-24 14:26:45.401 024 15829.26 93.93 54690.43 88888.00 2008-01-24 14:26:45.901 024 15829.12 93.92 54690.47 88888.00 2008-01-24 14:26:46.401 024 15829.13 93.95 54690.46 88888.00 2008-01-24 14:26:46.901 024 15829.18 93.92 54690.43 88888.00 2008-01-24 14:26:47.401 024 15829.18 93.94 54690.50 88888.00 2008-01-24 14:26:47.901 024 15829.13 93.94 54690.50 88888.00 2008-01-24 14:26:48.401 024 15829.22 94.02 54690.34 88888.00 2008-01-24 14:26:48.901 024 15829.22 94.08 54690.24 88888.00 2008-01-24 14:26:49.401 024 15829.15 94.07 54690.32 88888.00 2008-01-24 14:26:49.901 024 15829.16 94.03 54690.43 88888.00 2008-01-24 14:26:50.401 024 15829.18 94.02 54690.54 88888.00 2008-01-24 14:26:50.901 024 15829.14 94.02 54690.65 88888.00 2008-01-24 14:26:51.401 024 15829.08 94.03 54690.64 88888.00 2008-01-24 14:26:51.901 024 15829.11 93.96 54690.54 88888.00 2008-01-24 14:26:52.401 024 15829.13 93.99 54690.44 88888.00 2008-01-24 14:26:52.901 024 15829.25 94.09 54690.58 88888.00 2008-01-24 14:26:53.401 024 15829.23 94.12 54690.64 88888.00 2008-01-24 14:26:53.901 024 15829.07 94.04 54690.64 88888.00 2008-01-24 14:26:54.401 024 15829.04 94.01 54690.71 88888.00 2008-01-24 14:26:54.901 024 15829.12 94.02 54690.69 88888.00 2008-01-24 14:26:55.401 024 15829.25 94.01 54690.58 88888.00 2008-01-24 14:26:55.901 024 15829.34 93.98 54690.54 88888.00 2008-01-24 14:26:56.401 024 15829.33 93.96 54690.68 88888.00 2008-01-24 14:26:56.901 024 15829.32 93.95 54690.68 88888.00 2008-01-24 14:26:57.401 024 15829.27 93.98 54690.62 88888.00 2008-01-24 14:26:57.901 024 15829.17 94.01 54690.55 88888.00 2008-01-24 14:26:58.401 024 15829.11 94.01 54690.62 88888.00 2008-01-24 14:26:58.901 024 15829.11 93.92 54690.67 88888.00 2008-01-24 14:26:59.401 024 15829.21 93.91 54690.72 88888.00 2008-01-24 14:26:59.901 024 15829.27 93.92 54690.77 88888.00 2008-01-24 14:27:00.401 024 15829.26 93.92 54690.67 88888.00 2008-01-24 14:27:00.901 024 15829.22 93.90 54690.76 88888.00 2008-01-24 14:27:01.401 024 15829.14 93.91 54690.79 88888.00 2008-01-24 14:27:01.901 024 15829.12 93.89 54690.73 88888.00 2008-01-24 14:27:02.401 024 15829.13 93.91 54690.72 88888.00 2008-01-24 14:27:02.901 024 15829.23 93.91 54690.69 88888.00 2008-01-24 14:27:03.401 024 15829.31 93.93 54690.65 88888.00 2008-01-24 14:27:03.901 024 15829.34 93.92 54690.73 88888.00 2008-01-24 14:27:04.401 024 15829.33 93.92 54690.78 88888.00 2008-01-24 14:27:04.901 024 15829.32 93.89 54690.76 88888.00 2008-01-24 14:27:05.401 024 15829.29 93.91 54690.75 88888.00 2008-01-24 14:27:05.901 024 15829.29 93.88 54690.71 88888.00 2008-01-24 14:27:06.401 024 15829.31 93.83 54690.62 88888.00 2008-01-24 14:27:06.901 024 15829.28 93.82 54690.66 88888.00 2008-01-24 14:27:07.401 024 15829.33 93.81 54690.67 88888.00 2008-01-24 14:27:07.901 024 15829.46 93.86 54690.64 88888.00 2008-01-24 14:27:08.401 024 15829.48 93.93 54690.65 88888.00 2008-01-24 14:27:08.901 024 15829.46 93.95 54690.69 88888.00 2008-01-24 14:27:09.401 024 15829.44 93.99 54690.69 88888.00 2008-01-24 14:27:09.901 024 15829.31 94.01 54690.77 88888.00 2008-01-24 14:27:10.401 024 15829.23 94.00 54690.85 88888.00 2008-01-24 14:27:10.901 024 15829.32 93.99 54690.80 88888.00 2008-01-24 14:27:11.401 024 15829.29 94.02 54690.68 88888.00 2008-01-24 14:27:11.901 024 15829.28 93.99 54690.69 88888.00 2008-01-24 14:27:12.401 024 15829.29 93.98 54690.75 88888.00 2008-01-24 14:27:12.901 024 15829.28 94.04 54690.75 88888.00 2008-01-24 14:27:13.401 024 15829.25 94.09 54690.64 88888.00 2008-01-24 14:27:13.901 024 15829.23 94.09 54690.73 88888.00 2008-01-24 14:27:14.401 024 15829.26 94.04 54690.82 88888.00 2008-01-24 14:27:14.901 024 15829.35 94.08 54690.75 88888.00 2008-01-24 14:27:15.401 024 15829.33 94.13 54690.77 88888.00 2008-01-24 14:27:15.901 024 15829.23 94.09 54690.89 88888.00 2008-01-24 14:27:16.401 024 15829.16 94.17 54690.99 88888.00 2008-01-24 14:27:16.901 024 15829.09 94.13 54690.94 88888.00 2008-01-24 14:27:17.401 024 15829.11 94.04 54690.78 88888.00 2008-01-24 14:27:17.901 024 15829.06 94.09 54690.78 88888.00 2008-01-24 14:27:18.401 024 15828.96 94.13 54690.80 88888.00 2008-01-24 14:27:18.901 024 15829.09 94.12 54690.76 88888.00 2008-01-24 14:27:19.401 024 15829.05 94.18 54690.76 88888.00 2008-01-24 14:27:19.901 024 15828.95 94.17 54690.89 88888.00 2008-01-24 14:27:20.401 024 15828.98 94.12 54691.04 88888.00 2008-01-24 14:27:20.901 024 15828.92 94.12 54690.95 88888.00 2008-01-24 14:27:21.401 024 15828.87 94.08 54690.94 88888.00 2008-01-24 14:27:21.901 024 15828.87 94.08 54690.94 88888.00 2008-01-24 14:27:22.401 024 15829.00 94.08 54690.96 88888.00 2008-01-24 14:27:22.901 024 15828.86 94.06 54691.01 88888.00 2008-01-24 14:27:23.401 024 15828.83 94.03 54691.08 88888.00 2008-01-24 14:27:23.901 024 15828.91 94.01 54691.04 88888.00 2008-01-24 14:27:24.401 024 15828.95 94.09 54691.01 88888.00 2008-01-24 14:27:24.901 024 15828.96 94.19 54691.12 88888.00 2008-01-24 14:27:25.401 024 15829.04 94.23 54691.08 88888.00 2008-01-24 14:27:25.901 024 15829.01 94.18 54690.89 88888.00 2008-01-24 14:27:26.401 024 15829.00 94.18 54690.93 88888.00 2008-01-24 14:27:26.901 024 15829.11 94.18 54690.97 88888.00 2008-01-24 14:27:27.401 024 15829.16 94.18 54690.95 88888.00 2008-01-24 14:27:27.901 024 15829.03 94.24 54690.78 88888.00 2008-01-24 14:27:28.401 024 15829.04 94.21 54690.85 88888.00 2008-01-24 14:27:28.901 024 15829.07 94.15 54690.92 88888.00 2008-01-24 14:27:29.401 024 15829.02 94.19 54690.97 88888.00 2008-01-24 14:27:29.901 024 15828.95 94.20 54690.95 88888.00 2008-01-24 14:27:30.401 024 15828.98 94.27 54690.96 88888.00 2008-01-24 14:27:30.901 024 15829.12 94.30 54690.98 88888.00 2008-01-24 14:27:31.401 024 15829.15 94.31 54690.86 88888.00 2008-01-24 14:27:31.901 024 15829.14 94.36 54690.86 88888.00 2008-01-24 14:27:32.401 024 15829.25 94.38 54690.95 88888.00 2008-01-24 14:27:32.901 024 15829.28 94.36 54690.87 88888.00 2008-01-24 14:27:33.401 024 15829.25 94.36 54690.95 88888.00 2008-01-24 14:27:33.901 024 15829.13 94.35 54690.99 88888.00 2008-01-24 14:27:34.401 024 15829.15 94.31 54690.86 88888.00 2008-01-24 14:27:34.901 024 15829.23 94.19 54690.68 88888.00 2008-01-24 14:27:35.401 024 15829.44 94.06 54690.54 88888.00 2008-01-24 14:27:35.901 024 15829.71 94.25 54690.47 88888.00 2008-01-24 14:27:36.401 024 15829.70 94.50 54690.51 88888.00 2008-01-24 14:27:36.901 024 15829.43 94.50 54690.64 88888.00 2008-01-24 14:27:37.401 024 15829.29 94.41 54690.79 88888.00 2008-01-24 14:27:37.901 024 15829.24 94.43 54690.80 88888.00 2008-01-24 14:27:38.401 024 15829.23 94.49 54690.75 88888.00 2008-01-24 14:27:38.901 024 15829.24 94.46 54690.73 88888.00 2008-01-24 14:27:39.401 024 15829.24 94.46 54690.79 88888.00 2008-01-24 14:27:39.901 024 15829.18 94.48 54690.73 88888.00 2008-01-24 14:27:40.401 024 15829.15 94.45 54690.79 88888.00 2008-01-24 14:27:40.901 024 15829.17 94.36 54690.84 88888.00 2008-01-24 14:27:41.401 024 15829.08 94.44 54690.88 88888.00 2008-01-24 14:27:41.901 024 15829.12 94.41 54690.79 88888.00 2008-01-24 14:27:42.401 024 15829.17 94.44 54690.86 88888.00 2008-01-24 14:27:42.901 024 15829.19 94.42 54690.80 88888.00 2008-01-24 14:27:43.401 024 15829.17 94.37 54690.76 88888.00 2008-01-24 14:27:43.901 024 15829.09 94.37 54690.77 88888.00 2008-01-24 14:27:44.401 024 15829.04 94.31 54690.80 88888.00 2008-01-24 14:27:44.901 024 15829.07 94.32 54690.77 88888.00 2008-01-24 14:27:45.401 024 15829.07 94.36 54690.76 88888.00 2008-01-24 14:27:45.901 024 15829.01 94.32 54690.75 88888.00 2008-01-24 14:27:46.401 024 15829.01 94.32 54690.66 88888.00 2008-01-24 14:27:46.901 024 15829.02 94.32 54690.52 88888.00 2008-01-24 14:27:47.401 024 15829.02 94.33 54690.65 88888.00 2008-01-24 14:27:47.901 024 15828.97 94.32 54690.76 88888.00 2008-01-24 14:27:48.401 024 15829.09 94.36 54690.69 88888.00 2008-01-24 14:27:48.901 024 15829.09 94.37 54690.57 88888.00 2008-01-24 14:27:49.401 024 15829.03 94.35 54690.56 88888.00 2008-01-24 14:27:49.901 024 15829.06 94.31 54690.49 88888.00 2008-01-24 14:27:50.401 024 15829.14 94.29 54690.51 88888.00 2008-01-24 14:27:50.901 024 15829.04 94.36 54690.64 88888.00 2008-01-24 14:27:51.401 024 15828.93 94.36 54690.66 88888.00 2008-01-24 14:27:51.901 024 15829.00 94.36 54690.60 88888.00 2008-01-24 14:27:52.401 024 15829.00 94.36 54690.60 88888.00 2008-01-24 14:27:52.901 024 15828.98 94.32 54690.68 88888.00 2008-01-24 14:27:53.401 024 15828.83 94.40 54690.76 88888.00 2008-01-24 14:27:53.901 024 15829.03 94.48 54690.68 88888.00 2008-01-24 14:27:54.401 024 15829.01 94.49 54690.67 88888.00 2008-01-24 14:27:54.901 024 15829.04 94.44 54690.65 88888.00 2008-01-24 14:27:55.401 024 15828.95 94.41 54690.73 88888.00 2008-01-24 14:27:55.901 024 15828.85 94.49 54690.79 88888.00 2008-01-24 14:27:56.401 024 15828.78 94.45 54690.87 88888.00 2008-01-24 14:27:56.901 024 15828.82 94.33 54690.87 88888.00 2008-01-24 14:27:57.401 024 15828.82 94.35 54690.79 88888.00 2008-01-24 14:27:57.901 024 15828.87 94.33 54690.69 88888.00 2008-01-24 14:27:58.401 024 15829.01 94.36 54690.68 88888.00 2008-01-24 14:27:58.901 024 15829.02 94.35 54690.68 88888.00 2008-01-24 14:27:59.401 024 15828.97 94.37 54690.73 88888.00 2008-01-24 14:27:59.901 024 15828.96 94.42 54690.76 88888.00 2008-01-24 14:28:00.401 024 15828.93 94.40 54690.66 88888.00 2008-01-24 14:28:00.901 024 15828.88 94.33 54690.58 88888.00 2008-01-24 14:28:01.401 024 15828.97 94.27 54690.42 88888.00 2008-01-24 14:28:01.901 024 15828.95 94.26 54690.10 88888.00 2008-01-24 14:28:02.401 024 15828.73 94.29 54689.83 88888.00 2008-01-24 14:28:02.901 024 15828.64 94.52 54689.60 88888.00 2008-01-24 14:28:03.401 024 15828.90 94.76 54689.67 88888.00 2008-01-24 14:28:03.901 024 15829.24 94.77 54689.83 88888.00 2008-01-24 14:28:04.401 024 15829.31 94.57 54690.09 88888.00 2008-01-24 14:28:04.901 024 15829.27 94.35 54690.32 88888.00 2008-01-24 14:28:05.401 024 15829.25 94.20 54690.41 88888.00 2008-01-24 14:28:05.901 024 15829.34 94.13 54690.35 88888.00 2008-01-24 14:28:06.401 024 15829.28 94.09 54690.42 88888.00 2008-01-24 14:28:06.901 024 15829.29 94.09 54690.53 88888.00 2008-01-24 14:28:07.398 024 15829.32 94.16 54690.54 88888.00 2008-01-24 14:28:07.908 024 15829.19 94.17 54690.62 88888.00 2008-01-24 14:28:08.408 024 15829.19 94.15 54690.76 88888.00 2008-01-24 14:28:08.908 024 15829.28 94.12 54690.84 88888.00 2008-01-24 14:28:09.408 024 15829.28 94.17 54690.76 88888.00 2008-01-24 14:28:09.908 024 15829.18 94.15 54690.76 88888.00 2008-01-24 14:28:10.408 024 15829.19 94.15 54690.64 88888.00 2008-01-24 14:28:10.908 024 15829.22 94.21 54690.61 88888.00 2008-01-24 14:28:11.408 024 15829.23 94.25 54690.77 88888.00 2008-01-24 14:28:11.908 024 15829.18 94.23 54690.87 88888.00 2008-01-24 14:28:12.408 024 15829.25 94.18 54690.85 88888.00 2008-01-24 14:28:12.908 024 15829.29 94.20 54690.84 88888.00 2008-01-24 14:28:13.408 024 15829.24 94.23 54691.07 88888.00 2008-01-24 14:28:13.908 024 15829.28 94.19 54690.98 88888.00 2008-01-24 14:28:14.408 024 15829.31 94.17 54690.83 88888.00 2008-01-24 14:28:14.908 024 15829.17 94.18 54690.85 88888.00 2008-01-24 14:28:15.408 024 15829.17 94.19 54690.93 88888.00 2008-01-24 14:28:15.908 024 15829.24 94.17 54690.95 88888.00 2008-01-24 14:28:16.408 024 15829.38 94.26 54690.96 88888.00 2008-01-24 14:28:16.908 024 15829.50 94.26 54690.79 88888.00 2008-01-24 14:28:17.408 024 15829.63 94.26 54690.72 88888.00 2008-01-24 14:28:17.908 024 15829.64 94.29 54690.56 88888.00 2008-01-24 14:28:18.408 024 15829.68 94.26 54690.55 88888.00 2008-01-24 14:28:18.908 024 15829.84 94.03 54690.36 88888.00 2008-01-24 14:28:19.408 024 15829.73 93.64 54690.20 88888.00 2008-01-24 14:28:19.908 024 15829.11 93.61 54690.41 88888.00 2008-01-24 14:28:20.408 024 15828.74 93.88 54690.46 88888.00 2008-01-24 14:28:20.908 024 15828.77 94.11 54690.45 88888.00 2008-01-24 14:28:21.408 024 15828.97 94.21 54690.55 88888.00 2008-01-24 14:28:21.908 024 15829.06 94.25 54690.65 88888.00 2008-01-24 14:28:22.408 024 15829.14 94.23 54690.76 88888.00 2008-01-24 14:28:22.908 024 15829.14 94.15 54690.77 88888.00 2008-01-24 14:28:23.408 024 15829.11 94.07 54690.77 88888.00 2008-01-24 14:28:23.908 024 15829.08 94.05 54690.89 88888.00 2008-01-24 14:28:24.408 024 15829.15 94.07 54690.86 88888.00 2008-01-24 14:28:24.908 024 15829.24 94.07 54690.75 88888.00 2008-01-24 14:28:25.408 024 15829.25 94.00 54690.79 88888.00 2008-01-24 14:28:25.908 024 15829.26 93.93 54690.72 88888.00 2008-01-24 14:28:26.408 024 15829.26 93.80 54690.76 88888.00 2008-01-24 14:28:26.908 024 15829.37 93.63 54690.74 88888.00 2008-01-24 14:28:27.408 024 15829.55 93.40 54690.68 88888.00 2008-01-24 14:28:27.908 024 15829.91 93.12 54690.57 88888.00 2008-01-24 14:28:28.408 024 15830.77 92.71 54690.18 88888.00 2008-01-24 14:28:28.908 024 15832.33 92.52 54689.65 88888.00 2008-01-24 14:28:29.408 024 15834.36 93.46 54688.95 88888.00 2008-01-24 14:28:29.908 024 15835.37 96.48 54688.18 88888.00 2008-01-24 14:28:30.408 024 15832.32 99.65 54687.49 88888.00 2008-01-24 14:28:30.908 024 15827.46 99.30 54687.42 88888.00 2008-01-24 14:28:31.408 024 15825.21 96.47 54688.13 88888.00 2008-01-24 14:28:31.908 024 15825.70 94.39 54688.91 88888.00 2008-01-24 14:28:32.408 024 15826.67 93.67 54689.61 88888.00 2008-01-24 14:28:32.908 024 15827.60 93.58 54690.07 88888.00 2008-01-24 14:28:33.408 024 15828.21 93.71 54690.30 88888.00 2008-01-24 14:28:33.908 024 15828.49 93.82 54690.43 88888.00 2008-01-24 14:28:34.408 024 15828.67 93.95 54690.58 88888.00 2008-01-24 14:28:34.908 024 15828.72 94.05 54690.76 88888.00 2008-01-24 14:28:35.408 024 15828.74 94.07 54690.77 88888.00 2008-01-24 14:28:35.908 024 15828.83 94.13 54690.84 88888.00 2008-01-24 14:28:36.408 024 15828.97 94.15 54690.76 88888.00 2008-01-24 14:28:36.908 024 15829.05 94.19 54690.77 88888.00 2008-01-24 14:28:37.408 024 15829.06 94.18 54690.75 88888.00 2008-01-24 14:28:37.908 024 15829.14 94.23 54690.76 88888.00 2008-01-24 14:28:38.408 024 15829.15 94.28 54690.76 88888.00 2008-01-24 14:28:38.908 024 15829.12 94.31 54690.90 88888.00 2008-01-24 14:28:39.408 024 15829.15 94.30 54690.95 88888.00 2008-01-24 14:28:39.908 024 15829.12 94.20 54690.84 88888.00 2008-01-24 14:28:40.408 024 15829.22 94.15 54690.85 88888.00 2008-01-24 14:28:40.908 024 15829.31 94.18 54690.93 88888.00 2008-01-24 14:28:41.408 024 15829.32 94.26 54690.94 88888.00 2008-01-24 14:28:41.908 024 15829.22 94.17 54690.93 88888.00 2008-01-24 14:28:42.408 024 15829.31 94.18 54690.92 88888.00 2008-01-24 14:28:42.908 024 15829.37 94.20 54690.99 88888.00 2008-01-24 14:28:43.408 024 15829.31 94.17 54690.84 88888.00 2008-01-24 14:28:43.908 024 15829.42 94.15 54690.78 88888.00 2008-01-24 14:28:44.408 024 15829.54 94.11 54690.63 88888.00 2008-01-24 14:28:44.908 024 15829.43 94.15 54690.74 88888.00 2008-01-24 14:28:45.408 024 15829.34 94.21 54690.85 88888.00 2008-01-24 14:28:45.908 024 15829.48 94.20 54690.86 88888.00 2008-01-24 14:28:46.408 024 15829.49 94.12 54690.88 88888.00 2008-01-24 14:28:46.908 024 15829.47 94.06 54690.82 88888.00 2008-01-24 14:28:47.408 024 15829.52 94.09 54690.73 88888.00 2008-01-24 14:28:47.908 024 15829.52 94.11 54690.82 88888.00 2008-01-24 14:28:48.408 024 15829.48 94.05 54690.98 88888.00 2008-01-24 14:28:48.908 024 15829.39 94.01 54691.04 88888.00 2008-01-24 14:28:49.408 024 15829.39 93.96 54690.97 88888.00 2008-01-24 14:28:49.908 024 15829.33 93.98 54690.97 88888.00 2008-01-24 14:28:50.408 024 15829.28 93.96 54690.95 88888.00 2008-01-24 14:28:50.908 024 15829.33 93.92 54690.94 88888.00 2008-01-24 14:28:51.408 024 15829.29 93.91 54690.88 88888.00 2008-01-24 14:28:51.908 024 15829.29 93.88 54690.87 88888.00 2008-01-24 14:28:52.408 024 15829.36 93.95 54690.86 88888.00 2008-01-24 14:28:52.908 024 15829.43 93.98 54690.89 88888.00 2008-01-24 14:28:53.408 024 15829.45 93.98 54690.87 88888.00 2008-01-24 14:28:53.908 024 15829.50 93.89 54690.85 88888.00 2008-01-24 14:28:54.408 024 15829.43 93.91 54690.88 88888.00 2008-01-24 14:28:54.908 024 15829.38 93.90 54690.76 88888.00 2008-01-24 14:28:55.408 024 15829.26 93.88 54690.78 88888.00 2008-01-24 14:28:55.908 024 15829.17 93.87 54690.71 88888.00 2008-01-24 14:28:56.408 024 15829.18 93.80 54690.52 88888.00 2008-01-24 14:28:56.908 024 15829.21 93.81 54690.37 88888.00 2008-01-24 14:28:57.408 024 15829.19 93.80 54690.36 88888.00 2008-01-24 14:28:57.908 024 15829.22 93.82 54690.43 88888.00 2008-01-24 14:28:58.408 024 15829.21 93.89 54690.51 88888.00 2008-01-24 14:28:58.908 024 15829.13 93.95 54690.78 88888.00 2008-01-24 14:28:59.408 024 15829.17 93.94 54690.92 88888.00 2008-01-24 14:28:59.908 024 15829.23 93.91 54690.94 88888.00 2008-01-24 14:29:00.408 024 15829.18 93.88 54691.00 88888.00 2008-01-24 14:29:00.908 024 15829.09 93.89 54691.01 88888.00 2008-01-24 14:29:01.408 024 15829.08 93.88 54690.98 88888.00 2008-01-24 14:29:01.908 024 15829.11 93.94 54691.00 88888.00 2008-01-24 14:29:02.408 024 15829.14 93.95 54691.05 88888.00 2008-01-24 14:29:02.908 024 15829.15 93.92 54691.03 88888.00 2008-01-24 14:29:03.408 024 15829.22 93.89 54691.06 88888.00 2008-01-24 14:29:03.908 024 15829.15 93.87 54691.11 88888.00 2008-01-24 14:29:04.408 024 15829.13 93.84 54691.26 88888.00 2008-01-24 14:29:04.908 024 15829.08 93.84 54691.35 88888.00 2008-01-24 14:29:05.408 024 15829.11 93.87 54691.28 88888.00 2008-01-24 14:29:05.908 024 15829.11 93.82 54691.28 88888.00 2008-01-24 14:29:06.408 024 15829.16 93.87 54691.27 88888.00 2008-01-24 14:29:06.908 024 15829.02 93.92 54691.31 88888.00 2008-01-24 14:29:07.408 024 15829.07 93.82 54691.21 88888.00 2008-01-24 14:29:07.908 024 15829.17 93.83 54691.15 88888.00 2008-01-24 14:29:08.408 024 15829.21 93.88 54691.12 88888.00 2008-01-24 14:29:08.908 024 15829.18 93.88 54691.23 88888.00 2008-01-24 14:29:09.408 024 15829.16 93.83 54691.30 88888.00 2008-01-24 14:29:09.908 024 15829.19 93.82 54691.28 88888.00 2008-01-24 14:29:10.408 024 15829.31 93.86 54691.29 88888.00 2008-01-24 14:29:10.908 024 15829.32 93.84 54691.29 88888.00 2008-01-24 14:29:11.408 024 15829.23 93.87 54691.30 88888.00 2008-01-24 14:29:11.908 024 15829.31 93.93 54691.32 88888.00 2008-01-24 14:29:12.408 024 15829.40 93.91 54691.30 88888.00 2008-01-24 14:29:12.908 024 15829.47 93.93 54691.30 88888.00 2008-01-24 14:29:13.408 024 15829.43 93.96 54691.32 88888.00 2008-01-24 14:29:13.908 024 15829.47 93.87 54691.41 88888.00 2008-01-24 14:29:14.408 024 15829.52 93.83 54691.38 88888.00 2008-01-24 14:29:14.908 024 15829.52 93.88 54691.41 88888.00 2008-01-24 14:29:15.408 024 15829.53 93.86 54691.33 88888.00 2008-01-24 14:29:15.908 024 15829.62 93.83 54691.30 88888.00 2008-01-24 14:29:16.408 024 15829.65 93.89 54691.36 88888.00 2008-01-24 14:29:16.908 024 15829.71 93.92 54691.25 88888.00 2008-01-24 14:29:17.408 024 15829.76 93.88 54691.18 88888.00 2008-01-24 14:29:17.908 024 15829.80 93.90 54691.16 88888.00 2008-01-24 14:29:18.408 024 15829.83 93.84 54691.30 88888.00 2008-01-24 14:29:18.908 024 15829.83 93.84 54691.33 88888.00 2008-01-24 14:29:19.408 024 15829.85 93.82 54691.28 88888.00 2008-01-24 14:29:19.908 024 15829.89 93.81 54691.35 88888.00 2008-01-24 14:29:20.408 024 15829.90 93.78 54691.40 88888.00 2008-01-24 14:29:20.908 024 15829.97 93.75 54691.40 88888.00 2008-01-24 14:29:21.408 024 15829.93 93.70 54691.25 88888.00 2008-01-24 14:29:21.908 024 15829.87 93.67 54691.36 88888.00 2008-01-24 14:29:22.408 024 15829.84 93.71 54691.27 88888.00 2008-01-24 14:29:22.908 024 15829.86 93.76 54691.19 88888.00 2008-01-24 14:29:23.408 024 15829.79 93.66 54691.27 88888.00 2008-01-24 14:29:23.908 024 15829.83 93.66 54691.25 88888.00 2008-01-24 14:29:24.408 024 15829.86 93.66 54691.18 88888.00 2008-01-24 14:29:24.908 024 15829.75 93.66 54691.20 88888.00 2008-01-24 14:29:25.408 024 15829.56 93.76 54691.23 88888.00 2008-01-24 14:29:25.908 024 15829.50 93.75 54691.29 88888.00 2008-01-24 14:29:26.408 024 15829.65 93.67 54691.28 88888.00 2008-01-24 14:29:26.908 024 15829.63 93.74 54691.30 88888.00 2008-01-24 14:29:27.408 024 15829.58 93.75 54691.28 88888.00 2008-01-24 14:29:27.908 024 15829.54 93.75 54691.30 88888.00 2008-01-24 14:29:28.408 024 15829.46 93.80 54691.31 88888.00 2008-01-24 14:29:28.908 024 15829.42 93.81 54691.41 88888.00 2008-01-24 14:29:29.408 024 15829.43 93.81 54691.44 88888.00 2008-01-24 14:29:29.908 024 15829.49 93.80 54691.43 88888.00 2008-01-24 14:29:30.408 024 15829.50 93.89 54691.25 88888.00 2008-01-24 14:29:30.908 024 15829.53 93.91 54691.21 88888.00 2008-01-24 14:29:31.408 024 15829.53 93.94 54691.17 88888.00 2008-01-24 14:29:31.908 024 15829.40 94.01 54691.26 88888.00 2008-01-24 14:29:32.408 024 15829.40 94.00 54691.21 88888.00 2008-01-24 14:29:32.908 024 15829.35 94.08 54691.19 88888.00 2008-01-24 14:29:33.408 024 15829.25 94.20 54691.14 88888.00 2008-01-24 14:29:33.908 024 15829.09 94.31 54691.07 88888.00 2008-01-24 14:29:34.408 024 15828.86 94.41 54690.93 88888.00 2008-01-24 14:29:34.908 024 15828.62 94.49 54690.71 88888.00 2008-01-24 14:29:35.408 024 15828.11 94.37 54690.26 88888.00 2008-01-24 14:29:35.908 024 15827.59 93.67 54689.54 88888.00 2008-01-24 14:29:36.408 024 15827.66 92.33 54688.69 88888.00 2008-01-24 14:29:36.908 024 15829.22 90.83 54688.13 88888.00 2008-01-24 14:29:37.408 024 15831.77 90.76 54688.37 88888.00 2008-01-24 14:29:37.908 024 15833.46 92.35 54689.10 88888.00 2008-01-24 14:29:38.408 024 15833.38 94.00 54689.92 88888.00 2008-01-24 14:29:38.908 024 15832.25 94.76 54690.53 88888.00 2008-01-24 14:29:39.408 024 15831.32 94.88 54690.83 88888.00 2008-01-24 14:29:39.908 024 15830.59 94.70 54690.99 88888.00 2008-01-24 14:29:40.408 024 15830.17 94.53 54691.12 88888.00 2008-01-24 14:29:40.908 024 15830.14 94.31 54691.40 88888.00 2008-01-24 14:29:41.408 024 15830.00 94.14 54691.55 88888.00 2008-01-24 14:29:41.908 024 15829.77 94.06 54691.70 88888.00 2008-01-24 14:29:42.408 024 15829.74 94.02 54691.72 88888.00 2008-01-24 14:29:42.908 024 15829.71 94.02 54691.68 88888.00 2008-01-24 14:29:43.408 024 15829.73 94.00 54691.62 88888.00 2008-01-24 14:29:43.908 024 15829.76 94.02 54691.55 88888.00 2008-01-24 14:29:44.408 024 15829.67 94.00 54691.65 88888.00 2008-01-24 14:29:44.908 024 15829.71 93.96 54691.65 88888.00 2008-01-24 14:29:45.408 024 15829.75 93.91 54691.52 88888.00 2008-01-24 14:29:45.908 024 15829.75 93.91 54691.52 88888.00 2008-01-24 14:29:46.408 024 15829.70 93.92 54691.54 88888.00 2008-01-24 14:29:46.908 024 15829.79 93.95 54691.48 88888.00 2008-01-24 14:29:47.408 024 15829.73 93.92 54691.41 88888.00 2008-01-24 14:29:47.908 024 15829.67 93.86 54691.47 88888.00 2008-01-24 14:29:48.408 024 15829.69 93.87 54691.42 88888.00 2008-01-24 14:29:48.908 024 15829.77 93.88 54691.40 88888.00 2008-01-24 14:29:49.408 024 15829.85 93.88 54691.42 88888.00 2008-01-24 14:29:49.908 024 15829.85 93.87 54691.39 88888.00 2008-01-24 14:29:50.408 024 15829.75 93.92 54691.38 88888.00 2008-01-24 14:29:50.908 024 15829.70 93.86 54691.50 88888.00 2008-01-24 14:29:51.408 024 15829.75 93.82 54691.53 88888.00 2008-01-24 14:29:51.908 024 15829.87 93.88 54691.44 88888.00 2008-01-24 14:29:52.408 024 15829.93 93.90 54691.49 88888.00 2008-01-24 14:29:52.908 024 15829.73 93.94 54691.58 88888.00 2008-01-24 14:29:53.408 024 15829.53 93.98 54691.57 88888.00 2008-01-24 14:29:53.908 024 15829.62 93.88 54691.44 88888.00 2008-01-24 14:29:54.408 024 15829.68 93.92 54691.49 88888.00 2008-01-24 14:29:54.908 024 15829.68 93.96 54691.44 88888.00 2008-01-24 14:29:55.408 024 15829.78 93.95 54691.48 88888.00 2008-01-24 14:29:55.908 024 15829.89 93.92 54691.41 88888.00 2008-01-24 14:29:56.408 024 15829.88 93.90 54691.50 88888.00 2008-01-24 14:29:56.908 024 15829.85 93.98 54691.53 88888.00 2008-01-24 14:29:57.408 024 15829.83 94.01 54691.39 88888.00 2008-01-24 14:29:57.908 024 15829.78 93.88 54691.47 88888.00 2008-01-24 14:29:58.408 024 15829.81 93.78 54691.49 88888.00 2008-01-24 14:29:58.908 024 15829.75 93.87 54691.43 88888.00 2008-01-24 14:29:59.408 024 15829.71 93.91 54691.32 88888.00 2008-01-24 14:29:59.908 024 15829.64 93.84 54691.39 88888.00 2008-01-24 14:30:00.408 024 15829.62 93.83 54691.46 88888.00 2008-01-24 14:30:00.908 024 15829.54 93.78 54691.37 88888.00 2008-01-24 14:30:01.408 024 15829.53 93.81 54691.48 88888.00 2008-01-24 14:30:01.908 024 15829.69 93.86 54691.64 88888.00 2008-01-24 14:30:02.408 024 15829.76 93.87 54691.57 88888.00 2008-01-24 14:30:02.908 024 15829.77 93.88 54691.58 88888.00 2008-01-24 14:30:03.408 024 15829.76 93.87 54691.69 88888.00 2008-01-24 14:30:03.908 024 15829.66 93.81 54691.69 88888.00 2008-01-24 14:30:04.408 024 15829.62 93.68 54691.61 88888.00 2008-01-24 14:30:04.908 024 15829.57 93.72 54691.70 88888.00 2008-01-24 14:30:05.408 024 15829.66 93.71 54691.70 88888.00 2008-01-24 14:30:05.908 024 15829.73 93.64 54691.69 88888.00 2008-01-24 14:30:06.408 024 15829.64 93.66 54691.70 88888.00 2008-01-24 14:30:06.908 024 15829.71 93.71 54691.65 88888.00 2008-01-24 14:30:07.408 024 15829.84 93.71 54691.59 88888.00 2008-01-24 14:30:07.908 024 15829.86 93.61 54691.57 88888.00 2008-01-24 14:30:08.408 024 15829.83 93.65 54691.61 88888.00 2008-01-24 14:30:08.908 024 15829.81 93.62 54691.63 88888.00 2008-01-24 14:30:09.408 024 15829.88 93.63 54691.64 88888.00 2008-01-24 14:30:09.908 024 15829.69 93.58 54691.70 88888.00 2008-01-24 14:30:10.408 024 15829.60 93.54 54691.70 88888.00 2008-01-24 14:30:10.908 024 15829.60 93.61 54691.63 88888.00 2008-01-24 14:30:11.408 024 15829.63 93.63 54691.58 88888.00 2008-01-24 14:30:11.908 024 15829.60 93.56 54691.69 88888.00 2008-01-24 14:30:12.408 024 15829.59 93.62 54691.74 88888.00 2008-01-24 14:30:12.908 024 15829.54 93.69 54691.57 88888.00 2008-01-24 14:30:13.408 024 15829.48 93.66 54691.48 88888.00 2008-01-24 14:30:13.908 024 15829.57 93.61 54691.53 88888.00 2008-01-24 14:30:14.408 024 15829.57 93.69 54691.63 88888.00 2008-01-24 14:30:14.908 024 15829.63 93.70 54691.63 88888.00 2008-01-24 14:30:15.408 024 15829.55 93.66 54691.70 88888.00 2008-01-24 14:30:15.908 024 15829.55 93.66 54691.73 88888.00 2008-01-24 14:30:16.408 024 15829.60 93.57 54691.75 88888.00 2008-01-24 14:30:16.908 024 15829.62 93.54 54691.72 88888.00 2008-01-24 14:30:17.408 024 15829.68 93.53 54691.68 88888.00 2008-01-24 14:30:17.908 024 15829.66 93.62 54691.68 88888.00 2008-01-24 14:30:18.408 024 15829.69 93.58 54691.65 88888.00 2008-01-24 14:30:18.908 024 15829.66 93.59 54691.72 88888.00 2008-01-24 14:30:19.408 024 15829.59 93.70 54691.72 88888.00 2008-01-24 14:30:19.908 024 15829.66 93.70 54691.70 88888.00 2008-01-24 14:30:20.408 024 15829.68 93.67 54691.68 88888.00 2008-01-24 14:30:20.908 024 15829.62 93.70 54691.65 88888.00 2008-01-24 14:30:21.408 024 15829.64 93.67 54691.63 88888.00 2008-01-24 14:30:21.908 024 15829.73 93.56 54691.63 88888.00 2008-01-24 14:30:22.408 024 15829.77 93.56 54691.43 88888.00 2008-01-24 14:30:22.908 024 15829.90 93.41 54691.20 88888.00 2008-01-24 14:30:23.408 024 15830.02 93.44 54691.10 88888.00 2008-01-24 14:30:23.908 024 15830.08 93.62 54691.19 88888.00 2008-01-24 14:30:24.408 024 15830.01 93.74 54691.40 88888.00 2008-01-24 14:30:24.908 024 15829.99 93.72 54691.47 88888.00 2008-01-24 14:30:25.408 024 15830.06 93.72 54691.40 88888.00 2008-01-24 14:30:25.908 024 15829.93 93.80 54691.46 88888.00 2008-01-24 14:30:26.408 024 15829.81 93.75 54691.57 88888.00 2008-01-24 14:30:26.908 024 15829.85 93.66 54691.59 88888.00 2008-01-24 14:30:27.408 024 15829.89 93.66 54691.58 88888.00 2008-01-24 14:30:27.908 024 15829.85 93.65 54691.72 88888.00 2008-01-24 14:30:28.408 024 15829.74 93.57 54691.74 88888.00 2008-01-24 14:30:28.908 024 15829.77 93.61 54691.68 88888.00 2008-01-24 14:30:29.408 024 15829.87 93.55 54691.66 88888.00 2008-01-24 14:30:29.908 024 15829.84 93.52 54691.72 88888.00 2008-01-24 14:30:30.408 024 15829.74 93.57 54691.70 88888.00 2008-01-24 14:30:30.908 024 15829.68 93.57 54691.74 88888.00 2008-01-24 14:30:31.408 024 15829.64 93.54 54691.73 88888.00 2008-01-24 14:30:31.908 024 15829.54 93.57 54691.65 88888.00 2008-01-24 14:30:32.408 024 15829.54 93.58 54691.65 88888.00 2008-01-24 14:30:32.908 024 15829.62 93.57 54691.59 88888.00 2008-01-24 14:30:33.408 024 15829.55 93.57 54691.53 88888.00 2008-01-24 14:30:33.908 024 15829.47 93.58 54691.57 88888.00 2008-01-24 14:30:34.408 024 15829.49 93.53 54691.53 88888.00 2008-01-24 14:30:34.908 024 15829.39 93.51 54691.66 88888.00 2008-01-24 14:30:35.408 024 15829.36 93.50 54691.83 88888.00 2008-01-24 14:30:35.908 024 15829.32 93.55 54691.87 88888.00 2008-01-24 14:30:36.408 024 15829.26 93.62 54691.73 88888.00 2008-01-24 14:30:36.908 024 15829.28 93.64 54691.72 88888.00 2008-01-24 14:30:37.408 024 15829.23 93.67 54691.66 88888.00 2008-01-24 14:30:37.908 024 15829.33 93.68 54691.65 88888.00 2008-01-24 14:30:38.408 024 15829.31 93.68 54691.81 88888.00 2008-01-24 14:30:38.908 024 15829.35 93.75 54691.79 88888.00 2008-01-24 14:30:39.408 024 15829.31 93.70 54691.85 88888.00 2008-01-24 14:30:39.908 024 15829.29 93.58 54691.72 88888.00 2008-01-24 14:30:40.408 024 15829.26 93.66 54691.80 88888.00 2008-01-24 14:30:40.908 024 15829.18 93.61 54691.80 88888.00 2008-01-24 14:30:41.408 024 15829.22 93.56 54691.72 88888.00 2008-01-24 14:30:41.908 024 15829.18 93.52 54691.74 88888.00 2008-01-24 14:30:42.408 024 15829.16 93.54 54691.79 88888.00 2008-01-24 14:30:42.908 024 15829.15 93.59 54691.79 88888.00 2008-01-24 14:30:43.408 024 15829.24 93.58 54691.72 88888.00 2008-01-24 14:30:43.908 024 15829.23 93.53 54691.71 88888.00 2008-01-24 14:30:44.408 024 15829.27 93.57 54691.60 88888.00 2008-01-24 14:30:44.908 024 15829.22 93.57 54691.76 88888.00 2008-01-24 14:30:45.408 024 15829.28 93.62 54691.84 88888.00 2008-01-24 14:30:45.908 024 15829.23 93.61 54692.01 88888.00 2008-01-24 14:30:46.408 024 15829.28 93.59 54692.15 88888.00 2008-01-24 14:30:46.908 024 15829.29 93.68 54692.01 88888.00 2008-01-24 14:30:47.408 024 15829.23 93.70 54691.95 88888.00 2008-01-24 14:30:47.908 024 15829.22 93.66 54691.93 88888.00 2008-01-24 14:30:48.408 024 15829.25 93.66 54691.92 88888.00 2008-01-24 14:30:48.908 024 15829.36 93.72 54691.91 88888.00 2008-01-24 14:30:49.408 024 15829.38 93.80 54691.82 88888.00 2008-01-24 14:30:49.908 024 15829.39 93.78 54691.80 88888.00 2008-01-24 14:30:50.408 024 15829.35 93.75 54691.82 88888.00 2008-01-24 14:30:50.908 024 15829.35 93.71 54691.90 88888.00 2008-01-24 14:30:51.408 024 15829.42 93.75 54691.92 88888.00 2008-01-24 14:30:51.908 024 15829.45 93.68 54691.90 88888.00 2008-01-24 14:30:52.408 024 15829.54 93.69 54691.92 88888.00 2008-01-24 14:30:52.908 024 15829.57 93.68 54691.90 88888.00 2008-01-24 14:30:53.408 024 15829.70 93.65 54691.90 88888.00 2008-01-24 14:30:53.908 024 15829.71 93.58 54691.91 88888.00 2008-01-24 14:30:54.408 024 15829.62 93.56 54692.01 88888.00 2008-01-24 14:30:54.908 024 15829.64 93.56 54692.06 88888.00 2008-01-24 14:30:55.408 024 15829.64 93.53 54691.95 88888.00 2008-01-24 14:30:55.908 024 15829.67 93.53 54691.92 88888.00 2008-01-24 14:30:56.408 024 15829.77 93.51 54691.87 88888.00 2008-01-24 14:30:56.908 024 15829.77 93.56 54691.85 88888.00 2008-01-24 14:30:57.408 024 15829.68 93.55 54691.91 88888.00 2008-01-24 14:30:57.908 024 15829.68 93.46 54692.02 88888.00 2008-01-24 14:30:58.408 024 15829.77 93.43 54691.95 88888.00 2008-01-24 14:30:58.908 024 15829.80 93.34 54691.93 88888.00 2008-01-24 14:30:59.408 024 15829.74 93.35 54691.96 88888.00 2008-01-24 14:30:59.908 024 15829.73 93.41 54692.12 88888.00 2008-01-24 14:31:00.408 024 15829.67 93.31 54692.13 88888.00 2008-01-24 14:31:00.908 024 15829.67 93.26 54692.04 88888.00 2008-01-24 14:31:01.408 024 15829.59 93.31 54692.02 88888.00 2008-01-24 14:31:01.908 024 15829.53 93.30 54692.00 88888.00 2008-01-24 14:31:02.408 024 15829.50 93.30 54691.83 88888.00 2008-01-24 14:31:02.908 024 15829.38 93.31 54692.00 88888.00 2008-01-24 14:31:03.408 024 15829.46 93.34 54692.02 88888.00 2008-01-24 14:31:03.908 024 15829.44 93.38 54691.87 88888.00 2008-01-24 14:31:04.408 024 15829.40 93.40 54691.86 88888.00 2008-01-24 14:31:04.908 024 15829.46 93.41 54691.87 88888.00 2008-01-24 14:31:05.408 024 15829.39 93.49 54691.85 88888.00 2008-01-24 14:31:05.908 024 15829.24 93.41 54691.90 88888.00 2008-01-24 14:31:06.408 024 15829.13 93.31 54691.92 88888.00 2008-01-24 14:31:06.908 024 15829.15 93.29 54691.93 88888.00 2008-01-24 14:31:07.408 024 15829.11 93.30 54692.04 88888.00 2008-01-24 14:31:07.908 024 15829.06 93.33 54692.04 88888.00 2008-01-24 14:31:08.408 024 15829.08 93.43 54692.03 88888.00 2008-01-24 14:31:08.908 024 15829.04 93.42 54691.94 88888.00 2008-01-24 14:31:09.408 024 15829.00 93.34 54691.86 88888.00 2008-01-24 14:31:09.908 024 15828.87 93.27 54692.05 88888.00 2008-01-24 14:31:10.408 024 15828.78 93.28 54692.00 88888.00 2008-01-24 14:31:10.908 024 15828.77 93.26 54691.97 88888.00 2008-01-24 14:31:11.408 024 15828.78 93.27 54692.01 88888.00 2008-01-24 14:31:11.908 024 15828.72 93.29 54692.08 88888.00 2008-01-24 14:31:12.408 024 15828.55 93.30 54692.01 88888.00 2008-01-24 14:31:12.908 024 15828.67 93.35 54691.86 88888.00 2008-01-24 14:31:13.408 024 15828.66 93.39 54691.81 88888.00 2008-01-24 14:31:13.908 024 15828.62 93.33 54691.95 88888.00 2008-01-24 14:31:14.408 024 15828.70 93.32 54692.01 88888.00 2008-01-24 14:31:14.908 024 15828.75 93.40 54692.07 88888.00 2008-01-24 14:31:15.408 024 15828.77 93.35 54692.07 88888.00 2008-01-24 14:31:15.908 024 15828.71 93.31 54692.08 88888.00 2008-01-24 14:31:16.408 024 15828.72 93.28 54692.08 88888.00 2008-01-24 14:31:16.908 024 15828.72 93.24 54691.98 88888.00 2008-01-24 14:31:17.408 024 15828.84 93.27 54691.95 88888.00 2008-01-24 14:31:17.908 024 15828.91 93.21 54692.00 88888.00 2008-01-24 14:31:18.408 024 15828.86 93.21 54692.11 88888.00 2008-01-24 14:31:18.908 024 15828.83 93.29 54692.16 88888.00 2008-01-24 14:31:19.408 024 15829.13 93.24 54691.95 88888.00 2008-01-24 14:31:19.908 024 15829.21 93.19 54691.87 88888.00 2008-01-24 14:31:20.408 024 15829.19 93.22 54691.89 88888.00 2008-01-24 14:31:20.908 024 15829.28 93.21 54691.92 88888.00 2008-01-24 14:31:21.408 024 15829.28 93.16 54691.86 88888.00 2008-01-24 14:31:21.908 024 15829.25 93.15 54691.95 88888.00 2008-01-24 14:31:22.408 024 15829.37 93.21 54691.97 88888.00 2008-01-24 14:31:22.908 024 15829.37 93.14 54691.98 88888.00 2008-01-24 14:31:23.408 024 15829.37 93.01 54691.98 88888.00 2008-01-24 14:31:23.908 024 15829.43 93.04 54692.01 88888.00 2008-01-24 14:31:24.408 024 15829.52 92.98 54691.89 88888.00 2008-01-24 14:31:24.908 024 15829.56 92.96 54691.86 88888.00 2008-01-24 14:31:25.408 024 15829.59 92.95 54691.89 88888.00 2008-01-24 14:31:25.908 024 15829.48 92.89 54691.93 88888.00 2008-01-24 14:31:26.408 024 15829.45 92.89 54692.03 88888.00 2008-01-24 14:31:26.908 024 15829.42 92.88 54691.94 88888.00 2008-01-24 14:31:27.408 024 15829.48 92.88 54691.89 88888.00 2008-01-24 14:31:27.908 024 15829.55 92.88 54692.00 88888.00 2008-01-24 14:31:28.408 024 15829.50 92.93 54692.05 88888.00 2008-01-24 14:31:28.908 024 15829.42 92.97 54692.12 88888.00 2008-01-24 14:31:29.408 024 15829.42 92.96 54692.22 88888.00 2008-01-24 14:31:29.908 024 15829.39 92.91 54692.20 88888.00 2008-01-24 14:31:30.408 024 15829.37 92.89 54692.18 88888.00 2008-01-24 14:31:30.908 024 15829.44 92.92 54692.09 88888.00 2008-01-24 14:31:31.408 024 15829.46 92.85 54692.01 88888.00 2008-01-24 14:31:31.908 024 15829.42 92.83 54692.04 88888.00 2008-01-24 14:31:32.408 024 15829.36 92.80 54692.14 88888.00 2008-01-24 14:31:32.908 024 15829.33 92.80 54692.20 88888.00 2008-01-24 14:31:33.408 024 15829.31 92.81 54692.18 88888.00 2008-01-24 14:31:33.908 024 15829.16 92.78 54692.15 88888.00 2008-01-24 14:31:34.408 024 15829.13 92.81 54692.09 88888.00 2008-01-24 14:31:34.908 024 15829.14 92.81 54692.17 88888.00 2008-01-24 14:31:35.408 024 15829.18 92.81 54692.09 88888.00 2008-01-24 14:31:35.908 024 15829.12 92.79 54692.15 88888.00 2008-01-24 14:31:36.408 024 15829.08 92.73 54692.26 88888.00 2008-01-24 14:31:36.908 024 15829.09 92.66 54692.15 88888.00 2008-01-24 14:31:37.408 024 15829.02 92.70 54692.26 88888.00 2008-01-24 14:31:37.908 024 15828.92 92.77 54692.30 88888.00 2008-01-24 14:31:38.408 024 15828.95 92.72 54692.17 88888.00 2008-01-24 14:31:38.908 024 15828.95 92.66 54692.11 88888.00 2008-01-24 14:31:39.408 024 15828.81 92.63 54692.09 88888.00 2008-01-24 14:31:39.908 024 15828.77 92.56 54692.02 88888.00 2008-01-24 14:31:40.408 024 15828.56 92.54 54691.69 88888.00 2008-01-24 14:31:40.908 024 15828.28 92.82 54691.41 88888.00 2008-01-24 14:31:41.408 024 15828.56 93.20 54691.17 88888.00 2008-01-24 14:31:41.908 024 15829.17 93.19 54691.30 88888.00 2008-01-24 14:31:42.408 024 15829.48 92.90 54691.59 88888.00 2008-01-24 14:31:42.908 024 15829.40 92.65 54691.79 88888.00 2008-01-24 14:31:43.408 024 15829.17 92.63 54691.86 88888.00 2008-01-24 14:31:43.908 024 15829.12 92.59 54691.82 88888.00 2008-01-24 14:31:44.408 024 15829.08 92.63 54691.84 88888.00 2008-01-24 14:31:44.908 024 15829.02 92.64 54691.98 88888.00 2008-01-24 14:31:45.408 024 15829.03 92.60 54692.03 88888.00 2008-01-24 14:31:45.908 024 15829.02 92.65 54691.98 88888.00 2008-01-24 14:31:46.408 024 15829.13 92.72 54692.01 88888.00 2008-01-24 14:31:46.908 024 15828.95 92.73 54692.14 88888.00 2008-01-24 14:31:47.408 024 15828.92 92.63 54692.28 88888.00 2008-01-24 14:31:47.908 024 15828.90 92.61 54692.41 88888.00 2008-01-24 14:31:48.408 024 15828.93 92.66 54692.41 88888.00 2008-01-24 14:31:48.908 024 15828.93 92.59 54692.41 88888.00 2008-01-24 14:31:49.408 024 15828.91 92.59 54692.46 88888.00 2008-01-24 14:31:49.908 024 15828.90 92.58 54692.46 88888.00 2008-01-24 14:31:50.408 024 15828.93 92.57 54692.43 88888.00 2008-01-24 14:31:50.908 024 15829.01 92.58 54692.36 88888.00 2008-01-24 14:31:51.408 024 15829.06 92.59 54692.33 88888.00 2008-01-24 14:31:51.908 024 15829.09 92.58 54692.36 88888.00 2008-01-24 14:31:52.408 024 15829.14 92.64 54692.40 88888.00 2008-01-24 14:31:52.908 024 15829.14 92.65 54692.34 88888.00 2008-01-24 14:31:53.408 024 15829.15 92.64 54692.27 88888.00 2008-01-24 14:31:53.908 024 15829.18 92.59 54692.27 88888.00 2008-01-24 14:31:54.408 024 15829.13 92.64 54692.14 88888.00 2008-01-24 14:31:54.908 024 15829.09 92.64 54692.13 88888.00 2008-01-24 14:31:55.408 024 15829.04 92.66 54692.26 88888.00 2008-01-24 14:31:55.908 024 15829.03 92.66 54692.16 88888.00 2008-01-24 14:31:56.408 024 15829.01 92.72 54692.22 88888.00 2008-01-24 14:31:56.908 024 15829.09 92.88 54692.22 88888.00 2008-01-24 14:31:57.408 024 15829.59 93.07 54692.01 88888.00 2008-01-24 14:31:57.908 024 15830.19 93.03 54691.76 88888.00 2008-01-24 14:31:58.408 024 15830.35 92.45 54691.48 88888.00 2008-01-24 14:31:58.908 024 15829.90 91.98 54691.65 88888.00 2008-01-24 14:31:59.408 024 15829.34 92.14 54691.90 88888.00 2008-01-24 14:31:59.908 024 15828.98 92.35 54692.03 88888.00 2008-01-24 14:32:00.408 024 15828.83 92.46 54692.09 88888.00 2008-01-24 14:32:00.908 024 15828.88 92.51 54692.16 88888.00 2008-01-24 14:32:01.408 024 15828.83 92.60 54692.18 88888.00 2008-01-24 14:32:01.908 024 15828.80 92.65 54692.22 88888.00 2008-01-24 14:32:02.408 024 15828.73 92.66 54692.14 88888.00 2008-01-24 14:32:02.908 024 15828.76 92.67 54692.11 88888.00 2008-01-24 14:32:03.408 024 15828.85 92.71 54691.93 88888.00 2008-01-24 14:32:03.908 024 15828.76 92.67 54692.08 88888.00 2008-01-24 14:32:04.408 024 15828.70 92.67 54692.14 88888.00 2008-01-24 14:32:04.908 024 15828.66 92.68 54692.16 88888.00 2008-01-24 14:32:05.408 024 15828.66 92.64 54692.20 88888.00 2008-01-24 14:32:05.908 024 15828.65 92.66 54692.16 88888.00 2008-01-24 14:32:06.408 024 15828.77 92.72 54692.16 88888.00 2008-01-24 14:32:06.908 024 15828.91 92.76 54692.17 88888.00 2008-01-24 14:32:07.408 024 15828.91 92.72 54692.20 88888.00 2008-01-24 14:32:07.908 024 15828.83 92.70 54692.29 88888.00 2008-01-24 14:32:08.408 024 15828.84 92.75 54692.09 88888.00 2008-01-24 14:32:08.908 024 15828.87 92.73 54692.16 88888.00 2008-01-24 14:32:09.408 024 15828.96 92.75 54692.22 88888.00 2008-01-24 14:32:09.908 024 15829.04 92.72 54692.08 88888.00 2008-01-24 14:32:10.408 024 15829.07 92.70 54692.06 88888.00 2008-01-24 14:32:10.908 024 15829.03 92.77 54692.14 88888.00 2008-01-24 14:32:11.408 024 15829.00 92.72 54692.08 88888.00 2008-01-24 14:32:11.908 024 15828.92 92.71 54692.11 88888.00 2008-01-24 14:32:12.408 024 15828.85 92.69 54692.32 88888.00 2008-01-24 14:32:12.908 024 15828.77 92.81 54692.33 88888.00 2008-01-24 14:32:13.408 024 15828.76 92.83 54692.14 88888.00 2008-01-24 14:32:13.908 024 15828.96 92.80 54691.97 88888.00 2008-01-24 14:32:14.408 024 15828.93 92.81 54692.05 88888.00 2008-01-24 14:32:14.908 024 15828.81 92.77 54692.20 88888.00 2008-01-24 14:32:15.408 024 15828.83 92.77 54692.20 88888.00 2008-01-24 14:32:15.908 024 15828.81 92.73 54692.28 88888.00 2008-01-24 14:32:16.408 024 15828.74 92.69 54692.22 88888.00 2008-01-24 14:32:16.908 024 15828.67 92.80 54692.16 88888.00 2008-01-24 14:32:17.408 024 15828.71 92.85 54692.09 88888.00 2008-01-24 14:32:17.908 024 15828.77 92.85 54692.22 88888.00 2008-01-24 14:32:18.408 024 15828.78 92.87 54692.35 88888.00 2008-01-24 14:32:18.908 024 15828.73 92.89 54692.28 88888.00 2008-01-24 14:32:19.408 024 15828.65 92.82 54692.20 88888.00 2008-01-24 14:32:19.908 024 15828.62 92.78 54692.27 88888.00 2008-01-24 14:32:20.408 024 15828.69 92.79 54692.25 88888.00 2008-01-24 14:32:20.908 024 15828.73 92.81 54692.07 88888.00 2008-01-24 14:32:21.408 024 15828.70 92.73 54692.09 88888.00 2008-01-24 14:32:21.908 024 15828.69 92.73 54692.26 88888.00 2008-01-24 14:32:22.408 024 15828.72 92.79 54692.28 88888.00 2008-01-24 14:32:22.908 024 15828.76 92.83 54692.26 88888.00 2008-01-24 14:32:23.408 024 15828.72 92.83 54692.37 88888.00 2008-01-24 14:32:23.908 024 15828.62 92.84 54692.33 88888.00 2008-01-24 14:32:24.408 024 15828.64 92.87 54692.35 88888.00 2008-01-24 14:32:24.908 024 15828.64 92.84 54692.29 88888.00 2008-01-24 14:32:25.408 024 15828.64 92.78 54692.22 88888.00 2008-01-24 14:32:25.908 024 15828.69 92.77 54692.18 88888.00 2008-01-24 14:32:26.408 024 15828.74 92.85 54692.24 88888.00 2008-01-24 14:32:26.908 024 15828.71 92.84 54692.17 88888.00 2008-01-24 14:32:27.408 024 15828.71 92.82 54692.28 88888.00 2008-01-24 14:32:27.908 024 15828.72 92.83 54692.37 88888.00 2008-01-24 14:32:28.408 024 15828.83 92.84 54692.22 88888.00 2008-01-24 14:32:28.908 024 15828.88 92.77 54692.22 88888.00 2008-01-24 14:32:29.408 024 15828.93 92.79 54692.15 88888.00 2008-01-24 14:32:29.908 024 15828.92 92.76 54692.14 88888.00 2008-01-24 14:32:30.408 024 15828.92 92.82 54692.14 88888.00 2008-01-24 14:32:30.908 024 15828.97 92.87 54692.22 88888.00 2008-01-24 14:32:31.408 024 15829.09 92.79 54692.16 88888.00 2008-01-24 14:32:31.908 024 15829.11 92.77 54692.29 88888.00 2008-01-24 14:32:32.408 024 15829.12 92.78 54692.20 88888.00 2008-01-24 14:32:32.908 024 15829.07 92.78 54692.20 88888.00 2008-01-24 14:32:33.408 024 15829.02 92.79 54692.34 88888.00 2008-01-24 14:32:33.908 024 15829.01 92.83 54692.24 88888.00 2008-01-24 14:32:34.408 024 15829.02 92.84 54692.12 88888.00 2008-01-24 14:32:34.908 024 15829.12 92.87 54692.17 88888.00 2008-01-24 14:32:35.408 024 15829.05 92.88 54692.32 88888.00 2008-01-24 14:32:35.908 024 15829.00 92.89 54692.39 88888.00 2008-01-24 14:32:36.408 024 15829.06 92.88 54692.37 88888.00 2008-01-24 14:32:36.908 024 15829.01 92.88 54692.26 88888.00 2008-01-24 14:32:37.408 024 15828.95 92.92 54692.17 88888.00 2008-01-24 14:32:37.908 024 15829.00 92.93 54692.20 88888.00 2008-01-24 14:32:38.408 024 15829.05 92.94 54692.27 88888.00 2008-01-24 14:32:38.908 024 15829.04 92.96 54692.24 88888.00 2008-01-24 14:32:39.408 024 15828.82 92.95 54692.33 88888.00 2008-01-24 14:32:39.908 024 15828.71 92.97 54692.41 88888.00 2008-01-24 14:32:40.408 024 15828.55 93.05 54692.34 88888.00 2008-01-24 14:32:40.908 024 15828.50 93.04 54692.35 88888.00 2008-01-24 14:32:41.408 024 15828.53 93.13 54692.36 88888.00 2008-01-24 14:32:41.908 024 15828.53 93.17 54692.26 88888.00 2008-01-24 14:32:42.405 024 15828.51 93.20 54692.17 88888.00 2008-01-24 14:32:42.905 024 15828.53 93.19 54692.24 88888.00 2008-01-24 14:32:43.405 024 15828.39 93.15 54692.32 88888.00 2008-01-24 14:32:43.905 024 15828.41 93.12 54692.17 88888.00 2008-01-24 14:32:44.405 024 15828.35 93.12 54692.14 88888.00 2008-01-24 14:32:44.905 024 15828.43 93.10 54692.06 88888.00 2008-01-24 14:32:45.405 024 15828.43 93.14 54692.03 88888.00 2008-01-24 14:32:45.905 024 15828.39 93.15 54692.05 88888.00 2008-01-24 14:32:46.405 024 15828.36 93.16 54692.06 88888.00 2008-01-24 14:32:46.905 024 15828.33 93.22 54692.11 88888.00 2008-01-24 14:32:47.405 024 15828.49 93.25 54692.19 88888.00 2008-01-24 14:32:47.905 024 15828.47 93.24 54692.24 88888.00 2008-01-24 14:32:48.405 024 15828.53 93.27 54692.32 88888.00 2008-01-24 14:32:48.905 024 15828.66 93.20 54692.30 88888.00 2008-01-24 14:32:49.405 024 15828.64 93.12 54692.18 88888.00 2008-01-24 14:32:49.905 024 15828.72 93.05 54692.07 88888.00 2008-01-24 14:32:50.405 024 15828.77 93.05 54692.02 88888.00 2008-01-24 14:32:50.905 024 15828.88 93.03 54692.17 88888.00 2008-01-24 14:32:51.405 024 15828.86 92.95 54692.26 88888.00 2008-01-24 14:32:51.905 024 15828.69 92.93 54692.29 88888.00 2008-01-24 14:32:52.405 024 15828.80 92.95 54692.28 88888.00 2008-01-24 14:32:52.905 024 15828.80 93.02 54692.24 88888.00 2008-01-24 14:32:53.405 024 15828.81 92.98 54692.28 88888.00 2008-01-24 14:32:53.905 024 15828.74 92.93 54692.27 88888.00 2008-01-24 14:32:54.405 024 15828.80 92.91 54692.23 88888.00 2008-01-24 14:32:54.905 024 15828.95 92.89 54692.18 88888.00 2008-01-24 14:32:55.405 024 15828.96 92.84 54692.25 88888.00 2008-01-24 14:32:55.905 024 15828.93 92.83 54692.24 88888.00 2008-01-24 14:32:56.405 024 15828.85 92.91 54692.20 88888.00 2008-01-24 14:32:56.905 024 15828.77 92.93 54692.36 88888.00 2008-01-24 14:32:57.405 024 15828.69 92.90 54692.49 88888.00 2008-01-24 14:32:57.905 024 15828.65 92.91 54692.44 88888.00 2008-01-24 14:32:58.405 024 15828.60 92.98 54692.43 88888.00 2008-01-24 14:32:58.905 024 15828.57 92.98 54692.48 88888.00 2008-01-24 14:32:59.405 024 15828.42 92.91 54692.58 88888.00 2008-01-24 14:32:59.905 024 15828.40 92.89 54692.65 88888.00 2008-01-24 14:33:00.405 024 15828.45 92.96 54692.45 88888.00 2008-01-24 14:33:00.905 024 15828.43 93.07 54692.20 88888.00 2008-01-24 14:33:01.405 024 15828.41 93.09 54692.29 88888.00 2008-01-24 14:33:01.905 024 15828.36 93.06 54692.33 88888.00 2008-01-24 14:33:02.405 024 15828.35 93.08 54692.35 88888.00 2008-01-24 14:33:02.905 024 15828.36 93.06 54692.27 88888.00 2008-01-24 14:33:03.405 024 15828.33 93.04 54692.27 88888.00 2008-01-24 14:33:03.905 024 15828.29 93.12 54692.37 88888.00 2008-01-24 14:33:04.405 024 15828.34 93.22 54692.29 88888.00 2008-01-24 14:33:04.905 024 15828.33 93.17 54692.22 88888.00 2008-01-24 14:33:05.405 024 15828.40 93.20 54692.13 88888.00 2008-01-24 14:33:05.905 024 15828.41 93.21 54692.20 88888.00 2008-01-24 14:33:06.405 024 15828.38 93.18 54692.25 88888.00 2008-01-24 14:33:06.905 024 15828.42 93.16 54692.34 88888.00 2008-01-24 14:33:07.405 024 15828.42 93.06 54692.37 88888.00 2008-01-24 14:33:07.905 024 15828.46 93.12 54692.36 88888.00 2008-01-24 14:33:08.405 024 15828.44 93.15 54692.25 88888.00 2008-01-24 14:33:08.905 024 15828.49 93.18 54692.25 88888.00 2008-01-24 14:33:09.405 024 15828.53 93.10 54692.27 88888.00 2008-01-24 14:33:09.905 024 15828.59 93.05 54692.32 88888.00 2008-01-24 14:33:10.405 024 15828.64 93.05 54692.27 88888.00 2008-01-24 14:33:10.905 024 15828.75 93.15 54692.34 88888.00 2008-01-24 14:33:11.405 024 15828.80 93.19 54692.39 88888.00 2008-01-24 14:33:11.905 024 15828.84 93.19 54692.52 88888.00 2008-01-24 14:33:12.405 024 15828.85 93.08 54692.54 88888.00 2008-01-24 14:33:12.905 024 15828.90 93.01 54692.46 88888.00 2008-01-24 14:33:13.405 024 15828.94 93.06 54692.39 88888.00 2008-01-24 14:33:13.905 024 15828.95 93.04 54692.41 88888.00 2008-01-24 14:33:14.405 024 15828.90 92.91 54692.38 88888.00 2008-01-24 14:33:14.905 024 15828.93 92.82 54692.39 88888.00 2008-01-24 14:33:15.405 024 15828.94 92.79 54692.56 88888.00 2008-01-24 14:33:15.905 024 15828.93 92.81 54692.54 88888.00 2008-01-24 14:33:16.405 024 15829.00 92.89 54692.56 88888.00 2008-01-24 14:33:16.905 024 15828.93 92.90 54692.55 88888.00 2008-01-24 14:33:17.405 024 15828.91 92.88 54692.57 88888.00 2008-01-24 14:33:17.905 024 15828.84 92.85 54692.69 88888.00 2008-01-24 14:33:18.405 024 15828.82 92.83 54692.72 88888.00 2008-01-24 14:33:18.905 024 15828.83 92.78 54692.62 88888.00 2008-01-24 14:33:19.405 024 15828.86 92.79 54692.57 88888.00 2008-01-24 14:33:19.905 024 15828.73 92.77 54692.44 88888.00 2008-01-24 14:33:20.405 024 15828.69 92.70 54692.38 88888.00 2008-01-24 14:33:20.905 024 15828.74 92.80 54692.38 88888.00 2008-01-24 14:33:21.405 024 15828.76 92.88 54692.45 88888.00 2008-01-24 14:33:21.905 024 15828.78 92.88 54692.51 88888.00 2008-01-24 14:33:22.405 024 15828.71 92.79 54692.52 88888.00 2008-01-24 14:33:22.905 024 15828.64 92.72 54692.54 88888.00 2008-01-24 14:33:23.405 024 15828.53 92.79 54692.52 88888.00 2008-01-24 14:33:23.905 024 15828.56 92.78 54692.43 88888.00 2008-01-24 14:33:24.405 024 15828.54 92.70 54692.46 88888.00 2008-01-24 14:33:24.905 024 15828.53 92.70 54692.46 88888.00 2008-01-24 14:33:25.405 024 15828.57 92.73 54692.36 88888.00 2008-01-24 14:33:25.905 024 15828.51 92.75 54692.43 88888.00 2008-01-24 14:33:26.405 024 15828.42 92.73 54692.47 88888.00 2008-01-24 14:33:26.905 024 15828.38 92.75 54692.34 88888.00 2008-01-24 14:33:27.405 024 15828.36 92.70 54692.29 88888.00 2008-01-24 14:33:27.905 024 15828.36 92.63 54692.39 88888.00 2008-01-24 14:33:28.405 024 15828.33 92.60 54692.38 88888.00 2008-01-24 14:33:28.905 024 15828.28 92.61 54692.28 88888.00 2008-01-24 14:33:29.405 024 15828.30 92.63 54692.36 88888.00 2008-01-24 14:33:29.905 024 15828.16 92.63 54692.52 88888.00 2008-01-24 14:33:30.405 024 15827.99 92.58 54692.61 88888.00 2008-01-24 14:33:30.905 024 15828.08 92.60 54692.36 88888.00 2008-01-24 14:33:31.405 024 15828.24 92.53 54692.24 88888.00 2008-01-24 14:33:31.905 024 15828.21 92.48 54692.04 88888.00 2008-01-24 14:33:32.405 024 15828.20 92.41 54691.90 88888.00 2008-01-24 14:33:32.905 024 15828.16 92.28 54691.93 88888.00 2008-01-24 14:33:33.405 024 15828.18 92.05 54691.65 88888.00 2008-01-24 14:33:33.905 024 15828.26 91.66 54691.31 88888.00 2008-01-24 14:33:34.405 024 15828.77 90.99 54690.73 88888.00 2008-01-24 14:33:34.905 024 15829.94 90.32 54689.99 88888.00 2008-01-24 14:33:35.405 024 15832.03 90.13 54688.89 88888.00 2008-01-24 14:33:35.905 024 15834.20 91.44 54687.84 88888.00 2008-01-24 14:33:36.405 024 15834.23 93.74 54687.72 88888.00 2008-01-24 14:33:36.905 024 15832.04 94.99 54688.61 88888.00 2008-01-24 14:33:37.405 024 15829.77 94.74 54689.89 88888.00 2008-01-24 14:33:37.905 024 15828.71 94.02 54690.80 88888.00 2008-01-24 14:33:38.405 024 15828.23 93.45 54691.39 88888.00 2008-01-24 14:33:38.905 024 15828.12 93.08 54691.69 88888.00 2008-01-24 14:33:39.405 024 15828.24 92.88 54691.90 88888.00 2008-01-24 14:33:39.905 024 15828.23 92.72 54692.18 88888.00 2008-01-24 14:33:40.405 024 15828.29 92.66 54692.33 88888.00 2008-01-24 14:33:40.905 024 15828.26 92.61 54692.35 88888.00 2008-01-24 14:33:41.405 024 15828.31 92.58 54692.35 88888.00 2008-01-24 14:33:41.905 024 15828.32 92.61 54692.41 88888.00 2008-01-24 14:33:42.405 024 15828.32 92.57 54692.58 88888.00 2008-01-24 14:33:42.905 024 15828.43 92.59 54692.51 88888.00 2008-01-24 14:33:43.405 024 15828.51 92.59 54692.57 88888.00 2008-01-24 14:33:43.905 024 15828.44 92.61 54692.52 88888.00 2008-01-24 14:33:44.405 024 15828.45 92.59 54692.55 88888.00 2008-01-24 14:33:44.905 024 15828.38 92.61 54692.59 88888.00 2008-01-24 14:33:45.405 024 15828.28 92.61 54692.61 88888.00 2008-01-24 14:33:45.905 024 15828.32 92.55 54692.55 88888.00 2008-01-24 14:33:46.405 024 15828.38 92.56 54692.57 88888.00 2008-01-24 14:33:46.905 024 15828.50 92.59 54692.46 88888.00 2008-01-24 14:33:47.405 024 15828.44 92.64 54692.44 88888.00 2008-01-24 14:33:47.905 024 15828.49 92.63 54692.47 88888.00 2008-01-24 14:33:48.405 024 15828.57 92.60 54692.47 88888.00 2008-01-24 14:33:48.905 024 15828.56 92.64 54692.56 88888.00 2008-01-24 14:33:49.405 024 15828.60 92.71 54692.58 88888.00 2008-01-24 14:33:49.905 024 15828.61 92.77 54692.54 88888.00 2008-01-24 14:33:50.405 024 15828.63 92.71 54692.54 88888.00 2008-01-24 14:33:50.905 024 15828.66 92.66 54692.59 88888.00 2008-01-24 14:33:51.405 024 15828.71 92.66 54692.58 88888.00 2008-01-24 14:33:51.905 024 15828.63 92.64 54692.58 88888.00 2008-01-24 14:33:52.405 024 15828.53 92.66 54692.60 88888.00 2008-01-24 14:33:52.905 024 15828.56 92.63 54692.57 88888.00 2008-01-24 14:33:53.405 024 15828.64 92.53 54692.62 88888.00 2008-01-24 14:33:53.905 024 15828.64 92.52 54692.57 88888.00 2008-01-24 14:33:54.405 024 15828.76 92.50 54692.39 88888.00 2008-01-24 14:33:54.905 024 15828.80 92.52 54692.46 88888.00 2008-01-24 14:33:55.405 024 15828.76 92.52 54692.39 88888.00 2008-01-24 14:33:55.905 024 15828.80 92.51 54692.35 88888.00 2008-01-24 14:33:56.405 024 15828.82 92.48 54692.51 88888.00 2008-01-24 14:33:56.905 024 15828.71 92.50 54692.50 88888.00 2008-01-24 14:33:57.405 024 15828.61 92.56 54692.47 88888.00 2008-01-24 14:33:57.905 024 15828.72 92.51 54692.57 88888.00 2008-01-24 14:33:58.405 024 15828.78 92.56 54692.58 88888.00 2008-01-24 14:33:58.905 024 15828.97 92.58 54692.52 88888.00 2008-01-24 14:33:59.405 024 15828.91 92.61 54692.52 88888.00 2008-01-24 14:33:59.905 024 15828.85 92.54 54692.38 88888.00 2008-01-24 14:34:00.405 024 15828.82 92.45 54692.41 88888.00 2008-01-24 14:34:00.905 024 15828.74 92.51 54692.69 88888.00 2008-01-24 14:34:01.405 024 15828.67 92.55 54692.75 88888.00 2008-01-24 14:34:01.905 024 15828.70 92.51 54692.73 88888.00 2008-01-24 14:34:02.405 024 15828.71 92.60 54692.73 88888.00 2008-01-24 14:34:02.905 024 15828.70 92.66 54692.62 88888.00 2008-01-24 14:34:03.405 024 15828.65 92.58 54692.51 88888.00 2008-01-24 14:34:03.905 024 15828.63 92.61 54692.45 88888.00 2008-01-24 14:34:04.405 024 15828.52 92.59 54692.54 88888.00 2008-01-24 14:34:04.905 024 15828.62 92.56 54692.67 88888.00 2008-01-24 14:34:05.405 024 15828.61 92.50 54692.67 88888.00 2008-01-24 14:34:05.905 024 15828.49 92.53 54692.59 88888.00 2008-01-24 14:34:06.405 024 15828.49 92.59 54692.58 88888.00 2008-01-24 14:34:06.905 024 15828.47 92.61 54692.58 88888.00 2008-01-24 14:34:07.405 024 15828.46 92.63 54692.52 88888.00 2008-01-24 14:34:07.905 024 15828.45 92.58 54692.60 88888.00 2008-01-24 14:34:08.405 024 15828.39 92.53 54692.67 88888.00 2008-01-24 14:34:08.905 024 15828.28 92.57 54692.69 88888.00 2008-01-24 14:34:09.405 024 15828.26 92.64 54692.82 88888.00 2008-01-24 14:34:09.905 024 15828.32 92.66 54692.88 88888.00 2008-01-24 14:34:10.405 024 15828.43 92.60 54692.76 88888.00 2008-01-24 14:34:10.905 024 15828.46 92.57 54692.61 88888.00 2008-01-24 14:34:11.405 024 15828.36 92.59 54692.78 88888.00 2008-01-24 14:34:11.905 024 15828.32 92.63 54692.87 88888.00 2008-01-24 14:34:12.405 024 15828.44 92.61 54692.78 88888.00 2008-01-24 14:34:12.905 024 15828.46 92.67 54692.75 88888.00 2008-01-24 14:34:13.405 024 15828.44 92.66 54692.73 88888.00 2008-01-24 14:34:13.905 024 15828.38 92.68 54692.61 88888.00 2008-01-24 14:34:14.405 024 15828.42 92.72 54692.67 88888.00 2008-01-24 14:34:14.905 024 15828.47 92.66 54692.70 88888.00 2008-01-24 14:34:15.405 024 15828.46 92.60 54692.71 88888.00 2008-01-24 14:34:15.905 024 15828.40 92.59 54692.62 88888.00 2008-01-24 14:34:16.405 024 15828.46 92.65 54692.62 88888.00 2008-01-24 14:34:16.905 024 15828.49 92.64 54692.65 88888.00 2008-01-24 14:34:17.405 024 15828.49 92.65 54692.52 88888.00 2008-01-24 14:34:17.905 024 15828.47 92.65 54692.52 88888.00 2008-01-24 14:34:18.405 024 15828.56 92.63 54692.60 88888.00 2008-01-24 14:34:18.905 024 15828.64 92.59 54692.54 88888.00 2008-01-24 14:34:19.405 024 15828.59 92.55 54692.55 88888.00 2008-01-24 14:34:19.905 024 15828.62 92.53 54692.48 88888.00 2008-01-24 14:34:20.405 024 15828.64 92.58 54692.45 88888.00 2008-01-24 14:34:20.905 024 15828.73 92.60 54692.50 88888.00 2008-01-24 14:34:21.405 024 15828.80 92.61 54692.54 88888.00 2008-01-24 14:34:21.905 024 15828.84 92.64 54692.56 88888.00 2008-01-24 14:34:22.405 024 15828.83 92.63 54692.58 88888.00 2008-01-24 14:34:22.905 024 15828.80 92.59 54692.65 88888.00 2008-01-24 14:34:23.405 024 15828.86 92.53 54692.65 88888.00 2008-01-24 14:34:23.905 024 15828.94 92.52 54692.79 88888.00 2008-01-24 14:34:24.405 024 15828.96 92.52 54692.89 88888.00 2008-01-24 14:34:24.905 024 15828.92 92.56 54692.76 88888.00 2008-01-24 14:34:25.405 024 15828.98 92.63 54692.70 88888.00 2008-01-24 14:34:25.905 024 15829.13 92.61 54692.60 88888.00 2008-01-24 14:34:26.405 024 15829.14 92.66 54692.55 88888.00 2008-01-24 14:34:26.905 024 15829.14 92.61 54692.58 88888.00 2008-01-24 14:34:27.405 024 15829.11 92.55 54692.58 88888.00 2008-01-24 14:34:27.905 024 15829.09 92.57 54692.69 88888.00 2008-01-24 14:34:28.405 024 15829.15 92.64 54692.68 88888.00 2008-01-24 14:34:28.905 024 15829.08 92.59 54692.65 88888.00 2008-01-24 14:34:29.405 024 15829.22 92.53 54692.57 88888.00 2008-01-24 14:34:29.905 024 15829.24 92.50 54692.41 88888.00 2008-01-24 14:34:30.405 024 15829.27 92.52 54692.46 88888.00 2008-01-24 14:34:30.905 024 15829.16 92.50 54692.45 88888.00 2008-01-24 14:34:31.405 024 15829.18 92.41 54692.43 88888.00 2008-01-24 14:34:31.905 024 15829.17 92.39 54692.50 88888.00 2008-01-24 14:34:32.405 024 15829.17 92.38 54692.50 88888.00 2008-01-24 14:34:32.905 024 15829.07 92.46 54692.58 88888.00 2008-01-24 14:34:33.405 024 15829.15 92.47 54692.60 88888.00 2008-01-24 14:34:33.905 024 15829.14 92.45 54692.65 88888.00 2008-01-24 14:34:34.405 024 15828.96 92.42 54692.75 88888.00 2008-01-24 14:34:34.905 024 15828.96 92.35 54692.72 88888.00 2008-01-24 14:34:35.405 024 15829.03 92.31 54692.68 88888.00 2008-01-24 14:34:35.905 024 15828.96 92.38 54692.69 88888.00 2008-01-24 14:34:36.405 024 15828.85 92.45 54692.75 88888.00 2008-01-24 14:34:36.905 024 15828.85 92.46 54692.81 88888.00 2008-01-24 14:34:37.405 024 15828.81 92.44 54692.75 88888.00 2008-01-24 14:34:37.905 024 15828.88 92.42 54692.67 88888.00 2008-01-24 14:34:38.405 024 15828.83 92.41 54692.62 88888.00 2008-01-24 14:34:38.905 024 15828.76 92.33 54692.61 88888.00 2008-01-24 14:34:39.405 024 15828.66 92.35 54692.72 88888.00 2008-01-24 14:34:39.905 024 15828.55 92.36 54692.87 88888.00 2008-01-24 14:34:40.405 024 15828.54 92.34 54692.88 88888.00 2008-01-24 14:34:40.905 024 15828.42 92.39 54692.84 88888.00 2008-01-24 14:34:41.405 024 15828.49 92.38 54692.79 88888.00 2008-01-24 14:34:41.905 024 15828.54 92.42 54692.79 88888.00 2008-01-24 14:34:42.405 024 15828.47 92.46 54692.80 88888.00 2008-01-24 14:34:42.905 024 15828.45 92.47 54692.86 88888.00 2008-01-24 14:34:43.405 024 15828.44 92.44 54692.77 88888.00 2008-01-24 14:34:43.905 024 15828.34 92.42 54692.70 88888.00 2008-01-24 14:34:44.405 024 15828.31 92.46 54692.73 88888.00 2008-01-24 14:34:44.905 024 15828.39 92.46 54692.77 88888.00 2008-01-24 14:34:45.405 024 15828.38 92.45 54692.77 88888.00 2008-01-24 14:34:45.905 024 15828.36 92.50 54692.66 88888.00 2008-01-24 14:34:46.405 024 15828.34 92.58 54692.68 88888.00 2008-01-24 14:34:46.905 024 15828.31 92.57 54692.76 88888.00 2008-01-24 14:34:47.405 024 15828.42 92.58 54692.71 88888.00 2008-01-24 14:34:47.905 024 15828.35 92.58 54692.76 88888.00 2008-01-24 14:34:48.405 024 15828.34 92.59 54692.82 88888.00 2008-01-24 14:34:48.905 024 15828.38 92.59 54692.89 88888.00 2008-01-24 14:34:49.405 024 15828.35 92.64 54692.98 88888.00 2008-01-24 14:34:49.905 024 15828.34 92.63 54693.11 88888.00 2008-01-24 14:34:50.405 024 15828.43 92.56 54692.87 88888.00 2008-01-24 14:34:50.905 024 15828.41 92.61 54692.75 88888.00 2008-01-24 14:34:51.405 024 15828.39 92.61 54692.79 88888.00 2008-01-24 14:34:51.905 024 15828.42 92.63 54692.92 88888.00 2008-01-24 14:34:52.405 024 15828.54 92.61 54692.91 88888.00 2008-01-24 14:34:52.905 024 15828.59 92.60 54692.77 88888.00 2008-01-24 14:34:53.405 024 15828.54 92.61 54692.88 88888.00 2008-01-24 14:34:53.905 024 15828.59 92.67 54692.92 88888.00 2008-01-24 14:34:54.405 024 15828.63 92.65 54692.92 88888.00 2008-01-24 14:34:54.905 024 15828.52 92.69 54692.86 88888.00 2008-01-24 14:34:55.405 024 15828.50 92.70 54692.83 88888.00 2008-01-24 14:34:55.905 024 15828.67 92.59 54692.83 88888.00 2008-01-24 14:34:56.405 024 15828.57 92.61 54692.81 88888.00 2008-01-24 14:34:56.905 024 15828.70 92.56 54692.81 88888.00 2008-01-24 14:34:57.405 024 15828.80 92.53 54692.68 88888.00 2008-01-24 14:34:57.905 024 15828.85 92.60 54692.61 88888.00 2008-01-24 14:34:58.405 024 15828.95 92.66 54692.67 88888.00 2008-01-24 14:34:58.905 024 15829.12 92.75 54692.67 88888.00 2008-01-24 14:34:59.405 024 15829.38 92.77 54692.54 88888.00 2008-01-24 14:34:59.905 024 15829.59 92.54 54692.56 88888.00 2008-01-24 14:35:00.405 024 15829.64 92.29 54692.61 88888.00 2008-01-24 14:35:00.905 024 15829.38 92.18 54692.56 88888.00 2008-01-24 14:35:01.405 024 15829.23 92.26 54692.56 88888.00 2008-01-24 14:35:01.905 024 15829.13 92.39 54692.65 88888.00 2008-01-24 14:35:02.405 024 15829.05 92.43 54692.80 88888.00 2008-01-24 14:35:02.905 024 15829.13 92.44 54692.94 88888.00 2008-01-24 14:35:03.405 024 15829.08 92.44 54692.99 88888.00 2008-01-24 14:35:03.905 024 15829.06 92.51 54692.93 88888.00 2008-01-24 14:35:04.405 024 15829.13 92.48 54692.98 88888.00 2008-01-24 14:35:04.905 024 15829.18 92.46 54692.98 88888.00 2008-01-24 14:35:05.405 024 15829.29 92.44 54692.90 88888.00 2008-01-24 14:35:05.905 024 15829.32 92.47 54692.88 88888.00 2008-01-24 14:35:06.405 024 15829.21 92.45 54692.76 88888.00 2008-01-24 14:35:06.905 024 15829.15 92.47 54692.88 88888.00 2008-01-24 14:35:07.405 024 15829.15 92.47 54692.89 88888.00 2008-01-24 14:35:07.905 024 15829.14 92.50 54692.84 88888.00 2008-01-24 14:35:08.405 024 15829.18 92.51 54692.83 88888.00 2008-01-24 14:35:08.905 024 15829.04 92.50 54692.90 88888.00 2008-01-24 14:35:09.405 024 15829.01 92.44 54693.01 88888.00 2008-01-24 14:35:09.905 024 15829.02 92.43 54692.89 88888.00 2008-01-24 14:35:10.405 024 15828.96 92.43 54692.87 88888.00 2008-01-24 14:35:10.905 024 15828.96 92.40 54692.93 88888.00 2008-01-24 14:35:11.405 024 15828.94 92.43 54692.89 88888.00 2008-01-24 14:35:11.905 024 15828.80 92.35 54692.86 88888.00 2008-01-24 14:35:12.405 024 15828.77 92.33 54692.86 88888.00 2008-01-24 14:35:12.905 024 15828.76 92.28 54692.79 88888.00 2008-01-24 14:35:13.405 024 15828.66 92.29 54692.78 88888.00 2008-01-24 14:35:13.905 024 15828.65 92.32 54692.88 88888.00 2008-01-24 14:35:14.405 024 15828.50 92.40 54693.05 88888.00 2008-01-24 14:35:14.905 024 15828.45 92.40 54693.02 88888.00 2008-01-24 14:35:15.405 024 15828.40 92.43 54692.87 88888.00 2008-01-24 14:35:15.905 024 15828.29 92.46 54692.93 88888.00 2008-01-24 14:35:16.405 024 15828.23 92.47 54692.94 88888.00 2008-01-24 14:35:16.905 024 15828.07 92.46 54693.02 88888.00 2008-01-24 14:35:17.405 024 15828.08 92.51 54693.04 88888.00 2008-01-24 14:35:17.905 024 15828.16 92.53 54692.98 88888.00 2008-01-24 14:35:18.405 024 15828.16 92.52 54692.87 88888.00 2008-01-24 14:35:18.905 024 15828.11 92.44 54692.89 88888.00 2008-01-24 14:35:19.405 024 15828.11 92.41 54692.95 88888.00 2008-01-24 14:35:19.905 024 15828.13 92.34 54692.90 88888.00 2008-01-24 14:35:20.405 024 15828.08 92.44 54692.75 88888.00 2008-01-24 14:35:20.905 024 15828.13 92.46 54692.72 88888.00 2008-01-24 14:35:21.405 024 15828.04 92.45 54692.84 88888.00 2008-01-24 14:35:21.905 024 15828.00 92.42 54692.97 88888.00 2008-01-24 14:35:22.405 024 15828.09 92.39 54692.97 88888.00 2008-01-24 14:35:22.905 024 15828.14 92.42 54692.88 88888.00 2008-01-24 14:35:23.405 024 15828.15 92.47 54692.89 88888.00 2008-01-24 14:35:23.905 024 15828.20 92.42 54692.83 88888.00 2008-01-24 14:35:24.405 024 15828.36 92.43 54692.67 88888.00 2008-01-24 14:35:24.905 024 15828.36 92.50 54692.71 88888.00 2008-01-24 14:35:25.405 024 15828.35 92.57 54692.82 88888.00 2008-01-24 14:35:25.905 024 15828.40 92.58 54692.82 88888.00 2008-01-24 14:35:26.405 024 15828.34 92.61 54692.92 88888.00 2008-01-24 14:35:26.905 024 15828.35 92.58 54692.93 88888.00 2008-01-24 14:35:27.405 024 15828.29 92.53 54692.89 88888.00 2008-01-24 14:35:27.905 024 15828.44 92.55 54692.80 88888.00 2008-01-24 14:35:28.405 024 15828.52 92.58 54692.71 88888.00 2008-01-24 14:35:28.905 024 15828.52 92.67 54692.67 88888.00 2008-01-24 14:35:29.405 024 15828.72 92.72 54692.69 88888.00 2008-01-24 14:35:29.905 024 15828.82 92.67 54692.82 88888.00 2008-01-24 14:35:30.405 024 15828.85 92.66 54692.77 88888.00 2008-01-24 14:35:30.905 024 15828.76 92.67 54692.87 88888.00 2008-01-24 14:35:31.405 024 15828.80 92.61 54692.86 88888.00 2008-01-24 14:35:31.905 024 15828.81 92.65 54692.71 88888.00 2008-01-24 14:35:32.405 024 15828.84 92.69 54692.59 88888.00 2008-01-24 14:35:32.905 024 15828.87 92.73 54692.43 88888.00 2008-01-24 14:35:33.405 024 15828.91 92.75 54692.37 88888.00 2008-01-24 14:35:33.905 024 15828.86 92.79 54692.34 88888.00 2008-01-24 14:35:34.405 024 15828.82 92.83 54692.09 88888.00 2008-01-24 14:35:34.905 024 15828.75 92.91 54691.79 88888.00 2008-01-24 14:35:35.405 024 15828.49 93.14 54691.59 88888.00 2008-01-24 14:35:35.905 024 15828.23 93.31 54690.88 88888.00 2008-01-24 14:35:36.405 024 15827.67 93.35 54689.63 88888.00 2008-01-24 14:35:36.905 024 15826.67 92.98 54687.31 88888.00 2008-01-24 14:35:37.405 024 15826.01 91.56 54683.87 88888.00 2008-01-24 14:35:37.905 024 15827.27 89.03 54680.19 88888.00 2008-01-24 14:35:38.405 024 15831.04 87.47 54678.37 88888.00 2008-01-24 14:35:38.905 024 15834.72 88.85 54680.24 88888.00 2008-01-24 14:35:39.405 024 15835.34 91.70 54683.98 88888.00 2008-01-24 14:35:39.905 024 15833.59 93.40 54687.32 88888.00 2008-01-24 14:35:40.405 024 15831.71 93.80 54689.49 88888.00 2008-01-24 14:35:40.905 024 15830.67 93.56 54690.88 88888.00 2008-01-24 14:35:41.405 024 15830.01 93.26 54691.59 88888.00 2008-01-24 14:35:41.905 024 15829.57 92.98 54691.92 88888.00 2008-01-24 14:35:42.405 024 15829.24 92.87 54692.27 88888.00 2008-01-24 14:35:42.905 024 15829.05 92.70 54692.45 88888.00 2008-01-24 14:35:43.405 024 15828.91 92.63 54692.52 88888.00 2008-01-24 14:35:43.905 024 15828.81 92.56 54692.47 88888.00 2008-01-24 14:35:44.405 024 15828.77 92.51 54692.41 88888.00 2008-01-24 14:35:44.905 024 15828.74 92.46 54692.59 88888.00 2008-01-24 14:35:45.405 024 15828.72 92.39 54692.73 88888.00 2008-01-24 14:35:45.905 024 15828.74 92.31 54692.71 88888.00 2008-01-24 14:35:46.405 024 15828.67 92.33 54692.75 88888.00 2008-01-24 14:35:46.905 024 15828.69 92.26 54692.75 88888.00 2008-01-24 14:35:47.405 024 15828.53 92.24 54692.69 88888.00 2008-01-24 14:35:47.905 024 15828.50 92.26 54692.75 88888.00 2008-01-24 14:35:48.405 024 15828.41 92.29 54692.79 88888.00 2008-01-24 14:35:48.905 024 15828.36 92.23 54692.73 88888.00 2008-01-24 14:35:49.405 024 15828.36 92.23 54692.73 88888.00 2008-01-24 14:35:49.905 024 15828.23 92.31 54692.71 88888.00 2008-01-24 14:35:50.405 024 15828.18 92.30 54692.77 88888.00 2008-01-24 14:35:50.905 024 15828.22 92.20 54692.78 88888.00 2008-01-24 14:35:51.405 024 15828.18 92.20 54692.84 88888.00 2008-01-24 14:35:51.905 024 15828.16 92.27 54692.87 88888.00 2008-01-24 14:35:52.405 024 15828.13 92.27 54692.92 88888.00 2008-01-24 14:35:52.905 024 15828.13 92.31 54692.87 88888.00 2008-01-24 14:35:53.405 024 15828.24 92.36 54692.86 88888.00 2008-01-24 14:35:53.905 024 15828.32 92.39 54692.93 88888.00 2008-01-24 14:35:54.405 024 15828.23 92.36 54692.90 88888.00 2008-01-24 14:35:54.905 024 15828.21 92.30 54692.86 88888.00 2008-01-24 14:35:55.405 024 15828.28 92.27 54692.75 88888.00 2008-01-24 14:35:55.905 024 15828.38 92.23 54692.60 88888.00 2008-01-24 14:35:56.405 024 15828.41 92.23 54692.57 88888.00 2008-01-24 14:35:56.905 024 15828.49 92.20 54692.55 88888.00 2008-01-24 14:35:57.405 024 15828.49 92.24 54692.66 88888.00 2008-01-24 14:35:57.905 024 15828.31 92.21 54692.84 88888.00 2008-01-24 14:35:58.405 024 15828.26 92.23 54693.02 88888.00 2008-01-24 14:35:58.905 024 15828.32 92.23 54693.12 88888.00 2008-01-24 14:35:59.405 024 15828.44 92.14 54692.84 88888.00 2008-01-24 14:35:59.905 024 15828.60 92.12 54692.66 88888.00 2008-01-24 14:36:00.405 024 15828.50 92.09 54692.82 88888.00 2008-01-24 14:36:00.905 024 15828.55 92.12 54692.89 88888.00 2008-01-24 14:36:01.405 024 15828.57 92.14 54692.84 88888.00 2008-01-24 14:36:01.905 024 15828.69 92.12 54692.69 88888.00 2008-01-24 14:36:02.405 024 15828.77 92.09 54692.69 88888.00 2008-01-24 14:36:02.905 024 15828.88 92.15 54692.65 88888.00 2008-01-24 14:36:03.405 024 15828.93 92.19 54692.71 88888.00 2008-01-24 14:36:03.905 024 15828.95 92.16 54692.68 88888.00 2008-01-24 14:36:04.405 024 15828.84 92.11 54692.66 88888.00 2008-01-24 14:36:04.905 024 15828.84 92.10 54692.71 88888.00 2008-01-24 14:36:05.405 024 15828.91 92.14 54692.79 88888.00 2008-01-24 14:36:05.905 024 15829.02 92.18 54692.70 88888.00 2008-01-24 14:36:06.405 024 15828.98 92.11 54692.69 88888.00 2008-01-24 14:36:06.905 024 15828.88 92.02 54692.71 88888.00 2008-01-24 14:36:07.405 024 15829.05 92.01 54692.66 88888.00 2008-01-24 14:36:07.905 024 15829.01 92.01 54692.59 88888.00 2008-01-24 14:36:08.405 024 15828.95 92.02 54692.58 88888.00 2008-01-24 14:36:08.905 024 15828.94 92.09 54692.72 88888.00 2008-01-24 14:36:09.405 024 15828.76 92.09 54692.94 88888.00 2008-01-24 14:36:09.905 024 15828.72 92.01 54692.99 88888.00 2008-01-24 14:36:10.405 024 15828.77 91.94 54692.94 88888.00 2008-01-24 14:36:10.905 024 15828.87 91.98 54692.75 88888.00 2008-01-24 14:36:11.405 024 15828.82 92.03 54692.82 88888.00 2008-01-24 14:36:11.905 024 15828.75 92.04 54692.81 88888.00 2008-01-24 14:36:12.405 024 15828.71 92.06 54692.86 88888.00 2008-01-24 14:36:12.905 024 15828.64 92.06 54692.83 88888.00 2008-01-24 14:36:13.405 024 15828.62 92.10 54692.78 88888.00 2008-01-24 14:36:13.905 024 15828.61 92.09 54692.77 88888.00 2008-01-24 14:36:14.405 024 15828.56 92.15 54692.78 88888.00 2008-01-24 14:36:14.905 024 15828.55 92.07 54692.73 88888.00 2008-01-24 14:36:15.405 024 15828.51 92.06 54692.73 88888.00 2008-01-24 14:36:15.905 024 15828.46 92.14 54692.69 88888.00 2008-01-24 14:36:16.405 024 15828.35 92.08 54692.77 88888.00 2008-01-24 14:36:16.905 024 15828.40 92.06 54692.80 88888.00 2008-01-24 14:36:17.405 024 15828.32 92.06 54692.80 88888.00 2008-01-24 14:36:17.905 024 15828.31 92.07 54692.80 88888.00 2008-01-24 14:36:18.405 024 15828.32 92.11 54692.72 88888.00 2008-01-24 14:36:18.905 024 15828.23 92.14 54692.68 88888.00 2008-01-24 14:36:19.405 024 15828.21 92.18 54692.73 88888.00 2008-01-24 14:36:19.905 024 15828.14 92.19 54692.76 88888.00 2008-01-24 14:36:20.405 024 15828.18 92.16 54692.80 88888.00 2008-01-24 14:36:20.905 024 15828.09 92.19 54692.97 88888.00 2008-01-24 14:36:21.405 024 15828.11 92.18 54693.03 88888.00 2008-01-24 14:36:21.905 024 15828.13 92.16 54693.04 88888.00 2008-01-24 14:36:22.405 024 15828.20 92.11 54693.06 88888.00 2008-01-24 14:36:22.905 024 15828.29 92.12 54693.10 88888.00 2008-01-24 14:36:23.405 024 15828.25 92.11 54692.92 88888.00 2008-01-24 14:36:23.905 024 15828.20 92.17 54692.92 88888.00 2008-01-24 14:36:24.405 024 15828.21 92.16 54693.02 88888.00 2008-01-24 14:36:24.905 024 15828.30 92.12 54693.13 88888.00 2008-01-24 14:36:25.405 024 15828.28 92.14 54692.99 88888.00 2008-01-24 14:36:25.905 024 15828.28 92.14 54692.87 88888.00 2008-01-24 14:36:26.405 024 15828.44 92.19 54692.79 88888.00 2008-01-24 14:36:26.905 024 15828.43 92.20 54692.71 88888.00 2008-01-24 14:36:27.405 024 15828.40 92.18 54692.79 88888.00 2008-01-24 14:36:27.905 024 15828.53 92.23 54692.86 88888.00 2008-01-24 14:36:28.405 024 15828.53 92.21 54692.86 88888.00 2008-01-24 14:36:28.905 024 15828.45 92.15 54692.80 88888.00 2008-01-24 14:36:29.405 024 15828.50 92.16 54692.87 88888.00 2008-01-24 14:36:29.905 024 15828.55 92.23 54692.89 88888.00 2008-01-24 14:36:30.405 024 15828.64 92.15 54692.78 88888.00 2008-01-24 14:36:30.905 024 15828.65 92.04 54692.73 88888.00 2008-01-24 14:36:31.405 024 15828.72 92.07 54692.75 88888.00 2008-01-24 14:36:31.905 024 15828.66 92.09 54692.91 88888.00 2008-01-24 14:36:32.405 024 15828.67 92.09 54692.84 88888.00 2008-01-24 14:36:32.905 024 15828.63 92.05 54692.87 88888.00 2008-01-24 14:36:33.405 024 15828.69 92.02 54692.93 88888.00 2008-01-24 14:36:33.905 024 15828.74 92.01 54692.90 88888.00 2008-01-24 14:36:34.405 024 15828.70 91.98 54692.80 88888.00 2008-01-24 14:36:34.905 024 15828.73 91.93 54692.80 88888.00 2008-01-24 14:36:35.405 024 15828.73 91.87 54692.75 88888.00 2008-01-24 14:36:35.905 024 15828.71 91.82 54692.70 88888.00 2008-01-24 14:36:36.405 024 15828.61 91.83 54692.81 88888.00 2008-01-24 14:36:36.905 024 15828.54 91.71 54692.81 88888.00 2008-01-24 14:36:37.405 024 15828.51 91.62 54692.78 88888.00 2008-01-24 14:36:37.905 024 15828.38 91.56 54692.69 88888.00 2008-01-24 14:36:38.405 024 15828.14 91.43 54692.50 88888.00 2008-01-24 14:36:38.905 024 15827.79 91.19 54692.45 88888.00 2008-01-24 14:36:39.405 024 15827.40 91.01 54692.23 88888.00 2008-01-24 14:36:39.905 024 15826.86 90.93 54691.94 88888.00 2008-01-24 14:36:40.405 024 15826.13 90.97 54691.54 88888.00 2008-01-24 14:36:40.905 024 15825.02 91.20 54690.97 88888.00 2008-01-24 14:36:41.405 024 15823.70 91.96 54690.28 88888.00 2008-01-24 14:36:41.905 024 15822.99 93.62 54689.69 88888.00 2008-01-24 14:36:42.405 024 15823.41 95.97 54689.10 88888.00 2008-01-24 14:36:42.905 024 15825.76 98.29 54688.71 88888.00 2008-01-24 14:36:43.405 024 15829.53 99.10 54688.81 88888.00 2008-01-24 14:36:43.905 024 15832.97 97.80 54689.32 88888.00 2008-01-24 14:36:44.405 024 15834.81 95.48 54690.07 88888.00 2008-01-24 14:36:44.905 024 15834.82 93.22 54690.68 88888.00 2008-01-24 14:36:45.405 024 15833.97 91.73 54691.27 88888.00 2008-01-24 14:36:45.905 024 15832.86 91.00 54691.63 88888.00 2008-01-24 14:36:46.405 024 15831.72 90.82 54691.85 88888.00 2008-01-24 14:36:46.905 024 15830.90 90.79 54692.15 88888.00 2008-01-24 14:36:47.405 024 15830.31 90.90 54692.36 88888.00 2008-01-24 14:36:47.905 024 15829.85 91.05 54692.46 88888.00 2008-01-24 14:36:48.405 024 15829.44 91.21 54692.57 88888.00 2008-01-24 14:36:48.905 024 15829.14 91.35 54692.72 88888.00 2008-01-24 14:36:49.405 024 15829.06 91.44 54692.91 88888.00 2008-01-24 14:36:49.905 024 15828.92 91.40 54692.90 88888.00 2008-01-24 14:36:50.405 024 15828.76 91.48 54692.81 88888.00 2008-01-24 14:36:50.905 024 15828.66 91.65 54692.91 88888.00 2008-01-24 14:36:51.405 024 15828.57 91.75 54692.93 88888.00 2008-01-24 14:36:51.905 024 15828.50 91.75 54692.95 88888.00 2008-01-24 14:36:52.405 024 15828.56 91.80 54692.93 88888.00 2008-01-24 14:36:52.905 024 15828.54 91.80 54692.94 88888.00 2008-01-24 14:36:53.405 024 15828.60 91.79 54692.90 88888.00 2008-01-24 14:36:53.905 024 15828.66 91.84 54692.98 88888.00 2008-01-24 14:36:54.405 024 15828.69 91.82 54692.91 88888.00 2008-01-24 14:36:54.905 024 15828.69 91.74 54692.80 88888.00 2008-01-24 14:36:55.405 024 15828.53 91.71 54692.87 88888.00 2008-01-24 14:36:55.905 024 15828.54 91.75 54692.94 88888.00 2008-01-24 14:36:56.405 024 15828.54 91.85 54692.98 88888.00 2008-01-24 14:36:56.905 024 15828.51 91.83 54692.89 88888.00 2008-01-24 14:36:57.405 024 15828.51 91.77 54692.84 88888.00 2008-01-24 14:36:57.905 024 15828.65 91.72 54692.89 88888.00 2008-01-24 14:36:58.405 024 15828.65 91.82 54692.83 88888.00 2008-01-24 14:36:58.905 024 15828.65 91.84 54692.95 88888.00 2008-01-24 14:36:59.405 024 15828.62 91.83 54693.01 88888.00 2008-01-24 14:36:59.905 024 15828.71 91.86 54693.08 88888.00 2008-01-24 14:37:00.405 024 15828.74 91.97 54693.03 88888.00 2008-01-24 14:37:00.905 024 15828.76 92.07 54692.91 88888.00 2008-01-24 14:37:01.405 024 15828.73 92.09 54692.93 88888.00 2008-01-24 14:37:01.905 024 15828.83 92.05 54692.75 88888.00 2008-01-24 14:37:02.405 024 15828.86 92.09 54692.86 88888.00 2008-01-24 14:37:02.905 024 15828.73 92.04 54693.00 88888.00 2008-01-24 14:37:03.405 024 15828.76 92.14 54692.99 88888.00 2008-01-24 14:37:03.905 024 15828.87 92.17 54692.84 88888.00 2008-01-24 14:37:04.405 024 15828.93 92.15 54692.88 88888.00 2008-01-24 14:37:04.905 024 15828.91 92.22 54692.84 88888.00 2008-01-24 14:37:05.405 024 15829.05 92.24 54692.73 88888.00 2008-01-24 14:37:05.905 024 15829.02 92.31 54692.73 88888.00 2008-01-24 14:37:06.405 024 15829.08 92.26 54692.78 88888.00 2008-01-24 14:37:06.905 024 15829.13 92.27 54692.67 88888.00 2008-01-24 14:37:07.405 024 15829.01 92.27 54692.61 88888.00 2008-01-24 14:37:07.905 024 15828.95 92.31 54692.63 88888.00 2008-01-24 14:37:08.405 024 15828.87 92.36 54692.57 88888.00 2008-01-24 14:37:08.905 024 15828.67 92.36 54692.41 88888.00 2008-01-24 14:37:09.405 024 15828.43 92.26 54692.26 88888.00 2008-01-24 14:37:09.905 024 15828.39 92.03 54692.15 88888.00 2008-01-24 14:37:10.405 024 15828.49 91.83 54692.11 88888.00 2008-01-24 14:37:10.905 024 15828.71 91.81 54692.15 88888.00 2008-01-24 14:37:11.405 024 15828.91 91.93 54692.36 88888.00 2008-01-24 14:37:11.905 024 15828.96 91.99 54692.59 88888.00 2008-01-24 14:37:12.405 024 15828.93 92.05 54692.65 88888.00 2008-01-24 14:37:12.905 024 15828.91 92.05 54692.72 88888.00 2008-01-24 14:37:13.405 024 15828.80 92.02 54692.66 88888.00 2008-01-24 14:37:13.905 024 15828.83 91.91 54692.55 88888.00 2008-01-24 14:37:14.405 024 15828.90 91.73 54692.33 88888.00 2008-01-24 14:37:14.905 024 15829.19 91.62 54692.26 88888.00 2008-01-24 14:37:15.402 024 15829.56 91.82 54692.27 88888.00 2008-01-24 14:37:15.902 024 15829.65 92.18 54692.29 88888.00 2008-01-24 14:37:16.402 024 15829.36 92.35 54692.50 88888.00 2008-01-24 14:37:16.902 024 15829.18 92.34 54692.77 88888.00 2008-01-24 14:37:17.402 024 15829.05 92.29 54692.75 88888.00 2008-01-24 14:37:17.902 024 15828.91 92.26 54692.76 88888.00 2008-01-24 14:37:18.402 024 15828.82 92.26 54692.77 88888.00 2008-01-24 14:37:18.902 024 15828.77 92.26 54692.82 88888.00 2008-01-24 14:37:19.402 024 15828.86 92.23 54692.92 88888.00 2008-01-24 14:37:19.902 024 15828.86 92.17 54693.02 88888.00 2008-01-24 14:37:20.402 024 15828.84 92.11 54693.04 88888.00 2008-01-24 14:37:20.902 024 15828.85 92.14 54692.89 88888.00 2008-01-24 14:37:21.402 024 15828.77 92.21 54692.79 88888.00 2008-01-24 14:37:21.902 024 15828.75 92.27 54692.98 88888.00 2008-01-24 14:37:22.402 024 15828.69 92.24 54693.04 88888.00 2008-01-24 14:37:22.902 024 15828.71 92.21 54693.08 88888.00 2008-01-24 14:37:23.402 024 15828.69 92.22 54693.14 88888.00 2008-01-24 14:37:23.902 024 15828.57 92.18 54693.19 88888.00 2008-01-24 14:37:24.402 024 15828.49 92.17 54693.18 88888.00 2008-01-24 14:37:24.902 024 15828.51 92.24 54693.08 88888.00 2008-01-24 14:37:25.402 024 15828.44 92.24 54693.19 88888.00 2008-01-24 14:37:25.902 024 15828.51 92.19 54693.26 88888.00 2008-01-24 14:37:26.402 024 15828.52 92.12 54693.30 88888.00 2008-01-24 14:37:26.902 024 15828.44 92.16 54693.30 88888.00 2008-01-24 14:37:27.402 024 15828.49 92.16 54693.15 88888.00 2008-01-24 14:37:27.902 024 15828.46 92.14 54693.12 88888.00 2008-01-24 14:37:28.402 024 15828.44 92.09 54693.12 88888.00 2008-01-24 14:37:28.902 024 15828.46 92.14 54693.14 88888.00 2008-01-24 14:37:29.402 024 15828.51 92.08 54693.12 88888.00 2008-01-24 14:37:29.902 024 15828.44 92.06 54693.03 88888.00 2008-01-24 14:37:30.402 024 15828.46 92.03 54693.14 88888.00 2008-01-24 14:37:30.902 024 15828.53 92.01 54693.25 88888.00 2008-01-24 14:37:31.402 024 15828.55 92.01 54693.22 88888.00 2008-01-24 14:37:31.902 024 15828.54 91.99 54693.06 88888.00 2008-01-24 14:37:32.402 024 15828.47 92.03 54693.08 88888.00 2008-01-24 14:37:32.902 024 15828.43 91.99 54693.19 88888.00 2008-01-24 14:37:33.402 024 15828.34 91.96 54693.24 88888.00 2008-01-24 14:37:33.902 024 15828.47 91.97 54693.15 88888.00 2008-01-24 14:37:34.402 024 15828.60 91.98 54693.24 88888.00 2008-01-24 14:37:34.902 024 15828.67 91.99 54693.18 88888.00 2008-01-24 14:37:35.402 024 15828.71 91.98 54693.03 88888.00 2008-01-24 14:37:35.902 024 15828.72 92.01 54693.01 88888.00 2008-01-24 14:37:36.402 024 15828.71 92.04 54693.14 88888.00 2008-01-24 14:37:36.902 024 15828.76 92.03 54693.00 88888.00 2008-01-24 14:37:37.402 024 15828.77 91.95 54692.99 88888.00 2008-01-24 14:37:37.902 024 15828.72 91.94 54693.06 88888.00 2008-01-24 14:37:38.402 024 15828.65 91.95 54693.05 88888.00 2008-01-24 14:37:38.902 024 15828.70 92.03 54693.01 88888.00 2008-01-24 14:37:39.402 024 15828.82 92.02 54693.05 88888.00 2008-01-24 14:37:39.902 024 15828.94 92.08 54693.01 88888.00 2008-01-24 14:37:40.402 024 15828.94 92.18 54692.92 88888.00 2008-01-24 14:37:40.902 024 15829.06 92.14 54692.89 88888.00 2008-01-24 14:37:41.402 024 15829.15 92.03 54692.77 88888.00 2008-01-24 14:37:41.902 024 15829.11 91.93 54692.59 88888.00 2008-01-24 14:37:42.402 024 15829.04 91.98 54692.62 88888.00 2008-01-24 14:37:42.902 024 15828.97 91.97 54692.80 88888.00 2008-01-24 14:37:43.402 024 15828.98 92.01 54693.06 88888.00 2008-01-24 14:37:43.902 024 15829.06 92.06 54693.02 88888.00 2008-01-24 14:37:44.402 024 15829.11 92.06 54693.00 88888.00 2008-01-24 14:37:44.902 024 15829.07 92.09 54693.20 88888.00 2008-01-24 14:37:45.402 024 15829.06 92.05 54693.25 88888.00 2008-01-24 14:37:45.902 024 15829.06 91.98 54693.05 88888.00 2008-01-24 14:37:46.402 024 15829.07 92.07 54692.91 88888.00 2008-01-24 14:37:46.902 024 15829.02 92.12 54693.05 88888.00 2008-01-24 14:37:47.402 024 15829.05 92.12 54693.21 88888.00 2008-01-24 14:37:47.902 024 15829.08 92.09 54692.97 88888.00 2008-01-24 14:37:48.402 024 15829.03 92.06 54693.06 88888.00 2008-01-24 14:37:48.902 024 15828.97 92.09 54693.11 88888.00 2008-01-24 14:37:49.402 024 15828.76 92.20 54693.00 88888.00 2008-01-24 14:37:49.902 024 15828.76 92.24 54693.00 88888.00 2008-01-24 14:37:50.402 024 15828.86 92.35 54692.93 88888.00 2008-01-24 14:37:50.902 024 15828.95 92.43 54692.83 88888.00 2008-01-24 14:37:51.402 024 15828.92 92.51 54692.66 88888.00 2008-01-24 14:37:51.902 024 15828.85 92.69 54692.66 88888.00 2008-01-24 14:37:52.402 024 15828.92 92.88 54692.60 88888.00 2008-01-24 14:37:52.902 024 15829.21 93.13 54692.33 88888.00 2008-01-24 14:37:53.402 024 15829.50 93.49 54692.04 88888.00 2008-01-24 14:37:53.902 024 15830.11 94.01 54691.58 88888.00 2008-01-24 14:37:54.402 024 15831.41 94.78 54690.80 88888.00 2008-01-24 14:37:54.902 024 15833.47 95.42 54689.60 88888.00 2008-01-24 14:37:55.402 024 15836.45 95.29 54688.30 88888.00 2008-01-24 14:37:55.902 024 15839.69 93.02 54686.87 88888.00 2008-01-24 14:37:56.402 024 15840.28 88.61 54685.50 88888.00 2008-01-24 14:37:56.902 024 15836.19 84.97 54685.08 88888.00 2008-01-24 14:37:57.402 024 15830.61 84.87 54685.73 88888.00 2008-01-24 14:37:57.902 024 15826.98 87.22 54687.17 88888.00 2008-01-24 14:37:58.402 024 15825.87 89.73 54688.89 88888.00 2008-01-24 14:37:58.902 024 15826.16 91.25 54690.33 88888.00 2008-01-24 14:37:59.402 024 15826.66 92.01 54691.48 88888.00 2008-01-24 14:37:59.902 024 15827.11 92.29 54692.13 88888.00 2008-01-24 14:38:00.402 024 15827.48 92.42 54692.51 88888.00 2008-01-24 14:38:00.902 024 15827.79 92.38 54692.67 88888.00 2008-01-24 14:38:01.402 024 15827.95 92.33 54692.62 88888.00 2008-01-24 14:38:01.902 024 15828.05 92.33 54692.82 88888.00 2008-01-24 14:38:02.402 024 15828.15 92.28 54692.92 88888.00 2008-01-24 14:38:02.902 024 15828.33 92.15 54693.04 88888.00 2008-01-24 14:38:03.402 024 15828.44 92.09 54693.25 88888.00 2008-01-24 14:38:03.902 024 15828.54 92.08 54693.43 88888.00 2008-01-24 14:38:04.402 024 15828.67 92.09 54693.35 88888.00 2008-01-24 14:38:04.902 024 15828.71 92.07 54693.35 88888.00 2008-01-24 14:38:05.402 024 15828.71 92.05 54693.24 88888.00 2008-01-24 14:38:05.902 024 15828.72 92.04 54693.22 88888.00 2008-01-24 14:38:06.402 024 15828.71 92.03 54693.29 88888.00 2008-01-24 14:38:06.902 024 15828.65 91.93 54693.34 88888.00 2008-01-24 14:38:07.402 024 15828.52 91.97 54693.37 88888.00 2008-01-24 14:38:07.902 024 15828.53 91.96 54693.36 88888.00 2008-01-24 14:38:08.402 024 15828.69 91.94 54693.26 88888.00 2008-01-24 14:38:08.902 024 15828.81 91.96 54693.30 88888.00 2008-01-24 14:38:09.402 024 15828.81 91.98 54693.33 88888.00 2008-01-24 14:38:09.902 024 15828.90 91.96 54693.42 88888.00 2008-01-24 14:38:10.402 024 15829.06 92.01 54693.41 88888.00 2008-01-24 14:38:10.902 024 15829.02 91.94 54693.37 88888.00 2008-01-24 14:38:11.402 024 15829.13 91.91 54693.44 88888.00 2008-01-24 14:38:11.902 024 15829.07 91.84 54693.41 88888.00 2008-01-24 14:38:12.402 024 15828.88 91.85 54693.36 88888.00 2008-01-24 14:38:12.902 024 15828.88 91.92 54693.34 88888.00 2008-01-24 14:38:13.402 024 15828.85 91.89 54693.47 88888.00 2008-01-24 14:38:13.902 024 15828.83 91.91 54693.31 88888.00 2008-01-24 14:38:14.402 024 15828.72 91.98 54693.34 88888.00 2008-01-24 14:38:14.902 024 15828.83 92.03 54693.38 88888.00 2008-01-24 14:38:15.402 024 15828.80 91.95 54693.37 88888.00 2008-01-24 14:38:15.902 024 15828.70 91.95 54693.38 88888.00 2008-01-24 14:38:16.402 024 15828.75 91.96 54693.31 88888.00 2008-01-24 14:38:16.902 024 15828.80 91.97 54693.25 88888.00 2008-01-24 14:38:17.402 024 15828.72 92.01 54693.12 88888.00 2008-01-24 14:38:17.902 024 15828.64 91.96 54693.25 88888.00 2008-01-24 14:38:18.402 024 15828.70 91.94 54693.34 88888.00 2008-01-24 14:38:18.902 024 15828.72 91.87 54693.29 88888.00 2008-01-24 14:38:19.402 024 15828.71 91.92 54693.40 88888.00 2008-01-24 14:38:19.902 024 15828.73 91.95 54693.42 88888.00 2008-01-24 14:38:20.402 024 15828.66 91.93 54693.41 88888.00 2008-01-24 14:38:20.902 024 15828.67 91.84 54693.37 88888.00 2008-01-24 14:38:21.402 024 15828.73 91.83 54693.36 88888.00 2008-01-24 14:38:21.902 024 15828.69 91.91 54693.43 88888.00 2008-01-24 14:38:22.402 024 15828.66 91.84 54693.49 88888.00 2008-01-24 14:38:22.902 024 15828.59 91.75 54693.44 88888.00 2008-01-24 14:38:23.402 024 15828.64 91.79 54693.47 88888.00 2008-01-24 14:38:23.902 024 15828.61 91.77 54693.47 88888.00 2008-01-24 14:38:24.402 024 15828.60 91.83 54693.40 88888.00 2008-01-24 14:38:24.902 024 15828.70 91.81 54693.42 88888.00 2008-01-24 14:38:25.402 024 15828.70 91.83 54693.40 88888.00 2008-01-24 14:38:25.902 024 15828.75 91.82 54693.25 88888.00 2008-01-24 14:38:26.402 024 15828.75 91.87 54693.24 88888.00 2008-01-24 14:38:26.902 024 15828.64 91.90 54693.14 88888.00 2008-01-24 14:38:27.402 024 15828.63 91.85 54693.14 88888.00 2008-01-24 14:38:27.902 024 15828.53 91.86 54693.24 88888.00 2008-01-24 14:38:28.402 024 15828.53 91.92 54693.08 88888.00 2008-01-24 14:38:28.902 024 15828.61 91.92 54693.06 88888.00 2008-01-24 14:38:29.402 024 15828.62 91.86 54693.18 88888.00 2008-01-24 14:38:29.902 024 15828.54 91.87 54693.16 88888.00 2008-01-24 14:38:30.402 024 15828.44 91.83 54693.09 88888.00 2008-01-24 14:38:30.902 024 15828.47 91.80 54692.95 88888.00 2008-01-24 14:38:31.402 024 15828.52 91.68 54692.88 88888.00 2008-01-24 14:38:31.902 024 15828.59 91.47 54692.65 88888.00 2008-01-24 14:38:32.402 024 15828.86 91.44 54692.48 88888.00 2008-01-24 14:38:32.902 024 15829.19 91.66 54692.46 88888.00 2008-01-24 14:38:33.402 024 15829.06 91.90 54692.68 88888.00 2008-01-24 14:38:33.902 024 15828.74 91.90 54692.97 88888.00 2008-01-24 14:38:34.402 024 15828.69 91.90 54693.11 88888.00 2008-01-24 14:38:34.902 024 15828.57 91.77 54693.21 88888.00 2008-01-24 14:38:35.402 024 15828.59 91.69 54693.24 88888.00 2008-01-24 14:38:35.902 024 15828.64 91.69 54693.32 88888.00 2008-01-24 14:38:36.402 024 15828.70 91.70 54693.23 88888.00 2008-01-24 14:38:36.902 024 15828.61 91.77 54693.33 88888.00 2008-01-24 14:38:37.402 024 15828.54 91.79 54693.26 88888.00 2008-01-24 14:38:37.902 024 15828.53 91.82 54693.27 88888.00 2008-01-24 14:38:38.402 024 15828.63 91.78 54693.29 88888.00 2008-01-24 14:38:38.902 024 15828.62 91.82 54693.24 88888.00 2008-01-24 14:38:39.402 024 15828.62 91.79 54693.34 88888.00 2008-01-24 14:38:39.902 024 15828.69 91.77 54693.23 88888.00 2008-01-24 14:38:40.402 024 15828.67 91.67 54693.23 88888.00 2008-01-24 14:38:40.902 024 15828.71 91.73 54693.30 88888.00 2008-01-24 14:38:41.402 024 15828.78 91.71 54693.27 88888.00 2008-01-24 14:38:41.902 024 15828.78 91.70 54693.34 88888.00 2008-01-24 14:38:42.402 024 15828.65 91.65 54693.35 88888.00 2008-01-24 14:38:42.902 024 15828.65 91.71 54693.42 88888.00 2008-01-24 14:38:43.402 024 15828.69 91.74 54693.32 88888.00 2008-01-24 14:38:43.902 024 15828.71 91.77 54693.31 88888.00 2008-01-24 14:38:44.402 024 15828.67 91.73 54693.24 88888.00 2008-01-24 14:38:44.902 024 15828.66 91.70 54693.25 88888.00 2008-01-24 14:38:45.402 024 15828.66 91.68 54693.29 88888.00 2008-01-24 14:38:45.902 024 15828.63 91.69 54693.35 88888.00 2008-01-24 14:38:46.402 024 15828.60 91.64 54693.34 88888.00 2008-01-24 14:38:46.902 024 15828.62 91.71 54693.29 88888.00 2008-01-24 14:38:47.402 024 15828.54 91.75 54693.26 88888.00 2008-01-24 14:38:47.902 024 15828.56 91.69 54693.37 88888.00 2008-01-24 14:38:48.402 024 15828.60 91.73 54693.34 88888.00 2008-01-24 14:38:48.902 024 15828.51 91.72 54693.32 88888.00 2008-01-24 14:38:49.402 024 15828.49 91.69 54693.24 88888.00 2008-01-24 14:38:49.902 024 15828.52 91.70 54693.21 88888.00 2008-01-24 14:38:50.402 024 15828.50 91.70 54693.40 88888.00 2008-01-24 14:38:50.902 024 15828.43 91.74 54693.53 88888.00 2008-01-24 14:38:51.402 024 15828.44 91.78 54693.44 88888.00 2008-01-24 14:38:51.902 024 15828.42 91.81 54693.45 88888.00 2008-01-24 14:38:52.402 024 15828.46 91.78 54693.37 88888.00 2008-01-24 14:38:52.902 024 15828.42 91.83 54693.42 88888.00 2008-01-24 14:38:53.402 024 15828.35 91.86 54693.44 88888.00 2008-01-24 14:38:53.902 024 15828.38 91.89 54693.31 88888.00 2008-01-24 14:38:54.402 024 15828.41 91.86 54693.38 88888.00 2008-01-24 14:38:54.902 024 15828.38 91.83 54693.44 88888.00 2008-01-24 14:38:55.402 024 15828.16 91.87 54693.45 88888.00 2008-01-24 14:38:55.902 024 15828.22 91.86 54693.35 88888.00 2008-01-24 14:38:56.402 024 15828.24 91.89 54693.36 88888.00 2008-01-24 14:38:56.902 024 15828.31 91.86 54693.31 88888.00 2008-01-24 14:38:57.402 024 15828.36 91.92 54693.25 88888.00 2008-01-24 14:38:57.902 024 15828.35 91.87 54693.35 88888.00 2008-01-24 14:38:58.402 024 15828.23 91.83 54693.41 88888.00 2008-01-24 14:38:58.902 024 15828.14 91.85 54693.45 88888.00 2008-01-24 14:38:59.402 024 15828.26 91.83 54693.62 88888.00 2008-01-24 14:38:59.902 024 15828.13 91.84 54693.64 88888.00 2008-01-24 14:39:00.402 024 15828.09 91.81 54693.59 88888.00 2008-01-24 14:39:00.902 024 15828.15 91.86 54693.57 88888.00 2008-01-24 14:39:01.402 024 15828.12 91.85 54693.59 88888.00 2008-01-24 14:39:01.902 024 15828.33 91.75 54693.55 88888.00 2008-01-24 14:39:02.402 024 15828.32 91.75 54693.56 88888.00 2008-01-24 14:39:02.902 024 15828.28 91.78 54693.51 88888.00 2008-01-24 14:39:03.402 024 15828.32 91.72 54693.57 88888.00 2008-01-24 14:39:03.902 024 15828.25 91.74 54693.55 88888.00 2008-01-24 14:39:04.402 024 15828.16 91.81 54693.52 88888.00 2008-01-24 14:39:04.902 024 15828.13 91.74 54693.58 88888.00 2008-01-24 14:39:05.402 024 15828.24 91.83 54693.59 88888.00 2008-01-24 14:39:05.902 024 15828.36 91.83 54693.56 88888.00 2008-01-24 14:39:06.402 024 15828.34 91.83 54693.51 88888.00 2008-01-24 14:39:06.902 024 15828.26 91.80 54693.61 88888.00 2008-01-24 14:39:07.402 024 15828.41 91.84 54693.49 88888.00 2008-01-24 14:39:07.902 024 15828.44 91.85 54693.51 88888.00 2008-01-24 14:39:08.402 024 15828.32 91.87 54693.58 88888.00 2008-01-24 14:39:08.902 024 15828.28 91.87 54693.65 88888.00 2008-01-24 14:39:09.402 024 15828.30 91.83 54693.56 88888.00 2008-01-24 14:39:09.902 024 15828.31 91.74 54693.52 88888.00 2008-01-24 14:39:10.402 024 15828.35 91.66 54693.56 88888.00 2008-01-24 14:39:10.902 024 15828.39 91.70 54693.58 88888.00 2008-01-24 14:39:11.402 024 15828.34 91.67 54693.56 88888.00 2008-01-24 14:39:11.902 024 15828.44 91.73 54693.55 88888.00 2008-01-24 14:39:12.402 024 15828.55 91.73 54693.46 88888.00 2008-01-24 14:39:12.902 024 15828.54 91.77 54693.33 88888.00 2008-01-24 14:39:13.402 024 15828.53 91.72 54693.29 88888.00 2008-01-24 14:39:13.902 024 15828.52 91.66 54693.43 88888.00 2008-01-24 14:39:14.402 024 15828.63 91.67 54693.43 88888.00 2008-01-24 14:39:14.902 024 15828.69 91.71 54693.48 88888.00 2008-01-24 14:39:15.402 024 15828.52 91.71 54693.46 88888.00 2008-01-24 14:39:15.902 024 15828.53 91.74 54693.53 88888.00 2008-01-24 14:39:16.402 024 15828.59 91.74 54693.55 88888.00 2008-01-24 14:39:16.902 024 15828.51 91.67 54693.56 88888.00 2008-01-24 14:39:17.402 024 15828.50 91.62 54693.62 88888.00 2008-01-24 14:39:17.902 024 15828.43 91.61 54693.63 88888.00 2008-01-24 14:39:18.402 024 15828.40 91.66 54693.64 88888.00 2008-01-24 14:39:18.902 024 15828.43 91.61 54693.62 88888.00 2008-01-24 14:39:19.402 024 15828.49 91.62 54693.58 88888.00 2008-01-24 14:39:19.902 024 15828.50 91.58 54693.48 88888.00 2008-01-24 14:39:20.402 024 15828.47 91.64 54693.42 88888.00 2008-01-24 14:39:20.902 024 15828.43 91.64 54693.49 88888.00 2008-01-24 14:39:21.402 024 15828.47 91.65 54693.45 88888.00 2008-01-24 14:39:21.902 024 15828.35 91.62 54693.43 88888.00 2008-01-24 14:39:22.402 024 15828.35 91.52 54693.53 88888.00 2008-01-24 14:39:22.902 024 15828.44 91.55 54693.43 88888.00 2008-01-24 14:39:23.402 024 15828.35 91.59 54693.46 88888.00 2008-01-24 14:39:23.902 024 15828.28 91.55 54693.49 88888.00 2008-01-24 14:39:24.402 024 15828.22 91.55 54693.51 88888.00 2008-01-24 14:39:24.902 024 15828.28 91.56 54693.59 88888.00 2008-01-24 14:39:25.402 024 15828.32 91.57 54693.59 88888.00 2008-01-24 14:39:25.902 024 15828.26 91.57 54693.74 88888.00 2008-01-24 14:39:26.402 024 15828.20 91.50 54693.73 88888.00 2008-01-24 14:39:26.902 024 15828.30 91.45 54693.64 88888.00 2008-01-24 14:39:27.402 024 15828.38 91.46 54693.55 88888.00 2008-01-24 14:39:27.902 024 15828.34 91.48 54693.61 88888.00 2008-01-24 14:39:28.402 024 15828.32 91.46 54693.58 88888.00 2008-01-24 14:39:28.902 024 15828.31 91.37 54693.45 88888.00 2008-01-24 14:39:29.402 024 15828.32 91.35 54693.46 88888.00 2008-01-24 14:39:29.902 024 15828.35 91.32 54693.43 88888.00 2008-01-24 14:39:30.402 024 15828.35 91.31 54693.43 88888.00 2008-01-24 14:39:30.902 024 15828.30 91.33 54693.42 88888.00 2008-01-24 14:39:31.402 024 15828.21 91.33 54693.46 88888.00 2008-01-24 14:39:31.902 024 15828.21 91.35 54693.45 88888.00 2008-01-24 14:39:32.402 024 15828.29 91.30 54693.46 88888.00 2008-01-24 14:39:32.902 024 15828.25 91.35 54693.53 88888.00 2008-01-24 14:39:33.402 024 15828.28 91.35 54693.53 88888.00 2008-01-24 14:39:33.902 024 15828.25 91.36 54693.51 88888.00 2008-01-24 14:39:34.402 024 15828.36 91.34 54693.67 88888.00 2008-01-24 14:39:34.902 024 15828.44 91.31 54693.55 88888.00 2008-01-24 14:39:35.402 024 15828.38 91.28 54693.29 88888.00 2008-01-24 14:39:35.902 024 15828.38 91.31 54693.26 88888.00 2008-01-24 14:39:36.402 024 15828.34 91.36 54693.24 88888.00 2008-01-24 14:39:36.902 024 15828.38 91.35 54693.22 88888.00 2008-01-24 14:39:37.402 024 15828.36 91.31 54693.34 88888.00 2008-01-24 14:39:37.902 024 15828.39 91.30 54693.40 88888.00 2008-01-24 14:39:38.402 024 15828.35 91.32 54693.44 88888.00 2008-01-24 14:39:38.902 024 15828.46 91.25 54693.41 88888.00 2008-01-24 14:39:39.402 024 15828.59 91.24 54693.33 88888.00 2008-01-24 14:39:39.902 024 15828.53 91.23 54693.33 88888.00 2008-01-24 14:39:40.402 024 15828.45 91.18 54693.42 88888.00 2008-01-24 14:39:40.902 024 15828.42 91.25 54693.46 88888.00 2008-01-24 14:39:41.402 024 15828.52 91.18 54693.46 88888.00 2008-01-24 14:39:41.902 024 15828.60 91.16 54693.49 88888.00 2008-01-24 14:39:42.402 024 15828.64 91.18 54693.41 88888.00 2008-01-24 14:39:42.902 024 15828.57 91.18 54693.47 88888.00 2008-01-24 14:39:43.402 024 15828.53 91.16 54693.56 88888.00 2008-01-24 14:39:43.902 024 15828.53 91.16 54693.58 88888.00 2008-01-24 14:39:44.402 024 15828.61 91.13 54693.51 88888.00 2008-01-24 14:39:44.902 024 15828.59 91.10 54693.40 88888.00 2008-01-24 14:39:45.402 024 15828.62 91.13 54693.43 88888.00 2008-01-24 14:39:45.902 024 15828.62 91.13 54693.35 88888.00 2008-01-24 14:39:46.402 024 15828.53 91.16 54693.34 88888.00 2008-01-24 14:39:46.902 024 15828.55 91.12 54693.47 88888.00 2008-01-24 14:39:47.402 024 15828.53 91.12 54693.48 88888.00 2008-01-24 14:39:47.902 024 15828.56 91.09 54693.46 88888.00 2008-01-24 14:39:48.402 024 15828.59 91.04 54693.43 88888.00 2008-01-24 14:39:48.902 024 15828.51 91.06 54693.43 88888.00 2008-01-24 14:39:49.402 024 15828.42 91.00 54693.34 88888.00 2008-01-24 14:39:49.902 024 15828.44 91.09 54693.33 88888.00 2008-01-24 14:39:50.402 024 15828.42 91.12 54693.30 88888.00 2008-01-24 14:39:50.902 024 15828.35 91.04 54693.26 88888.00 2008-01-24 14:39:51.402 024 15828.39 90.94 54693.26 88888.00 2008-01-24 14:39:51.902 024 15828.40 91.01 54693.26 88888.00 2008-01-24 14:39:52.402 024 15828.39 91.03 54693.35 88888.00 2008-01-24 14:39:52.902 024 15828.26 90.96 54693.35 88888.00 2008-01-24 14:39:53.402 024 15828.26 91.04 54693.47 88888.00 2008-01-24 14:39:53.902 024 15828.43 91.08 54693.49 88888.00 2008-01-24 14:39:54.402 024 15828.32 91.03 54693.46 88888.00 2008-01-24 14:39:54.902 024 15828.22 91.05 54693.55 88888.00 2008-01-24 14:39:55.402 024 15828.21 91.05 54693.52 88888.00 2008-01-24 14:39:55.902 024 15828.22 91.06 54693.44 88888.00 2008-01-24 14:39:56.402 024 15828.25 91.10 54693.34 88888.00 2008-01-24 14:39:56.902 024 15828.25 91.18 54693.40 88888.00 2008-01-24 14:39:57.402 024 15828.32 91.17 54693.54 88888.00 2008-01-24 14:39:57.902 024 15828.20 91.07 54693.57 88888.00 2008-01-24 14:39:58.402 024 15828.16 91.10 54693.59 88888.00 2008-01-24 14:39:58.902 024 15828.23 91.01 54693.42 88888.00 2008-01-24 14:39:59.402 024 15828.12 91.06 54693.41 88888.00 2008-01-24 14:39:59.902 024 15828.15 91.11 54693.56 88888.00 2008-01-24 14:40:00.402 024 15828.18 91.15 54693.52 88888.00 2008-01-24 14:40:00.902 024 15828.28 91.16 54693.43 88888.00 2008-01-24 14:40:01.402 024 15828.16 91.16 54693.44 88888.00 2008-01-24 14:40:01.902 024 15828.14 91.12 54693.52 88888.00 2008-01-24 14:40:02.402 024 15828.18 91.12 54693.61 88888.00 2008-01-24 14:40:02.902 024 15828.16 91.07 54693.77 88888.00 2008-01-24 14:40:03.402 024 15828.23 91.06 54693.79 88888.00 2008-01-24 14:40:03.902 024 15828.30 91.04 54693.68 88888.00 2008-01-24 14:40:04.402 024 15828.33 91.04 54693.69 88888.00 2008-01-24 14:40:04.902 024 15828.26 90.99 54693.67 88888.00 2008-01-24 14:40:05.402 024 15828.24 90.99 54693.52 88888.00 2008-01-24 14:40:05.902 024 15828.21 91.05 54693.52 88888.00 2008-01-24 14:40:06.402 024 15828.24 91.13 54693.53 88888.00 2008-01-24 14:40:06.902 024 15828.26 91.13 54693.51 88888.00 2008-01-24 14:40:07.402 024 15828.33 91.17 54693.47 88888.00 2008-01-24 14:40:07.902 024 15828.28 91.20 54693.47 88888.00 2008-01-24 14:40:08.402 024 15828.40 91.18 54693.41 88888.00 2008-01-24 14:40:08.902 024 15828.38 91.15 54693.43 88888.00 2008-01-24 14:40:09.402 024 15828.43 91.20 54693.43 88888.00 2008-01-24 14:40:09.902 024 15828.42 91.24 54693.43 88888.00 2008-01-24 14:40:10.402 024 15828.44 91.22 54693.35 88888.00 2008-01-24 14:40:10.902 024 15828.56 91.21 54693.40 88888.00 2008-01-24 14:40:11.402 024 15828.54 91.15 54693.47 88888.00 2008-01-24 14:40:11.902 024 15828.46 91.13 54693.45 88888.00 2008-01-24 14:40:12.402 024 15828.62 91.09 54693.36 88888.00 2008-01-24 14:40:12.902 024 15828.73 91.10 54693.32 88888.00 2008-01-24 14:40:13.402 024 15828.50 91.11 54693.36 88888.00 2008-01-24 14:40:13.902 024 15828.44 91.12 54693.45 88888.00 2008-01-24 14:40:14.402 024 15828.51 91.09 54693.35 88888.00 2008-01-24 14:40:14.902 024 15828.47 91.11 54693.35 88888.00 2008-01-24 14:40:15.402 024 15828.56 91.13 54693.49 88888.00 2008-01-24 14:40:15.902 024 15828.55 91.19 54693.36 88888.00 2008-01-24 14:40:16.402 024 15828.50 91.21 54693.45 88888.00 2008-01-24 14:40:16.902 024 15828.63 91.27 54693.57 88888.00 2008-01-24 14:40:17.402 024 15828.63 91.23 54693.58 88888.00 2008-01-24 14:40:17.902 024 15828.66 91.13 54693.51 88888.00 2008-01-24 14:40:18.402 024 15828.57 91.15 54693.54 88888.00 2008-01-24 14:40:18.902 024 15828.62 91.21 54693.53 88888.00 2008-01-24 14:40:19.402 024 15828.60 91.20 54693.45 88888.00 2008-01-24 14:40:19.902 024 15828.65 91.17 54693.49 88888.00 2008-01-24 14:40:20.402 024 15828.52 91.13 54693.51 88888.00 2008-01-24 14:40:20.902 024 15828.57 91.18 54693.52 88888.00 2008-01-24 14:40:21.402 024 15828.59 91.17 54693.44 88888.00 2008-01-24 14:40:21.902 024 15828.60 91.21 54693.40 88888.00 2008-01-24 14:40:22.402 024 15828.57 91.21 54693.43 88888.00 2008-01-24 14:40:22.902 024 15828.70 91.13 54693.43 88888.00 2008-01-24 14:40:23.402 024 15828.70 91.09 54693.42 88888.00 2008-01-24 14:40:23.902 024 15828.63 91.05 54693.44 88888.00 2008-01-24 14:40:24.402 024 15828.61 91.04 54693.38 88888.00 2008-01-24 14:40:24.902 024 15828.62 91.10 54693.38 88888.00 2008-01-24 14:40:25.402 024 15828.61 91.13 54693.40 88888.00 2008-01-24 14:40:25.902 024 15828.54 91.06 54693.45 88888.00 2008-01-24 14:40:26.402 024 15828.63 91.09 54693.33 88888.00 2008-01-24 14:40:26.902 024 15828.63 91.13 54693.51 88888.00 2008-01-24 14:40:27.402 024 15828.47 91.05 54693.48 88888.00 2008-01-24 14:40:27.902 024 15828.47 91.08 54693.33 88888.00 2008-01-24 14:40:28.402 024 15828.53 91.10 54693.38 88888.00 2008-01-24 14:40:28.902 024 15828.53 91.09 54693.47 88888.00 2008-01-24 14:40:29.402 024 15828.53 91.13 54693.55 88888.00 2008-01-24 14:40:29.902 024 15828.53 91.19 54693.62 88888.00 2008-01-24 14:40:30.402 024 15828.47 91.19 54693.59 88888.00 2008-01-24 14:40:30.902 024 15828.50 91.16 54693.56 88888.00 2008-01-24 14:40:31.402 024 15828.43 91.09 54693.65 88888.00 2008-01-24 14:40:31.902 024 15828.43 91.08 54693.72 88888.00 2008-01-24 14:40:32.402 024 15828.39 91.04 54693.66 88888.00 2008-01-24 14:40:32.902 024 15828.45 91.04 54693.68 88888.00 2008-01-24 14:40:33.402 024 15828.42 91.08 54693.69 88888.00 2008-01-24 14:40:33.902 024 15828.35 91.11 54693.75 88888.00 2008-01-24 14:40:34.402 024 15828.40 91.07 54693.67 88888.00 2008-01-24 14:40:34.902 024 15828.47 91.06 54693.68 88888.00 2008-01-24 14:40:35.402 024 15828.53 91.05 54693.74 88888.00 2008-01-24 14:40:35.902 024 15828.50 91.04 54693.61 88888.00 2008-01-24 14:40:36.402 024 15828.44 91.04 54693.59 88888.00 2008-01-24 14:40:36.902 024 15828.44 91.05 54693.61 88888.00 2008-01-24 14:40:37.402 024 15828.47 91.08 54693.61 88888.00 2008-01-24 14:40:37.902 024 15828.46 91.09 54693.61 88888.00 2008-01-24 14:40:38.402 024 15828.56 91.06 54693.42 88888.00 2008-01-24 14:40:38.902 024 15828.54 91.01 54693.36 88888.00 2008-01-24 14:40:39.402 024 15828.62 91.08 54693.41 88888.00 2008-01-24 14:40:39.902 024 15828.57 91.09 54693.32 88888.00 2008-01-24 14:40:40.402 024 15828.47 91.05 54693.29 88888.00 2008-01-24 14:40:40.902 024 15828.46 91.05 54693.35 88888.00 2008-01-24 14:40:41.402 024 15828.41 91.04 54693.37 88888.00 2008-01-24 14:40:41.902 024 15828.43 91.00 54693.35 88888.00 2008-01-24 14:40:42.402 024 15828.40 91.00 54693.43 88888.00 2008-01-24 14:40:42.902 024 15828.47 91.01 54693.33 88888.00 2008-01-24 14:40:43.402 024 15828.46 91.03 54693.34 88888.00 2008-01-24 14:40:43.902 024 15828.43 91.06 54693.30 88888.00 2008-01-24 14:40:44.402 024 15828.45 91.08 54693.35 88888.00 2008-01-24 14:40:44.902 024 15828.51 90.98 54693.37 88888.00 2008-01-24 14:40:45.402 024 15828.63 90.95 54693.31 88888.00 2008-01-24 14:40:45.902 024 15828.62 90.97 54693.37 88888.00 2008-01-24 14:40:46.402 024 15828.51 91.07 54693.49 88888.00 2008-01-24 14:40:46.902 024 15828.57 91.05 54693.49 88888.00 2008-01-24 14:40:47.402 024 15828.62 91.03 54693.44 88888.00 2008-01-24 14:40:47.902 024 15828.61 90.93 54693.40 88888.00 2008-01-24 14:40:48.402 024 15828.65 90.92 54693.53 88888.00 2008-01-24 14:40:48.902 024 15828.69 90.96 54693.42 88888.00 2008-01-24 14:40:49.402 024 15828.60 90.98 54693.32 88888.00 2008-01-24 14:40:49.902 024 15828.45 90.97 54693.31 88888.00 2008-01-24 14:40:50.402 024 15828.46 90.91 54693.26 88888.00 2008-01-24 14:40:50.902 024 15828.46 90.86 54693.32 88888.00 2008-01-24 14:40:51.402 024 15828.59 90.88 54693.46 88888.00 2008-01-24 14:40:51.902 024 15828.51 90.88 54693.49 88888.00 2008-01-24 14:40:52.402 024 15828.52 90.98 54693.49 88888.00 2008-01-24 14:40:52.902 024 15828.46 90.96 54693.38 88888.00 2008-01-24 14:40:53.402 024 15828.36 90.90 54693.31 88888.00 2008-01-24 14:40:53.902 024 15828.44 90.91 54693.23 88888.00 2008-01-24 14:40:54.402 024 15828.47 90.86 54693.26 88888.00 2008-01-24 14:40:54.902 024 15828.50 90.83 54693.40 88888.00 2008-01-24 14:40:55.402 024 15828.63 90.80 54693.29 88888.00 2008-01-24 14:40:55.902 024 15828.67 90.71 54693.23 88888.00 2008-01-24 14:40:56.402 024 15828.69 90.74 54693.15 88888.00 2008-01-24 14:40:56.902 024 15828.76 90.73 54693.25 88888.00 2008-01-24 14:40:57.402 024 15828.77 90.51 54693.32 88888.00 2008-01-24 14:40:57.902 024 15828.76 90.39 54693.15 88888.00 2008-01-24 14:40:58.402 024 15828.93 90.17 54693.20 88888.00 2008-01-24 14:40:58.902 024 15829.24 89.87 54693.06 88888.00 2008-01-24 14:40:59.402 024 15829.75 89.46 54692.78 88888.00 2008-01-24 14:40:59.902 024 15830.63 89.01 54692.27 88888.00 2008-01-24 14:41:00.402 024 15832.05 88.67 54691.66 88888.00 2008-01-24 14:41:00.902 024 15834.27 89.33 54690.68 88888.00 2008-01-24 14:41:01.402 024 15836.09 91.99 54689.31 88888.00 2008-01-24 14:41:01.902 024 15834.38 95.80 54688.17 88888.00 2008-01-24 14:41:02.402 024 15829.18 96.92 54688.02 88888.00 2008-01-24 14:41:02.902 024 15825.22 94.63 54688.91 88888.00 2008-01-24 14:41:03.402 024 15824.53 92.01 54690.13 88888.00 2008-01-24 14:41:03.902 024 15825.41 90.56 54691.20 88888.00 2008-01-24 14:41:04.402 024 15826.43 90.08 54692.07 88888.00 2008-01-24 14:41:04.902 024 15827.11 90.02 54692.51 88888.00 2008-01-24 14:41:05.402 024 15827.52 90.21 54692.82 88888.00 2008-01-24 14:41:05.902 024 15827.84 90.37 54693.01 88888.00 2008-01-24 14:41:06.402 024 15828.03 90.41 54693.23 88888.00 2008-01-24 14:41:06.902 024 15828.04 90.39 54693.32 88888.00 2008-01-24 14:41:07.402 024 15828.05 90.45 54693.51 88888.00 2008-01-24 14:41:07.902 024 15828.15 90.53 54693.51 88888.00 2008-01-24 14:41:08.402 024 15828.18 90.55 54693.45 88888.00 2008-01-24 14:41:08.902 024 15828.15 90.61 54693.54 88888.00 2008-01-24 14:41:09.402 024 15828.18 90.68 54693.62 88888.00 2008-01-24 14:41:09.902 024 15828.22 90.68 54693.63 88888.00 2008-01-24 14:41:10.402 024 15828.26 90.73 54693.55 88888.00 2008-01-24 14:41:10.902 024 15828.25 90.73 54693.47 88888.00 2008-01-24 14:41:11.402 024 15828.32 90.71 54693.49 88888.00 2008-01-24 14:41:11.902 024 15828.31 90.64 54693.52 88888.00 2008-01-24 14:41:12.402 024 15828.26 90.62 54693.51 88888.00 2008-01-24 14:41:12.902 024 15828.20 90.67 54693.57 88888.00 2008-01-24 14:41:13.402 024 15828.18 90.78 54693.52 88888.00 2008-01-24 14:41:13.902 024 15828.21 90.76 54693.48 88888.00 2008-01-24 14:41:14.402 024 15828.19 90.71 54693.59 88888.00 2008-01-24 14:41:14.902 024 15828.12 90.73 54693.58 88888.00 2008-01-24 14:41:15.402 024 15828.16 90.81 54693.57 88888.00 2008-01-24 14:41:15.902 024 15828.16 90.79 54693.64 88888.00 2008-01-24 14:41:16.402 024 15828.13 90.73 54693.63 88888.00 2008-01-24 14:41:16.902 024 15828.23 90.78 54693.62 88888.00 2008-01-24 14:41:17.402 024 15828.25 90.83 54693.55 88888.00 2008-01-24 14:41:17.902 024 15828.23 90.83 54693.51 88888.00 2008-01-24 14:41:18.402 024 15828.16 90.88 54693.59 88888.00 2008-01-24 14:41:18.902 024 15828.19 90.85 54693.58 88888.00 2008-01-24 14:41:19.402 024 15828.20 90.85 54693.56 88888.00 2008-01-24 14:41:19.902 024 15828.16 90.85 54693.53 88888.00 2008-01-24 14:41:20.402 024 15828.13 90.78 54693.58 88888.00 2008-01-24 14:41:20.902 024 15828.20 90.80 54693.63 88888.00 2008-01-24 14:41:21.402 024 15828.18 90.80 54693.61 88888.00 2008-01-24 14:41:21.902 024 15828.12 90.76 54693.51 88888.00 2008-01-24 14:41:22.402 024 15828.07 90.80 54693.43 88888.00 2008-01-24 14:41:22.902 024 15828.13 90.79 54693.45 88888.00 2008-01-24 14:41:23.402 024 15828.09 90.74 54693.61 88888.00 2008-01-24 14:41:23.902 024 15828.13 90.74 54693.59 88888.00 2008-01-24 14:41:24.402 024 15828.14 90.79 54693.45 88888.00 2008-01-24 14:41:24.902 024 15828.15 90.81 54693.42 88888.00 2008-01-24 14:41:25.402 024 15828.18 90.84 54693.43 88888.00 2008-01-24 14:41:25.902 024 15828.09 90.82 54693.47 88888.00 2008-01-24 14:41:26.402 024 15828.04 90.88 54693.61 88888.00 2008-01-24 14:41:26.902 024 15828.12 90.94 54693.63 88888.00 2008-01-24 14:41:27.402 024 15828.20 90.93 54693.43 88888.00 2008-01-24 14:41:27.902 024 15828.21 90.87 54693.32 88888.00 2008-01-24 14:41:28.402 024 15828.21 90.88 54693.38 88888.00 2008-01-24 14:41:28.902 024 15828.29 90.99 54693.35 88888.00 2008-01-24 14:41:29.402 024 15828.52 91.06 54693.29 88888.00 2008-01-24 14:41:29.902 024 15828.92 91.05 54693.15 88888.00 2008-01-24 14:41:30.402 024 15829.13 90.79 54693.06 88888.00 2008-01-24 14:41:30.902 024 15828.91 90.36 54693.00 88888.00 2008-01-24 14:41:31.402 024 15828.43 90.26 54692.91 88888.00 2008-01-24 14:41:31.902 024 15828.13 90.44 54692.89 88888.00 2008-01-24 14:41:32.402 024 15827.89 90.53 54692.69 88888.00 2008-01-24 14:41:32.902 024 15827.68 90.79 54692.60 88888.00 2008-01-24 14:41:33.402 024 15827.79 90.99 54692.79 88888.00 2008-01-24 14:41:33.902 024 15827.93 91.06 54693.03 88888.00 2008-01-24 14:41:34.402 024 15828.08 91.01 54693.20 88888.00 2008-01-24 14:41:34.902 024 15828.15 90.99 54693.21 88888.00 2008-01-24 14:41:35.402 024 15828.16 90.91 54693.24 88888.00 2008-01-24 14:41:35.902 024 15828.24 90.85 54693.26 88888.00 2008-01-24 14:41:36.402 024 15828.31 90.76 54693.21 88888.00 2008-01-24 14:41:36.902 024 15828.32 90.73 54693.32 88888.00 2008-01-24 14:41:37.402 024 15828.23 90.69 54693.38 88888.00 2008-01-24 14:41:37.902 024 15828.19 90.74 54693.45 88888.00 2008-01-24 14:41:38.402 024 15828.21 90.78 54693.45 88888.00 2008-01-24 14:41:38.902 024 15828.24 90.80 54693.38 88888.00 2008-01-24 14:41:39.402 024 15828.23 90.81 54693.36 88888.00 2008-01-24 14:41:39.902 024 15828.13 90.74 54693.36 88888.00 2008-01-24 14:41:40.402 024 15828.20 90.70 54693.34 88888.00 2008-01-24 14:41:40.902 024 15828.15 90.71 54693.42 88888.00 2008-01-24 14:41:41.402 024 15828.25 90.72 54693.42 88888.00 2008-01-24 14:41:41.902 024 15828.16 90.70 54693.36 88888.00 2008-01-24 14:41:42.402 024 15828.15 90.62 54693.37 88888.00 2008-01-24 14:41:42.902 024 15828.14 90.61 54693.38 88888.00 2008-01-24 14:41:43.402 024 15828.15 90.69 54693.41 88888.00 2008-01-24 14:41:43.902 024 15828.11 90.69 54693.32 88888.00 2008-01-24 14:41:44.402 024 15828.15 90.67 54693.44 88888.00 2008-01-24 14:41:44.902 024 15828.15 90.70 54693.48 88888.00 2008-01-24 14:41:45.402 024 15828.09 90.69 54693.24 88888.00 2008-01-24 14:41:45.902 024 15828.11 90.70 54693.40 88888.00 2008-01-24 14:41:46.402 024 15828.11 90.64 54693.44 88888.00 2008-01-24 14:41:46.902 024 15828.04 90.59 54693.54 88888.00 2008-01-24 14:41:47.402 024 15828.14 90.59 54693.46 88888.00 2008-01-24 14:41:47.902 024 15828.00 90.57 54693.58 88888.00 2008-01-24 14:41:48.402 024 15827.98 90.59 54693.66 88888.00 2008-01-24 14:41:48.902 024 15828.02 90.48 54693.62 88888.00 2008-01-24 14:41:49.399 024 15827.99 90.49 54693.75 88888.00 2008-01-24 14:41:49.909 024 15827.98 90.53 54693.64 88888.00 2008-01-24 14:41:50.409 024 15828.01 90.45 54693.64 88888.00 2008-01-24 14:41:50.909 024 15827.95 90.53 54693.72 88888.00 2008-01-24 14:41:51.409 024 15828.00 90.56 54693.78 88888.00 2008-01-24 14:41:51.909 024 15827.99 90.55 54693.70 88888.00 2008-01-24 14:41:52.409 024 15827.97 90.57 54693.73 88888.00 2008-01-24 14:41:52.909 024 15827.90 90.62 54693.78 88888.00 2008-01-24 14:41:53.409 024 15827.99 90.54 54693.80 88888.00 2008-01-24 14:41:53.909 024 15828.02 90.46 54693.77 88888.00 2008-01-24 14:41:54.409 024 15827.97 90.49 54693.68 88888.00 2008-01-24 14:41:54.909 024 15827.89 90.50 54693.67 88888.00 2008-01-24 14:41:55.409 024 15827.92 90.51 54693.63 88888.00 2008-01-24 14:41:55.909 024 15827.88 90.42 54693.58 88888.00 2008-01-24 14:41:56.409 024 15827.91 90.44 54693.58 88888.00 2008-01-24 14:41:56.909 024 15827.83 90.42 54693.57 88888.00 2008-01-24 14:41:57.409 024 15827.82 90.41 54693.42 88888.00 2008-01-24 14:41:57.909 024 15827.87 90.41 54693.54 88888.00 2008-01-24 14:41:58.409 024 15827.81 90.45 54693.59 88888.00 2008-01-24 14:41:58.909 024 15827.73 90.42 54693.56 88888.00 2008-01-24 14:41:59.409 024 15827.74 90.45 54693.66 88888.00 2008-01-24 14:41:59.909 024 15827.71 90.46 54693.59 88888.00 2008-01-24 14:42:00.409 024 15827.78 90.41 54693.63 88888.00 2008-01-24 14:42:00.909 024 15827.85 90.38 54693.61 88888.00 2008-01-24 14:42:01.409 024 15827.72 90.45 54693.62 88888.00 2008-01-24 14:42:01.909 024 15827.72 90.44 54693.59 88888.00 2008-01-24 14:42:02.409 024 15827.78 90.42 54693.58 88888.00 2008-01-24 14:42:02.909 024 15827.81 90.38 54693.61 88888.00 2008-01-24 14:42:03.409 024 15827.81 90.46 54693.56 88888.00 2008-01-24 14:42:03.909 024 15827.83 90.48 54693.55 88888.00 2008-01-24 14:42:04.409 024 15827.85 90.46 54693.52 88888.00 2008-01-24 14:42:04.909 024 15827.78 90.37 54693.46 88888.00 2008-01-24 14:42:05.409 024 15827.83 90.35 54693.49 88888.00 2008-01-24 14:42:05.909 024 15827.82 90.30 54693.57 88888.00 2008-01-24 14:42:06.409 024 15827.78 90.30 54693.58 88888.00 2008-01-24 14:42:06.909 024 15827.85 90.32 54693.63 88888.00 2008-01-24 14:42:07.409 024 15827.94 90.33 54693.48 88888.00 2008-01-24 14:42:07.909 024 15827.84 90.38 54693.29 88888.00 2008-01-24 14:42:08.409 024 15827.72 90.35 54693.24 88888.00 2008-01-24 14:42:08.909 024 15827.69 90.34 54693.27 88888.00 2008-01-24 14:42:09.409 024 15827.90 90.38 54693.33 88888.00 2008-01-24 14:42:09.909 024 15827.84 90.38 54693.45 88888.00 2008-01-24 14:42:10.409 024 15827.82 90.35 54693.42 88888.00 2008-01-24 14:42:10.909 024 15827.88 90.33 54693.33 88888.00 2008-01-24 14:42:11.409 024 15827.91 90.35 54693.32 88888.00 2008-01-24 14:42:11.909 024 15827.84 90.43 54693.37 88888.00 2008-01-24 14:42:12.409 024 15827.74 90.39 54693.26 88888.00 2008-01-24 14:42:12.909 024 15827.78 90.27 54693.27 88888.00 2008-01-24 14:42:13.409 024 15827.81 90.30 54693.32 88888.00 2008-01-24 14:42:13.909 024 15827.81 90.32 54693.32 88888.00 2008-01-24 14:42:14.409 024 15827.87 90.31 54693.32 88888.00 2008-01-24 14:42:14.909 024 15827.93 90.35 54693.27 88888.00 2008-01-24 14:42:15.409 024 15827.92 90.30 54693.33 88888.00 2008-01-24 14:42:15.909 024 15827.90 90.38 54693.43 88888.00 2008-01-24 14:42:16.409 024 15827.95 90.34 54693.48 88888.00 2008-01-24 14:42:16.909 024 15828.02 90.33 54693.51 88888.00 2008-01-24 14:42:17.409 024 15828.07 90.32 54693.42 88888.00 2008-01-24 14:42:17.909 024 15828.05 90.34 54693.37 88888.00 2008-01-24 14:42:18.409 024 15827.95 90.35 54693.35 88888.00 2008-01-24 14:42:18.909 024 15827.91 90.41 54693.43 88888.00 2008-01-24 14:42:19.409 024 15827.93 90.35 54693.41 88888.00 2008-01-24 14:42:19.909 024 15828.05 90.35 54693.37 88888.00 2008-01-24 14:42:20.409 024 15828.05 90.42 54693.36 88888.00 2008-01-24 14:42:20.909 024 15828.05 90.44 54693.23 88888.00 2008-01-24 14:42:21.409 024 15828.22 90.47 54693.16 88888.00 2008-01-24 14:42:21.909 024 15828.54 90.45 54692.95 88888.00 2008-01-24 14:42:22.409 024 15828.67 90.10 54692.70 88888.00 2008-01-24 14:42:22.909 024 15828.28 89.78 54692.32 88888.00 2008-01-24 14:42:23.409 024 15827.73 89.92 54692.34 88888.00 2008-01-24 14:42:23.909 024 15827.73 90.18 54692.79 88888.00 2008-01-24 14:42:24.409 024 15827.94 90.33 54693.12 88888.00 2008-01-24 14:42:24.909 024 15828.08 90.38 54693.26 88888.00 2008-01-24 14:42:25.409 024 15828.14 90.42 54693.34 88888.00 2008-01-24 14:42:25.909 024 15828.12 90.37 54693.46 88888.00 2008-01-24 14:42:26.409 024 15828.10 90.36 54693.53 88888.00 2008-01-24 14:42:26.909 024 15828.19 90.35 54693.61 88888.00 2008-01-24 14:42:27.409 024 15828.13 90.31 54693.69 88888.00 2008-01-24 14:42:27.909 024 15828.15 90.26 54693.72 88888.00 2008-01-24 14:42:28.409 024 15828.12 90.30 54693.72 88888.00 2008-01-24 14:42:28.909 024 15828.08 90.27 54693.72 88888.00 2008-01-24 14:42:29.409 024 15828.16 90.26 54693.80 88888.00 2008-01-24 14:42:29.909 024 15828.16 90.25 54693.86 88888.00 2008-01-24 14:42:30.409 024 15828.20 90.23 54693.80 88888.00 2008-01-24 14:42:30.909 024 15828.28 90.21 54693.73 88888.00 2008-01-24 14:42:31.409 024 15828.19 90.26 54693.73 88888.00 2008-01-24 14:42:31.909 024 15828.16 90.24 54693.69 88888.00 2008-01-24 14:42:32.409 024 15828.14 90.29 54693.67 88888.00 2008-01-24 14:42:32.909 024 15828.20 90.27 54693.59 88888.00 2008-01-24 14:42:33.409 024 15828.20 90.25 54693.54 88888.00 2008-01-24 14:42:33.909 024 15828.20 90.31 54693.42 88888.00 2008-01-24 14:42:34.409 024 15828.18 90.34 54693.41 88888.00 2008-01-24 14:42:34.909 024 15828.19 90.33 54693.48 88888.00 2008-01-24 14:42:35.409 024 15828.23 90.33 54693.57 88888.00 2008-01-24 14:42:35.909 024 15828.22 90.27 54693.68 88888.00 2008-01-24 14:42:36.409 024 15828.21 90.26 54693.78 88888.00 2008-01-24 14:42:36.909 024 15828.20 90.26 54693.79 88888.00 2008-01-24 14:42:37.409 024 15828.10 90.26 54693.75 88888.00 2008-01-24 14:42:37.909 024 15828.18 90.31 54693.77 88888.00 2008-01-24 14:42:38.409 024 15828.23 90.32 54693.74 88888.00 2008-01-24 14:42:38.909 024 15828.18 90.35 54693.77 88888.00 2008-01-24 14:42:39.409 024 15828.28 90.34 54693.77 88888.00 2008-01-24 14:42:39.909 024 15828.20 90.32 54693.88 88888.00 2008-01-24 14:42:40.409 024 15828.18 90.35 54693.88 88888.00 2008-01-24 14:42:40.909 024 15828.21 90.35 54693.78 88888.00 2008-01-24 14:42:41.409 024 15828.23 90.36 54693.88 88888.00 2008-01-24 14:42:41.909 024 15828.19 90.33 54693.94 88888.00 2008-01-24 14:42:42.409 024 15828.11 90.32 54693.86 88888.00 2008-01-24 14:42:42.909 024 15828.07 90.19 54693.70 88888.00 2008-01-24 14:42:43.409 024 15828.14 90.22 54693.80 88888.00 2008-01-24 14:42:43.909 024 15828.15 90.20 54693.80 88888.00 2008-01-24 14:42:44.409 024 15828.25 90.18 54693.81 88888.00 2008-01-24 14:42:44.909 024 15828.23 90.18 54693.74 88888.00 2008-01-24 14:42:45.409 024 15828.15 90.14 54693.81 88888.00 2008-01-24 14:42:45.909 024 15828.22 90.09 54693.76 88888.00 2008-01-24 14:42:46.409 024 15828.26 90.11 54693.76 88888.00 2008-01-24 14:42:46.909 024 15828.22 90.23 54693.83 88888.00 2008-01-24 14:42:47.409 024 15828.22 90.18 54693.92 88888.00 2008-01-24 14:42:47.909 024 15828.28 90.17 54693.90 88888.00 2008-01-24 14:42:48.409 024 15828.25 90.11 54693.91 88888.00 2008-01-24 14:42:48.909 024 15828.28 90.11 54693.85 88888.00 2008-01-24 14:42:49.409 024 15828.25 90.17 54693.76 88888.00 2008-01-24 14:42:49.909 024 15828.36 90.09 54693.77 88888.00 2008-01-24 14:42:50.409 024 15828.35 90.13 54693.76 88888.00 2008-01-24 14:42:50.909 024 15828.43 90.11 54693.74 88888.00 2008-01-24 14:42:51.409 024 15828.45 90.11 54693.63 88888.00 2008-01-24 14:42:51.909 024 15828.57 90.12 54693.69 88888.00 2008-01-24 14:42:52.409 024 15828.59 90.09 54693.81 88888.00 2008-01-24 14:42:52.909 024 15828.50 90.14 54693.73 88888.00 2008-01-24 14:42:53.409 024 15828.62 90.12 54693.70 88888.00 2008-01-24 14:42:53.909 024 15828.53 90.17 54693.68 88888.00 2008-01-24 14:42:54.409 024 15828.61 90.19 54693.72 88888.00 2008-01-24 14:42:54.909 024 15828.60 90.18 54693.72 88888.00 2008-01-24 14:42:55.409 024 15828.61 90.20 54693.78 88888.00 2008-01-24 14:42:55.909 024 15828.65 90.12 54693.90 88888.00 2008-01-24 14:42:56.409 024 15828.59 90.09 54693.89 88888.00 2008-01-24 14:42:56.909 024 15828.63 90.09 54693.75 88888.00 2008-01-24 14:42:57.409 024 15828.56 90.08 54693.86 88888.00 2008-01-24 14:42:57.909 024 15828.61 90.06 54693.96 88888.00 2008-01-24 14:42:58.409 024 15828.69 90.05 54693.92 88888.00 2008-01-24 14:42:58.909 024 15828.71 90.08 54693.83 88888.00 2008-01-24 14:42:59.409 024 15828.69 90.11 54693.79 88888.00 2008-01-24 14:42:59.909 024 15828.71 90.13 54693.81 88888.00 2008-01-24 14:43:00.409 024 15828.75 90.07 54693.77 88888.00 2008-01-24 14:43:00.909 024 15828.74 90.02 54693.89 88888.00 2008-01-24 14:43:01.409 024 15828.62 90.05 54693.95 88888.00 2008-01-24 14:43:01.909 024 15828.61 90.09 54693.95 88888.00 2008-01-24 14:43:02.409 024 15828.60 90.09 54693.89 88888.00 2008-01-24 14:43:02.909 024 15828.44 90.09 54693.94 88888.00 2008-01-24 14:43:03.409 024 15828.50 90.16 54693.92 88888.00 2008-01-24 14:43:03.909 024 15828.57 90.18 54693.86 88888.00 2008-01-24 14:43:04.409 024 15828.49 90.10 54693.91 88888.00 2008-01-24 14:43:04.909 024 15828.49 90.08 54693.90 88888.00 2008-01-24 14:43:05.409 024 15828.42 90.12 54693.95 88888.00 2008-01-24 14:43:05.909 024 15828.41 90.06 54693.84 88888.00 2008-01-24 14:43:06.409 024 15828.29 90.04 54693.81 88888.00 2008-01-24 14:43:06.909 024 15828.26 90.02 54693.86 88888.00 2008-01-24 14:43:07.409 024 15828.41 90.02 54693.84 88888.00 2008-01-24 14:43:07.909 024 15828.28 90.02 54693.91 88888.00 2008-01-24 14:43:08.409 024 15828.30 89.98 54693.96 88888.00 2008-01-24 14:43:08.909 024 15828.33 90.00 54693.96 88888.00 2008-01-24 14:43:09.409 024 15828.32 90.06 54693.92 88888.00 2008-01-24 14:43:09.909 024 15828.26 90.07 54693.88 88888.00 2008-01-24 14:43:10.409 024 15828.39 90.08 54693.83 88888.00 2008-01-24 14:43:10.909 024 15828.40 90.00 54693.77 88888.00 2008-01-24 14:43:11.409 024 15828.38 90.05 54693.84 88888.00 2008-01-24 14:43:11.909 024 15828.40 90.02 54693.90 88888.00 2008-01-24 14:43:12.409 024 15828.35 90.00 54693.88 88888.00 2008-01-24 14:43:12.909 024 15828.31 90.05 54693.81 88888.00 2008-01-24 14:43:13.409 024 15828.34 89.97 54693.90 88888.00 2008-01-24 14:43:13.909 024 15828.45 89.96 54693.92 88888.00 2008-01-24 14:43:14.409 024 15828.45 90.00 54693.85 88888.00 2008-01-24 14:43:14.909 024 15828.42 90.02 54693.95 88888.00 2008-01-24 14:43:15.409 024 15828.39 90.00 54693.91 88888.00 2008-01-24 14:43:15.909 024 15828.42 89.96 54693.86 88888.00 2008-01-24 14:43:16.409 024 15828.33 90.01 54693.86 88888.00 2008-01-24 14:43:16.909 024 15828.34 90.09 54693.92 88888.00 2008-01-24 14:43:17.409 024 15828.39 90.08 54693.97 88888.00 2008-01-24 14:43:17.909 024 15828.39 90.13 54694.01 88888.00 2008-01-24 14:43:18.409 024 15828.45 90.08 54694.02 88888.00 2008-01-24 14:43:18.909 024 15828.39 90.09 54693.89 88888.00 2008-01-24 14:43:19.409 024 15828.29 90.05 54693.92 88888.00 2008-01-24 14:43:19.909 024 15828.32 90.07 54694.01 88888.00 2008-01-24 14:43:20.409 024 15828.28 90.04 54694.07 88888.00 2008-01-24 14:43:20.909 024 15828.22 89.98 54694.10 88888.00 2008-01-24 14:43:21.409 024 15828.21 89.96 54694.13 88888.00 2008-01-24 14:43:21.909 024 15828.24 90.04 54694.17 88888.00 2008-01-24 14:43:22.409 024 15828.26 90.05 54694.06 88888.00 2008-01-24 14:43:22.909 024 15828.34 90.07 54693.97 88888.00 2008-01-24 14:43:23.409 024 15828.35 90.04 54694.00 88888.00 2008-01-24 14:43:23.909 024 15828.35 90.07 54694.01 88888.00 2008-01-24 14:43:24.409 024 15828.33 90.08 54694.07 88888.00 2008-01-24 14:43:24.909 024 15828.43 90.06 54694.20 88888.00 2008-01-24 14:43:25.409 024 15828.41 90.11 54694.31 88888.00 2008-01-24 14:43:25.909 024 15828.44 90.12 54694.15 88888.00 2008-01-24 14:43:26.409 024 15828.50 90.08 54694.08 88888.00 2008-01-24 14:43:26.909 024 15828.47 90.04 54694.00 88888.00 2008-01-24 14:43:27.409 024 15828.38 90.05 54693.96 88888.00 2008-01-24 14:43:27.909 024 15828.50 90.06 54693.95 88888.00 2008-01-24 14:43:28.409 024 15828.70 90.01 54693.98 88888.00 2008-01-24 14:43:28.909 024 15828.64 90.02 54693.95 88888.00 2008-01-24 14:43:29.409 024 15828.61 90.07 54693.96 88888.00 2008-01-24 14:43:29.909 024 15828.53 90.06 54693.90 88888.00 2008-01-24 14:43:30.409 024 15828.57 90.07 54694.03 88888.00 2008-01-24 14:43:30.909 024 15828.56 90.06 54694.06 88888.00 2008-01-24 14:43:31.409 024 15828.57 90.04 54694.05 88888.00 2008-01-24 14:43:31.909 024 15828.65 90.01 54694.06 88888.00 2008-01-24 14:43:32.409 024 15828.80 90.02 54694.05 88888.00 2008-01-24 14:43:32.909 024 15828.81 90.06 54694.01 88888.00 2008-01-24 14:43:33.409 024 15828.80 90.00 54694.00 88888.00 2008-01-24 14:43:33.909 024 15828.71 90.00 54693.95 88888.00 2008-01-24 14:43:34.409 024 15828.78 90.07 54693.83 88888.00 2008-01-24 14:43:34.909 024 15828.94 90.14 54693.79 88888.00 2008-01-24 14:43:35.409 024 15829.15 90.13 54693.61 88888.00 2008-01-24 14:43:35.909 024 15829.05 89.96 54693.38 88888.00 2008-01-24 14:43:36.409 024 15828.81 89.83 54693.44 88888.00 2008-01-24 14:43:36.909 024 15828.71 89.86 54693.58 88888.00 2008-01-24 14:43:37.409 024 15828.70 90.01 54693.72 88888.00 2008-01-24 14:43:37.909 024 15828.70 90.09 54693.78 88888.00 2008-01-24 14:43:38.409 024 15828.66 89.99 54693.89 88888.00 2008-01-24 14:43:38.909 024 15828.70 89.96 54694.00 88888.00 2008-01-24 14:43:39.409 024 15828.71 89.98 54694.00 88888.00 2008-01-24 14:43:39.909 024 15828.75 89.96 54693.97 88888.00 2008-01-24 14:43:40.409 024 15828.81 89.96 54693.96 88888.00 2008-01-24 14:43:40.909 024 15828.75 89.92 54694.09 88888.00 2008-01-24 14:43:41.409 024 15828.64 89.85 54694.15 88888.00 2008-01-24 14:43:41.909 024 15828.72 89.90 54694.17 88888.00 2008-01-24 14:43:42.409 024 15828.81 89.96 54694.30 88888.00 2008-01-24 14:43:42.909 024 15828.78 89.89 54694.39 88888.00 2008-01-24 14:43:43.409 024 15828.74 89.86 54694.34 88888.00 2008-01-24 14:43:43.909 024 15828.63 89.77 54694.37 88888.00 2008-01-24 14:43:44.409 024 15828.66 89.75 54694.30 88888.00 2008-01-24 14:43:44.909 024 15828.61 89.85 54694.19 88888.00 2008-01-24 14:43:45.409 024 15828.63 89.86 54694.09 88888.00 2008-01-24 14:43:45.909 024 15828.57 89.74 54694.16 88888.00 2008-01-24 14:43:46.409 024 15828.62 89.78 54694.24 88888.00 2008-01-24 14:43:46.909 024 15828.72 89.81 54694.32 88888.00 2008-01-24 14:43:47.409 024 15828.76 89.80 54694.33 88888.00 2008-01-24 14:43:47.909 024 15828.67 89.74 54694.19 88888.00 2008-01-24 14:43:48.409 024 15828.66 89.72 54694.13 88888.00 2008-01-24 14:43:48.909 024 15828.73 89.74 54694.03 88888.00 2008-01-24 14:43:49.409 024 15828.87 89.75 54694.05 88888.00 2008-01-24 14:43:49.909 024 15828.76 89.68 54694.11 88888.00 2008-01-24 14:43:50.409 024 15828.67 89.65 54694.21 88888.00 2008-01-24 14:43:50.909 024 15828.69 89.62 54694.22 88888.00 2008-01-24 14:43:51.409 024 15828.62 89.64 54694.27 88888.00 2008-01-24 14:43:51.909 024 15828.57 89.69 54694.30 88888.00 2008-01-24 14:43:52.409 024 15828.72 89.71 54694.33 88888.00 2008-01-24 14:43:52.909 024 15828.73 89.61 54694.39 88888.00 2008-01-24 14:43:53.409 024 15828.71 89.60 54694.39 88888.00 2008-01-24 14:43:53.909 024 15828.71 89.59 54694.46 88888.00 2008-01-24 14:43:54.409 024 15828.74 89.59 54694.51 88888.00 2008-01-24 14:43:54.909 024 15828.72 89.63 54694.38 88888.00 2008-01-24 14:43:55.409 024 15828.64 89.65 54694.29 88888.00 2008-01-24 14:43:55.909 024 15828.57 89.62 54694.31 88888.00 2008-01-24 14:43:56.409 024 15828.46 89.59 54694.34 88888.00 2008-01-24 14:43:56.909 024 15828.41 89.57 54694.31 88888.00 2008-01-24 14:43:57.409 024 15828.55 89.40 54694.29 88888.00 2008-01-24 14:43:57.909 024 15828.61 89.34 54694.18 88888.00 2008-01-24 14:43:58.409 024 15828.56 89.39 54694.27 88888.00 2008-01-24 14:43:58.909 024 15828.42 89.45 54694.27 88888.00 2008-01-24 14:43:59.409 024 15828.45 89.45 54694.31 88888.00 2008-01-24 14:43:59.909 024 15828.44 89.36 54694.38 88888.00 2008-01-24 14:44:00.409 024 15828.38 89.35 54694.33 88888.00 2008-01-24 14:44:00.909 024 15828.40 89.30 54694.45 88888.00 2008-01-24 14:44:01.409 024 15828.32 89.30 54694.44 88888.00 2008-01-24 14:44:01.909 024 15828.30 89.31 54694.42 88888.00 2008-01-24 14:44:02.409 024 15828.33 89.35 54694.34 88888.00 2008-01-24 14:44:02.909 024 15828.36 89.39 54694.30 88888.00 2008-01-24 14:44:03.409 024 15828.34 89.36 54694.22 88888.00 2008-01-24 14:44:03.909 024 15828.40 89.31 54694.22 88888.00 2008-01-24 14:44:04.409 024 15828.36 89.32 54694.24 88888.00 2008-01-24 14:44:04.909 024 15828.34 89.38 54694.30 88888.00 2008-01-24 14:44:05.409 024 15828.26 89.36 54694.31 88888.00 2008-01-24 14:44:05.909 024 15828.24 89.34 54694.35 88888.00 2008-01-24 14:44:06.409 024 15828.24 89.39 54694.43 88888.00 2008-01-24 14:44:06.909 024 15828.24 89.37 54694.42 88888.00 2008-01-24 14:44:07.409 024 15828.21 89.34 54694.45 88888.00 2008-01-24 14:44:07.909 024 15828.25 89.27 54694.31 88888.00 2008-01-24 14:44:08.409 024 15828.24 89.27 54694.23 88888.00 2008-01-24 14:44:08.909 024 15828.26 89.28 54694.33 88888.00 2008-01-24 14:44:09.409 024 15828.32 89.31 54694.40 88888.00 2008-01-24 14:44:09.909 024 15828.35 89.24 54694.39 88888.00 2008-01-24 14:44:10.409 024 15828.39 89.22 54694.34 88888.00 2008-01-24 14:44:10.909 024 15828.34 89.31 54694.19 88888.00 2008-01-24 14:44:11.409 024 15828.25 89.41 54694.16 88888.00 2008-01-24 14:44:11.909 024 15828.26 89.37 54694.09 88888.00 2008-01-24 14:44:12.409 024 15828.09 89.34 54693.95 88888.00 2008-01-24 14:44:12.909 024 15827.98 89.02 54693.65 88888.00 2008-01-24 14:44:13.409 024 15828.36 88.72 54693.58 88888.00 2008-01-24 14:44:13.909 024 15828.97 88.98 54693.86 88888.00 2008-01-24 14:44:14.409 024 15829.01 89.27 54694.17 88888.00 2008-01-24 14:44:14.909 024 15828.80 89.38 54694.26 88888.00 2008-01-24 14:44:15.409 024 15828.69 89.35 54694.29 88888.00 2008-01-24 14:44:15.909 024 15828.60 89.32 54694.30 88888.00 2008-01-24 14:44:16.409 024 15828.40 89.25 54694.27 88888.00 2008-01-24 14:44:16.909 024 15828.43 89.20 54694.17 88888.00 2008-01-24 14:44:17.409 024 15828.42 89.21 54693.98 88888.00 2008-01-24 14:44:17.909 024 15828.41 89.14 54693.86 88888.00 2008-01-24 14:44:18.409 024 15828.28 89.12 54693.67 88888.00 2008-01-24 14:44:18.909 024 15828.30 89.30 54693.48 88888.00 2008-01-24 14:44:19.409 024 15828.35 89.36 54693.56 88888.00 2008-01-24 14:44:19.909 024 15828.35 89.30 54693.92 88888.00 2008-01-24 14:44:20.409 024 15828.43 89.33 54694.09 88888.00 2008-01-24 14:44:20.909 024 15828.44 89.28 54694.28 88888.00 2008-01-24 14:44:21.409 024 15828.49 89.26 54694.30 88888.00 2008-01-24 14:44:21.909 024 15828.63 89.20 54694.38 88888.00 2008-01-24 14:44:22.409 024 15828.59 89.12 54694.38 88888.00 2008-01-24 14:44:22.909 024 15828.50 89.20 54694.33 88888.00 2008-01-24 14:44:23.409 024 15828.60 89.24 54694.26 88888.00 2008-01-24 14:44:23.909 024 15828.69 89.26 54694.18 88888.00 2008-01-24 14:44:24.409 024 15828.83 89.21 54693.92 88888.00 2008-01-24 14:44:24.909 024 15828.81 89.27 54693.70 88888.00 2008-01-24 14:44:25.409 024 15828.74 89.44 54693.56 88888.00 2008-01-24 14:44:25.909 024 15828.69 89.70 54693.26 88888.00 2008-01-24 14:44:26.409 024 15828.39 89.83 54693.13 88888.00 2008-01-24 14:44:26.909 024 15828.11 89.62 54693.15 88888.00 2008-01-24 14:44:27.409 024 15828.11 89.35 54693.44 88888.00 2008-01-24 14:44:27.909 024 15828.18 89.31 54693.77 88888.00 2008-01-24 14:44:28.409 024 15828.14 89.34 54693.97 88888.00 2008-01-24 14:44:28.909 024 15828.31 89.40 54694.13 88888.00 2008-01-24 14:44:29.409 024 15828.49 89.44 54694.16 88888.00 2008-01-24 14:44:29.909 024 15828.69 89.47 54694.16 88888.00 2008-01-24 14:44:30.409 024 15828.94 89.46 54694.17 88888.00 2008-01-24 14:44:30.909 024 15829.17 89.24 54694.13 88888.00 2008-01-24 14:44:31.409 024 15829.04 88.82 54693.90 88888.00 2008-01-24 14:44:31.909 024 15828.61 88.78 54693.83 88888.00 2008-01-24 14:44:32.409 024 15828.18 88.89 54694.03 88888.00 2008-01-24 14:44:32.909 024 15828.01 89.11 54694.26 88888.00 2008-01-24 14:44:33.409 024 15828.13 89.30 54694.37 88888.00 2008-01-24 14:44:33.909 024 15828.24 89.38 54694.34 88888.00 2008-01-24 14:44:34.409 024 15828.28 89.39 54694.31 88888.00 2008-01-24 14:44:34.909 024 15828.43 89.44 54694.31 88888.00 2008-01-24 14:44:35.409 024 15828.41 89.43 54694.31 88888.00 2008-01-24 14:44:35.909 024 15828.44 89.41 54694.34 88888.00 2008-01-24 14:44:36.409 024 15828.52 89.40 54694.51 88888.00 2008-01-24 14:44:36.909 024 15828.56 89.35 54694.53 88888.00 2008-01-24 14:44:37.409 024 15828.62 89.39 54694.49 88888.00 2008-01-24 14:44:37.909 024 15828.57 89.38 54694.51 88888.00 2008-01-24 14:44:38.409 024 15828.50 89.39 54694.52 88888.00 2008-01-24 14:44:38.909 024 15828.44 89.38 54694.51 88888.00 2008-01-24 14:44:39.409 024 15828.59 89.36 54694.50 88888.00 2008-01-24 14:44:39.909 024 15828.62 89.38 54694.52 88888.00 2008-01-24 14:44:40.409 024 15828.56 89.37 54694.48 88888.00 2008-01-24 14:44:40.909 024 15828.59 89.37 54694.49 88888.00 2008-01-24 14:44:41.409 024 15828.59 89.40 54694.51 88888.00 2008-01-24 14:44:41.909 024 15828.64 89.39 54694.38 88888.00 2008-01-24 14:44:42.409 024 15828.59 89.31 54694.31 88888.00 2008-01-24 14:44:42.909 024 15828.57 89.36 54694.38 88888.00 2008-01-24 14:44:43.409 024 15828.69 89.37 54694.35 88888.00 2008-01-24 14:44:43.909 024 15828.56 89.38 54694.40 88888.00 2008-01-24 14:44:44.409 024 15828.49 89.38 54694.39 88888.00 2008-01-24 14:44:44.909 024 15828.62 89.38 54694.29 88888.00 2008-01-24 14:44:45.409 024 15828.71 89.37 54694.35 88888.00 2008-01-24 14:44:45.909 024 15828.71 89.34 54694.51 88888.00 2008-01-24 14:44:46.409 024 15828.63 89.39 54694.43 88888.00 2008-01-24 14:44:46.909 024 15828.65 89.41 54694.29 88888.00 2008-01-24 14:44:47.409 024 15828.74 89.39 54694.34 88888.00 2008-01-24 14:44:47.909 024 15828.70 89.40 54694.40 88888.00 2008-01-24 14:44:48.409 024 15828.71 89.44 54694.38 88888.00 2008-01-24 14:44:48.909 024 15828.72 89.36 54694.40 88888.00 2008-01-24 14:44:49.409 024 15828.66 89.36 54694.42 88888.00 2008-01-24 14:44:49.909 024 15828.67 89.32 54694.45 88888.00 2008-01-24 14:44:50.409 024 15828.65 89.32 54694.42 88888.00 2008-01-24 14:44:50.909 024 15828.60 89.32 54694.30 88888.00 2008-01-24 14:44:51.409 024 15828.62 89.35 54694.19 88888.00 2008-01-24 14:44:51.909 024 15828.67 89.38 54694.23 88888.00 2008-01-24 14:44:52.409 024 15828.71 89.44 54694.32 88888.00 2008-01-24 14:44:52.909 024 15828.63 89.44 54694.42 88888.00 2008-01-24 14:44:53.409 024 15828.67 89.45 54694.45 88888.00 2008-01-24 14:44:53.909 024 15828.73 89.43 54694.53 88888.00 2008-01-24 14:44:54.409 024 15828.72 89.40 54694.60 88888.00 2008-01-24 14:44:54.909 024 15828.72 89.37 54694.54 88888.00 2008-01-24 14:44:55.409 024 15828.69 89.38 54694.65 88888.00 2008-01-24 14:44:55.909 024 15828.65 89.44 54694.65 88888.00 2008-01-24 14:44:56.409 024 15828.71 89.41 54694.59 88888.00 2008-01-24 14:44:56.909 024 15828.69 89.32 54694.70 88888.00 2008-01-24 14:44:57.409 024 15828.59 89.31 54694.80 88888.00 2008-01-24 14:44:57.909 024 15828.57 89.37 54694.82 88888.00 2008-01-24 14:44:58.409 024 15828.64 89.36 54694.70 88888.00 2008-01-24 14:44:58.909 024 15828.63 89.32 54694.67 88888.00 2008-01-24 14:44:59.409 024 15828.57 89.28 54694.66 88888.00 2008-01-24 14:44:59.909 024 15828.64 89.32 54694.56 88888.00 2008-01-24 14:45:00.409 024 15828.63 89.32 54694.69 88888.00 2008-01-24 14:45:00.909 024 15828.60 89.32 54694.85 88888.00 2008-01-24 14:45:01.409 024 15828.62 89.34 54694.89 88888.00 2008-01-24 14:45:01.909 024 15828.70 89.34 54694.81 88888.00 2008-01-24 14:45:02.409 024 15828.75 89.28 54694.77 88888.00 2008-01-24 14:45:02.909 024 15828.73 89.27 54694.85 88888.00 2008-01-24 14:45:03.409 024 15828.69 89.32 54694.88 88888.00 2008-01-24 14:45:03.909 024 15828.62 89.32 54694.78 88888.00 2008-01-24 14:45:04.409 024 15828.62 89.37 54694.86 88888.00 2008-01-24 14:45:04.909 024 15828.69 89.39 54694.88 88888.00 2008-01-24 14:45:05.409 024 15828.67 89.38 54694.88 88888.00 2008-01-24 14:45:05.909 024 15828.64 89.37 54694.87 88888.00 2008-01-24 14:45:06.409 024 15828.62 89.34 54694.88 88888.00 2008-01-24 14:45:06.909 024 15828.64 89.38 54694.88 88888.00 2008-01-24 14:45:07.409 024 15828.64 89.48 54694.83 88888.00 2008-01-24 14:45:07.909 024 15828.65 89.47 54694.83 88888.00 2008-01-24 14:45:08.409 024 15828.62 89.45 54694.73 88888.00 2008-01-24 14:45:08.909 024 15828.64 89.41 54694.72 88888.00 2008-01-24 14:45:09.409 024 15828.65 89.39 54694.69 88888.00 2008-01-24 14:45:09.909 024 15828.70 89.37 54694.65 88888.00 2008-01-24 14:45:10.409 024 15828.62 89.30 54694.58 88888.00 2008-01-24 14:45:10.909 024 15828.59 89.28 54694.58 88888.00 2008-01-24 14:45:11.409 024 15828.61 89.32 54694.78 88888.00 2008-01-24 14:45:11.909 024 15828.45 89.37 54694.80 88888.00 2008-01-24 14:45:12.409 024 15828.45 89.40 54694.75 88888.00 2008-01-24 14:45:12.909 024 15828.51 89.41 54694.76 88888.00 2008-01-24 14:45:13.409 024 15828.57 89.47 54694.63 88888.00 2008-01-24 14:45:13.909 024 15828.46 89.45 54694.61 88888.00 2008-01-24 14:45:14.409 024 15828.56 89.44 54694.71 88888.00 2008-01-24 14:45:14.909 024 15828.60 89.45 54694.63 88888.00 2008-01-24 14:45:15.409 024 15828.69 89.48 54694.52 88888.00 2008-01-24 14:45:15.909 024 15828.63 89.45 54694.69 88888.00 2008-01-24 14:45:16.409 024 15828.59 89.43 54694.73 88888.00 2008-01-24 14:45:16.909 024 15828.49 89.41 54694.77 88888.00 2008-01-24 14:45:17.409 024 15828.46 89.51 54694.82 88888.00 2008-01-24 14:45:17.909 024 15828.60 89.41 54694.69 88888.00 2008-01-24 14:45:18.409 024 15828.67 89.38 54694.59 88888.00 2008-01-24 14:45:18.909 024 15828.67 89.40 54694.60 88888.00 2008-01-24 14:45:19.409 024 15828.61 89.45 54694.77 88888.00 2008-01-24 14:45:19.909 024 15828.65 89.44 54694.89 88888.00 2008-01-24 14:45:20.409 024 15828.65 89.39 54694.83 88888.00 2008-01-24 14:45:20.909 024 15828.60 89.38 54694.74 88888.00 2008-01-24 14:45:21.409 024 15828.63 89.44 54694.72 88888.00 2008-01-24 14:45:21.909 024 15828.62 89.43 54694.74 88888.00 2008-01-24 14:45:22.409 024 15828.71 89.40 54694.73 88888.00 2008-01-24 14:45:22.909 024 15828.64 89.39 54694.70 88888.00 2008-01-24 14:45:23.409 024 15828.51 89.44 54694.75 88888.00 2008-01-24 14:45:23.909 024 15828.59 89.46 54694.88 88888.00 2008-01-24 14:45:24.409 024 15828.75 89.49 54694.93 88888.00 2008-01-24 14:45:24.909 024 15828.71 89.48 54694.92 88888.00 2008-01-24 14:45:25.409 024 15828.64 89.48 54694.83 88888.00 2008-01-24 14:45:25.909 024 15828.69 89.46 54694.78 88888.00 2008-01-24 14:45:26.409 024 15828.71 89.47 54694.73 88888.00 2008-01-24 14:45:26.909 024 15828.82 89.47 54694.70 88888.00 2008-01-24 14:45:27.409 024 15828.75 89.51 54694.76 88888.00 2008-01-24 14:45:27.909 024 15828.72 89.46 54694.71 88888.00 2008-01-24 14:45:28.409 024 15828.81 89.48 54694.71 88888.00 2008-01-24 14:45:28.909 024 15828.94 89.49 54694.61 88888.00 2008-01-24 14:45:29.409 024 15828.91 89.52 54694.59 88888.00 2008-01-24 14:45:29.909 024 15828.86 89.53 54694.56 88888.00 2008-01-24 14:45:30.409 024 15829.00 89.52 54694.63 88888.00 2008-01-24 14:45:30.909 024 15828.95 89.48 54694.61 88888.00 2008-01-24 14:45:31.409 024 15828.95 89.45 54694.70 88888.00 2008-01-24 14:45:31.909 024 15829.00 89.45 54694.73 88888.00 2008-01-24 14:45:32.409 024 15828.97 89.41 54694.69 88888.00 2008-01-24 14:45:32.909 024 15828.92 89.45 54694.78 88888.00 2008-01-24 14:45:33.409 024 15828.95 89.52 54694.70 88888.00 2008-01-24 14:45:33.909 024 15828.98 89.46 54694.63 88888.00 2008-01-24 14:45:34.409 024 15829.07 89.48 54694.75 88888.00 2008-01-24 14:45:34.909 024 15829.17 89.47 54694.81 88888.00 2008-01-24 14:45:35.409 024 15829.15 89.44 54694.80 88888.00 2008-01-24 14:45:35.909 024 15829.26 89.49 54694.71 88888.00 2008-01-24 14:45:36.409 024 15829.31 89.47 54694.69 88888.00 2008-01-24 14:45:36.909 024 15829.25 89.49 54694.63 88888.00 2008-01-24 14:45:37.409 024 15829.27 89.48 54694.58 88888.00 2008-01-24 14:45:37.909 024 15829.23 89.46 54694.61 88888.00 2008-01-24 14:45:38.409 024 15829.19 89.47 54694.74 88888.00 2008-01-24 14:45:38.909 024 15829.15 89.46 54694.78 88888.00 2008-01-24 14:45:39.409 024 15829.16 89.41 54694.75 88888.00 2008-01-24 14:45:39.909 024 15829.19 89.37 54694.81 88888.00 2008-01-24 14:45:40.409 024 15829.15 89.39 54694.84 88888.00 2008-01-24 14:45:40.909 024 15829.16 89.41 54694.87 88888.00 2008-01-24 14:45:41.409 024 15829.16 89.41 54694.77 88888.00 2008-01-24 14:45:41.909 024 15829.11 89.41 54694.74 88888.00 2008-01-24 14:45:42.409 024 15829.14 89.40 54694.76 88888.00 2008-01-24 14:45:42.909 024 15829.17 89.38 54694.66 88888.00 2008-01-24 14:45:43.409 024 15829.06 89.41 54694.70 88888.00 2008-01-24 14:45:43.909 024 15829.04 89.38 54694.66 88888.00 2008-01-24 14:45:44.409 024 15829.02 89.48 54694.70 88888.00 2008-01-24 14:45:44.909 024 15828.96 89.52 54694.72 88888.00 2008-01-24 14:45:45.409 024 15828.91 89.40 54694.70 88888.00 2008-01-24 14:45:45.909 024 15828.86 89.35 54694.74 88888.00 2008-01-24 14:45:46.409 024 15828.88 89.32 54694.65 88888.00 2008-01-24 14:45:46.909 024 15828.88 89.23 54694.64 88888.00 2008-01-24 14:45:47.409 024 15828.84 89.19 54694.73 88888.00 2008-01-24 14:45:47.909 024 15828.77 89.21 54694.71 88888.00 2008-01-24 14:45:48.409 024 15828.78 89.18 54694.62 88888.00 2008-01-24 14:45:48.909 024 15828.85 89.16 54694.60 88888.00 2008-01-24 14:45:49.409 024 15828.84 89.14 54694.70 88888.00 2008-01-24 14:45:49.909 024 15828.88 89.19 54694.67 88888.00 2008-01-24 14:45:50.409 024 15828.93 89.06 54694.71 88888.00 2008-01-24 14:45:50.909 024 15829.02 88.96 54694.80 88888.00 2008-01-24 14:45:51.409 024 15829.06 89.06 54694.72 88888.00 2008-01-24 14:45:51.909 024 15828.94 89.09 54694.70 88888.00 2008-01-24 14:45:52.409 024 15828.86 89.11 54694.74 88888.00 2008-01-24 14:45:52.909 024 15828.86 89.09 54694.75 88888.00 2008-01-24 14:45:53.409 024 15828.91 89.02 54694.74 88888.00 2008-01-24 14:45:53.909 024 15828.97 89.01 54694.78 88888.00 2008-01-24 14:45:54.409 024 15828.96 89.03 54694.84 88888.00 2008-01-24 14:45:54.909 024 15828.86 88.99 54694.78 88888.00 2008-01-24 14:45:55.409 024 15828.94 88.87 54694.62 88888.00 2008-01-24 14:45:55.909 024 15828.96 88.87 54694.65 88888.00 2008-01-24 14:45:56.409 024 15828.93 88.89 54694.70 88888.00 2008-01-24 14:45:56.909 024 15828.94 88.91 54694.73 88888.00 2008-01-24 14:45:57.409 024 15829.04 88.89 54694.73 88888.00 2008-01-24 14:45:57.909 024 15829.03 88.85 54694.84 88888.00 2008-01-24 14:45:58.409 024 15829.06 88.90 54694.78 88888.00 2008-01-24 14:45:58.909 024 15829.18 88.89 54694.82 88888.00 2008-01-24 14:45:59.409 024 15829.08 88.87 54694.84 88888.00 2008-01-24 14:45:59.909 024 15829.01 88.74 54694.86 88888.00 2008-01-24 14:46:00.409 024 15828.92 88.72 54694.94 88888.00 2008-01-24 14:46:00.909 024 15828.94 88.75 54694.88 88888.00 2008-01-24 14:46:01.409 024 15828.96 88.78 54695.02 88888.00 2008-01-24 14:46:01.909 024 15829.04 88.65 54694.93 88888.00 2008-01-24 14:46:02.409 024 15829.01 88.69 54694.95 88888.00 2008-01-24 14:46:02.909 024 15829.06 88.63 54694.94 88888.00 2008-01-24 14:46:03.409 024 15828.98 88.59 54694.96 88888.00 2008-01-24 14:46:03.909 024 15829.02 88.60 54694.91 88888.00 2008-01-24 14:46:04.409 024 15829.12 88.58 54694.88 88888.00 2008-01-24 14:46:04.909 024 15829.01 88.67 54694.99 88888.00 2008-01-24 14:46:05.409 024 15828.98 88.67 54695.12 88888.00 2008-01-24 14:46:05.909 024 15829.02 88.63 54695.07 88888.00 2008-01-24 14:46:06.409 024 15828.98 88.59 54695.08 88888.00 2008-01-24 14:46:06.909 024 15828.94 88.64 54695.04 88888.00 2008-01-24 14:46:07.409 024 15828.97 88.59 54694.85 88888.00 2008-01-24 14:46:07.909 024 15828.96 88.58 54694.70 88888.00 2008-01-24 14:46:08.409 024 15828.88 88.56 54694.80 88888.00 2008-01-24 14:46:08.909 024 15828.94 88.51 54694.82 88888.00 2008-01-24 14:46:09.409 024 15828.97 88.44 54694.87 88888.00 2008-01-24 14:46:09.909 024 15828.87 88.44 54694.93 88888.00 2008-01-24 14:46:10.409 024 15828.83 88.46 54694.95 88888.00 2008-01-24 14:46:10.909 024 15828.81 88.40 54694.98 88888.00 2008-01-24 14:46:11.409 024 15828.80 88.30 54694.99 88888.00 2008-01-24 14:46:11.909 024 15828.62 88.36 54694.95 88888.00 2008-01-24 14:46:12.409 024 15828.56 88.34 54695.03 88888.00 2008-01-24 14:46:12.909 024 15828.62 88.26 54695.13 88888.00 2008-01-24 14:46:13.409 024 15828.62 88.24 54695.14 88888.00 2008-01-24 14:46:13.909 024 15828.55 88.22 54695.21 88888.00 2008-01-24 14:46:14.409 024 15828.61 88.24 54695.14 88888.00 2008-01-24 14:46:14.909 024 15828.60 88.20 54695.10 88888.00 2008-01-24 14:46:15.409 024 15828.53 88.15 54695.17 88888.00 2008-01-24 14:46:15.909 024 15828.53 88.19 54695.25 88888.00 2008-01-24 14:46:16.409 024 15828.60 88.17 54695.21 88888.00 2008-01-24 14:46:16.909 024 15828.40 88.15 54695.12 88888.00 2008-01-24 14:46:17.409 024 15828.36 88.17 54695.09 88888.00 2008-01-24 14:46:17.909 024 15828.31 88.17 54695.15 88888.00 2008-01-24 14:46:18.409 024 15828.35 88.12 54695.25 88888.00 2008-01-24 14:46:18.909 024 15828.36 88.09 54695.19 88888.00 2008-01-24 14:46:19.409 024 15828.32 88.09 54695.12 88888.00 2008-01-24 14:46:19.909 024 15828.33 88.10 54695.08 88888.00 2008-01-24 14:46:20.409 024 15828.33 88.10 54695.05 88888.00 2008-01-24 14:46:20.909 024 15828.41 88.09 54695.03 88888.00 2008-01-24 14:46:21.406 024 15828.41 88.05 54694.96 88888.00 2008-01-24 14:46:21.906 024 15828.36 88.08 54695.06 88888.00 2008-01-24 14:46:22.406 024 15828.33 88.14 54695.09 88888.00 2008-01-24 14:46:22.906 024 15828.40 88.13 54695.04 88888.00 2008-01-24 14:46:23.406 024 15828.32 88.17 54695.09 88888.00 2008-01-24 14:46:23.906 024 15828.25 88.15 54694.95 88888.00 2008-01-24 14:46:24.406 024 15828.31 88.10 54694.84 88888.00 2008-01-24 14:46:24.906 024 15828.39 88.02 54694.89 88888.00 2008-01-24 14:46:25.406 024 15828.34 88.04 54694.93 88888.00 2008-01-24 14:46:25.906 024 15828.43 88.12 54695.04 88888.00 2008-01-24 14:46:26.406 024 15828.50 88.11 54695.08 88888.00 2008-01-24 14:46:26.906 024 15828.34 88.11 54695.07 88888.00 2008-01-24 14:46:27.406 024 15828.29 88.14 54694.95 88888.00 2008-01-24 14:46:27.906 024 15828.42 88.19 54694.87 88888.00 2008-01-24 14:46:28.406 024 15828.41 88.17 54694.81 88888.00 2008-01-24 14:46:28.906 024 15828.33 88.07 54694.50 88888.00 2008-01-24 14:46:29.406 024 15828.35 87.96 54694.22 88888.00 2008-01-24 14:46:29.906 024 15828.51 87.95 54694.06 88888.00 2008-01-24 14:46:30.406 024 15828.56 87.98 54694.11 88888.00 2008-01-24 14:46:30.906 024 15828.56 88.02 54694.42 88888.00 2008-01-24 14:46:31.406 024 15828.60 88.13 54694.60 88888.00 2008-01-24 14:46:31.906 024 15828.60 88.13 54694.80 88888.00 2008-01-24 14:46:32.406 024 15828.52 88.15 54694.87 88888.00 2008-01-24 14:46:32.906 024 15828.54 88.17 54694.86 88888.00 2008-01-24 14:46:33.406 024 15828.53 88.09 54695.04 88888.00 2008-01-24 14:46:33.906 024 15828.50 88.07 54695.18 88888.00 2008-01-24 14:46:34.406 024 15828.45 88.13 54695.30 88888.00 2008-01-24 14:46:34.906 024 15828.41 88.12 54695.15 88888.00 2008-01-24 14:46:35.406 024 15828.39 88.13 54695.07 88888.00 2008-01-24 14:46:35.906 024 15828.35 88.11 54695.12 88888.00 2008-01-24 14:46:36.406 024 15828.38 88.03 54694.99 88888.00 2008-01-24 14:46:36.906 024 15828.42 87.98 54694.92 88888.00 2008-01-24 14:46:37.406 024 15828.38 87.97 54695.02 88888.00 2008-01-24 14:46:37.906 024 15828.32 87.95 54695.04 88888.00 2008-01-24 14:46:38.406 024 15828.34 87.99 54694.92 88888.00 2008-01-24 14:46:38.906 024 15828.26 87.99 54694.98 88888.00 2008-01-24 14:46:39.406 024 15828.28 87.92 54695.04 88888.00 2008-01-24 14:46:39.906 024 15828.30 87.95 54694.97 88888.00 2008-01-24 14:46:40.406 024 15828.20 87.96 54694.97 88888.00 2008-01-24 14:46:40.906 024 15828.15 88.00 54695.03 88888.00 2008-01-24 14:46:41.406 024 15828.13 88.00 54694.96 88888.00 2008-01-24 14:46:41.906 024 15828.13 88.00 54694.96 88888.00 2008-01-24 14:46:42.406 024 15828.18 87.95 54695.06 88888.00 2008-01-24 14:46:42.906 024 15828.24 87.96 54695.09 88888.00 2008-01-24 14:46:43.406 024 15828.10 88.00 54695.13 88888.00 2008-01-24 14:46:43.906 024 15828.05 88.02 54695.05 88888.00 2008-01-24 14:46:44.406 024 15828.12 88.05 54695.07 88888.00 2008-01-24 14:46:44.906 024 15827.99 88.04 54695.15 88888.00 2008-01-24 14:46:45.406 024 15827.88 87.97 54695.10 88888.00 2008-01-24 14:46:45.906 024 15827.87 87.92 54695.14 88888.00 2008-01-24 14:46:46.406 024 15827.92 88.01 54695.06 88888.00 2008-01-24 14:46:46.906 024 15827.93 88.07 54695.12 88888.00 2008-01-24 14:46:47.406 024 15827.91 88.00 54695.15 88888.00 2008-01-24 14:46:47.906 024 15827.87 87.98 54695.07 88888.00 2008-01-24 14:46:48.406 024 15827.87 87.95 54694.96 88888.00 2008-01-24 14:46:48.906 024 15827.82 87.90 54695.02 88888.00 2008-01-24 14:46:49.406 024 15827.77 87.92 54695.02 88888.00 2008-01-24 14:46:49.906 024 15827.76 87.92 54694.99 88888.00 2008-01-24 14:46:50.406 024 15827.80 87.93 54695.04 88888.00 2008-01-24 14:46:50.906 024 15827.80 87.90 54695.17 88888.00 2008-01-24 14:46:51.406 024 15827.80 87.96 54695.23 88888.00 2008-01-24 14:46:51.906 024 15827.82 87.97 54695.17 88888.00 2008-01-24 14:46:52.406 024 15827.82 87.95 54695.05 88888.00 2008-01-24 14:46:52.906 024 15827.78 87.97 54695.14 88888.00 2008-01-24 14:46:53.406 024 15827.82 88.00 54695.19 88888.00 2008-01-24 14:46:53.906 024 15827.87 87.98 54695.08 88888.00 2008-01-24 14:46:54.406 024 15827.85 87.96 54695.08 88888.00 2008-01-24 14:46:54.906 024 15827.91 87.92 54695.08 88888.00 2008-01-24 14:46:55.406 024 15827.94 87.91 54695.12 88888.00 2008-01-24 14:46:55.906 024 15827.82 87.91 54695.15 88888.00 2008-01-24 14:46:56.406 024 15827.83 87.90 54695.24 88888.00 2008-01-24 14:46:56.906 024 15827.91 87.86 54695.20 88888.00 2008-01-24 14:46:57.406 024 15827.94 87.86 54695.08 88888.00 2008-01-24 14:46:57.906 024 15827.92 87.84 54695.07 88888.00 2008-01-24 14:46:58.406 024 15827.93 87.80 54695.07 88888.00 2008-01-24 14:46:58.906 024 15827.92 87.79 54695.04 88888.00 2008-01-24 14:46:59.406 024 15827.94 87.78 54695.02 88888.00 2008-01-24 14:46:59.906 024 15827.93 87.72 54695.14 88888.00 2008-01-24 14:47:00.406 024 15827.87 87.67 54695.27 88888.00 2008-01-24 14:47:00.906 024 15827.84 87.66 54695.26 88888.00 2008-01-24 14:47:01.406 024 15827.88 87.62 54695.25 88888.00 2008-01-24 14:47:01.906 024 15827.98 87.65 54695.34 88888.00 2008-01-24 14:47:02.406 024 15828.00 87.59 54695.44 88888.00 2008-01-24 14:47:02.906 024 15827.95 87.56 54695.31 88888.00 2008-01-24 14:47:03.406 024 15827.98 87.51 54695.24 88888.00 2008-01-24 14:47:03.906 024 15827.95 87.60 54695.20 88888.00 2008-01-24 14:47:04.406 024 15827.93 87.60 54695.24 88888.00 2008-01-24 14:47:04.906 024 15828.07 87.58 54695.24 88888.00 2008-01-24 14:47:05.406 024 15828.07 87.63 54695.26 88888.00 2008-01-24 14:47:05.906 024 15828.12 87.60 54695.21 88888.00 2008-01-24 14:47:06.406 024 15828.21 87.55 54695.12 88888.00 2008-01-24 14:47:06.906 024 15828.19 87.51 54695.12 88888.00 2008-01-24 14:47:07.406 024 15828.07 87.53 54695.15 88888.00 2008-01-24 14:47:07.906 024 15827.95 87.53 54695.14 88888.00 2008-01-24 14:47:08.406 024 15827.92 87.51 54695.07 88888.00 2008-01-24 14:47:08.906 024 15827.99 87.55 54695.03 88888.00 2008-01-24 14:47:09.406 024 15828.01 87.48 54695.14 88888.00 2008-01-24 14:47:09.906 024 15828.01 87.41 54695.09 88888.00 2008-01-24 14:47:10.406 024 15827.99 87.42 54695.03 88888.00 2008-01-24 14:47:10.906 024 15828.00 87.43 54694.99 88888.00 2008-01-24 14:47:11.406 024 15828.08 87.41 54695.02 88888.00 2008-01-24 14:47:11.906 024 15828.14 87.40 54695.09 88888.00 2008-01-24 14:47:12.406 024 15828.04 87.44 54695.18 88888.00 2008-01-24 14:47:12.906 024 15828.01 87.44 54695.17 88888.00 2008-01-24 14:47:13.406 024 15828.01 87.50 54695.08 88888.00 2008-01-24 14:47:13.906 024 15828.04 87.58 54694.98 88888.00 2008-01-24 14:47:14.406 024 15827.95 87.53 54695.02 88888.00 2008-01-24 14:47:14.906 024 15827.97 87.48 54695.05 88888.00 2008-01-24 14:47:15.406 024 15827.99 87.46 54695.09 88888.00 2008-01-24 14:47:15.906 024 15827.91 87.46 54695.09 88888.00 2008-01-24 14:47:16.406 024 15827.85 87.44 54695.12 88888.00 2008-01-24 14:47:16.906 024 15827.82 87.41 54695.08 88888.00 2008-01-24 14:47:17.406 024 15827.89 87.43 54695.02 88888.00 2008-01-24 14:47:17.906 024 15827.76 87.48 54694.97 88888.00 2008-01-24 14:47:18.406 024 15827.64 87.51 54694.94 88888.00 2008-01-24 14:47:18.906 024 15827.71 87.55 54694.85 88888.00 2008-01-24 14:47:19.406 024 15827.83 87.59 54694.74 88888.00 2008-01-24 14:47:19.906 024 15827.89 87.62 54694.81 88888.00 2008-01-24 14:47:20.406 024 15828.00 87.64 54694.60 88888.00 2008-01-24 14:47:20.906 024 15828.08 87.70 54694.33 88888.00 2008-01-24 14:47:21.406 024 15828.26 87.63 54693.88 88888.00 2008-01-24 14:47:21.906 024 15828.39 87.34 54693.12 88888.00 2008-01-24 14:47:22.406 024 15828.47 86.87 54691.90 88888.00 2008-01-24 14:47:22.906 024 15827.85 86.36 54690.58 88888.00 2008-01-24 14:47:23.406 024 15826.71 86.50 54690.21 88888.00 2008-01-24 14:47:23.906 024 15826.08 87.28 54690.72 88888.00 2008-01-24 14:47:24.406 024 15826.30 87.97 54691.83 88888.00 2008-01-24 14:47:24.906 024 15826.87 88.22 54693.05 88888.00 2008-01-24 14:47:25.406 024 15827.20 88.17 54693.73 88888.00 2008-01-24 14:47:25.906 024 15827.47 87.93 54694.18 88888.00 2008-01-24 14:47:26.406 024 15827.67 87.92 54694.44 88888.00 2008-01-24 14:47:26.906 024 15827.72 87.89 54694.59 88888.00 2008-01-24 14:47:27.406 024 15827.77 87.89 54694.77 88888.00 2008-01-24 14:47:27.906 024 15827.89 87.79 54694.75 88888.00 2008-01-24 14:47:28.406 024 15827.93 87.77 54694.83 88888.00 2008-01-24 14:47:28.906 024 15827.89 87.76 54694.85 88888.00 2008-01-24 14:47:29.406 024 15827.95 87.62 54694.87 88888.00 2008-01-24 14:47:29.906 024 15827.91 87.61 54694.82 88888.00 2008-01-24 14:47:30.406 024 15827.95 87.59 54694.87 88888.00 2008-01-24 14:47:30.906 024 15828.09 87.54 54694.81 88888.00 2008-01-24 14:47:31.406 024 15828.12 87.49 54694.69 88888.00 2008-01-24 14:47:31.906 024 15828.03 87.54 54694.72 88888.00 2008-01-24 14:47:32.406 024 15828.10 87.54 54694.91 88888.00 2008-01-24 14:47:32.906 024 15828.12 87.49 54694.89 88888.00 2008-01-24 14:47:33.406 024 15828.00 87.43 54694.83 88888.00 2008-01-24 14:47:33.906 024 15828.04 87.38 54694.97 88888.00 2008-01-24 14:47:34.406 024 15828.11 87.37 54695.01 88888.00 2008-01-24 14:47:34.906 024 15828.07 87.38 54694.97 88888.00 2008-01-24 14:47:35.406 024 15828.02 87.40 54694.98 88888.00 2008-01-24 14:47:35.906 024 15828.18 87.42 54694.93 88888.00 2008-01-24 14:47:36.406 024 15828.19 87.39 54695.01 88888.00 2008-01-24 14:47:36.906 024 15828.16 87.39 54694.95 88888.00 2008-01-24 14:47:37.406 024 15828.16 87.36 54694.94 88888.00 2008-01-24 14:47:37.906 024 15828.11 87.39 54694.95 88888.00 2008-01-24 14:47:38.406 024 15828.14 87.41 54694.94 88888.00 2008-01-24 14:47:38.906 024 15828.11 87.42 54694.85 88888.00 2008-01-24 14:47:39.406 024 15828.09 87.31 54694.80 88888.00 2008-01-24 14:47:39.906 024 15828.16 87.34 54694.75 88888.00 2008-01-24 14:47:40.406 024 15828.19 87.28 54694.69 88888.00 2008-01-24 14:47:40.906 024 15828.15 87.27 54694.62 88888.00 2008-01-24 14:47:41.406 024 15828.23 87.23 54694.56 88888.00 2008-01-24 14:47:41.906 024 15828.13 87.25 54694.46 88888.00 2008-01-24 14:47:42.406 024 15827.99 87.24 54694.56 88888.00 2008-01-24 14:47:42.906 024 15827.92 87.22 54694.56 88888.00 2008-01-24 14:47:43.406 024 15827.99 87.34 54694.46 88888.00 2008-01-24 14:47:43.906 024 15827.97 87.37 54694.37 88888.00 2008-01-24 14:47:44.406 024 15827.83 87.43 54694.33 88888.00 2008-01-24 14:47:44.906 024 15827.81 87.49 54694.21 88888.00 2008-01-24 14:47:45.406 024 15827.99 87.60 54694.09 88888.00 2008-01-24 14:47:45.906 024 15828.34 87.76 54693.88 88888.00 2008-01-24 14:47:46.406 024 15828.73 87.71 54693.81 88888.00 2008-01-24 14:47:46.906 024 15828.94 87.34 54693.77 88888.00 2008-01-24 14:47:47.406 024 15828.84 87.00 54693.88 88888.00 2008-01-24 14:47:47.906 024 15828.54 86.87 54694.15 88888.00 2008-01-24 14:47:48.406 024 15828.30 86.88 54694.23 88888.00 2008-01-24 14:47:48.906 024 15828.10 86.93 54694.24 88888.00 2008-01-24 14:47:49.406 024 15827.88 86.92 54694.39 88888.00 2008-01-24 14:47:49.906 024 15827.87 86.99 54694.50 88888.00 2008-01-24 14:47:50.406 024 15827.81 86.99 54694.55 88888.00 2008-01-24 14:47:50.906 024 15827.64 87.01 54694.52 88888.00 2008-01-24 14:47:51.406 024 15827.54 87.09 54694.56 88888.00 2008-01-24 14:47:51.906 024 15827.53 87.11 54694.62 88888.00 2008-01-24 14:47:52.406 024 15827.60 87.13 54694.63 88888.00 2008-01-24 14:47:52.906 024 15827.59 87.14 54694.65 88888.00 2008-01-24 14:47:53.406 024 15827.66 87.10 54694.60 88888.00 2008-01-24 14:47:53.906 024 15827.62 87.09 54694.51 88888.00 2008-01-24 14:47:54.406 024 15827.51 87.09 54694.63 88888.00 2008-01-24 14:47:54.906 024 15827.51 87.05 54694.78 88888.00 2008-01-24 14:47:55.406 024 15827.52 87.11 54694.81 88888.00 2008-01-24 14:47:55.906 024 15827.54 87.12 54694.80 88888.00 2008-01-24 14:47:56.406 024 15827.51 87.10 54694.71 88888.00 2008-01-24 14:47:56.906 024 15827.52 87.12 54694.64 88888.00 2008-01-24 14:47:57.406 024 15827.47 87.14 54694.65 88888.00 2008-01-24 14:47:57.906 024 15827.47 87.09 54694.70 88888.00 2008-01-24 14:47:58.406 024 15827.42 87.09 54694.74 88888.00 2008-01-24 14:47:58.906 024 15827.49 87.13 54694.75 88888.00 2008-01-24 14:47:59.406 024 15827.43 87.17 54694.72 88888.00 2008-01-24 14:47:59.906 024 15827.42 87.17 54694.67 88888.00 2008-01-24 14:48:00.406 024 15827.51 87.11 54694.63 88888.00 2008-01-24 14:48:00.906 024 15827.54 87.14 54694.73 88888.00 2008-01-24 14:48:01.406 024 15827.46 87.13 54694.75 88888.00 2008-01-24 14:48:01.906 024 15827.42 87.14 54694.74 88888.00 2008-01-24 14:48:02.406 024 15827.50 87.12 54694.81 88888.00 2008-01-24 14:48:02.906 024 15827.53 87.06 54694.78 88888.00 2008-01-24 14:48:03.406 024 15827.61 87.06 54694.70 88888.00 2008-01-24 14:48:03.906 024 15827.46 87.04 54694.60 88888.00 2008-01-24 14:48:04.406 024 15827.46 87.06 54694.59 88888.00 2008-01-24 14:48:04.906 024 15827.52 87.04 54694.73 88888.00 2008-01-24 14:48:05.406 024 15827.56 87.04 54694.63 88888.00 2008-01-24 14:48:05.906 024 15827.48 87.06 54694.52 88888.00 2008-01-24 14:48:06.406 024 15827.51 87.10 54694.37 88888.00 2008-01-24 14:48:06.906 024 15827.47 87.16 54694.15 88888.00 2008-01-24 14:48:07.406 024 15827.64 87.33 54693.92 88888.00 2008-01-24 14:48:07.906 024 15827.93 87.31 54693.91 88888.00 2008-01-24 14:48:08.406 024 15828.05 87.18 54694.17 88888.00 2008-01-24 14:48:08.906 024 15827.98 87.14 54694.34 88888.00 2008-01-24 14:48:09.406 024 15827.83 87.12 54694.29 88888.00 2008-01-24 14:48:09.906 024 15827.78 87.10 54694.18 88888.00 2008-01-24 14:48:10.406 024 15827.68 87.10 54694.17 88888.00 2008-01-24 14:48:10.906 024 15827.54 87.09 54694.28 88888.00 2008-01-24 14:48:11.406 024 15827.57 87.13 54694.37 88888.00 2008-01-24 14:48:11.906 024 15827.61 87.26 54694.42 88888.00 2008-01-24 14:48:12.406 024 15827.70 87.30 54694.45 88888.00 2008-01-24 14:48:12.906 024 15827.63 87.36 54694.44 88888.00 2008-01-24 14:48:13.406 024 15827.62 87.41 54694.51 88888.00 2008-01-24 14:48:13.906 024 15827.60 87.38 54694.61 88888.00 2008-01-24 14:48:14.406 024 15827.54 87.31 54694.58 88888.00 2008-01-24 14:48:14.906 024 15827.56 87.37 54694.37 88888.00 2008-01-24 14:48:15.406 024 15827.59 87.47 54694.38 88888.00 2008-01-24 14:48:15.906 024 15827.68 87.43 54694.33 88888.00 2008-01-24 14:48:16.406 024 15827.93 87.48 54694.29 88888.00 2008-01-24 14:48:16.906 024 15828.31 87.40 54694.08 88888.00 2008-01-24 14:48:17.406 024 15828.29 86.97 54693.92 88888.00 2008-01-24 14:48:17.906 024 15827.83 86.64 54693.94 88888.00 2008-01-24 14:48:18.406 024 15827.15 86.77 54694.06 88888.00 2008-01-24 14:48:18.906 024 15826.95 87.06 54694.29 88888.00 2008-01-24 14:48:19.406 024 15826.92 87.26 54694.30 88888.00 2008-01-24 14:48:19.906 024 15827.02 87.34 54694.29 88888.00 2008-01-24 14:48:20.406 024 15827.04 87.29 54694.28 88888.00 2008-01-24 14:48:20.906 024 15827.02 87.12 54694.23 88888.00 2008-01-24 14:48:21.406 024 15827.11 87.02 54694.10 88888.00 2008-01-24 14:48:21.906 024 15827.33 87.10 54694.00 88888.00 2008-01-24 14:48:22.406 024 15827.51 87.17 54694.00 88888.00 2008-01-24 14:48:22.906 024 15827.66 87.26 54693.98 88888.00 2008-01-24 14:48:23.406 024 15827.56 87.48 54694.12 88888.00 2008-01-24 14:48:23.906 024 15827.29 87.51 54694.30 88888.00 2008-01-24 14:48:24.406 024 15827.21 87.49 54694.37 88888.00 2008-01-24 14:48:24.906 024 15827.21 87.41 54694.42 88888.00 2008-01-24 14:48:25.406 024 15827.15 87.41 54694.48 88888.00 2008-01-24 14:48:25.906 024 15827.14 87.42 54694.44 88888.00 2008-01-24 14:48:26.406 024 15827.22 87.40 54694.51 88888.00 2008-01-24 14:48:26.906 024 15827.29 87.37 54694.54 88888.00 2008-01-24 14:48:27.406 024 15827.14 87.40 54694.43 88888.00 2008-01-24 14:48:27.906 024 15827.07 87.46 54694.52 88888.00 2008-01-24 14:48:28.406 024 15827.22 87.47 54694.63 88888.00 2008-01-24 14:48:28.906 024 15827.25 87.44 54694.65 88888.00 2008-01-24 14:48:29.406 024 15827.20 87.40 54694.69 88888.00 2008-01-24 14:48:29.906 024 15827.23 87.47 54694.65 88888.00 2008-01-24 14:48:30.406 024 15827.29 87.46 54694.62 88888.00 2008-01-24 14:48:30.906 024 15827.29 87.39 54694.56 88888.00 2008-01-24 14:48:31.406 024 15827.35 87.42 54694.44 88888.00 2008-01-24 14:48:31.906 024 15827.37 87.46 54694.34 88888.00 2008-01-24 14:48:32.406 024 15827.51 87.41 54694.46 88888.00 2008-01-24 14:48:32.906 024 15827.59 87.42 54694.58 88888.00 2008-01-24 14:48:33.406 024 15827.57 87.51 54694.59 88888.00 2008-01-24 14:48:33.906 024 15827.49 87.52 54694.51 88888.00 2008-01-24 14:48:34.406 024 15827.46 87.44 54694.46 88888.00 2008-01-24 14:48:34.906 024 15827.46 87.34 54694.42 88888.00 2008-01-24 14:48:35.406 024 15827.53 87.37 54694.43 88888.00 2008-01-24 14:48:35.906 024 15827.64 87.34 54694.48 88888.00 2008-01-24 14:48:36.406 024 15827.77 87.36 54694.38 88888.00 2008-01-24 14:48:36.906 024 15827.71 87.37 54694.41 88888.00 2008-01-24 14:48:37.406 024 15827.66 87.39 54694.35 88888.00 2008-01-24 14:48:37.906 024 15827.71 87.36 54694.39 88888.00 2008-01-24 14:48:38.406 024 15827.83 87.36 54694.41 88888.00 2008-01-24 14:48:38.906 024 15827.79 87.36 54694.48 88888.00 2008-01-24 14:48:39.406 024 15827.77 87.18 54694.50 88888.00 2008-01-24 14:48:39.906 024 15827.79 87.18 54694.45 88888.00 2008-01-24 14:48:40.406 024 15827.72 87.25 54694.44 88888.00 2008-01-24 14:48:40.906 024 15827.78 87.23 54694.45 88888.00 2008-01-24 14:48:41.406 024 15827.69 87.22 54694.49 88888.00 2008-01-24 14:48:41.906 024 15827.74 87.19 54694.41 88888.00 2008-01-24 14:48:42.406 024 15827.73 87.26 54694.30 88888.00 2008-01-24 14:48:42.906 024 15827.71 87.29 54694.33 88888.00 2008-01-24 14:48:43.406 024 15827.73 87.24 54694.37 88888.00 2008-01-24 14:48:43.906 024 15827.59 87.19 54694.28 88888.00 2008-01-24 14:48:44.406 024 15827.49 87.22 54694.22 88888.00 2008-01-24 14:48:44.906 024 15827.37 87.26 54694.39 88888.00 2008-01-24 14:48:45.406 024 15827.41 87.30 54694.32 88888.00 2008-01-24 14:48:45.906 024 15827.49 87.31 54694.34 88888.00 2008-01-24 14:48:46.406 024 15827.50 87.30 54694.24 88888.00 2008-01-24 14:48:46.906 024 15827.48 87.29 54694.22 88888.00 2008-01-24 14:48:47.406 024 15827.38 87.38 54694.32 88888.00 2008-01-24 14:48:47.906 024 15827.30 87.29 54694.39 88888.00 2008-01-24 14:48:48.406 024 15827.28 87.27 54694.42 88888.00 2008-01-24 14:48:48.906 024 15827.16 87.34 54694.46 88888.00 2008-01-24 14:48:49.406 024 15827.08 87.28 54694.51 88888.00 2008-01-24 14:48:49.906 024 15827.15 87.25 54694.44 88888.00 2008-01-24 14:48:50.406 024 15827.11 87.34 54694.51 88888.00 2008-01-24 14:48:50.906 024 15827.09 87.27 54694.49 88888.00 2008-01-24 14:48:51.406 024 15827.07 87.24 54694.56 88888.00 2008-01-24 14:48:51.906 024 15826.99 87.28 54694.50 88888.00 2008-01-24 14:48:52.406 024 15827.11 87.29 54694.41 88888.00 2008-01-24 14:48:52.906 024 15827.19 87.24 54694.50 88888.00 2008-01-24 14:48:53.406 024 15827.18 87.24 54694.58 88888.00 2008-01-24 14:48:53.906 024 15827.12 87.28 54694.60 88888.00 2008-01-24 14:48:54.406 024 15827.11 87.24 54694.63 88888.00 2008-01-24 14:48:54.906 024 15827.22 87.24 54694.56 88888.00 2008-01-24 14:48:55.406 024 15827.29 87.27 54694.54 88888.00 2008-01-24 14:48:55.906 024 15827.28 87.27 54694.49 88888.00 2008-01-24 14:48:56.406 024 15827.27 87.24 54694.40 88888.00 2008-01-24 14:48:56.906 024 15827.30 87.27 54694.24 88888.00 2008-01-24 14:48:57.406 024 15827.29 87.23 54694.38 88888.00 2008-01-24 14:48:57.906 024 15827.30 87.27 54694.43 88888.00 2008-01-24 14:48:58.406 024 15827.29 87.31 54694.35 88888.00 2008-01-24 14:48:58.906 024 15827.27 87.30 54694.33 88888.00 2008-01-24 14:48:59.406 024 15827.25 87.29 54694.35 88888.00 2008-01-24 14:48:59.906 024 15827.31 87.23 54694.38 88888.00 2008-01-24 14:49:00.406 024 15827.38 87.22 54694.29 88888.00 2008-01-24 14:49:00.906 024 15827.40 87.23 54694.37 88888.00 2008-01-24 14:49:01.406 024 15827.38 87.22 54694.32 88888.00 2008-01-24 14:49:01.906 024 15827.47 87.22 54694.30 88888.00 2008-01-24 14:49:02.406 024 15827.56 87.22 54694.39 88888.00 2008-01-24 14:49:02.906 024 15827.48 87.23 54694.41 88888.00 2008-01-24 14:49:03.406 024 15827.40 87.29 54694.46 88888.00 2008-01-24 14:49:03.906 024 15827.49 87.29 54694.32 88888.00 2008-01-24 14:49:04.406 024 15827.47 87.23 54694.42 88888.00 2008-01-24 14:49:04.906 024 15827.52 87.27 54694.46 88888.00 2008-01-24 14:49:05.406 024 15827.57 87.30 54694.50 88888.00 2008-01-24 14:49:05.906 024 15827.51 87.31 54694.43 88888.00 2008-01-24 14:49:06.406 024 15827.46 87.29 54694.44 88888.00 2008-01-24 14:49:06.906 024 15827.47 87.33 54694.48 88888.00 2008-01-24 14:49:07.406 024 15827.53 87.34 54694.40 88888.00 2008-01-24 14:49:07.906 024 15827.48 87.39 54694.48 88888.00 2008-01-24 14:49:08.406 024 15827.42 87.41 54694.56 88888.00 2008-01-24 14:49:08.906 024 15827.47 87.49 54694.48 88888.00 2008-01-24 14:49:09.406 024 15827.48 87.42 54694.38 88888.00 2008-01-24 14:49:09.906 024 15827.49 87.31 54694.42 88888.00 2008-01-24 14:49:10.406 024 15827.52 87.35 54694.42 88888.00 2008-01-24 14:49:10.906 024 15827.54 87.46 54694.24 88888.00 2008-01-24 14:49:11.406 024 15827.49 87.43 54694.22 88888.00 2008-01-24 14:49:11.906 024 15827.43 87.42 54694.19 88888.00 2008-01-24 14:49:12.406 024 15827.52 87.38 54694.22 88888.00 2008-01-24 14:49:12.906 024 15827.38 87.33 54694.16 88888.00 2008-01-24 14:49:13.406 024 15827.38 87.39 54694.27 88888.00 2008-01-24 14:49:13.906 024 15827.49 87.44 54694.32 88888.00 2008-01-24 14:49:14.406 024 15827.50 87.51 54694.28 88888.00 2008-01-24 14:49:14.906 024 15827.40 87.50 54694.34 88888.00 2008-01-24 14:49:15.406 024 15827.29 87.52 54694.33 88888.00 2008-01-24 14:49:15.906 024 15827.41 87.51 54694.37 88888.00 2008-01-24 14:49:16.406 024 15827.46 87.53 54694.30 88888.00 2008-01-24 14:49:16.906 024 15827.48 87.47 54694.35 88888.00 2008-01-24 14:49:17.406 024 15827.56 87.53 54694.46 88888.00 2008-01-24 14:49:17.906 024 15827.56 87.58 54694.33 88888.00 2008-01-24 14:49:18.406 024 15827.50 87.46 54694.42 88888.00 2008-01-24 14:49:18.906 024 15827.46 87.49 54694.48 88888.00 2008-01-24 14:49:19.406 024 15827.46 87.55 54694.38 88888.00 2008-01-24 14:49:19.906 024 15827.42 87.51 54694.40 88888.00 2008-01-24 14:49:20.406 024 15827.45 87.48 54694.45 88888.00 2008-01-24 14:49:20.906 024 15827.43 87.51 54694.39 88888.00 2008-01-24 14:49:21.406 024 15827.39 87.53 54694.35 88888.00 2008-01-24 14:49:21.906 024 15827.35 87.55 54694.32 88888.00 2008-01-24 14:49:22.406 024 15827.33 87.52 54694.31 88888.00 2008-01-24 14:49:22.906 024 15827.27 87.54 54694.44 88888.00 2008-01-24 14:49:23.406 024 15827.35 87.56 54694.41 88888.00 2008-01-24 14:49:23.906 024 15827.32 87.60 54694.33 88888.00 2008-01-24 14:49:24.406 024 15827.20 87.56 54694.37 88888.00 2008-01-24 14:49:24.906 024 15827.26 87.56 54694.30 88888.00 2008-01-24 14:49:25.406 024 15827.35 87.54 54694.35 88888.00 2008-01-24 14:49:25.906 024 15827.32 87.58 54694.48 88888.00 2008-01-24 14:49:26.406 024 15827.30 87.59 54694.39 88888.00 2008-01-24 14:49:26.906 024 15827.29 87.54 54694.27 88888.00 2008-01-24 14:49:27.406 024 15827.37 87.51 54694.29 88888.00 2008-01-24 14:49:27.906 024 15827.35 87.52 54694.43 88888.00 2008-01-24 14:49:28.406 024 15827.37 87.58 54694.31 88888.00 2008-01-24 14:49:28.906 024 15827.28 87.56 54694.35 88888.00 2008-01-24 14:49:29.406 024 15827.36 87.62 54694.34 88888.00 2008-01-24 14:49:29.906 024 15827.37 87.64 54694.35 88888.00 2008-01-24 14:49:30.406 024 15827.39 87.58 54694.41 88888.00 2008-01-24 14:49:30.906 024 15827.36 87.60 54694.28 88888.00 2008-01-24 14:49:31.406 024 15827.39 87.65 54694.34 88888.00 2008-01-24 14:49:31.906 024 15827.47 87.64 54694.45 88888.00 2008-01-24 14:49:32.406 024 15827.40 87.62 54694.45 88888.00 2008-01-24 14:49:32.906 024 15827.35 87.65 54694.46 88888.00 2008-01-24 14:49:33.406 024 15827.47 87.68 54694.44 88888.00 2008-01-24 14:49:33.906 024 15827.45 87.66 54694.40 88888.00 2008-01-24 14:49:34.406 024 15827.48 87.65 54694.54 88888.00 2008-01-24 14:49:34.906 024 15827.56 87.63 54694.66 88888.00 2008-01-24 14:49:35.406 024 15827.62 87.67 54694.61 88888.00 2008-01-24 14:49:35.906 024 15827.68 87.68 54694.56 88888.00 2008-01-24 14:49:36.406 024 15827.63 87.67 54694.54 88888.00 2008-01-24 14:49:36.906 024 15827.59 87.66 54694.43 88888.00 2008-01-24 14:49:37.406 024 15827.64 87.63 54694.33 88888.00 2008-01-24 14:49:37.906 024 15827.70 87.61 54694.33 88888.00 2008-01-24 14:49:38.406 024 15827.72 87.65 54694.32 88888.00 2008-01-24 14:49:38.906 024 15827.77 87.67 54694.37 88888.00 2008-01-24 14:49:39.406 024 15827.68 87.64 54694.46 88888.00 2008-01-24 14:49:39.906 024 15827.68 87.65 54694.44 88888.00 2008-01-24 14:49:40.406 024 15827.73 87.65 54694.35 88888.00 2008-01-24 14:49:40.906 024 15827.78 87.63 54694.37 88888.00 2008-01-24 14:49:41.406 024 15827.80 87.73 54694.34 88888.00 2008-01-24 14:49:41.906 024 15827.81 87.74 54694.30 88888.00 2008-01-24 14:49:42.406 024 15827.78 87.82 54694.28 88888.00 2008-01-24 14:49:42.906 024 15827.81 87.79 54694.30 88888.00 2008-01-24 14:49:43.406 024 15827.87 87.76 54694.34 88888.00 2008-01-24 14:49:43.906 024 15827.82 87.83 54694.46 88888.00 2008-01-24 14:49:44.406 024 15827.79 87.82 54694.56 88888.00 2008-01-24 14:49:44.906 024 15827.83 87.74 54694.51 88888.00 2008-01-24 14:49:45.406 024 15827.85 87.71 54694.40 88888.00 2008-01-24 14:49:45.906 024 15827.84 87.79 54694.48 88888.00 2008-01-24 14:49:46.406 024 15827.84 87.75 54694.45 88888.00 2008-01-24 14:49:46.906 024 15827.92 87.78 54694.43 88888.00 2008-01-24 14:49:47.406 024 15827.93 87.78 54694.43 88888.00 2008-01-24 14:49:47.906 024 15827.91 87.79 54694.52 88888.00 2008-01-24 14:49:48.406 024 15827.91 87.75 54694.65 88888.00 2008-01-24 14:49:48.906 024 15827.85 87.72 54694.66 88888.00 2008-01-24 14:49:49.406 024 15827.82 87.66 54694.65 88888.00 2008-01-24 14:49:49.906 024 15827.84 87.68 54694.67 88888.00 2008-01-24 14:49:50.406 024 15827.82 87.65 54694.86 88888.00 2008-01-24 14:49:50.906 024 15827.77 87.71 54694.78 88888.00 2008-01-24 14:49:51.406 024 15827.84 87.73 54694.76 88888.00 2008-01-24 14:49:51.906 024 15827.80 87.72 54694.77 88888.00 2008-01-24 14:49:52.406 024 15827.78 87.68 54694.83 88888.00 2008-01-24 14:49:52.906 024 15827.83 87.73 54694.89 88888.00 2008-01-24 14:49:53.406 024 15827.85 87.72 54694.92 88888.00 2008-01-24 14:49:53.906 024 15827.82 87.73 54694.73 88888.00 2008-01-24 14:49:54.406 024 15827.91 87.70 54694.76 88888.00 2008-01-24 14:49:54.906 024 15827.88 87.70 54694.86 88888.00 2008-01-24 14:49:55.406 024 15827.81 87.73 54694.92 88888.00 2008-01-24 14:49:55.906 024 15827.88 87.78 54694.91 88888.00 2008-01-24 14:49:56.406 024 15827.88 87.70 54694.67 88888.00 2008-01-24 14:49:56.906 024 15827.94 87.73 54694.60 88888.00 2008-01-24 14:49:57.406 024 15827.92 87.79 54694.59 88888.00 2008-01-24 14:49:57.906 024 15827.94 87.79 54694.50 88888.00 2008-01-24 14:49:58.406 024 15827.89 87.75 54694.53 88888.00 2008-01-24 14:49:58.906 024 15827.85 87.74 54694.65 88888.00 2008-01-24 14:49:59.406 024 15827.91 87.73 54694.62 88888.00 2008-01-24 14:49:59.906 024 15827.88 87.74 54694.69 88888.00 2008-01-24 14:50:00.406 024 15827.89 87.77 54694.74 88888.00 2008-01-24 14:50:00.906 024 15827.82 87.73 54694.83 88888.00 2008-01-24 14:50:01.406 024 15827.89 87.75 54694.75 88888.00 2008-01-24 14:50:01.906 024 15827.93 87.86 54694.71 88888.00 2008-01-24 14:50:02.406 024 15827.85 87.83 54694.62 88888.00 2008-01-24 14:50:02.906 024 15827.87 87.78 54694.67 88888.00 2008-01-24 14:50:03.406 024 15827.84 87.82 54694.74 88888.00 2008-01-24 14:50:03.906 024 15827.81 87.83 54694.73 88888.00 2008-01-24 14:50:04.406 024 15827.77 87.79 54694.72 88888.00 2008-01-24 14:50:04.906 024 15827.82 87.73 54694.70 88888.00 2008-01-24 14:50:05.406 024 15827.90 87.78 54694.82 88888.00 2008-01-24 14:50:05.906 024 15827.83 87.83 54694.80 88888.00 2008-01-24 14:50:06.406 024 15827.83 87.82 54694.73 88888.00 2008-01-24 14:50:06.906 024 15827.90 87.82 54694.71 88888.00 2008-01-24 14:50:07.406 024 15827.89 87.78 54694.74 88888.00 2008-01-24 14:50:07.906 024 15827.87 87.80 54694.77 88888.00 2008-01-24 14:50:08.406 024 15827.91 87.80 54694.85 88888.00 2008-01-24 14:50:08.906 024 15827.99 87.83 54694.82 88888.00 2008-01-24 14:50:09.406 024 15827.94 87.82 54694.72 88888.00 2008-01-24 14:50:09.906 024 15828.00 87.79 54694.69 88888.00 2008-01-24 14:50:10.406 024 15827.94 87.82 54694.62 88888.00 2008-01-24 14:50:10.906 024 15827.97 87.83 54694.64 88888.00 2008-01-24 14:50:11.406 024 15828.00 87.85 54694.62 88888.00 2008-01-24 14:50:11.906 024 15828.08 87.84 54694.67 88888.00 2008-01-24 14:50:12.406 024 15828.13 87.85 54694.70 88888.00 2008-01-24 14:50:12.906 024 15828.05 87.89 54694.67 88888.00 2008-01-24 14:50:13.406 024 15828.10 87.85 54694.59 88888.00 2008-01-24 14:50:13.906 024 15828.04 87.72 54694.63 88888.00 2008-01-24 14:50:14.406 024 15828.00 87.67 54694.85 88888.00 2008-01-24 14:50:14.906 024 15828.04 87.80 54694.77 88888.00 2008-01-24 14:50:15.406 024 15828.08 87.80 54694.70 88888.00 2008-01-24 14:50:15.906 024 15828.04 87.78 54694.76 88888.00 2008-01-24 14:50:16.406 024 15828.10 87.79 54694.76 88888.00 2008-01-24 14:50:16.906 024 15828.18 87.79 54694.72 88888.00 2008-01-24 14:50:17.406 024 15828.16 87.76 54694.75 88888.00 2008-01-24 14:50:17.906 024 15828.11 87.84 54694.77 88888.00 2008-01-24 14:50:18.406 024 15828.13 87.85 54694.70 88888.00 2008-01-24 14:50:18.906 024 15828.15 87.79 54694.66 88888.00 2008-01-24 14:50:19.406 024 15828.05 87.78 54694.69 88888.00 2008-01-24 14:50:19.906 024 15828.18 87.77 54694.75 88888.00 2008-01-24 14:50:20.406 024 15828.19 87.79 54694.84 88888.00 2008-01-24 14:50:20.906 024 15828.21 87.82 54694.80 88888.00 2008-01-24 14:50:21.406 024 15828.12 87.83 54694.91 88888.00 2008-01-24 14:50:21.906 024 15828.12 87.87 54694.81 88888.00 2008-01-24 14:50:22.406 024 15828.14 87.88 54694.59 88888.00 2008-01-24 14:50:22.906 024 15828.23 87.90 54694.59 88888.00 2008-01-24 14:50:23.406 024 15828.12 87.87 54694.77 88888.00 2008-01-24 14:50:23.906 024 15828.05 87.85 54694.81 88888.00 2008-01-24 14:50:24.406 024 15828.12 87.86 54694.84 88888.00 2008-01-24 14:50:24.906 024 15828.15 87.85 54694.74 88888.00 2008-01-24 14:50:25.406 024 15828.13 87.90 54694.80 88888.00 2008-01-24 14:50:25.906 024 15828.16 87.82 54694.75 88888.00 2008-01-24 14:50:26.406 024 15828.16 87.78 54694.91 88888.00 2008-01-24 14:50:26.906 024 15828.21 87.79 54694.91 88888.00 2008-01-24 14:50:27.406 024 15828.30 87.80 54694.78 88888.00 2008-01-24 14:50:27.906 024 15828.24 87.80 54694.85 88888.00 2008-01-24 14:50:28.406 024 15828.12 87.80 54694.88 88888.00 2008-01-24 14:50:28.906 024 15828.15 87.83 54694.81 88888.00 2008-01-24 14:50:29.406 024 15828.19 87.80 54694.78 88888.00 2008-01-24 14:50:29.906 024 15828.15 87.68 54694.94 88888.00 2008-01-24 14:50:30.406 024 15828.16 87.66 54695.05 88888.00 2008-01-24 14:50:30.906 024 15828.23 87.74 54695.07 88888.00 2008-01-24 14:50:31.406 024 15828.24 87.73 54695.15 88888.00 2008-01-24 14:50:31.906 024 15828.18 87.73 54695.14 88888.00 2008-01-24 14:50:32.406 024 15828.23 87.70 54695.13 88888.00 2008-01-24 14:50:32.906 024 15828.23 87.66 54695.18 88888.00 2008-01-24 14:50:33.406 024 15828.20 87.66 54695.14 88888.00 2008-01-24 14:50:33.906 024 15828.24 87.70 54695.08 88888.00 2008-01-24 14:50:34.406 024 15828.14 87.72 54695.15 88888.00 2008-01-24 14:50:34.906 024 15828.12 87.72 54695.14 88888.00 2008-01-24 14:50:35.406 024 15828.08 87.72 54695.05 88888.00 2008-01-24 14:50:35.906 024 15827.98 87.72 54695.01 88888.00 2008-01-24 14:50:36.406 024 15828.14 87.75 54694.96 88888.00 2008-01-24 14:50:36.906 024 15828.22 87.67 54694.95 88888.00 2008-01-24 14:50:37.406 024 15828.10 87.68 54694.89 88888.00 2008-01-24 14:50:37.906 024 15828.10 87.78 54694.93 88888.00 2008-01-24 14:50:38.406 024 15828.13 87.75 54695.01 88888.00 2008-01-24 14:50:38.906 024 15828.00 87.73 54695.09 88888.00 2008-01-24 14:50:39.406 024 15828.10 87.70 54694.92 88888.00 2008-01-24 14:50:39.906 024 15828.10 87.73 54694.84 88888.00 2008-01-24 14:50:40.406 024 15828.02 87.82 54694.96 88888.00 2008-01-24 14:50:40.906 024 15827.94 87.79 54694.98 88888.00 2008-01-24 14:50:41.406 024 15828.02 87.74 54694.95 88888.00 2008-01-24 14:50:41.906 024 15827.91 87.72 54694.84 88888.00 2008-01-24 14:50:42.406 024 15827.92 87.78 54694.80 88888.00 2008-01-24 14:50:42.906 024 15828.01 87.87 54694.60 88888.00 2008-01-24 14:50:43.406 024 15828.00 87.96 54694.40 88888.00 2008-01-24 14:50:43.906 024 15827.93 87.97 54694.40 88888.00 2008-01-24 14:50:44.406 024 15828.08 87.98 54694.40 88888.00 2008-01-24 14:50:44.906 024 15828.18 87.99 54694.51 88888.00 2008-01-24 14:50:45.406 024 15828.18 87.88 54694.69 88888.00 2008-01-24 14:50:45.906 024 15828.00 87.79 54694.85 88888.00 2008-01-24 14:50:46.406 024 15827.89 87.86 54694.81 88888.00 2008-01-24 14:50:46.906 024 15828.00 87.91 54694.77 88888.00 2008-01-24 14:50:47.406 024 15828.07 87.83 54694.89 88888.00 2008-01-24 14:50:47.906 024 15828.18 87.86 54695.08 88888.00 2008-01-24 14:50:48.406 024 15828.24 87.91 54695.17 88888.00 2008-01-24 14:50:48.906 024 15828.19 87.98 54695.19 88888.00 2008-01-24 14:50:49.406 024 15828.21 87.92 54695.14 88888.00 2008-01-24 14:50:49.906 024 15828.15 87.89 54695.24 88888.00 2008-01-24 14:50:50.406 024 15828.18 87.85 54695.20 88888.00 2008-01-24 14:50:50.906 024 15828.18 87.86 54695.12 88888.00 2008-01-24 14:50:51.406 024 15828.10 87.95 54695.16 88888.00 2008-01-24 14:50:51.906 024 15828.11 87.89 54695.23 88888.00 2008-01-24 14:50:52.406 024 15828.10 87.80 54695.05 88888.00 2008-01-24 14:50:52.906 024 15828.12 87.78 54695.09 88888.00 2008-01-24 14:50:53.403 024 15828.14 87.75 54694.98 88888.00 2008-01-24 14:50:53.903 024 15828.19 87.79 54694.92 88888.00 2008-01-24 14:50:54.403 024 15828.18 87.80 54694.85 88888.00 2008-01-24 14:50:54.903 024 15828.16 87.77 54694.92 88888.00 2008-01-24 14:50:55.403 024 15828.16 87.79 54694.88 88888.00 2008-01-24 14:50:55.903 024 15828.16 87.77 54694.84 88888.00 2008-01-24 14:50:56.403 024 15828.15 87.79 54694.89 88888.00 2008-01-24 14:50:56.903 024 15828.00 87.78 54694.77 88888.00 2008-01-24 14:50:57.403 024 15827.85 87.68 54694.74 88888.00 2008-01-24 14:50:57.903 024 15827.78 87.64 54694.59 88888.00 2008-01-24 14:50:58.403 024 15827.60 87.80 54694.42 88888.00 2008-01-24 14:50:58.903 024 15827.47 88.12 54694.21 88888.00 2008-01-24 14:50:59.403 024 15827.79 88.59 54693.89 88888.00 2008-01-24 14:50:59.903 024 15828.61 89.04 54693.56 88888.00 2008-01-24 14:51:00.403 024 15829.71 88.78 54693.44 88888.00 2008-01-24 14:51:00.903 024 15830.12 87.79 54693.52 88888.00 2008-01-24 14:51:01.403 024 15829.54 87.13 54693.78 88888.00 2008-01-24 14:51:01.903 024 15828.77 86.96 54694.13 88888.00 2008-01-24 14:51:02.403 024 15828.31 87.07 54694.46 88888.00 2008-01-24 14:51:02.903 024 15828.09 87.17 54694.65 88888.00 2008-01-24 14:51:03.403 024 15827.92 87.28 54694.85 88888.00 2008-01-24 14:51:03.903 024 15827.79 87.38 54694.86 88888.00 2008-01-24 14:51:04.403 024 15827.82 87.44 54694.86 88888.00 2008-01-24 14:51:04.903 024 15827.78 87.51 54694.97 88888.00 2008-01-24 14:51:05.403 024 15827.82 87.53 54694.94 88888.00 2008-01-24 14:51:05.903 024 15827.80 87.58 54695.03 88888.00 2008-01-24 14:51:06.403 024 15827.70 87.62 54694.89 88888.00 2008-01-24 14:51:06.903 024 15827.66 87.55 54694.93 88888.00 2008-01-24 14:51:07.403 024 15827.70 87.54 54695.04 88888.00 2008-01-24 14:51:07.903 024 15827.60 87.56 54695.01 88888.00 2008-01-24 14:51:08.403 024 15827.59 87.63 54694.80 88888.00 2008-01-24 14:51:08.903 024 15827.61 87.66 54694.82 88888.00 2008-01-24 14:51:09.403 024 15827.69 87.65 54694.96 88888.00 2008-01-24 14:51:09.903 024 15827.70 87.65 54695.03 88888.00 2008-01-24 14:51:10.403 024 15827.63 87.65 54695.03 88888.00 2008-01-24 14:51:10.903 024 15827.66 87.64 54695.06 88888.00 2008-01-24 14:51:11.403 024 15827.63 87.62 54695.15 88888.00 2008-01-24 14:51:11.903 024 15827.76 87.62 54695.14 88888.00 2008-01-24 14:51:12.403 024 15827.67 87.62 54695.05 88888.00 2008-01-24 14:51:12.903 024 15827.74 87.63 54694.97 88888.00 2008-01-24 14:51:13.403 024 15827.78 87.56 54695.08 88888.00 2008-01-24 14:51:13.903 024 15827.83 87.53 54695.08 88888.00 2008-01-24 14:51:14.403 024 15827.88 87.47 54694.95 88888.00 2008-01-24 14:51:14.903 024 15827.87 87.50 54694.81 88888.00 2008-01-24 14:51:15.403 024 15827.88 87.55 54694.95 88888.00 2008-01-24 14:51:15.903 024 15827.92 87.61 54694.94 88888.00 2008-01-24 14:51:16.403 024 15827.89 87.58 54694.88 88888.00 2008-01-24 14:51:16.903 024 15827.74 87.60 54694.91 88888.00 2008-01-24 14:51:17.403 024 15827.76 87.59 54694.92 88888.00 2008-01-24 14:51:17.903 024 15827.89 87.54 54694.94 88888.00 2008-01-24 14:51:18.403 024 15827.82 87.55 54694.89 88888.00 2008-01-24 14:51:18.903 024 15827.87 87.55 54694.86 88888.00 2008-01-24 14:51:19.403 024 15827.82 87.52 54694.81 88888.00 2008-01-24 14:51:19.903 024 15827.84 87.50 54694.76 88888.00 2008-01-24 14:51:20.403 024 15827.82 87.43 54694.72 88888.00 2008-01-24 14:51:20.903 024 15827.85 87.29 54694.65 88888.00 2008-01-24 14:51:21.403 024 15827.81 87.09 54694.51 88888.00 2008-01-24 14:51:21.903 024 15827.83 86.73 54694.35 88888.00 2008-01-24 14:51:22.403 024 15827.92 86.29 54694.03 88888.00 2008-01-24 14:51:22.903 024 15828.43 85.66 54693.74 88888.00 2008-01-24 14:51:23.403 024 15829.54 85.06 54693.38 88888.00 2008-01-24 14:51:23.903 024 15831.11 85.03 54693.11 88888.00 2008-01-24 14:51:24.403 024 15832.63 85.91 54692.90 88888.00 2008-01-24 14:51:24.903 024 15833.15 87.39 54692.89 88888.00 2008-01-24 14:51:25.403 024 15832.46 88.72 54693.02 88888.00 2008-01-24 14:51:25.903 024 15831.09 89.34 54693.46 88888.00 2008-01-24 14:51:26.403 024 15829.84 89.25 54693.77 88888.00 2008-01-24 14:51:26.903 024 15829.09 88.91 54694.16 88888.00 2008-01-24 14:51:27.403 024 15828.64 88.58 54694.38 88888.00 2008-01-24 14:51:27.903 024 15828.35 88.38 54694.54 88888.00 2008-01-24 14:51:28.403 024 15828.18 88.12 54694.70 88888.00 2008-01-24 14:51:28.903 024 15828.09 88.00 54694.75 88888.00 2008-01-24 14:51:29.403 024 15828.00 87.93 54695.04 88888.00 2008-01-24 14:51:29.903 024 15828.01 87.91 54695.25 88888.00 2008-01-24 14:51:30.403 024 15828.01 87.80 54695.30 88888.00 2008-01-24 14:51:30.903 024 15827.91 87.68 54695.30 88888.00 2008-01-24 14:51:31.403 024 15827.88 87.65 54695.30 88888.00 2008-01-24 14:51:31.903 024 15827.77 87.66 54695.25 88888.00 2008-01-24 14:51:32.403 024 15827.77 87.68 54695.27 88888.00 2008-01-24 14:51:32.903 024 15827.73 87.67 54695.37 88888.00 2008-01-24 14:51:33.403 024 15827.72 87.68 54695.37 88888.00 2008-01-24 14:51:33.903 024 15827.60 87.52 54695.34 88888.00 2008-01-24 14:51:34.403 024 15827.59 87.49 54695.36 88888.00 2008-01-24 14:51:34.903 024 15827.59 87.52 54695.49 88888.00 2008-01-24 14:51:35.403 024 15827.57 87.49 54695.39 88888.00 2008-01-24 14:51:35.903 024 15827.43 87.41 54695.36 88888.00 2008-01-24 14:51:36.403 024 15827.46 87.42 54695.46 88888.00 2008-01-24 14:51:36.903 024 15827.42 87.38 54695.58 88888.00 2008-01-24 14:51:37.403 024 15827.47 87.39 54695.56 88888.00 2008-01-24 14:51:37.903 024 15827.38 87.41 54695.58 88888.00 2008-01-24 14:51:38.403 024 15827.38 87.43 54695.37 88888.00 2008-01-24 14:51:38.903 024 15827.48 87.43 54695.28 88888.00 2008-01-24 14:51:39.403 024 15827.57 87.48 54695.45 88888.00 2008-01-24 14:51:39.903 024 15827.46 87.49 54695.48 88888.00 2008-01-24 14:51:40.403 024 15827.43 87.41 54695.53 88888.00 2008-01-24 14:51:40.903 024 15827.49 87.39 54695.68 88888.00 2008-01-24 14:51:41.403 024 15827.52 87.43 54695.73 88888.00 2008-01-24 14:51:41.903 024 15827.58 87.47 54695.72 88888.00 2008-01-24 14:51:42.403 024 15827.58 87.52 54695.70 88888.00 2008-01-24 14:51:42.903 024 15827.58 87.46 54695.64 88888.00 2008-01-24 14:51:43.403 024 15827.51 87.48 54695.60 88888.00 2008-01-24 14:51:43.903 024 15827.54 87.59 54695.61 88888.00 2008-01-24 14:51:44.403 024 15827.60 87.55 54695.62 88888.00 2008-01-24 14:51:44.903 024 15827.67 87.55 54695.63 88888.00 2008-01-24 14:51:45.403 024 15827.59 87.52 54695.69 88888.00 2008-01-24 14:51:45.903 024 15827.53 87.54 54695.57 88888.00 2008-01-24 14:51:46.403 024 15827.57 87.56 54695.50 88888.00 2008-01-24 14:51:46.903 024 15827.51 87.54 54695.50 88888.00 2008-01-24 14:51:47.403 024 15827.61 87.49 54695.41 88888.00 2008-01-24 14:51:47.903 024 15827.57 87.47 54695.36 88888.00 2008-01-24 14:51:48.403 024 15827.62 87.48 54695.44 88888.00 2008-01-24 14:51:48.903 024 15827.72 87.48 54695.50 88888.00 2008-01-24 14:51:49.403 024 15827.72 87.51 54695.44 88888.00 2008-01-24 14:51:49.903 024 15827.73 87.47 54695.45 88888.00 2008-01-24 14:51:50.403 024 15827.64 87.43 54695.59 88888.00 2008-01-24 14:51:50.903 024 15827.64 87.49 54695.60 88888.00 2008-01-24 14:51:51.403 024 15827.63 87.50 54695.50 88888.00 2008-01-24 14:51:51.903 024 15827.66 87.52 54695.44 88888.00 2008-01-24 14:51:52.403 024 15827.60 87.44 54695.46 88888.00 2008-01-24 14:51:52.903 024 15827.72 87.46 54695.48 88888.00 2008-01-24 14:51:53.403 024 15827.83 87.47 54695.46 88888.00 2008-01-24 14:51:53.903 024 15827.82 87.42 54695.48 88888.00 2008-01-24 14:51:54.403 024 15827.84 87.48 54695.45 88888.00 2008-01-24 14:51:54.903 024 15827.70 87.50 54695.42 88888.00 2008-01-24 14:51:55.403 024 15827.64 87.48 54695.47 88888.00 2008-01-24 14:51:55.903 024 15827.63 87.38 54695.56 88888.00 2008-01-24 14:51:56.403 024 15827.64 87.41 54695.62 88888.00 2008-01-24 14:51:56.903 024 15827.62 87.47 54695.62 88888.00 2008-01-24 14:51:57.403 024 15827.58 87.46 54695.57 88888.00 2008-01-24 14:51:57.903 024 15827.57 87.46 54695.57 88888.00 2008-01-24 14:51:58.403 024 15827.57 87.52 54695.49 88888.00 2008-01-24 14:51:58.903 024 15827.54 87.56 54695.46 88888.00 2008-01-24 14:51:59.403 024 15827.49 87.46 54695.49 88888.00 2008-01-24 14:51:59.903 024 15827.61 87.47 54695.45 88888.00 2008-01-24 14:52:00.403 024 15827.74 87.48 54695.41 88888.00 2008-01-24 14:52:00.903 024 15827.71 87.44 54695.45 88888.00 2008-01-24 14:52:01.403 024 15827.63 87.44 54695.37 88888.00 2008-01-24 14:52:01.903 024 15827.59 87.46 54695.28 88888.00 2008-01-24 14:52:02.403 024 15827.60 87.41 54695.44 88888.00 2008-01-24 14:52:02.903 024 15827.50 87.40 54695.45 88888.00 2008-01-24 14:52:03.403 024 15827.48 87.43 54695.45 88888.00 2008-01-24 14:52:03.903 024 15827.58 87.38 54695.47 88888.00 2008-01-24 14:52:04.403 024 15827.53 87.33 54695.53 88888.00 2008-01-24 14:52:04.903 024 15827.46 87.33 54695.55 88888.00 2008-01-24 14:52:05.403 024 15827.48 87.34 54695.50 88888.00 2008-01-24 14:52:05.903 024 15827.43 87.40 54695.55 88888.00 2008-01-24 14:52:06.403 024 15827.43 87.46 54695.62 88888.00 2008-01-24 14:52:06.903 024 15827.40 87.46 54695.58 88888.00 2008-01-24 14:52:07.403 024 15827.38 87.44 54695.50 88888.00 2008-01-24 14:52:07.903 024 15827.29 87.52 54695.46 88888.00 2008-01-24 14:52:08.403 024 15827.30 87.48 54695.39 88888.00 2008-01-24 14:52:08.903 024 15827.49 87.44 54695.34 88888.00 2008-01-24 14:52:09.403 024 15827.52 87.52 54695.25 88888.00 2008-01-24 14:52:09.903 024 15827.50 87.58 54695.31 88888.00 2008-01-24 14:52:10.403 024 15827.46 87.59 54695.36 88888.00 2008-01-24 14:52:10.903 024 15827.29 87.51 54695.35 88888.00 2008-01-24 14:52:11.403 024 15827.29 87.54 54695.38 88888.00 2008-01-24 14:52:11.903 024 15827.43 87.59 54695.45 88888.00 2008-01-24 14:52:12.403 024 15827.48 87.58 54695.42 88888.00 2008-01-24 14:52:12.903 024 15827.50 87.65 54695.47 88888.00 2008-01-24 14:52:13.403 024 15827.52 87.59 54695.49 88888.00 2008-01-24 14:52:13.903 024 15827.60 87.50 54695.50 88888.00 2008-01-24 14:52:14.403 024 15827.60 87.54 54695.53 88888.00 2008-01-24 14:52:14.903 024 15827.51 87.56 54695.60 88888.00 2008-01-24 14:52:15.403 024 15827.54 87.55 54695.58 88888.00 2008-01-24 14:52:15.903 024 15827.58 87.58 54695.52 88888.00 2008-01-24 14:52:16.403 024 15827.59 87.60 54695.51 88888.00 2008-01-24 14:52:16.903 024 15827.57 87.60 54695.53 88888.00 2008-01-24 14:52:17.403 024 15827.49 87.53 54695.50 88888.00 2008-01-24 14:52:17.903 024 15827.42 87.53 54695.50 88888.00 2008-01-24 14:52:18.403 024 15827.41 87.49 54695.55 88888.00 2008-01-24 14:52:18.903 024 15827.53 87.47 54695.53 88888.00 2008-01-24 14:52:19.403 024 15827.50 87.49 54695.46 88888.00 2008-01-24 14:52:19.903 024 15827.47 87.54 54695.53 88888.00 2008-01-24 14:52:20.403 024 15827.49 87.51 54695.51 88888.00 2008-01-24 14:52:20.903 024 15827.52 87.48 54695.57 88888.00 2008-01-24 14:52:21.403 024 15827.45 87.48 54695.66 88888.00 2008-01-24 14:52:21.903 024 15827.53 87.50 54695.63 88888.00 2008-01-24 14:52:22.403 024 15827.59 87.47 54695.63 88888.00 2008-01-24 14:52:22.903 024 15827.59 87.41 54695.51 88888.00 2008-01-24 14:52:23.403 024 15827.53 87.39 54695.52 88888.00 2008-01-24 14:52:23.903 024 15827.49 87.27 54695.60 88888.00 2008-01-24 14:52:24.403 024 15827.46 87.29 54695.61 88888.00 2008-01-24 14:52:24.903 024 15827.53 87.24 54695.56 88888.00 2008-01-24 14:52:25.403 024 15827.58 87.28 54695.56 88888.00 2008-01-24 14:52:25.903 024 15827.63 87.26 54695.62 88888.00 2008-01-24 14:52:26.403 024 15827.57 87.26 54695.63 88888.00 2008-01-24 14:52:26.903 024 15827.57 87.30 54695.60 88888.00 2008-01-24 14:52:27.403 024 15827.58 87.39 54695.50 88888.00 2008-01-24 14:52:27.903 024 15827.50 87.39 54695.47 88888.00 2008-01-24 14:52:28.403 024 15827.56 87.33 54695.51 88888.00 2008-01-24 14:52:28.903 024 15827.57 87.30 54695.62 88888.00 2008-01-24 14:52:29.403 024 15827.59 87.29 54695.56 88888.00 2008-01-24 14:52:29.903 024 15827.58 87.24 54695.53 88888.00 2008-01-24 14:52:30.403 024 15827.56 87.34 54695.55 88888.00 2008-01-24 14:52:30.903 024 15827.42 87.36 54695.62 88888.00 2008-01-24 14:52:31.403 024 15827.51 87.35 54695.58 88888.00 2008-01-24 14:52:31.903 024 15827.58 87.30 54695.50 88888.00 2008-01-24 14:52:32.403 024 15827.43 87.35 54695.60 88888.00 2008-01-24 14:52:32.903 024 15827.26 87.31 54695.63 88888.00 2008-01-24 14:52:33.403 024 15827.21 87.37 54695.63 88888.00 2008-01-24 14:52:33.903 024 15827.36 87.38 54695.61 88888.00 2008-01-24 14:52:34.403 024 15827.33 87.38 54695.56 88888.00 2008-01-24 14:52:34.903 024 15827.30 87.42 54695.67 88888.00 2008-01-24 14:52:35.403 024 15827.37 87.39 54695.59 88888.00 2008-01-24 14:52:35.903 024 15827.38 87.40 54695.58 88888.00 2008-01-24 14:52:36.403 024 15827.31 87.39 54695.67 88888.00 2008-01-24 14:52:36.903 024 15827.39 87.35 54695.57 88888.00 2008-01-24 14:52:37.403 024 15827.41 87.30 54695.58 88888.00 2008-01-24 14:52:37.903 024 15827.40 87.26 54695.70 88888.00 2008-01-24 14:52:38.403 024 15827.46 87.30 54695.72 88888.00 2008-01-24 14:52:38.903 024 15827.35 87.37 54695.74 88888.00 2008-01-24 14:52:39.403 024 15827.33 87.31 54695.74 88888.00 2008-01-24 14:52:39.903 024 15827.37 87.34 54695.80 88888.00 2008-01-24 14:52:40.403 024 15827.35 87.26 54695.85 88888.00 2008-01-24 14:52:40.903 024 15827.32 87.23 54695.80 88888.00 2008-01-24 14:52:41.403 024 15827.23 87.25 54695.75 88888.00 2008-01-24 14:52:41.903 024 15827.28 87.30 54695.74 88888.00 2008-01-24 14:52:42.403 024 15827.46 87.33 54695.73 88888.00 2008-01-24 14:52:42.903 024 15827.45 87.31 54695.73 88888.00 2008-01-24 14:52:43.403 024 15827.53 87.24 54695.67 88888.00 2008-01-24 14:52:43.903 024 15827.64 87.22 54695.66 88888.00 2008-01-24 14:52:44.403 024 15827.51 87.16 54695.81 88888.00 2008-01-24 14:52:44.903 024 15827.53 87.21 54695.70 88888.00 2008-01-24 14:52:45.403 024 15827.68 87.22 54695.68 88888.00 2008-01-24 14:52:45.903 024 15827.73 87.23 54695.71 88888.00 2008-01-24 14:52:46.403 024 15827.72 87.26 54695.79 88888.00 2008-01-24 14:52:46.903 024 15827.78 87.23 54695.75 88888.00 2008-01-24 14:52:47.403 024 15827.79 87.21 54695.64 88888.00 2008-01-24 14:52:47.903 024 15827.76 87.22 54695.66 88888.00 2008-01-24 14:52:48.403 024 15827.70 87.21 54695.57 88888.00 2008-01-24 14:52:48.903 024 15827.80 87.17 54695.59 88888.00 2008-01-24 14:52:49.403 024 15827.84 87.18 54695.55 88888.00 2008-01-24 14:52:49.903 024 15827.81 87.28 54695.66 88888.00 2008-01-24 14:52:50.403 024 15827.78 87.22 54695.66 88888.00 2008-01-24 14:52:50.903 024 15827.82 87.21 54695.66 88888.00 2008-01-24 14:52:51.403 024 15827.79 87.25 54695.64 88888.00 2008-01-24 14:52:51.903 024 15827.76 87.16 54695.71 88888.00 2008-01-24 14:52:52.403 024 15827.71 87.07 54695.74 88888.00 2008-01-24 14:52:52.903 024 15827.73 87.11 54695.80 88888.00 2008-01-24 14:52:53.403 024 15827.74 87.14 54695.80 88888.00 2008-01-24 14:52:53.903 024 15827.71 87.11 54695.73 88888.00 2008-01-24 14:52:54.403 024 15827.68 87.09 54695.66 88888.00 2008-01-24 14:52:54.903 024 15827.66 87.04 54695.62 88888.00 2008-01-24 14:52:55.403 024 15827.59 87.10 54695.53 88888.00 2008-01-24 14:52:55.903 024 15827.53 87.09 54695.55 88888.00 2008-01-24 14:52:56.403 024 15827.63 87.10 54695.55 88888.00 2008-01-24 14:52:56.903 024 15827.54 87.17 54695.55 88888.00 2008-01-24 14:52:57.403 024 15827.54 87.15 54695.50 88888.00 2008-01-24 14:52:57.903 024 15827.66 87.11 54695.46 88888.00 2008-01-24 14:52:58.403 024 15827.56 87.12 54695.58 88888.00 2008-01-24 14:52:58.903 024 15827.41 87.14 54695.69 88888.00 2008-01-24 14:52:59.403 024 15827.36 87.10 54695.69 88888.00 2008-01-24 14:52:59.903 024 15827.42 87.10 54695.64 88888.00 2008-01-24 14:53:00.403 024 15827.43 87.01 54695.67 88888.00 2008-01-24 14:53:00.903 024 15827.35 86.98 54695.62 88888.00 2008-01-24 14:53:01.403 024 15827.36 86.90 54695.50 88888.00 2008-01-24 14:53:01.903 024 15827.21 87.01 54695.60 88888.00 2008-01-24 14:53:02.403 024 15827.14 87.00 54695.64 88888.00 2008-01-24 14:53:02.903 024 15827.20 86.91 54695.68 88888.00 2008-01-24 14:53:03.403 024 15827.11 86.93 54695.72 88888.00 2008-01-24 14:53:03.903 024 15827.08 87.02 54695.67 88888.00 2008-01-24 14:53:04.403 024 15827.18 87.00 54695.68 88888.00 2008-01-24 14:53:04.903 024 15827.20 86.98 54695.67 88888.00 2008-01-24 14:53:05.403 024 15827.21 87.01 54695.75 88888.00 2008-01-24 14:53:05.903 024 15827.18 86.92 54695.69 88888.00 2008-01-24 14:53:06.403 024 15827.15 86.90 54695.69 88888.00 2008-01-24 14:53:06.903 024 15827.15 86.86 54695.72 88888.00 2008-01-24 14:53:07.403 024 15827.19 86.88 54695.74 88888.00 2008-01-24 14:53:07.903 024 15827.15 86.91 54695.68 88888.00 2008-01-24 14:53:08.403 024 15827.20 86.92 54695.68 88888.00 2008-01-24 14:53:08.903 024 15827.27 86.99 54695.74 88888.00 2008-01-24 14:53:09.403 024 15827.38 86.98 54695.88 88888.00 2008-01-24 14:53:09.903 024 15827.42 86.98 54695.82 88888.00 2008-01-24 14:53:10.403 024 15827.58 86.99 54695.70 88888.00 2008-01-24 14:53:10.903 024 15827.61 86.98 54695.64 88888.00 2008-01-24 14:53:11.403 024 15827.60 86.96 54695.77 88888.00 2008-01-24 14:53:11.903 024 15827.57 86.94 54695.75 88888.00 2008-01-24 14:53:12.403 024 15827.61 86.96 54695.78 88888.00 2008-01-24 14:53:12.903 024 15827.67 87.00 54695.68 88888.00 2008-01-24 14:53:13.403 024 15827.66 87.00 54695.61 88888.00 2008-01-24 14:53:13.903 024 15827.70 87.02 54695.61 88888.00 2008-01-24 14:53:14.403 024 15827.73 87.06 54695.51 88888.00 2008-01-24 14:53:14.903 024 15827.72 87.15 54695.39 88888.00 2008-01-24 14:53:15.403 024 15827.76 87.39 54695.19 88888.00 2008-01-24 14:53:15.903 024 15828.09 87.64 54695.05 88888.00 2008-01-24 14:53:16.403 024 15828.72 87.47 54695.05 88888.00 2008-01-24 14:53:16.903 024 15828.95 87.15 54695.41 88888.00 2008-01-24 14:53:17.403 024 15828.74 86.97 54695.64 88888.00 2008-01-24 14:53:17.903 024 15828.41 86.99 54695.61 88888.00 2008-01-24 14:53:18.403 024 15828.32 86.99 54695.64 88888.00 2008-01-24 14:53:18.903 024 15828.30 87.01 54695.64 88888.00 2008-01-24 14:53:19.403 024 15828.29 87.07 54695.69 88888.00 2008-01-24 14:53:19.903 024 15828.29 87.10 54695.74 88888.00 2008-01-24 14:53:20.403 024 15828.35 87.15 54695.74 88888.00 2008-01-24 14:53:20.903 024 15828.33 87.13 54695.68 88888.00 2008-01-24 14:53:21.403 024 15828.24 87.15 54695.63 88888.00 2008-01-24 14:53:21.903 024 15828.28 87.16 54695.78 88888.00 2008-01-24 14:53:22.403 024 15828.32 87.13 54695.80 88888.00 2008-01-24 14:53:22.903 024 15828.28 87.11 54695.85 88888.00 2008-01-24 14:53:23.403 024 15828.30 87.14 54695.86 88888.00 2008-01-24 14:53:23.903 024 15828.31 87.11 54695.81 88888.00 2008-01-24 14:53:24.403 024 15828.23 87.07 54695.80 88888.00 2008-01-24 14:53:24.903 024 15828.15 87.05 54695.92 88888.00 2008-01-24 14:53:25.403 024 15828.18 87.03 54695.80 88888.00 2008-01-24 14:53:25.903 024 15828.13 87.02 54695.79 88888.00 2008-01-24 14:53:26.403 024 15828.26 87.07 54695.91 88888.00 2008-01-24 14:53:26.903 024 15828.29 87.09 54695.92 88888.00 2008-01-24 14:53:27.403 024 15828.21 87.10 54695.88 88888.00 2008-01-24 14:53:27.903 024 15828.14 87.04 54695.98 88888.00 2008-01-24 14:53:28.403 024 15828.05 87.04 54695.96 88888.00 2008-01-24 14:53:28.903 024 15828.03 87.01 54695.92 88888.00 2008-01-24 14:53:29.403 024 15828.02 87.04 54695.95 88888.00 2008-01-24 14:53:29.903 024 15828.02 87.06 54695.93 88888.00 2008-01-24 14:53:30.403 024 15827.95 87.05 54695.93 88888.00 2008-01-24 14:53:30.903 024 15828.00 87.09 54695.99 88888.00 2008-01-24 14:53:31.403 024 15827.94 87.09 54696.06 88888.00 2008-01-24 14:53:31.903 024 15827.89 87.10 54695.99 88888.00 2008-01-24 14:53:32.403 024 15827.85 87.17 54695.98 88888.00 2008-01-24 14:53:32.903 024 15827.77 87.15 54695.98 88888.00 2008-01-24 14:53:33.403 024 15827.76 87.15 54695.93 88888.00 2008-01-24 14:53:33.903 024 15827.68 87.13 54695.89 88888.00 2008-01-24 14:53:34.403 024 15827.64 87.13 54695.94 88888.00 2008-01-24 14:53:34.903 024 15827.72 87.17 54696.01 88888.00 2008-01-24 14:53:35.403 024 15827.76 87.17 54696.13 88888.00 2008-01-24 14:53:35.903 024 15827.71 87.22 54696.06 88888.00 2008-01-24 14:53:36.403 024 15827.72 87.19 54695.96 88888.00 2008-01-24 14:53:36.903 024 15827.73 87.22 54695.93 88888.00 2008-01-24 14:53:37.403 024 15827.80 87.23 54696.00 88888.00 2008-01-24 14:53:37.903 024 15827.72 87.28 54696.06 88888.00 2008-01-24 14:53:38.403 024 15827.68 87.29 54696.06 88888.00 2008-01-24 14:53:38.903 024 15827.81 87.31 54696.11 88888.00 2008-01-24 14:53:39.403 024 15827.98 87.39 54696.12 88888.00 2008-01-24 14:53:39.903 024 15828.01 87.43 54696.11 88888.00 2008-01-24 14:53:40.403 024 15828.03 87.41 54696.13 88888.00 2008-01-24 14:53:40.903 024 15828.13 87.48 54696.12 88888.00 2008-01-24 14:53:41.403 024 15828.16 87.51 54696.02 88888.00 2008-01-24 14:53:41.903 024 15828.22 87.55 54695.99 88888.00 2008-01-24 14:53:42.403 024 15828.25 87.56 54695.93 88888.00 2008-01-24 14:53:42.903 024 15828.35 87.52 54696.00 88888.00 2008-01-24 14:53:43.403 024 15828.33 87.56 54696.13 88888.00 2008-01-24 14:53:43.903 024 15828.40 87.55 54696.24 88888.00 2008-01-24 14:53:44.403 024 15828.44 87.59 54696.18 88888.00 2008-01-24 14:53:44.903 024 15828.47 87.60 54695.90 88888.00 2008-01-24 14:53:45.403 024 15828.45 87.64 54696.04 88888.00 2008-01-24 14:53:45.903 024 15828.62 87.64 54696.15 88888.00 2008-01-24 14:53:46.403 024 15828.74 87.64 54696.05 88888.00 2008-01-24 14:53:46.903 024 15828.82 87.66 54695.99 88888.00 2008-01-24 14:53:47.403 024 15828.85 87.62 54696.00 88888.00 2008-01-24 14:53:47.903 024 15828.87 87.62 54696.03 88888.00 2008-01-24 14:53:48.403 024 15828.96 87.66 54695.96 88888.00 2008-01-24 14:53:48.903 024 15829.01 87.75 54696.05 88888.00 2008-01-24 14:53:49.403 024 15829.02 87.74 54696.03 88888.00 2008-01-24 14:53:49.903 024 15829.17 87.66 54695.99 88888.00 2008-01-24 14:53:50.403 024 15829.36 87.73 54695.93 88888.00 2008-01-24 14:53:50.903 024 15829.40 87.77 54695.84 88888.00 2008-01-24 14:53:51.403 024 15829.45 87.83 54695.89 88888.00 2008-01-24 14:53:51.903 024 15829.46 87.83 54695.95 88888.00 2008-01-24 14:53:52.403 024 15829.44 87.82 54695.98 88888.00 2008-01-24 14:53:52.903 024 15829.47 87.75 54695.94 88888.00 2008-01-24 14:53:53.403 024 15829.52 87.65 54696.01 88888.00 2008-01-24 14:53:53.903 024 15829.43 87.62 54696.03 88888.00 2008-01-24 14:53:54.403 024 15829.39 87.65 54695.99 88888.00 2008-01-24 14:53:54.903 024 15829.33 87.67 54695.90 88888.00 2008-01-24 14:53:55.403 024 15829.34 87.71 54695.92 88888.00 2008-01-24 14:53:55.903 024 15829.40 87.70 54696.00 88888.00 2008-01-24 14:53:56.403 024 15829.39 87.66 54696.06 88888.00 2008-01-24 14:53:56.903 024 15829.25 87.68 54696.15 88888.00 2008-01-24 14:53:57.403 024 15829.32 87.70 54696.14 88888.00 2008-01-24 14:53:57.903 024 15829.23 87.72 54696.23 88888.00 2008-01-24 14:53:58.403 024 15829.13 87.71 54696.12 88888.00 2008-01-24 14:53:58.903 024 15829.16 87.66 54696.10 88888.00 2008-01-24 14:53:59.403 024 15829.04 87.66 54696.10 88888.00 2008-01-24 14:53:59.903 024 15828.94 87.63 54696.05 88888.00 2008-01-24 14:54:00.403 024 15828.92 87.67 54696.14 88888.00 2008-01-24 14:54:00.903 024 15828.88 87.67 54696.13 88888.00 2008-01-24 14:54:01.403 024 15828.78 87.61 54696.17 88888.00 2008-01-24 14:54:01.903 024 15828.66 87.62 54695.96 88888.00 2008-01-24 14:54:02.403 024 15828.65 87.65 54695.96 88888.00 2008-01-24 14:54:02.903 024 15828.63 87.65 54696.07 88888.00 2008-01-24 14:54:03.403 024 15828.44 87.72 54696.09 88888.00 2008-01-24 14:54:03.903 024 15828.34 87.76 54696.13 88888.00 2008-01-24 14:54:04.403 024 15828.26 87.80 54696.11 88888.00 2008-01-24 14:54:04.903 024 15828.29 87.75 54696.23 88888.00 2008-01-24 14:54:05.403 024 15828.16 87.74 54696.24 88888.00 2008-01-24 14:54:05.903 024 15828.13 87.73 54696.16 88888.00 2008-01-24 14:54:06.403 024 15828.07 87.73 54696.11 88888.00 2008-01-24 14:54:06.903 024 15827.93 87.75 54696.13 88888.00 2008-01-24 14:54:07.403 024 15827.95 87.80 54696.17 88888.00 2008-01-24 14:54:07.903 024 15827.97 87.78 54696.16 88888.00 2008-01-24 14:54:08.403 024 15827.78 87.73 54696.06 88888.00 2008-01-24 14:54:08.903 024 15827.70 87.80 54696.17 88888.00 2008-01-24 14:54:09.403 024 15827.78 87.83 54696.23 88888.00 2008-01-24 14:54:09.903 024 15827.85 87.76 54696.24 88888.00 2008-01-24 14:54:10.403 024 15827.92 87.82 54696.33 88888.00 2008-01-24 14:54:10.903 024 15827.90 87.85 54696.34 88888.00 2008-01-24 14:54:11.403 024 15827.85 87.82 54696.33 88888.00 2008-01-24 14:54:11.903 024 15827.97 87.83 54696.37 88888.00 2008-01-24 14:54:12.403 024 15828.07 87.87 54696.39 88888.00 2008-01-24 14:54:12.903 024 15828.15 87.80 54696.36 88888.00 2008-01-24 14:54:13.403 024 15828.24 87.82 54696.37 88888.00 2008-01-24 14:54:13.903 024 15828.24 87.83 54696.45 88888.00 2008-01-24 14:54:14.403 024 15828.22 87.77 54696.37 88888.00 2008-01-24 14:54:14.903 024 15828.28 87.84 54696.29 88888.00 2008-01-24 14:54:15.403 024 15828.38 87.93 54696.29 88888.00 2008-01-24 14:54:15.903 024 15828.43 87.89 54696.46 88888.00 2008-01-24 14:54:16.403 024 15828.52 87.90 54696.46 88888.00 2008-01-24 14:54:16.903 024 15828.67 87.95 54696.46 88888.00 2008-01-24 14:54:17.403 024 15828.63 87.99 54696.45 88888.00 2008-01-24 14:54:17.903 024 15828.61 88.01 54696.50 88888.00 2008-01-24 14:54:18.403 024 15828.71 88.01 54696.37 88888.00 2008-01-24 14:54:18.903 024 15828.74 87.99 54696.37 88888.00 2008-01-24 14:54:19.403 024 15828.80 87.99 54696.36 88888.00 2008-01-24 14:54:19.903 024 15828.73 88.00 54696.39 88888.00 2008-01-24 14:54:20.403 024 15828.76 88.01 54696.43 88888.00 2008-01-24 14:54:20.903 024 15828.72 88.09 54696.48 88888.00 2008-01-24 14:54:21.403 024 15828.78 88.11 54696.53 88888.00 2008-01-24 14:54:21.903 024 15828.77 88.19 54696.39 88888.00 2008-01-24 14:54:22.403 024 15828.78 88.22 54696.34 88888.00 2008-01-24 14:54:22.903 024 15828.97 88.21 54696.34 88888.00 2008-01-24 14:54:23.403 024 15829.08 88.20 54696.31 88888.00 2008-01-24 14:54:23.903 024 15829.13 88.27 54696.31 88888.00 2008-01-24 14:54:24.403 024 15829.03 88.35 54696.34 88888.00 2008-01-24 14:54:24.903 024 15828.95 88.37 54696.33 88888.00 2008-01-24 14:54:25.403 024 15828.96 88.42 54696.25 88888.00 2008-01-24 14:54:25.903 024 15828.92 88.39 54696.06 88888.00 2008-01-24 14:54:26.403 024 15828.94 88.37 54696.07 88888.00 2008-01-24 14:54:26.903 024 15828.90 88.35 54696.02 88888.00 2008-01-24 14:54:27.403 024 15828.86 88.28 54695.84 88888.00 2008-01-24 14:54:27.903 024 15828.87 88.23 54695.80 88888.00 2008-01-24 14:54:28.403 024 15829.08 88.32 54695.99 88888.00 2008-01-24 14:54:28.903 024 15829.23 88.48 54696.22 88888.00 2008-01-24 14:54:29.403 024 15829.17 88.54 54696.25 88888.00 2008-01-24 14:54:29.903 024 15829.05 88.61 54696.39 88888.00 2008-01-24 14:54:30.403 024 15828.91 88.53 54696.45 88888.00 2008-01-24 14:54:30.903 024 15828.86 88.50 54696.45 88888.00 2008-01-24 14:54:31.403 024 15828.82 88.48 54696.42 88888.00 2008-01-24 14:54:31.903 024 15828.78 88.47 54696.42 88888.00 2008-01-24 14:54:32.403 024 15828.77 88.54 54696.43 88888.00 2008-01-24 14:54:32.903 024 15828.88 88.58 54696.35 88888.00 2008-01-24 14:54:33.403 024 15828.87 88.52 54696.27 88888.00 2008-01-24 14:54:33.903 024 15828.86 88.46 54696.34 88888.00 2008-01-24 14:54:34.403 024 15828.81 88.49 54696.38 88888.00 2008-01-24 14:54:34.903 024 15828.81 88.49 54696.42 88888.00 2008-01-24 14:54:35.403 024 15828.81 88.52 54696.31 88888.00 2008-01-24 14:54:35.903 024 15828.84 88.58 54696.25 88888.00 2008-01-24 14:54:36.403 024 15828.86 88.54 54696.37 88888.00 2008-01-24 14:54:36.903 024 15828.82 88.59 54696.37 88888.00 2008-01-24 14:54:37.403 024 15828.78 88.54 54696.38 88888.00 2008-01-24 14:54:37.903 024 15828.81 88.63 54696.37 88888.00 2008-01-24 14:54:38.403 024 15828.80 88.61 54696.25 88888.00 2008-01-24 14:54:38.903 024 15828.76 88.56 54696.38 88888.00 2008-01-24 14:54:39.403 024 15828.81 88.52 54696.37 88888.00 2008-01-24 14:54:39.903 024 15828.84 88.54 54696.43 88888.00 2008-01-24 14:54:40.403 024 15828.96 88.51 54696.52 88888.00 2008-01-24 14:54:40.903 024 15828.88 88.51 54696.44 88888.00 2008-01-24 14:54:41.403 024 15828.76 88.54 54696.37 88888.00 2008-01-24 14:54:41.903 024 15828.84 88.56 54696.33 88888.00 2008-01-24 14:54:42.403 024 15828.81 88.59 54696.36 88888.00 2008-01-24 14:54:42.903 024 15828.82 88.60 54696.38 88888.00 2008-01-24 14:54:43.403 024 15828.90 88.63 54696.49 88888.00 2008-01-24 14:54:43.903 024 15828.92 88.58 54696.42 88888.00 2008-01-24 14:54:44.403 024 15829.02 88.51 54696.31 88888.00 2008-01-24 14:54:44.903 024 15829.15 88.51 54696.34 88888.00 2008-01-24 14:54:45.403 024 15829.29 88.50 54696.32 88888.00 2008-01-24 14:54:45.903 024 15829.38 88.52 54696.25 88888.00 2008-01-24 14:54:46.403 024 15829.42 88.50 54696.24 88888.00 2008-01-24 14:54:46.903 024 15829.29 88.56 54696.43 88888.00 2008-01-24 14:54:47.403 024 15829.37 88.60 54696.54 88888.00 2008-01-24 14:54:47.903 024 15829.53 88.54 54696.48 88888.00 2008-01-24 14:54:48.403 024 15829.66 88.56 54696.45 88888.00 2008-01-24 14:54:48.903 024 15829.68 88.59 54696.37 88888.00 2008-01-24 14:54:49.403 024 15829.66 88.61 54696.34 88888.00 2008-01-24 14:54:49.903 024 15829.77 88.58 54696.27 88888.00 2008-01-24 14:54:50.403 024 15829.79 88.61 54696.24 88888.00 2008-01-24 14:54:50.903 024 15829.81 88.60 54696.28 88888.00 2008-01-24 14:54:51.403 024 15829.94 88.62 54696.44 88888.00 2008-01-24 14:54:51.903 024 15830.07 88.66 54696.60 88888.00 2008-01-24 14:54:52.403 024 15830.07 88.61 54696.59 88888.00 2008-01-24 14:54:52.903 024 15830.12 88.59 54696.53 88888.00 2008-01-24 14:54:53.403 024 15830.17 88.60 54696.46 88888.00 2008-01-24 14:54:53.903 024 15830.24 88.58 54696.41 88888.00 2008-01-24 14:54:54.403 024 15830.25 88.61 54696.43 88888.00 2008-01-24 14:54:54.903 024 15830.26 88.60 54696.38 88888.00 2008-01-24 14:54:55.403 024 15830.33 88.56 54696.34 88888.00 2008-01-24 14:54:55.903 024 15830.36 88.59 54696.33 88888.00 2008-01-24 14:54:56.403 024 15830.37 88.56 54696.52 88888.00 2008-01-24 14:54:56.903 024 15830.41 88.59 54696.45 88888.00 2008-01-24 14:54:57.403 024 15830.35 88.58 54696.48 88888.00 2008-01-24 14:54:57.903 024 15830.38 88.64 54696.59 88888.00 2008-01-24 14:54:58.403 024 15830.47 88.66 54696.45 88888.00 2008-01-24 14:54:58.903 024 15830.40 88.67 54696.36 88888.00 2008-01-24 14:54:59.403 024 15830.33 88.73 54696.42 88888.00 2008-01-24 14:54:59.903 024 15830.30 88.65 54696.45 88888.00 2008-01-24 14:55:00.403 024 15830.36 88.63 54696.45 88888.00 2008-01-24 14:55:00.903 024 15830.29 88.73 54696.43 88888.00 2008-01-24 14:55:01.403 024 15830.26 88.73 54696.49 88888.00 2008-01-24 14:55:01.903 024 15830.29 88.69 54696.47 88888.00 2008-01-24 14:55:02.403 024 15830.26 88.65 54696.41 88888.00 2008-01-24 14:55:02.903 024 15830.24 88.63 54696.43 88888.00 2008-01-24 14:55:03.403 024 15830.19 88.60 54696.44 88888.00 2008-01-24 14:55:03.903 024 15830.09 88.66 54696.49 88888.00 2008-01-24 14:55:04.403 024 15830.09 88.61 54696.52 88888.00 2008-01-24 14:55:04.903 024 15830.04 88.60 54696.60 88888.00 2008-01-24 14:55:05.403 024 15830.09 88.63 54696.63 88888.00 2008-01-24 14:55:05.903 024 15830.01 88.61 54696.68 88888.00 2008-01-24 14:55:06.403 024 15829.95 88.63 54696.79 88888.00 2008-01-24 14:55:06.903 024 15829.89 88.59 54696.64 88888.00 2008-01-24 14:55:07.403 024 15829.74 88.56 54696.74 88888.00 2008-01-24 14:55:07.903 024 15829.70 88.53 54696.85 88888.00 2008-01-24 14:55:08.403 024 15829.85 88.51 54696.78 88888.00 2008-01-24 14:55:08.903 024 15829.80 88.61 54696.77 88888.00 2008-01-24 14:55:09.403 024 15829.63 88.62 54696.80 88888.00 2008-01-24 14:55:09.903 024 15829.66 88.62 54696.69 88888.00 2008-01-24 14:55:10.403 024 15829.74 88.61 54696.76 88888.00 2008-01-24 14:55:10.903 024 15829.66 88.60 54696.78 88888.00 2008-01-24 14:55:11.403 024 15829.64 88.59 54696.71 88888.00 2008-01-24 14:55:11.903 024 15829.58 88.57 54696.77 88888.00 2008-01-24 14:55:12.403 024 15829.57 88.49 54696.78 88888.00 2008-01-24 14:55:12.903 024 15829.52 88.49 54696.84 88888.00 2008-01-24 14:55:13.403 024 15829.46 88.47 54696.89 88888.00 2008-01-24 14:55:13.903 024 15829.43 88.47 54696.80 88888.00 2008-01-24 14:55:14.403 024 15829.42 88.47 54696.86 88888.00 2008-01-24 14:55:14.903 024 15829.37 88.44 54696.87 88888.00 2008-01-24 14:55:15.403 024 15829.39 88.45 54696.80 88888.00 2008-01-24 14:55:15.903 024 15829.49 88.47 54696.78 88888.00 2008-01-24 14:55:16.403 024 15829.52 88.48 54696.84 88888.00 2008-01-24 14:55:16.903 024 15829.52 88.47 54696.96 88888.00 2008-01-24 14:55:17.403 024 15829.65 88.47 54696.96 88888.00 2008-01-24 14:55:17.903 024 15829.73 88.54 54696.90 88888.00 2008-01-24 14:55:18.403 024 15829.78 88.59 54696.86 88888.00 2008-01-24 14:55:18.903 024 15829.87 88.54 54696.90 88888.00 2008-01-24 14:55:19.403 024 15829.90 88.46 54696.95 88888.00 2008-01-24 14:55:19.903 024 15829.84 88.47 54696.89 88888.00 2008-01-24 14:55:20.403 024 15829.88 88.50 54696.86 88888.00 2008-01-24 14:55:20.903 024 15830.11 88.57 54696.81 88888.00 2008-01-24 14:55:21.403 024 15830.14 88.58 54696.88 88888.00 2008-01-24 14:55:21.903 024 15830.11 88.58 54696.97 88888.00 2008-01-24 14:55:22.403 024 15830.09 88.64 54696.98 88888.00 2008-01-24 14:55:22.903 024 15830.28 88.63 54696.97 88888.00 2008-01-24 14:55:23.403 024 15830.27 88.62 54697.07 88888.00 2008-01-24 14:55:23.903 024 15830.39 88.69 54697.06 88888.00 2008-01-24 14:55:24.403 024 15830.48 88.70 54696.89 88888.00 2008-01-24 14:55:24.903 024 15830.49 88.67 54696.78 88888.00 2008-01-24 14:55:25.400 024 15830.57 88.72 54696.79 88888.00 2008-01-24 14:55:25.900 024 15830.57 88.66 54696.79 88888.00 2008-01-24 14:55:26.400 024 15830.59 88.62 54696.77 88888.00 2008-01-24 14:55:26.900 024 15830.66 88.60 54696.77 88888.00 2008-01-24 14:55:27.400 024 15830.60 88.61 54696.86 88888.00 2008-01-24 14:55:27.900 024 15830.52 88.60 54696.87 88888.00 2008-01-24 14:55:28.400 024 15830.62 88.56 54696.78 88888.00 2008-01-24 14:55:28.900 024 15830.73 88.48 54696.74 88888.00 2008-01-24 14:55:29.400 024 15830.74 88.49 54696.70 88888.00 2008-01-24 14:55:29.900 024 15830.71 88.56 54696.75 88888.00 2008-01-24 14:55:30.400 024 15830.66 88.52 54696.74 88888.00 2008-01-24 14:55:30.900 024 15830.68 88.57 54696.76 88888.00 2008-01-24 14:55:31.400 024 15830.83 88.53 54696.72 88888.00 2008-01-24 14:55:31.900 024 15830.87 88.48 54696.74 88888.00 2008-01-24 14:55:32.400 024 15830.76 88.48 54696.86 88888.00 2008-01-24 14:55:32.900 024 15830.71 88.47 54696.95 88888.00 2008-01-24 14:55:33.400 024 15830.68 88.47 54696.99 88888.00 2008-01-24 14:55:33.900 024 15830.63 88.46 54697.02 88888.00 2008-01-24 14:55:34.400 024 15830.57 88.44 54697.03 88888.00 2008-01-24 14:55:34.900 024 15830.53 88.35 54696.86 88888.00 2008-01-24 14:55:35.400 024 15830.51 88.32 54696.68 88888.00 2008-01-24 14:55:35.900 024 15830.50 88.36 54696.81 88888.00 2008-01-24 14:55:36.400 024 15830.29 88.36 54696.88 88888.00 2008-01-24 14:55:36.900 024 15830.26 88.38 54696.93 88888.00 2008-01-24 14:55:37.400 024 15830.30 88.38 54697.03 88888.00 2008-01-24 14:55:37.900 024 15830.27 88.35 54696.99 88888.00 2008-01-24 14:55:38.400 024 15830.32 88.39 54696.97 88888.00 2008-01-24 14:55:38.900 024 15830.27 88.29 54696.99 88888.00 2008-01-24 14:55:39.400 024 15830.28 88.30 54696.99 88888.00 2008-01-24 14:55:39.900 024 15830.26 88.34 54696.97 88888.00 2008-01-24 14:55:40.400 024 15830.17 88.32 54696.91 88888.00 2008-01-24 14:55:40.900 024 15830.20 88.26 54696.87 88888.00 2008-01-24 14:55:41.400 024 15830.16 88.25 54696.91 88888.00 2008-01-24 14:55:41.900 024 15830.14 88.29 54697.03 88888.00 2008-01-24 14:55:42.400 024 15830.02 88.34 54697.00 88888.00 2008-01-24 14:55:42.900 024 15830.01 88.32 54696.92 88888.00 2008-01-24 14:55:43.400 024 15829.95 88.33 54696.93 88888.00 2008-01-24 14:55:43.900 024 15829.88 88.34 54697.03 88888.00 2008-01-24 14:55:44.400 024 15829.93 88.32 54697.03 88888.00 2008-01-24 14:55:44.900 024 15829.96 88.35 54696.97 88888.00 2008-01-24 14:55:45.400 024 15829.95 88.40 54697.04 88888.00 2008-01-24 14:55:45.900 024 15829.90 88.30 54697.02 88888.00 2008-01-24 14:55:46.400 024 15829.85 88.26 54697.12 88888.00 2008-01-24 14:55:46.900 024 15829.81 88.27 54697.11 88888.00 2008-01-24 14:55:47.400 024 15829.84 88.35 54697.18 88888.00 2008-01-24 14:55:47.900 024 15829.81 88.40 54697.23 88888.00 2008-01-24 14:55:48.400 024 15829.88 88.45 54697.13 88888.00 2008-01-24 14:55:48.900 024 15829.85 88.44 54697.17 88888.00 2008-01-24 14:55:49.400 024 15829.85 88.48 54697.21 88888.00 2008-01-24 14:55:49.900 024 15829.89 88.53 54697.11 88888.00 2008-01-24 14:55:50.400 024 15829.85 88.63 54697.10 88888.00 2008-01-24 14:55:50.900 024 15829.80 88.70 54697.06 88888.00 2008-01-24 14:55:51.400 024 15829.81 88.67 54696.95 88888.00 2008-01-24 14:55:51.900 024 15829.86 88.71 54696.98 88888.00 2008-01-24 14:55:52.400 024 15829.88 88.81 54697.07 88888.00 2008-01-24 14:55:52.900 024 15829.80 88.89 54697.14 88888.00 2008-01-24 14:55:53.400 024 15829.80 88.91 54697.23 88888.00 2008-01-24 14:55:53.900 024 15829.87 88.98 54697.13 88888.00 2008-01-24 14:55:54.400 024 15829.86 88.95 54697.04 88888.00 2008-01-24 14:55:54.900 024 15829.87 88.95 54697.04 88888.00 2008-01-24 14:55:55.400 024 15830.04 88.91 54697.07 88888.00 2008-01-24 14:55:55.900 024 15830.12 88.95 54696.93 88888.00 2008-01-24 14:55:56.400 024 15830.12 88.99 54697.01 88888.00 2008-01-24 14:55:56.900 024 15830.09 89.10 54697.04 88888.00 2008-01-24 14:55:57.400 024 15830.21 89.07 54697.09 88888.00 2008-01-24 14:55:57.900 024 15830.20 89.04 54697.01 88888.00 2008-01-24 14:55:58.400 024 15830.19 89.06 54697.06 88888.00 2008-01-24 14:55:58.900 024 15830.28 89.07 54697.08 88888.00 2008-01-24 14:55:59.400 024 15830.35 89.06 54697.03 88888.00 2008-01-24 14:55:59.900 024 15830.40 89.13 54696.91 88888.00 2008-01-24 14:56:00.400 024 15830.36 89.21 54696.91 88888.00 2008-01-24 14:56:00.900 024 15830.38 89.21 54696.97 88888.00 2008-01-24 14:56:01.400 024 15830.43 89.20 54696.84 88888.00 2008-01-24 14:56:01.900 024 15830.52 89.16 54696.78 88888.00 2008-01-24 14:56:02.400 024 15830.50 89.27 54696.79 88888.00 2008-01-24 14:56:02.900 024 15830.52 89.27 54696.89 88888.00 2008-01-24 14:56:03.400 024 15830.52 89.20 54696.91 88888.00 2008-01-24 14:56:03.900 024 15830.52 89.32 54696.91 88888.00 2008-01-24 14:56:04.400 024 15830.45 89.34 54696.95 88888.00 2008-01-24 14:56:04.900 024 15830.48 89.31 54696.86 88888.00 2008-01-24 14:56:05.400 024 15830.43 89.31 54696.85 88888.00 2008-01-24 14:56:05.900 024 15830.37 89.34 54696.86 88888.00 2008-01-24 14:56:06.400 024 15830.38 89.38 54696.84 88888.00 2008-01-24 14:56:06.900 024 15830.35 89.33 54696.76 88888.00 2008-01-24 14:56:07.400 024 15830.39 89.31 54696.77 88888.00 2008-01-24 14:56:07.900 024 15830.30 89.33 54696.82 88888.00 2008-01-24 14:56:08.400 024 15830.29 89.32 54696.76 88888.00 2008-01-24 14:56:08.900 024 15830.28 89.35 54696.76 88888.00 2008-01-24 14:56:09.400 024 15830.27 89.34 54696.91 88888.00 2008-01-24 14:56:09.900 024 15830.17 89.35 54696.92 88888.00 2008-01-24 14:56:10.400 024 15830.04 89.34 54696.79 88888.00 2008-01-24 14:56:10.900 024 15830.01 89.37 54696.80 88888.00 2008-01-24 14:56:11.400 024 15830.04 89.45 54696.79 88888.00 2008-01-24 14:56:11.900 024 15830.01 89.44 54696.82 88888.00 2008-01-24 14:56:12.400 024 15829.97 89.40 54696.87 88888.00 2008-01-24 14:56:12.900 024 15829.95 89.48 54696.86 88888.00 2008-01-24 14:56:13.400 024 15829.94 89.48 54696.78 88888.00 2008-01-24 14:56:13.900 024 15830.01 89.53 54696.82 88888.00 2008-01-24 14:56:14.400 024 15829.97 89.48 54696.96 88888.00 2008-01-24 14:56:14.900 024 15829.87 89.56 54697.01 88888.00 2008-01-24 14:56:15.400 024 15829.91 89.63 54696.92 88888.00 2008-01-24 14:56:15.900 024 15830.00 89.58 54696.95 88888.00 2008-01-24 14:56:16.400 024 15829.91 89.60 54697.00 88888.00 2008-01-24 14:56:16.900 024 15829.95 89.64 54696.97 88888.00 2008-01-24 14:56:17.400 024 15830.02 89.57 54696.93 88888.00 2008-01-24 14:56:17.900 024 15830.01 89.60 54696.91 88888.00 2008-01-24 14:56:18.400 024 15830.00 89.59 54696.96 88888.00 2008-01-24 14:56:18.900 024 15830.02 89.52 54697.01 88888.00 2008-01-24 14:56:19.400 024 15830.08 89.57 54697.03 88888.00 2008-01-24 14:56:19.900 024 15830.15 89.62 54697.09 88888.00 2008-01-24 14:56:20.400 024 15830.28 89.65 54696.93 88888.00 2008-01-24 14:56:20.900 024 15830.27 89.57 54696.86 88888.00 2008-01-24 14:56:21.400 024 15830.30 89.61 54696.97 88888.00 2008-01-24 14:56:21.900 024 15830.30 89.61 54696.96 88888.00 2008-01-24 14:56:22.400 024 15830.47 89.55 54696.93 88888.00 2008-01-24 14:56:22.900 024 15830.40 89.53 54696.96 88888.00 2008-01-24 14:56:23.400 024 15830.51 89.57 54696.89 88888.00 2008-01-24 14:56:23.900 024 15830.66 89.51 54696.87 88888.00 2008-01-24 14:56:24.400 024 15830.55 89.50 54696.89 88888.00 2008-01-24 14:56:24.900 024 15830.62 89.43 54696.87 88888.00 2008-01-24 14:56:25.400 024 15830.66 89.50 54696.76 88888.00 2008-01-24 14:56:25.900 024 15830.70 89.45 54696.86 88888.00 2008-01-24 14:56:26.400 024 15830.66 89.39 54696.91 88888.00 2008-01-24 14:56:26.900 024 15830.68 89.34 54696.99 88888.00 2008-01-24 14:56:27.400 024 15830.76 89.30 54697.02 88888.00 2008-01-24 14:56:27.900 024 15830.76 89.24 54696.95 88888.00 2008-01-24 14:56:28.400 024 15830.77 89.24 54696.95 88888.00 2008-01-24 14:56:28.900 024 15830.62 89.32 54697.15 88888.00 2008-01-24 14:56:29.400 024 15830.77 89.30 54697.07 88888.00 2008-01-24 14:56:29.900 024 15830.82 89.14 54696.85 88888.00 2008-01-24 14:56:30.400 024 15830.79 89.23 54696.85 88888.00 2008-01-24 14:56:30.900 024 15830.83 89.25 54696.87 88888.00 2008-01-24 14:56:31.400 024 15830.74 89.18 54696.98 88888.00 2008-01-24 14:56:31.900 024 15830.73 89.18 54697.02 88888.00 2008-01-24 14:56:32.400 024 15830.68 89.21 54696.92 88888.00 2008-01-24 14:56:32.900 024 15830.63 89.24 54696.98 88888.00 2008-01-24 14:56:33.400 024 15830.55 89.21 54696.96 88888.00 2008-01-24 14:56:33.900 024 15830.59 89.21 54696.91 88888.00 2008-01-24 14:56:34.400 024 15830.57 89.14 54697.00 88888.00 2008-01-24 14:56:34.900 024 15830.47 89.14 54697.07 88888.00 2008-01-24 14:56:35.400 024 15830.43 89.09 54696.95 88888.00 2008-01-24 14:56:35.900 024 15830.42 89.09 54696.90 88888.00 2008-01-24 14:56:36.400 024 15830.39 89.18 54696.90 88888.00 2008-01-24 14:56:36.900 024 15830.32 89.13 54697.03 88888.00 2008-01-24 14:56:37.400 024 15830.27 89.10 54697.07 88888.00 2008-01-24 14:56:37.900 024 15830.16 89.07 54696.98 88888.00 2008-01-24 14:56:38.400 024 15830.14 89.10 54697.13 88888.00 2008-01-24 14:56:38.900 024 15830.07 89.11 54697.20 88888.00 2008-01-24 14:56:39.400 024 15829.91 89.11 54697.13 88888.00 2008-01-24 14:56:39.900 024 15829.83 89.09 54697.09 88888.00 2008-01-24 14:56:40.400 024 15829.79 89.00 54697.14 88888.00 2008-01-24 14:56:40.900 024 15829.67 88.94 54697.15 88888.00 2008-01-24 14:56:41.400 024 15829.69 88.96 54697.07 88888.00 2008-01-24 14:56:41.900 024 15829.62 88.90 54697.15 88888.00 2008-01-24 14:56:42.400 024 15829.64 88.88 54697.15 88888.00 2008-01-24 14:56:42.900 024 15829.66 88.93 54696.98 88888.00 2008-01-24 14:56:43.400 024 15829.60 88.94 54696.95 88888.00 2008-01-24 14:56:43.900 024 15829.63 89.02 54697.09 88888.00 2008-01-24 14:56:44.400 024 15829.64 89.01 54697.12 88888.00 2008-01-24 14:56:44.900 024 15829.56 88.96 54697.06 88888.00 2008-01-24 14:56:45.400 024 15829.59 88.93 54697.04 88888.00 2008-01-24 14:56:45.900 024 15829.74 88.96 54697.18 88888.00 2008-01-24 14:56:46.400 024 15829.68 88.93 54697.13 88888.00 2008-01-24 14:56:46.900 024 15829.78 88.89 54697.07 88888.00 2008-01-24 14:56:47.400 024 15829.84 88.93 54697.15 88888.00 2008-01-24 14:56:47.900 024 15829.96 88.98 54697.22 88888.00 2008-01-24 14:56:48.400 024 15830.05 88.96 54697.07 88888.00 2008-01-24 14:56:48.900 024 15830.12 88.94 54697.07 88888.00 2008-01-24 14:56:49.400 024 15830.06 88.90 54697.23 88888.00 2008-01-24 14:56:49.900 024 15830.12 88.89 54697.23 88888.00 2008-01-24 14:56:50.400 024 15830.17 88.89 54697.21 88888.00 2008-01-24 14:56:50.900 024 15830.27 88.93 54697.36 88888.00 2008-01-24 14:56:51.400 024 15830.18 88.93 54697.45 88888.00 2008-01-24 14:56:51.900 024 15830.20 88.94 54697.44 88888.00 2008-01-24 14:56:52.400 024 15830.32 88.98 54697.45 88888.00 2008-01-24 14:56:52.900 024 15830.43 88.97 54697.36 88888.00 2008-01-24 14:56:53.400 024 15830.55 88.94 54697.17 88888.00 2008-01-24 14:56:53.900 024 15830.60 88.95 54697.09 88888.00 2008-01-24 14:56:54.400 024 15830.64 88.95 54697.04 88888.00 2008-01-24 14:56:54.900 024 15830.68 88.96 54697.10 88888.00 2008-01-24 14:56:55.400 024 15830.78 88.97 54697.14 88888.00 2008-01-24 14:56:55.900 024 15830.87 88.96 54697.20 88888.00 2008-01-24 14:56:56.400 024 15830.94 88.91 54697.34 88888.00 2008-01-24 14:56:56.900 024 15831.02 88.98 54697.18 88888.00 2008-01-24 14:56:57.400 024 15830.98 89.01 54697.09 88888.00 2008-01-24 14:56:57.900 024 15830.99 89.02 54697.04 88888.00 2008-01-24 14:56:58.400 024 15830.94 89.01 54696.96 88888.00 2008-01-24 14:56:58.900 024 15830.90 89.06 54696.90 88888.00 2008-01-24 14:56:59.400 024 15830.91 89.10 54697.09 88888.00 2008-01-24 14:56:59.900 024 15831.00 89.11 54697.13 88888.00 2008-01-24 14:57:00.400 024 15831.05 89.06 54697.09 88888.00 2008-01-24 14:57:00.900 024 15830.97 89.06 54697.07 88888.00 2008-01-24 14:57:01.400 024 15830.90 89.09 54697.15 88888.00 2008-01-24 14:57:01.900 024 15831.10 89.09 54697.24 88888.00 2008-01-24 14:57:02.400 024 15831.23 89.00 54697.21 88888.00 2008-01-24 14:57:02.900 024 15831.02 88.97 54697.13 88888.00 2008-01-24 14:57:03.400 024 15831.02 89.00 54697.12 88888.00 2008-01-24 14:57:03.900 024 15831.09 89.00 54697.18 88888.00 2008-01-24 14:57:04.400 024 15831.01 88.95 54697.08 88888.00 2008-01-24 14:57:04.900 024 15830.93 88.99 54696.96 88888.00 2008-01-24 14:57:05.400 024 15831.07 88.98 54696.91 88888.00 2008-01-24 14:57:05.900 024 15830.98 88.91 54697.03 88888.00 2008-01-24 14:57:06.400 024 15830.91 88.87 54697.13 88888.00 2008-01-24 14:57:06.900 024 15830.87 88.87 54697.07 88888.00 2008-01-24 14:57:07.400 024 15830.79 88.90 54696.97 88888.00 2008-01-24 14:57:07.900 024 15830.66 88.98 54697.02 88888.00 2008-01-24 14:57:08.400 024 15830.68 89.03 54697.03 88888.00 2008-01-24 14:57:08.900 024 15830.63 88.96 54697.04 88888.00 2008-01-24 14:57:09.400 024 15830.60 88.97 54697.08 88888.00 2008-01-24 14:57:09.900 024 15830.49 88.96 54697.06 88888.00 2008-01-24 14:57:10.400 024 15830.43 88.91 54697.10 88888.00 2008-01-24 14:57:10.900 024 15830.50 88.89 54697.04 88888.00 2008-01-24 14:57:11.400 024 15830.33 88.87 54697.14 88888.00 2008-01-24 14:57:11.900 024 15830.30 88.84 54697.14 88888.00 2008-01-24 14:57:12.400 024 15830.25 88.86 54697.06 88888.00 2008-01-24 14:57:12.900 024 15830.19 88.96 54697.09 88888.00 2008-01-24 14:57:13.400 024 15830.11 88.93 54697.15 88888.00 2008-01-24 14:57:13.900 024 15830.11 88.89 54697.24 88888.00 2008-01-24 14:57:14.400 024 15830.12 88.91 54697.18 88888.00 2008-01-24 14:57:14.900 024 15830.02 88.98 54697.21 88888.00 2008-01-24 14:57:15.400 024 15829.88 88.90 54697.28 88888.00 2008-01-24 14:57:15.900 024 15829.93 88.85 54697.27 88888.00 2008-01-24 14:57:16.400 024 15829.94 88.86 54697.17 88888.00 2008-01-24 14:57:16.900 024 15829.90 88.84 54697.15 88888.00 2008-01-24 14:57:17.400 024 15829.99 88.82 54697.10 88888.00 2008-01-24 14:57:17.900 024 15830.04 88.90 54697.08 88888.00 2008-01-24 14:57:18.400 024 15829.99 88.87 54697.18 88888.00 2008-01-24 14:57:18.900 024 15829.93 88.86 54697.27 88888.00 2008-01-24 14:57:19.400 024 15829.99 88.77 54697.25 88888.00 2008-01-24 14:57:19.900 024 15830.01 88.66 54697.27 88888.00 2008-01-24 14:57:20.400 024 15829.97 88.70 54697.22 88888.00 2008-01-24 14:57:20.900 024 15829.94 88.77 54697.14 88888.00 2008-01-24 14:57:21.400 024 15830.06 88.81 54697.13 88888.00 2008-01-24 14:57:21.900 024 15830.14 88.76 54697.20 88888.00 2008-01-24 14:57:22.400 024 15830.25 88.72 54697.27 88888.00 2008-01-24 14:57:22.900 024 15830.19 88.70 54697.27 88888.00 2008-01-24 14:57:23.400 024 15830.29 88.66 54697.18 88888.00 2008-01-24 14:57:23.900 024 15830.25 88.59 54697.29 88888.00 2008-01-24 14:57:24.400 024 15830.14 88.56 54697.39 88888.00 2008-01-24 14:57:24.900 024 15830.27 88.57 54697.39 88888.00 2008-01-24 14:57:25.400 024 15830.35 88.56 54697.36 88888.00 2008-01-24 14:57:25.900 024 15830.28 88.61 54697.29 88888.00 2008-01-24 14:57:26.400 024 15830.24 88.60 54697.29 88888.00 2008-01-24 14:57:26.900 024 15830.30 88.59 54697.29 88888.00 2008-01-24 14:57:27.400 024 15830.35 88.60 54697.43 88888.00 2008-01-24 14:57:27.900 024 15830.45 88.53 54697.44 88888.00 2008-01-24 14:57:28.400 024 15830.55 88.59 54697.30 88888.00 2008-01-24 14:57:28.900 024 15830.51 88.65 54697.35 88888.00 2008-01-24 14:57:29.400 024 15830.52 88.62 54697.38 88888.00 2008-01-24 14:57:29.900 024 15830.59 88.62 54697.46 88888.00 2008-01-24 14:57:30.400 024 15830.55 88.61 54697.38 88888.00 2008-01-24 14:57:30.900 024 15830.47 88.66 54697.25 88888.00 2008-01-24 14:57:31.400 024 15830.51 88.71 54697.25 88888.00 2008-01-24 14:57:31.900 024 15830.48 88.64 54697.33 88888.00 2008-01-24 14:57:32.400 024 15830.57 88.69 54697.38 88888.00 2008-01-24 14:57:32.900 024 15830.67 88.63 54697.43 88888.00 2008-01-24 14:57:33.400 024 15830.61 88.59 54697.40 88888.00 2008-01-24 14:57:33.900 024 15830.70 88.64 54697.30 88888.00 2008-01-24 14:57:34.400 024 15830.66 88.59 54697.28 88888.00 2008-01-24 14:57:34.900 024 15830.51 88.61 54697.34 88888.00 2008-01-24 14:57:35.400 024 15830.52 88.59 54697.41 88888.00 2008-01-24 14:57:35.900 024 15830.61 88.59 54697.25 88888.00 2008-01-24 14:57:36.400 024 15830.53 88.57 54697.29 88888.00 2008-01-24 14:57:36.900 024 15830.49 88.62 54697.41 88888.00 2008-01-24 14:57:37.400 024 15830.48 88.54 54697.38 88888.00 2008-01-24 14:57:37.900 024 15830.29 88.51 54697.27 88888.00 2008-01-24 14:57:38.400 024 15830.33 88.57 54697.19 88888.00 2008-01-24 14:57:38.900 024 15830.43 88.54 54697.28 88888.00 2008-01-24 14:57:39.400 024 15830.40 88.61 54697.35 88888.00 2008-01-24 14:57:39.900 024 15830.31 88.59 54697.36 88888.00 2008-01-24 14:57:40.400 024 15830.31 88.63 54697.25 88888.00 2008-01-24 14:57:40.900 024 15830.24 88.69 54697.24 88888.00 2008-01-24 14:57:41.400 024 15830.12 88.64 54697.38 88888.00 2008-01-24 14:57:41.900 024 15830.01 88.61 54697.43 88888.00 2008-01-24 14:57:42.400 024 15829.93 88.63 54697.43 88888.00 2008-01-24 14:57:42.900 024 15829.87 88.62 54697.41 88888.00 2008-01-24 14:57:43.400 024 15829.89 88.54 54697.41 88888.00 2008-01-24 14:57:43.900 024 15829.86 88.51 54697.41 88888.00 2008-01-24 14:57:44.400 024 15829.89 88.60 54697.25 88888.00 2008-01-24 14:57:44.900 024 15829.78 88.60 54697.23 88888.00 2008-01-24 14:57:45.400 024 15829.74 88.67 54697.32 88888.00 2008-01-24 14:57:45.900 024 15829.57 88.70 54697.28 88888.00 2008-01-24 14:57:46.400 024 15829.56 88.66 54697.19 88888.00 2008-01-24 14:57:46.900 024 15829.58 88.69 54697.17 88888.00 2008-01-24 14:57:47.400 024 15829.57 88.71 54697.20 88888.00 2008-01-24 14:57:47.900 024 15829.56 88.69 54697.28 88888.00 2008-01-24 14:57:48.400 024 15829.56 88.69 54697.17 88888.00 2008-01-24 14:57:48.900 024 15829.68 88.65 54697.10 88888.00 2008-01-24 14:57:49.400 024 15829.66 88.70 54697.09 88888.00 2008-01-24 14:57:49.900 024 15829.74 88.67 54697.08 88888.00 2008-01-24 14:57:50.400 024 15829.77 88.73 54697.04 88888.00 2008-01-24 14:57:50.900 024 15829.77 88.83 54697.08 88888.00 2008-01-24 14:57:51.400 024 15829.79 88.84 54697.08 88888.00 2008-01-24 14:57:51.900 024 15829.86 88.82 54697.11 88888.00 2008-01-24 14:57:52.400 024 15829.85 88.82 54697.14 88888.00 2008-01-24 14:57:52.900 024 15829.85 88.87 54697.15 88888.00 2008-01-24 14:57:53.400 024 15829.91 88.89 54697.12 88888.00 2008-01-24 14:57:53.900 024 15829.88 88.85 54697.23 88888.00 2008-01-24 14:57:54.400 024 15829.96 88.91 54697.23 88888.00 2008-01-24 14:57:54.900 024 15829.99 88.94 54697.04 88888.00 2008-01-24 14:57:55.400 024 15829.98 88.94 54697.04 88888.00 2008-01-24 14:57:55.900 024 15830.02 88.96 54697.13 88888.00 2008-01-24 14:57:56.400 024 15830.02 89.02 54697.14 88888.00 2008-01-24 14:57:56.900 024 15830.05 89.04 54697.07 88888.00 2008-01-24 14:57:57.400 024 15830.12 89.01 54697.14 88888.00 2008-01-24 14:57:57.900 024 15830.18 89.00 54697.23 88888.00 2008-01-24 14:57:58.400 024 15830.10 89.03 54697.24 88888.00 2008-01-24 14:57:58.900 024 15830.08 89.12 54697.10 88888.00 2008-01-24 14:57:59.400 024 15830.00 89.07 54697.18 88888.00 2008-01-24 14:57:59.900 024 15830.02 89.04 54697.25 88888.00 2008-01-24 14:58:00.400 024 15829.89 89.14 54697.13 88888.00 2008-01-24 14:58:00.900 024 15829.83 89.22 54697.19 88888.00 2008-01-24 14:58:01.400 024 15829.83 89.22 54697.34 88888.00 2008-01-24 14:58:01.900 024 15829.84 89.24 54697.39 88888.00 2008-01-24 14:58:02.400 024 15829.85 89.22 54697.39 88888.00 2008-01-24 14:58:02.900 024 15829.78 89.25 54697.25 88888.00 2008-01-24 14:58:03.400 024 15829.83 89.22 54697.17 88888.00 2008-01-24 14:58:03.900 024 15829.89 89.25 54697.04 88888.00 2008-01-24 14:58:04.400 024 15829.87 89.31 54696.84 88888.00 2008-01-24 14:58:04.900 024 15829.95 89.34 54696.59 88888.00 2008-01-24 14:58:05.400 024 15830.00 89.44 54696.39 88888.00 2008-01-24 14:58:05.900 024 15829.95 89.57 54696.35 88888.00 2008-01-24 14:58:06.400 024 15829.78 89.53 54696.50 88888.00 2008-01-24 14:58:06.900 024 15829.68 89.45 54696.76 88888.00 2008-01-24 14:58:07.400 024 15829.66 89.45 54696.87 88888.00 2008-01-24 14:58:07.900 024 15829.66 89.48 54696.96 88888.00 2008-01-24 14:58:08.400 024 15829.69 89.46 54696.97 88888.00 2008-01-24 14:58:08.900 024 15829.79 89.46 54696.99 88888.00 2008-01-24 14:58:09.400 024 15829.89 89.39 54696.96 88888.00 2008-01-24 14:58:09.900 024 15829.87 89.36 54696.86 88888.00 2008-01-24 14:58:10.400 024 15829.77 89.36 54696.92 88888.00 2008-01-24 14:58:10.900 024 15829.86 89.31 54696.85 88888.00 2008-01-24 14:58:11.400 024 15829.73 89.15 54696.65 88888.00 2008-01-24 14:58:11.900 024 15829.67 88.94 54696.21 88888.00 2008-01-24 14:58:12.400 024 15830.15 88.76 54695.77 88888.00 2008-01-24 14:58:12.900 024 15830.66 88.89 54695.66 88888.00 2008-01-24 14:58:13.400 024 15830.83 89.28 54695.89 88888.00 2008-01-24 14:58:13.900 024 15830.63 89.56 54696.36 88888.00 2008-01-24 14:58:14.400 024 15830.38 89.49 54696.60 88888.00 2008-01-24 14:58:14.900 024 15830.26 89.39 54696.77 88888.00 2008-01-24 14:58:15.400 024 15830.14 89.30 54696.85 88888.00 2008-01-24 14:58:15.900 024 15830.11 89.25 54696.88 88888.00 2008-01-24 14:58:16.400 024 15830.14 89.16 54696.89 88888.00 2008-01-24 14:58:16.900 024 15830.02 89.20 54696.96 88888.00 2008-01-24 14:58:17.400 024 15830.04 89.24 54696.90 88888.00 2008-01-24 14:58:17.900 024 15830.04 89.14 54696.93 88888.00 2008-01-24 14:58:18.400 024 15829.98 89.16 54697.04 88888.00 2008-01-24 14:58:18.900 024 15830.00 89.14 54697.04 88888.00 2008-01-24 14:58:19.400 024 15830.07 89.13 54697.01 88888.00 2008-01-24 14:58:19.900 024 15830.09 89.13 54697.18 88888.00 2008-01-24 14:58:20.400 024 15830.19 89.09 54697.07 88888.00 2008-01-24 14:58:20.900 024 15830.22 89.04 54697.07 88888.00 2008-01-24 14:58:21.400 024 15830.12 89.09 54697.30 88888.00 2008-01-24 14:58:21.900 024 15830.09 89.07 54697.42 88888.00 2008-01-24 14:58:22.400 024 15830.10 89.14 54697.51 88888.00 2008-01-24 14:58:22.900 024 15830.21 89.07 54697.35 88888.00 2008-01-24 14:58:23.400 024 15830.27 89.03 54697.31 88888.00 2008-01-24 14:58:23.900 024 15830.29 89.01 54697.35 88888.00 2008-01-24 14:58:24.400 024 15830.29 89.02 54697.31 88888.00 2008-01-24 14:58:24.900 024 15830.33 89.04 54697.24 88888.00 2008-01-24 14:58:25.400 024 15830.33 89.06 54697.10 88888.00 2008-01-24 14:58:25.900 024 15830.22 89.10 54697.17 88888.00 2008-01-24 14:58:26.400 024 15830.15 89.12 54697.31 88888.00 2008-01-24 14:58:26.900 024 15830.14 89.16 54697.36 88888.00 2008-01-24 14:58:27.400 024 15830.17 89.14 54697.31 88888.00 2008-01-24 14:58:27.900 024 15830.16 89.11 54697.28 88888.00 2008-01-24 14:58:28.400 024 15830.18 89.13 54697.45 88888.00 2008-01-24 14:58:28.900 024 15830.07 89.12 54697.46 88888.00 2008-01-24 14:58:29.400 024 15830.12 89.08 54697.38 88888.00 2008-01-24 14:58:29.900 024 15830.17 89.04 54697.38 88888.00 2008-01-24 14:58:30.400 024 15830.12 89.02 54697.24 88888.00 2008-01-24 14:58:30.900 024 15830.12 89.09 54697.12 88888.00 2008-01-24 14:58:31.400 024 15830.05 89.13 54697.01 88888.00 2008-01-24 14:58:31.900 024 15830.00 89.13 54697.02 88888.00 2008-01-24 14:58:32.400 024 15829.91 89.11 54697.10 88888.00 2008-01-24 14:58:32.900 024 15829.95 89.10 54697.04 88888.00 2008-01-24 14:58:33.400 024 15829.88 89.04 54697.17 88888.00 2008-01-24 14:58:33.900 024 15829.73 89.09 54697.18 88888.00 2008-01-24 14:58:34.400 024 15829.80 89.16 54697.06 88888.00 2008-01-24 14:58:34.900 024 15829.89 89.16 54697.07 88888.00 2008-01-24 14:58:35.400 024 15829.96 89.13 54697.06 88888.00 2008-01-24 14:58:35.900 024 15830.02 89.22 54697.11 88888.00 2008-01-24 14:58:36.400 024 15829.93 89.26 54697.22 88888.00 2008-01-24 14:58:36.900 024 15829.84 89.23 54697.35 88888.00 2008-01-24 14:58:37.400 024 15829.70 89.33 54697.23 88888.00 2008-01-24 14:58:37.900 024 15829.57 89.37 54697.24 88888.00 2008-01-24 14:58:38.400 024 15829.77 89.37 54697.22 88888.00 2008-01-24 14:58:38.900 024 15829.93 89.38 54697.36 88888.00 2008-01-24 14:58:39.400 024 15829.98 89.32 54697.34 88888.00 2008-01-24 14:58:39.900 024 15830.00 89.37 54697.12 88888.00 2008-01-24 14:58:40.400 024 15830.17 89.45 54697.20 88888.00 2008-01-24 14:58:40.900 024 15830.09 89.44 54697.23 88888.00 2008-01-24 14:58:41.400 024 15830.10 89.47 54697.13 88888.00 2008-01-24 14:58:41.900 024 15830.14 89.53 54697.19 88888.00 2008-01-24 14:58:42.400 024 15830.15 89.57 54697.30 88888.00 2008-01-24 14:58:42.900 024 15830.22 89.61 54697.18 88888.00 2008-01-24 14:58:43.400 024 15830.27 89.63 54697.11 88888.00 2008-01-24 14:58:43.900 024 15830.27 89.69 54697.14 88888.00 2008-01-24 14:58:44.400 024 15830.20 89.65 54697.10 88888.00 2008-01-24 14:58:44.900 024 15830.29 89.65 54697.08 88888.00 2008-01-24 14:58:45.400 024 15830.36 89.68 54697.02 88888.00 2008-01-24 14:58:45.900 024 15830.36 89.68 54697.01 88888.00 2008-01-24 14:58:46.400 024 15830.30 89.63 54697.08 88888.00 2008-01-24 14:58:46.900 024 15830.32 89.64 54697.17 88888.00 2008-01-24 14:58:47.400 024 15830.29 89.64 54697.13 88888.00 2008-01-24 14:58:47.900 024 15830.41 89.65 54697.08 88888.00 2008-01-24 14:58:48.400 024 15830.49 89.68 54697.04 88888.00 2008-01-24 14:58:48.900 024 15830.61 89.69 54696.97 88888.00 2008-01-24 14:58:49.400 024 15830.57 89.74 54697.02 88888.00 2008-01-24 14:58:49.900 024 15830.57 89.72 54697.07 88888.00 2008-01-24 14:58:50.400 024 15830.63 89.71 54697.06 88888.00 2008-01-24 14:58:50.900 024 15830.64 89.76 54697.20 88888.00 2008-01-24 14:58:51.400 024 15830.61 89.84 54697.15 88888.00 2008-01-24 14:58:51.900 024 15830.49 89.89 54697.10 88888.00 2008-01-24 14:58:52.400 024 15830.53 89.90 54697.03 88888.00 2008-01-24 14:58:52.900 024 15830.41 89.90 54697.03 88888.00 2008-01-24 14:58:53.400 024 15830.50 89.85 54696.97 88888.00 2008-01-24 14:58:53.900 024 15830.57 89.92 54696.86 88888.00 2008-01-24 14:58:54.400 024 15830.57 89.90 54696.90 88888.00 2008-01-24 14:58:54.900 024 15830.56 89.88 54696.90 88888.00 2008-01-24 14:58:55.400 024 15830.62 89.87 54696.86 88888.00 2008-01-24 14:58:55.900 024 15830.69 89.85 54696.89 88888.00 2008-01-24 14:58:56.400 024 15830.64 89.86 54696.95 88888.00 2008-01-24 14:58:56.900 024 15830.63 89.89 54696.92 88888.00 2008-01-24 14:58:57.400 024 15830.63 89.90 54696.88 88888.00 2008-01-24 14:58:57.900 024 15830.73 89.89 54696.80 88888.00 2008-01-24 14:58:58.400 024 15830.69 89.90 54696.76 88888.00 2008-01-24 14:58:58.900 024 15830.67 89.93 54696.85 88888.00 2008-01-24 14:58:59.400 024 15830.71 89.89 54696.75 88888.00 2008-01-24 14:58:59.900 024 15830.77 89.85 54696.72 88888.00 2008-01-24 14:59:00.400 024 15830.76 89.86 54696.66 88888.00 2008-01-24 14:59:00.900 024 15830.76 89.84 54696.68 88888.00 2008-01-24 14:59:01.400 024 15830.79 89.86 54696.78 88888.00 2008-01-24 14:59:01.900 024 15830.87 89.82 54696.86 88888.00 2008-01-24 14:59:02.400 024 15830.95 89.80 54696.88 88888.00 2008-01-24 14:59:02.900 024 15830.91 89.77 54696.80 88888.00 2008-01-24 14:59:03.400 024 15830.95 89.75 54696.88 88888.00 2008-01-24 14:59:03.900 024 15830.92 89.73 54696.87 88888.00 2008-01-24 14:59:04.400 024 15830.87 89.73 54696.88 88888.00 2008-01-24 14:59:04.900 024 15830.87 89.71 54696.84 88888.00 2008-01-24 14:59:05.400 024 15830.90 89.74 54696.82 88888.00 2008-01-24 14:59:05.900 024 15830.88 89.71 54696.89 88888.00 2008-01-24 14:59:06.400 024 15830.98 89.71 54696.70 88888.00 2008-01-24 14:59:06.900 024 15830.86 89.62 54696.53 88888.00 2008-01-24 14:59:07.400 024 15830.95 89.56 54696.48 88888.00 2008-01-24 14:59:07.900 024 15831.01 89.46 54696.29 88888.00 2008-01-24 14:59:08.400 024 15831.22 89.31 54696.21 88888.00 2008-01-24 14:59:08.900 024 15831.32 89.14 54696.15 88888.00 2008-01-24 14:59:09.400 024 15831.64 88.86 54695.89 88888.00 2008-01-24 14:59:09.900 024 15832.31 88.56 54695.44 88888.00 2008-01-24 14:59:10.400 024 15833.40 88.47 54694.67 88888.00 2008-01-24 14:59:10.900 024 15834.93 89.21 54693.59 88888.00 2008-01-24 14:59:11.400 024 15835.39 91.11 54692.48 88888.00 2008-01-24 14:59:11.900 024 15833.31 92.90 54692.06 88888.00 2008-01-24 14:59:12.400 024 15830.42 92.55 54692.63 88888.00 2008-01-24 14:59:12.900 024 15829.12 91.09 54693.77 88888.00 2008-01-24 14:59:13.400 024 15829.05 89.98 54694.83 88888.00 2008-01-24 14:59:13.900 024 15829.49 89.51 54695.59 88888.00 2008-01-24 14:59:14.400 024 15829.91 89.41 54696.02 88888.00 2008-01-24 14:59:14.900 024 15830.11 89.40 54696.18 88888.00 2008-01-24 14:59:15.400 024 15830.14 89.44 54696.42 88888.00 2008-01-24 14:59:15.900 024 15830.20 89.50 54696.50 88888.00 2008-01-24 14:59:16.400 024 15830.29 89.49 54696.66 88888.00 2008-01-24 14:59:16.900 024 15830.41 89.51 54696.81 88888.00 2008-01-24 14:59:17.400 024 15830.36 89.50 54696.84 88888.00 2008-01-24 14:59:17.900 024 15830.41 89.52 54696.82 88888.00 2008-01-24 14:59:18.400 024 15830.42 89.57 54696.70 88888.00 2008-01-24 14:59:18.900 024 15830.42 89.56 54696.63 88888.00 2008-01-24 14:59:19.400 024 15830.41 89.55 54696.80 88888.00 2008-01-24 14:59:19.900 024 15830.39 89.57 54696.90 88888.00 2008-01-24 14:59:20.400 024 15830.31 89.58 54696.82 88888.00 2008-01-24 14:59:20.900 024 15830.36 89.52 54696.82 88888.00 2008-01-24 14:59:21.400 024 15830.39 89.59 54696.69 88888.00 2008-01-24 14:59:21.900 024 15830.31 89.55 54696.66 88888.00 2008-01-24 14:59:22.400 024 15830.41 89.61 54696.69 88888.00 2008-01-24 14:59:22.900 024 15830.39 89.57 54696.76 88888.00 2008-01-24 14:59:23.400 024 15830.43 89.49 54696.74 88888.00 2008-01-24 14:59:23.900 024 15830.48 89.50 54696.82 88888.00 2008-01-24 14:59:24.400 024 15830.45 89.51 54696.85 88888.00 2008-01-24 14:59:24.900 024 15830.42 89.51 54696.82 88888.00 2008-01-24 14:59:25.400 024 15830.51 89.56 54696.89 88888.00 2008-01-24 14:59:25.900 024 15830.53 89.51 54696.70 88888.00 2008-01-24 14:59:26.400 024 15830.58 89.50 54696.68 88888.00 2008-01-24 14:59:26.900 024 15830.58 89.55 54696.78 88888.00 2008-01-24 14:59:27.400 024 15830.59 89.52 54696.77 88888.00 2008-01-24 14:59:27.900 024 15830.53 89.50 54696.80 88888.00 2008-01-24 14:59:28.400 024 15830.57 89.46 54696.82 88888.00 2008-01-24 14:59:28.900 024 15830.58 89.48 54696.85 88888.00 2008-01-24 14:59:29.400 024 15830.63 89.64 54696.84 88888.00 2008-01-24 14:59:29.900 024 15830.72 89.71 54696.69 88888.00 2008-01-24 14:59:30.400 024 15830.67 89.73 54696.61 88888.00 2008-01-24 14:59:30.900 024 15830.50 89.81 54696.54 88888.00 2008-01-24 14:59:31.400 024 15830.28 89.86 54696.53 88888.00 2008-01-24 14:59:31.900 024 15829.99 89.70 54696.29 88888.00 2008-01-24 14:59:32.400 024 15830.04 89.22 54696.05 88888.00 2008-01-24 14:59:32.900 024 15830.73 88.97 54696.02 88888.00 2008-01-24 14:59:33.400 024 15831.24 89.33 54696.14 88888.00 2008-01-24 14:59:33.900 024 15831.29 89.70 54696.34 88888.00 2008-01-24 14:59:34.400 024 15831.17 89.83 54696.48 88888.00 2008-01-24 14:59:34.900 024 15831.05 89.83 54696.57 88888.00 2008-01-24 14:59:35.400 024 15830.98 89.84 54696.61 88888.00 2008-01-24 14:59:35.900 024 15830.93 89.84 54696.66 88888.00 2008-01-24 14:59:36.400 024 15831.01 89.81 54696.64 88888.00 2008-01-24 14:59:36.900 024 15831.00 89.82 54696.76 88888.00 2008-01-24 14:59:37.400 024 15831.01 89.85 54696.72 88888.00 2008-01-24 14:59:37.900 024 15830.99 89.77 54696.76 88888.00 2008-01-24 14:59:38.400 024 15831.04 89.75 54696.81 88888.00 2008-01-24 14:59:38.900 024 15831.04 89.83 54696.86 88888.00 2008-01-24 14:59:39.400 024 15831.05 89.84 54696.92 88888.00 2008-01-24 14:59:39.900 024 15831.02 89.88 54696.87 88888.00 2008-01-24 14:59:40.400 024 15831.12 89.88 54696.80 88888.00 2008-01-24 14:59:40.900 024 15831.15 89.83 54696.76 88888.00 2008-01-24 14:59:41.400 024 15831.11 89.83 54696.71 88888.00 2008-01-24 14:59:41.900 024 15831.00 89.75 54696.85 88888.00 2008-01-24 14:59:42.400 024 15830.97 89.74 54696.87 88888.00 2008-01-24 14:59:42.900 024 15831.01 89.80 54696.95 88888.00 2008-01-24 14:59:43.400 024 15831.10 89.83 54696.82 88888.00 2008-01-24 14:59:43.900 024 15831.03 89.83 54696.89 88888.00 2008-01-24 14:59:44.400 024 15830.95 89.81 54696.92 88888.00 2008-01-24 14:59:44.900 024 15830.94 89.83 54696.95 88888.00 2008-01-24 14:59:45.400 024 15830.92 89.80 54696.89 88888.00 2008-01-24 14:59:45.900 024 15830.91 89.73 54696.85 88888.00 2008-01-24 14:59:46.400 024 15830.89 89.80 54696.86 88888.00 2008-01-24 14:59:46.900 024 15830.87 89.86 54696.85 88888.00 2008-01-24 14:59:47.400 024 15830.83 89.81 54696.79 88888.00 2008-01-24 14:59:47.900 024 15830.90 89.81 54696.91 88888.00 2008-01-24 14:59:48.400 024 15830.99 89.83 54696.84 88888.00 2008-01-24 14:59:48.900 024 15830.92 89.83 54696.86 88888.00 2008-01-24 14:59:49.400 024 15830.93 89.92 54696.88 88888.00 2008-01-24 14:59:49.900 024 15830.90 89.85 54696.68 88888.00 2008-01-24 14:59:50.400 024 15830.90 89.81 54696.52 88888.00 2008-01-24 14:59:50.900 024 15830.80 89.82 54696.65 88888.00 2008-01-24 14:59:51.400 024 15830.81 89.80 54696.61 88888.00 2008-01-24 14:59:51.900 024 15830.71 89.76 54696.69 88888.00 2008-01-24 14:59:52.400 024 15830.68 89.76 54696.76 88888.00 2008-01-24 14:59:52.900 024 15830.66 89.82 54696.66 88888.00 2008-01-24 14:59:53.400 024 15830.74 89.88 54696.63 88888.00 2008-01-24 14:59:53.900 024 15830.76 89.82 54696.72 88888.00 2008-01-24 14:59:54.400 024 15830.71 89.85 54696.68 88888.00 2008-01-24 14:59:54.900 024 15830.78 89.82 54696.59 88888.00 2008-01-24 14:59:55.400 024 15830.76 89.80 54696.58 88888.00 2008-01-24 14:59:55.900 024 15830.81 89.85 54696.75 88888.00 2008-01-24 14:59:56.400 024 15830.78 89.87 54696.79 88888.00 2008-01-24 14:59:56.900 024 15830.73 89.90 54696.71 88888.00 2008-01-24 14:59:57.397 024 15830.63 89.90 54696.72 88888.00 2008-01-24 14:59:57.907 024 15830.67 89.85 54696.77 88888.00 2008-01-24 14:59:58.407 024 15830.57 89.82 54696.78 88888.00 2008-01-24 14:59:58.907 024 15830.63 89.87 54696.80 88888.00 2008-01-24 14:59:59.407 024 15830.71 89.88 54696.89 88888.00 2008-01-24 14:59:59.907 024 15830.68 89.89 54696.92 88888.00 2008-01-24 15:00:00.407 024 15830.67 89.87 54697.00 88888.00 2008-01-24 15:00:00.907 024 15830.71 89.90 54697.03 88888.00 2008-01-24 15:00:01.407 024 15830.69 89.87 54697.03 88888.00 2008-01-24 15:00:01.907 024 15830.67 89.81 54696.92 88888.00 2008-01-24 15:00:02.407 024 15830.68 89.90 54696.88 88888.00 2008-01-24 15:00:02.907 024 15830.64 89.90 54696.93 88888.00 2008-01-24 15:00:03.407 024 15830.63 89.83 54696.96 88888.00 2008-01-24 15:00:03.907 024 15830.69 89.77 54696.90 88888.00 2008-01-24 15:00:04.407 024 15830.78 89.72 54696.90 88888.00 2008-01-24 15:00:04.907 024 15830.87 89.63 54696.93 88888.00 2008-01-24 15:00:05.407 024 15830.87 89.59 54696.90 88888.00 2008-01-24 15:00:05.907 024 15830.82 89.53 54696.86 88888.00 2008-01-24 15:00:06.407 024 15830.68 89.55 54696.86 88888.00 2008-01-24 15:00:06.907 024 15830.70 89.48 54696.87 88888.00 2008-01-24 15:00:07.407 024 15830.82 89.47 54696.75 88888.00 2008-01-24 15:00:07.907 024 15830.83 89.48 54696.79 88888.00 2008-01-24 15:00:08.407 024 15830.89 89.48 54696.82 88888.00 2008-01-24 15:00:08.907 024 15830.90 89.41 54696.82 88888.00 2008-01-24 15:00:09.407 024 15830.86 89.40 54696.81 88888.00 2008-01-24 15:00:09.907 024 15830.74 89.48 54696.97 88888.00 2008-01-24 15:00:10.407 024 15830.81 89.50 54697.04 88888.00 2008-01-24 15:00:10.907 024 15830.94 89.45 54697.02 88888.00 2008-01-24 15:00:11.407 024 15831.00 89.44 54697.09 88888.00 2008-01-24 15:00:11.907 024 15830.87 89.46 54697.13 88888.00 2008-01-24 15:00:12.407 024 15830.81 89.46 54697.09 88888.00 2008-01-24 15:00:12.907 024 15830.77 89.48 54697.04 88888.00 2008-01-24 15:00:13.407 024 15830.79 89.47 54697.23 88888.00 2008-01-24 15:00:13.907 024 15830.68 89.43 54697.22 88888.00 2008-01-24 15:00:14.407 024 15830.77 89.43 54697.14 88888.00 2008-01-24 15:00:14.907 024 15830.79 89.48 54697.17 88888.00 2008-01-24 15:00:15.407 024 15830.76 89.56 54697.14 88888.00 2008-01-24 15:00:15.907 024 15830.67 89.52 54697.17 88888.00 2008-01-24 15:00:16.407 024 15830.64 89.47 54697.07 88888.00 2008-01-24 15:00:16.907 024 15830.62 89.47 54696.99 88888.00 2008-01-24 15:00:17.407 024 15830.62 89.49 54697.00 88888.00 2008-01-24 15:00:17.907 024 15830.62 89.55 54696.99 88888.00 2008-01-24 15:00:18.407 024 15830.64 89.55 54697.01 88888.00 2008-01-24 15:00:18.907 024 15830.60 89.52 54697.03 88888.00 2008-01-24 15:00:19.407 024 15830.68 89.60 54697.02 88888.00 2008-01-24 15:00:19.907 024 15830.73 89.56 54697.00 88888.00 2008-01-24 15:00:20.407 024 15830.64 89.46 54697.00 88888.00 2008-01-24 15:00:20.907 024 15830.62 89.51 54696.96 88888.00 2008-01-24 15:00:21.407 024 15830.70 89.56 54696.84 88888.00 2008-01-24 15:00:21.907 024 15830.77 89.53 54696.91 88888.00 2008-01-24 15:00:22.407 024 15830.70 89.57 54696.90 88888.00 2008-01-24 15:00:22.907 024 15830.68 89.60 54696.99 88888.00 2008-01-24 15:00:23.407 024 15830.72 89.59 54696.93 88888.00 2008-01-24 15:00:23.907 024 15830.71 89.55 54696.93 88888.00 2008-01-24 15:00:24.407 024 15830.76 89.48 54696.99 88888.00 2008-01-24 15:00:24.907 024 15830.70 89.49 54696.92 88888.00 2008-01-24 15:00:25.407 024 15830.76 89.51 54696.89 88888.00 2008-01-24 15:00:25.907 024 15830.78 89.47 54696.92 88888.00 2008-01-24 15:00:26.407 024 15830.77 89.45 54697.02 88888.00 2008-01-24 15:00:26.907 024 15830.72 89.47 54697.17 88888.00 2008-01-24 15:00:27.407 024 15830.77 89.44 54697.18 88888.00 2008-01-24 15:00:27.907 024 15830.87 89.45 54697.18 88888.00 2008-01-24 15:00:28.407 024 15830.83 89.46 54697.12 88888.00 2008-01-24 15:00:28.907 024 15830.90 89.47 54697.20 88888.00 2008-01-24 15:00:29.407 024 15830.86 89.51 54697.30 88888.00 2008-01-24 15:00:29.907 024 15830.98 89.48 54697.29 88888.00 2008-01-24 15:00:30.407 024 15831.01 89.49 54697.20 88888.00 2008-01-24 15:00:30.907 024 15830.99 89.52 54697.21 88888.00 2008-01-24 15:00:31.407 024 15830.95 89.56 54697.15 88888.00 2008-01-24 15:00:31.907 024 15830.99 89.60 54697.17 88888.00 2008-01-24 15:00:32.407 024 15831.03 89.57 54697.15 88888.00 2008-01-24 15:00:32.907 024 15831.08 89.56 54697.18 88888.00 2008-01-24 15:00:33.407 024 15831.15 89.56 54697.07 88888.00 2008-01-24 15:00:33.907 024 15831.09 89.53 54697.08 88888.00 2008-01-24 15:00:34.407 024 15831.11 89.56 54697.08 88888.00 2008-01-24 15:00:34.907 024 15831.24 89.53 54697.08 88888.00 2008-01-24 15:00:35.407 024 15831.21 89.55 54697.07 88888.00 2008-01-24 15:00:35.907 024 15831.02 89.56 54697.01 88888.00 2008-01-24 15:00:36.407 024 15830.98 89.53 54696.99 88888.00 2008-01-24 15:00:36.907 024 15830.98 89.50 54696.99 88888.00 2008-01-24 15:00:37.407 024 15831.02 89.52 54697.02 88888.00 2008-01-24 15:00:37.907 024 15831.08 89.58 54697.03 88888.00 2008-01-24 15:00:38.407 024 15831.05 89.58 54696.92 88888.00 2008-01-24 15:00:38.907 024 15831.00 89.62 54696.91 88888.00 2008-01-24 15:00:39.407 024 15830.89 89.62 54696.93 88888.00 2008-01-24 15:00:39.907 024 15830.90 89.62 54696.90 88888.00 2008-01-24 15:00:40.407 024 15831.01 89.63 54696.88 88888.00 2008-01-24 15:00:40.907 024 15830.99 89.70 54696.92 88888.00 2008-01-24 15:00:41.407 024 15830.98 89.74 54696.99 88888.00 2008-01-24 15:00:41.907 024 15830.98 89.80 54697.02 88888.00 2008-01-24 15:00:42.407 024 15830.95 89.78 54696.86 88888.00 2008-01-24 15:00:42.907 024 15831.18 89.76 54696.68 88888.00 2008-01-24 15:00:43.407 024 15831.53 89.81 54696.64 88888.00 2008-01-24 15:00:43.907 024 15831.79 89.65 54696.53 88888.00 2008-01-24 15:00:44.407 024 15831.71 89.25 54696.37 88888.00 2008-01-24 15:00:44.907 024 15831.19 89.04 54696.34 88888.00 2008-01-24 15:00:45.407 024 15830.83 89.12 54696.41 88888.00 2008-01-24 15:00:45.907 024 15830.74 89.31 54696.56 88888.00 2008-01-24 15:00:46.407 024 15830.60 89.44 54696.65 88888.00 2008-01-24 15:00:46.907 024 15830.63 89.49 54696.74 88888.00 2008-01-24 15:00:47.407 024 15830.66 89.48 54696.84 88888.00 2008-01-24 15:00:47.907 024 15830.72 89.46 54696.87 88888.00 2008-01-24 15:00:48.407 024 15830.76 89.39 54696.84 88888.00 2008-01-24 15:00:48.907 024 15830.77 89.47 54696.79 88888.00 2008-01-24 15:00:49.407 024 15830.69 89.50 54696.80 88888.00 2008-01-24 15:00:49.907 024 15830.72 89.48 54696.90 88888.00 2008-01-24 15:00:50.407 024 15830.79 89.56 54696.85 88888.00 2008-01-24 15:00:50.907 024 15830.81 89.48 54696.84 88888.00 2008-01-24 15:00:51.407 024 15830.73 89.46 54696.84 88888.00 2008-01-24 15:00:51.907 024 15830.68 89.43 54696.90 88888.00 2008-01-24 15:00:52.407 024 15830.60 89.43 54696.95 88888.00 2008-01-24 15:00:52.907 024 15830.67 89.41 54696.81 88888.00 2008-01-24 15:00:53.407 024 15830.62 89.44 54696.80 88888.00 2008-01-24 15:00:53.907 024 15830.64 89.32 54696.84 88888.00 2008-01-24 15:00:54.407 024 15830.73 89.40 54696.80 88888.00 2008-01-24 15:00:54.907 024 15830.78 89.39 54696.74 88888.00 2008-01-24 15:00:55.407 024 15830.68 89.27 54696.86 88888.00 2008-01-24 15:00:55.907 024 15830.74 89.27 54696.96 88888.00 2008-01-24 15:00:56.407 024 15830.76 89.30 54696.90 88888.00 2008-01-24 15:00:56.907 024 15830.82 89.23 54696.85 88888.00 2008-01-24 15:00:57.407 024 15830.67 89.21 54696.88 88888.00 2008-01-24 15:00:57.907 024 15830.66 89.25 54696.86 88888.00 2008-01-24 15:00:58.407 024 15830.74 89.21 54696.77 88888.00 2008-01-24 15:00:58.907 024 15830.86 89.13 54696.88 88888.00 2008-01-24 15:00:59.407 024 15830.89 89.14 54696.99 88888.00 2008-01-24 15:00:59.907 024 15830.91 89.11 54696.82 88888.00 2008-01-24 15:01:00.407 024 15830.92 89.08 54696.82 88888.00 2008-01-24 15:01:00.907 024 15830.95 89.13 54696.87 88888.00 2008-01-24 15:01:01.407 024 15830.94 89.07 54696.76 88888.00 2008-01-24 15:01:01.907 024 15831.01 89.07 54696.87 88888.00 2008-01-24 15:01:02.407 024 15831.02 89.03 54696.85 88888.00 2008-01-24 15:01:02.907 024 15831.01 89.08 54696.84 88888.00 2008-01-24 15:01:03.407 024 15831.00 89.02 54696.77 88888.00 2008-01-24 15:01:03.907 024 15831.11 89.06 54696.74 88888.00 2008-01-24 15:01:04.407 024 15831.04 89.03 54696.77 88888.00 2008-01-24 15:01:04.907 024 15831.01 88.95 54696.66 88888.00 2008-01-24 15:01:05.407 024 15831.15 88.85 54696.47 88888.00 2008-01-24 15:01:05.907 024 15831.07 88.76 54696.34 88888.00 2008-01-24 15:01:06.407 024 15831.14 88.58 54696.15 88888.00 2008-01-24 15:01:06.907 024 15831.34 88.17 54695.89 88888.00 2008-01-24 15:01:07.407 024 15831.66 87.68 54695.32 88888.00 2008-01-24 15:01:07.907 024 15832.60 86.93 54694.41 88888.00 2008-01-24 15:01:08.407 024 15834.65 86.63 54693.10 88888.00 2008-01-24 15:01:08.907 024 15837.04 87.87 54691.73 88888.00 2008-01-24 15:01:09.407 024 15837.00 90.48 54691.28 88888.00 2008-01-24 15:01:09.907 024 15834.50 91.80 54692.13 88888.00 2008-01-24 15:01:10.407 024 15832.23 91.33 54693.51 88888.00 2008-01-24 15:01:10.907 024 15831.02 90.33 54694.73 88888.00 2008-01-24 15:01:11.407 024 15830.68 89.58 54695.67 88888.00 2008-01-24 15:01:11.907 024 15830.63 89.23 54696.12 88888.00 2008-01-24 15:01:12.407 024 15830.68 88.99 54696.36 88888.00 2008-01-24 15:01:12.907 024 15830.63 88.89 54696.55 88888.00 2008-01-24 15:01:13.407 024 15830.74 88.94 54696.71 88888.00 2008-01-24 15:01:13.907 024 15830.73 88.89 54696.77 88888.00 2008-01-24 15:01:14.407 024 15830.69 88.87 54696.85 88888.00 2008-01-24 15:01:14.907 024 15830.70 88.91 54697.02 88888.00 2008-01-24 15:01:15.407 024 15830.72 88.87 54697.03 88888.00 2008-01-24 15:01:15.907 024 15830.72 88.77 54696.93 88888.00 2008-01-24 15:01:16.407 024 15830.66 88.79 54696.87 88888.00 2008-01-24 15:01:16.907 024 15830.58 88.79 54696.86 88888.00 2008-01-24 15:01:17.407 024 15830.49 88.76 54696.86 88888.00 2008-01-24 15:01:17.907 024 15830.49 88.87 54696.82 88888.00 2008-01-24 15:01:18.407 024 15830.45 88.86 54696.78 88888.00 2008-01-24 15:01:18.907 024 15830.46 88.82 54696.78 88888.00 2008-01-24 15:01:19.407 024 15830.48 88.86 54696.92 88888.00 2008-01-24 15:01:19.907 024 15830.39 88.91 54696.93 88888.00 2008-01-24 15:01:20.407 024 15830.27 88.87 54696.86 88888.00 2008-01-24 15:01:20.907 024 15830.24 88.85 54696.99 88888.00 2008-01-24 15:01:21.407 024 15830.27 88.76 54697.00 88888.00 2008-01-24 15:01:21.907 024 15830.33 88.70 54696.91 88888.00 2008-01-24 15:01:22.407 024 15830.27 88.70 54696.81 88888.00 2008-01-24 15:01:22.907 024 15830.33 88.78 54696.88 88888.00 2008-01-24 15:01:23.407 024 15830.25 88.82 54696.95 88888.00 2008-01-24 15:01:23.907 024 15830.26 88.79 54696.92 88888.00 2008-01-24 15:01:24.407 024 15830.39 88.77 54696.82 88888.00 2008-01-24 15:01:24.907 024 15830.50 88.75 54696.82 88888.00 2008-01-24 15:01:25.407 024 15830.41 88.85 54696.81 88888.00 2008-01-24 15:01:25.907 024 15830.41 88.81 54696.90 88888.00 2008-01-24 15:01:26.407 024 15830.45 88.65 54696.96 88888.00 2008-01-24 15:01:26.907 024 15830.43 88.65 54696.99 88888.00 2008-01-24 15:01:27.407 024 15830.49 88.75 54696.89 88888.00 2008-01-24 15:01:27.907 024 15830.42 88.78 54696.80 88888.00 2008-01-24 15:01:28.407 024 15830.32 88.78 54696.78 88888.00 2008-01-24 15:01:28.907 024 15830.38 88.76 54696.87 88888.00 2008-01-24 15:01:29.407 024 15830.50 88.73 54696.89 88888.00 2008-01-24 15:01:29.907 024 15830.56 88.82 54696.91 88888.00 2008-01-24 15:01:30.407 024 15830.55 88.78 54697.01 88888.00 2008-01-24 15:01:30.907 024 15830.60 88.74 54697.06 88888.00 2008-01-24 15:01:31.407 024 15830.72 88.71 54697.07 88888.00 2008-01-24 15:01:31.907 024 15830.60 88.67 54697.06 88888.00 2008-01-24 15:01:32.407 024 15830.58 88.69 54697.00 88888.00 2008-01-24 15:01:32.907 024 15830.62 88.70 54696.99 88888.00 2008-01-24 15:01:33.407 024 15830.62 88.74 54696.85 88888.00 2008-01-24 15:01:33.907 024 15830.68 88.71 54696.86 88888.00 2008-01-24 15:01:34.407 024 15830.64 88.64 54696.80 88888.00 2008-01-24 15:01:34.907 024 15830.70 88.61 54696.85 88888.00 2008-01-24 15:01:35.407 024 15830.78 88.62 54696.79 88888.00 2008-01-24 15:01:35.907 024 15830.72 88.54 54696.89 88888.00 2008-01-24 15:01:36.407 024 15830.70 88.57 54696.90 88888.00 2008-01-24 15:01:36.907 024 15830.78 88.61 54696.81 88888.00 2008-01-24 15:01:37.407 024 15830.84 88.65 54696.87 88888.00 2008-01-24 15:01:37.907 024 15830.90 88.70 54696.87 88888.00 2008-01-24 15:01:38.407 024 15830.97 88.70 54696.77 88888.00 2008-01-24 15:01:38.907 024 15830.90 88.59 54696.84 88888.00 2008-01-24 15:01:39.407 024 15830.87 88.60 54697.00 88888.00 2008-01-24 15:01:39.907 024 15830.84 88.64 54696.88 88888.00 2008-01-24 15:01:40.407 024 15830.79 88.60 54696.84 88888.00 2008-01-24 15:01:40.907 024 15830.73 88.57 54696.86 88888.00 2008-01-24 15:01:41.407 024 15830.83 88.62 54696.93 88888.00 2008-01-24 15:01:41.907 024 15830.87 88.60 54696.93 88888.00 2008-01-24 15:01:42.407 024 15830.80 88.59 54696.86 88888.00 2008-01-24 15:01:42.907 024 15830.88 88.54 54696.77 88888.00 2008-01-24 15:01:43.407 024 15830.80 88.51 54696.82 88888.00 2008-01-24 15:01:43.907 024 15830.81 88.54 54696.92 88888.00 2008-01-24 15:01:44.407 024 15830.73 88.54 54696.88 88888.00 2008-01-24 15:01:44.907 024 15830.74 88.45 54696.86 88888.00 2008-01-24 15:01:45.407 024 15830.78 88.39 54696.81 88888.00 2008-01-24 15:01:45.907 024 15830.78 88.45 54696.88 88888.00 2008-01-24 15:01:46.407 024 15830.72 88.46 54696.96 88888.00 2008-01-24 15:01:46.907 024 15830.68 88.48 54696.82 88888.00 2008-01-24 15:01:47.407 024 15830.66 88.52 54696.95 88888.00 2008-01-24 15:01:47.907 024 15830.59 88.59 54696.97 88888.00 2008-01-24 15:01:48.407 024 15830.60 88.57 54696.89 88888.00 2008-01-24 15:01:48.907 024 15830.56 88.61 54696.87 88888.00 2008-01-24 15:01:49.407 024 15830.64 88.62 54696.87 88888.00 2008-01-24 15:01:49.907 024 15830.66 88.61 54696.88 88888.00 2008-01-24 15:01:50.407 024 15830.62 88.62 54696.93 88888.00 2008-01-24 15:01:50.907 024 15830.57 88.59 54696.87 88888.00 2008-01-24 15:01:51.407 024 15830.50 88.53 54696.88 88888.00 2008-01-24 15:01:51.907 024 15830.50 88.53 54696.89 88888.00 2008-01-24 15:01:52.407 024 15830.46 88.54 54696.81 88888.00 2008-01-24 15:01:52.907 024 15830.49 88.53 54696.81 88888.00 2008-01-24 15:01:53.407 024 15830.45 88.53 54696.89 88888.00 2008-01-24 15:01:53.907 024 15830.42 88.52 54696.95 88888.00 2008-01-24 15:01:54.407 024 15830.36 88.51 54697.00 88888.00 2008-01-24 15:01:54.907 024 15830.33 88.56 54697.04 88888.00 2008-01-24 15:01:55.407 024 15830.37 88.54 54697.08 88888.00 2008-01-24 15:01:55.907 024 15830.47 88.54 54697.09 88888.00 2008-01-24 15:01:56.407 024 15830.45 88.59 54697.12 88888.00 2008-01-24 15:01:56.907 024 15830.42 88.53 54697.07 88888.00 2008-01-24 15:01:57.407 024 15830.36 88.41 54697.06 88888.00 2008-01-24 15:01:57.907 024 15830.33 88.42 54697.17 88888.00 2008-01-24 15:01:58.407 024 15830.35 88.40 54697.29 88888.00 2008-01-24 15:01:58.907 024 15830.38 88.38 54697.28 88888.00 2008-01-24 15:01:59.407 024 15830.42 88.39 54697.21 88888.00 2008-01-24 15:01:59.907 024 15830.38 88.39 54697.24 88888.00 2008-01-24 15:02:00.407 024 15830.47 88.41 54697.17 88888.00 2008-01-24 15:02:00.907 024 15830.58 88.37 54697.01 88888.00 2008-01-24 15:02:01.407 024 15830.61 88.36 54697.00 88888.00 2008-01-24 15:02:01.907 024 15830.72 88.38 54697.09 88888.00 2008-01-24 15:02:02.407 024 15830.76 88.40 54697.14 88888.00 2008-01-24 15:02:02.907 024 15830.66 88.35 54697.19 88888.00 2008-01-24 15:02:03.407 024 15830.60 88.35 54697.15 88888.00 2008-01-24 15:02:03.907 024 15830.69 88.39 54697.12 88888.00 2008-01-24 15:02:04.407 024 15830.76 88.36 54697.01 88888.00 2008-01-24 15:02:04.907 024 15830.77 88.35 54697.20 88888.00 2008-01-24 15:02:05.407 024 15830.74 88.39 54697.27 88888.00 2008-01-24 15:02:05.907 024 15830.87 88.36 54697.21 88888.00 2008-01-24 15:02:06.407 024 15830.93 88.29 54697.13 88888.00 2008-01-24 15:02:06.907 024 15830.89 88.23 54697.07 88888.00 2008-01-24 15:02:07.407 024 15830.88 88.33 54697.17 88888.00 2008-01-24 15:02:07.907 024 15830.90 88.35 54697.13 88888.00 2008-01-24 15:02:08.407 024 15830.89 88.24 54697.03 88888.00 2008-01-24 15:02:08.907 024 15830.94 88.22 54697.01 88888.00 2008-01-24 15:02:09.407 024 15830.88 88.26 54697.14 88888.00 2008-01-24 15:02:09.907 024 15830.79 88.25 54697.08 88888.00 2008-01-24 15:02:10.407 024 15830.84 88.27 54697.04 88888.00 2008-01-24 15:02:10.907 024 15830.87 88.34 54697.02 88888.00 2008-01-24 15:02:11.407 024 15830.91 88.28 54696.98 88888.00 2008-01-24 15:02:11.907 024 15830.83 88.33 54696.97 88888.00 2008-01-24 15:02:12.407 024 15830.79 88.35 54696.91 88888.00 2008-01-24 15:02:12.907 024 15830.83 88.34 54697.01 88888.00 2008-01-24 15:02:13.407 024 15830.83 88.39 54696.97 88888.00 2008-01-24 15:02:13.907 024 15830.71 88.39 54696.95 88888.00 2008-01-24 15:02:14.407 024 15830.72 88.37 54696.95 88888.00 2008-01-24 15:02:14.907 024 15830.70 88.28 54696.95 88888.00 2008-01-24 15:02:15.407 024 15830.60 88.33 54696.84 88888.00 2008-01-24 15:02:15.907 024 15830.60 88.40 54696.96 88888.00 2008-01-24 15:02:16.407 024 15830.58 88.36 54697.09 88888.00 2008-01-24 15:02:16.907 024 15830.62 88.35 54697.07 88888.00 2008-01-24 15:02:17.407 024 15830.63 88.34 54697.10 88888.00 2008-01-24 15:02:17.907 024 15830.59 88.29 54697.03 88888.00 2008-01-24 15:02:18.407 024 15830.72 88.30 54697.00 88888.00 2008-01-24 15:02:18.907 024 15830.71 88.35 54697.10 88888.00 2008-01-24 15:02:19.407 024 15830.59 88.34 54697.13 88888.00 2008-01-24 15:02:19.907 024 15830.60 88.27 54697.17 88888.00 2008-01-24 15:02:20.407 024 15830.63 88.28 54697.15 88888.00 2008-01-24 15:02:20.907 024 15830.59 88.27 54697.18 88888.00 2008-01-24 15:02:21.407 024 15830.47 88.22 54697.23 88888.00 2008-01-24 15:02:21.907 024 15830.51 88.23 54697.19 88888.00 2008-01-24 15:02:22.407 024 15830.57 88.17 54697.17 88888.00 2008-01-24 15:02:22.907 024 15830.53 88.22 54697.14 88888.00 2008-01-24 15:02:23.407 024 15830.46 88.29 54697.09 88888.00 2008-01-24 15:02:23.907 024 15830.56 88.25 54697.11 88888.00 2008-01-24 15:02:24.407 024 15830.67 88.23 54697.27 88888.00 2008-01-24 15:02:24.907 024 15830.70 88.15 54697.23 88888.00 2008-01-24 15:02:25.407 024 15830.77 88.13 54697.18 88888.00 2008-01-24 15:02:25.907 024 15830.70 88.16 54697.04 88888.00 2008-01-24 15:02:26.407 024 15830.62 88.10 54697.07 88888.00 2008-01-24 15:02:26.907 024 15830.58 88.13 54697.09 88888.00 2008-01-24 15:02:27.407 024 15830.61 88.15 54697.06 88888.00 2008-01-24 15:02:27.907 024 15830.57 88.19 54696.98 88888.00 2008-01-24 15:02:28.407 024 15830.58 88.20 54696.87 88888.00 2008-01-24 15:02:28.907 024 15830.68 88.17 54696.93 88888.00 2008-01-24 15:02:29.407 024 15830.74 88.24 54697.02 88888.00 2008-01-24 15:02:29.907 024 15830.80 88.27 54697.17 88888.00 2008-01-24 15:02:30.407 024 15830.87 88.24 54697.28 88888.00 2008-01-24 15:02:30.907 024 15830.82 88.17 54697.30 88888.00 2008-01-24 15:02:31.407 024 15830.92 88.15 54697.32 88888.00 2008-01-24 15:02:31.907 024 15830.93 88.20 54697.39 88888.00 2008-01-24 15:02:32.407 024 15830.88 88.19 54697.36 88888.00 2008-01-24 15:02:32.907 024 15830.91 88.16 54697.21 88888.00 2008-01-24 15:02:33.407 024 15830.89 88.20 54697.24 88888.00 2008-01-24 15:02:33.907 024 15830.94 88.20 54697.30 88888.00 2008-01-24 15:02:34.407 024 15831.05 88.26 54697.33 88888.00 2008-01-24 15:02:34.907 024 15831.13 88.30 54697.25 88888.00 2008-01-24 15:02:35.407 024 15831.10 88.26 54697.22 88888.00 2008-01-24 15:02:35.907 024 15831.10 88.21 54697.23 88888.00 2008-01-24 15:02:36.407 024 15831.20 88.20 54697.27 88888.00 2008-01-24 15:02:36.907 024 15831.24 88.23 54697.28 88888.00 2008-01-24 15:02:37.407 024 15831.31 88.29 54697.24 88888.00 2008-01-24 15:02:37.907 024 15831.32 88.25 54697.28 88888.00 2008-01-24 15:02:38.407 024 15831.22 88.25 54697.36 88888.00 2008-01-24 15:02:38.907 024 15831.19 88.30 54697.32 88888.00 2008-01-24 15:02:39.407 024 15831.22 88.32 54697.14 88888.00 2008-01-24 15:02:39.907 024 15831.19 88.25 54697.00 88888.00 2008-01-24 15:02:40.407 024 15831.19 88.26 54697.12 88888.00 2008-01-24 15:02:40.907 024 15831.10 88.32 54697.11 88888.00 2008-01-24 15:02:41.407 024 15830.99 88.33 54697.02 88888.00 2008-01-24 15:02:41.907 024 15830.99 88.33 54697.01 88888.00 2008-01-24 15:02:42.407 024 15830.98 88.28 54697.04 88888.00 2008-01-24 15:02:42.907 024 15830.98 88.25 54697.02 88888.00 2008-01-24 15:02:43.407 024 15831.02 88.22 54697.03 88888.00 2008-01-24 15:02:43.907 024 15830.99 88.17 54697.01 88888.00 2008-01-24 15:02:44.407 024 15830.91 88.21 54696.89 88888.00 2008-01-24 15:02:44.907 024 15830.94 88.27 54696.91 88888.00 2008-01-24 15:02:45.407 024 15830.94 88.30 54697.06 88888.00 2008-01-24 15:02:45.907 024 15830.98 88.34 54697.12 88888.00 2008-01-24 15:02:46.407 024 15830.89 88.35 54697.09 88888.00 2008-01-24 15:02:46.907 024 15830.81 88.33 54697.13 88888.00 2008-01-24 15:02:47.407 024 15830.77 88.33 54697.24 88888.00 2008-01-24 15:02:47.907 024 15830.74 88.28 54697.17 88888.00 2008-01-24 15:02:48.407 024 15830.77 88.24 54697.04 88888.00 2008-01-24 15:02:48.907 024 15830.71 88.24 54697.11 88888.00 2008-01-24 15:02:49.407 024 15830.74 88.34 54697.10 88888.00 2008-01-24 15:02:49.907 024 15830.83 88.40 54697.17 88888.00 2008-01-24 15:02:50.407 024 15830.80 88.34 54697.22 88888.00 2008-01-24 15:02:50.907 024 15830.86 88.35 54697.07 88888.00 2008-01-24 15:02:51.407 024 15830.89 88.35 54697.12 88888.00 2008-01-24 15:02:51.907 024 15830.89 88.35 54697.12 88888.00 2008-01-24 15:02:52.407 024 15830.83 88.39 54697.14 88888.00 2008-01-24 15:02:52.907 024 15830.84 88.42 54697.10 88888.00 2008-01-24 15:02:53.407 024 15830.90 88.41 54697.03 88888.00 2008-01-24 15:02:53.907 024 15830.88 88.45 54697.03 88888.00 2008-01-24 15:02:54.407 024 15830.81 88.42 54697.11 88888.00 2008-01-24 15:02:54.907 024 15830.93 88.45 54697.17 88888.00 2008-01-24 15:02:55.407 024 15830.95 88.39 54697.07 88888.00 2008-01-24 15:02:55.907 024 15831.07 88.42 54697.17 88888.00 2008-01-24 15:02:56.407 024 15831.02 88.52 54697.12 88888.00 2008-01-24 15:02:56.907 024 15831.08 88.51 54697.00 88888.00 2008-01-24 15:02:57.407 024 15831.09 88.52 54696.99 88888.00 2008-01-24 15:02:57.907 024 15831.04 88.48 54697.01 88888.00 2008-01-24 15:02:58.407 024 15831.07 88.51 54697.01 88888.00 2008-01-24 15:02:58.907 024 15831.11 88.52 54697.00 88888.00 2008-01-24 15:02:59.407 024 15831.20 88.47 54697.03 88888.00 2008-01-24 15:02:59.907 024 15831.18 88.50 54697.03 88888.00 2008-01-24 15:03:00.407 024 15831.17 88.58 54696.98 88888.00 2008-01-24 15:03:00.907 024 15831.31 88.50 54696.95 88888.00 2008-01-24 15:03:01.407 024 15831.34 88.54 54696.95 88888.00 2008-01-24 15:03:01.907 024 15831.36 88.48 54697.02 88888.00 2008-01-24 15:03:02.407 024 15831.41 88.44 54696.98 88888.00 2008-01-24 15:03:02.907 024 15831.41 88.42 54697.00 88888.00 2008-01-24 15:03:03.407 024 15831.49 88.42 54696.95 88888.00 2008-01-24 15:03:03.907 024 15831.60 88.48 54696.95 88888.00 2008-01-24 15:03:04.407 024 15831.60 88.51 54697.03 88888.00 2008-01-24 15:03:04.907 024 15831.53 88.52 54696.96 88888.00 2008-01-24 15:03:05.407 024 15831.55 88.48 54696.92 88888.00 2008-01-24 15:03:05.907 024 15831.71 88.49 54696.95 88888.00 2008-01-24 15:03:06.407 024 15831.72 88.53 54697.03 88888.00 2008-01-24 15:03:06.907 024 15831.69 88.56 54696.98 88888.00 2008-01-24 15:03:07.407 024 15831.63 88.48 54696.97 88888.00 2008-01-24 15:03:07.907 024 15831.64 88.47 54696.90 88888.00 2008-01-24 15:03:08.407 024 15831.61 88.45 54696.98 88888.00 2008-01-24 15:03:08.907 024 15831.57 88.42 54696.88 88888.00 2008-01-24 15:03:09.407 024 15831.45 88.45 54696.82 88888.00 2008-01-24 15:03:09.907 024 15831.40 88.51 54696.91 88888.00 2008-01-24 15:03:10.407 024 15831.39 88.46 54696.92 88888.00 2008-01-24 15:03:10.907 024 15831.36 88.49 54696.92 88888.00 2008-01-24 15:03:11.407 024 15831.42 88.46 54696.95 88888.00 2008-01-24 15:03:11.907 024 15831.34 88.49 54696.92 88888.00 2008-01-24 15:03:12.407 024 15831.32 88.44 54696.95 88888.00 2008-01-24 15:03:12.907 024 15831.32 88.42 54696.95 88888.00 2008-01-24 15:03:13.407 024 15831.17 88.38 54696.96 88888.00 2008-01-24 15:03:13.907 024 15831.12 88.33 54696.92 88888.00 2008-01-24 15:03:14.407 024 15831.21 88.34 54696.95 88888.00 2008-01-24 15:03:14.907 024 15831.13 88.30 54697.01 88888.00 2008-01-24 15:03:15.407 024 15831.03 88.28 54696.97 88888.00 2008-01-24 15:03:15.907 024 15831.08 88.26 54696.95 88888.00 2008-01-24 15:03:16.407 024 15831.03 88.32 54696.98 88888.00 2008-01-24 15:03:16.907 024 15830.98 88.37 54697.11 88888.00 2008-01-24 15:03:17.407 024 15830.84 88.39 54697.09 88888.00 2008-01-24 15:03:17.907 024 15830.90 88.34 54697.02 88888.00 2008-01-24 15:03:18.407 024 15830.79 88.26 54697.01 88888.00 2008-01-24 15:03:18.907 024 15830.88 88.28 54697.00 88888.00 2008-01-24 15:03:19.407 024 15831.01 88.32 54696.97 88888.00 2008-01-24 15:03:19.907 024 15830.94 88.35 54696.95 88888.00 2008-01-24 15:03:20.407 024 15830.87 88.32 54697.01 88888.00 2008-01-24 15:03:20.907 024 15830.88 88.30 54697.04 88888.00 2008-01-24 15:03:21.407 024 15830.88 88.40 54696.97 88888.00 2008-01-24 15:03:21.907 024 15830.86 88.42 54697.04 88888.00 2008-01-24 15:03:22.407 024 15830.74 88.35 54697.03 88888.00 2008-01-24 15:03:22.907 024 15830.86 88.36 54696.99 88888.00 2008-01-24 15:03:23.407 024 15830.91 88.37 54697.13 88888.00 2008-01-24 15:03:23.907 024 15830.92 88.30 54697.11 88888.00 2008-01-24 15:03:24.407 024 15830.98 88.38 54697.00 88888.00 2008-01-24 15:03:24.907 024 15830.90 88.42 54697.09 88888.00 2008-01-24 15:03:25.407 024 15830.93 88.42 54697.08 88888.00 2008-01-24 15:03:25.907 024 15830.94 88.32 54697.06 88888.00 2008-01-24 15:03:26.407 024 15830.92 88.35 54697.11 88888.00 2008-01-24 15:03:26.907 024 15830.99 88.30 54697.25 88888.00 2008-01-24 15:03:27.407 024 15831.07 88.24 54697.19 88888.00 2008-01-24 15:03:27.907 024 15831.18 88.26 54697.03 88888.00 2008-01-24 15:03:28.407 024 15831.22 88.26 54696.91 88888.00 2008-01-24 15:03:28.907 024 15831.19 88.24 54697.02 88888.00 2008-01-24 15:03:29.407 024 15831.25 88.24 54697.00 88888.00 2008-01-24 15:03:29.907 024 15831.40 88.23 54696.86 88888.00 2008-01-24 15:03:30.407 024 15831.63 88.14 54696.76 88888.00 2008-01-24 15:03:30.907 024 15831.92 88.11 54696.74 88888.00 2008-01-24 15:03:31.407 024 15832.34 88.35 54696.47 88888.00 2008-01-24 15:03:31.907 024 15832.36 88.98 54696.17 88888.00 2008-01-24 15:03:32.407 024 15831.45 89.40 54696.01 88888.00 2008-01-24 15:03:32.907 024 15830.71 89.02 54696.07 88888.00 2008-01-24 15:03:33.407 024 15830.68 88.41 54696.12 88888.00 2008-01-24 15:03:33.907 024 15831.07 88.17 54696.14 88888.00 2008-01-24 15:03:34.407 024 15831.45 88.23 54696.18 88888.00 2008-01-24 15:03:34.907 024 15831.51 88.21 54696.34 88888.00 2008-01-24 15:03:35.407 024 15831.59 88.25 54696.50 88888.00 2008-01-24 15:03:35.907 024 15831.57 88.37 54696.75 88888.00 2008-01-24 15:03:36.407 024 15831.53 88.41 54696.82 88888.00 2008-01-24 15:03:36.907 024 15831.53 88.33 54696.85 88888.00 2008-01-24 15:03:37.407 024 15831.54 88.38 54696.86 88888.00 2008-01-24 15:03:37.907 024 15831.57 88.39 54696.98 88888.00 2008-01-24 15:03:38.407 024 15831.54 88.40 54696.96 88888.00 2008-01-24 15:03:38.907 024 15831.52 88.39 54696.93 88888.00 2008-01-24 15:03:39.407 024 15831.45 88.48 54696.91 88888.00 2008-01-24 15:03:39.907 024 15831.52 88.48 54696.90 88888.00 2008-01-24 15:03:40.407 024 15831.56 88.51 54696.95 88888.00 2008-01-24 15:03:40.907 024 15831.55 88.56 54697.07 88888.00 2008-01-24 15:03:41.407 024 15831.52 88.54 54697.12 88888.00 2008-01-24 15:03:41.907 024 15831.49 88.45 54697.07 88888.00 2008-01-24 15:03:42.407 024 15831.49 88.46 54696.90 88888.00 2008-01-24 15:03:42.907 024 15831.41 88.48 54696.95 88888.00 2008-01-24 15:03:43.407 024 15831.43 88.46 54696.98 88888.00 2008-01-24 15:03:43.907 024 15831.56 88.49 54696.95 88888.00 2008-01-24 15:03:44.407 024 15831.50 88.49 54697.00 88888.00 2008-01-24 15:03:44.907 024 15831.42 88.49 54697.08 88888.00 2008-01-24 15:03:45.407 024 15831.42 88.53 54697.08 88888.00 2008-01-24 15:03:45.907 024 15831.40 88.56 54697.02 88888.00 2008-01-24 15:03:46.407 024 15831.35 88.52 54697.00 88888.00 2008-01-24 15:03:46.907 024 15831.32 88.52 54696.93 88888.00 2008-01-24 15:03:47.407 024 15831.33 88.57 54697.12 88888.00 2008-01-24 15:03:47.907 024 15831.19 88.58 54697.21 88888.00 2008-01-24 15:03:48.407 024 15831.22 88.59 54697.18 88888.00 2008-01-24 15:03:48.907 024 15831.17 88.66 54697.17 88888.00 2008-01-24 15:03:49.407 024 15831.15 88.52 54697.04 88888.00 2008-01-24 15:03:49.907 024 15831.20 88.39 54696.98 88888.00 2008-01-24 15:03:50.407 024 15831.25 88.41 54697.04 88888.00 2008-01-24 15:03:50.907 024 15831.28 88.40 54696.90 88888.00 2008-01-24 15:03:51.407 024 15831.31 88.38 54696.88 88888.00 2008-01-24 15:03:51.907 024 15831.29 88.36 54696.92 88888.00 2008-01-24 15:03:52.407 024 15831.23 88.42 54697.01 88888.00 2008-01-24 15:03:52.907 024 15831.26 88.44 54697.06 88888.00 2008-01-24 15:03:53.407 024 15831.22 88.36 54697.19 88888.00 2008-01-24 15:03:53.907 024 15831.23 88.45 54697.32 88888.00 2008-01-24 15:03:54.407 024 15831.22 88.35 54697.22 88888.00 2008-01-24 15:03:54.907 024 15831.17 88.35 54697.03 88888.00 2008-01-24 15:03:55.407 024 15831.34 88.35 54697.01 88888.00 2008-01-24 15:03:55.907 024 15831.35 88.30 54697.02 88888.00 2008-01-24 15:03:56.407 024 15831.32 88.29 54697.08 88888.00 2008-01-24 15:03:56.907 024 15831.32 88.28 54697.15 88888.00 2008-01-24 15:03:57.407 024 15831.26 88.27 54697.23 88888.00 2008-01-24 15:03:57.907 024 15831.34 88.27 54697.15 88888.00 2008-01-24 15:03:58.407 024 15831.36 88.32 54697.04 88888.00 2008-01-24 15:03:58.907 024 15831.36 88.32 54697.04 88888.00 2008-01-24 15:03:59.407 024 15831.33 88.26 54697.06 88888.00 2008-01-24 15:03:59.907 024 15831.34 88.41 54697.20 88888.00 2008-01-24 15:04:00.407 024 15831.31 88.42 54697.28 88888.00 2008-01-24 15:04:00.907 024 15831.36 88.32 54697.21 88888.00 2008-01-24 15:04:01.407 024 15831.51 88.28 54697.24 88888.00 2008-01-24 15:04:01.907 024 15831.54 88.36 54697.24 88888.00 2008-01-24 15:04:02.407 024 15831.45 88.35 54697.17 88888.00 2008-01-24 15:04:02.907 024 15831.45 88.28 54697.19 88888.00 2008-01-24 15:04:03.407 024 15831.45 88.32 54697.12 88888.00 2008-01-24 15:04:03.907 024 15831.46 88.36 54697.20 88888.00 2008-01-24 15:04:04.407 024 15831.42 88.26 54697.24 88888.00 2008-01-24 15:04:04.907 024 15831.49 88.25 54697.22 88888.00 2008-01-24 15:04:05.407 024 15831.42 88.27 54697.31 88888.00 2008-01-24 15:04:05.907 024 15831.45 88.29 54697.20 88888.00 2008-01-24 15:04:06.407 024 15831.48 88.27 54697.15 88888.00 2008-01-24 15:04:06.907 024 15831.46 88.29 54697.23 88888.00 2008-01-24 15:04:07.407 024 15831.44 88.34 54697.25 88888.00 2008-01-24 15:04:07.907 024 15831.48 88.35 54697.11 88888.00 2008-01-24 15:04:08.407 024 15831.54 88.39 54697.08 88888.00 2008-01-24 15:04:08.907 024 15831.51 88.29 54697.11 88888.00 2008-01-24 15:04:09.407 024 15831.60 88.35 54697.06 88888.00 2008-01-24 15:04:09.907 024 15831.53 88.40 54697.03 88888.00 2008-01-24 15:04:10.407 024 15831.50 88.33 54696.91 88888.00 2008-01-24 15:04:10.907 024 15831.57 88.34 54696.87 88888.00 2008-01-24 15:04:11.407 024 15831.53 88.34 54696.87 88888.00 2008-01-24 15:04:11.907 024 15831.49 88.38 54696.81 88888.00 2008-01-24 15:04:12.407 024 15831.51 88.34 54696.95 88888.00 2008-01-24 15:04:12.907 024 15831.52 88.26 54697.06 88888.00 2008-01-24 15:04:13.407 024 15831.50 88.26 54697.11 88888.00 2008-01-24 15:04:13.907 024 15831.54 88.27 54696.99 88888.00 2008-01-24 15:04:14.407 024 15831.46 88.35 54696.96 88888.00 2008-01-24 15:04:14.907 024 15831.50 88.38 54697.03 88888.00 2008-01-24 15:04:15.407 024 15831.49 88.30 54697.01 88888.00 2008-01-24 15:04:15.907 024 15831.50 88.34 54696.96 88888.00 2008-01-24 15:04:16.407 024 15831.39 88.32 54697.07 88888.00 2008-01-24 15:04:16.907 024 15831.39 88.20 54697.03 88888.00 2008-01-24 15:04:17.407 024 15831.41 88.17 54697.09 88888.00 2008-01-24 15:04:17.907 024 15831.38 88.22 54697.09 88888.00 2008-01-24 15:04:18.407 024 15831.32 88.24 54697.12 88888.00 2008-01-24 15:04:18.907 024 15831.25 88.22 54697.20 88888.00 2008-01-24 15:04:19.407 024 15831.25 88.21 54697.14 88888.00 2008-01-24 15:04:19.907 024 15831.24 88.20 54697.15 88888.00 2008-01-24 15:04:20.407 024 15831.29 88.23 54697.09 88888.00 2008-01-24 15:04:20.907 024 15831.36 88.23 54697.09 88888.00 2008-01-24 15:04:21.407 024 15831.30 88.17 54697.06 88888.00 2008-01-24 15:04:21.907 024 15831.18 88.17 54697.09 88888.00 2008-01-24 15:04:22.407 024 15831.10 88.20 54697.18 88888.00 2008-01-24 15:04:22.907 024 15831.14 88.20 54697.17 88888.00 2008-01-24 15:04:23.407 024 15831.17 88.13 54697.24 88888.00 2008-01-24 15:04:23.907 024 15831.28 88.09 54697.14 88888.00 2008-01-24 15:04:24.407 024 15831.30 88.01 54697.03 88888.00 2008-01-24 15:04:24.907 024 15831.25 88.03 54697.00 88888.00 2008-01-24 15:04:25.407 024 15831.19 88.08 54697.04 88888.00 2008-01-24 15:04:25.907 024 15831.13 88.10 54696.95 88888.00 2008-01-24 15:04:26.407 024 15831.29 88.13 54696.90 88888.00 2008-01-24 15:04:26.907 024 15831.21 88.13 54696.98 88888.00 2008-01-24 15:04:27.407 024 15831.23 88.10 54696.99 88888.00 2008-01-24 15:04:27.907 024 15831.21 88.09 54696.86 88888.00 2008-01-24 15:04:28.407 024 15831.13 88.08 54696.93 88888.00 2008-01-24 15:04:28.907 024 15831.08 88.10 54697.06 88888.00 2008-01-24 15:04:29.407 024 15831.11 88.07 54696.95 88888.00 2008-01-24 15:04:29.907 024 15831.12 88.07 54696.92 88888.00 2008-01-24 15:04:30.407 024 15831.14 88.05 54696.93 88888.00 2008-01-24 15:04:30.907 024 15831.19 88.10 54696.99 88888.00 2008-01-24 15:04:31.404 024 15831.22 88.05 54696.89 88888.00 2008-01-24 15:04:31.904 024 15831.25 88.00 54696.99 88888.00 2008-01-24 15:04:32.404 024 15831.23 87.93 54697.02 88888.00 2008-01-24 15:04:32.904 024 15831.23 87.93 54697.00 88888.00 2008-01-24 15:04:33.404 024 15831.19 87.99 54697.20 88888.00 2008-01-24 15:04:33.904 024 15831.11 87.93 54697.25 88888.00 2008-01-24 15:04:34.404 024 15831.12 87.95 54697.22 88888.00 2008-01-24 15:04:34.904 024 15831.20 87.99 54697.11 88888.00 2008-01-24 15:04:35.404 024 15831.19 87.99 54697.15 88888.00 2008-01-24 15:04:35.904 024 15831.13 87.98 54697.19 88888.00 2008-01-24 15:04:36.404 024 15831.20 87.98 54697.34 88888.00 2008-01-24 15:04:36.904 024 15831.19 87.97 54697.38 88888.00 2008-01-24 15:04:37.404 024 15831.13 87.89 54697.36 88888.00 2008-01-24 15:04:37.904 024 15831.03 87.92 54697.30 88888.00 2008-01-24 15:04:38.404 024 15831.13 87.95 54697.32 88888.00 2008-01-24 15:04:38.904 024 15831.09 87.95 54697.40 88888.00 2008-01-24 15:04:39.404 024 15831.11 87.96 54697.27 88888.00 2008-01-24 15:04:39.904 024 15831.12 88.00 54697.17 88888.00 2008-01-24 15:04:40.404 024 15831.01 88.00 54697.17 88888.00 2008-01-24 15:04:40.904 024 15831.07 87.99 54697.21 88888.00 2008-01-24 15:04:41.404 024 15831.15 87.98 54697.27 88888.00 2008-01-24 15:04:41.904 024 15831.14 87.98 54697.25 88888.00 2008-01-24 15:04:42.404 024 15831.05 88.01 54697.24 88888.00 2008-01-24 15:04:42.904 024 15831.05 88.07 54697.28 88888.00 2008-01-24 15:04:43.404 024 15831.13 88.05 54697.25 88888.00 2008-01-24 15:04:43.904 024 15831.18 88.15 54697.20 88888.00 2008-01-24 15:04:44.404 024 15831.15 88.08 54697.15 88888.00 2008-01-24 15:04:44.904 024 15831.18 88.05 54697.09 88888.00 2008-01-24 15:04:45.404 024 15831.25 88.21 54696.97 88888.00 2008-01-24 15:04:45.904 024 15831.54 88.49 54696.88 88888.00 2008-01-24 15:04:46.404 024 15832.08 88.53 54696.63 88888.00 2008-01-24 15:04:46.904 024 15832.81 88.20 54696.29 88888.00 2008-01-24 15:04:47.404 024 15832.57 87.52 54696.35 88888.00 2008-01-24 15:04:47.904 024 15831.84 87.28 54696.68 88888.00 2008-01-24 15:04:48.404 024 15831.38 87.52 54696.96 88888.00 2008-01-24 15:04:48.904 024 15831.31 87.73 54697.14 88888.00 2008-01-24 15:04:49.404 024 15831.15 87.87 54697.21 88888.00 2008-01-24 15:04:49.904 024 15831.04 87.91 54697.21 88888.00 2008-01-24 15:04:50.404 024 15831.05 88.00 54697.21 88888.00 2008-01-24 15:04:50.904 024 15831.10 88.08 54697.23 88888.00 2008-01-24 15:04:51.404 024 15831.14 88.09 54697.32 88888.00 2008-01-24 15:04:51.904 024 15831.19 88.14 54697.25 88888.00 2008-01-24 15:04:52.404 024 15831.18 88.17 54697.14 88888.00 2008-01-24 15:04:52.904 024 15831.17 88.13 54697.22 88888.00 2008-01-24 15:04:53.404 024 15831.21 88.05 54697.14 88888.00 2008-01-24 15:04:53.904 024 15831.25 88.02 54697.10 88888.00 2008-01-24 15:04:54.404 024 15831.24 88.07 54697.18 88888.00 2008-01-24 15:04:54.904 024 15831.25 88.01 54697.24 88888.00 2008-01-24 15:04:55.404 024 15831.30 88.10 54697.17 88888.00 2008-01-24 15:04:55.904 024 15831.34 88.13 54697.18 88888.00 2008-01-24 15:04:56.404 024 15831.28 88.13 54697.20 88888.00 2008-01-24 15:04:56.904 024 15831.24 88.14 54697.19 88888.00 2008-01-24 15:04:57.404 024 15831.24 88.10 54697.14 88888.00 2008-01-24 15:04:57.904 024 15831.20 88.12 54697.18 88888.00 2008-01-24 15:04:58.404 024 15831.28 88.19 54697.08 88888.00 2008-01-24 15:04:58.904 024 15831.33 88.15 54697.08 88888.00 2008-01-24 15:04:59.404 024 15831.30 88.19 54697.12 88888.00 2008-01-24 15:04:59.904 024 15831.31 88.20 54697.09 88888.00 2008-01-24 15:05:00.404 024 15831.41 88.11 54697.08 88888.00 2008-01-24 15:05:00.904 024 15831.48 88.15 54697.12 88888.00 2008-01-24 15:05:01.404 024 15831.46 88.19 54697.07 88888.00 2008-01-24 15:05:01.904 024 15831.54 88.24 54697.04 88888.00 2008-01-24 15:05:02.404 024 15831.54 88.24 54697.09 88888.00 2008-01-24 15:05:02.904 024 15831.39 88.19 54697.11 88888.00 2008-01-24 15:05:03.404 024 15831.55 88.27 54697.10 88888.00 2008-01-24 15:05:03.904 024 15831.60 88.27 54697.01 88888.00 2008-01-24 15:05:04.404 024 15831.56 88.22 54697.04 88888.00 2008-01-24 15:05:04.904 024 15831.59 88.25 54697.06 88888.00 2008-01-24 15:05:05.404 024 15831.57 88.28 54697.09 88888.00 2008-01-24 15:05:05.904 024 15831.50 88.29 54697.12 88888.00 2008-01-24 15:05:06.404 024 15831.50 88.27 54697.04 88888.00 2008-01-24 15:05:06.904 024 15831.48 88.28 54697.04 88888.00 2008-01-24 15:05:07.404 024 15831.54 88.20 54697.06 88888.00 2008-01-24 15:05:07.904 024 15831.48 88.13 54697.06 88888.00 2008-01-24 15:05:08.404 024 15831.44 88.15 54697.19 88888.00 2008-01-24 15:05:08.904 024 15831.46 88.21 54697.18 88888.00 2008-01-24 15:05:09.404 024 15831.44 88.23 54697.22 88888.00 2008-01-24 15:05:09.904 024 15831.51 88.19 54697.20 88888.00 2008-01-24 15:05:10.404 024 15831.56 88.13 54697.15 88888.00 2008-01-24 15:05:10.904 024 15831.61 88.13 54697.13 88888.00 2008-01-24 15:05:11.404 024 15831.50 88.13 54697.11 88888.00 2008-01-24 15:05:11.904 024 15831.55 88.14 54696.98 88888.00 2008-01-24 15:05:12.404 024 15831.63 88.19 54697.01 88888.00 2008-01-24 15:05:12.904 024 15831.69 88.17 54697.01 88888.00 2008-01-24 15:05:13.404 024 15831.70 88.16 54697.11 88888.00 2008-01-24 15:05:13.904 024 15831.71 88.11 54697.08 88888.00 2008-01-24 15:05:14.404 024 15831.63 88.12 54697.01 88888.00 2008-01-24 15:05:14.904 024 15831.80 88.17 54696.98 88888.00 2008-01-24 15:05:15.404 024 15831.75 88.19 54697.07 88888.00 2008-01-24 15:05:15.904 024 15831.83 88.23 54697.09 88888.00 2008-01-24 15:05:16.404 024 15831.82 88.22 54697.06 88888.00 2008-01-24 15:05:16.904 024 15831.77 88.20 54696.96 88888.00 2008-01-24 15:05:17.404 024 15831.75 88.20 54697.01 88888.00 2008-01-24 15:05:17.904 024 15831.77 88.16 54697.02 88888.00 2008-01-24 15:05:18.404 024 15831.65 88.17 54696.84 88888.00 2008-01-24 15:05:18.904 024 15831.75 88.26 54696.72 88888.00 2008-01-24 15:05:19.404 024 15831.85 88.27 54696.66 88888.00 2008-01-24 15:05:19.904 024 15832.06 88.21 54696.58 88888.00 2008-01-24 15:05:20.404 024 15832.10 88.10 54696.74 88888.00 2008-01-24 15:05:20.904 024 15831.97 88.02 54696.90 88888.00 2008-01-24 15:05:21.404 024 15831.81 87.92 54696.99 88888.00 2008-01-24 15:05:21.904 024 15831.83 87.92 54696.92 88888.00 2008-01-24 15:05:22.404 024 15831.76 87.98 54697.01 88888.00 2008-01-24 15:05:22.904 024 15831.71 88.02 54697.03 88888.00 2008-01-24 15:05:23.404 024 15831.80 87.98 54697.01 88888.00 2008-01-24 15:05:23.904 024 15831.75 87.96 54697.00 88888.00 2008-01-24 15:05:24.404 024 15831.74 88.00 54697.01 88888.00 2008-01-24 15:05:24.904 024 15831.82 88.05 54697.06 88888.00 2008-01-24 15:05:25.404 024 15831.85 88.11 54697.06 88888.00 2008-01-24 15:05:25.904 024 15831.80 88.05 54697.19 88888.00 2008-01-24 15:05:26.404 024 15831.65 88.05 54697.31 88888.00 2008-01-24 15:05:26.904 024 15831.57 88.08 54697.19 88888.00 2008-01-24 15:05:27.404 024 15831.61 88.01 54697.15 88888.00 2008-01-24 15:05:27.904 024 15831.66 87.95 54697.14 88888.00 2008-01-24 15:05:28.404 024 15831.57 87.99 54697.08 88888.00 2008-01-24 15:05:28.904 024 15831.60 88.00 54697.04 88888.00 2008-01-24 15:05:29.404 024 15831.66 88.00 54697.02 88888.00 2008-01-24 15:05:29.904 024 15831.57 87.87 54697.15 88888.00 2008-01-24 15:05:30.404 024 15831.71 87.86 54696.98 88888.00 2008-01-24 15:05:30.904 024 15831.83 87.91 54696.92 88888.00 2008-01-24 15:05:31.404 024 15831.83 88.00 54696.99 88888.00 2008-01-24 15:05:31.904 024 15831.84 87.99 54697.02 88888.00 2008-01-24 15:05:32.404 024 15831.79 87.99 54697.03 88888.00 2008-01-24 15:05:32.904 024 15831.75 88.00 54697.09 88888.00 2008-01-24 15:05:33.404 024 15831.75 88.04 54697.19 88888.00 2008-01-24 15:05:33.904 024 15831.73 88.08 54697.25 88888.00 2008-01-24 15:05:34.404 024 15831.76 88.08 54697.10 88888.00 2008-01-24 15:05:34.904 024 15831.90 88.12 54697.08 88888.00 2008-01-24 15:05:35.404 024 15831.90 88.11 54697.03 88888.00 2008-01-24 15:05:35.904 024 15831.86 88.09 54696.96 88888.00 2008-01-24 15:05:36.404 024 15831.90 88.08 54697.10 88888.00 2008-01-24 15:05:36.904 024 15831.96 88.02 54697.13 88888.00 2008-01-24 15:05:37.404 024 15831.98 87.99 54697.17 88888.00 2008-01-24 15:05:37.904 024 15832.07 87.96 54697.03 88888.00 2008-01-24 15:05:38.404 024 15832.08 87.97 54697.07 88888.00 2008-01-24 15:05:38.904 024 15832.03 87.96 54697.17 88888.00 2008-01-24 15:05:39.404 024 15832.00 87.99 54697.18 88888.00 2008-01-24 15:05:39.904 024 15831.93 87.99 54697.28 88888.00 2008-01-24 15:05:40.404 024 15831.84 87.95 54697.30 88888.00 2008-01-24 15:05:40.904 024 15831.88 87.98 54697.23 88888.00 2008-01-24 15:05:41.404 024 15832.01 88.03 54697.06 88888.00 2008-01-24 15:05:41.904 024 15831.90 88.02 54697.12 88888.00 2008-01-24 15:05:42.404 024 15832.05 87.92 54697.18 88888.00 2008-01-24 15:05:42.904 024 15832.12 87.89 54697.28 88888.00 2008-01-24 15:05:43.404 024 15832.16 87.93 54697.39 88888.00 2008-01-24 15:05:43.904 024 15832.16 87.92 54697.46 88888.00 2008-01-24 15:05:44.404 024 15832.19 87.95 54697.49 88888.00 2008-01-24 15:05:44.904 024 15832.24 87.95 54697.31 88888.00 2008-01-24 15:05:45.404 024 15832.15 87.91 54697.22 88888.00 2008-01-24 15:05:45.904 024 15831.97 87.88 54697.20 88888.00 2008-01-24 15:05:46.404 024 15832.00 87.87 54697.21 88888.00 2008-01-24 15:05:46.904 024 15831.88 87.84 54697.19 88888.00 2008-01-24 15:05:47.404 024 15831.91 87.79 54697.27 88888.00 2008-01-24 15:05:47.904 024 15832.00 87.86 54697.17 88888.00 2008-01-24 15:05:48.404 024 15831.90 87.80 54697.20 88888.00 2008-01-24 15:05:48.904 024 15831.95 87.86 54697.31 88888.00 2008-01-24 15:05:49.404 024 15831.97 87.88 54697.30 88888.00 2008-01-24 15:05:49.904 024 15832.01 87.83 54697.20 88888.00 2008-01-24 15:05:50.404 024 15832.01 87.84 54696.97 88888.00 2008-01-24 15:05:50.904 024 15832.00 87.88 54697.03 88888.00 2008-01-24 15:05:51.404 024 15832.00 87.85 54697.06 88888.00 2008-01-24 15:05:51.904 024 15832.11 87.83 54697.08 88888.00 2008-01-24 15:05:52.404 024 15831.98 87.85 54697.15 88888.00 2008-01-24 15:05:52.904 024 15832.02 87.87 54697.18 88888.00 2008-01-24 15:05:53.404 024 15832.12 87.92 54697.17 88888.00 2008-01-24 15:05:53.904 024 15832.22 87.93 54697.13 88888.00 2008-01-24 15:05:54.404 024 15832.24 87.98 54697.19 88888.00 2008-01-24 15:05:54.904 024 15832.32 87.99 54697.23 88888.00 2008-01-24 15:05:55.404 024 15832.19 87.87 54697.25 88888.00 2008-01-24 15:05:55.904 024 15832.02 87.86 54697.27 88888.00 2008-01-24 15:05:56.404 024 15832.06 87.93 54697.32 88888.00 2008-01-24 15:05:56.904 024 15832.17 87.88 54697.30 88888.00 2008-01-24 15:05:57.404 024 15832.28 87.90 54697.22 88888.00 2008-01-24 15:05:57.904 024 15832.27 87.99 54697.25 88888.00 2008-01-24 15:05:58.404 024 15832.25 87.95 54697.25 88888.00 2008-01-24 15:05:58.904 024 15832.18 87.95 54697.32 88888.00 2008-01-24 15:05:59.404 024 15832.14 88.02 54697.44 88888.00 2008-01-24 15:05:59.904 024 15832.24 87.95 54697.45 88888.00 2008-01-24 15:06:00.404 024 15832.22 87.96 54697.35 88888.00 2008-01-24 15:06:00.904 024 15832.13 87.99 54697.33 88888.00 2008-01-24 15:06:01.404 024 15832.06 87.97 54697.47 88888.00 2008-01-24 15:06:01.904 024 15832.11 87.90 54697.44 88888.00 2008-01-24 15:06:02.404 024 15832.11 87.87 54697.39 88888.00 2008-01-24 15:06:02.904 024 15832.11 87.96 54697.41 88888.00 2008-01-24 15:06:03.404 024 15832.24 87.97 54697.35 88888.00 2008-01-24 15:06:03.904 024 15832.16 87.88 54697.50 88888.00 2008-01-24 15:06:04.404 024 15832.18 87.91 54697.43 88888.00 2008-01-24 15:06:04.904 024 15832.19 87.95 54697.32 88888.00 2008-01-24 15:06:05.404 024 15832.13 87.87 54697.35 88888.00 2008-01-24 15:06:05.904 024 15832.16 87.92 54697.32 88888.00 2008-01-24 15:06:06.404 024 15832.05 87.99 54697.41 88888.00 2008-01-24 15:06:06.904 024 15832.03 87.96 54697.41 88888.00 2008-01-24 15:06:07.404 024 15832.17 88.04 54697.39 88888.00 2008-01-24 15:06:07.904 024 15832.16 88.01 54697.40 88888.00 2008-01-24 15:06:08.404 024 15832.18 88.00 54697.38 88888.00 2008-01-24 15:06:08.904 024 15832.25 88.01 54697.38 88888.00 2008-01-24 15:06:09.404 024 15832.26 88.03 54697.51 88888.00 2008-01-24 15:06:09.904 024 15832.28 88.09 54697.53 88888.00 2008-01-24 15:06:10.404 024 15832.22 88.09 54697.56 88888.00 2008-01-24 15:06:10.904 024 15832.21 88.08 54697.47 88888.00 2008-01-24 15:06:11.404 024 15832.19 88.11 54697.49 88888.00 2008-01-24 15:06:11.904 024 15832.15 88.07 54697.63 88888.00 2008-01-24 15:06:12.404 024 15832.19 88.07 54697.58 88888.00 2008-01-24 15:06:12.904 024 15832.21 88.05 54697.51 88888.00 2008-01-24 15:06:13.404 024 15832.18 88.05 54697.49 88888.00 2008-01-24 15:06:13.904 024 15832.27 88.11 54697.50 88888.00 2008-01-24 15:06:14.404 024 15832.22 88.14 54697.51 88888.00 2008-01-24 15:06:14.904 024 15832.12 88.12 54697.44 88888.00 2008-01-24 15:06:15.404 024 15832.17 88.09 54697.44 88888.00 2008-01-24 15:06:15.904 024 15832.35 88.09 54697.46 88888.00 2008-01-24 15:06:16.404 024 15832.31 88.12 54697.54 88888.00 2008-01-24 15:06:16.904 024 15832.14 88.03 54697.63 88888.00 2008-01-24 15:06:17.404 024 15832.22 87.92 54697.60 88888.00 2008-01-24 15:06:17.904 024 15832.16 87.98 54697.57 88888.00 2008-01-24 15:06:18.404 024 15832.12 88.00 54697.55 88888.00 2008-01-24 15:06:18.904 024 15832.08 87.97 54697.52 88888.00 2008-01-24 15:06:19.404 024 15832.21 87.99 54697.51 88888.00 2008-01-24 15:06:19.904 024 15832.22 87.96 54697.57 88888.00 2008-01-24 15:06:20.404 024 15832.16 87.92 54697.57 88888.00 2008-01-24 15:06:20.904 024 15832.12 87.92 54697.56 88888.00 2008-01-24 15:06:21.404 024 15832.19 87.97 54697.63 88888.00 2008-01-24 15:06:21.904 024 15832.16 87.96 54697.64 88888.00 2008-01-24 15:06:22.404 024 15832.06 87.93 54697.54 88888.00 2008-01-24 15:06:22.904 024 15832.01 87.99 54697.50 88888.00 2008-01-24 15:06:23.404 024 15832.04 88.02 54697.53 88888.00 2008-01-24 15:06:23.904 024 15832.05 87.97 54697.49 88888.00 2008-01-24 15:06:24.404 024 15832.05 87.99 54697.42 88888.00 2008-01-24 15:06:24.904 024 15832.07 88.03 54697.40 88888.00 2008-01-24 15:06:25.404 024 15832.10 88.00 54697.33 88888.00 2008-01-24 15:06:25.904 024 15832.14 88.08 54697.34 88888.00 2008-01-24 15:06:26.404 024 15832.17 88.12 54697.46 88888.00 2008-01-24 15:06:26.904 024 15832.12 88.12 54697.51 88888.00 2008-01-24 15:06:27.404 024 15832.06 88.09 54697.67 88888.00 2008-01-24 15:06:27.904 024 15832.00 88.10 54697.65 88888.00 2008-01-24 15:06:28.404 024 15832.11 88.11 54697.60 88888.00 2008-01-24 15:06:28.904 024 15832.03 88.13 54697.55 88888.00 2008-01-24 15:06:29.404 024 15832.10 88.24 54697.51 88888.00 2008-01-24 15:06:29.904 024 15832.21 88.25 54697.36 88888.00 2008-01-24 15:06:30.404 024 15832.18 88.34 54697.21 88888.00 2008-01-24 15:06:30.904 024 15832.12 88.35 54697.07 88888.00 2008-01-24 15:06:31.404 024 15832.05 88.47 54696.77 88888.00 2008-01-24 15:06:31.904 024 15831.97 88.37 54696.56 88888.00 2008-01-24 15:06:32.404 024 15832.02 88.17 54696.70 88888.00 2008-01-24 15:06:32.904 024 15832.32 88.03 54696.66 88888.00 2008-01-24 15:06:33.404 024 15832.47 87.91 54696.50 88888.00 2008-01-24 15:06:33.904 024 15832.23 87.82 54696.33 88888.00 2008-01-24 15:06:34.404 024 15832.13 87.75 54696.27 88888.00 2008-01-24 15:06:34.904 024 15832.00 87.83 54696.31 88888.00 2008-01-24 15:06:35.404 024 15831.80 87.92 54696.29 88888.00 2008-01-24 15:06:35.904 024 15831.72 88.10 54696.58 88888.00 2008-01-24 15:06:36.404 024 15831.72 88.22 54696.81 88888.00 2008-01-24 15:06:36.904 024 15831.74 88.28 54697.00 88888.00 2008-01-24 15:06:37.404 024 15831.81 88.23 54697.27 88888.00 2008-01-24 15:06:37.904 024 15831.96 88.19 54697.41 88888.00 2008-01-24 15:06:38.404 024 15831.97 88.24 54697.44 88888.00 2008-01-24 15:06:38.904 024 15831.92 88.30 54697.45 88888.00 2008-01-24 15:06:39.404 024 15831.95 88.32 54697.45 88888.00 2008-01-24 15:06:39.904 024 15831.93 88.39 54697.50 88888.00 2008-01-24 15:06:40.404 024 15831.98 88.39 54697.46 88888.00 2008-01-24 15:06:40.904 024 15832.05 88.35 54697.52 88888.00 2008-01-24 15:06:41.404 024 15832.16 88.32 54697.50 88888.00 2008-01-24 15:06:41.904 024 15832.05 88.27 54697.54 88888.00 2008-01-24 15:06:42.404 024 15832.01 88.27 54697.64 88888.00 2008-01-24 15:06:42.904 024 15831.92 88.30 54697.64 88888.00 2008-01-24 15:06:43.404 024 15831.96 88.34 54697.57 88888.00 2008-01-24 15:06:43.904 024 15831.98 88.37 54697.56 88888.00 2008-01-24 15:06:44.404 024 15832.10 88.46 54697.67 88888.00 2008-01-24 15:06:44.904 024 15831.91 88.46 54697.71 88888.00 2008-01-24 15:06:45.404 024 15831.90 88.45 54697.73 88888.00 2008-01-24 15:06:45.904 024 15831.93 88.49 54697.64 88888.00 2008-01-24 15:06:46.404 024 15831.95 88.56 54697.73 88888.00 2008-01-24 15:06:46.904 024 15831.97 88.52 54697.68 88888.00 2008-01-24 15:06:47.404 024 15832.01 88.56 54697.56 88888.00 2008-01-24 15:06:47.904 024 15832.07 88.50 54697.57 88888.00 2008-01-24 15:06:48.404 024 15832.08 88.45 54697.55 88888.00 2008-01-24 15:06:48.904 024 15832.00 88.44 54697.52 88888.00 2008-01-24 15:06:49.404 024 15832.01 88.44 54697.44 88888.00 2008-01-24 15:06:49.904 024 15831.98 88.47 54697.56 88888.00 2008-01-24 15:06:50.404 024 15831.96 88.60 54697.65 88888.00 2008-01-24 15:06:50.904 024 15831.98 88.54 54697.64 88888.00 2008-01-24 15:06:51.404 024 15831.97 88.52 54697.61 88888.00 2008-01-24 15:06:51.904 024 15832.05 88.52 54697.49 88888.00 2008-01-24 15:06:52.404 024 15832.07 88.51 54697.43 88888.00 2008-01-24 15:06:52.904 024 15832.07 88.52 54697.40 88888.00 2008-01-24 15:06:53.404 024 15832.12 88.62 54697.35 88888.00 2008-01-24 15:06:53.904 024 15832.14 88.59 54697.33 88888.00 2008-01-24 15:06:54.404 024 15832.07 88.61 54697.50 88888.00 2008-01-24 15:06:54.904 024 15832.16 88.54 54697.47 88888.00 2008-01-24 15:06:55.404 024 15832.14 88.56 54697.47 88888.00 2008-01-24 15:06:55.904 024 15832.16 88.58 54697.38 88888.00 2008-01-24 15:06:56.404 024 15832.21 88.60 54697.22 88888.00 2008-01-24 15:06:56.904 024 15832.15 88.64 54697.23 88888.00 2008-01-24 15:06:57.404 024 15832.12 88.63 54697.34 88888.00 2008-01-24 15:06:57.904 024 15832.13 88.63 54697.30 88888.00 2008-01-24 15:06:58.404 024 15832.21 88.73 54697.21 88888.00 2008-01-24 15:06:58.904 024 15832.19 88.72 54697.33 88888.00 2008-01-24 15:06:59.404 024 15832.18 88.77 54697.20 88888.00 2008-01-24 15:06:59.904 024 15832.19 88.76 54697.14 88888.00 2008-01-24 15:07:00.404 024 15832.18 88.82 54697.20 88888.00 2008-01-24 15:07:00.904 024 15832.25 88.89 54697.38 88888.00 2008-01-24 15:07:01.404 024 15832.25 88.86 54697.39 88888.00 2008-01-24 15:07:01.904 024 15832.25 88.82 54697.49 88888.00 2008-01-24 15:07:02.404 024 15832.19 88.85 54697.47 88888.00 2008-01-24 15:07:02.904 024 15832.25 88.87 54697.42 88888.00 2008-01-24 15:07:03.404 024 15832.26 88.94 54697.36 88888.00 2008-01-24 15:07:03.904 024 15832.35 88.87 54697.44 88888.00 2008-01-24 15:07:04.404 024 15832.33 88.85 54697.36 88888.00 2008-01-24 15:07:04.904 024 15832.37 88.86 54697.18 88888.00 2008-01-24 15:07:05.404 024 15832.38 88.86 54697.19 88888.00 2008-01-24 15:07:05.904 024 15832.31 88.81 54697.21 88888.00 2008-01-24 15:07:06.404 024 15832.34 88.88 54697.29 88888.00 2008-01-24 15:07:06.904 024 15832.34 88.90 54697.28 88888.00 2008-01-24 15:07:07.404 024 15832.29 88.89 54697.25 88888.00 2008-01-24 15:07:07.904 024 15832.27 88.82 54697.33 88888.00 2008-01-24 15:07:08.404 024 15832.18 88.86 54697.31 88888.00 2008-01-24 15:07:08.904 024 15832.34 88.89 54697.23 88888.00 2008-01-24 15:07:09.404 024 15832.38 88.87 54697.36 88888.00 2008-01-24 15:07:09.904 024 15832.37 88.82 54697.42 88888.00 2008-01-24 15:07:10.404 024 15832.35 88.82 54697.36 88888.00 2008-01-24 15:07:10.904 024 15832.29 88.82 54697.24 88888.00 2008-01-24 15:07:11.404 024 15832.27 88.85 54697.25 88888.00 2008-01-24 15:07:11.904 024 15832.31 88.87 54697.36 88888.00 2008-01-24 15:07:12.404 024 15832.18 88.85 54697.38 88888.00 2008-01-24 15:07:12.904 024 15832.16 88.89 54697.36 88888.00 2008-01-24 15:07:13.404 024 15832.29 88.87 54697.31 88888.00 2008-01-24 15:07:13.904 024 15832.24 88.79 54697.24 88888.00 2008-01-24 15:07:14.404 024 15832.24 88.84 54697.21 88888.00 2008-01-24 15:07:14.904 024 15832.19 88.87 54697.20 88888.00 2008-01-24 15:07:15.404 024 15832.25 88.84 54697.23 88888.00 2008-01-24 15:07:15.904 024 15832.28 88.85 54697.20 88888.00 2008-01-24 15:07:16.404 024 15832.25 88.86 54697.27 88888.00 2008-01-24 15:07:16.904 024 15832.25 88.89 54697.35 88888.00 2008-01-24 15:07:17.404 024 15832.26 88.89 54697.32 88888.00 2008-01-24 15:07:17.904 024 15832.31 88.79 54697.36 88888.00 2008-01-24 15:07:18.404 024 15832.24 88.81 54697.31 88888.00 2008-01-24 15:07:18.904 024 15832.34 88.81 54697.38 88888.00 2008-01-24 15:07:19.404 024 15832.32 88.78 54697.30 88888.00 2008-01-24 15:07:19.904 024 15832.27 88.81 54697.21 88888.00 2008-01-24 15:07:20.404 024 15832.35 88.75 54697.21 88888.00 2008-01-24 15:07:20.904 024 15832.39 88.78 54697.23 88888.00 2008-01-24 15:07:21.404 024 15832.29 88.82 54697.28 88888.00 2008-01-24 15:07:21.904 024 15832.42 88.76 54697.19 88888.00 2008-01-24 15:07:22.404 024 15832.49 88.81 54697.31 88888.00 2008-01-24 15:07:22.904 024 15832.49 88.76 54697.39 88888.00 2008-01-24 15:07:23.404 024 15832.55 88.79 54697.41 88888.00 2008-01-24 15:07:23.904 024 15832.67 88.77 54697.40 88888.00 2008-01-24 15:07:24.404 024 15832.64 88.78 54697.32 88888.00 2008-01-24 15:07:24.904 024 15832.62 88.76 54697.40 88888.00 2008-01-24 15:07:25.404 024 15832.60 88.78 54697.33 88888.00 2008-01-24 15:07:25.904 024 15832.52 88.83 54697.33 88888.00 2008-01-24 15:07:26.404 024 15832.55 88.79 54697.31 88888.00 2008-01-24 15:07:26.904 024 15832.60 88.82 54697.34 88888.00 2008-01-24 15:07:27.404 024 15832.59 88.85 54697.41 88888.00 2008-01-24 15:07:27.904 024 15832.64 88.78 54697.35 88888.00 2008-01-24 15:07:28.404 024 15832.69 88.81 54697.36 88888.00 2008-01-24 15:07:28.904 024 15832.64 88.89 54697.33 88888.00 2008-01-24 15:07:29.404 024 15832.68 88.94 54697.28 88888.00 2008-01-24 15:07:29.904 024 15832.74 88.91 54697.31 88888.00 2008-01-24 15:07:30.404 024 15832.77 88.96 54697.34 88888.00 2008-01-24 15:07:30.904 024 15832.83 88.98 54697.34 88888.00 2008-01-24 15:07:31.404 024 15832.78 89.04 54697.35 88888.00 2008-01-24 15:07:31.904 024 15832.76 89.04 54697.40 88888.00 2008-01-24 15:07:32.404 024 15832.72 89.04 54697.39 88888.00 2008-01-24 15:07:32.904 024 15832.77 89.02 54697.36 88888.00 2008-01-24 15:07:33.404 024 15832.77 88.99 54697.42 88888.00 2008-01-24 15:07:33.904 024 15832.73 89.03 54697.46 88888.00 2008-01-24 15:07:34.404 024 15832.79 89.00 54697.42 88888.00 2008-01-24 15:07:34.904 024 15832.84 88.91 54697.36 88888.00 2008-01-24 15:07:35.404 024 15832.84 88.87 54697.40 88888.00 2008-01-24 15:07:35.904 024 15832.76 88.82 54697.51 88888.00 2008-01-24 15:07:36.404 024 15832.85 88.78 54697.52 88888.00 2008-01-24 15:07:36.904 024 15832.79 88.72 54697.56 88888.00 2008-01-24 15:07:37.404 024 15832.78 88.66 54697.57 88888.00 2008-01-24 15:07:37.904 024 15832.87 88.69 54697.49 88888.00 2008-01-24 15:07:38.404 024 15832.76 88.69 54697.40 88888.00 2008-01-24 15:07:38.904 024 15832.83 88.56 54697.45 88888.00 2008-01-24 15:07:39.404 024 15832.87 88.50 54697.52 88888.00 2008-01-24 15:07:39.904 024 15832.80 88.50 54697.52 88888.00 2008-01-24 15:07:40.404 024 15832.78 88.51 54697.47 88888.00 2008-01-24 15:07:40.904 024 15832.80 88.48 54697.51 88888.00 2008-01-24 15:07:41.404 024 15832.84 88.45 54697.51 88888.00 2008-01-24 15:07:41.904 024 15832.75 88.44 54697.49 88888.00 2008-01-24 15:07:42.404 024 15832.73 88.46 54697.52 88888.00 2008-01-24 15:07:42.904 024 15832.63 88.42 54697.52 88888.00 2008-01-24 15:07:43.404 024 15832.72 88.39 54697.58 88888.00 2008-01-24 15:07:43.904 024 15832.68 88.45 54697.77 88888.00 2008-01-24 15:07:44.404 024 15832.73 88.50 54697.89 88888.00 2008-01-24 15:07:44.904 024 15832.75 88.44 54697.81 88888.00 2008-01-24 15:07:45.404 024 15832.79 88.41 54697.64 88888.00 2008-01-24 15:07:45.904 024 15832.74 88.45 54697.63 88888.00 2008-01-24 15:07:46.404 024 15832.76 88.46 54697.71 88888.00 2008-01-24 15:07:46.904 024 15832.81 88.44 54697.72 88888.00 2008-01-24 15:07:47.404 024 15832.81 88.37 54697.67 88888.00 2008-01-24 15:07:47.904 024 15832.86 88.36 54697.63 88888.00 2008-01-24 15:07:48.404 024 15832.79 88.34 54697.65 88888.00 2008-01-24 15:07:48.904 024 15832.77 88.32 54697.68 88888.00 2008-01-24 15:07:49.404 024 15832.89 88.36 54697.66 88888.00 2008-01-24 15:07:49.904 024 15832.89 88.39 54697.69 88888.00 2008-01-24 15:07:50.404 024 15832.95 88.40 54697.74 88888.00 2008-01-24 15:07:50.904 024 15832.97 88.39 54697.68 88888.00 2008-01-24 15:07:51.404 024 15832.99 88.41 54697.64 88888.00 2008-01-24 15:07:51.904 024 15832.98 88.41 54697.65 88888.00 2008-01-24 15:07:52.404 024 15832.96 88.38 54697.77 88888.00 2008-01-24 15:07:52.904 024 15832.93 88.36 54697.74 88888.00 2008-01-24 15:07:53.404 024 15832.94 88.33 54697.82 88888.00 2008-01-24 15:07:53.904 024 15832.89 88.39 54697.74 88888.00 2008-01-24 15:07:54.404 024 15832.95 88.44 54697.75 88888.00 2008-01-24 15:07:54.904 024 15832.89 88.48 54697.82 88888.00 2008-01-24 15:07:55.404 024 15832.83 88.52 54697.72 88888.00 2008-01-24 15:07:55.904 024 15832.88 88.56 54697.69 88888.00 2008-01-24 15:07:56.404 024 15832.95 88.49 54697.87 88888.00 2008-01-24 15:07:56.904 024 15832.99 88.49 54697.79 88888.00 2008-01-24 15:07:57.404 024 15832.93 88.52 54697.82 88888.00 2008-01-24 15:07:57.904 024 15832.95 88.52 54698.00 88888.00 2008-01-24 15:07:58.404 024 15832.94 88.46 54698.03 88888.00 2008-01-24 15:07:58.904 024 15832.99 88.52 54697.95 88888.00 2008-01-24 15:07:59.404 024 15833.08 88.38 54697.95 88888.00 2008-01-24 15:07:59.904 024 15833.16 88.27 54697.96 88888.00 2008-01-24 15:08:00.404 024 15833.15 88.26 54697.94 88888.00 2008-01-24 15:08:00.904 024 15833.16 88.30 54697.89 88888.00 2008-01-24 15:08:01.404 024 15833.07 88.30 54697.90 88888.00 2008-01-24 15:08:01.904 024 15833.14 88.33 54697.93 88888.00 2008-01-24 15:08:02.404 024 15833.22 88.28 54698.05 88888.00 2008-01-24 15:08:02.904 024 15833.30 88.24 54698.15 88888.00 2008-01-24 15:08:03.404 024 15833.29 88.23 54698.08 88888.00 2008-01-24 15:08:03.904 024 15833.27 88.22 54698.06 88888.00 2008-01-24 15:08:04.404 024 15833.31 88.25 54697.93 88888.00 2008-01-24 15:08:04.904 024 15833.28 88.26 54697.86 88888.00 2008-01-24 15:08:05.404 024 15833.25 88.25 54697.93 88888.00 2008-01-24 15:08:05.904 024 15833.29 88.23 54698.04 88888.00 2008-01-24 15:08:06.404 024 15833.19 88.24 54698.03 88888.00 2008-01-24 15:08:06.904 024 15833.15 88.28 54697.97 88888.00 2008-01-24 15:08:07.404 024 15833.10 88.16 54697.96 88888.00 2008-01-24 15:08:07.904 024 15833.22 88.21 54697.90 88888.00 2008-01-24 15:08:08.404 024 15833.32 88.34 54697.90 88888.00 2008-01-24 15:08:08.904 024 15833.38 88.27 54697.83 88888.00 2008-01-24 15:08:09.404 024 15833.36 88.24 54697.76 88888.00 2008-01-24 15:08:09.904 024 15833.37 88.30 54697.82 88888.00 2008-01-24 15:08:10.404 024 15833.31 88.25 54697.88 88888.00 2008-01-24 15:08:10.904 024 15833.27 88.23 54697.98 88888.00 2008-01-24 15:08:11.404 024 15833.29 88.19 54698.07 88888.00 2008-01-24 15:08:11.904 024 15833.34 88.15 54698.03 88888.00 2008-01-24 15:08:12.404 024 15833.26 88.17 54698.00 88888.00 2008-01-24 15:08:12.904 024 15833.27 88.17 54697.99 88888.00 2008-01-24 15:08:13.404 024 15833.28 88.20 54698.00 88888.00 2008-01-24 15:08:13.904 024 15833.32 88.20 54698.16 88888.00 2008-01-24 15:08:14.404 024 15833.40 88.20 54698.15 88888.00 2008-01-24 15:08:14.904 024 15833.50 88.20 54697.94 88888.00 2008-01-24 15:08:15.404 024 15833.40 88.20 54697.90 88888.00 2008-01-24 15:08:15.904 024 15833.45 88.13 54697.92 88888.00 2008-01-24 15:08:16.404 024 15833.52 88.20 54697.83 88888.00 2008-01-24 15:08:16.904 024 15833.49 88.35 54697.89 88888.00 2008-01-24 15:08:17.404 024 15833.32 88.34 54698.01 88888.00 2008-01-24 15:08:17.904 024 15833.28 88.28 54698.08 88888.00 2008-01-24 15:08:18.404 024 15833.32 88.33 54698.00 88888.00 2008-01-24 15:08:18.904 024 15833.36 88.27 54698.12 88888.00 2008-01-24 15:08:19.404 024 15833.30 88.21 54698.12 88888.00 2008-01-24 15:08:19.904 024 15833.40 88.29 54698.08 88888.00 2008-01-24 15:08:20.404 024 15833.56 88.23 54698.03 88888.00 2008-01-24 15:08:20.904 024 15833.59 88.27 54698.01 88888.00 2008-01-24 15:08:21.404 024 15833.59 88.38 54697.93 88888.00 2008-01-24 15:08:21.904 024 15833.61 88.37 54697.77 88888.00 2008-01-24 15:08:22.404 024 15833.76 88.46 54697.71 88888.00 2008-01-24 15:08:22.904 024 15833.87 88.32 54697.53 88888.00 2008-01-24 15:08:23.404 024 15833.78 88.17 54697.25 88888.00 2008-01-24 15:08:23.904 024 15833.53 88.17 54697.12 88888.00 2008-01-24 15:08:24.404 024 15833.27 88.24 54697.35 88888.00 2008-01-24 15:08:24.904 024 15833.22 88.30 54697.56 88888.00 2008-01-24 15:08:25.404 024 15833.18 88.37 54697.85 88888.00 2008-01-24 15:08:25.904 024 15833.17 88.36 54698.09 88888.00 2008-01-24 15:08:26.404 024 15833.16 88.36 54698.04 88888.00 2008-01-24 15:08:26.904 024 15833.18 88.38 54698.04 88888.00 2008-01-24 15:08:27.404 024 15833.18 88.39 54698.00 88888.00 2008-01-24 15:08:27.904 024 15833.26 88.35 54697.97 88888.00 2008-01-24 15:08:28.404 024 15833.42 88.46 54697.92 88888.00 2008-01-24 15:08:28.904 024 15833.49 88.46 54697.99 88888.00 2008-01-24 15:08:29.404 024 15833.40 88.44 54698.04 88888.00 2008-01-24 15:08:29.904 024 15833.34 88.44 54698.08 88888.00 2008-01-24 15:08:30.404 024 15833.35 88.42 54698.10 88888.00 2008-01-24 15:08:30.904 024 15833.45 88.52 54697.97 88888.00 2008-01-24 15:08:31.404 024 15833.41 88.53 54697.92 88888.00 2008-01-24 15:08:31.904 024 15833.38 88.46 54697.98 88888.00 2008-01-24 15:08:32.404 024 15833.37 88.49 54698.00 88888.00 2008-01-24 15:08:32.904 024 15833.27 88.50 54697.99 88888.00 2008-01-24 15:08:33.404 024 15833.18 88.51 54697.92 88888.00 2008-01-24 15:08:33.904 024 15833.27 88.52 54697.83 88888.00 2008-01-24 15:08:34.404 024 15833.27 88.56 54697.75 88888.00 2008-01-24 15:08:34.904 024 15833.25 88.53 54697.85 88888.00 2008-01-24 15:08:35.404 024 15833.20 88.58 54697.77 88888.00 2008-01-24 15:08:35.904 024 15833.24 88.63 54697.84 88888.00 2008-01-24 15:08:36.404 024 15833.17 88.62 54697.95 88888.00 2008-01-24 15:08:36.904 024 15833.20 88.53 54698.03 88888.00 2008-01-24 15:08:37.404 024 15833.14 88.52 54698.08 88888.00 2008-01-24 15:08:37.904 024 15833.24 88.57 54697.98 88888.00 2008-01-24 15:08:38.404 024 15833.12 88.49 54698.01 88888.00 2008-01-24 15:08:38.904 024 15833.07 88.44 54698.14 88888.00 2008-01-24 15:08:39.404 024 15833.10 88.50 54698.21 88888.00 2008-01-24 15:08:39.904 024 15833.06 88.52 54698.09 88888.00 2008-01-24 15:08:40.404 024 15833.08 88.50 54698.01 88888.00 2008-01-24 15:08:40.904 024 15833.11 88.50 54697.98 88888.00 2008-01-24 15:08:41.404 024 15832.98 88.50 54697.96 88888.00 2008-01-24 15:08:41.904 024 15832.90 88.49 54698.00 88888.00 2008-01-24 15:08:42.404 024 15832.99 88.44 54698.05 88888.00 2008-01-24 15:08:42.904 024 15833.01 88.40 54698.05 88888.00 2008-01-24 15:08:43.404 024 15832.96 88.33 54697.98 88888.00 2008-01-24 15:08:43.904 024 15832.97 88.35 54698.04 88888.00 2008-01-24 15:08:44.404 024 15833.05 88.45 54698.16 88888.00 2008-01-24 15:08:44.904 024 15833.10 88.44 54698.19 88888.00 2008-01-24 15:08:45.404 024 15833.04 88.39 54698.14 88888.00 2008-01-24 15:08:45.904 024 15833.03 88.37 54698.11 88888.00 2008-01-24 15:08:46.404 024 15833.01 88.39 54698.16 88888.00 2008-01-24 15:08:46.904 024 15833.04 88.33 54698.06 88888.00 2008-01-24 15:08:47.404 024 15833.04 88.35 54698.15 88888.00 2008-01-24 15:08:47.904 024 15833.05 88.38 54698.27 88888.00 2008-01-24 15:08:48.404 024 15833.07 88.37 54698.08 88888.00 2008-01-24 15:08:48.904 024 15832.99 88.32 54698.06 88888.00 2008-01-24 15:08:49.404 024 15833.00 88.29 54698.17 88888.00 2008-01-24 15:08:49.904 024 15833.06 88.34 54698.27 88888.00 2008-01-24 15:08:50.404 024 15833.09 88.42 54698.11 88888.00 2008-01-24 15:08:50.904 024 15833.17 88.49 54698.19 88888.00 2008-01-24 15:08:51.404 024 15833.12 88.49 54698.31 88888.00 2008-01-24 15:08:51.904 024 15833.08 88.49 54698.28 88888.00 2008-01-24 15:08:52.404 024 15833.10 88.45 54698.21 88888.00 2008-01-24 15:08:52.904 024 15833.05 88.49 54698.21 88888.00 2008-01-24 15:08:53.404 024 15833.17 88.53 54698.01 88888.00 2008-01-24 15:08:53.904 024 15833.35 88.50 54697.92 88888.00 2008-01-24 15:08:54.404 024 15833.45 88.41 54697.87 88888.00 2008-01-24 15:08:54.904 024 15833.55 88.59 54697.62 88888.00 2008-01-24 15:08:55.404 024 15833.48 88.62 54697.56 88888.00 2008-01-24 15:08:55.904 024 15833.31 88.51 54697.74 88888.00 2008-01-24 15:08:56.404 024 15833.35 88.52 54697.96 88888.00 2008-01-24 15:08:56.904 024 15833.32 88.48 54698.05 88888.00 2008-01-24 15:08:57.404 024 15833.25 88.42 54698.04 88888.00 2008-01-24 15:08:57.904 024 15833.24 88.48 54698.09 88888.00 2008-01-24 15:08:58.404 024 15833.25 88.54 54698.07 88888.00 2008-01-24 15:08:58.904 024 15833.21 88.48 54698.03 88888.00 2008-01-24 15:08:59.404 024 15833.27 88.46 54698.11 88888.00 2008-01-24 15:08:59.904 024 15833.32 88.56 54698.07 88888.00 2008-01-24 15:09:00.404 024 15833.38 88.57 54698.07 88888.00 2008-01-24 15:09:00.904 024 15833.25 88.50 54698.15 88888.00 2008-01-24 15:09:01.401 024 15833.15 88.56 54698.19 88888.00 2008-01-24 15:09:01.901 024 15833.19 88.60 54698.16 88888.00 2008-01-24 15:09:02.401 024 15833.24 88.57 54698.15 88888.00 2008-01-24 15:09:02.901 024 15833.24 88.56 54698.10 88888.00 2008-01-24 15:09:03.401 024 15833.30 88.52 54698.09 88888.00 2008-01-24 15:09:03.901 024 15833.37 88.52 54698.09 88888.00 2008-01-24 15:09:04.401 024 15833.35 88.56 54698.06 88888.00 2008-01-24 15:09:04.901 024 15833.30 88.56 54698.20 88888.00 2008-01-24 15:09:05.401 024 15833.30 88.59 54698.24 88888.00 2008-01-24 15:09:05.901 024 15833.21 88.53 54698.28 88888.00 2008-01-24 15:09:06.401 024 15833.24 88.57 54698.27 88888.00 2008-01-24 15:09:06.901 024 15833.25 88.59 54698.15 88888.00 2008-01-24 15:09:07.401 024 15833.25 88.53 54698.12 88888.00 2008-01-24 15:09:07.901 024 15833.24 88.58 54698.17 88888.00 2008-01-24 15:09:08.401 024 15833.22 88.62 54698.24 88888.00 2008-01-24 15:09:08.901 024 15833.31 88.59 54698.37 88888.00 2008-01-24 15:09:09.401 024 15833.31 88.58 54698.36 88888.00 2008-01-24 15:09:09.901 024 15833.19 88.62 54698.25 88888.00 2008-01-24 15:09:10.401 024 15833.15 88.58 54698.26 88888.00 2008-01-24 15:09:10.901 024 15833.21 88.58 54698.18 88888.00 2008-01-24 15:09:11.401 024 15833.19 88.63 54698.27 88888.00 2008-01-24 15:09:11.901 024 15833.22 88.63 54698.28 88888.00 2008-01-24 15:09:12.401 024 15833.22 88.58 54698.37 88888.00 2008-01-24 15:09:12.901 024 15833.12 88.59 54698.35 88888.00 2008-01-24 15:09:13.401 024 15833.27 88.72 54698.27 88888.00 2008-01-24 15:09:13.901 024 15833.35 88.69 54698.14 88888.00 2008-01-24 15:09:14.401 024 15833.40 88.62 54698.15 88888.00 2008-01-24 15:09:14.901 024 15833.29 88.61 54698.36 88888.00 2008-01-24 15:09:15.401 024 15833.26 88.59 54698.31 88888.00 2008-01-24 15:09:15.901 024 15833.40 88.62 54698.28 88888.00 2008-01-24 15:09:16.401 024 15833.38 88.66 54698.22 88888.00 2008-01-24 15:09:16.901 024 15833.48 88.64 54698.26 88888.00 2008-01-24 15:09:17.401 024 15833.45 88.62 54698.25 88888.00 2008-01-24 15:09:17.901 024 15833.49 88.64 54698.09 88888.00 2008-01-24 15:09:18.401 024 15833.46 88.57 54698.15 88888.00 2008-01-24 15:09:18.901 024 15833.51 88.60 54698.17 88888.00 2008-01-24 15:09:19.401 024 15833.53 88.61 54698.17 88888.00 2008-01-24 15:09:19.901 024 15833.43 88.60 54698.26 88888.00 2008-01-24 15:09:20.401 024 15833.55 88.61 54698.32 88888.00 2008-01-24 15:09:20.901 024 15833.63 88.62 54698.27 88888.00 2008-01-24 15:09:21.401 024 15833.66 88.65 54698.16 88888.00 2008-01-24 15:09:21.901 024 15833.65 88.59 54698.20 88888.00 2008-01-24 15:09:22.401 024 15833.57 88.64 54698.18 88888.00 2008-01-24 15:09:22.901 024 15833.58 88.59 54698.15 88888.00 2008-01-24 15:09:23.401 024 15833.52 88.59 54698.11 88888.00 2008-01-24 15:09:23.901 024 15833.50 88.59 54698.16 88888.00 2008-01-24 15:09:24.401 024 15833.63 88.60 54698.17 88888.00 2008-01-24 15:09:24.901 024 15833.69 88.59 54698.16 88888.00 2008-01-24 15:09:25.401 024 15833.61 88.59 54698.07 88888.00 2008-01-24 15:09:25.901 024 15833.59 88.54 54698.07 88888.00 2008-01-24 15:09:26.401 024 15833.65 88.47 54698.08 88888.00 2008-01-24 15:09:26.901 024 15833.60 88.50 54698.07 88888.00 2008-01-24 15:09:27.401 024 15833.62 88.61 54698.11 88888.00 2008-01-24 15:09:27.901 024 15833.69 88.50 54698.08 88888.00 2008-01-24 15:09:28.401 024 15833.69 88.49 54698.08 88888.00 2008-01-24 15:09:28.901 024 15833.76 88.47 54698.01 88888.00 2008-01-24 15:09:29.401 024 15833.72 88.37 54698.03 88888.00 2008-01-24 15:09:29.901 024 15833.69 88.42 54698.07 88888.00 2008-01-24 15:09:30.401 024 15833.76 88.50 54698.16 88888.00 2008-01-24 15:09:30.901 024 15833.89 88.44 54698.04 88888.00 2008-01-24 15:09:31.401 024 15833.89 88.46 54698.01 88888.00 2008-01-24 15:09:31.901 024 15833.88 88.47 54698.00 88888.00 2008-01-24 15:09:32.401 024 15833.90 88.33 54697.95 88888.00 2008-01-24 15:09:32.901 024 15833.91 88.34 54697.90 88888.00 2008-01-24 15:09:33.401 024 15833.90 88.37 54697.89 88888.00 2008-01-24 15:09:33.901 024 15833.82 88.27 54698.01 88888.00 2008-01-24 15:09:34.401 024 15833.93 88.26 54697.99 88888.00 2008-01-24 15:09:34.901 024 15833.90 88.29 54698.00 88888.00 2008-01-24 15:09:35.401 024 15833.94 88.28 54698.03 88888.00 2008-01-24 15:09:35.901 024 15834.02 88.24 54698.17 88888.00 2008-01-24 15:09:36.401 024 15833.89 88.17 54698.24 88888.00 2008-01-24 15:09:36.901 024 15833.84 88.16 54698.26 88888.00 2008-01-24 15:09:37.401 024 15833.82 88.17 54698.36 88888.00 2008-01-24 15:09:37.901 024 15833.84 88.19 54698.29 88888.00 2008-01-24 15:09:38.401 024 15833.87 88.20 54698.20 88888.00 2008-01-24 15:09:38.901 024 15833.94 88.17 54698.27 88888.00 2008-01-24 15:09:39.401 024 15833.91 88.17 54698.30 88888.00 2008-01-24 15:09:39.901 024 15833.83 88.22 54698.25 88888.00 2008-01-24 15:09:40.401 024 15833.82 88.21 54698.12 88888.00 2008-01-24 15:09:40.901 024 15833.69 88.30 54698.20 88888.00 2008-01-24 15:09:41.401 024 15833.77 88.34 54698.17 88888.00 2008-01-24 15:09:41.901 024 15833.78 88.27 54698.29 88888.00 2008-01-24 15:09:42.401 024 15833.71 88.30 54698.32 88888.00 2008-01-24 15:09:42.901 024 15833.77 88.33 54698.33 88888.00 2008-01-24 15:09:43.401 024 15834.02 88.28 54698.28 88888.00 2008-01-24 15:09:43.901 024 15834.03 88.27 54698.21 88888.00 2008-01-24 15:09:44.401 024 15833.84 88.27 54698.21 88888.00 2008-01-24 15:09:44.901 024 15833.94 88.28 54698.30 88888.00 2008-01-24 15:09:45.401 024 15833.91 88.21 54698.31 88888.00 2008-01-24 15:09:45.901 024 15833.82 88.27 54698.30 88888.00 2008-01-24 15:09:46.401 024 15833.81 88.36 54698.47 88888.00 2008-01-24 15:09:46.901 024 15833.87 88.32 54698.50 88888.00 2008-01-24 15:09:47.401 024 15833.92 88.24 54698.41 88888.00 2008-01-24 15:09:47.901 024 15833.86 88.30 54698.52 88888.00 2008-01-24 15:09:48.401 024 15833.84 88.27 54698.52 88888.00 2008-01-24 15:09:48.901 024 15833.81 88.24 54698.52 88888.00 2008-01-24 15:09:49.401 024 15833.84 88.26 54698.47 88888.00 2008-01-24 15:09:49.901 024 15833.81 88.27 54698.52 88888.00 2008-01-24 15:09:50.401 024 15833.91 88.17 54698.55 88888.00 2008-01-24 15:09:50.901 024 15833.90 88.17 54698.53 88888.00 2008-01-24 15:09:51.401 024 15834.04 88.13 54698.53 88888.00 2008-01-24 15:09:51.901 024 15834.03 88.08 54698.57 88888.00 2008-01-24 15:09:52.401 024 15833.91 88.09 54698.57 88888.00 2008-01-24 15:09:52.901 024 15833.90 88.15 54698.61 88888.00 2008-01-24 15:09:53.401 024 15833.93 88.17 54698.62 88888.00 2008-01-24 15:09:53.901 024 15833.98 88.14 54698.65 88888.00 2008-01-24 15:09:54.401 024 15833.92 88.11 54698.57 88888.00 2008-01-24 15:09:54.901 024 15833.86 88.09 54698.58 88888.00 2008-01-24 15:09:55.401 024 15833.92 88.10 54698.62 88888.00 2008-01-24 15:09:55.901 024 15833.88 88.14 54698.61 88888.00 2008-01-24 15:09:56.401 024 15833.77 88.19 54698.58 88888.00 2008-01-24 15:09:56.901 024 15833.77 88.13 54698.54 88888.00 2008-01-24 15:09:57.401 024 15833.87 88.08 54698.48 88888.00 2008-01-24 15:09:57.901 024 15833.81 88.13 54698.44 88888.00 2008-01-24 15:09:58.401 024 15833.74 88.12 54698.48 88888.00 2008-01-24 15:09:58.901 024 15833.79 88.21 54698.55 88888.00 2008-01-24 15:09:59.401 024 15833.77 88.13 54698.50 88888.00 2008-01-24 15:09:59.901 024 15833.73 88.09 54698.50 88888.00 2008-01-24 15:10:00.401 024 15833.87 88.10 54698.62 88888.00 2008-01-24 15:10:00.901 024 15833.88 88.13 54698.48 88888.00 2008-01-24 15:10:01.401 024 15833.94 88.09 54698.47 88888.00 2008-01-24 15:10:01.901 024 15833.81 88.13 54698.57 88888.00 2008-01-24 15:10:02.401 024 15833.80 88.10 54698.57 88888.00 2008-01-24 15:10:02.901 024 15833.81 88.09 54698.52 88888.00 2008-01-24 15:10:03.401 024 15833.79 88.10 54698.51 88888.00 2008-01-24 15:10:03.901 024 15833.77 88.09 54698.48 88888.00 2008-01-24 15:10:04.401 024 15833.80 88.09 54698.52 88888.00 2008-01-24 15:10:04.901 024 15833.91 88.04 54698.58 88888.00 2008-01-24 15:10:05.401 024 15833.88 88.12 54698.59 88888.00 2008-01-24 15:10:05.901 024 15833.88 88.15 54698.55 88888.00 2008-01-24 15:10:06.401 024 15833.78 88.17 54698.48 88888.00 2008-01-24 15:10:06.901 024 15833.77 88.25 54698.47 88888.00 2008-01-24 15:10:07.401 024 15833.59 88.21 54698.50 88888.00 2008-01-24 15:10:07.901 024 15833.70 88.14 54698.58 88888.00 2008-01-24 15:10:08.401 024 15833.82 88.19 54698.50 88888.00 2008-01-24 15:10:08.901 024 15833.81 88.22 54698.42 88888.00 2008-01-24 15:10:09.401 024 15833.83 88.17 54698.43 88888.00 2008-01-24 15:10:09.901 024 15833.81 88.20 54698.46 88888.00 2008-01-24 15:10:10.401 024 15833.83 88.23 54698.41 88888.00 2008-01-24 15:10:10.901 024 15833.72 88.26 54698.38 88888.00 2008-01-24 15:10:11.401 024 15833.61 88.34 54698.40 88888.00 2008-01-24 15:10:11.901 024 15833.77 88.27 54698.41 88888.00 2008-01-24 15:10:12.401 024 15833.78 88.28 54698.50 88888.00 2008-01-24 15:10:12.901 024 15833.86 88.32 54698.60 88888.00 2008-01-24 15:10:13.401 024 15833.84 88.30 54698.51 88888.00 2008-01-24 15:10:13.901 024 15833.84 88.28 54698.46 88888.00 2008-01-24 15:10:14.401 024 15833.89 88.34 54698.48 88888.00 2008-01-24 15:10:14.901 024 15833.83 88.34 54698.53 88888.00 2008-01-24 15:10:15.401 024 15833.80 88.37 54698.46 88888.00 2008-01-24 15:10:15.901 024 15833.79 88.39 54698.43 88888.00 2008-01-24 15:10:16.401 024 15833.77 88.36 54698.39 88888.00 2008-01-24 15:10:16.901 024 15833.71 88.36 54698.36 88888.00 2008-01-24 15:10:17.401 024 15833.83 88.34 54698.33 88888.00 2008-01-24 15:10:17.901 024 15833.77 88.35 54698.38 88888.00 2008-01-24 15:10:18.401 024 15833.82 88.38 54698.46 88888.00 2008-01-24 15:10:18.901 024 15833.88 88.40 54698.41 88888.00 2008-01-24 15:10:19.401 024 15833.88 88.29 54698.31 88888.00 2008-01-24 15:10:19.901 024 15833.78 88.33 54698.29 88888.00 2008-01-24 15:10:20.401 024 15833.81 88.27 54698.20 88888.00 2008-01-24 15:10:20.901 024 15833.86 88.21 54698.29 88888.00 2008-01-24 15:10:21.401 024 15833.83 88.26 54698.36 88888.00 2008-01-24 15:10:21.901 024 15833.89 88.27 54698.33 88888.00 2008-01-24 15:10:22.401 024 15833.82 88.30 54698.42 88888.00 2008-01-24 15:10:22.901 024 15833.82 88.32 54698.41 88888.00 2008-01-24 15:10:23.401 024 15833.84 88.29 54698.41 88888.00 2008-01-24 15:10:23.901 024 15833.84 88.28 54698.40 88888.00 2008-01-24 15:10:24.401 024 15833.78 88.34 54698.36 88888.00 2008-01-24 15:10:24.901 024 15833.74 88.26 54698.36 88888.00 2008-01-24 15:10:25.401 024 15833.77 88.19 54698.32 88888.00 2008-01-24 15:10:25.901 024 15833.87 88.25 54698.31 88888.00 2008-01-24 15:10:26.401 024 15833.89 88.22 54698.33 88888.00 2008-01-24 15:10:26.901 024 15833.87 88.24 54698.32 88888.00 2008-01-24 15:10:27.401 024 15833.93 88.26 54698.38 88888.00 2008-01-24 15:10:27.901 024 15834.03 88.23 54698.31 88888.00 2008-01-24 15:10:28.401 024 15833.93 88.24 54698.30 88888.00 2008-01-24 15:10:28.901 024 15833.83 88.33 54698.31 88888.00 2008-01-24 15:10:29.401 024 15833.80 88.25 54698.26 88888.00 2008-01-24 15:10:29.901 024 15833.62 88.20 54698.21 88888.00 2008-01-24 15:10:30.401 024 15833.66 88.24 54698.21 88888.00 2008-01-24 15:10:30.901 024 15833.71 88.17 54698.21 88888.00 2008-01-24 15:10:31.401 024 15833.70 88.13 54698.25 88888.00 2008-01-24 15:10:31.901 024 15833.68 88.22 54698.39 88888.00 2008-01-24 15:10:32.401 024 15833.68 88.14 54698.38 88888.00 2008-01-24 15:10:32.901 024 15833.63 88.15 54698.32 88888.00 2008-01-24 15:10:33.401 024 15833.71 88.22 54698.27 88888.00 2008-01-24 15:10:33.901 024 15833.72 88.20 54698.21 88888.00 2008-01-24 15:10:34.401 024 15833.76 88.21 54698.14 88888.00 2008-01-24 15:10:34.901 024 15833.74 88.26 54698.16 88888.00 2008-01-24 15:10:35.401 024 15833.69 88.14 54698.24 88888.00 2008-01-24 15:10:35.901 024 15833.63 88.24 54698.33 88888.00 2008-01-24 15:10:36.401 024 15833.63 88.25 54698.39 88888.00 2008-01-24 15:10:36.901 024 15833.59 88.26 54698.36 88888.00 2008-01-24 15:10:37.401 024 15833.52 88.23 54698.40 88888.00 2008-01-24 15:10:37.901 024 15833.52 88.21 54698.25 88888.00 2008-01-24 15:10:38.401 024 15833.60 88.27 54698.25 88888.00 2008-01-24 15:10:38.901 024 15833.61 88.30 54698.32 88888.00 2008-01-24 15:10:39.401 024 15833.67 88.24 54698.39 88888.00 2008-01-24 15:10:39.901 024 15833.67 88.33 54698.49 88888.00 2008-01-24 15:10:40.401 024 15833.72 88.29 54698.59 88888.00 2008-01-24 15:10:40.901 024 15833.62 88.32 54698.57 88888.00 2008-01-24 15:10:41.401 024 15833.65 88.40 54698.51 88888.00 2008-01-24 15:10:41.901 024 15833.70 88.35 54698.44 88888.00 2008-01-24 15:10:42.401 024 15833.62 88.25 54698.53 88888.00 2008-01-24 15:10:42.901 024 15833.65 88.28 54698.49 88888.00 2008-01-24 15:10:43.401 024 15833.74 88.34 54698.29 88888.00 2008-01-24 15:10:43.901 024 15833.77 88.38 54698.29 88888.00 2008-01-24 15:10:44.401 024 15833.66 88.38 54698.36 88888.00 2008-01-24 15:10:44.901 024 15833.61 88.41 54698.32 88888.00 2008-01-24 15:10:45.401 024 15833.62 88.44 54698.19 88888.00 2008-01-24 15:10:45.901 024 15833.59 88.39 54698.27 88888.00 2008-01-24 15:10:46.401 024 15833.55 88.46 54698.26 88888.00 2008-01-24 15:10:46.901 024 15833.67 88.42 54698.28 88888.00 2008-01-24 15:10:47.401 024 15833.59 88.38 54698.41 88888.00 2008-01-24 15:10:47.901 024 15833.60 88.44 54698.37 88888.00 2008-01-24 15:10:48.401 024 15833.78 88.45 54698.18 88888.00 2008-01-24 15:10:48.901 024 15833.80 88.39 54698.14 88888.00 2008-01-24 15:10:49.401 024 15833.83 88.42 54698.21 88888.00 2008-01-24 15:10:49.901 024 15833.81 88.36 54698.17 88888.00 2008-01-24 15:10:50.401 024 15833.82 88.26 54698.20 88888.00 2008-01-24 15:10:50.901 024 15833.83 88.36 54698.27 88888.00 2008-01-24 15:10:51.401 024 15833.90 88.42 54698.30 88888.00 2008-01-24 15:10:51.901 024 15833.90 88.38 54698.12 88888.00 2008-01-24 15:10:52.401 024 15833.93 88.36 54697.95 88888.00 2008-01-24 15:10:52.901 024 15833.79 88.28 54697.96 88888.00 2008-01-24 15:10:53.401 024 15833.86 88.20 54697.71 88888.00 2008-01-24 15:10:53.901 024 15834.05 88.30 54697.56 88888.00 2008-01-24 15:10:54.401 024 15834.11 88.44 54697.62 88888.00 2008-01-24 15:10:54.901 024 15833.93 88.42 54697.71 88888.00 2008-01-24 15:10:55.401 024 15833.79 88.41 54697.73 88888.00 2008-01-24 15:10:55.901 024 15833.73 88.33 54697.81 88888.00 2008-01-24 15:10:56.401 024 15833.74 88.29 54698.03 88888.00 2008-01-24 15:10:56.901 024 15833.87 88.30 54698.12 88888.00 2008-01-24 15:10:57.401 024 15833.86 88.28 54698.15 88888.00 2008-01-24 15:10:57.901 024 15833.82 88.22 54698.24 88888.00 2008-01-24 15:10:58.401 024 15833.77 88.30 54698.26 88888.00 2008-01-24 15:10:58.901 024 15833.83 88.30 54698.22 88888.00 2008-01-24 15:10:59.401 024 15833.84 88.24 54698.30 88888.00 2008-01-24 15:10:59.901 024 15833.81 88.24 54698.28 88888.00 2008-01-24 15:11:00.401 024 15833.80 88.26 54698.15 88888.00 2008-01-24 15:11:00.901 024 15833.84 88.15 54698.12 88888.00 2008-01-24 15:11:01.401 024 15833.72 88.15 54698.26 88888.00 2008-01-24 15:11:01.901 024 15833.81 88.19 54698.40 88888.00 2008-01-24 15:11:02.401 024 15833.86 88.10 54698.28 88888.00 2008-01-24 15:11:02.901 024 15833.87 88.10 54698.28 88888.00 2008-01-24 15:11:03.401 024 15833.80 88.13 54698.31 88888.00 2008-01-24 15:11:03.901 024 15833.71 88.14 54698.33 88888.00 2008-01-24 15:11:04.401 024 15833.78 88.09 54698.37 88888.00 2008-01-24 15:11:04.901 024 15833.83 88.10 54698.31 88888.00 2008-01-24 15:11:05.401 024 15833.76 88.11 54698.26 88888.00 2008-01-24 15:11:05.901 024 15833.82 88.10 54698.28 88888.00 2008-01-24 15:11:06.401 024 15833.78 88.13 54698.41 88888.00 2008-01-24 15:11:06.901 024 15833.65 88.17 54698.44 88888.00 2008-01-24 15:11:07.401 024 15833.67 88.15 54698.35 88888.00 2008-01-24 15:11:07.901 024 15833.66 88.13 54698.30 88888.00 2008-01-24 15:11:08.401 024 15833.76 88.13 54698.30 88888.00 2008-01-24 15:11:08.901 024 15833.73 88.19 54698.17 88888.00 2008-01-24 15:11:09.401 024 15833.80 88.23 54698.25 88888.00 2008-01-24 15:11:09.901 024 15833.74 88.27 54698.31 88888.00 2008-01-24 15:11:10.401 024 15833.82 88.35 54698.41 88888.00 2008-01-24 15:11:10.901 024 15833.81 88.40 54698.39 88888.00 2008-01-24 15:11:11.401 024 15833.77 88.44 54698.41 88888.00 2008-01-24 15:11:11.901 024 15833.90 88.41 54698.44 88888.00 2008-01-24 15:11:12.401 024 15833.78 88.44 54698.39 88888.00 2008-01-24 15:11:12.901 024 15833.79 88.32 54698.35 88888.00 2008-01-24 15:11:13.401 024 15833.87 88.30 54698.30 88888.00 2008-01-24 15:11:13.901 024 15833.87 88.44 54698.30 88888.00 2008-01-24 15:11:14.401 024 15833.93 88.40 54698.35 88888.00 2008-01-24 15:11:14.901 024 15833.90 88.35 54698.44 88888.00 2008-01-24 15:11:15.401 024 15833.96 88.42 54698.48 88888.00 2008-01-24 15:11:15.901 024 15834.00 88.38 54698.46 88888.00 2008-01-24 15:11:16.401 024 15833.92 88.41 54698.39 88888.00 2008-01-24 15:11:16.901 024 15833.93 88.53 54698.37 88888.00 2008-01-24 15:11:17.401 024 15834.03 88.44 54698.30 88888.00 2008-01-24 15:11:17.901 024 15833.99 88.42 54698.30 88888.00 2008-01-24 15:11:18.401 024 15834.07 88.46 54698.16 88888.00 2008-01-24 15:11:18.901 024 15834.02 88.41 54698.14 88888.00 2008-01-24 15:11:19.401 024 15834.08 88.51 54698.12 88888.00 2008-01-24 15:11:19.901 024 15834.05 88.53 54698.10 88888.00 2008-01-24 15:11:20.401 024 15834.07 88.50 54698.22 88888.00 2008-01-24 15:11:20.901 024 15834.07 88.54 54698.26 88888.00 2008-01-24 15:11:21.401 024 15834.08 88.51 54698.27 88888.00 2008-01-24 15:11:21.901 024 15834.10 88.44 54698.17 88888.00 2008-01-24 15:11:22.401 024 15834.10 88.57 54698.22 88888.00 2008-01-24 15:11:22.901 024 15834.09 88.54 54698.29 88888.00 2008-01-24 15:11:23.401 024 15834.09 88.52 54698.29 88888.00 2008-01-24 15:11:23.901 024 15834.14 88.57 54698.30 88888.00 2008-01-24 15:11:24.401 024 15834.02 88.51 54698.20 88888.00 2008-01-24 15:11:24.901 024 15833.97 88.48 54698.28 88888.00 2008-01-24 15:11:25.401 024 15833.97 88.46 54698.26 88888.00 2008-01-24 15:11:25.901 024 15833.91 88.45 54698.26 88888.00 2008-01-24 15:11:26.401 024 15833.92 88.45 54698.30 88888.00 2008-01-24 15:11:26.901 024 15833.93 88.39 54698.28 88888.00 2008-01-24 15:11:27.401 024 15833.90 88.40 54698.44 88888.00 2008-01-24 15:11:27.901 024 15833.94 88.48 54698.42 88888.00 2008-01-24 15:11:28.401 024 15833.97 88.42 54698.31 88888.00 2008-01-24 15:11:28.901 024 15833.84 88.44 54698.35 88888.00 2008-01-24 15:11:29.401 024 15833.80 88.38 54698.37 88888.00 2008-01-24 15:11:29.901 024 15833.82 88.39 54698.40 88888.00 2008-01-24 15:11:30.401 024 15833.81 88.32 54698.43 88888.00 2008-01-24 15:11:30.901 024 15833.80 88.35 54698.39 88888.00 2008-01-24 15:11:31.401 024 15833.88 88.38 54698.33 88888.00 2008-01-24 15:11:31.901 024 15833.78 88.30 54698.27 88888.00 2008-01-24 15:11:32.401 024 15833.72 88.35 54698.40 88888.00 2008-01-24 15:11:32.901 024 15833.69 88.35 54698.35 88888.00 2008-01-24 15:11:33.401 024 15833.68 88.26 54698.19 88888.00 2008-01-24 15:11:33.901 024 15833.66 88.28 54698.11 88888.00 2008-01-24 15:11:34.401 024 15833.52 88.33 54698.26 88888.00 2008-01-24 15:11:34.901 024 15833.53 88.26 54698.33 88888.00 2008-01-24 15:11:35.401 024 15833.59 88.25 54698.39 88888.00 2008-01-24 15:11:35.901 024 15833.58 88.27 54698.37 88888.00 2008-01-24 15:11:36.401 024 15833.60 88.30 54698.39 88888.00 2008-01-24 15:11:36.901 024 15833.47 88.29 54698.40 88888.00 2008-01-24 15:11:37.401 024 15833.52 88.27 54698.30 88888.00 2008-01-24 15:11:37.901 024 15833.55 88.27 54698.20 88888.00 2008-01-24 15:11:38.401 024 15833.63 88.25 54698.11 88888.00 2008-01-24 15:11:38.901 024 15833.70 88.35 54698.09 88888.00 2008-01-24 15:11:39.401 024 15833.62 88.33 54698.15 88888.00 2008-01-24 15:11:39.901 024 15833.59 88.29 54698.30 88888.00 2008-01-24 15:11:40.401 024 15833.51 88.25 54698.33 88888.00 2008-01-24 15:11:40.901 024 15833.48 88.26 54698.16 88888.00 2008-01-24 15:11:41.401 024 15833.56 88.29 54698.09 88888.00 2008-01-24 15:11:41.901 024 15833.63 88.27 54698.35 88888.00 2008-01-24 15:11:42.401 024 15833.61 88.29 54698.44 88888.00 2008-01-24 15:11:42.901 024 15833.60 88.32 54698.35 88888.00 2008-01-24 15:11:43.401 024 15833.65 88.32 54698.35 88888.00 2008-01-24 15:11:43.901 024 15833.66 88.34 54698.29 88888.00 2008-01-24 15:11:44.401 024 15833.67 88.41 54698.17 88888.00 2008-01-24 15:11:44.901 024 15833.61 88.37 54698.16 88888.00 2008-01-24 15:11:45.401 024 15833.62 88.44 54698.28 88888.00 2008-01-24 15:11:45.901 024 15833.59 88.44 54698.27 88888.00 2008-01-24 15:11:46.401 024 15833.68 88.40 54698.27 88888.00 2008-01-24 15:11:46.901 024 15833.79 88.40 54698.32 88888.00 2008-01-24 15:11:47.401 024 15833.76 88.35 54698.20 88888.00 2008-01-24 15:11:47.901 024 15833.73 88.38 54698.27 88888.00 2008-01-24 15:11:48.401 024 15833.79 88.41 54698.29 88888.00 2008-01-24 15:11:48.901 024 15833.81 88.35 54698.25 88888.00 2008-01-24 15:11:49.401 024 15833.81 88.44 54698.28 88888.00 2008-01-24 15:11:49.901 024 15833.86 88.47 54698.27 88888.00 2008-01-24 15:11:50.401 024 15833.87 88.40 54698.31 88888.00 2008-01-24 15:11:50.901 024 15833.74 88.36 54698.36 88888.00 2008-01-24 15:11:51.401 024 15833.78 88.37 54698.28 88888.00 2008-01-24 15:11:51.901 024 15833.80 88.30 54698.21 88888.00 2008-01-24 15:11:52.401 024 15833.80 88.32 54698.21 88888.00 2008-01-24 15:11:52.901 024 15833.79 88.36 54698.26 88888.00 2008-01-24 15:11:53.401 024 15833.80 88.38 54698.24 88888.00 2008-01-24 15:11:53.901 024 15833.78 88.38 54698.27 88888.00 2008-01-24 15:11:54.401 024 15833.74 88.47 54698.30 88888.00 2008-01-24 15:11:54.901 024 15833.94 88.45 54698.31 88888.00 2008-01-24 15:11:55.401 024 15833.86 88.35 54698.35 88888.00 2008-01-24 15:11:55.901 024 15833.77 88.48 54698.38 88888.00 2008-01-24 15:11:56.401 024 15833.80 88.49 54698.38 88888.00 2008-01-24 15:11:56.901 024 15833.92 88.47 54698.24 88888.00 2008-01-24 15:11:57.401 024 15833.80 88.49 54698.39 88888.00 2008-01-24 15:11:57.901 024 15833.80 88.49 54698.40 88888.00 2008-01-24 15:11:58.401 024 15833.84 88.48 54698.29 88888.00 2008-01-24 15:11:58.901 024 15833.92 88.50 54698.30 88888.00 2008-01-24 15:11:59.401 024 15833.97 88.51 54698.36 88888.00 2008-01-24 15:11:59.901 024 15834.03 88.47 54698.27 88888.00 2008-01-24 15:12:00.401 024 15833.90 88.45 54698.25 88888.00 2008-01-24 15:12:00.901 024 15833.99 88.50 54698.26 88888.00 2008-01-24 15:12:01.401 024 15834.03 88.52 54698.24 88888.00 2008-01-24 15:12:01.901 024 15834.07 88.48 54698.24 88888.00 2008-01-24 15:12:02.401 024 15833.98 88.50 54698.26 88888.00 2008-01-24 15:12:02.901 024 15833.94 88.57 54698.18 88888.00 2008-01-24 15:12:03.401 024 15833.91 88.57 54698.11 88888.00 2008-01-24 15:12:03.901 024 15833.92 88.54 54698.10 88888.00 2008-01-24 15:12:04.401 024 15833.91 88.61 54698.17 88888.00 2008-01-24 15:12:04.901 024 15833.93 88.49 54698.12 88888.00 2008-01-24 15:12:05.401 024 15833.82 88.46 54698.05 88888.00 2008-01-24 15:12:05.901 024 15833.91 88.42 54698.12 88888.00 2008-01-24 15:12:06.401 024 15833.91 88.39 54698.22 88888.00 2008-01-24 15:12:06.901 024 15833.93 88.39 54698.16 88888.00 2008-01-24 15:12:07.401 024 15833.71 88.45 54698.09 88888.00 2008-01-24 15:12:07.901 024 15833.67 88.46 54698.25 88888.00 2008-01-24 15:12:08.401 024 15833.71 88.47 54698.18 88888.00 2008-01-24 15:12:08.901 024 15833.78 88.50 54698.11 88888.00 2008-01-24 15:12:09.401 024 15833.77 88.50 54698.16 88888.00 2008-01-24 15:12:09.901 024 15833.70 88.50 54698.17 88888.00 2008-01-24 15:12:10.401 024 15833.74 88.52 54698.09 88888.00 2008-01-24 15:12:10.901 024 15833.86 88.53 54698.06 88888.00 2008-01-24 15:12:11.401 024 15833.80 88.53 54698.12 88888.00 2008-01-24 15:12:11.901 024 15833.67 88.50 54698.20 88888.00 2008-01-24 15:12:12.401 024 15833.73 88.46 54698.29 88888.00 2008-01-24 15:12:12.901 024 15833.84 88.53 54698.25 88888.00 2008-01-24 15:12:13.401 024 15833.73 88.59 54698.10 88888.00 2008-01-24 15:12:13.901 024 15833.82 88.52 54698.14 88888.00 2008-01-24 15:12:14.401 024 15833.90 88.49 54698.25 88888.00 2008-01-24 15:12:14.901 024 15834.02 88.47 54698.28 88888.00 2008-01-24 15:12:15.401 024 15833.92 88.53 54698.14 88888.00 2008-01-24 15:12:15.901 024 15833.82 88.50 54698.15 88888.00 2008-01-24 15:12:16.401 024 15833.86 88.45 54698.24 88888.00 2008-01-24 15:12:16.901 024 15833.87 88.50 54698.17 88888.00 2008-01-24 15:12:17.401 024 15833.86 88.52 54697.96 88888.00 2008-01-24 15:12:17.901 024 15833.94 88.46 54697.92 88888.00 2008-01-24 15:12:18.401 024 15833.80 88.48 54697.94 88888.00 2008-01-24 15:12:18.901 024 15833.80 88.48 54697.93 88888.00 2008-01-24 15:12:19.401 024 15833.80 88.41 54697.96 88888.00 2008-01-24 15:12:19.901 024 15833.72 88.41 54698.04 88888.00 2008-01-24 15:12:20.401 024 15833.72 88.45 54698.15 88888.00 2008-01-24 15:12:20.901 024 15833.71 88.41 54698.10 88888.00 2008-01-24 15:12:21.401 024 15833.67 88.44 54698.18 88888.00 2008-01-24 15:12:21.901 024 15833.76 88.50 54698.19 88888.00 2008-01-24 15:12:22.401 024 15833.81 88.40 54698.18 88888.00 2008-01-24 15:12:22.901 024 15833.86 88.41 54698.19 88888.00 2008-01-24 15:12:23.401 024 15833.88 88.39 54698.25 88888.00 2008-01-24 15:12:23.901 024 15833.91 88.35 54698.26 88888.00 2008-01-24 15:12:24.401 024 15833.97 88.35 54698.10 88888.00 2008-01-24 15:12:24.901 024 15833.92 88.42 54698.12 88888.00 2008-01-24 15:12:25.401 024 15833.94 88.38 54698.19 88888.00 2008-01-24 15:12:25.901 024 15834.04 88.30 54698.20 88888.00 2008-01-24 15:12:26.401 024 15834.17 88.37 54698.14 88888.00 2008-01-24 15:12:26.901 024 15834.10 88.42 54698.12 88888.00 2008-01-24 15:12:27.401 024 15833.99 88.45 54698.09 88888.00 2008-01-24 15:12:27.901 024 15833.98 88.45 54698.07 88888.00 2008-01-24 15:12:28.401 024 15834.03 88.48 54698.00 88888.00 2008-01-24 15:12:28.901 024 15834.12 88.44 54697.92 88888.00 2008-01-24 15:12:29.401 024 15834.09 88.42 54697.84 88888.00 2008-01-24 15:12:29.901 024 15834.07 88.53 54697.96 88888.00 2008-01-24 15:12:30.401 024 15834.11 88.50 54698.04 88888.00 2008-01-24 15:12:30.901 024 15834.03 88.47 54698.00 88888.00 2008-01-24 15:12:31.401 024 15833.98 88.52 54697.88 88888.00 2008-01-24 15:12:31.901 024 15834.00 88.52 54697.94 88888.00 2008-01-24 15:12:32.401 024 15834.02 88.57 54697.95 88888.00 2008-01-24 15:12:32.901 024 15834.08 88.62 54697.93 88888.00 2008-01-24 15:12:33.401 024 15834.12 88.52 54697.90 88888.00 2008-01-24 15:12:33.901 024 15834.10 88.54 54697.88 88888.00 2008-01-24 15:12:34.401 024 15834.10 88.66 54697.83 88888.00 2008-01-24 15:12:34.901 024 15834.17 88.66 54697.63 88888.00 2008-01-24 15:12:35.401 024 15834.31 88.50 54697.38 88888.00 2008-01-24 15:12:35.901 024 15834.33 88.52 54697.20 88888.00 2008-01-24 15:12:36.401 024 15834.63 88.57 54696.88 88888.00 2008-01-24 15:12:36.901 024 15834.69 88.74 54696.64 88888.00 2008-01-24 15:12:37.401 024 15834.13 88.99 54696.70 88888.00 2008-01-24 15:12:37.901 024 15833.69 88.87 54696.92 88888.00 2008-01-24 15:12:38.401 024 15833.69 88.47 54697.21 88888.00 2008-01-24 15:12:38.901 024 15833.83 88.36 54697.41 88888.00 2008-01-24 15:12:39.401 024 15834.07 88.46 54697.60 88888.00 2008-01-24 15:12:39.901 024 15834.19 88.35 54697.66 88888.00 2008-01-24 15:12:40.401 024 15834.14 88.39 54697.72 88888.00 2008-01-24 15:12:40.901 024 15834.21 88.50 54697.78 88888.00 2008-01-24 15:12:41.401 024 15834.23 88.47 54697.82 88888.00 2008-01-24 15:12:41.901 024 15834.19 88.51 54698.07 88888.00 2008-01-24 15:12:42.401 024 15834.02 88.58 54698.01 88888.00 2008-01-24 15:12:42.901 024 15833.97 88.52 54698.05 88888.00 2008-01-24 15:12:43.401 024 15834.01 88.52 54698.04 88888.00 2008-01-24 15:12:43.901 024 15833.97 88.59 54697.95 88888.00 2008-01-24 15:12:44.401 024 15833.93 88.49 54697.92 88888.00 2008-01-24 15:12:44.901 024 15833.87 88.41 54697.83 88888.00 2008-01-24 15:12:45.401 024 15833.87 88.41 54697.85 88888.00 2008-01-24 15:12:45.901 024 15833.88 88.40 54697.93 88888.00 2008-01-24 15:12:46.401 024 15833.81 88.39 54698.04 88888.00 2008-01-24 15:12:46.901 024 15833.81 88.53 54697.98 88888.00 2008-01-24 15:12:47.401 024 15833.92 88.50 54697.95 88888.00 2008-01-24 15:12:47.901 024 15833.88 88.39 54698.04 88888.00 2008-01-24 15:12:48.401 024 15833.96 88.50 54698.06 88888.00 2008-01-24 15:12:48.901 024 15834.04 88.50 54697.95 88888.00 2008-01-24 15:12:49.401 024 15833.97 88.45 54698.00 88888.00 2008-01-24 15:12:49.901 024 15834.07 88.54 54698.04 88888.00 2008-01-24 15:12:50.401 024 15834.14 88.48 54697.97 88888.00 2008-01-24 15:12:50.901 024 15834.23 88.35 54697.87 88888.00 2008-01-24 15:12:51.401 024 15834.40 88.34 54697.85 88888.00 2008-01-24 15:12:51.901 024 15834.30 88.15 54697.58 88888.00 2008-01-24 15:12:52.401 024 15834.03 88.02 54697.47 88888.00 2008-01-24 15:12:52.901 024 15833.79 88.19 54697.60 88888.00 2008-01-24 15:12:53.401 024 15833.84 88.34 54697.67 88888.00 2008-01-24 15:12:53.901 024 15833.94 88.41 54697.86 88888.00 2008-01-24 15:12:54.401 024 15833.94 88.49 54697.90 88888.00 2008-01-24 15:12:54.901 024 15833.91 88.45 54697.92 88888.00 2008-01-24 15:12:55.401 024 15833.86 88.47 54697.95 88888.00 2008-01-24 15:12:55.901 024 15834.00 88.46 54697.95 88888.00 2008-01-24 15:12:56.401 024 15834.10 88.39 54697.94 88888.00 2008-01-24 15:12:56.901 024 15833.94 88.37 54698.07 88888.00 2008-01-24 15:12:57.401 024 15834.02 88.41 54697.85 88888.00 2008-01-24 15:12:57.901 024 15834.21 88.37 54697.68 88888.00 2008-01-24 15:12:58.401 024 15834.12 88.22 54697.51 88888.00 2008-01-24 15:12:58.901 024 15833.90 88.01 54697.41 88888.00 2008-01-24 15:12:59.401 024 15833.83 88.10 54697.44 88888.00 2008-01-24 15:12:59.901 024 15833.76 88.35 54697.52 88888.00 2008-01-24 15:13:00.401 024 15833.68 88.41 54697.73 88888.00 2008-01-24 15:13:00.901 024 15833.89 88.45 54697.75 88888.00 2008-01-24 15:13:01.401 024 15834.05 88.38 54697.74 88888.00 2008-01-24 15:13:01.901 024 15834.00 88.25 54697.87 88888.00 2008-01-24 15:13:02.401 024 15834.04 88.24 54697.98 88888.00 2008-01-24 15:13:02.901 024 15834.12 88.23 54697.93 88888.00 2008-01-24 15:13:03.401 024 15834.04 88.22 54697.92 88888.00 2008-01-24 15:13:03.901 024 15833.97 88.22 54697.92 88888.00 2008-01-24 15:13:04.401 024 15834.00 88.24 54697.88 88888.00 2008-01-24 15:13:04.901 024 15833.98 88.23 54697.95 88888.00 2008-01-24 15:13:05.401 024 15833.94 88.26 54697.90 88888.00 2008-01-24 15:13:05.901 024 15834.01 88.27 54697.78 88888.00 2008-01-24 15:13:06.401 024 15834.00 88.29 54697.73 88888.00 2008-01-24 15:13:06.901 024 15833.86 88.27 54697.84 88888.00 2008-01-24 15:13:07.401 024 15833.96 88.28 54697.78 88888.00 2008-01-24 15:13:07.901 024 15833.99 88.26 54697.68 88888.00 2008-01-24 15:13:08.401 024 15833.99 88.26 54697.74 88888.00 2008-01-24 15:13:08.901 024 15834.00 88.29 54697.75 88888.00 2008-01-24 15:13:09.401 024 15834.03 88.27 54697.74 88888.00 2008-01-24 15:13:09.901 024 15834.04 88.22 54697.60 88888.00 2008-01-24 15:13:10.401 024 15833.93 88.26 54697.71 88888.00 2008-01-24 15:13:10.901 024 15833.89 88.23 54697.77 88888.00 2008-01-24 15:13:11.401 024 15833.81 88.21 54697.78 88888.00 2008-01-24 15:13:11.901 024 15833.86 88.24 54697.74 88888.00 2008-01-24 15:13:12.401 024 15833.92 88.28 54697.72 88888.00 2008-01-24 15:13:12.901 024 15833.80 88.27 54697.77 88888.00 2008-01-24 15:13:13.401 024 15833.89 88.29 54697.76 88888.00 2008-01-24 15:13:13.901 024 15833.87 88.35 54697.75 88888.00 2008-01-24 15:13:14.401 024 15833.78 88.40 54697.68 88888.00 2008-01-24 15:13:14.901 024 15833.79 88.47 54697.66 88888.00 2008-01-24 15:13:15.401 024 15833.88 88.41 54697.62 88888.00 2008-01-24 15:13:15.901 024 15833.71 88.45 54697.68 88888.00 2008-01-24 15:13:16.401 024 15833.69 88.48 54697.69 88888.00 2008-01-24 15:13:16.901 024 15833.80 88.45 54697.69 88888.00 2008-01-24 15:13:17.401 024 15833.72 88.37 54697.81 88888.00 2008-01-24 15:13:17.901 024 15833.62 88.35 54697.88 88888.00 2008-01-24 15:13:18.401 024 15833.60 88.35 54697.76 88888.00 2008-01-24 15:13:18.901 024 15833.67 88.25 54697.68 88888.00 2008-01-24 15:13:19.401 024 15833.71 88.27 54697.69 88888.00 2008-01-24 15:13:19.901 024 15833.70 88.32 54697.78 88888.00 2008-01-24 15:13:20.401 024 15833.60 88.19 54697.84 88888.00 2008-01-24 15:13:20.901 024 15833.67 88.25 54697.83 88888.00 2008-01-24 15:13:21.401 024 15833.60 88.35 54697.79 88888.00 2008-01-24 15:13:21.901 024 15833.52 88.28 54697.73 88888.00 2008-01-24 15:13:22.401 024 15833.49 88.30 54697.65 88888.00 2008-01-24 15:13:22.901 024 15833.47 88.44 54697.68 88888.00 2008-01-24 15:13:23.401 024 15833.40 88.38 54697.69 88888.00 2008-01-24 15:13:23.901 024 15833.37 88.40 54697.72 88888.00 2008-01-24 15:13:24.401 024 15833.42 88.38 54697.78 88888.00 2008-01-24 15:13:24.901 024 15833.37 88.32 54697.89 88888.00 2008-01-24 15:13:25.401 024 15833.30 88.35 54697.79 88888.00 2008-01-24 15:13:25.901 024 15833.38 88.32 54697.86 88888.00 2008-01-24 15:13:26.401 024 15833.39 88.29 54697.86 88888.00 2008-01-24 15:13:26.901 024 15833.31 88.38 54697.88 88888.00 2008-01-24 15:13:27.401 024 15833.39 88.38 54697.78 88888.00 2008-01-24 15:13:27.901 024 15833.39 88.30 54697.71 88888.00 2008-01-24 15:13:28.401 024 15833.38 88.39 54697.87 88888.00 2008-01-24 15:13:28.901 024 15833.47 88.42 54697.85 88888.00 2008-01-24 15:13:29.401 024 15833.43 88.40 54697.79 88888.00 2008-01-24 15:13:29.901 024 15833.48 88.40 54697.79 88888.00 2008-01-24 15:13:30.401 024 15833.49 88.47 54697.76 88888.00 2008-01-24 15:13:30.901 024 15833.53 88.40 54697.69 88888.00 2008-01-24 15:13:31.401 024 15833.42 88.44 54697.86 88888.00 2008-01-24 15:13:31.901 024 15833.49 88.38 54697.96 88888.00 2008-01-24 15:13:32.401 024 15833.63 88.41 54697.89 88888.00 2008-01-24 15:13:32.901 024 15833.58 88.51 54697.83 88888.00 2008-01-24 15:13:33.398 024 15833.56 88.52 54697.77 88888.00 2008-01-24 15:13:33.908 024 15833.42 88.54 54697.79 88888.00 2008-01-24 15:13:34.408 024 15833.36 88.50 54697.85 88888.00 2008-01-24 15:13:34.908 024 15833.43 88.42 54697.85 88888.00 2008-01-24 15:13:35.408 024 15833.32 88.40 54697.89 88888.00 2008-01-24 15:13:35.908 024 15833.34 88.46 54697.90 88888.00 2008-01-24 15:13:36.408 024 15833.40 88.45 54697.88 88888.00 2008-01-24 15:13:36.908 024 15833.31 88.45 54697.86 88888.00 2008-01-24 15:13:37.408 024 15833.26 88.41 54697.84 88888.00 2008-01-24 15:13:37.908 024 15833.31 88.30 54697.84 88888.00 2008-01-24 15:13:38.408 024 15833.37 88.36 54697.85 88888.00 2008-01-24 15:13:38.908 024 15833.42 88.41 54697.87 88888.00 2008-01-24 15:13:39.408 024 15833.37 88.38 54697.85 88888.00 2008-01-24 15:13:39.908 024 15833.46 88.44 54697.74 88888.00 2008-01-24 15:13:40.408 024 15833.40 88.42 54697.77 88888.00 2008-01-24 15:13:40.908 024 15833.32 88.40 54697.84 88888.00 2008-01-24 15:13:41.408 024 15833.28 88.50 54697.82 88888.00 2008-01-24 15:13:41.908 024 15833.20 88.41 54697.81 88888.00 2008-01-24 15:13:42.408 024 15833.07 88.44 54697.84 88888.00 2008-01-24 15:13:42.908 024 15833.07 88.52 54697.84 88888.00 2008-01-24 15:13:43.408 024 15833.11 88.35 54697.75 88888.00 2008-01-24 15:13:43.908 024 15833.16 88.41 54697.73 88888.00 2008-01-24 15:13:44.408 024 15833.05 88.52 54697.83 88888.00 2008-01-24 15:13:44.908 024 15832.93 88.38 54697.67 88888.00 2008-01-24 15:13:45.408 024 15833.08 88.39 54697.62 88888.00 2008-01-24 15:13:45.908 024 15833.11 88.54 54697.73 88888.00 2008-01-24 15:13:46.408 024 15833.09 88.39 54697.69 88888.00 2008-01-24 15:13:46.908 024 15833.14 88.26 54697.66 88888.00 2008-01-24 15:13:47.408 024 15833.10 88.40 54697.68 88888.00 2008-01-24 15:13:47.908 024 15832.95 88.47 54697.72 88888.00 2008-01-24 15:13:48.408 024 15832.96 88.47 54697.68 88888.00 2008-01-24 15:13:48.908 024 15833.03 88.46 54697.65 88888.00 2008-01-24 15:13:49.408 024 15833.14 88.56 54697.65 88888.00 2008-01-24 15:13:49.908 024 15833.07 88.51 54697.67 88888.00 2008-01-24 15:13:50.408 024 15833.05 88.44 54697.63 88888.00 2008-01-24 15:13:50.908 024 15833.05 88.46 54697.64 88888.00 2008-01-24 15:13:51.408 024 15832.96 88.46 54697.65 88888.00 2008-01-24 15:13:51.908 024 15833.04 88.44 54697.61 88888.00 2008-01-24 15:13:52.408 024 15832.98 88.42 54697.58 88888.00 2008-01-24 15:13:52.908 024 15832.90 88.50 54697.61 88888.00 2008-01-24 15:13:53.408 024 15832.91 88.47 54697.58 88888.00 2008-01-24 15:13:53.908 024 15832.85 88.47 54697.54 88888.00 2008-01-24 15:13:54.408 024 15832.78 88.47 54697.56 88888.00 2008-01-24 15:13:54.908 024 15832.90 88.51 54697.55 88888.00 2008-01-24 15:13:55.408 024 15832.98 88.40 54697.39 88888.00 2008-01-24 15:13:55.908 024 15832.89 88.37 54697.49 88888.00 2008-01-24 15:13:56.408 024 15832.98 88.46 54697.65 88888.00 2008-01-24 15:13:56.908 024 15832.96 88.36 54697.61 88888.00 2008-01-24 15:13:57.408 024 15832.81 88.28 54697.65 88888.00 2008-01-24 15:13:57.908 024 15832.89 88.45 54697.67 88888.00 2008-01-24 15:13:58.408 024 15833.05 88.35 54697.68 88888.00 2008-01-24 15:13:58.908 024 15832.98 88.28 54697.66 88888.00 2008-01-24 15:13:59.408 024 15832.86 88.34 54697.69 88888.00 2008-01-24 15:13:59.908 024 15832.94 88.37 54697.73 88888.00 2008-01-24 15:14:00.408 024 15832.91 88.26 54697.73 88888.00 2008-01-24 15:14:00.908 024 15832.87 88.32 54697.71 88888.00 2008-01-24 15:14:01.408 024 15832.96 88.39 54697.75 88888.00 2008-01-24 15:14:01.908 024 15832.95 88.33 54697.82 88888.00 2008-01-24 15:14:02.408 024 15832.95 88.34 54697.69 88888.00 2008-01-24 15:14:02.908 024 15832.95 88.42 54697.67 88888.00 2008-01-24 15:14:03.408 024 15832.84 88.39 54697.58 88888.00 2008-01-24 15:14:03.908 024 15832.97 88.33 54697.52 88888.00 2008-01-24 15:14:04.408 024 15832.95 88.29 54697.47 88888.00 2008-01-24 15:14:04.908 024 15832.80 88.32 54697.39 88888.00 2008-01-24 15:14:05.408 024 15832.73 88.39 54697.24 88888.00 2008-01-24 15:14:05.908 024 15832.58 88.54 54697.04 88888.00 2008-01-24 15:14:06.408 024 15832.65 88.78 54696.96 88888.00 2008-01-24 15:14:06.908 024 15833.03 88.97 54697.03 88888.00 2008-01-24 15:14:07.408 024 15833.38 88.78 54697.03 88888.00 2008-01-24 15:14:07.908 024 15833.48 88.52 54697.10 88888.00 2008-01-24 15:14:08.408 024 15833.46 88.45 54697.27 88888.00 2008-01-24 15:14:08.908 024 15833.35 88.30 54697.42 88888.00 2008-01-24 15:14:09.408 024 15833.25 88.12 54697.57 88888.00 2008-01-24 15:14:09.908 024 15833.21 88.16 54697.57 88888.00 2008-01-24 15:14:10.408 024 15833.22 88.27 54697.49 88888.00 2008-01-24 15:14:10.908 024 15833.14 88.21 54697.41 88888.00 2008-01-24 15:14:11.408 024 15833.11 88.25 54697.36 88888.00 2008-01-24 15:14:11.908 024 15833.12 88.33 54697.42 88888.00 2008-01-24 15:14:12.408 024 15833.14 88.33 54697.49 88888.00 2008-01-24 15:14:12.908 024 15833.12 88.20 54697.46 88888.00 2008-01-24 15:14:13.408 024 15833.14 88.27 54697.53 88888.00 2008-01-24 15:14:13.908 024 15833.21 88.24 54697.51 88888.00 2008-01-24 15:14:14.408 024 15833.25 88.11 54697.53 88888.00 2008-01-24 15:14:14.908 024 15833.26 88.12 54697.50 88888.00 2008-01-24 15:14:15.408 024 15833.31 88.24 54697.63 88888.00 2008-01-24 15:14:15.908 024 15833.21 88.20 54697.61 88888.00 2008-01-24 15:14:16.408 024 15833.07 88.14 54697.50 88888.00 2008-01-24 15:14:16.908 024 15833.11 88.21 54697.56 88888.00 2008-01-24 15:14:17.408 024 15833.12 88.16 54697.65 88888.00 2008-01-24 15:14:17.908 024 15833.19 88.11 54697.58 88888.00 2008-01-24 15:14:18.408 024 15833.19 88.10 54697.62 88888.00 2008-01-24 15:14:18.908 024 15833.12 88.07 54697.71 88888.00 2008-01-24 15:14:19.408 024 15833.15 88.07 54697.62 88888.00 2008-01-24 15:14:19.908 024 15833.17 87.99 54697.65 88888.00 2008-01-24 15:14:20.408 024 15833.17 88.01 54697.65 88888.00 2008-01-24 15:14:20.908 024 15833.19 88.04 54697.55 88888.00 2008-01-24 15:14:21.408 024 15833.06 87.97 54697.50 88888.00 2008-01-24 15:14:21.908 024 15833.01 87.96 54697.61 88888.00 2008-01-24 15:14:22.408 024 15832.97 88.07 54697.64 88888.00 2008-01-24 15:14:22.908 024 15833.01 88.08 54697.65 88888.00 2008-01-24 15:14:23.408 024 15833.06 88.01 54697.61 88888.00 2008-01-24 15:14:23.908 024 15832.98 88.13 54697.62 88888.00 2008-01-24 15:14:24.408 024 15832.94 88.12 54697.62 88888.00 2008-01-24 15:14:24.908 024 15833.01 88.00 54697.63 88888.00 2008-01-24 15:14:25.408 024 15832.96 88.00 54697.66 88888.00 2008-01-24 15:14:25.908 024 15832.99 88.12 54697.76 88888.00 2008-01-24 15:14:26.408 024 15832.99 88.07 54697.83 88888.00 2008-01-24 15:14:26.908 024 15833.06 88.13 54697.78 88888.00 2008-01-24 15:14:27.408 024 15833.01 88.17 54697.84 88888.00 2008-01-24 15:14:27.908 024 15832.97 88.09 54697.83 88888.00 2008-01-24 15:14:28.408 024 15832.97 88.03 54697.79 88888.00 2008-01-24 15:14:28.908 024 15832.97 87.93 54697.76 88888.00 2008-01-24 15:14:29.408 024 15832.98 87.96 54697.74 88888.00 2008-01-24 15:14:29.908 024 15833.07 87.98 54697.72 88888.00 2008-01-24 15:14:30.408 024 15833.05 87.96 54697.73 88888.00 2008-01-24 15:14:30.908 024 15833.05 87.95 54697.79 88888.00 2008-01-24 15:14:31.408 024 15833.09 87.91 54697.87 88888.00 2008-01-24 15:14:31.908 024 15832.99 87.84 54697.79 88888.00 2008-01-24 15:14:32.408 024 15833.04 87.99 54697.86 88888.00 2008-01-24 15:14:32.908 024 15832.95 87.98 54697.92 88888.00 2008-01-24 15:14:33.408 024 15832.97 87.93 54697.82 88888.00 2008-01-24 15:14:33.908 024 15832.97 87.99 54697.83 88888.00 2008-01-24 15:14:34.408 024 15832.93 87.98 54697.82 88888.00 2008-01-24 15:14:34.908 024 15832.89 87.92 54697.76 88888.00 2008-01-24 15:14:35.408 024 15832.98 87.80 54697.71 88888.00 2008-01-24 15:14:35.908 024 15832.94 87.79 54697.67 88888.00 2008-01-24 15:14:36.408 024 15832.89 87.80 54697.75 88888.00 2008-01-24 15:14:36.908 024 15832.98 87.78 54697.83 88888.00 2008-01-24 15:14:37.408 024 15832.98 87.82 54697.95 88888.00 2008-01-24 15:14:37.908 024 15832.95 87.84 54697.94 88888.00 2008-01-24 15:14:38.408 024 15832.99 87.88 54697.84 88888.00 2008-01-24 15:14:38.908 024 15832.99 87.83 54697.83 88888.00 2008-01-24 15:14:39.408 024 15832.96 87.87 54697.92 88888.00 2008-01-24 15:14:39.908 024 15833.09 87.84 54697.82 88888.00 2008-01-24 15:14:40.408 024 15833.12 87.86 54697.77 88888.00 2008-01-24 15:14:40.908 024 15833.17 87.84 54697.68 88888.00 2008-01-24 15:14:41.408 024 15833.16 87.86 54697.76 88888.00 2008-01-24 15:14:41.908 024 15833.21 87.80 54697.71 88888.00 2008-01-24 15:14:42.408 024 15833.28 87.85 54697.58 88888.00 2008-01-24 15:14:42.908 024 15833.34 87.90 54697.61 88888.00 2008-01-24 15:14:43.408 024 15833.32 87.85 54697.65 88888.00 2008-01-24 15:14:43.908 024 15833.32 87.91 54697.60 88888.00 2008-01-24 15:14:44.408 024 15833.36 87.85 54697.58 88888.00 2008-01-24 15:14:44.908 024 15833.35 87.87 54697.64 88888.00 2008-01-24 15:14:45.408 024 15833.42 87.90 54697.65 88888.00 2008-01-24 15:14:45.908 024 15833.43 87.91 54697.64 88888.00 2008-01-24 15:14:46.408 024 15833.39 87.98 54697.63 88888.00 2008-01-24 15:14:46.908 024 15833.40 87.95 54697.55 88888.00 2008-01-24 15:14:47.408 024 15833.34 87.93 54697.51 88888.00 2008-01-24 15:14:47.908 024 15833.42 87.91 54697.50 88888.00 2008-01-24 15:14:48.408 024 15833.47 87.93 54697.50 88888.00 2008-01-24 15:14:48.908 024 15833.49 87.96 54697.45 88888.00 2008-01-24 15:14:49.408 024 15833.61 87.88 54697.44 88888.00 2008-01-24 15:14:49.908 024 15833.69 87.87 54697.60 88888.00 2008-01-24 15:14:50.408 024 15833.61 87.93 54697.81 88888.00 2008-01-24 15:14:50.908 024 15833.74 87.96 54697.74 88888.00 2008-01-24 15:14:51.408 024 15833.67 87.90 54697.60 88888.00 2008-01-24 15:14:51.908 024 15833.58 87.97 54697.68 88888.00 2008-01-24 15:14:52.408 024 15833.53 88.03 54697.69 88888.00 2008-01-24 15:14:52.908 024 15833.58 87.96 54697.64 88888.00 2008-01-24 15:14:53.408 024 15833.57 87.97 54697.66 88888.00 2008-01-24 15:14:53.908 024 15833.38 88.02 54697.56 88888.00 2008-01-24 15:14:54.408 024 15833.41 88.03 54697.49 88888.00 2008-01-24 15:14:54.908 024 15833.40 87.90 54697.39 88888.00 2008-01-24 15:14:55.408 024 15833.30 87.97 54697.46 88888.00 2008-01-24 15:14:55.908 024 15833.45 88.12 54697.63 88888.00 2008-01-24 15:14:56.408 024 15833.48 87.97 54697.63 88888.00 2008-01-24 15:14:56.908 024 15833.38 87.98 54697.52 88888.00 2008-01-24 15:14:57.408 024 15833.40 88.01 54697.54 88888.00 2008-01-24 15:14:57.908 024 15833.43 87.92 54697.46 88888.00 2008-01-24 15:14:58.408 024 15833.40 88.02 54697.42 88888.00 2008-01-24 15:14:58.908 024 15833.38 88.05 54697.44 88888.00 2008-01-24 15:14:59.408 024 15833.31 88.00 54697.44 88888.00 2008-01-24 15:14:59.908 024 15833.28 88.03 54697.47 88888.00 2008-01-24 15:15:00.408 024 15833.26 88.15 54697.45 88888.00 2008-01-24 15:15:00.908 024 15833.28 88.12 54697.46 88888.00 2008-01-24 15:15:01.408 024 15833.32 88.05 54697.41 88888.00 2008-01-24 15:15:01.908 024 15833.30 88.16 54697.20 88888.00 2008-01-24 15:15:02.408 024 15833.50 88.14 54697.04 88888.00 2008-01-24 15:15:02.908 024 15833.48 87.78 54697.00 88888.00 2008-01-24 15:15:03.408 024 15833.31 87.74 54697.10 88888.00 2008-01-24 15:15:03.908 024 15833.19 87.80 54697.14 88888.00 2008-01-24 15:15:04.408 024 15833.16 87.79 54697.14 88888.00 2008-01-24 15:15:04.908 024 15833.05 87.95 54697.28 88888.00 2008-01-24 15:15:05.408 024 15833.01 88.03 54697.39 88888.00 2008-01-24 15:15:05.908 024 15833.04 88.01 54697.40 88888.00 2008-01-24 15:15:06.408 024 15833.06 88.02 54697.43 88888.00 2008-01-24 15:15:06.908 024 15833.11 88.05 54697.31 88888.00 2008-01-24 15:15:07.408 024 15833.17 88.04 54697.36 88888.00 2008-01-24 15:15:07.908 024 15833.21 88.01 54697.45 88888.00 2008-01-24 15:15:08.408 024 15833.06 88.09 54697.55 88888.00 2008-01-24 15:15:08.908 024 15833.08 88.11 54697.49 88888.00 2008-01-24 15:15:09.408 024 15833.05 88.09 54697.41 88888.00 2008-01-24 15:15:09.908 024 15832.97 88.21 54697.40 88888.00 2008-01-24 15:15:10.408 024 15833.07 88.17 54697.39 88888.00 2008-01-24 15:15:10.908 024 15833.05 88.08 54697.35 88888.00 2008-01-24 15:15:11.408 024 15832.98 88.16 54697.43 88888.00 2008-01-24 15:15:11.908 024 15833.05 88.25 54697.42 88888.00 2008-01-24 15:15:12.408 024 15833.10 88.15 54697.49 88888.00 2008-01-24 15:15:12.908 024 15833.09 88.15 54697.54 88888.00 2008-01-24 15:15:13.408 024 15833.14 88.22 54697.56 88888.00 2008-01-24 15:15:13.908 024 15833.20 88.21 54697.57 88888.00 2008-01-24 15:15:14.408 024 15833.10 88.15 54697.56 88888.00 2008-01-24 15:15:14.908 024 15832.97 88.22 54697.53 88888.00 2008-01-24 15:15:15.408 024 15832.96 88.28 54697.60 88888.00 2008-01-24 15:15:15.908 024 15832.84 88.28 54697.68 88888.00 2008-01-24 15:15:16.408 024 15832.86 88.28 54697.52 88888.00 2008-01-24 15:15:16.908 024 15833.04 88.39 54697.55 88888.00 2008-01-24 15:15:17.408 024 15833.07 88.45 54697.56 88888.00 2008-01-24 15:15:17.908 024 15833.04 88.39 54697.53 88888.00 2008-01-24 15:15:18.408 024 15833.11 88.37 54697.55 88888.00 2008-01-24 15:15:18.908 024 15833.19 88.33 54697.61 88888.00 2008-01-24 15:15:19.408 024 15833.21 88.33 54697.56 88888.00 2008-01-24 15:15:19.908 024 15833.18 88.45 54697.63 88888.00 2008-01-24 15:15:20.408 024 15833.15 88.46 54697.79 88888.00 2008-01-24 15:15:20.908 024 15833.14 88.42 54697.65 88888.00 2008-01-24 15:15:21.408 024 15833.20 88.45 54697.62 88888.00 2008-01-24 15:15:21.908 024 15833.27 88.40 54697.61 88888.00 2008-01-24 15:15:22.408 024 15833.26 88.25 54697.65 88888.00 2008-01-24 15:15:22.908 024 15833.21 88.29 54697.63 88888.00 2008-01-24 15:15:23.408 024 15833.21 88.33 54697.51 88888.00 2008-01-24 15:15:23.908 024 15833.21 88.37 54697.51 88888.00 2008-01-24 15:15:24.408 024 15833.25 88.40 54697.53 88888.00 2008-01-24 15:15:24.908 024 15833.27 88.40 54697.39 88888.00 2008-01-24 15:15:25.408 024 15833.15 88.44 54697.38 88888.00 2008-01-24 15:15:25.908 024 15833.22 88.44 54697.33 88888.00 2008-01-24 15:15:26.408 024 15833.27 88.45 54697.30 88888.00 2008-01-24 15:15:26.908 024 15833.29 88.47 54697.25 88888.00 2008-01-24 15:15:27.408 024 15833.26 88.49 54697.20 88888.00 2008-01-24 15:15:27.908 024 15833.19 88.44 54697.14 88888.00 2008-01-24 15:15:28.408 024 15833.22 88.37 54697.07 88888.00 2008-01-24 15:15:28.908 024 15833.28 88.48 54697.13 88888.00 2008-01-24 15:15:29.408 024 15833.31 88.54 54697.20 88888.00 2008-01-24 15:15:29.908 024 15833.38 88.51 54697.18 88888.00 2008-01-24 15:15:30.408 024 15833.36 88.53 54697.23 88888.00 2008-01-24 15:15:30.908 024 15833.27 88.54 54697.19 88888.00 2008-01-24 15:15:31.408 024 15833.36 88.50 54697.18 88888.00 2008-01-24 15:15:31.908 024 15833.18 88.60 54697.13 88888.00 2008-01-24 15:15:32.408 024 15833.11 88.65 54697.07 88888.00 2008-01-24 15:15:32.908 024 15832.99 88.65 54697.07 88888.00 2008-01-24 15:15:33.408 024 15833.14 88.63 54696.97 88888.00 2008-01-24 15:15:33.908 024 15833.28 88.69 54697.21 88888.00 2008-01-24 15:15:34.408 024 15833.10 88.61 54697.41 88888.00 2008-01-24 15:15:34.908 024 15833.04 88.64 54697.32 88888.00 2008-01-24 15:15:35.408 024 15833.12 88.82 54697.29 88888.00 2008-01-24 15:15:35.908 024 15833.10 88.81 54697.32 88888.00 2008-01-24 15:15:36.408 024 15833.09 88.78 54697.34 88888.00 2008-01-24 15:15:36.908 024 15833.15 88.85 54697.30 88888.00 2008-01-24 15:15:37.408 024 15833.08 88.78 54697.21 88888.00 2008-01-24 15:15:37.908 024 15833.03 88.75 54697.18 88888.00 2008-01-24 15:15:38.408 024 15833.01 88.79 54697.21 88888.00 2008-01-24 15:15:38.908 024 15833.05 88.83 54697.27 88888.00 2008-01-24 15:15:39.408 024 15833.00 88.79 54697.39 88888.00 2008-01-24 15:15:39.908 024 15833.11 88.84 54697.35 88888.00 2008-01-24 15:15:40.408 024 15833.22 88.86 54697.25 88888.00 2008-01-24 15:15:40.908 024 15833.05 88.83 54697.25 88888.00 2008-01-24 15:15:41.408 024 15832.95 88.85 54697.27 88888.00 2008-01-24 15:15:41.908 024 15833.04 88.77 54697.24 88888.00 2008-01-24 15:15:42.408 024 15833.03 88.79 54697.19 88888.00 2008-01-24 15:15:42.908 024 15833.11 88.91 54697.18 88888.00 2008-01-24 15:15:43.408 024 15833.10 89.03 54697.13 88888.00 2008-01-24 15:15:43.908 024 15833.08 88.94 54697.17 88888.00 2008-01-24 15:15:44.408 024 15833.03 88.96 54697.13 88888.00 2008-01-24 15:15:44.908 024 15833.01 88.98 54697.19 88888.00 2008-01-24 15:15:45.408 024 15833.07 88.87 54697.21 88888.00 2008-01-24 15:15:45.908 024 15833.07 88.86 54697.18 88888.00 2008-01-24 15:15:46.408 024 15833.00 89.03 54697.21 88888.00 2008-01-24 15:15:46.908 024 15833.06 89.08 54697.19 88888.00 2008-01-24 15:15:47.408 024 15833.05 89.07 54697.20 88888.00 2008-01-24 15:15:47.908 024 15832.87 89.06 54697.29 88888.00 2008-01-24 15:15:48.408 024 15832.89 89.07 54697.28 88888.00 2008-01-24 15:15:48.908 024 15832.88 89.06 54697.24 88888.00 2008-01-24 15:15:49.408 024 15832.88 89.11 54697.25 88888.00 2008-01-24 15:15:49.908 024 15832.98 89.09 54697.19 88888.00 2008-01-24 15:15:50.408 024 15832.96 89.11 54697.20 88888.00 2008-01-24 15:15:50.908 024 15832.95 89.07 54697.21 88888.00 2008-01-24 15:15:51.408 024 15832.89 89.02 54697.15 88888.00 2008-01-24 15:15:51.908 024 15832.96 89.08 54697.10 88888.00 2008-01-24 15:15:52.408 024 15833.07 89.11 54697.06 88888.00 2008-01-24 15:15:52.908 024 15832.94 89.04 54697.07 88888.00 2008-01-24 15:15:53.408 024 15832.85 89.10 54697.04 88888.00 2008-01-24 15:15:53.908 024 15832.85 89.13 54697.03 88888.00 2008-01-24 15:15:54.408 024 15832.93 89.06 54697.11 88888.00 2008-01-24 15:15:54.908 024 15832.96 89.10 54697.14 88888.00 2008-01-24 15:15:55.408 024 15832.91 89.20 54697.12 88888.00 2008-01-24 15:15:55.908 024 15832.97 89.14 54697.10 88888.00 2008-01-24 15:15:56.408 024 15833.04 89.11 54697.17 88888.00 2008-01-24 15:15:56.908 024 15833.05 89.16 54697.11 88888.00 2008-01-24 15:15:57.408 024 15833.06 89.13 54697.01 88888.00 2008-01-24 15:15:57.908 024 15832.97 89.11 54697.00 88888.00 2008-01-24 15:15:58.408 024 15832.97 89.19 54696.95 88888.00 2008-01-24 15:15:58.908 024 15832.95 89.16 54696.92 88888.00 2008-01-24 15:15:59.408 024 15833.07 89.19 54696.95 88888.00 2008-01-24 15:15:59.908 024 15832.96 89.26 54696.98 88888.00 2008-01-24 15:16:00.408 024 15832.97 89.27 54696.86 88888.00 2008-01-24 15:16:00.908 024 15832.99 89.16 54696.80 88888.00 2008-01-24 15:16:01.408 024 15833.09 89.12 54696.86 88888.00 2008-01-24 15:16:01.908 024 15833.04 89.07 54696.86 88888.00 2008-01-24 15:16:02.408 024 15833.01 89.15 54696.93 88888.00 2008-01-24 15:16:02.908 024 15832.98 89.18 54696.81 88888.00 2008-01-24 15:16:03.408 024 15832.94 89.10 54696.76 88888.00 2008-01-24 15:16:03.908 024 15833.05 89.10 54696.78 88888.00 2008-01-24 15:16:04.408 024 15833.18 89.09 54696.71 88888.00 2008-01-24 15:16:04.908 024 15833.17 89.04 54696.86 88888.00 2008-01-24 15:16:05.408 024 15833.15 89.00 54696.92 88888.00 2008-01-24 15:16:05.908 024 15833.18 89.01 54696.86 88888.00 2008-01-24 15:16:06.408 024 15833.35 89.03 54696.82 88888.00 2008-01-24 15:16:06.908 024 15833.29 88.98 54696.86 88888.00 2008-01-24 15:16:07.408 024 15833.26 88.97 54696.86 88888.00 2008-01-24 15:16:07.908 024 15833.25 89.10 54696.86 88888.00 2008-01-24 15:16:08.408 024 15833.14 89.07 54696.78 88888.00 2008-01-24 15:16:08.908 024 15833.11 88.96 54696.76 88888.00 2008-01-24 15:16:09.408 024 15833.09 88.98 54696.85 88888.00 2008-01-24 15:16:09.908 024 15833.10 89.02 54696.77 88888.00 2008-01-24 15:16:10.408 024 15833.15 88.93 54696.82 88888.00 2008-01-24 15:16:10.908 024 15833.15 88.96 54696.99 88888.00 2008-01-24 15:16:11.408 024 15833.16 89.06 54696.93 88888.00 2008-01-24 15:16:11.908 024 15833.11 88.95 54696.89 88888.00 2008-01-24 15:16:12.408 024 15833.05 88.87 54696.81 88888.00 2008-01-24 15:16:12.908 024 15833.07 89.01 54696.77 88888.00 2008-01-24 15:16:13.408 024 15833.07 88.97 54696.82 88888.00 2008-01-24 15:16:13.908 024 15833.04 88.90 54696.93 88888.00 2008-01-24 15:16:14.408 024 15833.16 88.99 54696.86 88888.00 2008-01-24 15:16:14.908 024 15833.22 88.98 54696.82 88888.00 2008-01-24 15:16:15.408 024 15833.20 88.89 54696.76 88888.00 2008-01-24 15:16:15.908 024 15833.14 88.91 54696.76 88888.00 2008-01-24 15:16:16.408 024 15833.06 88.94 54696.77 88888.00 2008-01-24 15:16:16.908 024 15833.10 88.93 54696.78 88888.00 2008-01-24 15:16:17.408 024 15833.08 88.85 54696.93 88888.00 2008-01-24 15:16:17.908 024 15832.96 88.86 54696.91 88888.00 2008-01-24 15:16:18.408 024 15833.05 88.83 54696.84 88888.00 2008-01-24 15:16:18.908 024 15833.14 88.82 54696.86 88888.00 2008-01-24 15:16:19.408 024 15833.17 88.79 54696.89 88888.00 2008-01-24 15:16:19.908 024 15833.29 88.63 54696.93 88888.00 2008-01-24 15:16:20.408 024 15833.29 88.72 54696.95 88888.00 2008-01-24 15:16:20.908 024 15833.10 88.85 54696.91 88888.00 2008-01-24 15:16:21.408 024 15833.07 88.78 54696.90 88888.00 2008-01-24 15:16:21.908 024 15833.05 88.77 54696.90 88888.00 2008-01-24 15:16:22.408 024 15833.14 88.78 54696.87 88888.00 2008-01-24 15:16:22.908 024 15833.17 88.73 54696.91 88888.00 2008-01-24 15:16:23.408 024 15833.18 88.78 54696.98 88888.00 2008-01-24 15:16:23.908 024 15833.16 88.86 54696.93 88888.00 2008-01-24 15:16:24.408 024 15833.12 88.73 54696.87 88888.00 2008-01-24 15:16:24.908 024 15833.09 88.78 54696.82 88888.00 2008-01-24 15:16:25.408 024 15833.05 88.82 54696.70 88888.00 2008-01-24 15:16:25.908 024 15833.16 88.74 54696.65 88888.00 2008-01-24 15:16:26.408 024 15833.26 88.69 54696.78 88888.00 2008-01-24 15:16:26.908 024 15833.28 88.71 54696.70 88888.00 2008-01-24 15:16:27.408 024 15833.25 88.66 54696.74 88888.00 2008-01-24 15:16:27.908 024 15833.21 88.64 54696.86 88888.00 2008-01-24 15:16:28.408 024 15833.21 88.67 54696.86 88888.00 2008-01-24 15:16:28.908 024 15833.22 88.58 54696.85 88888.00 2008-01-24 15:16:29.408 024 15833.18 88.56 54696.79 88888.00 2008-01-24 15:16:29.908 024 15833.21 88.65 54696.86 88888.00 2008-01-24 15:16:30.408 024 15833.14 88.64 54696.82 88888.00 2008-01-24 15:16:30.908 024 15833.14 88.56 54696.74 88888.00 2008-01-24 15:16:31.408 024 15833.17 88.67 54696.74 88888.00 2008-01-24 15:16:31.908 024 15833.16 88.66 54696.80 88888.00 2008-01-24 15:16:32.408 024 15833.12 88.53 54696.77 88888.00 2008-01-24 15:16:32.908 024 15833.21 88.60 54696.78 88888.00 2008-01-24 15:16:33.408 024 15833.35 88.51 54696.93 88888.00 2008-01-24 15:16:33.908 024 15833.24 88.51 54696.86 88888.00 2008-01-24 15:16:34.408 024 15833.34 88.60 54696.84 88888.00 2008-01-24 15:16:34.908 024 15833.38 88.54 54696.92 88888.00 2008-01-24 15:16:35.408 024 15833.32 88.63 54697.01 88888.00 2008-01-24 15:16:35.908 024 15833.38 88.60 54696.97 88888.00 2008-01-24 15:16:36.408 024 15833.40 88.49 54696.93 88888.00 2008-01-24 15:16:36.908 024 15833.41 88.62 54696.99 88888.00 2008-01-24 15:16:37.408 024 15833.45 88.59 54696.93 88888.00 2008-01-24 15:16:37.908 024 15833.29 88.50 54696.95 88888.00 2008-01-24 15:16:38.408 024 15833.22 88.54 54696.96 88888.00 2008-01-24 15:16:38.908 024 15833.34 88.59 54696.95 88888.00 2008-01-24 15:16:39.408 024 15833.41 88.50 54697.00 88888.00 2008-01-24 15:16:39.908 024 15833.31 88.44 54696.96 88888.00 2008-01-24 15:16:40.408 024 15833.32 88.50 54696.95 88888.00 2008-01-24 15:16:40.908 024 15833.31 88.63 54696.98 88888.00 2008-01-24 15:16:41.408 024 15833.19 88.52 54696.78 88888.00 2008-01-24 15:16:41.908 024 15833.19 88.56 54696.76 88888.00 2008-01-24 15:16:42.408 024 15833.26 88.64 54696.88 88888.00 2008-01-24 15:16:42.908 024 15833.18 88.53 54697.02 88888.00 2008-01-24 15:16:43.408 024 15833.07 88.58 54696.97 88888.00 2008-01-24 15:16:43.908 024 15833.17 88.62 54696.96 88888.00 2008-01-24 15:16:44.408 024 15833.30 88.50 54697.02 88888.00 2008-01-24 15:16:44.908 024 15833.25 88.30 54697.02 88888.00 2008-01-24 15:16:45.408 024 15833.16 88.34 54697.00 88888.00 2008-01-24 15:16:45.908 024 15833.14 88.39 54696.95 88888.00 2008-01-24 15:16:46.408 024 15833.22 88.38 54697.02 88888.00 2008-01-24 15:16:46.908 024 15833.28 88.48 54697.03 88888.00 2008-01-24 15:16:47.408 024 15833.15 88.40 54697.00 88888.00 2008-01-24 15:16:47.908 024 15833.10 88.23 54696.81 88888.00 2008-01-24 15:16:48.408 024 15833.10 88.20 54696.56 88888.00 2008-01-24 15:16:48.908 024 15832.96 88.39 54696.42 88888.00 2008-01-24 15:16:49.408 024 15832.68 88.91 54696.31 88888.00 2008-01-24 15:16:49.908 024 15832.42 89.61 54695.90 88888.00 2008-01-24 15:16:50.408 024 15832.91 89.67 54695.80 88888.00 2008-01-24 15:16:50.908 024 15833.61 88.97 54696.04 88888.00 2008-01-24 15:16:51.408 024 15833.68 88.49 54696.42 88888.00 2008-01-24 15:16:51.908 024 15833.63 88.24 54696.63 88888.00 2008-01-24 15:16:52.408 024 15833.46 88.17 54696.72 88888.00 2008-01-24 15:16:52.908 024 15833.35 88.33 54696.82 88888.00 2008-01-24 15:16:53.408 024 15833.31 88.37 54696.90 88888.00 2008-01-24 15:16:53.908 024 15833.39 88.33 54696.92 88888.00 2008-01-24 15:16:54.408 024 15833.49 88.49 54696.89 88888.00 2008-01-24 15:16:54.908 024 15833.45 88.46 54696.99 88888.00 2008-01-24 15:16:55.408 024 15833.32 88.35 54697.02 88888.00 2008-01-24 15:16:55.908 024 15833.31 88.41 54696.96 88888.00 2008-01-24 15:16:56.408 024 15833.32 88.45 54697.02 88888.00 2008-01-24 15:16:56.908 024 15833.29 88.39 54696.97 88888.00 2008-01-24 15:16:57.408 024 15833.42 88.46 54696.86 88888.00 2008-01-24 15:16:57.908 024 15833.41 88.48 54697.00 88888.00 2008-01-24 15:16:58.408 024 15833.28 88.51 54696.98 88888.00 2008-01-24 15:16:58.908 024 15833.31 88.48 54696.90 88888.00 2008-01-24 15:16:59.408 024 15833.20 88.46 54696.87 88888.00 2008-01-24 15:16:59.908 024 15833.12 88.56 54696.91 88888.00 2008-01-24 15:17:00.408 024 15833.16 88.50 54696.92 88888.00 2008-01-24 15:17:00.908 024 15833.17 88.44 54696.86 88888.00 2008-01-24 15:17:01.408 024 15833.16 88.46 54697.03 88888.00 2008-01-24 15:17:01.908 024 15833.19 88.46 54697.12 88888.00 2008-01-24 15:17:02.408 024 15833.24 88.47 54697.12 88888.00 2008-01-24 15:17:02.908 024 15833.22 88.44 54697.12 88888.00 2008-01-24 15:17:03.408 024 15833.18 88.45 54697.17 88888.00 2008-01-24 15:17:03.908 024 15833.21 88.51 54697.20 88888.00 2008-01-24 15:17:04.408 024 15833.30 88.44 54697.17 88888.00 2008-01-24 15:17:04.908 024 15833.21 88.44 54697.07 88888.00 2008-01-24 15:17:05.408 024 15833.30 88.59 54696.98 88888.00 2008-01-24 15:17:05.908 024 15833.24 88.54 54697.03 88888.00 2008-01-24 15:17:06.408 024 15833.17 88.61 54697.14 88888.00 2008-01-24 15:17:06.908 024 15833.25 88.67 54697.02 88888.00 2008-01-24 15:17:07.408 024 15833.24 88.48 54696.95 88888.00 2008-01-24 15:17:07.908 024 15833.20 88.49 54697.08 88888.00 2008-01-24 15:17:08.408 024 15833.32 88.56 54697.03 88888.00 2008-01-24 15:17:08.908 024 15833.32 88.51 54696.98 88888.00 2008-01-24 15:17:09.408 024 15833.20 88.57 54696.95 88888.00 2008-01-24 15:17:09.908 024 15833.27 88.66 54696.98 88888.00 2008-01-24 15:17:10.408 024 15833.30 88.57 54697.06 88888.00 2008-01-24 15:17:10.908 024 15833.28 88.51 54697.02 88888.00 2008-01-24 15:17:11.408 024 15833.17 88.49 54696.99 88888.00 2008-01-24 15:17:11.908 024 15833.19 88.59 54697.07 88888.00 2008-01-24 15:17:12.408 024 15833.31 88.62 54697.02 88888.00 2008-01-24 15:17:12.908 024 15833.26 88.59 54696.92 88888.00 2008-01-24 15:17:13.408 024 15833.21 88.65 54697.12 88888.00 2008-01-24 15:17:13.908 024 15833.26 88.63 54697.19 88888.00 2008-01-24 15:17:14.408 024 15833.40 88.58 54697.08 88888.00 2008-01-24 15:17:14.908 024 15833.36 88.52 54697.22 88888.00 2008-01-24 15:17:15.408 024 15833.31 88.50 54697.29 88888.00 2008-01-24 15:17:15.908 024 15833.25 88.53 54697.23 88888.00 2008-01-24 15:17:16.408 024 15833.28 88.57 54697.28 88888.00 2008-01-24 15:17:16.908 024 15833.36 88.61 54697.21 88888.00 2008-01-24 15:17:17.408 024 15833.43 88.62 54697.12 88888.00 2008-01-24 15:17:17.908 024 15833.47 88.62 54696.97 88888.00 2008-01-24 15:17:18.408 024 15833.40 88.66 54696.95 88888.00 2008-01-24 15:17:18.908 024 15833.42 88.73 54697.07 88888.00 2008-01-24 15:17:19.408 024 15833.40 88.63 54697.08 88888.00 2008-01-24 15:17:19.908 024 15833.45 88.62 54697.11 88888.00 2008-01-24 15:17:20.408 024 15833.48 88.74 54697.09 88888.00 2008-01-24 15:17:20.908 024 15833.47 88.73 54697.04 88888.00 2008-01-24 15:17:21.408 024 15833.46 88.76 54697.04 88888.00 2008-01-24 15:17:21.908 024 15833.52 88.78 54697.10 88888.00 2008-01-24 15:17:22.408 024 15833.47 88.73 54697.14 88888.00 2008-01-24 15:17:22.908 024 15833.42 88.69 54697.07 88888.00 2008-01-24 15:17:23.408 024 15833.50 88.75 54696.99 88888.00 2008-01-24 15:17:23.908 024 15833.43 88.75 54697.04 88888.00 2008-01-24 15:17:24.408 024 15833.41 88.74 54697.12 88888.00 2008-01-24 15:17:24.908 024 15833.48 88.76 54697.12 88888.00 2008-01-24 15:17:25.408 024 15833.52 88.82 54697.13 88888.00 2008-01-24 15:17:25.908 024 15833.53 88.76 54697.01 88888.00 2008-01-24 15:17:26.408 024 15833.51 88.86 54697.03 88888.00 2008-01-24 15:17:26.908 024 15833.53 88.97 54697.12 88888.00 2008-01-24 15:17:27.408 024 15833.51 88.87 54697.19 88888.00 2008-01-24 15:17:27.908 024 15833.58 88.89 54697.21 88888.00 2008-01-24 15:17:28.408 024 15833.63 88.97 54697.08 88888.00 2008-01-24 15:17:28.908 024 15833.58 88.94 54697.11 88888.00 2008-01-24 15:17:29.408 024 15833.55 88.99 54697.07 88888.00 2008-01-24 15:17:29.908 024 15833.53 89.02 54697.09 88888.00 2008-01-24 15:17:30.408 024 15833.55 89.03 54696.99 88888.00 2008-01-24 15:17:30.908 024 15833.52 89.04 54697.04 88888.00 2008-01-24 15:17:31.408 024 15833.60 89.00 54697.07 88888.00 2008-01-24 15:17:31.908 024 15833.62 88.95 54697.06 88888.00 2008-01-24 15:17:32.408 024 15833.56 88.99 54697.10 88888.00 2008-01-24 15:17:32.908 024 15833.63 88.96 54697.09 88888.00 2008-01-24 15:17:33.408 024 15833.66 88.95 54697.09 88888.00 2008-01-24 15:17:33.908 024 15833.71 88.96 54697.12 88888.00 2008-01-24 15:17:34.408 024 15833.73 89.02 54697.25 88888.00 2008-01-24 15:17:34.908 024 15833.79 89.01 54697.17 88888.00 2008-01-24 15:17:35.408 024 15833.86 88.98 54697.10 88888.00 2008-01-24 15:17:35.908 024 15833.76 89.01 54696.95 88888.00 2008-01-24 15:17:36.408 024 15833.83 89.07 54696.97 88888.00 2008-01-24 15:17:36.908 024 15833.82 89.03 54697.02 88888.00 2008-01-24 15:17:37.408 024 15833.76 88.94 54697.01 88888.00 2008-01-24 15:17:37.908 024 15833.82 89.08 54697.00 88888.00 2008-01-24 15:17:38.408 024 15833.87 89.09 54696.95 88888.00 2008-01-24 15:17:38.908 024 15833.74 88.94 54696.87 88888.00 2008-01-24 15:17:39.408 024 15833.76 89.04 54696.89 88888.00 2008-01-24 15:17:39.908 024 15833.84 89.06 54696.93 88888.00 2008-01-24 15:17:40.408 024 15833.72 88.93 54696.95 88888.00 2008-01-24 15:17:40.908 024 15833.69 89.01 54696.96 88888.00 2008-01-24 15:17:41.408 024 15833.76 89.02 54697.00 88888.00 2008-01-24 15:17:41.908 024 15833.72 88.91 54696.98 88888.00 2008-01-24 15:17:42.408 024 15833.72 89.03 54696.89 88888.00 2008-01-24 15:17:42.908 024 15833.76 89.10 54696.95 88888.00 2008-01-24 15:17:43.408 024 15833.76 89.03 54696.91 88888.00 2008-01-24 15:17:43.908 024 15833.73 88.98 54696.86 88888.00 2008-01-24 15:17:44.408 024 15833.78 88.99 54696.92 88888.00 2008-01-24 15:17:44.908 024 15833.81 89.00 54696.93 88888.00 2008-01-24 15:17:45.408 024 15833.80 89.00 54696.97 88888.00 2008-01-24 15:17:45.908 024 15833.79 89.09 54697.00 88888.00 2008-01-24 15:17:46.408 024 15833.78 89.18 54697.00 88888.00 2008-01-24 15:17:46.908 024 15833.73 89.21 54697.03 88888.00 2008-01-24 15:17:47.408 024 15833.94 89.19 54696.95 88888.00 2008-01-24 15:17:47.908 024 15833.94 89.20 54697.02 88888.00 2008-01-24 15:17:48.408 024 15833.90 89.18 54696.90 88888.00 2008-01-24 15:17:48.908 024 15833.96 89.12 54696.87 88888.00 2008-01-24 15:17:49.408 024 15834.01 89.10 54696.97 88888.00 2008-01-24 15:17:49.908 024 15833.93 89.15 54697.12 88888.00 2008-01-24 15:17:50.408 024 15833.99 89.19 54697.07 88888.00 2008-01-24 15:17:50.908 024 15833.86 89.18 54696.99 88888.00 2008-01-24 15:17:51.408 024 15833.81 89.19 54696.98 88888.00 2008-01-24 15:17:51.908 024 15833.84 89.20 54697.03 88888.00 2008-01-24 15:17:52.408 024 15833.87 89.16 54696.91 88888.00 2008-01-24 15:17:52.908 024 15833.91 89.13 54696.99 88888.00 2008-01-24 15:17:53.408 024 15833.94 89.16 54696.98 88888.00 2008-01-24 15:17:53.908 024 15833.97 89.14 54696.98 88888.00 2008-01-24 15:17:54.408 024 15833.96 89.20 54696.92 88888.00 2008-01-24 15:17:54.908 024 15833.90 89.21 54696.96 88888.00 2008-01-24 15:17:55.408 024 15833.91 89.27 54697.02 88888.00 2008-01-24 15:17:55.908 024 15833.91 89.24 54697.11 88888.00 2008-01-24 15:17:56.408 024 15833.88 89.27 54697.00 88888.00 2008-01-24 15:17:56.908 024 15833.86 89.31 54697.00 88888.00 2008-01-24 15:17:57.408 024 15833.80 89.24 54697.06 88888.00 2008-01-24 15:17:57.908 024 15833.73 89.26 54697.01 88888.00 2008-01-24 15:17:58.408 024 15833.82 89.21 54696.81 88888.00 2008-01-24 15:17:58.908 024 15833.84 89.13 54696.80 88888.00 2008-01-24 15:17:59.408 024 15833.80 89.13 54696.81 88888.00 2008-01-24 15:17:59.908 024 15833.90 89.21 54696.89 88888.00 2008-01-24 15:18:00.408 024 15833.93 89.28 54696.89 88888.00 2008-01-24 15:18:00.908 024 15833.87 89.33 54696.79 88888.00 2008-01-24 15:18:01.408 024 15833.73 89.26 54696.67 88888.00 2008-01-24 15:18:01.908 024 15833.78 89.08 54696.36 88888.00 2008-01-24 15:18:02.408 024 15833.98 88.96 54696.27 88888.00 2008-01-24 15:18:02.908 024 15834.27 88.99 54696.28 88888.00 2008-01-24 15:18:03.408 024 15834.25 89.22 54696.50 88888.00 2008-01-24 15:18:03.908 024 15834.12 89.39 54696.68 88888.00 2008-01-24 15:18:04.408 024 15833.97 89.37 54696.81 88888.00 2008-01-24 15:18:04.908 024 15833.84 89.31 54696.86 88888.00 2008-01-24 15:18:05.405 024 15833.93 89.33 54697.03 88888.00 2008-01-24 15:18:05.905 024 15833.90 89.40 54697.10 88888.00 2008-01-24 15:18:06.405 024 15834.00 89.39 54697.02 88888.00 2008-01-24 15:18:06.905 024 15834.02 89.37 54696.98 88888.00 2008-01-24 15:18:07.405 024 15834.02 89.32 54697.03 88888.00 2008-01-24 15:18:07.905 024 15834.01 89.31 54696.87 88888.00 2008-01-24 15:18:08.405 024 15834.00 89.36 54696.85 88888.00 2008-01-24 15:18:08.905 024 15833.90 89.26 54696.86 88888.00 2008-01-24 15:18:09.405 024 15833.88 89.22 54696.79 88888.00 2008-01-24 15:18:09.905 024 15833.92 89.18 54696.81 88888.00 2008-01-24 15:18:10.405 024 15833.97 89.15 54696.84 88888.00 2008-01-24 15:18:10.905 024 15834.02 89.18 54696.82 88888.00 2008-01-24 15:18:11.405 024 15833.94 89.28 54696.91 88888.00 2008-01-24 15:18:11.905 024 15833.97 89.30 54696.98 88888.00 2008-01-24 15:18:12.405 024 15834.01 89.22 54696.93 88888.00 2008-01-24 15:18:12.905 024 15833.97 89.24 54697.02 88888.00 2008-01-24 15:18:13.405 024 15834.00 89.27 54697.01 88888.00 2008-01-24 15:18:13.905 024 15834.01 89.20 54696.96 88888.00 2008-01-24 15:18:14.405 024 15834.03 89.21 54696.86 88888.00 2008-01-24 15:18:14.905 024 15834.02 89.24 54696.84 88888.00 2008-01-24 15:18:15.405 024 15833.92 89.27 54696.86 88888.00 2008-01-24 15:18:15.905 024 15833.84 89.34 54696.93 88888.00 2008-01-24 15:18:16.405 024 15833.94 89.36 54696.84 88888.00 2008-01-24 15:18:16.905 024 15833.81 89.24 54696.86 88888.00 2008-01-24 15:18:17.405 024 15833.79 89.20 54696.80 88888.00 2008-01-24 15:18:17.905 024 15833.81 89.36 54696.89 88888.00 2008-01-24 15:18:18.405 024 15833.83 89.46 54697.04 88888.00 2008-01-24 15:18:18.905 024 15833.83 89.39 54696.96 88888.00 2008-01-24 15:18:19.405 024 15833.90 89.35 54696.72 88888.00 2008-01-24 15:18:19.905 024 15833.96 89.39 54696.76 88888.00 2008-01-24 15:18:20.405 024 15833.92 89.37 54696.77 88888.00 2008-01-24 15:18:20.905 024 15833.84 89.43 54696.84 88888.00 2008-01-24 15:18:21.405 024 15833.97 89.48 54696.81 88888.00 2008-01-24 15:18:21.905 024 15833.83 89.56 54696.79 88888.00 2008-01-24 15:18:22.405 024 15833.86 89.55 54696.74 88888.00 2008-01-24 15:18:22.905 024 15834.02 89.61 54696.61 88888.00 2008-01-24 15:18:23.405 024 15833.87 89.63 54696.54 88888.00 2008-01-24 15:18:23.905 024 15833.91 89.83 54696.41 88888.00 2008-01-24 15:18:24.405 024 15834.32 90.01 54696.11 88888.00 2008-01-24 15:18:24.905 024 15834.79 89.78 54695.93 88888.00 2008-01-24 15:18:25.405 024 15834.87 89.39 54696.06 88888.00 2008-01-24 15:18:25.905 024 15834.61 89.20 54696.37 88888.00 2008-01-24 15:18:26.405 024 15834.25 89.22 54696.54 88888.00 2008-01-24 15:18:26.905 024 15833.98 89.28 54696.69 88888.00 2008-01-24 15:18:27.405 024 15834.01 89.39 54696.67 88888.00 2008-01-24 15:18:27.905 024 15833.97 89.51 54696.72 88888.00 2008-01-24 15:18:28.405 024 15834.02 89.59 54696.76 88888.00 2008-01-24 15:18:28.905 024 15833.89 89.61 54696.75 88888.00 2008-01-24 15:18:29.405 024 15833.94 89.65 54696.67 88888.00 2008-01-24 15:18:29.905 024 15834.05 89.65 54696.58 88888.00 2008-01-24 15:18:30.405 024 15834.08 89.65 54696.67 88888.00 2008-01-24 15:18:30.905 024 15834.23 89.59 54696.36 88888.00 2008-01-24 15:18:31.405 024 15834.24 89.48 54696.06 88888.00 2008-01-24 15:18:31.905 024 15834.10 89.37 54696.05 88888.00 2008-01-24 15:18:32.405 024 15833.86 89.37 54696.12 88888.00 2008-01-24 15:18:32.905 024 15833.91 89.50 54696.28 88888.00 2008-01-24 15:18:33.405 024 15834.02 89.62 54696.32 88888.00 2008-01-24 15:18:33.905 024 15834.07 89.74 54696.23 88888.00 2008-01-24 15:18:34.405 024 15834.30 89.87 54696.06 88888.00 2008-01-24 15:18:34.905 024 15834.56 89.78 54696.03 88888.00 2008-01-24 15:18:35.405 024 15834.45 89.56 54696.25 88888.00 2008-01-24 15:18:35.905 024 15834.22 89.43 54696.41 88888.00 2008-01-24 15:18:36.405 024 15834.01 89.45 54696.54 88888.00 2008-01-24 15:18:36.905 024 15833.89 89.51 54696.54 88888.00 2008-01-24 15:18:37.405 024 15833.84 89.50 54696.66 88888.00 2008-01-24 15:18:37.905 024 15833.91 89.52 54696.68 88888.00 2008-01-24 15:18:38.405 024 15834.03 89.59 54696.61 88888.00 2008-01-24 15:18:38.905 024 15833.91 89.62 54696.69 88888.00 2008-01-24 15:18:39.405 024 15833.91 89.67 54696.79 88888.00 2008-01-24 15:18:39.905 024 15834.09 89.65 54696.72 88888.00 2008-01-24 15:18:40.405 024 15834.10 89.61 54696.69 88888.00 2008-01-24 15:18:40.905 024 15834.03 89.59 54696.79 88888.00 2008-01-24 15:18:41.405 024 15834.04 89.55 54696.86 88888.00 2008-01-24 15:18:41.905 024 15834.05 89.61 54696.95 88888.00 2008-01-24 15:18:42.405 024 15834.13 89.65 54696.98 88888.00 2008-01-24 15:18:42.905 024 15834.11 89.63 54696.95 88888.00 2008-01-24 15:18:43.405 024 15834.08 89.65 54696.99 88888.00 2008-01-24 15:18:43.905 024 15834.10 89.67 54696.92 88888.00 2008-01-24 15:18:44.405 024 15834.13 89.69 54696.89 88888.00 2008-01-24 15:18:44.905 024 15834.02 89.65 54696.90 88888.00 2008-01-24 15:18:45.405 024 15833.89 89.65 54696.95 88888.00 2008-01-24 15:18:45.905 024 15833.83 89.69 54696.88 88888.00 2008-01-24 15:18:46.405 024 15833.84 89.65 54696.74 88888.00 2008-01-24 15:18:46.905 024 15833.84 89.61 54696.74 88888.00 2008-01-24 15:18:47.405 024 15833.84 89.68 54696.86 88888.00 2008-01-24 15:18:47.905 024 15833.79 89.77 54696.86 88888.00 2008-01-24 15:18:48.405 024 15833.69 89.78 54696.80 88888.00 2008-01-24 15:18:48.905 024 15833.82 89.74 54696.69 88888.00 2008-01-24 15:18:49.405 024 15833.90 89.78 54696.72 88888.00 2008-01-24 15:18:49.905 024 15833.89 89.84 54696.75 88888.00 2008-01-24 15:18:50.405 024 15833.83 89.73 54696.84 88888.00 2008-01-24 15:18:50.905 024 15833.83 89.76 54696.98 88888.00 2008-01-24 15:18:51.405 024 15833.93 89.84 54697.03 88888.00 2008-01-24 15:18:51.905 024 15833.90 89.85 54697.01 88888.00 2008-01-24 15:18:52.405 024 15833.89 89.88 54697.00 88888.00 2008-01-24 15:18:52.905 024 15833.87 89.93 54697.06 88888.00 2008-01-24 15:18:53.405 024 15833.80 89.89 54697.04 88888.00 2008-01-24 15:18:53.905 024 15833.79 89.87 54696.85 88888.00 2008-01-24 15:18:54.405 024 15833.88 89.90 54696.84 88888.00 2008-01-24 15:18:54.905 024 15833.79 89.83 54696.92 88888.00 2008-01-24 15:18:55.405 024 15833.83 89.77 54696.92 88888.00 2008-01-24 15:18:55.905 024 15833.90 89.82 54696.86 88888.00 2008-01-24 15:18:56.405 024 15833.84 89.75 54696.97 88888.00 2008-01-24 15:18:56.905 024 15833.88 89.81 54696.96 88888.00 2008-01-24 15:18:57.405 024 15833.91 89.86 54697.04 88888.00 2008-01-24 15:18:57.905 024 15833.88 89.89 54697.03 88888.00 2008-01-24 15:18:58.405 024 15833.78 89.90 54696.98 88888.00 2008-01-24 15:18:58.905 024 15833.72 89.86 54696.97 88888.00 2008-01-24 15:18:59.405 024 15833.72 89.88 54696.91 88888.00 2008-01-24 15:18:59.905 024 15833.72 89.78 54696.96 88888.00 2008-01-24 15:19:00.405 024 15833.87 89.85 54697.00 88888.00 2008-01-24 15:19:00.905 024 15833.79 89.89 54696.92 88888.00 2008-01-24 15:19:01.405 024 15833.62 89.80 54696.95 88888.00 2008-01-24 15:19:01.905 024 15833.69 89.82 54696.90 88888.00 2008-01-24 15:19:02.405 024 15833.68 89.80 54696.88 88888.00 2008-01-24 15:19:02.905 024 15833.68 89.76 54696.91 88888.00 2008-01-24 15:19:03.405 024 15833.55 89.78 54697.00 88888.00 2008-01-24 15:19:03.905 024 15833.50 89.71 54697.09 88888.00 2008-01-24 15:19:04.405 024 15833.49 89.63 54696.98 88888.00 2008-01-24 15:19:04.905 024 15833.52 89.56 54696.96 88888.00 2008-01-24 15:19:05.405 024 15833.59 89.58 54696.95 88888.00 2008-01-24 15:19:05.905 024 15833.55 89.56 54696.93 88888.00 2008-01-24 15:19:06.405 024 15833.53 89.55 54696.95 88888.00 2008-01-24 15:19:06.905 024 15833.55 89.45 54697.04 88888.00 2008-01-24 15:19:07.405 024 15833.56 89.33 54696.95 88888.00 2008-01-24 15:19:07.905 024 15833.59 89.43 54696.87 88888.00 2008-01-24 15:19:08.405 024 15833.58 89.44 54696.89 88888.00 2008-01-24 15:19:08.905 024 15833.59 89.33 54696.81 88888.00 2008-01-24 15:19:09.405 024 15833.58 89.27 54696.87 88888.00 2008-01-24 15:19:09.905 024 15833.46 89.36 54696.89 88888.00 2008-01-24 15:19:10.405 024 15833.50 89.34 54697.02 88888.00 2008-01-24 15:19:10.905 024 15833.59 89.22 54697.14 88888.00 2008-01-24 15:19:11.405 024 15833.67 89.28 54697.02 88888.00 2008-01-24 15:19:11.905 024 15833.68 89.28 54697.01 88888.00 2008-01-24 15:19:12.405 024 15833.56 89.28 54697.03 88888.00 2008-01-24 15:19:12.905 024 15833.55 89.36 54696.89 88888.00 2008-01-24 15:19:13.405 024 15833.66 89.26 54696.86 88888.00 2008-01-24 15:19:13.905 024 15833.59 89.20 54697.06 88888.00 2008-01-24 15:19:14.405 024 15833.60 89.27 54697.06 88888.00 2008-01-24 15:19:14.905 024 15833.61 89.35 54697.07 88888.00 2008-01-24 15:19:15.405 024 15833.68 89.33 54697.03 88888.00 2008-01-24 15:19:15.905 024 15833.62 89.34 54697.08 88888.00 2008-01-24 15:19:16.405 024 15833.72 89.39 54697.07 88888.00 2008-01-24 15:19:16.905 024 15833.68 89.31 54696.89 88888.00 2008-01-24 15:19:17.405 024 15833.60 89.30 54696.86 88888.00 2008-01-24 15:19:17.905 024 15833.70 89.33 54696.95 88888.00 2008-01-24 15:19:18.405 024 15833.69 89.27 54696.95 88888.00 2008-01-24 15:19:18.905 024 15833.73 89.30 54697.00 88888.00 2008-01-24 15:19:19.405 024 15833.76 89.28 54696.84 88888.00 2008-01-24 15:19:19.905 024 15833.63 89.22 54696.86 88888.00 2008-01-24 15:19:20.405 024 15833.74 89.28 54696.96 88888.00 2008-01-24 15:19:20.905 024 15833.76 89.34 54697.03 88888.00 2008-01-24 15:19:21.405 024 15833.61 89.26 54697.06 88888.00 2008-01-24 15:19:21.905 024 15833.72 89.22 54697.00 88888.00 2008-01-24 15:19:22.405 024 15833.86 89.36 54696.93 88888.00 2008-01-24 15:19:22.905 024 15833.72 89.37 54696.86 88888.00 2008-01-24 15:19:23.405 024 15833.77 89.34 54696.97 88888.00 2008-01-24 15:19:23.905 024 15833.84 89.37 54696.93 88888.00 2008-01-24 15:19:24.405 024 15833.86 89.35 54696.95 88888.00 2008-01-24 15:19:24.905 024 15833.87 89.30 54696.91 88888.00 2008-01-24 15:19:25.405 024 15833.72 89.30 54697.03 88888.00 2008-01-24 15:19:25.905 024 15833.66 89.33 54697.03 88888.00 2008-01-24 15:19:26.405 024 15833.66 89.26 54697.03 88888.00 2008-01-24 15:19:26.905 024 15833.67 89.31 54697.03 88888.00 2008-01-24 15:19:27.405 024 15833.65 89.40 54697.01 88888.00 2008-01-24 15:19:27.905 024 15833.65 89.33 54696.87 88888.00 2008-01-24 15:19:28.405 024 15833.63 89.31 54696.79 88888.00 2008-01-24 15:19:28.905 024 15833.66 89.38 54696.77 88888.00 2008-01-24 15:19:29.405 024 15833.67 89.34 54696.80 88888.00 2008-01-24 15:19:29.905 024 15833.60 89.25 54696.84 88888.00 2008-01-24 15:19:30.405 024 15833.58 89.37 54696.92 88888.00 2008-01-24 15:19:30.905 024 15833.53 89.40 54696.86 88888.00 2008-01-24 15:19:31.405 024 15833.53 89.46 54696.77 88888.00 2008-01-24 15:19:31.905 024 15833.63 89.59 54696.75 88888.00 2008-01-24 15:19:32.405 024 15833.59 89.51 54696.78 88888.00 2008-01-24 15:19:32.905 024 15833.61 89.46 54696.70 88888.00 2008-01-24 15:19:33.405 024 15833.73 89.53 54696.59 88888.00 2008-01-24 15:19:33.905 024 15833.78 89.49 54696.42 88888.00 2008-01-24 15:19:34.405 024 15833.81 89.31 54696.23 88888.00 2008-01-24 15:19:34.905 024 15833.91 89.21 54696.14 88888.00 2008-01-24 15:19:35.405 024 15833.70 89.28 54696.32 88888.00 2008-01-24 15:19:35.905 024 15833.48 89.46 54696.46 88888.00 2008-01-24 15:19:36.405 024 15833.42 89.57 54696.54 88888.00 2008-01-24 15:19:36.905 024 15833.58 89.53 54696.63 88888.00 2008-01-24 15:19:37.405 024 15833.65 89.47 54696.72 88888.00 2008-01-24 15:19:37.905 024 15833.71 89.52 54696.67 88888.00 2008-01-24 15:19:38.405 024 15833.84 89.53 54696.75 88888.00 2008-01-24 15:19:38.905 024 15833.70 89.41 54696.86 88888.00 2008-01-24 15:19:39.405 024 15833.70 89.47 54696.75 88888.00 2008-01-24 15:19:39.905 024 15833.87 89.51 54696.65 88888.00 2008-01-24 15:19:40.405 024 15833.91 89.43 54696.76 88888.00 2008-01-24 15:19:40.905 024 15833.86 89.46 54696.85 88888.00 2008-01-24 15:19:41.405 024 15833.80 89.53 54696.81 88888.00 2008-01-24 15:19:41.905 024 15833.78 89.56 54696.85 88888.00 2008-01-24 15:19:42.405 024 15833.71 89.58 54696.87 88888.00 2008-01-24 15:19:42.905 024 15833.71 89.53 54696.85 88888.00 2008-01-24 15:19:43.405 024 15833.81 89.57 54696.93 88888.00 2008-01-24 15:19:43.905 024 15833.86 89.58 54697.00 88888.00 2008-01-24 15:19:44.405 024 15833.86 89.50 54696.92 88888.00 2008-01-24 15:19:44.905 024 15833.92 89.57 54696.67 88888.00 2008-01-24 15:19:45.405 024 15833.96 89.61 54696.85 88888.00 2008-01-24 15:19:45.905 024 15833.98 89.65 54696.89 88888.00 2008-01-24 15:19:46.405 024 15833.96 89.71 54696.72 88888.00 2008-01-24 15:19:46.905 024 15834.01 89.62 54696.63 88888.00 2008-01-24 15:19:47.405 024 15833.99 89.68 54696.75 88888.00 2008-01-24 15:19:47.905 024 15834.00 89.74 54696.77 88888.00 2008-01-24 15:19:48.405 024 15833.96 89.65 54696.80 88888.00 2008-01-24 15:19:48.905 024 15834.09 89.73 54696.99 88888.00 2008-01-24 15:19:49.405 024 15834.14 89.71 54697.02 88888.00 2008-01-24 15:19:49.905 024 15834.04 89.61 54696.91 88888.00 2008-01-24 15:19:50.405 024 15834.03 89.74 54696.87 88888.00 2008-01-24 15:19:50.905 024 15834.05 89.81 54696.91 88888.00 2008-01-24 15:19:51.405 024 15834.00 89.71 54696.82 88888.00 2008-01-24 15:19:51.905 024 15833.96 89.69 54696.79 88888.00 2008-01-24 15:19:52.405 024 15833.99 89.68 54696.74 88888.00 2008-01-24 15:19:52.905 024 15833.97 89.62 54696.71 88888.00 2008-01-24 15:19:53.405 024 15834.02 89.69 54696.72 88888.00 2008-01-24 15:19:53.905 024 15834.17 89.76 54696.70 88888.00 2008-01-24 15:19:54.405 024 15834.19 89.73 54696.77 88888.00 2008-01-24 15:19:54.905 024 15834.11 89.75 54696.78 88888.00 2008-01-24 15:19:55.405 024 15833.99 89.77 54696.67 88888.00 2008-01-24 15:19:55.905 024 15833.94 89.75 54696.67 88888.00 2008-01-24 15:19:56.405 024 15833.93 89.74 54696.64 88888.00 2008-01-24 15:19:56.905 024 15833.89 89.73 54696.66 88888.00 2008-01-24 15:19:57.405 024 15833.97 89.77 54696.74 88888.00 2008-01-24 15:19:57.905 024 15833.99 89.84 54696.81 88888.00 2008-01-24 15:19:58.405 024 15833.98 89.75 54696.86 88888.00 2008-01-24 15:19:58.905 024 15833.93 89.67 54696.84 88888.00 2008-01-24 15:19:59.405 024 15834.00 89.76 54696.84 88888.00 2008-01-24 15:19:59.905 024 15834.17 89.71 54696.75 88888.00 2008-01-24 15:20:00.405 024 15834.12 89.64 54696.82 88888.00 2008-01-24 15:20:00.905 024 15834.19 89.78 54696.84 88888.00 2008-01-24 15:20:01.405 024 15834.10 89.82 54696.90 88888.00 2008-01-24 15:20:01.905 024 15834.00 89.69 54696.80 88888.00 2008-01-24 15:20:02.405 024 15833.97 89.78 54696.65 88888.00 2008-01-24 15:20:02.905 024 15833.96 89.82 54696.70 88888.00 2008-01-24 15:20:03.405 024 15833.94 89.68 54696.68 88888.00 2008-01-24 15:20:03.905 024 15833.94 89.69 54696.68 88888.00 2008-01-24 15:20:04.405 024 15834.01 89.85 54696.79 88888.00 2008-01-24 15:20:04.905 024 15834.00 89.85 54696.77 88888.00 2008-01-24 15:20:05.405 024 15833.94 89.89 54696.64 88888.00 2008-01-24 15:20:05.905 024 15833.90 89.90 54696.61 88888.00 2008-01-24 15:20:06.405 024 15833.87 89.94 54696.70 88888.00 2008-01-24 15:20:06.905 024 15833.89 89.87 54696.71 88888.00 2008-01-24 15:20:07.405 024 15833.89 89.84 54696.74 88888.00 2008-01-24 15:20:07.905 024 15833.86 89.84 54696.78 88888.00 2008-01-24 15:20:08.405 024 15833.82 89.81 54696.80 88888.00 2008-01-24 15:20:08.905 024 15833.82 89.80 54696.82 88888.00 2008-01-24 15:20:09.405 024 15833.78 89.85 54696.78 88888.00 2008-01-24 15:20:09.905 024 15833.80 89.83 54696.74 88888.00 2008-01-24 15:20:10.405 024 15833.80 89.78 54696.61 88888.00 2008-01-24 15:20:10.905 024 15833.86 89.76 54696.61 88888.00 2008-01-24 15:20:11.405 024 15833.88 89.88 54696.56 88888.00 2008-01-24 15:20:11.905 024 15833.96 89.96 54696.60 88888.00 2008-01-24 15:20:12.405 024 15833.78 89.89 54696.64 88888.00 2008-01-24 15:20:12.905 024 15833.68 89.93 54696.59 88888.00 2008-01-24 15:20:13.405 024 15833.76 89.99 54696.72 88888.00 2008-01-24 15:20:13.905 024 15833.88 89.88 54696.74 88888.00 2008-01-24 15:20:14.405 024 15833.87 89.84 54696.72 88888.00 2008-01-24 15:20:14.905 024 15833.99 89.98 54696.68 88888.00 2008-01-24 15:20:15.405 024 15833.99 89.97 54696.67 88888.00 2008-01-24 15:20:15.905 024 15833.89 89.89 54696.64 88888.00 2008-01-24 15:20:16.405 024 15833.86 89.87 54696.70 88888.00 2008-01-24 15:20:16.905 024 15833.87 89.99 54696.78 88888.00 2008-01-24 15:20:17.405 024 15833.93 89.96 54696.72 88888.00 2008-01-24 15:20:17.905 024 15833.92 89.89 54696.54 88888.00 2008-01-24 15:20:18.405 024 15833.86 90.02 54696.65 88888.00 2008-01-24 15:20:18.905 024 15834.01 90.00 54696.71 88888.00 2008-01-24 15:20:19.405 024 15833.99 90.00 54696.71 88888.00 2008-01-24 15:20:19.905 024 15833.92 90.09 54696.70 88888.00 2008-01-24 15:20:20.405 024 15833.81 90.01 54696.76 88888.00 2008-01-24 15:20:20.905 024 15833.82 89.97 54696.68 88888.00 2008-01-24 15:20:21.405 024 15833.91 90.00 54696.60 88888.00 2008-01-24 15:20:21.905 024 15833.84 90.00 54696.68 88888.00 2008-01-24 15:20:22.405 024 15833.86 90.07 54696.60 88888.00 2008-01-24 15:20:22.905 024 15833.86 90.00 54696.60 88888.00 2008-01-24 15:20:23.405 024 15833.79 89.99 54696.65 88888.00 2008-01-24 15:20:23.905 024 15833.80 90.16 54696.57 88888.00 2008-01-24 15:20:24.405 024 15833.89 90.13 54696.47 88888.00 2008-01-24 15:20:24.905 024 15833.90 90.16 54696.42 88888.00 2008-01-24 15:20:25.405 024 15833.83 90.27 54696.54 88888.00 2008-01-24 15:20:25.905 024 15833.91 90.20 54696.48 88888.00 2008-01-24 15:20:26.405 024 15833.89 90.13 54696.39 88888.00 2008-01-24 15:20:26.905 024 15833.89 90.19 54696.36 88888.00 2008-01-24 15:20:27.405 024 15833.88 90.23 54696.25 88888.00 2008-01-24 15:20:27.905 024 15833.83 90.23 54696.24 88888.00 2008-01-24 15:20:28.405 024 15833.91 90.19 54696.23 88888.00 2008-01-24 15:20:28.905 024 15833.88 90.23 54696.22 88888.00 2008-01-24 15:20:29.405 024 15833.77 90.16 54696.36 88888.00 2008-01-24 15:20:29.905 024 15833.83 90.13 54696.49 88888.00 2008-01-24 15:20:30.405 024 15833.87 90.23 54696.46 88888.00 2008-01-24 15:20:30.905 024 15833.93 90.16 54696.45 88888.00 2008-01-24 15:20:31.405 024 15834.01 90.24 54696.55 88888.00 2008-01-24 15:20:31.905 024 15834.03 90.32 54696.53 88888.00 2008-01-24 15:20:32.405 024 15834.00 90.25 54696.57 88888.00 2008-01-24 15:20:32.905 024 15833.94 90.22 54696.63 88888.00 2008-01-24 15:20:33.405 024 15834.01 90.23 54696.55 88888.00 2008-01-24 15:20:33.905 024 15833.94 90.24 54696.50 88888.00 2008-01-24 15:20:34.405 024 15833.90 90.32 54696.47 88888.00 2008-01-24 15:20:34.905 024 15834.00 90.36 54696.37 88888.00 2008-01-24 15:20:35.405 024 15833.98 90.34 54696.42 88888.00 2008-01-24 15:20:35.905 024 15834.02 90.32 54696.38 88888.00 2008-01-24 15:20:36.405 024 15833.97 90.37 54696.26 88888.00 2008-01-24 15:20:36.905 024 15833.86 90.36 54696.32 88888.00 2008-01-24 15:20:37.405 024 15833.94 90.30 54696.36 88888.00 2008-01-24 15:20:37.905 024 15833.98 90.23 54696.22 88888.00 2008-01-24 15:20:38.405 024 15833.96 90.29 54696.24 88888.00 2008-01-24 15:20:38.905 024 15834.12 90.31 54696.24 88888.00 2008-01-24 15:20:39.405 024 15834.14 90.23 54696.27 88888.00 2008-01-24 15:20:39.905 024 15834.08 90.24 54696.34 88888.00 2008-01-24 15:20:40.405 024 15833.98 90.25 54696.23 88888.00 2008-01-24 15:20:40.905 024 15833.94 90.27 54696.26 88888.00 2008-01-24 15:20:41.405 024 15833.87 90.30 54696.28 88888.00 2008-01-24 15:20:41.905 024 15833.89 90.34 54696.31 88888.00 2008-01-24 15:20:42.405 024 15833.80 90.38 54696.47 88888.00 2008-01-24 15:20:42.905 024 15833.72 90.36 54696.55 88888.00 2008-01-24 15:20:43.405 024 15833.87 90.30 54696.46 88888.00 2008-01-24 15:20:43.905 024 15833.83 90.26 54696.42 88888.00 2008-01-24 15:20:44.405 024 15833.76 90.30 54696.43 88888.00 2008-01-24 15:20:44.905 024 15833.82 90.34 54696.45 88888.00 2008-01-24 15:20:45.405 024 15833.77 90.23 54696.41 88888.00 2008-01-24 15:20:45.905 024 15833.77 90.29 54696.35 88888.00 2008-01-24 15:20:46.405 024 15833.78 90.32 54696.23 88888.00 2008-01-24 15:20:46.905 024 15833.70 90.31 54696.17 88888.00 2008-01-24 15:20:47.405 024 15833.89 90.26 54696.14 88888.00 2008-01-24 15:20:47.905 024 15833.96 90.25 54696.21 88888.00 2008-01-24 15:20:48.405 024 15833.88 90.20 54696.24 88888.00 2008-01-24 15:20:48.905 024 15833.99 90.26 54696.24 88888.00 2008-01-24 15:20:49.405 024 15833.92 90.37 54696.12 88888.00 2008-01-24 15:20:49.905 024 15833.79 90.41 54696.28 88888.00 2008-01-24 15:20:50.405 024 15833.88 90.32 54696.24 88888.00 2008-01-24 15:20:50.905 024 15833.93 90.33 54696.14 88888.00 2008-01-24 15:20:51.405 024 15833.89 90.30 54696.17 88888.00 2008-01-24 15:20:51.905 024 15833.89 90.33 54696.11 88888.00 2008-01-24 15:20:52.405 024 15833.90 90.34 54696.15 88888.00 2008-01-24 15:20:52.905 024 15834.01 90.32 54696.25 88888.00 2008-01-24 15:20:53.405 024 15833.90 90.34 54696.35 88888.00 2008-01-24 15:20:53.905 024 15833.90 90.42 54696.23 88888.00 2008-01-24 15:20:54.405 024 15833.94 90.38 54696.16 88888.00 2008-01-24 15:20:54.905 024 15833.92 90.43 54696.25 88888.00 2008-01-24 15:20:55.405 024 15834.04 90.43 54696.20 88888.00 2008-01-24 15:20:55.905 024 15834.10 90.32 54696.12 88888.00 2008-01-24 15:20:56.405 024 15833.98 90.20 54696.15 88888.00 2008-01-24 15:20:56.905 024 15834.02 90.25 54696.16 88888.00 2008-01-24 15:20:57.405 024 15834.14 90.24 54696.15 88888.00 2008-01-24 15:20:57.905 024 15834.13 90.27 54696.16 88888.00 2008-01-24 15:20:58.405 024 15834.14 90.34 54696.18 88888.00 2008-01-24 15:20:58.905 024 15834.11 90.44 54696.35 88888.00 2008-01-24 15:20:59.405 024 15834.11 90.45 54696.29 88888.00 2008-01-24 15:20:59.905 024 15834.14 90.49 54696.17 88888.00 2008-01-24 15:21:00.405 024 15834.04 90.46 54696.25 88888.00 2008-01-24 15:21:00.905 024 15834.12 90.46 54696.14 88888.00 2008-01-24 15:21:01.405 024 15834.28 90.49 54696.01 88888.00 2008-01-24 15:21:01.905 024 15834.19 90.37 54696.02 88888.00 2008-01-24 15:21:02.405 024 15834.28 90.27 54696.13 88888.00 2008-01-24 15:21:02.905 024 15834.24 90.30 54696.11 88888.00 2008-01-24 15:21:03.405 024 15834.18 90.34 54696.18 88888.00 2008-01-24 15:21:03.905 024 15834.13 90.24 54696.18 88888.00 2008-01-24 15:21:04.405 024 15834.13 90.24 54696.10 88888.00 2008-01-24 15:21:04.905 024 15834.12 90.26 54696.04 88888.00 2008-01-24 15:21:05.405 024 15834.14 90.23 54695.98 88888.00 2008-01-24 15:21:05.905 024 15834.13 90.20 54695.92 88888.00 2008-01-24 15:21:06.405 024 15834.12 90.32 54696.01 88888.00 2008-01-24 15:21:06.905 024 15834.15 90.43 54695.98 88888.00 2008-01-24 15:21:07.405 024 15834.12 90.35 54695.95 88888.00 2008-01-24 15:21:07.905 024 15834.10 90.25 54695.95 88888.00 2008-01-24 15:21:08.405 024 15834.11 90.18 54696.00 88888.00 2008-01-24 15:21:08.905 024 15834.19 90.19 54695.99 88888.00 2008-01-24 15:21:09.405 024 15834.13 90.24 54696.01 88888.00 2008-01-24 15:21:09.905 024 15834.17 90.26 54696.10 88888.00 2008-01-24 15:21:10.405 024 15834.18 90.23 54696.05 88888.00 2008-01-24 15:21:10.905 024 15834.07 90.25 54696.15 88888.00 2008-01-24 15:21:11.405 024 15834.11 90.23 54696.13 88888.00 2008-01-24 15:21:11.905 024 15834.12 90.20 54696.13 88888.00 2008-01-24 15:21:12.405 024 15834.15 90.19 54696.14 88888.00 2008-01-24 15:21:12.905 024 15834.19 90.20 54696.10 88888.00 2008-01-24 15:21:13.405 024 15834.13 90.18 54696.06 88888.00 2008-01-24 15:21:13.905 024 15834.05 90.19 54695.96 88888.00 2008-01-24 15:21:14.405 024 15834.09 90.17 54696.07 88888.00 2008-01-24 15:21:14.905 024 15834.08 90.18 54696.11 88888.00 2008-01-24 15:21:15.405 024 15833.98 90.18 54696.15 88888.00 2008-01-24 15:21:15.905 024 15833.93 90.18 54696.14 88888.00 2008-01-24 15:21:16.405 024 15833.99 90.09 54696.09 88888.00 2008-01-24 15:21:16.905 024 15834.00 90.02 54696.18 88888.00 2008-01-24 15:21:17.405 024 15833.88 90.04 54696.27 88888.00 2008-01-24 15:21:17.905 024 15833.93 89.99 54696.28 88888.00 2008-01-24 15:21:18.405 024 15834.01 90.00 54696.36 88888.00 2008-01-24 15:21:18.905 024 15833.94 90.02 54696.34 88888.00 2008-01-24 15:21:19.405 024 15833.91 90.05 54696.24 88888.00 2008-01-24 15:21:19.905 024 15834.03 89.98 54696.31 88888.00 2008-01-24 15:21:20.405 024 15834.01 89.96 54696.33 88888.00 2008-01-24 15:21:20.905 024 15834.02 90.09 54696.23 88888.00 2008-01-24 15:21:21.405 024 15834.09 90.06 54696.23 88888.00 2008-01-24 15:21:21.905 024 15834.15 89.98 54696.33 88888.00 2008-01-24 15:21:22.405 024 15834.11 89.98 54696.39 88888.00 2008-01-24 15:21:22.905 024 15834.02 89.98 54696.29 88888.00 2008-01-24 15:21:23.405 024 15834.14 90.00 54696.26 88888.00 2008-01-24 15:21:23.905 024 15834.17 90.06 54696.29 88888.00 2008-01-24 15:21:24.405 024 15834.14 90.02 54696.23 88888.00 2008-01-24 15:21:24.905 024 15834.17 90.00 54696.15 88888.00 2008-01-24 15:21:25.405 024 15834.09 89.93 54696.29 88888.00 2008-01-24 15:21:25.905 024 15834.14 89.89 54696.38 88888.00 2008-01-24 15:21:26.405 024 15834.20 89.90 54696.34 88888.00 2008-01-24 15:21:26.905 024 15834.20 89.92 54696.31 88888.00 2008-01-24 15:21:27.405 024 15834.15 89.94 54696.21 88888.00 2008-01-24 15:21:27.905 024 15834.25 89.85 54696.18 88888.00 2008-01-24 15:21:28.405 024 15834.43 89.82 54696.02 88888.00 2008-01-24 15:21:28.905 024 15834.56 89.80 54696.03 88888.00 2008-01-24 15:21:29.405 024 15834.70 89.85 54695.95 88888.00 2008-01-24 15:21:29.905 024 15834.70 90.14 54695.85 88888.00 2008-01-24 15:21:30.405 024 15834.34 90.36 54695.91 88888.00 2008-01-24 15:21:30.905 024 15834.10 90.20 54696.06 88888.00 2008-01-24 15:21:31.405 024 15834.03 90.01 54696.17 88888.00 2008-01-24 15:21:31.905 024 15834.17 89.99 54696.15 88888.00 2008-01-24 15:21:32.405 024 15834.25 89.86 54696.22 88888.00 2008-01-24 15:21:32.905 024 15834.30 89.78 54696.33 88888.00 2008-01-24 15:21:33.405 024 15834.20 89.84 54696.37 88888.00 2008-01-24 15:21:33.905 024 15834.20 89.87 54696.09 88888.00 2008-01-24 15:21:34.405 024 15834.29 89.74 54695.80 88888.00 2008-01-24 15:21:34.905 024 15834.18 89.69 54695.71 88888.00 2008-01-24 15:21:35.405 024 15833.93 89.72 54695.44 88888.00 2008-01-24 15:21:35.905 024 15833.63 89.94 54695.39 88888.00 2008-01-24 15:21:36.405 024 15833.66 90.12 54695.34 88888.00 2008-01-24 15:21:36.905 024 15833.83 90.24 54695.40 88888.00 2008-01-24 15:21:37.405 024 15833.92 90.25 54695.70 88888.00 2008-01-24 15:21:37.905 024 15834.18 90.14 54695.68 88888.00 2008-01-24 15:21:38.405 024 15834.25 90.11 54695.59 88888.00 2008-01-24 15:21:38.905 024 15834.35 90.14 54695.48 88888.00 2008-01-24 15:21:39.405 024 15834.31 90.12 54695.73 88888.00 2008-01-24 15:21:39.905 024 15834.46 90.02 54695.56 88888.00 2008-01-24 15:21:40.405 024 15834.42 89.90 54695.48 88888.00 2008-01-24 15:21:40.905 024 15834.40 89.88 54695.55 88888.00 2008-01-24 15:21:41.405 024 15834.53 89.87 54695.38 88888.00 2008-01-24 15:21:41.905 024 15834.62 89.90 54695.38 88888.00 2008-01-24 15:21:42.405 024 15834.73 89.83 54695.27 88888.00 2008-01-24 15:21:42.905 024 15834.67 89.74 54695.05 88888.00 2008-01-24 15:21:43.405 024 15834.52 89.57 54694.56 88888.00 2008-01-24 15:21:43.905 024 15834.24 89.33 54694.08 88888.00 2008-01-24 15:21:44.405 024 15833.88 89.36 54693.72 88888.00 2008-01-24 15:21:44.905 024 15833.58 89.65 54693.58 88888.00 2008-01-24 15:21:45.405 024 15833.73 90.05 54693.74 88888.00 2008-01-24 15:21:45.905 024 15833.99 90.18 54693.87 88888.00 2008-01-24 15:21:46.405 024 15834.32 90.05 54693.86 88888.00 2008-01-24 15:21:46.905 024 15834.82 89.71 54693.40 88888.00 2008-01-24 15:21:47.405 024 15835.22 89.35 54692.80 88888.00 2008-01-24 15:21:47.905 024 15835.51 89.16 54692.00 88888.00 2008-01-24 15:21:48.405 024 15836.20 89.25 54690.93 88888.00 2008-01-24 15:21:48.905 024 15836.99 89.73 54689.57 88888.00 2008-01-24 15:21:49.405 024 15837.17 90.66 54688.66 88888.00 2008-01-24 15:21:49.905 024 15836.57 91.48 54688.93 88888.00 2008-01-24 15:21:50.405 024 15835.52 91.53 54690.21 88888.00 2008-01-24 15:21:50.905 024 15834.79 91.25 54691.65 88888.00 2008-01-24 15:21:51.405 024 15834.32 90.91 54692.98 88888.00 2008-01-24 15:21:51.905 024 15834.18 90.61 54694.01 88888.00 2008-01-24 15:21:52.405 024 15834.28 90.47 54694.65 88888.00 2008-01-24 15:21:52.905 024 15834.24 90.54 54695.12 88888.00 2008-01-24 15:21:53.405 024 15834.45 90.62 54695.47 88888.00 2008-01-24 15:21:53.905 024 15834.61 90.70 54695.59 88888.00 2008-01-24 15:21:54.405 024 15834.96 90.90 54695.73 88888.00 2008-01-24 15:21:54.905 024 15835.27 91.15 54695.78 88888.00 2008-01-24 15:21:55.405 024 15835.95 91.38 54695.55 88888.00 2008-01-24 15:21:55.905 024 15836.97 91.55 54695.36 88888.00 2008-01-24 15:21:56.405 024 15838.51 91.49 54695.09 88888.00 2008-01-24 15:21:56.905 024 15840.28 90.33 54694.42 88888.00 2008-01-24 15:21:57.405 024 15841.10 87.65 54693.42 88888.00 2008-01-24 15:21:57.905 024 15838.77 84.27 54692.38 88888.00 2008-01-24 15:21:58.405 024 15833.56 83.25 54691.84 88888.00 2008-01-24 15:21:58.905 024 15829.28 85.70 54692.19 88888.00 2008-01-24 15:21:59.405 024 15828.44 89.04 54693.11 88888.00 2008-01-24 15:21:59.905 024 15829.58 91.05 54694.11 88888.00 2008-01-24 15:22:00.405 024 15831.02 91.73 54694.82 88888.00 2008-01-24 15:22:00.905 024 15832.25 91.73 54695.29 88888.00 2008-01-24 15:22:01.405 024 15832.87 91.48 54695.61 88888.00 2008-01-24 15:22:01.905 024 15833.28 91.27 54695.81 88888.00 2008-01-24 15:22:02.405 024 15833.72 91.09 54695.90 88888.00 2008-01-24 15:22:02.905 024 15834.08 90.80 54695.96 88888.00 2008-01-24 15:22:03.405 024 15834.10 90.72 54696.01 88888.00 2008-01-24 15:22:03.905 024 15834.12 90.73 54696.10 88888.00 2008-01-24 15:22:04.405 024 15834.08 90.55 54696.15 88888.00 2008-01-24 15:22:04.905 024 15834.09 90.49 54696.25 88888.00 2008-01-24 15:22:05.405 024 15834.08 90.59 54696.24 88888.00 2008-01-24 15:22:05.905 024 15834.29 90.48 54696.24 88888.00 2008-01-24 15:22:06.405 024 15834.30 90.37 54696.25 88888.00 2008-01-24 15:22:06.905 024 15834.23 90.45 54696.06 88888.00 2008-01-24 15:22:07.405 024 15834.33 90.44 54696.07 88888.00 2008-01-24 15:22:07.905 024 15834.25 90.32 54696.12 88888.00 2008-01-24 15:22:08.405 024 15834.14 90.31 54696.31 88888.00 2008-01-24 15:22:08.905 024 15834.28 90.41 54696.36 88888.00 2008-01-24 15:22:09.405 024 15834.25 90.35 54696.26 88888.00 2008-01-24 15:22:09.905 024 15834.11 90.24 54696.25 88888.00 2008-01-24 15:22:10.405 024 15834.13 90.24 54696.27 88888.00 2008-01-24 15:22:10.905 024 15834.11 90.32 54696.24 88888.00 2008-01-24 15:22:11.405 024 15834.17 90.30 54696.16 88888.00 2008-01-24 15:22:11.905 024 15834.20 90.24 54696.14 88888.00 2008-01-24 15:22:12.405 024 15834.21 90.34 54696.14 88888.00 2008-01-24 15:22:12.905 024 15834.32 90.42 54696.17 88888.00 2008-01-24 15:22:13.405 024 15834.27 90.29 54696.16 88888.00 2008-01-24 15:22:13.905 024 15834.07 90.34 54696.16 88888.00 2008-01-24 15:22:14.405 024 15834.07 90.45 54696.13 88888.00 2008-01-24 15:22:14.905 024 15834.23 90.46 54696.05 88888.00 2008-01-24 15:22:15.405 024 15834.31 90.30 54695.88 88888.00 2008-01-24 15:22:15.905 024 15834.22 90.31 54696.05 88888.00 2008-01-24 15:22:16.405 024 15834.21 90.38 54696.13 88888.00 2008-01-24 15:22:16.905 024 15834.28 90.26 54696.05 88888.00 2008-01-24 15:22:17.405 024 15834.12 90.23 54696.02 88888.00 2008-01-24 15:22:17.905 024 15834.17 90.36 54696.09 88888.00 2008-01-24 15:22:18.405 024 15834.18 90.44 54696.17 88888.00 2008-01-24 15:22:18.905 024 15834.20 90.24 54696.15 88888.00 2008-01-24 15:22:19.405 024 15834.11 90.27 54696.14 88888.00 2008-01-24 15:22:19.905 024 15834.23 90.34 54696.09 88888.00 2008-01-24 15:22:20.405 024 15834.29 90.31 54696.03 88888.00 2008-01-24 15:22:20.905 024 15834.18 90.27 54696.07 88888.00 2008-01-24 15:22:21.405 024 15834.15 90.32 54696.20 88888.00 2008-01-24 15:22:21.905 024 15834.01 90.37 54696.31 88888.00 2008-01-24 15:22:22.405 024 15834.01 90.24 54696.35 88888.00 2008-01-24 15:22:22.905 024 15834.07 90.23 54696.20 88888.00 2008-01-24 15:22:23.405 024 15834.19 90.35 54696.14 88888.00 2008-01-24 15:22:23.905 024 15834.14 90.31 54696.07 88888.00 2008-01-24 15:22:24.405 024 15834.08 90.30 54696.16 88888.00 2008-01-24 15:22:24.905 024 15834.17 90.34 54696.10 88888.00 2008-01-24 15:22:25.405 024 15834.19 90.26 54696.13 88888.00 2008-01-24 15:22:25.905 024 15834.14 90.23 54696.15 88888.00 2008-01-24 15:22:26.405 024 15834.03 90.34 54696.10 88888.00 2008-01-24 15:22:26.905 024 15834.05 90.42 54696.09 88888.00 2008-01-24 15:22:27.405 024 15834.11 90.44 54696.13 88888.00 2008-01-24 15:22:27.905 024 15834.19 90.39 54696.11 88888.00 2008-01-24 15:22:28.405 024 15834.13 90.31 54696.17 88888.00 2008-01-24 15:22:28.905 024 15834.13 90.37 54696.15 88888.00 2008-01-24 15:22:29.405 024 15834.22 90.42 54696.15 88888.00 2008-01-24 15:22:29.905 024 15834.17 90.34 54696.11 88888.00 2008-01-24 15:22:30.405 024 15834.10 90.51 54696.02 88888.00 2008-01-24 15:22:30.905 024 15834.25 90.57 54696.02 88888.00 2008-01-24 15:22:31.405 024 15834.13 90.44 54696.02 88888.00 2008-01-24 15:22:31.905 024 15834.18 90.45 54696.01 88888.00 2008-01-24 15:22:32.405 024 15834.31 90.60 54696.04 88888.00 2008-01-24 15:22:32.905 024 15834.34 90.56 54696.12 88888.00 2008-01-24 15:22:33.405 024 15834.27 90.48 54696.14 88888.00 2008-01-24 15:22:33.905 024 15834.41 90.51 54696.20 88888.00 2008-01-24 15:22:34.405 024 15834.41 90.49 54696.28 88888.00 2008-01-24 15:22:34.905 024 15834.28 90.51 54696.29 88888.00 2008-01-24 15:22:35.405 024 15834.29 90.43 54696.24 88888.00 2008-01-24 15:22:35.905 024 15834.42 90.47 54696.13 88888.00 2008-01-24 15:22:36.405 024 15834.41 90.47 54696.15 88888.00 2008-01-24 15:22:36.905 024 15834.34 90.41 54696.16 88888.00 2008-01-24 15:22:37.402 024 15834.30 90.41 54696.07 88888.00 2008-01-24 15:22:37.902 024 15834.27 90.38 54696.05 88888.00 2008-01-24 15:22:38.402 024 15834.36 90.36 54696.11 88888.00 2008-01-24 15:22:38.902 024 15834.40 90.44 54696.06 88888.00 2008-01-24 15:22:39.402 024 15834.42 90.41 54696.01 88888.00 2008-01-24 15:22:39.902 024 15834.31 90.34 54695.94 88888.00 2008-01-24 15:22:40.402 024 15834.21 90.42 54696.02 88888.00 2008-01-24 15:22:40.902 024 15834.27 90.47 54696.05 88888.00 2008-01-24 15:22:41.402 024 15834.20 90.39 54696.10 88888.00 2008-01-24 15:22:41.902 024 15834.11 90.36 54696.12 88888.00 2008-01-24 15:22:42.402 024 15834.23 90.31 54696.06 88888.00 2008-01-24 15:22:42.902 024 15834.21 90.33 54696.06 88888.00 2008-01-24 15:22:43.402 024 15834.13 90.38 54696.05 88888.00 2008-01-24 15:22:43.902 024 15834.11 90.39 54696.00 88888.00 2008-01-24 15:22:44.402 024 15834.07 90.32 54696.00 88888.00 2008-01-24 15:22:44.902 024 15834.21 90.41 54695.93 88888.00 2008-01-24 15:22:45.402 024 15834.28 90.38 54695.99 88888.00 2008-01-24 15:22:45.902 024 15834.28 90.35 54696.05 88888.00 2008-01-24 15:22:46.402 024 15834.36 90.42 54696.01 88888.00 2008-01-24 15:22:46.902 024 15834.34 90.35 54695.99 88888.00 2008-01-24 15:22:47.402 024 15834.34 90.23 54696.00 88888.00 2008-01-24 15:22:47.902 024 15834.39 90.46 54696.04 88888.00 2008-01-24 15:22:48.402 024 15834.42 90.41 54695.95 88888.00 2008-01-24 15:22:48.902 024 15834.29 90.24 54696.04 88888.00 2008-01-24 15:22:49.402 024 15834.24 90.41 54696.05 88888.00 2008-01-24 15:22:49.902 024 15834.46 90.39 54696.06 88888.00 2008-01-24 15:22:50.402 024 15834.39 90.25 54696.16 88888.00 2008-01-24 15:22:50.902 024 15834.24 90.34 54696.06 88888.00 2008-01-24 15:22:51.402 024 15834.31 90.35 54696.01 88888.00 2008-01-24 15:22:51.902 024 15834.20 90.23 54695.96 88888.00 2008-01-24 15:22:52.402 024 15834.11 90.33 54695.98 88888.00 2008-01-24 15:22:52.902 024 15834.17 90.38 54695.98 88888.00 2008-01-24 15:22:53.402 024 15834.15 90.32 54695.96 88888.00 2008-01-24 15:22:53.902 024 15834.13 90.29 54695.94 88888.00 2008-01-24 15:22:54.402 024 15834.19 90.27 54696.01 88888.00 2008-01-24 15:22:54.902 024 15834.20 90.36 54696.06 88888.00 2008-01-24 15:22:55.402 024 15834.20 90.37 54696.03 88888.00 2008-01-24 15:22:55.902 024 15834.20 90.33 54695.91 88888.00 2008-01-24 15:22:56.402 024 15834.18 90.32 54696.02 88888.00 2008-01-24 15:22:56.902 024 15834.22 90.33 54696.02 88888.00 2008-01-24 15:22:57.402 024 15834.24 90.33 54696.04 88888.00 2008-01-24 15:22:57.902 024 15834.14 90.33 54696.05 88888.00 2008-01-24 15:22:58.402 024 15834.13 90.34 54696.12 88888.00 2008-01-24 15:22:58.902 024 15834.22 90.34 54696.07 88888.00 2008-01-24 15:22:59.402 024 15834.27 90.44 54696.02 88888.00 2008-01-24 15:22:59.902 024 15834.19 90.50 54696.15 88888.00 2008-01-24 15:23:00.402 024 15834.29 90.46 54695.99 88888.00 2008-01-24 15:23:00.902 024 15834.34 90.35 54695.81 88888.00 2008-01-24 15:23:01.402 024 15834.25 90.37 54695.92 88888.00 2008-01-24 15:23:01.902 024 15834.22 90.41 54696.05 88888.00 2008-01-24 15:23:02.402 024 15834.25 90.33 54695.94 88888.00 2008-01-24 15:23:02.902 024 15834.33 90.35 54695.70 88888.00 2008-01-24 15:23:03.402 024 15834.41 90.44 54695.59 88888.00 2008-01-24 15:23:03.902 024 15834.50 90.36 54695.53 88888.00 2008-01-24 15:23:04.402 024 15834.52 90.41 54695.31 88888.00 2008-01-24 15:23:04.902 024 15834.54 90.64 54695.13 88888.00 2008-01-24 15:23:05.402 024 15834.66 90.85 54694.92 88888.00 2008-01-24 15:23:05.902 024 15834.97 90.98 54694.50 88888.00 2008-01-24 15:23:06.402 024 15835.41 91.27 54694.00 88888.00 2008-01-24 15:23:06.902 024 15836.06 91.31 54692.92 88888.00 2008-01-24 15:23:07.402 024 15836.98 90.95 54691.76 88888.00 2008-01-24 15:23:07.902 024 15837.61 90.29 54691.11 88888.00 2008-01-24 15:23:08.402 024 15837.38 89.45 54691.31 88888.00 2008-01-24 15:23:08.902 024 15836.46 89.02 54692.15 88888.00 2008-01-24 15:23:09.402 024 15835.47 89.20 54693.18 88888.00 2008-01-24 15:23:09.902 024 15834.89 89.61 54693.98 88888.00 2008-01-24 15:23:10.402 024 15834.74 89.90 54694.26 88888.00 2008-01-24 15:23:10.902 024 15834.85 90.05 54694.41 88888.00 2008-01-24 15:23:11.402 024 15834.72 89.98 54694.73 88888.00 2008-01-24 15:23:11.902 024 15834.64 90.07 54695.04 88888.00 2008-01-24 15:23:12.402 024 15834.49 90.16 54695.30 88888.00 2008-01-24 15:23:12.902 024 15834.33 90.17 54695.28 88888.00 2008-01-24 15:23:13.402 024 15834.28 90.26 54695.48 88888.00 2008-01-24 15:23:13.902 024 15834.36 90.27 54695.58 88888.00 2008-01-24 15:23:14.402 024 15834.41 90.26 54695.64 88888.00 2008-01-24 15:23:14.902 024 15834.32 90.31 54695.68 88888.00 2008-01-24 15:23:15.402 024 15834.31 90.35 54695.78 88888.00 2008-01-24 15:23:15.902 024 15834.39 90.31 54695.67 88888.00 2008-01-24 15:23:16.402 024 15834.27 90.30 54695.53 88888.00 2008-01-24 15:23:16.902 024 15834.24 90.27 54695.57 88888.00 2008-01-24 15:23:17.402 024 15834.24 90.32 54695.62 88888.00 2008-01-24 15:23:17.902 024 15834.15 90.36 54695.60 88888.00 2008-01-24 15:23:18.402 024 15834.15 90.41 54695.46 88888.00 2008-01-24 15:23:18.902 024 15834.14 90.44 54695.45 88888.00 2008-01-24 15:23:19.402 024 15834.21 90.49 54695.37 88888.00 2008-01-24 15:23:19.902 024 15834.36 90.55 54695.24 88888.00 2008-01-24 15:23:20.402 024 15834.61 90.42 54695.09 88888.00 2008-01-24 15:23:20.902 024 15834.67 90.11 54695.15 88888.00 2008-01-24 15:23:21.402 024 15834.58 89.98 54695.21 88888.00 2008-01-24 15:23:21.902 024 15834.38 90.00 54695.47 88888.00 2008-01-24 15:23:22.402 024 15834.15 90.00 54695.62 88888.00 2008-01-24 15:23:22.902 024 15834.03 90.11 54695.74 88888.00 2008-01-24 15:23:23.402 024 15834.12 90.13 54695.81 88888.00 2008-01-24 15:23:23.902 024 15833.94 89.99 54695.95 88888.00 2008-01-24 15:23:24.402 024 15833.97 90.16 54696.02 88888.00 2008-01-24 15:23:24.902 024 15834.13 90.19 54695.84 88888.00 2008-01-24 15:23:25.402 024 15834.05 90.07 54695.85 88888.00 2008-01-24 15:23:25.902 024 15834.05 90.18 54695.79 88888.00 2008-01-24 15:23:26.402 024 15834.03 90.16 54695.91 88888.00 2008-01-24 15:23:26.902 024 15834.02 90.16 54695.92 88888.00 2008-01-24 15:23:27.402 024 15834.03 90.23 54695.98 88888.00 2008-01-24 15:23:27.902 024 15834.01 90.17 54695.89 88888.00 2008-01-24 15:23:28.402 024 15834.10 90.19 54695.78 88888.00 2008-01-24 15:23:28.902 024 15834.19 90.13 54695.64 88888.00 2008-01-24 15:23:29.402 024 15834.17 90.13 54695.59 88888.00 2008-01-24 15:23:29.902 024 15834.09 90.24 54695.63 88888.00 2008-01-24 15:23:30.402 024 15834.12 90.24 54695.61 88888.00 2008-01-24 15:23:30.902 024 15834.01 90.33 54695.56 88888.00 2008-01-24 15:23:31.402 024 15833.86 90.45 54695.39 88888.00 2008-01-24 15:23:31.902 024 15833.92 90.56 54695.05 88888.00 2008-01-24 15:23:32.402 024 15833.92 90.44 54694.81 88888.00 2008-01-24 15:23:32.902 024 15833.80 89.87 54694.43 88888.00 2008-01-24 15:23:33.402 024 15834.33 89.22 54694.03 88888.00 2008-01-24 15:23:33.902 024 15835.28 89.28 54694.15 88888.00 2008-01-24 15:23:34.402 024 15835.60 89.78 54694.63 88888.00 2008-01-24 15:23:34.902 024 15835.29 90.35 54695.13 88888.00 2008-01-24 15:23:35.402 024 15834.79 90.48 54695.40 88888.00 2008-01-24 15:23:35.902 024 15834.42 90.41 54695.70 88888.00 2008-01-24 15:23:36.402 024 15834.40 90.37 54695.91 88888.00 2008-01-24 15:23:36.902 024 15834.39 90.27 54695.90 88888.00 2008-01-24 15:23:37.402 024 15834.29 90.18 54695.71 88888.00 2008-01-24 15:23:37.902 024 15834.24 90.17 54695.85 88888.00 2008-01-24 15:23:38.402 024 15834.27 90.13 54696.00 88888.00 2008-01-24 15:23:38.902 024 15834.20 90.11 54695.96 88888.00 2008-01-24 15:23:39.402 024 15834.29 90.14 54696.00 88888.00 2008-01-24 15:23:39.902 024 15834.35 90.11 54695.90 88888.00 2008-01-24 15:23:40.402 024 15834.32 90.12 54695.83 88888.00 2008-01-24 15:23:40.902 024 15834.24 90.11 54695.81 88888.00 2008-01-24 15:23:41.402 024 15834.33 90.04 54695.67 88888.00 2008-01-24 15:23:41.902 024 15834.28 90.09 54695.64 88888.00 2008-01-24 15:23:42.402 024 15834.22 90.13 54695.73 88888.00 2008-01-24 15:23:42.902 024 15834.20 90.09 54695.70 88888.00 2008-01-24 15:23:43.402 024 15834.20 90.05 54695.78 88888.00 2008-01-24 15:23:43.902 024 15834.27 90.06 54695.84 88888.00 2008-01-24 15:23:44.402 024 15834.21 90.06 54695.92 88888.00 2008-01-24 15:23:44.902 024 15834.25 90.01 54695.96 88888.00 2008-01-24 15:23:45.402 024 15834.36 90.07 54695.70 88888.00 2008-01-24 15:23:45.902 024 15834.43 90.13 54695.72 88888.00 2008-01-24 15:23:46.402 024 15834.12 90.07 54695.86 88888.00 2008-01-24 15:23:46.902 024 15834.04 90.08 54695.91 88888.00 2008-01-24 15:23:47.402 024 15834.21 90.09 54695.74 88888.00 2008-01-24 15:23:47.902 024 15834.24 90.09 54695.72 88888.00 2008-01-24 15:23:48.402 024 15834.28 90.17 54695.72 88888.00 2008-01-24 15:23:48.902 024 15834.29 90.10 54695.62 88888.00 2008-01-24 15:23:49.402 024 15834.22 90.09 54695.78 88888.00 2008-01-24 15:23:49.902 024 15834.25 90.13 54695.71 88888.00 2008-01-24 15:23:50.402 024 15834.24 90.11 54695.59 88888.00 2008-01-24 15:23:50.902 024 15834.20 90.13 54695.60 88888.00 2008-01-24 15:23:51.402 024 15834.18 90.20 54695.56 88888.00 2008-01-24 15:23:51.902 024 15834.21 90.14 54695.64 88888.00 2008-01-24 15:23:52.402 024 15834.30 90.07 54695.66 88888.00 2008-01-24 15:23:52.902 024 15834.33 90.11 54695.80 88888.00 2008-01-24 15:23:53.402 024 15834.28 90.11 54695.80 88888.00 2008-01-24 15:23:53.902 024 15834.32 90.13 54695.85 88888.00 2008-01-24 15:23:54.402 024 15834.40 90.14 54695.77 88888.00 2008-01-24 15:23:54.902 024 15834.36 90.12 54695.73 88888.00 2008-01-24 15:23:55.402 024 15834.29 90.17 54695.71 88888.00 2008-01-24 15:23:55.902 024 15834.32 90.12 54695.63 88888.00 2008-01-24 15:23:56.402 024 15834.33 90.06 54695.66 88888.00 2008-01-24 15:23:56.902 024 15834.35 90.17 54695.73 88888.00 2008-01-24 15:23:57.402 024 15834.39 90.10 54695.75 88888.00 2008-01-24 15:23:57.902 024 15834.34 90.05 54695.70 88888.00 2008-01-24 15:23:58.402 024 15834.31 90.01 54695.74 88888.00 2008-01-24 15:23:58.902 024 15834.27 90.00 54695.73 88888.00 2008-01-24 15:23:59.402 024 15834.20 90.02 54695.53 88888.00 2008-01-24 15:23:59.902 024 15834.29 90.12 54695.56 88888.00 2008-01-24 15:24:00.402 024 15834.23 90.16 54695.72 88888.00 2008-01-24 15:24:00.902 024 15834.14 90.13 54695.73 88888.00 2008-01-24 15:24:01.402 024 15834.31 90.12 54695.57 88888.00 2008-01-24 15:24:01.902 024 15834.49 90.17 54695.63 88888.00 2008-01-24 15:24:02.402 024 15834.28 90.07 54695.69 88888.00 2008-01-24 15:24:02.902 024 15834.19 90.01 54695.63 88888.00 2008-01-24 15:24:03.402 024 15834.23 90.10 54695.52 88888.00 2008-01-24 15:24:03.902 024 15834.31 90.10 54695.55 88888.00 2008-01-24 15:24:04.402 024 15834.38 90.04 54695.69 88888.00 2008-01-24 15:24:04.902 024 15834.43 90.13 54695.93 88888.00 2008-01-24 15:24:05.402 024 15834.40 90.14 54695.93 88888.00 2008-01-24 15:24:05.902 024 15834.31 90.11 54695.86 88888.00 2008-01-24 15:24:06.402 024 15834.29 90.09 54695.81 88888.00 2008-01-24 15:24:06.902 024 15834.33 90.08 54695.90 88888.00 2008-01-24 15:24:07.402 024 15834.39 90.09 54695.93 88888.00 2008-01-24 15:24:07.902 024 15834.50 90.07 54695.80 88888.00 2008-01-24 15:24:08.402 024 15834.48 90.09 54695.78 88888.00 2008-01-24 15:24:08.902 024 15834.50 90.22 54695.80 88888.00 2008-01-24 15:24:09.402 024 15834.46 90.16 54695.83 88888.00 2008-01-24 15:24:09.902 024 15834.46 90.10 54695.75 88888.00 2008-01-24 15:24:10.402 024 15834.46 90.13 54695.78 88888.00 2008-01-24 15:24:10.902 024 15834.44 90.14 54695.93 88888.00 2008-01-24 15:24:11.402 024 15834.52 90.21 54695.98 88888.00 2008-01-24 15:24:11.902 024 15834.55 90.16 54695.88 88888.00 2008-01-24 15:24:12.402 024 15834.48 90.09 54695.93 88888.00 2008-01-24 15:24:12.902 024 15834.44 90.17 54696.09 88888.00 2008-01-24 15:24:13.402 024 15834.44 90.16 54695.99 88888.00 2008-01-24 15:24:13.902 024 15834.45 90.16 54695.94 88888.00 2008-01-24 15:24:14.402 024 15834.41 90.21 54695.98 88888.00 2008-01-24 15:24:14.902 024 15834.31 90.17 54695.99 88888.00 2008-01-24 15:24:15.402 024 15834.48 90.21 54695.89 88888.00 2008-01-24 15:24:15.902 024 15834.49 90.18 54695.98 88888.00 2008-01-24 15:24:16.402 024 15834.41 90.13 54695.94 88888.00 2008-01-24 15:24:16.902 024 15834.41 90.14 54695.94 88888.00 2008-01-24 15:24:17.402 024 15834.39 90.11 54695.94 88888.00 2008-01-24 15:24:17.902 024 15834.38 90.12 54695.91 88888.00 2008-01-24 15:24:18.402 024 15834.29 90.25 54695.86 88888.00 2008-01-24 15:24:18.902 024 15834.33 90.22 54695.90 88888.00 2008-01-24 15:24:19.402 024 15834.25 90.21 54695.86 88888.00 2008-01-24 15:24:19.902 024 15834.20 90.14 54696.01 88888.00 2008-01-24 15:24:20.402 024 15834.25 90.17 54696.05 88888.00 2008-01-24 15:24:20.902 024 15834.31 90.22 54695.90 88888.00 2008-01-24 15:24:21.402 024 15834.24 90.19 54695.94 88888.00 2008-01-24 15:24:21.902 024 15834.20 90.29 54695.83 88888.00 2008-01-24 15:24:22.402 024 15834.25 90.26 54695.82 88888.00 2008-01-24 15:24:22.902 024 15834.40 90.11 54695.86 88888.00 2008-01-24 15:24:23.402 024 15834.32 90.11 54695.94 88888.00 2008-01-24 15:24:23.902 024 15834.35 90.18 54695.98 88888.00 2008-01-24 15:24:24.402 024 15834.38 90.21 54695.93 88888.00 2008-01-24 15:24:24.902 024 15834.14 90.19 54695.90 88888.00 2008-01-24 15:24:25.402 024 15834.15 90.18 54695.83 88888.00 2008-01-24 15:24:25.902 024 15834.14 90.23 54695.80 88888.00 2008-01-24 15:24:26.402 024 15834.13 90.18 54695.72 88888.00 2008-01-24 15:24:26.902 024 15834.22 90.09 54695.62 88888.00 2008-01-24 15:24:27.402 024 15834.12 90.13 54695.58 88888.00 2008-01-24 15:24:27.902 024 15834.14 90.19 54695.49 88888.00 2008-01-24 15:24:28.402 024 15834.20 90.13 54695.53 88888.00 2008-01-24 15:24:28.902 024 15834.11 90.06 54695.44 88888.00 2008-01-24 15:24:29.402 024 15833.97 90.05 54695.45 88888.00 2008-01-24 15:24:29.902 024 15834.03 90.06 54695.41 88888.00 2008-01-24 15:24:30.402 024 15834.01 89.99 54695.41 88888.00 2008-01-24 15:24:30.902 024 15833.88 89.92 54695.45 88888.00 2008-01-24 15:24:31.402 024 15833.69 89.97 54695.38 88888.00 2008-01-24 15:24:31.902 024 15833.52 89.95 54695.26 88888.00 2008-01-24 15:24:32.402 024 15833.16 89.85 54695.19 88888.00 2008-01-24 15:24:32.902 024 15832.60 89.95 54695.09 88888.00 2008-01-24 15:24:33.402 024 15831.92 90.43 54694.78 88888.00 2008-01-24 15:24:33.902 024 15831.65 91.48 54694.27 88888.00 2008-01-24 15:24:34.402 024 15832.33 92.97 54693.92 88888.00 2008-01-24 15:24:34.902 024 15834.40 94.01 54693.73 88888.00 2008-01-24 15:24:35.402 024 15836.92 93.56 54693.83 88888.00 2008-01-24 15:24:35.902 024 15838.27 91.83 54694.11 88888.00 2008-01-24 15:24:36.402 024 15838.05 90.32 54694.38 88888.00 2008-01-24 15:24:36.902 024 15837.25 89.58 54694.59 88888.00 2008-01-24 15:24:37.402 024 15836.52 89.27 54694.61 88888.00 2008-01-24 15:24:37.902 024 15835.75 89.03 54694.63 88888.00 2008-01-24 15:24:38.402 024 15835.06 89.24 54694.64 88888.00 2008-01-24 15:24:38.902 024 15834.70 89.48 54694.88 88888.00 2008-01-24 15:24:39.402 024 15834.49 89.83 54695.23 88888.00 2008-01-24 15:24:39.902 024 15834.50 90.04 54695.39 88888.00 2008-01-24 15:24:40.402 024 15834.52 90.14 54695.55 88888.00 2008-01-24 15:24:40.902 024 15834.59 90.23 54695.49 88888.00 2008-01-24 15:24:41.402 024 15834.58 90.18 54695.45 88888.00 2008-01-24 15:24:41.902 024 15834.53 90.22 54695.56 88888.00 2008-01-24 15:24:42.402 024 15834.49 90.35 54695.70 88888.00 2008-01-24 15:24:42.902 024 15834.53 90.33 54695.69 88888.00 2008-01-24 15:24:43.402 024 15834.58 90.22 54695.64 88888.00 2008-01-24 15:24:43.902 024 15834.64 90.31 54695.79 88888.00 2008-01-24 15:24:44.402 024 15834.60 90.36 54695.69 88888.00 2008-01-24 15:24:44.902 024 15834.60 90.42 54695.60 88888.00 2008-01-24 15:24:45.402 024 15834.60 90.38 54695.53 88888.00 2008-01-24 15:24:45.902 024 15834.51 90.39 54695.55 88888.00 2008-01-24 15:24:46.402 024 15834.53 90.47 54695.62 88888.00 2008-01-24 15:24:46.902 024 15834.51 90.43 54695.59 88888.00 2008-01-24 15:24:47.402 024 15834.51 90.48 54695.62 88888.00 2008-01-24 15:24:47.902 024 15834.59 90.51 54695.68 88888.00 2008-01-24 15:24:48.402 024 15834.63 90.50 54695.62 88888.00 2008-01-24 15:24:48.902 024 15834.60 90.50 54695.57 88888.00 2008-01-24 15:24:49.402 024 15834.58 90.54 54695.62 88888.00 2008-01-24 15:24:49.902 024 15834.61 90.56 54695.62 88888.00 2008-01-24 15:24:50.402 024 15834.65 90.56 54695.63 88888.00 2008-01-24 15:24:50.902 024 15834.65 90.57 54695.68 88888.00 2008-01-24 15:24:51.402 024 15834.70 90.58 54695.66 88888.00 2008-01-24 15:24:51.902 024 15834.70 90.51 54695.58 88888.00 2008-01-24 15:24:52.402 024 15834.69 90.53 54695.51 88888.00 2008-01-24 15:24:52.902 024 15834.55 90.48 54695.51 88888.00 2008-01-24 15:24:53.402 024 15834.50 90.43 54695.48 88888.00 2008-01-24 15:24:53.902 024 15834.48 90.33 54695.09 88888.00 2008-01-24 15:24:54.402 024 15834.17 90.26 54694.71 88888.00 2008-01-24 15:24:54.902 024 15833.69 90.49 54694.52 88888.00 2008-01-24 15:24:55.402 024 15833.76 90.82 54694.55 88888.00 2008-01-24 15:24:55.902 024 15834.04 90.95 54694.92 88888.00 2008-01-24 15:24:56.402 024 15834.11 91.00 54695.16 88888.00 2008-01-24 15:24:56.902 024 15834.20 90.99 54695.29 88888.00 2008-01-24 15:24:57.402 024 15834.22 90.91 54695.36 88888.00 2008-01-24 15:24:57.902 024 15834.29 90.82 54695.47 88888.00 2008-01-24 15:24:58.402 024 15834.23 90.79 54695.50 88888.00 2008-01-24 15:24:58.902 024 15834.25 90.87 54695.51 88888.00 2008-01-24 15:24:59.402 024 15834.36 90.81 54695.49 88888.00 2008-01-24 15:24:59.902 024 15834.33 90.83 54695.57 88888.00 2008-01-24 15:25:00.402 024 15834.35 90.92 54695.57 88888.00 2008-01-24 15:25:00.902 024 15834.25 90.83 54695.52 88888.00 2008-01-24 15:25:01.402 024 15834.18 90.79 54695.46 88888.00 2008-01-24 15:25:01.902 024 15834.20 90.84 54695.48 88888.00 2008-01-24 15:25:02.402 024 15834.20 90.88 54695.49 88888.00 2008-01-24 15:25:02.902 024 15834.11 90.92 54695.48 88888.00 2008-01-24 15:25:03.402 024 15834.18 90.87 54695.46 88888.00 2008-01-24 15:25:03.902 024 15834.18 90.87 54695.49 88888.00 2008-01-24 15:25:04.402 024 15834.30 90.87 54695.53 88888.00 2008-01-24 15:25:04.902 024 15834.34 90.80 54695.50 88888.00 2008-01-24 15:25:05.402 024 15834.32 90.78 54695.45 88888.00 2008-01-24 15:25:05.902 024 15834.27 90.80 54695.59 88888.00 2008-01-24 15:25:06.402 024 15834.27 90.83 54695.52 88888.00 2008-01-24 15:25:06.902 024 15834.20 90.79 54695.50 88888.00 2008-01-24 15:25:07.402 024 15834.11 90.79 54695.50 88888.00 2008-01-24 15:25:07.902 024 15834.32 90.90 54695.53 88888.00 2008-01-24 15:25:08.402 024 15834.36 90.86 54695.50 88888.00 2008-01-24 15:25:08.902 024 15834.21 90.88 54695.51 88888.00 2008-01-24 15:25:09.402 024 15834.35 90.97 54695.58 88888.00 2008-01-24 15:25:09.902 024 15834.46 90.90 54695.68 88888.00 2008-01-24 15:25:10.402 024 15834.38 90.87 54695.57 88888.00 2008-01-24 15:25:10.902 024 15834.39 90.92 54695.53 88888.00 2008-01-24 15:25:11.402 024 15834.44 90.90 54695.47 88888.00 2008-01-24 15:25:11.902 024 15834.41 90.96 54695.41 88888.00 2008-01-24 15:25:12.402 024 15834.40 90.87 54695.45 88888.00 2008-01-24 15:25:12.902 024 15834.44 90.82 54695.48 88888.00 2008-01-24 15:25:13.402 024 15834.38 90.96 54695.63 88888.00 2008-01-24 15:25:13.902 024 15834.36 90.97 54695.59 88888.00 2008-01-24 15:25:14.402 024 15834.39 90.90 54695.46 88888.00 2008-01-24 15:25:14.902 024 15834.38 90.90 54695.48 88888.00 2008-01-24 15:25:15.402 024 15834.43 90.90 54695.61 88888.00 2008-01-24 15:25:15.902 024 15834.43 90.90 54695.60 88888.00 2008-01-24 15:25:16.402 024 15834.39 90.88 54695.53 88888.00 2008-01-24 15:25:16.902 024 15834.38 90.93 54695.53 88888.00 2008-01-24 15:25:17.402 024 15834.41 90.95 54695.53 88888.00 2008-01-24 15:25:17.902 024 15834.36 91.03 54695.46 88888.00 2008-01-24 15:25:18.402 024 15834.44 91.05 54695.34 88888.00 2008-01-24 15:25:18.902 024 15834.44 91.05 54695.30 88888.00 2008-01-24 15:25:19.402 024 15834.30 91.07 54695.14 88888.00 2008-01-24 15:25:19.902 024 15834.20 91.11 54694.84 88888.00 2008-01-24 15:25:20.402 024 15833.97 91.05 54694.59 88888.00 2008-01-24 15:25:20.902 024 15833.77 91.06 54693.91 88888.00 2008-01-24 15:25:21.402 024 15833.49 90.84 54692.76 88888.00 2008-01-24 15:25:21.902 024 15833.53 90.09 54691.20 88888.00 2008-01-24 15:25:22.402 024 15834.60 89.20 54689.68 88888.00 2008-01-24 15:25:22.902 024 15836.37 89.38 54689.38 88888.00 2008-01-24 15:25:23.402 024 15837.04 90.51 54690.46 88888.00 2008-01-24 15:25:23.902 024 15836.50 91.31 54692.14 88888.00 2008-01-24 15:25:24.402 024 15835.62 91.53 54693.46 88888.00 2008-01-24 15:25:24.902 024 15835.05 91.38 54694.29 88888.00 2008-01-24 15:25:25.402 024 15834.80 91.10 54694.69 88888.00 2008-01-24 15:25:25.902 024 15834.72 91.09 54694.80 88888.00 2008-01-24 15:25:26.402 024 15834.72 91.22 54694.71 88888.00 2008-01-24 15:25:26.902 024 15834.53 91.40 54694.54 88888.00 2008-01-24 15:25:27.402 024 15833.98 91.31 54694.54 88888.00 2008-01-24 15:25:27.902 024 15833.87 90.96 54694.67 88888.00 2008-01-24 15:25:28.402 024 15834.01 90.80 54694.97 88888.00 2008-01-24 15:25:28.902 024 15834.07 90.79 54695.14 88888.00 2008-01-24 15:25:29.402 024 15834.12 90.81 54695.29 88888.00 2008-01-24 15:25:29.902 024 15834.22 90.82 54695.36 88888.00 2008-01-24 15:25:30.402 024 15834.27 90.84 54695.27 88888.00 2008-01-24 15:25:30.902 024 15834.27 90.83 54695.35 88888.00 2008-01-24 15:25:31.402 024 15834.23 90.85 54695.36 88888.00 2008-01-24 15:25:31.902 024 15834.15 90.88 54695.20 88888.00 2008-01-24 15:25:32.402 024 15834.21 90.92 54695.27 88888.00 2008-01-24 15:25:32.902 024 15834.27 90.87 54695.32 88888.00 2008-01-24 15:25:33.402 024 15834.20 90.87 54695.39 88888.00 2008-01-24 15:25:33.902 024 15834.33 91.00 54695.53 88888.00 2008-01-24 15:25:34.402 024 15834.41 90.98 54695.40 88888.00 2008-01-24 15:25:34.902 024 15834.43 90.88 54695.40 88888.00 2008-01-24 15:25:35.402 024 15834.40 90.84 54695.51 88888.00 2008-01-24 15:25:35.902 024 15834.49 90.97 54695.38 88888.00 2008-01-24 15:25:36.402 024 15834.49 90.93 54695.42 88888.00 2008-01-24 15:25:36.902 024 15834.46 90.87 54695.41 88888.00 2008-01-24 15:25:37.402 024 15834.45 90.91 54695.40 88888.00 2008-01-24 15:25:37.902 024 15834.40 90.95 54695.40 88888.00 2008-01-24 15:25:38.402 024 15834.44 90.99 54695.46 88888.00 2008-01-24 15:25:38.902 024 15834.50 91.06 54695.50 88888.00 2008-01-24 15:25:39.402 024 15834.58 91.03 54695.56 88888.00 2008-01-24 15:25:39.902 024 15834.61 91.06 54695.44 88888.00 2008-01-24 15:25:40.402 024 15834.61 91.12 54695.15 88888.00 2008-01-24 15:25:40.902 024 15834.51 91.12 54694.85 88888.00 2008-01-24 15:25:41.402 024 15834.15 91.17 54694.59 88888.00 2008-01-24 15:25:41.902 024 15834.04 90.93 54694.69 88888.00 2008-01-24 15:25:42.402 024 15834.21 90.81 54695.01 88888.00 2008-01-24 15:25:42.902 024 15834.46 90.86 54695.06 88888.00 2008-01-24 15:25:43.402 024 15834.63 90.86 54695.20 88888.00 2008-01-24 15:25:43.902 024 15834.61 90.75 54695.36 88888.00 2008-01-24 15:25:44.402 024 15834.67 90.83 54695.32 88888.00 2008-01-24 15:25:44.902 024 15834.71 90.86 54695.32 88888.00 2008-01-24 15:25:45.402 024 15834.65 90.85 54695.36 88888.00 2008-01-24 15:25:45.902 024 15834.55 90.88 54695.44 88888.00 2008-01-24 15:25:46.402 024 15834.52 90.97 54695.55 88888.00 2008-01-24 15:25:46.902 024 15834.58 90.97 54695.56 88888.00 2008-01-24 15:25:47.402 024 15834.69 90.93 54695.45 88888.00 2008-01-24 15:25:47.902 024 15834.62 90.88 54695.39 88888.00 2008-01-24 15:25:48.402 024 15834.72 91.00 54695.31 88888.00 2008-01-24 15:25:48.902 024 15834.80 91.04 54695.52 88888.00 2008-01-24 15:25:49.402 024 15834.76 90.99 54695.49 88888.00 2008-01-24 15:25:49.902 024 15834.73 91.05 54695.39 88888.00 2008-01-24 15:25:50.402 024 15834.76 91.12 54695.50 88888.00 2008-01-24 15:25:50.902 024 15834.65 91.09 54695.68 88888.00 2008-01-24 15:25:51.402 024 15834.81 91.01 54695.55 88888.00 2008-01-24 15:25:51.902 024 15834.85 91.13 54695.39 88888.00 2008-01-24 15:25:52.402 024 15834.80 91.20 54695.38 88888.00 2008-01-24 15:25:52.902 024 15834.87 91.08 54695.48 88888.00 2008-01-24 15:25:53.402 024 15834.81 91.04 54695.50 88888.00 2008-01-24 15:25:53.902 024 15834.83 91.13 54695.52 88888.00 2008-01-24 15:25:54.402 024 15834.97 91.08 54695.48 88888.00 2008-01-24 15:25:54.902 024 15834.96 91.10 54695.48 88888.00 2008-01-24 15:25:55.402 024 15834.91 91.08 54695.38 88888.00 2008-01-24 15:25:55.902 024 15834.91 91.15 54695.47 88888.00 2008-01-24 15:25:56.402 024 15834.87 91.09 54695.49 88888.00 2008-01-24 15:25:56.902 024 15834.74 91.05 54695.60 88888.00 2008-01-24 15:25:57.402 024 15834.86 91.11 54695.70 88888.00 2008-01-24 15:25:57.902 024 15835.03 91.07 54695.60 88888.00 2008-01-24 15:25:58.402 024 15834.96 91.00 54695.59 88888.00 2008-01-24 15:25:58.902 024 15834.97 91.11 54695.56 88888.00 2008-01-24 15:25:59.402 024 15835.07 91.09 54695.50 88888.00 2008-01-24 15:25:59.902 024 15834.95 91.08 54695.57 88888.00 2008-01-24 15:26:00.402 024 15834.91 91.05 54695.51 88888.00 2008-01-24 15:26:00.902 024 15834.81 91.05 54695.56 88888.00 2008-01-24 15:26:01.402 024 15834.89 91.10 54695.44 88888.00 2008-01-24 15:26:01.902 024 15834.89 91.06 54695.32 88888.00 2008-01-24 15:26:02.402 024 15834.92 91.04 54695.32 88888.00 2008-01-24 15:26:02.902 024 15834.92 91.13 54695.27 88888.00 2008-01-24 15:26:03.402 024 15834.95 91.10 54695.24 88888.00 2008-01-24 15:26:03.902 024 15835.00 91.05 54695.29 88888.00 2008-01-24 15:26:04.402 024 15835.05 91.20 54695.35 88888.00 2008-01-24 15:26:04.902 024 15835.15 91.19 54695.46 88888.00 2008-01-24 15:26:05.402 024 15835.07 91.07 54695.41 88888.00 2008-01-24 15:26:05.902 024 15835.10 91.17 54695.32 88888.00 2008-01-24 15:26:06.402 024 15835.12 91.24 54695.35 88888.00 2008-01-24 15:26:06.902 024 15835.13 91.32 54695.40 88888.00 2008-01-24 15:26:07.402 024 15835.13 91.28 54695.52 88888.00 2008-01-24 15:26:07.902 024 15835.28 91.22 54695.51 88888.00 2008-01-24 15:26:08.402 024 15835.33 91.28 54695.50 88888.00 2008-01-24 15:26:08.902 024 15835.33 91.30 54695.38 88888.00 2008-01-24 15:26:09.402 024 15835.27 91.28 54695.37 88888.00 2008-01-24 15:26:09.902 024 15835.29 91.32 54695.38 88888.00 2008-01-24 15:26:10.402 024 15835.21 91.27 54695.34 88888.00 2008-01-24 15:26:10.902 024 15835.25 91.18 54695.45 88888.00 2008-01-24 15:26:11.402 024 15835.25 91.28 54695.45 88888.00 2008-01-24 15:26:11.902 024 15835.24 91.36 54695.49 88888.00 2008-01-24 15:26:12.402 024 15835.21 91.37 54695.44 88888.00 2008-01-24 15:26:12.902 024 15835.26 91.33 54695.40 88888.00 2008-01-24 15:26:13.402 024 15835.20 91.32 54695.48 88888.00 2008-01-24 15:26:13.902 024 15835.22 91.33 54695.41 88888.00 2008-01-24 15:26:14.402 024 15835.17 91.27 54695.36 88888.00 2008-01-24 15:26:14.902 024 15835.12 91.30 54695.34 88888.00 2008-01-24 15:26:15.402 024 15835.18 91.37 54695.37 88888.00 2008-01-24 15:26:15.902 024 15835.27 91.31 54695.36 88888.00 2008-01-24 15:26:16.402 024 15835.44 91.25 54695.39 88888.00 2008-01-24 15:26:16.902 024 15835.38 91.29 54695.46 88888.00 2008-01-24 15:26:17.402 024 15835.39 91.33 54695.30 88888.00 2008-01-24 15:26:17.902 024 15835.29 91.30 54695.28 88888.00 2008-01-24 15:26:18.402 024 15835.39 91.30 54695.28 88888.00 2008-01-24 15:26:18.902 024 15835.44 91.34 54695.20 88888.00 2008-01-24 15:26:19.402 024 15835.41 91.32 54695.12 88888.00 2008-01-24 15:26:19.902 024 15835.35 91.33 54695.24 88888.00 2008-01-24 15:26:20.402 024 15835.35 91.27 54695.34 88888.00 2008-01-24 15:26:20.902 024 15835.29 91.28 54695.36 88888.00 2008-01-24 15:26:21.402 024 15835.35 91.42 54695.36 88888.00 2008-01-24 15:26:21.902 024 15835.26 91.36 54695.28 88888.00 2008-01-24 15:26:22.402 024 15835.22 91.31 54695.16 88888.00 2008-01-24 15:26:22.902 024 15835.29 91.45 54695.13 88888.00 2008-01-24 15:26:23.402 024 15835.38 91.34 54695.26 88888.00 2008-01-24 15:26:23.902 024 15835.41 91.31 54695.36 88888.00 2008-01-24 15:26:24.402 024 15835.35 91.41 54695.28 88888.00 2008-01-24 15:26:24.902 024 15835.35 91.31 54695.26 88888.00 2008-01-24 15:26:25.402 024 15835.22 91.31 54695.27 88888.00 2008-01-24 15:26:25.902 024 15835.36 91.42 54695.35 88888.00 2008-01-24 15:26:26.402 024 15835.39 91.40 54695.23 88888.00 2008-01-24 15:26:26.902 024 15835.35 91.23 54695.15 88888.00 2008-01-24 15:26:27.402 024 15835.53 91.13 54694.85 88888.00 2008-01-24 15:26:27.902 024 15835.65 91.03 54694.51 88888.00 2008-01-24 15:26:28.402 024 15836.00 91.10 54694.13 88888.00 2008-01-24 15:26:28.902 024 15836.25 91.24 54693.94 88888.00 2008-01-24 15:26:29.402 024 15836.24 91.54 54693.97 88888.00 2008-01-24 15:26:29.902 024 15835.88 91.78 54694.17 88888.00 2008-01-24 15:26:30.402 024 15835.49 91.69 54694.54 88888.00 2008-01-24 15:26:30.902 024 15835.26 91.64 54694.81 88888.00 2008-01-24 15:26:31.402 024 15835.18 91.54 54694.85 88888.00 2008-01-24 15:26:31.902 024 15835.16 91.41 54694.83 88888.00 2008-01-24 15:26:32.402 024 15835.25 91.46 54694.97 88888.00 2008-01-24 15:26:32.902 024 15835.34 91.45 54695.02 88888.00 2008-01-24 15:26:33.402 024 15835.29 91.42 54695.10 88888.00 2008-01-24 15:26:33.902 024 15835.28 91.50 54695.12 88888.00 2008-01-24 15:26:34.402 024 15835.24 91.40 54695.28 88888.00 2008-01-24 15:26:34.902 024 15835.34 91.43 54695.17 88888.00 2008-01-24 15:26:35.402 024 15835.52 91.42 54695.06 88888.00 2008-01-24 15:26:35.902 024 15835.41 91.35 54695.07 88888.00 2008-01-24 15:26:36.402 024 15835.47 91.45 54695.07 88888.00 2008-01-24 15:26:36.902 024 15835.52 91.36 54695.08 88888.00 2008-01-24 15:26:37.402 024 15835.52 91.35 54695.08 88888.00 2008-01-24 15:26:37.902 024 15835.47 91.41 54695.07 88888.00 2008-01-24 15:26:38.402 024 15835.34 91.27 54695.12 88888.00 2008-01-24 15:26:38.902 024 15835.41 91.29 54695.09 88888.00 2008-01-24 15:26:39.402 024 15835.42 91.35 54695.13 88888.00 2008-01-24 15:26:39.902 024 15835.43 91.37 54695.19 88888.00 2008-01-24 15:26:40.402 024 15835.46 91.41 54695.24 88888.00 2008-01-24 15:26:40.902 024 15835.53 91.36 54695.17 88888.00 2008-01-24 15:26:41.402 024 15835.34 91.34 54695.06 88888.00 2008-01-24 15:26:41.902 024 15835.22 91.37 54695.04 88888.00 2008-01-24 15:26:42.402 024 15835.31 91.33 54695.05 88888.00 2008-01-24 15:26:42.902 024 15835.23 91.34 54695.07 88888.00 2008-01-24 15:26:43.402 024 15835.15 91.28 54695.05 88888.00 2008-01-24 15:26:43.902 024 15835.24 91.37 54695.09 88888.00 2008-01-24 15:26:44.402 024 15835.32 91.43 54695.09 88888.00 2008-01-24 15:26:44.902 024 15835.23 91.44 54695.28 88888.00 2008-01-24 15:26:45.402 024 15835.17 91.46 54695.26 88888.00 2008-01-24 15:26:45.902 024 15835.26 91.42 54695.10 88888.00 2008-01-24 15:26:46.402 024 15835.22 91.38 54695.10 88888.00 2008-01-24 15:26:46.902 024 15835.06 91.40 54695.07 88888.00 2008-01-24 15:26:47.402 024 15835.25 91.35 54695.01 88888.00 2008-01-24 15:26:47.902 024 15835.22 91.31 54694.97 88888.00 2008-01-24 15:26:48.402 024 15835.15 91.29 54695.01 88888.00 2008-01-24 15:26:48.902 024 15835.24 91.40 54695.03 88888.00 2008-01-24 15:26:49.402 024 15835.32 91.49 54695.07 88888.00 2008-01-24 15:26:49.902 024 15835.26 91.41 54695.10 88888.00 2008-01-24 15:26:50.402 024 15835.12 91.42 54695.18 88888.00 2008-01-24 15:26:50.902 024 15835.07 91.44 54695.15 88888.00 2008-01-24 15:26:51.402 024 15834.98 91.35 54695.15 88888.00 2008-01-24 15:26:51.902 024 15834.97 91.45 54695.23 88888.00 2008-01-24 15:26:52.402 024 15835.10 91.48 54695.10 88888.00 2008-01-24 15:26:52.902 024 15835.10 91.44 54695.10 88888.00 2008-01-24 15:26:53.402 024 15835.10 91.49 54695.13 88888.00 2008-01-24 15:26:53.902 024 15835.17 91.42 54695.08 88888.00 2008-01-24 15:26:54.402 024 15835.20 91.36 54695.01 88888.00 2008-01-24 15:26:54.902 024 15835.20 91.45 54695.10 88888.00 2008-01-24 15:26:55.402 024 15835.18 91.41 54695.20 88888.00 2008-01-24 15:26:55.902 024 15835.10 91.35 54695.17 88888.00 2008-01-24 15:26:56.402 024 15835.15 91.38 54694.97 88888.00 2008-01-24 15:26:56.902 024 15835.17 91.43 54694.92 88888.00 2008-01-24 15:26:57.402 024 15835.25 91.33 54694.97 88888.00 2008-01-24 15:26:57.902 024 15835.13 91.38 54695.05 88888.00 2008-01-24 15:26:58.402 024 15835.23 91.37 54694.99 88888.00 2008-01-24 15:26:58.902 024 15835.22 91.36 54694.93 88888.00 2008-01-24 15:26:59.402 024 15835.23 91.25 54695.01 88888.00 2008-01-24 15:26:59.902 024 15835.27 91.32 54695.01 88888.00 2008-01-24 15:27:00.402 024 15835.27 91.40 54695.03 88888.00 2008-01-24 15:27:00.902 024 15835.31 91.40 54694.97 88888.00 2008-01-24 15:27:01.402 024 15835.25 91.44 54694.93 88888.00 2008-01-24 15:27:01.902 024 15835.18 91.56 54694.94 88888.00 2008-01-24 15:27:02.402 024 15835.23 91.46 54695.05 88888.00 2008-01-24 15:27:02.902 024 15835.25 91.30 54695.12 88888.00 2008-01-24 15:27:03.402 024 15835.18 91.35 54695.10 88888.00 2008-01-24 15:27:03.902 024 15835.17 91.43 54695.08 88888.00 2008-01-24 15:27:04.402 024 15835.14 91.35 54695.06 88888.00 2008-01-24 15:27:04.902 024 15835.12 91.37 54695.05 88888.00 2008-01-24 15:27:05.402 024 15835.03 91.40 54695.05 88888.00 2008-01-24 15:27:05.902 024 15835.01 91.42 54695.07 88888.00 2008-01-24 15:27:06.402 024 15835.13 91.41 54694.97 88888.00 2008-01-24 15:27:06.902 024 15835.16 91.45 54695.02 88888.00 2008-01-24 15:27:07.399 024 15835.11 91.54 54694.88 88888.00 2008-01-24 15:27:07.909 024 15835.13 91.53 54694.93 88888.00 2008-01-24 15:27:08.409 024 15835.26 91.38 54694.93 88888.00 2008-01-24 15:27:08.909 024 15835.18 91.38 54694.98 88888.00 2008-01-24 15:27:09.409 024 15835.17 91.49 54694.95 88888.00 2008-01-24 15:27:09.909 024 15835.22 91.48 54694.91 88888.00 2008-01-24 15:27:10.409 024 15835.12 91.43 54694.82 88888.00 2008-01-24 15:27:10.909 024 15834.98 91.47 54694.86 88888.00 2008-01-24 15:27:11.409 024 15835.05 91.53 54694.92 88888.00 2008-01-24 15:27:11.909 024 15835.10 91.48 54694.95 88888.00 2008-01-24 15:27:12.409 024 15835.11 91.58 54694.99 88888.00 2008-01-24 15:27:12.909 024 15835.17 91.66 54694.96 88888.00 2008-01-24 15:27:13.409 024 15835.16 91.68 54694.96 88888.00 2008-01-24 15:27:13.909 024 15835.21 91.65 54694.92 88888.00 2008-01-24 15:27:14.409 024 15835.16 91.60 54694.88 88888.00 2008-01-24 15:27:14.909 024 15835.22 91.58 54694.98 88888.00 2008-01-24 15:27:15.409 024 15835.27 91.61 54695.02 88888.00 2008-01-24 15:27:15.909 024 15835.18 91.67 54695.04 88888.00 2008-01-24 15:27:16.409 024 15835.04 91.64 54695.12 88888.00 2008-01-24 15:27:16.909 024 15835.11 91.70 54695.08 88888.00 2008-01-24 15:27:17.409 024 15835.11 91.78 54695.05 88888.00 2008-01-24 15:27:17.909 024 15835.04 91.80 54695.13 88888.00 2008-01-24 15:27:18.409 024 15835.08 91.73 54695.07 88888.00 2008-01-24 15:27:18.909 024 15835.08 91.69 54695.12 88888.00 2008-01-24 15:27:19.409 024 15834.94 91.68 54695.14 88888.00 2008-01-24 15:27:19.909 024 15835.02 91.75 54695.21 88888.00 2008-01-24 15:27:20.409 024 15835.15 91.74 54695.17 88888.00 2008-01-24 15:27:20.909 024 15835.13 91.62 54695.08 88888.00 2008-01-24 15:27:21.409 024 15835.21 91.75 54695.01 88888.00 2008-01-24 15:27:21.909 024 15835.27 91.82 54694.95 88888.00 2008-01-24 15:27:22.409 024 15835.36 91.72 54694.86 88888.00 2008-01-24 15:27:22.909 024 15835.33 91.74 54694.89 88888.00 2008-01-24 15:27:23.409 024 15835.32 91.79 54694.96 88888.00 2008-01-24 15:27:23.909 024 15835.33 91.77 54694.99 88888.00 2008-01-24 15:27:24.409 024 15835.33 91.70 54694.93 88888.00 2008-01-24 15:27:24.909 024 15835.28 91.72 54694.93 88888.00 2008-01-24 15:27:25.409 024 15835.28 91.77 54694.83 88888.00 2008-01-24 15:27:25.909 024 15835.24 91.66 54694.86 88888.00 2008-01-24 15:27:26.409 024 15835.24 91.58 54694.96 88888.00 2008-01-24 15:27:26.909 024 15835.20 91.73 54694.89 88888.00 2008-01-24 15:27:27.409 024 15835.17 91.74 54694.88 88888.00 2008-01-24 15:27:27.909 024 15835.27 91.70 54694.98 88888.00 2008-01-24 15:27:28.409 024 15835.43 91.75 54695.09 88888.00 2008-01-24 15:27:28.909 024 15835.49 91.78 54695.01 88888.00 2008-01-24 15:27:29.409 024 15835.46 91.74 54695.01 88888.00 2008-01-24 15:27:29.909 024 15835.32 91.71 54694.92 88888.00 2008-01-24 15:27:30.409 024 15835.33 91.70 54694.97 88888.00 2008-01-24 15:27:30.909 024 15835.42 91.78 54695.14 88888.00 2008-01-24 15:27:31.409 024 15835.47 91.73 54695.04 88888.00 2008-01-24 15:27:31.909 024 15835.35 91.58 54694.95 88888.00 2008-01-24 15:27:32.409 024 15835.35 91.68 54695.02 88888.00 2008-01-24 15:27:32.909 024 15835.39 91.68 54695.09 88888.00 2008-01-24 15:27:33.409 024 15835.33 91.60 54695.19 88888.00 2008-01-24 15:27:33.909 024 15835.35 91.67 54695.17 88888.00 2008-01-24 15:27:34.409 024 15835.34 91.73 54695.05 88888.00 2008-01-24 15:27:34.909 024 15835.39 91.69 54695.15 88888.00 2008-01-24 15:27:35.409 024 15835.38 91.58 54695.23 88888.00 2008-01-24 15:27:35.909 024 15835.35 91.70 54695.24 88888.00 2008-01-24 15:27:36.409 024 15835.39 91.80 54695.25 88888.00 2008-01-24 15:27:36.909 024 15835.27 91.60 54695.26 88888.00 2008-01-24 15:27:37.409 024 15835.21 91.56 54695.12 88888.00 2008-01-24 15:27:37.909 024 15835.34 91.68 54695.04 88888.00 2008-01-24 15:27:38.409 024 15835.29 91.64 54695.06 88888.00 2008-01-24 15:27:38.909 024 15835.11 91.64 54695.05 88888.00 2008-01-24 15:27:39.409 024 15835.04 91.65 54695.09 88888.00 2008-01-24 15:27:39.909 024 15835.08 91.59 54695.13 88888.00 2008-01-24 15:27:40.409 024 15835.16 91.65 54695.14 88888.00 2008-01-24 15:27:40.909 024 15835.11 91.58 54695.16 88888.00 2008-01-24 15:27:41.409 024 15835.00 91.57 54695.10 88888.00 2008-01-24 15:27:41.909 024 15835.06 91.67 54695.06 88888.00 2008-01-24 15:27:42.409 024 15835.12 91.59 54695.09 88888.00 2008-01-24 15:27:42.909 024 15835.14 91.43 54695.08 88888.00 2008-01-24 15:27:43.409 024 15835.14 91.49 54694.98 88888.00 2008-01-24 15:27:43.909 024 15835.25 91.48 54694.96 88888.00 2008-01-24 15:27:44.409 024 15835.20 91.44 54695.02 88888.00 2008-01-24 15:27:44.909 024 15835.18 91.46 54694.93 88888.00 2008-01-24 15:27:45.409 024 15835.23 91.58 54695.05 88888.00 2008-01-24 15:27:45.909 024 15835.23 91.54 54695.07 88888.00 2008-01-24 15:27:46.409 024 15835.26 91.42 54695.07 88888.00 2008-01-24 15:27:46.909 024 15835.22 91.46 54695.09 88888.00 2008-01-24 15:27:47.409 024 15835.20 91.48 54695.16 88888.00 2008-01-24 15:27:47.909 024 15835.07 91.33 54695.09 88888.00 2008-01-24 15:27:48.409 024 15835.01 91.36 54695.07 88888.00 2008-01-24 15:27:48.909 024 15835.03 91.46 54695.02 88888.00 2008-01-24 15:27:49.409 024 15835.05 91.48 54695.09 88888.00 2008-01-24 15:27:49.909 024 15834.94 91.49 54695.13 88888.00 2008-01-24 15:27:50.409 024 15834.95 91.47 54695.04 88888.00 2008-01-24 15:27:50.909 024 15834.97 91.55 54694.99 88888.00 2008-01-24 15:27:51.409 024 15834.98 91.45 54694.89 88888.00 2008-01-24 15:27:51.909 024 15834.95 91.41 54694.97 88888.00 2008-01-24 15:27:52.409 024 15834.92 91.46 54694.98 88888.00 2008-01-24 15:27:52.909 024 15834.91 91.29 54695.01 88888.00 2008-01-24 15:27:53.409 024 15834.91 91.24 54695.05 88888.00 2008-01-24 15:27:53.909 024 15834.91 91.32 54695.12 88888.00 2008-01-24 15:27:54.409 024 15835.08 91.20 54695.17 88888.00 2008-01-24 15:27:54.909 024 15835.06 91.13 54695.12 88888.00 2008-01-24 15:27:55.409 024 15834.82 91.04 54694.83 88888.00 2008-01-24 15:27:55.909 024 15834.42 90.91 54694.67 88888.00 2008-01-24 15:27:56.409 024 15833.97 90.86 54694.54 88888.00 2008-01-24 15:27:56.909 024 15833.24 90.84 54694.26 88888.00 2008-01-24 15:27:57.409 024 15832.36 91.33 54693.79 88888.00 2008-01-24 15:27:57.909 024 15831.57 92.71 54693.34 88888.00 2008-01-24 15:27:58.409 024 15832.08 94.88 54692.72 88888.00 2008-01-24 15:27:58.909 024 15835.18 96.70 54692.45 88888.00 2008-01-24 15:27:59.409 024 15839.24 95.86 54692.62 88888.00 2008-01-24 15:27:59.909 024 15841.06 93.14 54692.90 88888.00 2008-01-24 15:28:00.409 024 15840.28 90.82 54693.18 88888.00 2008-01-24 15:28:00.909 024 15838.64 89.75 54693.15 88888.00 2008-01-24 15:28:01.409 024 15837.27 89.78 54693.14 88888.00 2008-01-24 15:28:01.909 024 15836.45 90.07 54693.40 88888.00 2008-01-24 15:28:02.409 024 15835.96 90.29 54693.80 88888.00 2008-01-24 15:28:02.909 024 15835.53 90.60 54694.20 88888.00 2008-01-24 15:28:03.409 024 15835.42 90.96 54694.60 88888.00 2008-01-24 15:28:03.909 024 15835.33 91.06 54694.75 88888.00 2008-01-24 15:28:04.409 024 15835.17 91.04 54694.80 88888.00 2008-01-24 15:28:04.909 024 15835.13 91.27 54694.87 88888.00 2008-01-24 15:28:05.409 024 15835.18 91.45 54695.03 88888.00 2008-01-24 15:28:05.909 024 15835.25 91.46 54695.03 88888.00 2008-01-24 15:28:06.409 024 15835.24 91.56 54695.03 88888.00 2008-01-24 15:28:06.909 024 15835.37 91.83 54695.01 88888.00 2008-01-24 15:28:07.409 024 15835.66 91.91 54694.94 88888.00 2008-01-24 15:28:07.909 024 15835.94 91.98 54694.80 88888.00 2008-01-24 15:28:08.409 024 15836.60 92.14 54694.60 88888.00 2008-01-24 15:28:08.909 024 15837.49 92.12 54694.40 88888.00 2008-01-24 15:28:09.409 024 15838.38 91.52 54694.01 88888.00 2008-01-24 15:28:09.909 024 15839.11 90.14 54693.51 88888.00 2008-01-24 15:28:10.409 024 15838.31 88.20 54692.84 88888.00 2008-01-24 15:28:10.909 024 15835.57 86.97 54692.32 88888.00 2008-01-24 15:28:11.409 024 15832.77 87.73 54692.33 88888.00 2008-01-24 15:28:11.909 024 15831.54 89.73 54692.69 88888.00 2008-01-24 15:28:12.409 024 15831.85 91.42 54693.20 88888.00 2008-01-24 15:28:12.909 024 15832.87 92.26 54693.86 88888.00 2008-01-24 15:28:13.409 024 15833.77 92.26 54694.24 88888.00 2008-01-24 15:28:13.909 024 15834.45 91.83 54694.40 88888.00 2008-01-24 15:28:14.409 024 15834.58 91.48 54694.43 88888.00 2008-01-24 15:28:14.909 024 15834.40 91.33 54694.44 88888.00 2008-01-24 15:28:15.409 024 15834.21 91.28 54694.65 88888.00 2008-01-24 15:28:15.909 024 15834.14 91.46 54694.88 88888.00 2008-01-24 15:28:16.409 024 15834.28 91.62 54695.12 88888.00 2008-01-24 15:28:16.909 024 15834.43 91.55 54695.17 88888.00 2008-01-24 15:28:17.409 024 15834.38 91.46 54695.19 88888.00 2008-01-24 15:28:17.909 024 15834.41 91.59 54695.27 88888.00 2008-01-24 15:28:18.409 024 15834.53 91.57 54695.30 88888.00 2008-01-24 15:28:18.909 024 15834.42 91.41 54695.44 88888.00 2008-01-24 15:28:19.409 024 15834.42 91.44 54695.42 88888.00 2008-01-24 15:28:19.909 024 15834.60 91.47 54695.45 88888.00 2008-01-24 15:28:20.409 024 15834.60 91.36 54695.37 88888.00 2008-01-24 15:28:20.909 024 15834.58 91.45 54695.45 88888.00 2008-01-24 15:28:21.409 024 15834.81 91.48 54695.40 88888.00 2008-01-24 15:28:21.909 024 15834.73 91.38 54695.24 88888.00 2008-01-24 15:28:22.409 024 15834.63 91.40 54695.20 88888.00 2008-01-24 15:28:22.909 024 15834.69 91.35 54695.23 88888.00 2008-01-24 15:28:23.409 024 15834.66 91.44 54695.29 88888.00 2008-01-24 15:28:23.909 024 15834.72 91.43 54695.36 88888.00 2008-01-24 15:28:24.409 024 15834.80 91.33 54695.31 88888.00 2008-01-24 15:28:24.909 024 15834.80 91.43 54695.24 88888.00 2008-01-24 15:28:25.409 024 15834.76 91.41 54695.20 88888.00 2008-01-24 15:28:25.909 024 15834.72 91.33 54695.21 88888.00 2008-01-24 15:28:26.409 024 15834.73 91.40 54695.21 88888.00 2008-01-24 15:28:26.909 024 15834.75 91.40 54695.17 88888.00 2008-01-24 15:28:27.409 024 15834.74 91.31 54695.10 88888.00 2008-01-24 15:28:27.909 024 15834.81 91.32 54695.03 88888.00 2008-01-24 15:28:28.409 024 15834.75 91.36 54695.02 88888.00 2008-01-24 15:28:28.909 024 15834.76 91.35 54694.91 88888.00 2008-01-24 15:28:29.409 024 15834.74 91.40 54694.84 88888.00 2008-01-24 15:28:29.909 024 15834.77 91.41 54694.60 88888.00 2008-01-24 15:28:30.409 024 15834.93 91.41 54694.31 88888.00 2008-01-24 15:28:30.909 024 15835.02 91.36 54694.11 88888.00 2008-01-24 15:28:31.409 024 15835.10 91.40 54693.95 88888.00 2008-01-24 15:28:31.909 024 15835.01 91.54 54694.03 88888.00 2008-01-24 15:28:32.409 024 15835.03 91.56 54694.39 88888.00 2008-01-24 15:28:32.909 024 15834.91 91.52 54694.72 88888.00 2008-01-24 15:28:33.409 024 15834.73 91.61 54694.94 88888.00 2008-01-24 15:28:33.909 024 15834.58 91.75 54695.03 88888.00 2008-01-24 15:28:34.409 024 15834.46 91.74 54695.17 88888.00 2008-01-24 15:28:34.909 024 15834.36 91.74 54695.18 88888.00 2008-01-24 15:28:35.409 024 15834.31 91.75 54695.18 88888.00 2008-01-24 15:28:35.909 024 15834.52 91.80 54695.13 88888.00 2008-01-24 15:28:36.409 024 15834.45 91.77 54695.26 88888.00 2008-01-24 15:28:36.909 024 15834.46 91.78 54695.27 88888.00 2008-01-24 15:28:37.409 024 15834.61 91.83 54695.08 88888.00 2008-01-24 15:28:37.909 024 15834.82 91.85 54694.99 88888.00 2008-01-24 15:28:38.409 024 15835.14 92.09 54694.72 88888.00 2008-01-24 15:28:38.909 024 15834.69 91.81 54694.80 88888.00 2008-01-24 15:28:39.409 024 15834.21 91.56 54695.12 88888.00 2008-01-24 15:28:39.909 024 15834.30 91.64 54695.40 88888.00 2008-01-24 15:28:40.409 024 15834.29 91.62 54695.49 88888.00 2008-01-24 15:28:40.909 024 15834.22 91.69 54695.56 88888.00 2008-01-24 15:28:41.409 024 15834.13 91.72 54695.53 88888.00 2008-01-24 15:28:41.909 024 15834.14 91.71 54695.53 88888.00 2008-01-24 15:28:42.409 024 15834.19 91.71 54695.50 88888.00 2008-01-24 15:28:42.909 024 15834.24 91.84 54695.47 88888.00 2008-01-24 15:28:43.409 024 15834.33 91.72 54695.50 88888.00 2008-01-24 15:28:43.909 024 15834.30 91.65 54695.49 88888.00 2008-01-24 15:28:44.409 024 15834.56 91.72 54695.49 88888.00 2008-01-24 15:28:44.909 024 15834.69 91.65 54695.44 88888.00 2008-01-24 15:28:45.409 024 15834.55 91.59 54695.41 88888.00 2008-01-24 15:28:45.909 024 15834.44 91.74 54695.40 88888.00 2008-01-24 15:28:46.409 024 15834.33 91.80 54695.19 88888.00 2008-01-24 15:28:46.909 024 15834.10 91.93 54694.99 88888.00 2008-01-24 15:28:47.409 024 15833.88 91.93 54694.65 88888.00 2008-01-24 15:28:47.909 024 15833.59 91.67 54694.20 88888.00 2008-01-24 15:28:48.409 024 15833.69 91.23 54693.96 88888.00 2008-01-24 15:28:48.909 024 15834.04 91.01 54693.92 88888.00 2008-01-24 15:28:49.409 024 15834.42 91.03 54694.15 88888.00 2008-01-24 15:28:49.909 024 15834.67 91.18 54694.49 88888.00 2008-01-24 15:28:50.409 024 15834.79 91.37 54694.85 88888.00 2008-01-24 15:28:50.909 024 15834.82 91.41 54695.07 88888.00 2008-01-24 15:28:51.409 024 15834.77 91.53 54695.10 88888.00 2008-01-24 15:28:51.909 024 15834.75 91.60 54695.12 88888.00 2008-01-24 15:28:52.409 024 15834.71 91.66 54695.15 88888.00 2008-01-24 15:28:52.909 024 15834.73 91.68 54695.14 88888.00 2008-01-24 15:28:53.409 024 15834.70 91.71 54695.23 88888.00 2008-01-24 15:28:53.909 024 15834.73 91.72 54695.34 88888.00 2008-01-24 15:28:54.409 024 15834.63 91.72 54695.37 88888.00 2008-01-24 15:28:54.909 024 15834.56 91.66 54695.24 88888.00 2008-01-24 15:28:55.409 024 15834.58 91.65 54695.27 88888.00 2008-01-24 15:28:55.909 024 15834.63 91.67 54695.26 88888.00 2008-01-24 15:28:56.409 024 15834.49 91.58 54695.30 88888.00 2008-01-24 15:28:56.909 024 15834.48 91.65 54695.34 88888.00 2008-01-24 15:28:57.409 024 15834.59 91.66 54695.30 88888.00 2008-01-24 15:28:57.909 024 15834.53 91.57 54695.16 88888.00 2008-01-24 15:28:58.409 024 15834.48 91.61 54695.18 88888.00 2008-01-24 15:28:58.909 024 15834.43 91.60 54695.25 88888.00 2008-01-24 15:28:59.409 024 15834.40 91.61 54695.29 88888.00 2008-01-24 15:28:59.909 024 15834.45 91.58 54695.28 88888.00 2008-01-24 15:29:00.409 024 15834.48 91.60 54695.30 88888.00 2008-01-24 15:29:00.909 024 15834.54 91.62 54695.19 88888.00 2008-01-24 15:29:01.409 024 15834.58 91.61 54695.24 88888.00 2008-01-24 15:29:01.909 024 15834.58 91.54 54695.19 88888.00 2008-01-24 15:29:02.409 024 15834.62 91.50 54695.26 88888.00 2008-01-24 15:29:02.909 024 15834.69 91.59 54695.16 88888.00 2008-01-24 15:29:03.409 024 15834.73 91.55 54694.98 88888.00 2008-01-24 15:29:03.909 024 15834.81 91.62 54694.88 88888.00 2008-01-24 15:29:04.409 024 15834.80 91.97 54694.62 88888.00 2008-01-24 15:29:04.909 024 15834.70 92.18 54694.34 88888.00 2008-01-24 15:29:05.409 024 15834.41 92.30 54694.18 88888.00 2008-01-24 15:29:05.909 024 15834.05 92.40 54694.23 88888.00 2008-01-24 15:29:06.409 024 15833.76 92.12 54694.29 88888.00 2008-01-24 15:29:06.909 024 15833.70 91.80 54694.37 88888.00 2008-01-24 15:29:07.409 024 15833.70 91.64 54694.62 88888.00 2008-01-24 15:29:07.909 024 15833.92 91.52 54694.91 88888.00 2008-01-24 15:29:08.409 024 15834.01 91.53 54695.01 88888.00 2008-01-24 15:29:08.909 024 15834.24 91.45 54695.03 88888.00 2008-01-24 15:29:09.409 024 15834.22 91.47 54695.09 88888.00 2008-01-24 15:29:09.909 024 15834.39 91.60 54695.12 88888.00 2008-01-24 15:29:10.409 024 15834.40 91.60 54695.10 88888.00 2008-01-24 15:29:10.909 024 15834.34 91.62 54695.36 88888.00 2008-01-24 15:29:11.409 024 15834.45 91.71 54695.48 88888.00 2008-01-24 15:29:11.909 024 15834.54 91.65 54695.52 88888.00 2008-01-24 15:29:12.409 024 15834.53 91.72 54695.39 88888.00 2008-01-24 15:29:12.909 024 15834.49 91.66 54695.31 88888.00 2008-01-24 15:29:13.409 024 15834.50 91.66 54695.27 88888.00 2008-01-24 15:29:13.909 024 15834.52 91.74 54695.27 88888.00 2008-01-24 15:29:14.409 024 15834.63 91.78 54695.23 88888.00 2008-01-24 15:29:14.909 024 15834.55 91.85 54695.21 88888.00 2008-01-24 15:29:15.409 024 15834.56 91.90 54695.20 88888.00 2008-01-24 15:29:15.909 024 15834.70 91.74 54695.18 88888.00 2008-01-24 15:29:16.409 024 15834.65 91.65 54695.06 88888.00 2008-01-24 15:29:16.909 024 15834.52 91.71 54695.10 88888.00 2008-01-24 15:29:17.409 024 15834.63 91.74 54695.14 88888.00 2008-01-24 15:29:17.909 024 15834.69 91.77 54695.14 88888.00 2008-01-24 15:29:18.409 024 15834.61 91.79 54695.10 88888.00 2008-01-24 15:29:18.909 024 15834.72 91.75 54695.12 88888.00 2008-01-24 15:29:19.409 024 15834.74 91.83 54695.03 88888.00 2008-01-24 15:29:19.909 024 15834.71 91.87 54695.12 88888.00 2008-01-24 15:29:20.409 024 15834.82 91.82 54695.23 88888.00 2008-01-24 15:29:20.909 024 15834.91 91.79 54695.16 88888.00 2008-01-24 15:29:21.409 024 15834.92 91.80 54695.16 88888.00 2008-01-24 15:29:21.909 024 15834.95 91.78 54695.16 88888.00 2008-01-24 15:29:22.409 024 15834.96 91.83 54695.01 88888.00 2008-01-24 15:29:22.909 024 15834.95 91.85 54695.07 88888.00 2008-01-24 15:29:23.409 024 15834.87 91.82 54695.15 88888.00 2008-01-24 15:29:23.909 024 15834.85 91.87 54695.26 88888.00 2008-01-24 15:29:24.409 024 15834.90 91.84 54695.18 88888.00 2008-01-24 15:29:24.909 024 15834.84 91.73 54695.13 88888.00 2008-01-24 15:29:25.409 024 15834.80 91.85 54695.07 88888.00 2008-01-24 15:29:25.909 024 15834.84 91.92 54695.16 88888.00 2008-01-24 15:29:26.409 024 15835.00 91.83 54695.09 88888.00 2008-01-24 15:29:26.909 024 15834.91 91.84 54695.04 88888.00 2008-01-24 15:29:27.409 024 15834.94 91.84 54695.08 88888.00 2008-01-24 15:29:27.909 024 15834.95 91.80 54695.04 88888.00 2008-01-24 15:29:28.409 024 15835.02 91.91 54695.05 88888.00 2008-01-24 15:29:28.909 024 15835.13 91.86 54695.15 88888.00 2008-01-24 15:29:29.409 024 15835.01 91.93 54695.01 88888.00 2008-01-24 15:29:29.909 024 15835.05 92.09 54695.03 88888.00 2008-01-24 15:29:30.409 024 15835.08 92.01 54695.16 88888.00 2008-01-24 15:29:30.909 024 15834.96 92.02 54695.23 88888.00 2008-01-24 15:29:31.409 024 15834.90 92.07 54695.17 88888.00 2008-01-24 15:29:31.909 024 15834.90 92.04 54695.19 88888.00 2008-01-24 15:29:32.409 024 15834.97 91.99 54695.28 88888.00 2008-01-24 15:29:32.909 024 15835.00 91.99 54695.16 88888.00 2008-01-24 15:29:33.409 024 15835.03 92.08 54695.06 88888.00 2008-01-24 15:29:33.909 024 15835.08 92.15 54695.14 88888.00 2008-01-24 15:29:34.409 024 15835.10 91.92 54695.09 88888.00 2008-01-24 15:29:34.909 024 15834.98 91.97 54694.96 88888.00 2008-01-24 15:29:35.409 024 15835.05 92.10 54694.96 88888.00 2008-01-24 15:29:35.909 024 15835.01 91.98 54695.03 88888.00 2008-01-24 15:29:36.409 024 15834.93 92.02 54695.02 88888.00 2008-01-24 15:29:36.909 024 15835.01 92.05 54694.89 88888.00 2008-01-24 15:29:37.409 024 15834.97 92.06 54694.98 88888.00 2008-01-24 15:29:37.909 024 15835.03 92.02 54695.01 88888.00 2008-01-24 15:29:38.409 024 15835.10 91.95 54694.97 88888.00 2008-01-24 15:29:38.909 024 15834.87 92.01 54694.97 88888.00 2008-01-24 15:29:39.409 024 15835.00 91.99 54694.96 88888.00 2008-01-24 15:29:39.909 024 15835.10 91.79 54694.93 88888.00 2008-01-24 15:29:40.409 024 15835.05 91.94 54695.03 88888.00 2008-01-24 15:29:40.909 024 15834.95 91.96 54695.13 88888.00 2008-01-24 15:29:41.409 024 15834.98 91.83 54695.09 88888.00 2008-01-24 15:29:41.909 024 15834.95 91.95 54695.13 88888.00 2008-01-24 15:29:42.409 024 15834.87 91.86 54694.99 88888.00 2008-01-24 15:29:42.909 024 15834.89 91.89 54695.01 88888.00 2008-01-24 15:29:43.409 024 15835.02 91.92 54694.98 88888.00 2008-01-24 15:29:43.909 024 15835.06 91.74 54694.94 88888.00 2008-01-24 15:29:44.409 024 15835.06 91.96 54695.01 88888.00 2008-01-24 15:29:44.909 024 15835.13 92.01 54694.99 88888.00 2008-01-24 15:29:45.409 024 15835.04 91.79 54694.97 88888.00 2008-01-24 15:29:45.909 024 15835.06 91.85 54695.05 88888.00 2008-01-24 15:29:46.409 024 15835.00 91.86 54694.96 88888.00 2008-01-24 15:29:46.909 024 15835.04 91.82 54694.89 88888.00 2008-01-24 15:29:47.409 024 15835.13 91.77 54694.83 88888.00 2008-01-24 15:29:47.909 024 15835.05 91.75 54694.86 88888.00 2008-01-24 15:29:48.409 024 15834.95 91.81 54694.94 88888.00 2008-01-24 15:29:48.909 024 15835.02 91.68 54694.96 88888.00 2008-01-24 15:29:49.409 024 15834.95 91.71 54695.07 88888.00 2008-01-24 15:29:49.909 024 15834.97 91.84 54695.16 88888.00 2008-01-24 15:29:50.409 024 15834.94 91.73 54695.21 88888.00 2008-01-24 15:29:50.909 024 15834.84 91.73 54695.05 88888.00 2008-01-24 15:29:51.409 024 15835.06 91.75 54695.18 88888.00 2008-01-24 15:29:51.909 024 15834.92 91.66 54695.23 88888.00 2008-01-24 15:29:52.409 024 15834.91 91.65 54695.29 88888.00 2008-01-24 15:29:52.909 024 15834.95 91.54 54695.17 88888.00 2008-01-24 15:29:53.409 024 15834.86 91.55 54695.15 88888.00 2008-01-24 15:29:53.909 024 15834.79 91.58 54695.17 88888.00 2008-01-24 15:29:54.409 024 15834.93 91.61 54695.08 88888.00 2008-01-24 15:29:54.909 024 15834.91 91.65 54695.07 88888.00 2008-01-24 15:29:55.409 024 15834.91 91.68 54695.10 88888.00 2008-01-24 15:29:55.909 024 15834.90 91.71 54695.02 88888.00 2008-01-24 15:29:56.409 024 15835.00 91.67 54694.93 88888.00 2008-01-24 15:29:56.909 024 15834.94 91.56 54694.95 88888.00 2008-01-24 15:29:57.409 024 15834.83 91.61 54694.94 88888.00 2008-01-24 15:29:57.909 024 15834.89 91.65 54694.87 88888.00 2008-01-24 15:29:58.409 024 15834.74 91.50 54695.06 88888.00 2008-01-24 15:29:58.909 024 15834.70 91.45 54695.08 88888.00 2008-01-24 15:29:59.409 024 15834.79 91.55 54695.12 88888.00 2008-01-24 15:29:59.909 024 15834.86 91.57 54695.24 88888.00 2008-01-24 15:30:00.409 024 15834.80 91.45 54695.24 88888.00 2008-01-24 15:30:00.909 024 15834.76 91.47 54695.21 88888.00 2008-01-24 15:30:01.409 024 15834.73 91.48 54695.08 88888.00 2008-01-24 15:30:01.909 024 15834.76 91.41 54695.09 88888.00 2008-01-24 15:30:02.409 024 15834.73 91.50 54695.08 88888.00 2008-01-24 15:30:02.909 024 15834.70 91.56 54695.08 88888.00 2008-01-24 15:30:03.409 024 15834.82 91.50 54695.03 88888.00 2008-01-24 15:30:03.909 024 15834.83 91.49 54694.98 88888.00 2008-01-24 15:30:04.409 024 15834.84 91.42 54695.02 88888.00 2008-01-24 15:30:04.909 024 15834.93 91.43 54695.05 88888.00 2008-01-24 15:30:05.409 024 15834.75 91.52 54695.20 88888.00 2008-01-24 15:30:05.909 024 15834.67 91.40 54695.29 88888.00 2008-01-24 15:30:06.409 024 15834.80 91.37 54695.30 88888.00 2008-01-24 15:30:06.909 024 15834.76 91.54 54695.23 88888.00 2008-01-24 15:30:07.409 024 15834.81 91.55 54695.27 88888.00 2008-01-24 15:30:07.909 024 15834.80 91.41 54695.27 88888.00 2008-01-24 15:30:08.409 024 15834.64 91.46 54695.23 88888.00 2008-01-24 15:30:08.909 024 15834.74 91.45 54695.25 88888.00 2008-01-24 15:30:09.409 024 15834.79 91.28 54695.28 88888.00 2008-01-24 15:30:09.909 024 15834.67 91.35 54695.25 88888.00 2008-01-24 15:30:10.409 024 15834.73 91.48 54695.27 88888.00 2008-01-24 15:30:10.909 024 15834.75 91.45 54695.31 88888.00 2008-01-24 15:30:11.409 024 15834.72 91.42 54695.30 88888.00 2008-01-24 15:30:11.909 024 15834.69 91.46 54695.20 88888.00 2008-01-24 15:30:12.409 024 15834.67 91.57 54695.14 88888.00 2008-01-24 15:30:12.909 024 15834.81 91.55 54695.16 88888.00 2008-01-24 15:30:13.409 024 15834.83 91.44 54695.21 88888.00 2008-01-24 15:30:13.909 024 15834.84 91.46 54695.20 88888.00 2008-01-24 15:30:14.409 024 15834.83 91.49 54695.18 88888.00 2008-01-24 15:30:14.909 024 15834.81 91.47 54695.25 88888.00 2008-01-24 15:30:15.409 024 15834.74 91.43 54695.19 88888.00 2008-01-24 15:30:15.909 024 15834.72 91.50 54695.19 88888.00 2008-01-24 15:30:16.409 024 15834.74 91.48 54695.27 88888.00 2008-01-24 15:30:16.909 024 15834.89 91.46 54695.16 88888.00 2008-01-24 15:30:17.409 024 15834.83 91.44 54695.09 88888.00 2008-01-24 15:30:17.909 024 15834.70 91.55 54695.16 88888.00 2008-01-24 15:30:18.409 024 15834.82 91.47 54695.15 88888.00 2008-01-24 15:30:18.909 024 15834.93 91.45 54695.07 88888.00 2008-01-24 15:30:19.409 024 15834.75 91.52 54695.13 88888.00 2008-01-24 15:30:19.909 024 15834.71 91.56 54695.25 88888.00 2008-01-24 15:30:20.409 024 15834.72 91.57 54695.17 88888.00 2008-01-24 15:30:20.909 024 15834.72 91.53 54695.13 88888.00 2008-01-24 15:30:21.409 024 15834.71 91.68 54695.14 88888.00 2008-01-24 15:30:21.909 024 15834.89 91.75 54695.13 88888.00 2008-01-24 15:30:22.409 024 15834.80 91.66 54694.97 88888.00 2008-01-24 15:30:22.909 024 15834.66 91.75 54694.98 88888.00 2008-01-24 15:30:23.409 024 15834.64 91.85 54694.95 88888.00 2008-01-24 15:30:23.909 024 15834.61 91.86 54694.95 88888.00 2008-01-24 15:30:24.409 024 15834.48 91.86 54694.87 88888.00 2008-01-24 15:30:24.909 024 15834.44 91.96 54694.78 88888.00 2008-01-24 15:30:25.409 024 15834.48 92.07 54694.66 88888.00 2008-01-24 15:30:25.909 024 15834.42 92.14 54694.81 88888.00 2008-01-24 15:30:26.409 024 15834.11 92.21 54694.76 88888.00 2008-01-24 15:30:26.909 024 15833.87 92.42 54694.56 88888.00 2008-01-24 15:30:27.409 024 15833.67 92.44 54694.41 88888.00 2008-01-24 15:30:27.909 024 15833.18 92.60 54694.13 88888.00 2008-01-24 15:30:28.409 024 15832.69 92.81 54693.95 88888.00 2008-01-24 15:30:28.909 024 15832.17 92.79 54693.65 88888.00 2008-01-24 15:30:29.409 024 15831.41 92.58 54693.14 88888.00 2008-01-24 15:30:29.909 024 15830.50 92.22 54692.70 88888.00 2008-01-24 15:30:30.409 024 15829.66 91.56 54692.16 88888.00 2008-01-24 15:30:30.909 024 15828.96 90.25 54691.59 88888.00 2008-01-24 15:30:31.409 024 15828.93 88.17 54691.05 88888.00 2008-01-24 15:30:31.909 024 15829.88 85.96 54690.44 88888.00 2008-01-24 15:30:32.409 024 15832.16 83.95 54690.28 88888.00 2008-01-24 15:30:32.909 024 15835.44 82.70 54690.46 88888.00 2008-01-24 15:30:33.409 024 15838.97 82.99 54690.86 88888.00 2008-01-24 15:30:33.909 024 15842.17 84.60 54691.36 88888.00 2008-01-24 15:30:34.409 024 15843.80 86.74 54691.83 88888.00 2008-01-24 15:30:34.909 024 15844.06 88.83 54692.13 88888.00 2008-01-24 15:30:35.409 024 15843.68 90.29 54692.24 88888.00 2008-01-24 15:30:35.909 024 15842.88 91.19 54692.17 88888.00 2008-01-24 15:30:36.409 024 15842.31 91.67 54692.02 88888.00 2008-01-24 15:30:36.909 024 15842.00 91.78 54691.57 88888.00 2008-01-24 15:30:37.409 024 15841.87 92.17 54691.17 88888.00 2008-01-24 15:30:37.909 024 15841.87 92.90 54690.60 88888.00 2008-01-24 15:30:38.409 024 15841.47 93.65 54690.09 88888.00 2008-01-24 15:30:38.909 024 15840.53 94.44 54689.96 88888.00 2008-01-24 15:30:39.409 024 15839.35 95.01 54689.92 88888.00 2008-01-24 15:30:39.909 024 15837.82 95.01 54690.12 88888.00 2008-01-24 15:30:40.409 024 15836.46 94.46 54690.44 88888.00 2008-01-24 15:30:40.909 024 15835.68 93.66 54690.69 88888.00 2008-01-24 15:30:41.409 024 15835.38 93.09 54691.12 88888.00 2008-01-24 15:30:41.909 024 15835.38 92.64 54691.46 88888.00 2008-01-24 15:30:42.409 024 15835.35 92.32 54691.81 88888.00 2008-01-24 15:30:42.909 024 15835.22 92.32 54692.07 88888.00 2008-01-24 15:30:43.409 024 15835.21 92.33 54692.36 88888.00 2008-01-24 15:30:43.909 024 15835.01 92.33 54692.71 88888.00 2008-01-24 15:30:44.409 024 15834.64 92.23 54693.03 88888.00 2008-01-24 15:30:44.909 024 15834.44 91.95 54693.15 88888.00 2008-01-24 15:30:45.409 024 15834.32 91.69 54693.33 88888.00 2008-01-24 15:30:45.909 024 15834.35 91.42 54693.41 88888.00 2008-01-24 15:30:46.409 024 15834.55 91.20 54693.49 88888.00 2008-01-24 15:30:46.909 024 15834.84 91.09 54693.62 88888.00 2008-01-24 15:30:47.409 024 15835.28 90.95 54693.65 88888.00 2008-01-24 15:30:47.909 024 15835.51 90.95 54693.68 88888.00 2008-01-24 15:30:48.409 024 15835.75 91.11 54693.74 88888.00 2008-01-24 15:30:48.909 024 15835.79 91.34 54693.78 88888.00 2008-01-24 15:30:49.409 024 15835.63 91.52 54693.91 88888.00 2008-01-24 15:30:49.909 024 15835.51 91.58 54694.08 88888.00 2008-01-24 15:30:50.409 024 15835.41 91.57 54694.28 88888.00 2008-01-24 15:30:50.909 024 15835.21 91.54 54694.45 88888.00 2008-01-24 15:30:51.409 024 15835.11 91.45 54694.49 88888.00 2008-01-24 15:30:51.909 024 15835.01 91.38 54694.64 88888.00 2008-01-24 15:30:52.409 024 15834.92 91.37 54694.84 88888.00 2008-01-24 15:30:52.909 024 15834.87 91.24 54694.98 88888.00 2008-01-24 15:30:53.409 024 15834.92 91.27 54694.93 88888.00 2008-01-24 15:30:53.909 024 15834.98 91.15 54694.99 88888.00 2008-01-24 15:30:54.409 024 15834.98 91.13 54695.07 88888.00 2008-01-24 15:30:54.909 024 15835.02 91.18 54695.13 88888.00 2008-01-24 15:30:55.409 024 15834.98 91.12 54695.10 88888.00 2008-01-24 15:30:55.909 024 15834.90 91.17 54695.09 88888.00 2008-01-24 15:30:56.409 024 15834.93 91.21 54695.18 88888.00 2008-01-24 15:30:56.909 024 15834.89 91.16 54695.15 88888.00 2008-01-24 15:30:57.409 024 15834.77 91.13 54695.14 88888.00 2008-01-24 15:30:57.909 024 15834.80 91.19 54695.18 88888.00 2008-01-24 15:30:58.409 024 15834.84 91.19 54695.05 88888.00 2008-01-24 15:30:58.909 024 15834.84 91.17 54695.07 88888.00 2008-01-24 15:30:59.409 024 15834.79 91.23 54695.18 88888.00 2008-01-24 15:30:59.909 024 15834.85 91.24 54695.09 88888.00 2008-01-24 15:31:00.409 024 15834.83 91.19 54695.10 88888.00 2008-01-24 15:31:00.909 024 15834.83 91.25 54695.09 88888.00 2008-01-24 15:31:01.409 024 15834.82 91.23 54695.24 88888.00 2008-01-24 15:31:01.909 024 15834.80 91.17 54695.30 88888.00 2008-01-24 15:31:02.409 024 15834.72 91.20 54695.28 88888.00 2008-01-24 15:31:02.909 024 15834.73 91.18 54695.34 88888.00 2008-01-24 15:31:03.409 024 15834.73 91.10 54695.31 88888.00 2008-01-24 15:31:03.909 024 15834.73 91.16 54695.34 88888.00 2008-01-24 15:31:04.409 024 15834.74 91.18 54695.26 88888.00 2008-01-24 15:31:04.909 024 15834.79 91.07 54695.27 88888.00 2008-01-24 15:31:05.409 024 15834.72 91.12 54695.18 88888.00 2008-01-24 15:31:05.909 024 15834.67 91.07 54695.17 88888.00 2008-01-24 15:31:06.409 024 15834.65 91.06 54695.27 88888.00 2008-01-24 15:31:06.909 024 15834.67 91.20 54695.27 88888.00 2008-01-24 15:31:07.409 024 15834.75 91.13 54695.27 88888.00 2008-01-24 15:31:07.909 024 15834.64 91.03 54695.36 88888.00 2008-01-24 15:31:08.409 024 15834.66 91.08 54695.44 88888.00 2008-01-24 15:31:08.909 024 15834.70 91.05 54695.42 88888.00 2008-01-24 15:31:09.409 024 15834.72 91.01 54695.35 88888.00 2008-01-24 15:31:09.909 024 15834.69 90.92 54695.44 88888.00 2008-01-24 15:31:10.409 024 15834.62 91.00 54695.44 88888.00 2008-01-24 15:31:10.909 024 15834.52 91.01 54695.30 88888.00 2008-01-24 15:31:11.409 024 15834.54 90.93 54695.23 88888.00 2008-01-24 15:31:11.909 024 15834.55 90.93 54695.18 88888.00 2008-01-24 15:31:12.409 024 15834.55 91.00 54695.14 88888.00 2008-01-24 15:31:12.909 024 15834.60 91.04 54695.20 88888.00 2008-01-24 15:31:13.409 024 15834.61 91.03 54695.26 88888.00 2008-01-24 15:31:13.909 024 15834.40 91.01 54695.31 88888.00 2008-01-24 15:31:14.409 024 15834.39 91.01 54695.10 88888.00 2008-01-24 15:31:14.909 024 15834.45 90.94 54695.15 88888.00 2008-01-24 15:31:15.409 024 15834.45 90.97 54695.20 88888.00 2008-01-24 15:31:15.909 024 15834.46 90.91 54695.19 88888.00 2008-01-24 15:31:16.409 024 15834.54 90.91 54695.27 88888.00 2008-01-24 15:31:16.909 024 15834.59 90.98 54695.25 88888.00 2008-01-24 15:31:17.409 024 15834.52 91.04 54695.24 88888.00 2008-01-24 15:31:17.909 024 15834.40 90.93 54695.24 88888.00 2008-01-24 15:31:18.409 024 15834.36 90.94 54695.21 88888.00 2008-01-24 15:31:18.909 024 15834.33 90.95 54695.16 88888.00 2008-01-24 15:31:19.409 024 15834.33 90.84 54695.17 88888.00 2008-01-24 15:31:19.909 024 15834.39 90.96 54695.15 88888.00 2008-01-24 15:31:20.409 024 15834.51 91.07 54695.12 88888.00 2008-01-24 15:31:20.909 024 15834.43 90.93 54695.17 88888.00 2008-01-24 15:31:21.409 024 15834.31 90.95 54695.18 88888.00 2008-01-24 15:31:21.909 024 15834.42 90.99 54695.18 88888.00 2008-01-24 15:31:22.409 024 15834.50 91.03 54695.19 88888.00 2008-01-24 15:31:22.909 024 15834.40 91.04 54695.16 88888.00 2008-01-24 15:31:23.409 024 15834.34 91.01 54695.13 88888.00 2008-01-24 15:31:23.909 024 15834.39 90.98 54695.20 88888.00 2008-01-24 15:31:24.409 024 15834.36 91.04 54695.28 88888.00 2008-01-24 15:31:24.909 024 15834.39 91.00 54695.16 88888.00 2008-01-24 15:31:25.409 024 15834.34 90.94 54695.09 88888.00 2008-01-24 15:31:25.909 024 15834.40 90.97 54695.16 88888.00 2008-01-24 15:31:26.409 024 15834.54 91.01 54695.20 88888.00 2008-01-24 15:31:26.909 024 15834.48 91.03 54695.21 88888.00 2008-01-24 15:31:27.409 024 15834.36 91.04 54695.26 88888.00 2008-01-24 15:31:27.909 024 15834.44 91.08 54695.17 88888.00 2008-01-24 15:31:28.409 024 15834.48 91.11 54695.27 88888.00 2008-01-24 15:31:28.909 024 15834.55 91.04 54695.34 88888.00 2008-01-24 15:31:29.409 024 15834.46 91.03 54695.31 88888.00 2008-01-24 15:31:29.909 024 15834.46 91.16 54695.28 88888.00 2008-01-24 15:31:30.409 024 15834.48 91.13 54695.29 88888.00 2008-01-24 15:31:30.909 024 15834.53 91.07 54695.27 88888.00 2008-01-24 15:31:31.409 024 15834.48 91.12 54695.27 88888.00 2008-01-24 15:31:31.909 024 15834.40 91.11 54695.32 88888.00 2008-01-24 15:31:32.409 024 15834.44 91.05 54695.29 88888.00 2008-01-24 15:31:32.909 024 15834.48 91.05 54695.46 88888.00 2008-01-24 15:31:33.409 024 15834.49 91.09 54695.41 88888.00 2008-01-24 15:31:33.909 024 15834.39 91.09 54695.36 88888.00 2008-01-24 15:31:34.409 024 15834.45 91.08 54695.39 88888.00 2008-01-24 15:31:34.909 024 15834.46 90.96 54695.35 88888.00 2008-01-24 15:31:35.409 024 15834.41 91.12 54695.28 88888.00 2008-01-24 15:31:35.909 024 15834.40 91.23 54695.31 88888.00 2008-01-24 15:31:36.409 024 15834.48 91.15 54695.32 88888.00 2008-01-24 15:31:36.909 024 15834.48 91.12 54695.32 88888.00 2008-01-24 15:31:37.406 024 15834.55 91.18 54695.21 88888.00 2008-01-24 15:31:37.906 024 15834.56 91.08 54695.27 88888.00 2008-01-24 15:31:38.406 024 15834.53 91.16 54695.38 88888.00 2008-01-24 15:31:38.906 024 15834.59 91.11 54695.39 88888.00 2008-01-24 15:31:39.406 024 15834.46 91.07 54695.40 88888.00 2008-01-24 15:31:39.906 024 15834.34 91.16 54695.37 88888.00 2008-01-24 15:31:40.406 024 15834.58 91.10 54695.30 88888.00 2008-01-24 15:31:40.906 024 15834.52 91.03 54695.19 88888.00 2008-01-24 15:31:41.406 024 15834.44 91.09 54695.30 88888.00 2008-01-24 15:31:41.906 024 15834.46 91.05 54695.34 88888.00 2008-01-24 15:31:42.406 024 15834.60 91.07 54695.29 88888.00 2008-01-24 15:31:42.906 024 15834.53 91.11 54695.31 88888.00 2008-01-24 15:31:43.406 024 15834.51 91.11 54695.42 88888.00 2008-01-24 15:31:43.906 024 15834.51 91.21 54695.38 88888.00 2008-01-24 15:31:44.406 024 15834.59 91.11 54695.34 88888.00 2008-01-24 15:31:44.906 024 15834.55 91.06 54695.40 88888.00 2008-01-24 15:31:45.406 024 15834.48 91.13 54695.34 88888.00 2008-01-24 15:31:45.906 024 15834.49 91.12 54695.23 88888.00 2008-01-24 15:31:46.406 024 15834.51 91.13 54695.09 88888.00 2008-01-24 15:31:46.906 024 15834.44 91.04 54695.13 88888.00 2008-01-24 15:31:47.406 024 15834.49 91.04 54695.14 88888.00 2008-01-24 15:31:47.906 024 15834.54 91.15 54695.09 88888.00 2008-01-24 15:31:48.406 024 15834.65 91.06 54695.21 88888.00 2008-01-24 15:31:48.906 024 15834.54 91.05 54695.32 88888.00 2008-01-24 15:31:49.406 024 15834.46 91.22 54695.40 88888.00 2008-01-24 15:31:49.906 024 15834.53 91.18 54695.31 88888.00 2008-01-24 15:31:50.406 024 15834.46 91.01 54695.27 88888.00 2008-01-24 15:31:50.906 024 15834.30 91.15 54695.37 88888.00 2008-01-24 15:31:51.406 024 15834.29 91.17 54695.37 88888.00 2008-01-24 15:31:51.906 024 15834.33 91.10 54695.34 88888.00 2008-01-24 15:31:52.406 024 15834.38 91.11 54695.28 88888.00 2008-01-24 15:31:52.906 024 15834.41 91.10 54695.23 88888.00 2008-01-24 15:31:53.406 024 15834.45 91.13 54695.29 88888.00 2008-01-24 15:31:53.906 024 15834.42 91.13 54695.49 88888.00 2008-01-24 15:31:54.406 024 15834.43 91.03 54695.48 88888.00 2008-01-24 15:31:54.906 024 15834.39 91.13 54695.47 88888.00 2008-01-24 15:31:55.406 024 15834.41 91.28 54695.46 88888.00 2008-01-24 15:31:55.906 024 15834.41 91.16 54695.30 88888.00 2008-01-24 15:31:56.406 024 15834.43 91.06 54695.26 88888.00 2008-01-24 15:31:56.906 024 15834.44 91.08 54695.14 88888.00 2008-01-24 15:31:57.406 024 15834.44 91.16 54695.21 88888.00 2008-01-24 15:31:57.906 024 15834.38 91.18 54695.32 88888.00 2008-01-24 15:31:58.406 024 15834.40 91.06 54695.40 88888.00 2008-01-24 15:31:58.906 024 15834.42 91.13 54695.41 88888.00 2008-01-24 15:31:59.406 024 15834.42 91.11 54695.45 88888.00 2008-01-24 15:31:59.906 024 15834.46 91.08 54695.38 88888.00 2008-01-24 15:32:00.406 024 15834.48 91.12 54695.42 88888.00 2008-01-24 15:32:00.906 024 15834.35 91.10 54695.35 88888.00 2008-01-24 15:32:01.406 024 15834.44 91.03 54695.32 88888.00 2008-01-24 15:32:01.906 024 15834.50 91.08 54695.20 88888.00 2008-01-24 15:32:02.406 024 15834.41 91.16 54695.13 88888.00 2008-01-24 15:32:02.906 024 15834.32 91.17 54695.23 88888.00 2008-01-24 15:32:03.406 024 15834.31 91.18 54695.23 88888.00 2008-01-24 15:32:03.906 024 15834.36 91.15 54695.09 88888.00 2008-01-24 15:32:04.406 024 15834.36 91.19 54695.18 88888.00 2008-01-24 15:32:04.906 024 15834.42 91.21 54695.25 88888.00 2008-01-24 15:32:05.406 024 15834.44 91.13 54695.23 88888.00 2008-01-24 15:32:05.906 024 15834.46 91.07 54695.32 88888.00 2008-01-24 15:32:06.406 024 15834.44 91.11 54695.35 88888.00 2008-01-24 15:32:06.906 024 15834.33 91.17 54695.37 88888.00 2008-01-24 15:32:07.406 024 15834.36 91.13 54695.35 88888.00 2008-01-24 15:32:07.906 024 15834.34 91.12 54695.41 88888.00 2008-01-24 15:32:08.406 024 15834.46 91.20 54695.36 88888.00 2008-01-24 15:32:08.906 024 15834.41 91.12 54695.29 88888.00 2008-01-24 15:32:09.406 024 15834.40 91.12 54695.35 88888.00 2008-01-24 15:32:09.906 024 15834.50 91.16 54695.35 88888.00 2008-01-24 15:32:10.406 024 15834.51 91.18 54695.34 88888.00 2008-01-24 15:32:10.906 024 15834.51 91.21 54695.32 88888.00 2008-01-24 15:32:11.406 024 15834.60 91.05 54695.18 88888.00 2008-01-24 15:32:11.906 024 15834.51 91.27 54695.18 88888.00 2008-01-24 15:32:12.406 024 15834.52 91.37 54695.36 88888.00 2008-01-24 15:32:12.906 024 15834.52 91.24 54695.42 88888.00 2008-01-24 15:32:13.406 024 15834.53 91.28 54695.45 88888.00 2008-01-24 15:32:13.906 024 15834.55 91.28 54695.45 88888.00 2008-01-24 15:32:14.406 024 15834.49 91.17 54695.41 88888.00 2008-01-24 15:32:14.906 024 15834.52 91.32 54695.35 88888.00 2008-01-24 15:32:15.406 024 15834.60 91.30 54695.38 88888.00 2008-01-24 15:32:15.906 024 15834.48 91.24 54695.28 88888.00 2008-01-24 15:32:16.406 024 15834.48 91.40 54695.18 88888.00 2008-01-24 15:32:16.906 024 15834.52 91.31 54695.12 88888.00 2008-01-24 15:32:17.406 024 15834.53 91.28 54695.10 88888.00 2008-01-24 15:32:17.906 024 15834.45 91.38 54695.02 88888.00 2008-01-24 15:32:18.406 024 15834.62 91.30 54695.03 88888.00 2008-01-24 15:32:18.906 024 15834.55 91.35 54695.19 88888.00 2008-01-24 15:32:19.406 024 15834.55 91.30 54695.26 88888.00 2008-01-24 15:32:19.906 024 15834.56 91.17 54695.20 88888.00 2008-01-24 15:32:20.406 024 15834.51 91.31 54695.13 88888.00 2008-01-24 15:32:20.906 024 15834.58 91.22 54695.03 88888.00 2008-01-24 15:32:21.406 024 15834.44 91.27 54695.16 88888.00 2008-01-24 15:32:21.906 024 15834.52 91.36 54695.29 88888.00 2008-01-24 15:32:22.406 024 15834.53 91.21 54695.30 88888.00 2008-01-24 15:32:22.906 024 15834.38 91.21 54695.29 88888.00 2008-01-24 15:32:23.406 024 15834.42 91.31 54695.41 88888.00 2008-01-24 15:32:23.906 024 15834.52 91.22 54695.38 88888.00 2008-01-24 15:32:24.406 024 15834.46 91.22 54695.30 88888.00 2008-01-24 15:32:24.906 024 15834.32 91.25 54695.37 88888.00 2008-01-24 15:32:25.406 024 15834.30 91.28 54695.41 88888.00 2008-01-24 15:32:25.906 024 15834.28 91.30 54695.21 88888.00 2008-01-24 15:32:26.406 024 15834.21 91.32 54695.10 88888.00 2008-01-24 15:32:26.906 024 15834.30 91.32 54695.13 88888.00 2008-01-24 15:32:27.406 024 15834.35 91.32 54695.20 88888.00 2008-01-24 15:32:27.906 024 15834.36 91.24 54695.26 88888.00 2008-01-24 15:32:28.406 024 15834.25 91.23 54695.25 88888.00 2008-01-24 15:32:28.906 024 15834.31 91.40 54695.36 88888.00 2008-01-24 15:32:29.406 024 15834.46 91.49 54695.44 88888.00 2008-01-24 15:32:29.906 024 15834.42 91.46 54695.45 88888.00 2008-01-24 15:32:30.406 024 15834.38 91.56 54695.27 88888.00 2008-01-24 15:32:30.906 024 15834.46 91.57 54695.26 88888.00 2008-01-24 15:32:31.406 024 15834.59 91.55 54695.27 88888.00 2008-01-24 15:32:31.906 024 15834.49 91.43 54695.25 88888.00 2008-01-24 15:32:32.406 024 15834.55 91.54 54695.29 88888.00 2008-01-24 15:32:32.906 024 15834.63 91.61 54695.31 88888.00 2008-01-24 15:32:33.406 024 15834.52 91.65 54695.30 88888.00 2008-01-24 15:32:33.906 024 15834.56 91.66 54695.26 88888.00 2008-01-24 15:32:34.406 024 15834.54 91.74 54695.12 88888.00 2008-01-24 15:32:34.906 024 15834.71 91.89 54695.01 88888.00 2008-01-24 15:32:35.406 024 15834.79 91.87 54694.96 88888.00 2008-01-24 15:32:35.906 024 15834.93 91.89 54694.85 88888.00 2008-01-24 15:32:36.406 024 15835.14 92.01 54694.78 88888.00 2008-01-24 15:32:36.906 024 15835.41 91.97 54694.65 88888.00 2008-01-24 15:32:37.406 024 15835.55 91.91 54694.46 88888.00 2008-01-24 15:32:37.906 024 15835.72 91.92 54694.33 88888.00 2008-01-24 15:32:38.406 024 15836.18 91.89 54694.19 88888.00 2008-01-24 15:32:38.906 024 15836.66 91.56 54694.32 88888.00 2008-01-24 15:32:39.406 024 15836.49 90.80 54694.37 88888.00 2008-01-24 15:32:39.906 024 15835.83 90.59 54694.49 88888.00 2008-01-24 15:32:40.406 024 15835.34 90.86 54694.63 88888.00 2008-01-24 15:32:40.906 024 15834.91 90.86 54694.72 88888.00 2008-01-24 15:32:41.406 024 15834.50 91.10 54694.85 88888.00 2008-01-24 15:32:41.906 024 15834.45 91.28 54694.93 88888.00 2008-01-24 15:32:42.406 024 15834.40 91.41 54695.02 88888.00 2008-01-24 15:32:42.906 024 15834.54 91.52 54695.13 88888.00 2008-01-24 15:32:43.406 024 15834.63 91.38 54695.05 88888.00 2008-01-24 15:32:43.906 024 15834.43 91.56 54695.04 88888.00 2008-01-24 15:32:44.406 024 15834.43 91.75 54695.20 88888.00 2008-01-24 15:32:44.906 024 15834.46 91.52 54695.20 88888.00 2008-01-24 15:32:45.406 024 15834.51 91.57 54695.17 88888.00 2008-01-24 15:32:45.906 024 15834.58 91.69 54695.17 88888.00 2008-01-24 15:32:46.406 024 15834.54 91.59 54695.16 88888.00 2008-01-24 15:32:46.906 024 15834.46 91.60 54695.19 88888.00 2008-01-24 15:32:47.406 024 15834.52 91.50 54695.30 88888.00 2008-01-24 15:32:47.906 024 15834.50 91.50 54695.20 88888.00 2008-01-24 15:32:48.406 024 15834.60 91.62 54695.16 88888.00 2008-01-24 15:32:48.906 024 15834.66 91.46 54695.12 88888.00 2008-01-24 15:32:49.406 024 15834.58 91.47 54695.14 88888.00 2008-01-24 15:32:49.906 024 15834.52 91.58 54695.17 88888.00 2008-01-24 15:32:50.406 024 15834.51 91.52 54695.14 88888.00 2008-01-24 15:32:50.906 024 15834.52 91.40 54695.21 88888.00 2008-01-24 15:32:51.406 024 15834.48 91.44 54695.18 88888.00 2008-01-24 15:32:51.906 024 15834.48 91.56 54695.13 88888.00 2008-01-24 15:32:52.406 024 15834.46 91.42 54695.03 88888.00 2008-01-24 15:32:52.906 024 15834.40 91.35 54694.99 88888.00 2008-01-24 15:32:53.406 024 15834.39 91.44 54694.99 88888.00 2008-01-24 15:32:53.906 024 15834.50 91.33 54694.94 88888.00 2008-01-24 15:32:54.406 024 15834.49 91.07 54694.86 88888.00 2008-01-24 15:32:54.906 024 15834.48 91.13 54694.84 88888.00 2008-01-24 15:32:55.406 024 15834.48 91.19 54694.67 88888.00 2008-01-24 15:32:55.906 024 15834.60 91.03 54694.43 88888.00 2008-01-24 15:32:56.406 024 15834.71 91.12 54694.16 88888.00 2008-01-24 15:32:56.906 024 15835.08 91.24 54693.87 88888.00 2008-01-24 15:32:57.406 024 15835.37 91.48 54693.56 88888.00 2008-01-24 15:32:57.906 024 15835.46 91.87 54692.92 88888.00 2008-01-24 15:32:58.406 024 15835.16 92.17 54692.28 88888.00 2008-01-24 15:32:58.906 024 15835.13 92.02 54691.60 88888.00 2008-01-24 15:32:59.406 024 15835.29 91.56 54690.97 88888.00 2008-01-24 15:32:59.906 024 15835.55 91.18 54690.43 88888.00 2008-01-24 15:33:00.406 024 15835.83 90.84 54690.17 88888.00 2008-01-24 15:33:00.906 024 15835.93 90.70 54690.24 88888.00 2008-01-24 15:33:01.406 024 15835.88 90.59 54690.79 88888.00 2008-01-24 15:33:01.906 024 15835.58 90.33 54691.66 88888.00 2008-01-24 15:33:02.406 024 15835.27 90.26 54692.55 88888.00 2008-01-24 15:33:02.906 024 15835.10 90.41 54693.19 88888.00 2008-01-24 15:33:03.406 024 15835.04 90.53 54693.63 88888.00 2008-01-24 15:33:03.906 024 15834.96 90.62 54693.86 88888.00 2008-01-24 15:33:04.406 024 15834.97 90.58 54693.97 88888.00 2008-01-24 15:33:04.906 024 15834.98 90.41 54694.01 88888.00 2008-01-24 15:33:05.406 024 15834.76 90.19 54694.15 88888.00 2008-01-24 15:33:05.906 024 15834.28 90.14 54694.43 88888.00 2008-01-24 15:33:06.406 024 15834.07 90.34 54694.64 88888.00 2008-01-24 15:33:06.906 024 15833.96 90.43 54694.75 88888.00 2008-01-24 15:33:07.406 024 15833.99 90.36 54694.87 88888.00 2008-01-24 15:33:07.906 024 15833.98 90.53 54694.82 88888.00 2008-01-24 15:33:08.406 024 15834.12 90.61 54694.82 88888.00 2008-01-24 15:33:08.906 024 15834.15 90.56 54694.88 88888.00 2008-01-24 15:33:09.406 024 15834.12 90.60 54695.02 88888.00 2008-01-24 15:33:09.906 024 15834.20 90.58 54694.97 88888.00 2008-01-24 15:33:10.406 024 15834.20 90.53 54694.86 88888.00 2008-01-24 15:33:10.906 024 15834.22 90.61 54694.95 88888.00 2008-01-24 15:33:11.406 024 15834.21 90.58 54695.02 88888.00 2008-01-24 15:33:11.906 024 15834.20 90.48 54695.10 88888.00 2008-01-24 15:33:12.406 024 15834.24 90.39 54695.05 88888.00 2008-01-24 15:33:12.906 024 15834.28 90.34 54694.92 88888.00 2008-01-24 15:33:13.406 024 15834.30 90.41 54694.84 88888.00 2008-01-24 15:33:13.906 024 15834.29 90.39 54694.81 88888.00 2008-01-24 15:33:14.406 024 15834.29 90.41 54694.86 88888.00 2008-01-24 15:33:14.906 024 15834.24 90.55 54694.91 88888.00 2008-01-24 15:33:15.406 024 15834.34 90.58 54694.84 88888.00 2008-01-24 15:33:15.906 024 15834.28 90.53 54694.88 88888.00 2008-01-24 15:33:16.406 024 15834.20 90.54 54694.89 88888.00 2008-01-24 15:33:16.906 024 15834.28 90.56 54695.04 88888.00 2008-01-24 15:33:17.406 024 15834.31 90.55 54695.02 88888.00 2008-01-24 15:33:17.906 024 15834.29 90.68 54695.02 88888.00 2008-01-24 15:33:18.406 024 15834.19 90.66 54695.07 88888.00 2008-01-24 15:33:18.906 024 15834.28 90.56 54694.92 88888.00 2008-01-24 15:33:19.406 024 15834.35 90.56 54694.95 88888.00 2008-01-24 15:33:19.906 024 15834.28 90.55 54695.01 88888.00 2008-01-24 15:33:20.406 024 15834.20 90.55 54695.19 88888.00 2008-01-24 15:33:20.906 024 15834.23 90.56 54695.16 88888.00 2008-01-24 15:33:21.406 024 15834.25 90.57 54695.12 88888.00 2008-01-24 15:33:21.906 024 15834.20 90.61 54695.04 88888.00 2008-01-24 15:33:22.406 024 15834.28 90.58 54695.02 88888.00 2008-01-24 15:33:22.906 024 15834.30 90.62 54695.04 88888.00 2008-01-24 15:33:23.406 024 15834.19 90.67 54695.01 88888.00 2008-01-24 15:33:23.906 024 15834.18 90.59 54694.98 88888.00 2008-01-24 15:33:24.406 024 15834.18 90.63 54695.04 88888.00 2008-01-24 15:33:24.906 024 15834.18 90.64 54695.12 88888.00 2008-01-24 15:33:25.406 024 15834.13 90.55 54695.17 88888.00 2008-01-24 15:33:25.906 024 15834.15 90.59 54695.07 88888.00 2008-01-24 15:33:26.406 024 15834.17 90.54 54695.08 88888.00 2008-01-24 15:33:26.906 024 15834.11 90.55 54695.13 88888.00 2008-01-24 15:33:27.406 024 15834.15 90.56 54695.13 88888.00 2008-01-24 15:33:27.906 024 15834.23 90.58 54695.12 88888.00 2008-01-24 15:33:28.406 024 15834.23 90.56 54695.07 88888.00 2008-01-24 15:33:28.906 024 15834.17 90.53 54695.01 88888.00 2008-01-24 15:33:29.406 024 15834.21 90.63 54694.98 88888.00 2008-01-24 15:33:29.906 024 15834.20 90.62 54694.99 88888.00 2008-01-24 15:33:30.406 024 15834.13 90.72 54695.03 88888.00 2008-01-24 15:33:30.906 024 15834.11 90.81 54694.97 88888.00 2008-01-24 15:33:31.406 024 15834.04 90.71 54694.94 88888.00 2008-01-24 15:33:31.906 024 15834.04 90.67 54694.87 88888.00 2008-01-24 15:33:32.406 024 15834.12 90.66 54694.78 88888.00 2008-01-24 15:33:32.906 024 15834.12 90.61 54694.92 88888.00 2008-01-24 15:33:33.406 024 15834.04 90.68 54694.89 88888.00 2008-01-24 15:33:33.906 024 15834.03 90.72 54694.83 88888.00 2008-01-24 15:33:34.406 024 15834.14 90.66 54694.82 88888.00 2008-01-24 15:33:34.906 024 15834.10 90.57 54694.84 88888.00 2008-01-24 15:33:35.406 024 15834.01 90.56 54694.94 88888.00 2008-01-24 15:33:35.906 024 15834.10 90.57 54694.84 88888.00 2008-01-24 15:33:36.406 024 15834.15 90.47 54694.78 88888.00 2008-01-24 15:33:36.906 024 15834.08 90.59 54694.73 88888.00 2008-01-24 15:33:37.406 024 15834.12 90.73 54694.81 88888.00 2008-01-24 15:33:37.906 024 15834.25 90.56 54694.84 88888.00 2008-01-24 15:33:38.406 024 15834.08 90.62 54694.78 88888.00 2008-01-24 15:33:38.906 024 15834.08 90.69 54694.88 88888.00 2008-01-24 15:33:39.406 024 15834.12 90.61 54694.83 88888.00 2008-01-24 15:33:39.906 024 15834.02 90.69 54694.74 88888.00 2008-01-24 15:33:40.406 024 15834.03 90.74 54694.69 88888.00 2008-01-24 15:33:40.906 024 15834.21 90.71 54694.69 88888.00 2008-01-24 15:33:41.406 024 15834.28 90.78 54694.71 88888.00 2008-01-24 15:33:41.906 024 15834.12 90.74 54694.69 88888.00 2008-01-24 15:33:42.406 024 15834.09 90.73 54694.75 88888.00 2008-01-24 15:33:42.906 024 15834.13 90.73 54694.74 88888.00 2008-01-24 15:33:43.406 024 15833.99 90.78 54694.62 88888.00 2008-01-24 15:33:43.906 024 15834.04 90.73 54694.61 88888.00 2008-01-24 15:33:44.406 024 15834.24 90.73 54694.67 88888.00 2008-01-24 15:33:44.906 024 15834.23 90.64 54694.72 88888.00 2008-01-24 15:33:45.406 024 15834.12 90.76 54694.73 88888.00 2008-01-24 15:33:45.906 024 15834.34 90.93 54694.91 88888.00 2008-01-24 15:33:46.406 024 15834.42 90.86 54694.87 88888.00 2008-01-24 15:33:46.906 024 15834.20 90.90 54694.86 88888.00 2008-01-24 15:33:47.406 024 15834.20 90.95 54694.83 88888.00 2008-01-24 15:33:47.906 024 15834.15 90.79 54694.70 88888.00 2008-01-24 15:33:48.406 024 15834.11 90.85 54694.76 88888.00 2008-01-24 15:33:48.906 024 15834.07 90.99 54694.80 88888.00 2008-01-24 15:33:49.406 024 15834.12 90.95 54694.64 88888.00 2008-01-24 15:33:49.906 024 15834.17 90.95 54694.60 88888.00 2008-01-24 15:33:50.406 024 15834.03 90.99 54694.77 88888.00 2008-01-24 15:33:50.906 024 15834.04 91.04 54694.91 88888.00 2008-01-24 15:33:51.406 024 15834.19 90.97 54694.76 88888.00 2008-01-24 15:33:51.906 024 15834.15 90.99 54694.82 88888.00 2008-01-24 15:33:52.406 024 15834.13 91.07 54694.84 88888.00 2008-01-24 15:33:52.906 024 15834.18 90.99 54694.87 88888.00 2008-01-24 15:33:53.406 024 15834.04 91.05 54694.86 88888.00 2008-01-24 15:33:53.906 024 15834.08 91.10 54694.80 88888.00 2008-01-24 15:33:54.406 024 15834.22 91.03 54694.81 88888.00 2008-01-24 15:33:54.906 024 15834.14 91.13 54694.74 88888.00 2008-01-24 15:33:55.406 024 15834.11 91.24 54694.73 88888.00 2008-01-24 15:33:55.906 024 15834.10 91.17 54694.80 88888.00 2008-01-24 15:33:56.406 024 15833.94 91.16 54694.87 88888.00 2008-01-24 15:33:56.906 024 15833.90 91.27 54694.76 88888.00 2008-01-24 15:33:57.406 024 15833.93 91.21 54694.70 88888.00 2008-01-24 15:33:57.906 024 15833.93 91.10 54694.70 88888.00 2008-01-24 15:33:58.406 024 15833.91 91.29 54694.73 88888.00 2008-01-24 15:33:58.906 024 15833.93 91.25 54694.76 88888.00 2008-01-24 15:33:59.406 024 15833.87 91.18 54694.74 88888.00 2008-01-24 15:33:59.906 024 15833.76 91.31 54694.77 88888.00 2008-01-24 15:34:00.406 024 15833.72 91.33 54694.76 88888.00 2008-01-24 15:34:00.906 024 15833.62 91.20 54694.74 88888.00 2008-01-24 15:34:01.406 024 15833.71 91.33 54694.71 88888.00 2008-01-24 15:34:01.906 024 15833.80 91.43 54694.71 88888.00 2008-01-24 15:34:02.406 024 15833.73 91.43 54694.65 88888.00 2008-01-24 15:34:02.906 024 15833.69 91.56 54694.59 88888.00 2008-01-24 15:34:03.406 024 15833.57 91.54 54694.54 88888.00 2008-01-24 15:34:03.906 024 15833.56 91.56 54694.52 88888.00 2008-01-24 15:34:04.406 024 15833.42 91.58 54694.56 88888.00 2008-01-24 15:34:04.906 024 15833.40 91.52 54694.43 88888.00 2008-01-24 15:34:05.406 024 15833.40 91.44 54694.45 88888.00 2008-01-24 15:34:05.906 024 15833.40 91.42 54694.49 88888.00 2008-01-24 15:34:06.406 024 15833.40 91.44 54694.45 88888.00 2008-01-24 15:34:06.906 024 15833.40 91.43 54694.49 88888.00 2008-01-24 15:34:07.406 024 15833.50 91.41 54694.51 88888.00 2008-01-24 15:34:07.906 024 15833.49 91.43 54694.55 88888.00 2008-01-24 15:34:08.406 024 15833.42 91.48 54694.65 88888.00 2008-01-24 15:34:08.906 024 15833.42 91.48 54694.67 88888.00 2008-01-24 15:34:09.406 024 15833.36 91.45 54694.53 88888.00 2008-01-24 15:34:09.906 024 15833.40 91.45 54694.60 88888.00 2008-01-24 15:34:10.406 024 15833.45 91.41 54694.61 88888.00 2008-01-24 15:34:10.906 024 15833.38 91.44 54694.60 88888.00 2008-01-24 15:34:11.406 024 15833.36 91.52 54694.54 88888.00 2008-01-24 15:34:11.906 024 15833.31 91.53 54694.55 88888.00 2008-01-24 15:34:12.406 024 15833.37 91.62 54694.53 88888.00 2008-01-24 15:34:12.906 024 15833.35 91.54 54694.49 88888.00 2008-01-24 15:34:13.406 024 15833.32 91.53 54694.41 88888.00 2008-01-24 15:34:13.906 024 15833.39 91.54 54694.44 88888.00 2008-01-24 15:34:14.406 024 15833.38 91.59 54694.45 88888.00 2008-01-24 15:34:14.906 024 15833.29 91.60 54694.50 88888.00 2008-01-24 15:34:15.406 024 15833.38 91.58 54694.39 88888.00 2008-01-24 15:34:15.906 024 15833.45 91.64 54694.46 88888.00 2008-01-24 15:34:16.406 024 15833.41 91.65 54694.44 88888.00 2008-01-24 15:34:16.906 024 15833.43 91.56 54694.39 88888.00 2008-01-24 15:34:17.406 024 15833.43 91.59 54694.35 88888.00 2008-01-24 15:34:17.906 024 15833.42 91.64 54694.31 88888.00 2008-01-24 15:34:18.406 024 15833.47 91.68 54694.30 88888.00 2008-01-24 15:34:18.906 024 15833.53 91.66 54694.22 88888.00 2008-01-24 15:34:19.406 024 15833.57 91.64 54694.28 88888.00 2008-01-24 15:34:19.906 024 15833.59 91.71 54694.24 88888.00 2008-01-24 15:34:20.406 024 15833.58 91.74 54694.20 88888.00 2008-01-24 15:34:20.906 024 15833.69 91.71 54694.16 88888.00 2008-01-24 15:34:21.406 024 15833.69 91.69 54694.19 88888.00 2008-01-24 15:34:21.906 024 15833.62 91.72 54694.19 88888.00 2008-01-24 15:34:22.406 024 15833.74 91.77 54694.16 88888.00 2008-01-24 15:34:22.906 024 15833.77 91.75 54694.20 88888.00 2008-01-24 15:34:23.406 024 15833.81 91.83 54694.24 88888.00 2008-01-24 15:34:23.906 024 15833.81 91.90 54694.32 88888.00 2008-01-24 15:34:24.406 024 15833.89 91.94 54694.32 88888.00 2008-01-24 15:34:24.906 024 15833.78 91.99 54694.18 88888.00 2008-01-24 15:34:25.406 024 15833.72 91.86 54694.22 88888.00 2008-01-24 15:34:25.906 024 15833.69 91.85 54694.29 88888.00 2008-01-24 15:34:26.406 024 15833.67 91.85 54694.33 88888.00 2008-01-24 15:34:26.906 024 15833.71 91.78 54694.26 88888.00 2008-01-24 15:34:27.406 024 15833.82 91.74 54694.19 88888.00 2008-01-24 15:34:27.906 024 15833.68 91.89 54694.26 88888.00 2008-01-24 15:34:28.406 024 15833.83 91.93 54694.22 88888.00 2008-01-24 15:34:28.906 024 15833.94 91.86 54694.16 88888.00 2008-01-24 15:34:29.406 024 15833.83 91.95 54694.15 88888.00 2008-01-24 15:34:29.906 024 15833.84 91.96 54694.24 88888.00 2008-01-24 15:34:30.406 024 15833.99 91.79 54694.26 88888.00 2008-01-24 15:34:30.906 024 15833.93 91.80 54694.20 88888.00 2008-01-24 15:34:31.406 024 15833.73 91.89 54694.20 88888.00 2008-01-24 15:34:31.906 024 15833.80 92.03 54694.03 88888.00 2008-01-24 15:34:32.406 024 15833.89 92.03 54694.11 88888.00 2008-01-24 15:34:32.906 024 15833.74 91.77 54694.19 88888.00 2008-01-24 15:34:33.406 024 15833.81 91.74 54694.17 88888.00 2008-01-24 15:34:33.906 024 15833.87 91.92 54694.16 88888.00 2008-01-24 15:34:34.406 024 15833.89 91.92 54694.16 88888.00 2008-01-24 15:34:34.906 024 15833.92 91.85 54694.16 88888.00 2008-01-24 15:34:35.406 024 15833.86 91.81 54693.99 88888.00 2008-01-24 15:34:35.906 024 15833.87 91.92 54694.03 88888.00 2008-01-24 15:34:36.406 024 15833.91 91.73 54694.15 88888.00 2008-01-24 15:34:36.906 024 15833.83 91.67 54694.13 88888.00 2008-01-24 15:34:37.406 024 15833.82 91.70 54694.05 88888.00 2008-01-24 15:34:37.906 024 15833.76 91.78 54694.12 88888.00 2008-01-24 15:34:38.406 024 15833.96 91.73 54694.11 88888.00 2008-01-24 15:34:38.906 024 15834.02 91.62 54694.08 88888.00 2008-01-24 15:34:39.406 024 15833.97 91.78 54694.12 88888.00 2008-01-24 15:34:39.906 024 15833.98 91.83 54694.01 88888.00 2008-01-24 15:34:40.406 024 15834.04 91.80 54694.09 88888.00 2008-01-24 15:34:40.906 024 15833.93 91.87 54694.10 88888.00 2008-01-24 15:34:41.406 024 15833.88 91.93 54694.09 88888.00 2008-01-24 15:34:41.906 024 15834.10 91.79 54694.05 88888.00 2008-01-24 15:34:42.406 024 15834.01 91.75 54694.07 88888.00 2008-01-24 15:34:42.906 024 15833.96 91.82 54694.09 88888.00 2008-01-24 15:34:43.406 024 15834.08 91.86 54694.09 88888.00 2008-01-24 15:34:43.906 024 15834.17 91.83 54694.08 88888.00 2008-01-24 15:34:44.406 024 15834.29 91.70 54693.85 88888.00 2008-01-24 15:34:44.906 024 15834.09 91.77 54693.86 88888.00 2008-01-24 15:34:45.406 024 15834.09 91.94 54693.92 88888.00 2008-01-24 15:34:45.906 024 15834.15 91.83 54693.88 88888.00 2008-01-24 15:34:46.406 024 15834.04 91.72 54693.88 88888.00 2008-01-24 15:34:46.906 024 15834.00 91.80 54693.80 88888.00 2008-01-24 15:34:47.406 024 15834.13 91.79 54693.75 88888.00 2008-01-24 15:34:47.906 024 15834.21 91.89 54693.67 88888.00 2008-01-24 15:34:48.406 024 15834.08 91.86 54693.68 88888.00 2008-01-24 15:34:48.906 024 15834.12 91.90 54693.76 88888.00 2008-01-24 15:34:49.406 024 15834.21 91.97 54693.75 88888.00 2008-01-24 15:34:49.906 024 15834.20 91.97 54693.76 88888.00 2008-01-24 15:34:50.406 024 15834.21 91.91 54693.87 88888.00 2008-01-24 15:34:50.906 024 15834.13 91.92 54693.86 88888.00 2008-01-24 15:34:51.406 024 15834.28 91.92 54693.75 88888.00 2008-01-24 15:34:51.906 024 15834.29 91.92 54693.80 88888.00 2008-01-24 15:34:52.406 024 15834.24 91.85 54693.81 88888.00 2008-01-24 15:34:52.906 024 15834.25 91.91 54693.76 88888.00 2008-01-24 15:34:53.406 024 15834.31 91.89 54693.75 88888.00 2008-01-24 15:34:53.906 024 15834.41 91.80 54693.86 88888.00 2008-01-24 15:34:54.406 024 15834.42 91.85 54693.78 88888.00 2008-01-24 15:34:54.906 024 15834.46 91.93 54693.79 88888.00 2008-01-24 15:34:55.406 024 15834.41 91.93 54693.81 88888.00 2008-01-24 15:34:55.906 024 15834.41 91.95 54693.78 88888.00 2008-01-24 15:34:56.406 024 15834.42 92.02 54693.74 88888.00 2008-01-24 15:34:56.906 024 15834.41 91.92 54693.73 88888.00 2008-01-24 15:34:57.406 024 15834.35 91.92 54693.78 88888.00 2008-01-24 15:34:57.906 024 15834.49 91.92 54693.72 88888.00 2008-01-24 15:34:58.406 024 15834.49 91.87 54693.80 88888.00 2008-01-24 15:34:58.906 024 15834.42 91.96 54693.96 88888.00 2008-01-24 15:34:59.406 024 15834.46 91.87 54693.76 88888.00 2008-01-24 15:34:59.906 024 15834.51 91.77 54693.58 88888.00 2008-01-24 15:35:00.406 024 15834.42 91.87 54693.56 88888.00 2008-01-24 15:35:00.906 024 15834.50 91.85 54693.57 88888.00 2008-01-24 15:35:01.406 024 15834.52 91.85 54693.54 88888.00 2008-01-24 15:35:01.906 024 15834.52 91.89 54693.56 88888.00 2008-01-24 15:35:02.406 024 15834.51 91.78 54693.54 88888.00 2008-01-24 15:35:02.906 024 15834.41 91.90 54693.67 88888.00 2008-01-24 15:35:03.406 024 15834.52 91.93 54693.74 88888.00 2008-01-24 15:35:03.906 024 15834.60 91.71 54693.67 88888.00 2008-01-24 15:35:04.406 024 15834.56 91.83 54693.68 88888.00 2008-01-24 15:35:04.906 024 15834.64 91.81 54693.76 88888.00 2008-01-24 15:35:05.406 024 15834.60 91.62 54693.66 88888.00 2008-01-24 15:35:05.906 024 15834.43 91.82 54693.69 88888.00 2008-01-24 15:35:06.406 024 15834.48 91.80 54693.75 88888.00 2008-01-24 15:35:06.906 024 15834.55 91.80 54693.77 88888.00 2008-01-24 15:35:07.406 024 15834.48 91.81 54693.77 88888.00 2008-01-24 15:35:07.906 024 15834.56 91.75 54693.66 88888.00 2008-01-24 15:35:08.406 024 15834.55 91.89 54693.68 88888.00 2008-01-24 15:35:08.906 024 15834.46 91.81 54693.75 88888.00 2008-01-24 15:35:09.406 024 15834.34 91.68 54693.78 88888.00 2008-01-24 15:35:09.906 024 15834.33 91.83 54693.87 88888.00 2008-01-24 15:35:10.406 024 15834.41 91.80 54693.76 88888.00 2008-01-24 15:35:10.906 024 15834.41 91.66 54693.68 88888.00 2008-01-24 15:35:11.406 024 15834.31 91.60 54693.67 88888.00 2008-01-24 15:35:11.906 024 15834.32 91.59 54693.75 88888.00 2008-01-24 15:35:12.406 024 15834.27 91.56 54693.64 88888.00 2008-01-24 15:35:12.906 024 15834.22 91.62 54693.65 88888.00 2008-01-24 15:35:13.406 024 15834.12 91.65 54693.85 88888.00 2008-01-24 15:35:13.906 024 15834.15 91.50 54693.77 88888.00 2008-01-24 15:35:14.406 024 15834.10 91.60 54693.73 88888.00 2008-01-24 15:35:14.906 024 15834.24 91.66 54693.70 88888.00 2008-01-24 15:35:15.406 024 15834.31 91.53 54693.67 88888.00 2008-01-24 15:35:15.906 024 15834.21 91.53 54693.76 88888.00 2008-01-24 15:35:16.406 024 15834.05 91.50 54693.77 88888.00 2008-01-24 15:35:16.906 024 15834.00 91.43 54693.76 88888.00 2008-01-24 15:35:17.406 024 15834.04 91.46 54693.77 88888.00 2008-01-24 15:35:17.906 024 15834.09 91.52 54693.81 88888.00 2008-01-24 15:35:18.406 024 15834.03 91.40 54693.74 88888.00 2008-01-24 15:35:18.906 024 15833.98 91.46 54693.77 88888.00 2008-01-24 15:35:19.406 024 15834.01 91.44 54693.89 88888.00 2008-01-24 15:35:19.906 024 15833.98 91.36 54693.84 88888.00 2008-01-24 15:35:20.406 024 15834.00 91.50 54693.76 88888.00 2008-01-24 15:35:20.906 024 15834.02 91.42 54693.70 88888.00 2008-01-24 15:35:21.406 024 15833.98 91.46 54693.72 88888.00 2008-01-24 15:35:21.906 024 15833.98 91.43 54693.73 88888.00 2008-01-24 15:35:22.406 024 15834.02 91.22 54693.67 88888.00 2008-01-24 15:35:22.906 024 15833.93 91.42 54693.75 88888.00 2008-01-24 15:35:23.406 024 15834.11 91.40 54693.70 88888.00 2008-01-24 15:35:23.906 024 15834.02 91.20 54693.76 88888.00 2008-01-24 15:35:24.406 024 15833.93 91.32 54693.83 88888.00 2008-01-24 15:35:24.906 024 15833.92 91.32 54693.91 88888.00 2008-01-24 15:35:25.406 024 15833.96 91.27 54693.90 88888.00 2008-01-24 15:35:25.906 024 15833.92 91.33 54693.79 88888.00 2008-01-24 15:35:26.406 024 15833.86 91.19 54693.74 88888.00 2008-01-24 15:35:26.906 024 15833.84 91.24 54693.67 88888.00 2008-01-24 15:35:27.406 024 15833.84 91.16 54693.64 88888.00 2008-01-24 15:35:27.906 024 15833.79 90.99 54693.86 88888.00 2008-01-24 15:35:28.406 024 15833.82 91.12 54693.94 88888.00 2008-01-24 15:35:28.906 024 15833.82 91.06 54693.80 88888.00 2008-01-24 15:35:29.406 024 15833.79 90.94 54693.80 88888.00 2008-01-24 15:35:29.906 024 15833.72 91.10 54693.91 88888.00 2008-01-24 15:35:30.406 024 15833.71 91.05 54694.05 88888.00 2008-01-24 15:35:30.906 024 15833.77 90.97 54694.03 88888.00 2008-01-24 15:35:31.406 024 15833.77 90.97 54693.92 88888.00 2008-01-24 15:35:31.906 024 15833.87 90.95 54693.94 88888.00 2008-01-24 15:35:32.406 024 15833.92 90.96 54693.92 88888.00 2008-01-24 15:35:32.906 024 15833.78 90.95 54693.87 88888.00 2008-01-24 15:35:33.406 024 15833.73 90.95 54693.77 88888.00 2008-01-24 15:35:33.906 024 15833.76 90.95 54693.78 88888.00 2008-01-24 15:35:34.406 024 15833.72 90.90 54693.74 88888.00 2008-01-24 15:35:34.906 024 15833.62 90.95 54693.68 88888.00 2008-01-24 15:35:35.406 024 15833.66 90.95 54693.72 88888.00 2008-01-24 15:35:35.906 024 15833.57 90.91 54693.70 88888.00 2008-01-24 15:35:36.406 024 15833.52 91.00 54693.76 88888.00 2008-01-24 15:35:36.906 024 15833.50 91.00 54693.86 88888.00 2008-01-24 15:35:37.406 024 15833.49 91.04 54693.92 88888.00 2008-01-24 15:35:37.906 024 15833.52 91.04 54693.92 88888.00 2008-01-24 15:35:38.406 024 15833.47 90.97 54693.83 88888.00 2008-01-24 15:35:38.906 024 15833.39 90.96 54693.70 88888.00 2008-01-24 15:35:39.406 024 15833.37 91.05 54693.54 88888.00 2008-01-24 15:35:39.906 024 15833.27 91.28 54693.35 88888.00 2008-01-24 15:35:40.406 024 15832.87 91.47 54693.06 88888.00 2008-01-24 15:35:40.906 024 15832.46 91.20 54692.83 88888.00 2008-01-24 15:35:41.406 024 15832.22 90.82 54692.83 88888.00 2008-01-24 15:35:41.906 024 15832.34 90.35 54692.97 88888.00 2008-01-24 15:35:42.406 024 15832.84 90.21 54693.26 88888.00 2008-01-24 15:35:42.906 024 15833.28 90.27 54693.35 88888.00 2008-01-24 15:35:43.406 024 15833.59 89.60 54693.31 88888.00 2008-01-24 15:35:43.906 024 15833.59 89.95 54693.46 88888.00 2008-01-24 15:35:44.406 024 15833.48 90.66 54693.77 88888.00 2008-01-24 15:35:44.906 024 15833.58 90.75 54693.84 88888.00 2008-01-24 15:35:45.406 024 15833.60 90.80 54693.86 88888.00 2008-01-24 15:35:45.906 024 15833.52 90.74 54693.91 88888.00 2008-01-24 15:35:46.406 024 15833.49 90.70 54693.97 88888.00 2008-01-24 15:35:46.906 024 15833.56 90.87 54694.01 88888.00 2008-01-24 15:35:47.406 024 15833.52 90.73 54693.87 88888.00 2008-01-24 15:35:47.906 024 15833.41 90.71 54693.77 88888.00 2008-01-24 15:35:48.406 024 15833.51 90.84 54693.77 88888.00 2008-01-24 15:35:48.906 024 15833.58 90.61 54693.75 88888.00 2008-01-24 15:35:49.406 024 15833.47 90.61 54693.85 88888.00 2008-01-24 15:35:49.906 024 15833.40 90.79 54693.87 88888.00 2008-01-24 15:35:50.406 024 15833.41 90.68 54693.83 88888.00 2008-01-24 15:35:50.906 024 15833.41 90.72 54693.88 88888.00 2008-01-24 15:35:51.406 024 15833.28 90.76 54693.79 88888.00 2008-01-24 15:35:51.906 024 15833.35 90.73 54693.85 88888.00 2008-01-24 15:35:52.406 024 15833.38 90.73 54693.89 88888.00 2008-01-24 15:35:52.906 024 15833.36 90.67 54693.87 88888.00 2008-01-24 15:35:53.406 024 15833.39 90.82 54693.89 88888.00 2008-01-24 15:35:53.906 024 15833.47 90.75 54693.79 88888.00 2008-01-24 15:35:54.406 024 15833.40 90.66 54693.78 88888.00 2008-01-24 15:35:54.906 024 15833.41 90.82 54693.81 88888.00 2008-01-24 15:35:55.406 024 15833.47 90.70 54693.73 88888.00 2008-01-24 15:35:55.906 024 15833.52 90.50 54693.63 88888.00 2008-01-24 15:35:56.406 024 15833.38 90.57 54693.68 88888.00 2008-01-24 15:35:56.906 024 15833.06 90.53 54693.56 88888.00 2008-01-24 15:35:57.406 024 15832.97 90.48 54693.44 88888.00 2008-01-24 15:35:57.906 024 15832.81 90.59 54693.48 88888.00 2008-01-24 15:35:58.406 024 15832.81 90.74 54693.57 88888.00 2008-01-24 15:35:58.906 024 15833.01 90.83 54693.73 88888.00 2008-01-24 15:35:59.406 024 15833.12 90.70 54693.79 88888.00 2008-01-24 15:35:59.906 024 15833.19 90.75 54693.92 88888.00 2008-01-24 15:36:00.406 024 15833.31 90.75 54693.85 88888.00 2008-01-24 15:36:00.906 024 15833.34 90.57 54693.87 88888.00 2008-01-24 15:36:01.406 024 15833.26 90.55 54693.81 88888.00 2008-01-24 15:36:01.906 024 15833.22 90.63 54693.73 88888.00 2008-01-24 15:36:02.406 024 15833.21 90.63 54693.65 88888.00 2008-01-24 15:36:02.906 024 15833.26 90.55 54693.69 88888.00 2008-01-24 15:36:03.406 024 15833.39 90.67 54693.76 88888.00 2008-01-24 15:36:03.906 024 15833.39 90.76 54693.76 88888.00 2008-01-24 15:36:04.406 024 15833.39 90.80 54693.72 88888.00 2008-01-24 15:36:04.906 024 15833.35 90.80 54693.75 88888.00 2008-01-24 15:36:05.406 024 15833.24 90.79 54693.80 88888.00 2008-01-24 15:36:05.906 024 15833.31 90.78 54693.74 88888.00 2008-01-24 15:36:06.406 024 15833.39 90.69 54693.57 88888.00 2008-01-24 15:36:06.906 024 15833.50 90.78 54693.59 88888.00 2008-01-24 15:36:07.406 024 15833.43 90.62 54693.68 88888.00 2008-01-24 15:36:07.906 024 15833.57 90.55 54693.62 88888.00 2008-01-24 15:36:08.406 024 15833.66 90.63 54693.63 88888.00 2008-01-24 15:36:08.906 024 15833.55 90.53 54693.73 88888.00 2008-01-24 15:36:09.403 024 15833.45 90.53 54693.75 88888.00 2008-01-24 15:36:09.903 024 15833.55 90.59 54693.73 88888.00 2008-01-24 15:36:10.403 024 15833.37 90.60 54693.74 88888.00 2008-01-24 15:36:10.903 024 15833.34 90.58 54693.77 88888.00 2008-01-24 15:36:11.403 024 15833.40 90.48 54693.70 88888.00 2008-01-24 15:36:11.903 024 15833.45 90.53 54693.76 88888.00 2008-01-24 15:36:12.403 024 15833.37 90.48 54693.78 88888.00 2008-01-24 15:36:12.903 024 15833.43 90.41 54693.83 88888.00 2008-01-24 15:36:13.403 024 15833.43 90.48 54693.76 88888.00 2008-01-24 15:36:13.903 024 15833.29 90.46 54693.73 88888.00 2008-01-24 15:36:14.403 024 15833.21 90.43 54693.84 88888.00 2008-01-24 15:36:14.903 024 15833.25 90.44 54693.85 88888.00 2008-01-24 15:36:15.403 024 15833.22 90.35 54693.84 88888.00 2008-01-24 15:36:15.903 024 15833.22 90.37 54693.91 88888.00 2008-01-24 15:36:16.403 024 15833.21 90.31 54693.76 88888.00 2008-01-24 15:36:16.903 024 15833.26 90.30 54693.66 88888.00 2008-01-24 15:36:17.403 024 15833.11 90.38 54693.74 88888.00 2008-01-24 15:36:17.903 024 15832.99 90.35 54693.70 88888.00 2008-01-24 15:36:18.403 024 15833.09 90.24 54693.67 88888.00 2008-01-24 15:36:18.903 024 15833.11 90.26 54693.74 88888.00 2008-01-24 15:36:19.403 024 15832.97 90.41 54693.81 88888.00 2008-01-24 15:36:19.903 024 15833.08 90.37 54693.80 88888.00 2008-01-24 15:36:20.403 024 15833.17 90.26 54693.77 88888.00 2008-01-24 15:36:20.903 024 15833.07 90.35 54693.70 88888.00 2008-01-24 15:36:21.403 024 15833.08 90.32 54693.81 88888.00 2008-01-24 15:36:21.903 024 15833.08 90.26 54693.91 88888.00 2008-01-24 15:36:22.403 024 15833.11 90.25 54693.95 88888.00 2008-01-24 15:36:22.903 024 15833.04 90.27 54694.05 88888.00 2008-01-24 15:36:23.403 024 15833.10 90.18 54693.87 88888.00 2008-01-24 15:36:23.903 024 15833.04 90.22 54693.70 88888.00 2008-01-24 15:36:24.403 024 15832.87 90.17 54693.70 88888.00 2008-01-24 15:36:24.903 024 15832.79 90.11 54693.55 88888.00 2008-01-24 15:36:25.403 024 15832.94 90.13 54693.48 88888.00 2008-01-24 15:36:25.903 024 15832.87 90.16 54693.51 88888.00 2008-01-24 15:36:26.403 024 15832.79 90.12 54693.62 88888.00 2008-01-24 15:36:26.903 024 15832.81 90.04 54693.65 88888.00 2008-01-24 15:36:27.403 024 15832.89 90.06 54693.54 88888.00 2008-01-24 15:36:27.903 024 15832.88 90.01 54693.40 88888.00 2008-01-24 15:36:28.403 024 15832.88 90.04 54693.42 88888.00 2008-01-24 15:36:28.903 024 15832.93 90.06 54693.53 88888.00 2008-01-24 15:36:29.403 024 15832.89 90.01 54693.46 88888.00 2008-01-24 15:36:29.903 024 15832.93 90.22 54693.44 88888.00 2008-01-24 15:36:30.403 024 15833.10 90.27 54693.27 88888.00 2008-01-24 15:36:30.903 024 15833.18 90.19 54693.18 88888.00 2008-01-24 15:36:31.403 024 15833.17 90.30 54693.16 88888.00 2008-01-24 15:36:31.903 024 15833.41 90.34 54692.93 88888.00 2008-01-24 15:36:32.403 024 15833.65 90.17 54692.72 88888.00 2008-01-24 15:36:32.903 024 15833.71 90.11 54692.54 88888.00 2008-01-24 15:36:33.403 024 15833.74 90.17 54692.50 88888.00 2008-01-24 15:36:33.903 024 15833.97 90.01 54692.39 88888.00 2008-01-24 15:36:34.403 024 15833.93 89.90 54692.33 88888.00 2008-01-24 15:36:34.903 024 15833.78 90.10 54692.37 88888.00 2008-01-24 15:36:35.403 024 15833.98 90.09 54692.34 88888.00 2008-01-24 15:36:35.903 024 15834.01 89.72 54692.37 88888.00 2008-01-24 15:36:36.403 024 15833.82 89.53 54692.48 88888.00 2008-01-24 15:36:36.903 024 15833.49 89.40 54692.63 88888.00 2008-01-24 15:36:37.403 024 15833.18 89.41 54692.84 88888.00 2008-01-24 15:36:37.903 024 15832.98 89.77 54692.97 88888.00 2008-01-24 15:36:38.403 024 15832.93 89.99 54693.10 88888.00 2008-01-24 15:36:38.903 024 15832.85 90.06 54693.31 88888.00 2008-01-24 15:36:39.403 024 15832.76 90.22 54693.45 88888.00 2008-01-24 15:36:39.903 024 15832.85 90.31 54693.45 88888.00 2008-01-24 15:36:40.403 024 15832.99 90.23 54693.56 88888.00 2008-01-24 15:36:40.903 024 15832.88 90.24 54693.62 88888.00 2008-01-24 15:36:41.403 024 15832.90 90.38 54693.49 88888.00 2008-01-24 15:36:41.903 024 15833.08 90.35 54693.44 88888.00 2008-01-24 15:36:42.403 024 15833.10 90.33 54693.46 88888.00 2008-01-24 15:36:42.903 024 15832.89 90.25 54693.41 88888.00 2008-01-24 15:36:43.403 024 15832.88 90.32 54693.35 88888.00 2008-01-24 15:36:43.903 024 15833.00 90.45 54693.40 88888.00 2008-01-24 15:36:44.403 024 15833.10 90.27 54693.47 88888.00 2008-01-24 15:36:44.903 024 15833.08 90.09 54693.42 88888.00 2008-01-24 15:36:45.403 024 15833.01 90.22 54693.41 88888.00 2008-01-24 15:36:45.903 024 15833.00 90.22 54693.56 88888.00 2008-01-24 15:36:46.403 024 15833.16 90.11 54693.53 88888.00 2008-01-24 15:36:46.903 024 15832.99 90.12 54693.57 88888.00 2008-01-24 15:36:47.403 024 15832.87 90.20 54693.65 88888.00 2008-01-24 15:36:47.903 024 15833.12 90.25 54693.62 88888.00 2008-01-24 15:36:48.403 024 15833.11 90.26 54693.67 88888.00 2008-01-24 15:36:48.903 024 15832.91 90.21 54693.85 88888.00 2008-01-24 15:36:49.403 024 15833.06 90.21 54693.68 88888.00 2008-01-24 15:36:49.903 024 15833.21 90.37 54693.74 88888.00 2008-01-24 15:36:50.403 024 15833.20 90.35 54693.65 88888.00 2008-01-24 15:36:50.903 024 15833.20 90.26 54693.49 88888.00 2008-01-24 15:36:51.403 024 15833.03 90.36 54693.38 88888.00 2008-01-24 15:36:51.903 024 15832.96 90.41 54693.42 88888.00 2008-01-24 15:36:52.403 024 15833.01 90.36 54693.51 88888.00 2008-01-24 15:36:52.903 024 15832.88 90.24 54693.59 88888.00 2008-01-24 15:36:53.403 024 15832.72 90.26 54693.57 88888.00 2008-01-24 15:36:53.903 024 15832.91 90.34 54693.59 88888.00 2008-01-24 15:36:54.403 024 15832.96 90.26 54693.59 88888.00 2008-01-24 15:36:54.903 024 15832.87 90.29 54693.55 88888.00 2008-01-24 15:36:55.403 024 15832.93 90.42 54693.51 88888.00 2008-01-24 15:36:55.903 024 15832.89 90.43 54693.44 88888.00 2008-01-24 15:36:56.403 024 15832.83 90.55 54693.43 88888.00 2008-01-24 15:36:56.903 024 15832.87 90.53 54693.40 88888.00 2008-01-24 15:36:57.403 024 15832.78 90.55 54693.45 88888.00 2008-01-24 15:36:57.903 024 15832.86 90.63 54693.41 88888.00 2008-01-24 15:36:58.403 024 15832.91 90.54 54693.41 88888.00 2008-01-24 15:36:58.903 024 15832.86 90.59 54693.41 88888.00 2008-01-24 15:36:59.403 024 15832.73 90.78 54693.36 88888.00 2008-01-24 15:36:59.903 024 15832.78 90.74 54693.35 88888.00 2008-01-24 15:37:00.403 024 15832.98 90.74 54693.29 88888.00 2008-01-24 15:37:00.903 024 15832.94 90.73 54693.35 88888.00 2008-01-24 15:37:01.403 024 15832.98 90.79 54693.43 88888.00 2008-01-24 15:37:01.903 024 15833.04 90.90 54693.33 88888.00 2008-01-24 15:37:02.403 024 15833.03 90.90 54693.30 88888.00 2008-01-24 15:37:02.903 024 15833.03 90.86 54693.19 88888.00 2008-01-24 15:37:03.403 024 15833.01 90.91 54693.18 88888.00 2008-01-24 15:37:03.903 024 15832.94 90.88 54693.20 88888.00 2008-01-24 15:37:04.403 024 15832.98 90.84 54693.27 88888.00 2008-01-24 15:37:04.903 024 15833.01 90.85 54693.29 88888.00 2008-01-24 15:37:05.403 024 15832.98 90.85 54693.23 88888.00 2008-01-24 15:37:05.903 024 15832.97 90.74 54693.20 88888.00 2008-01-24 15:37:06.403 024 15832.96 90.87 54693.23 88888.00 2008-01-24 15:37:06.903 024 15833.07 90.95 54693.20 88888.00 2008-01-24 15:37:07.403 024 15833.12 90.91 54693.19 88888.00 2008-01-24 15:37:07.903 024 15832.96 90.98 54693.29 88888.00 2008-01-24 15:37:08.403 024 15832.99 90.98 54693.11 88888.00 2008-01-24 15:37:08.903 024 15833.09 90.99 54693.00 88888.00 2008-01-24 15:37:09.403 024 15833.11 91.07 54693.02 88888.00 2008-01-24 15:37:09.903 024 15833.07 91.13 54692.99 88888.00 2008-01-24 15:37:10.403 024 15833.14 91.13 54693.12 88888.00 2008-01-24 15:37:10.903 024 15833.29 91.11 54693.10 88888.00 2008-01-24 15:37:11.403 024 15833.20 91.08 54693.02 88888.00 2008-01-24 15:37:11.903 024 15833.03 90.99 54692.95 88888.00 2008-01-24 15:37:12.403 024 15833.14 91.07 54692.98 88888.00 2008-01-24 15:37:12.903 024 15833.22 91.03 54692.88 88888.00 2008-01-24 15:37:13.403 024 15833.31 90.91 54692.84 88888.00 2008-01-24 15:37:13.903 024 15833.11 91.01 54692.87 88888.00 2008-01-24 15:37:14.403 024 15833.14 91.12 54692.83 88888.00 2008-01-24 15:37:14.903 024 15833.24 90.97 54692.88 88888.00 2008-01-24 15:37:15.403 024 15833.15 91.11 54692.83 88888.00 2008-01-24 15:37:15.903 024 15833.05 91.18 54692.79 88888.00 2008-01-24 15:37:16.403 024 15833.31 91.25 54692.71 88888.00 2008-01-24 15:37:16.903 024 15833.41 91.19 54692.71 88888.00 2008-01-24 15:37:17.403 024 15833.18 91.11 54692.69 88888.00 2008-01-24 15:37:17.903 024 15833.20 91.21 54692.62 88888.00 2008-01-24 15:37:18.403 024 15833.22 91.28 54692.52 88888.00 2008-01-24 15:37:18.903 024 15833.30 91.19 54692.35 88888.00 2008-01-24 15:37:19.403 024 15833.31 91.11 54692.09 88888.00 2008-01-24 15:37:19.903 024 15833.20 91.22 54691.92 88888.00 2008-01-24 15:37:20.403 024 15833.37 91.28 54691.71 88888.00 2008-01-24 15:37:20.903 024 15833.58 91.04 54691.38 88888.00 2008-01-24 15:37:21.403 024 15833.66 91.11 54690.99 88888.00 2008-01-24 15:37:21.903 024 15833.84 91.33 54690.84 88888.00 2008-01-24 15:37:22.403 024 15834.23 91.36 54690.85 88888.00 2008-01-24 15:37:22.903 024 15834.31 91.44 54690.86 88888.00 2008-01-24 15:37:23.403 024 15834.17 91.53 54690.83 88888.00 2008-01-24 15:37:23.903 024 15834.25 91.50 54690.60 88888.00 2008-01-24 15:37:24.403 024 15834.64 91.41 54690.17 88888.00 2008-01-24 15:37:24.903 024 15834.66 91.05 54689.55 88888.00 2008-01-24 15:37:25.403 024 15834.52 90.70 54689.03 88888.00 2008-01-24 15:37:25.903 024 15834.28 90.55 54688.56 88888.00 2008-01-24 15:37:26.403 024 15833.94 90.38 54688.16 88888.00 2008-01-24 15:37:26.903 024 15833.53 90.38 54688.32 88888.00 2008-01-24 15:37:27.403 024 15832.97 90.72 54688.90 88888.00 2008-01-24 15:37:27.903 024 15832.96 91.05 54689.61 88888.00 2008-01-24 15:37:28.403 024 15833.00 91.12 54690.10 88888.00 2008-01-24 15:37:28.903 024 15832.90 91.22 54690.67 88888.00 2008-01-24 15:37:29.403 024 15832.91 91.54 54691.19 88888.00 2008-01-24 15:37:29.903 024 15833.04 91.66 54691.49 88888.00 2008-01-24 15:37:30.403 024 15833.18 91.64 54691.81 88888.00 2008-01-24 15:37:30.903 024 15833.09 91.54 54691.93 88888.00 2008-01-24 15:37:31.403 024 15833.15 91.66 54692.17 88888.00 2008-01-24 15:37:31.903 024 15833.21 91.74 54692.28 88888.00 2008-01-24 15:37:32.403 024 15833.19 91.69 54692.37 88888.00 2008-01-24 15:37:32.903 024 15833.11 91.66 54692.44 88888.00 2008-01-24 15:37:33.403 024 15833.14 91.79 54692.37 88888.00 2008-01-24 15:37:33.903 024 15833.17 91.83 54692.35 88888.00 2008-01-24 15:37:34.403 024 15833.26 91.82 54692.58 88888.00 2008-01-24 15:37:34.903 024 15833.17 91.81 54692.69 88888.00 2008-01-24 15:37:35.403 024 15833.06 91.89 54692.58 88888.00 2008-01-24 15:37:35.903 024 15833.17 91.98 54692.50 88888.00 2008-01-24 15:37:36.403 024 15833.24 91.94 54692.56 88888.00 2008-01-24 15:37:36.903 024 15833.12 91.95 54692.38 88888.00 2008-01-24 15:37:37.403 024 15833.07 92.10 54692.19 88888.00 2008-01-24 15:37:37.903 024 15833.19 92.08 54692.01 88888.00 2008-01-24 15:37:38.403 024 15833.20 91.95 54691.80 88888.00 2008-01-24 15:37:38.903 024 15833.15 92.11 54691.68 88888.00 2008-01-24 15:37:39.403 024 15833.04 92.16 54691.59 88888.00 2008-01-24 15:37:39.903 024 15833.09 92.01 54691.54 88888.00 2008-01-24 15:37:40.403 024 15833.12 92.02 54691.74 88888.00 2008-01-24 15:37:40.903 024 15833.05 92.08 54692.01 88888.00 2008-01-24 15:37:41.403 024 15833.04 92.10 54692.34 88888.00 2008-01-24 15:37:41.903 024 15833.03 92.07 54692.48 88888.00 2008-01-24 15:37:42.403 024 15832.91 91.96 54692.54 88888.00 2008-01-24 15:37:42.903 024 15832.85 92.06 54692.59 88888.00 2008-01-24 15:37:43.403 024 15832.97 92.11 54692.71 88888.00 2008-01-24 15:37:43.903 024 15833.03 91.94 54692.66 88888.00 2008-01-24 15:37:44.403 024 15832.98 91.95 54692.57 88888.00 2008-01-24 15:37:44.903 024 15832.94 92.06 54692.65 88888.00 2008-01-24 15:37:45.403 024 15832.97 91.97 54692.70 88888.00 2008-01-24 15:37:45.903 024 15833.05 92.03 54692.55 88888.00 2008-01-24 15:37:46.403 024 15833.17 92.04 54692.57 88888.00 2008-01-24 15:37:46.903 024 15833.30 91.98 54692.69 88888.00 2008-01-24 15:37:47.403 024 15833.26 92.12 54692.70 88888.00 2008-01-24 15:37:47.903 024 15833.20 92.11 54692.68 88888.00 2008-01-24 15:37:48.403 024 15833.27 91.89 54692.59 88888.00 2008-01-24 15:37:48.903 024 15833.22 91.93 54692.60 88888.00 2008-01-24 15:37:49.403 024 15833.20 92.03 54692.50 88888.00 2008-01-24 15:37:49.903 024 15833.26 91.97 54692.54 88888.00 2008-01-24 15:37:50.403 024 15833.30 91.93 54692.54 88888.00 2008-01-24 15:37:50.903 024 15833.10 91.96 54692.55 88888.00 2008-01-24 15:37:51.403 024 15833.20 92.04 54692.38 88888.00 2008-01-24 15:37:51.903 024 15833.36 91.91 54692.32 88888.00 2008-01-24 15:37:52.403 024 15833.28 91.73 54692.36 88888.00 2008-01-24 15:37:52.903 024 15833.20 91.93 54692.46 88888.00 2008-01-24 15:37:53.403 024 15833.27 92.02 54692.48 88888.00 2008-01-24 15:37:53.903 024 15833.32 91.73 54692.44 88888.00 2008-01-24 15:37:54.403 024 15833.26 91.81 54692.47 88888.00 2008-01-24 15:37:54.903 024 15833.19 91.86 54692.36 88888.00 2008-01-24 15:37:55.403 024 15833.22 91.77 54692.43 88888.00 2008-01-24 15:37:55.903 024 15833.37 91.70 54692.47 88888.00 2008-01-24 15:37:56.403 024 15833.32 91.75 54692.34 88888.00 2008-01-24 15:37:56.903 024 15833.26 91.94 54692.34 88888.00 2008-01-24 15:37:57.403 024 15833.40 91.89 54692.29 88888.00 2008-01-24 15:37:57.903 024 15833.34 91.74 54692.41 88888.00 2008-01-24 15:37:58.403 024 15833.29 91.86 54692.34 88888.00 2008-01-24 15:37:58.903 024 15833.29 91.83 54692.44 88888.00 2008-01-24 15:37:59.403 024 15833.37 91.74 54692.41 88888.00 2008-01-24 15:37:59.903 024 15833.31 91.87 54692.36 88888.00 2008-01-24 15:38:00.403 024 15833.29 91.74 54692.30 88888.00 2008-01-24 15:38:00.903 024 15833.35 91.72 54692.27 88888.00 2008-01-24 15:38:01.403 024 15833.35 91.89 54692.25 88888.00 2008-01-24 15:38:01.903 024 15833.25 91.84 54692.32 88888.00 2008-01-24 15:38:02.403 024 15833.25 91.84 54692.41 88888.00 2008-01-24 15:38:02.903 024 15833.29 91.86 54692.47 88888.00 2008-01-24 15:38:03.403 024 15833.32 91.73 54692.38 88888.00 2008-01-24 15:38:03.903 024 15833.34 91.85 54692.32 88888.00 2008-01-24 15:38:04.403 024 15833.32 91.91 54692.26 88888.00 2008-01-24 15:38:04.903 024 15833.26 91.74 54692.27 88888.00 2008-01-24 15:38:05.403 024 15833.28 91.92 54692.27 88888.00 2008-01-24 15:38:05.903 024 15833.25 91.90 54692.26 88888.00 2008-01-24 15:38:06.403 024 15833.30 91.81 54692.32 88888.00 2008-01-24 15:38:06.903 024 15833.34 91.80 54692.27 88888.00 2008-01-24 15:38:07.403 024 15833.31 91.69 54692.20 88888.00 2008-01-24 15:38:07.903 024 15833.31 91.83 54692.30 88888.00 2008-01-24 15:38:08.403 024 15833.36 91.79 54692.38 88888.00 2008-01-24 15:38:08.903 024 15833.24 91.61 54692.36 88888.00 2008-01-24 15:38:09.403 024 15833.24 91.69 54692.35 88888.00 2008-01-24 15:38:09.903 024 15833.31 91.65 54692.37 88888.00 2008-01-24 15:38:10.403 024 15833.37 91.65 54692.38 88888.00 2008-01-24 15:38:10.903 024 15833.38 91.84 54692.32 88888.00 2008-01-24 15:38:11.403 024 15833.37 91.73 54692.43 88888.00 2008-01-24 15:38:11.903 024 15833.38 91.69 54692.46 88888.00 2008-01-24 15:38:12.403 024 15833.56 91.71 54692.30 88888.00 2008-01-24 15:38:12.903 024 15833.47 91.66 54692.28 88888.00 2008-01-24 15:38:13.403 024 15833.39 91.78 54692.30 88888.00 2008-01-24 15:38:13.903 024 15833.56 91.74 54692.39 88888.00 2008-01-24 15:38:14.403 024 15833.50 91.68 54692.32 88888.00 2008-01-24 15:38:14.903 024 15833.50 91.78 54692.36 88888.00 2008-01-24 15:38:15.403 024 15833.58 91.72 54692.60 88888.00 2008-01-24 15:38:15.903 024 15833.58 91.70 54692.60 88888.00 2008-01-24 15:38:16.403 024 15833.49 91.72 54692.50 88888.00 2008-01-24 15:38:16.903 024 15833.36 91.70 54692.43 88888.00 2008-01-24 15:38:17.403 024 15833.39 91.75 54692.44 88888.00 2008-01-24 15:38:17.903 024 15833.51 91.79 54692.36 88888.00 2008-01-24 15:38:18.403 024 15833.39 91.74 54692.36 88888.00 2008-01-24 15:38:18.903 024 15833.34 91.74 54692.38 88888.00 2008-01-24 15:38:19.403 024 15833.43 91.75 54692.45 88888.00 2008-01-24 15:38:19.903 024 15833.42 91.79 54692.32 88888.00 2008-01-24 15:38:20.403 024 15833.35 91.69 54692.25 88888.00 2008-01-24 15:38:20.903 024 15833.37 91.64 54692.23 88888.00 2008-01-24 15:38:21.403 024 15833.43 91.77 54692.32 88888.00 2008-01-24 15:38:21.903 024 15833.36 91.66 54692.35 88888.00 2008-01-24 15:38:22.403 024 15833.28 91.61 54692.32 88888.00 2008-01-24 15:38:22.903 024 15833.35 91.79 54692.27 88888.00 2008-01-24 15:38:23.403 024 15833.36 91.77 54692.34 88888.00 2008-01-24 15:38:23.903 024 15833.32 91.71 54692.35 88888.00 2008-01-24 15:38:24.403 024 15833.39 91.72 54692.30 88888.00 2008-01-24 15:38:24.903 024 15833.35 91.74 54692.34 88888.00 2008-01-24 15:38:25.403 024 15833.34 91.73 54692.36 88888.00 2008-01-24 15:38:25.903 024 15833.48 91.66 54692.43 88888.00 2008-01-24 15:38:26.403 024 15833.63 91.68 54692.44 88888.00 2008-01-24 15:38:26.903 024 15833.55 91.70 54692.52 88888.00 2008-01-24 15:38:27.403 024 15833.46 91.62 54692.54 88888.00 2008-01-24 15:38:27.903 024 15833.55 91.69 54692.49 88888.00 2008-01-24 15:38:28.403 024 15833.68 91.58 54692.54 88888.00 2008-01-24 15:38:28.903 024 15833.55 91.58 54692.46 88888.00 2008-01-24 15:38:29.403 024 15833.62 91.71 54692.26 88888.00 2008-01-24 15:38:29.903 024 15833.57 91.49 54692.22 88888.00 2008-01-24 15:38:30.403 024 15833.48 91.50 54692.17 88888.00 2008-01-24 15:38:30.903 024 15833.57 91.75 54692.23 88888.00 2008-01-24 15:38:31.403 024 15833.55 91.62 54692.25 88888.00 2008-01-24 15:38:31.903 024 15833.68 91.57 54692.20 88888.00 2008-01-24 15:38:32.403 024 15833.67 91.78 54692.27 88888.00 2008-01-24 15:38:32.903 024 15833.57 91.74 54692.28 88888.00 2008-01-24 15:38:33.403 024 15833.67 91.57 54692.26 88888.00 2008-01-24 15:38:33.903 024 15833.51 91.62 54692.28 88888.00 2008-01-24 15:38:34.403 024 15833.53 91.79 54692.32 88888.00 2008-01-24 15:38:34.903 024 15833.79 91.68 54692.30 88888.00 2008-01-24 15:38:35.403 024 15833.53 91.50 54692.30 88888.00 2008-01-24 15:38:35.903 024 15833.49 91.77 54692.44 88888.00 2008-01-24 15:38:36.403 024 15833.70 91.81 54692.40 88888.00 2008-01-24 15:38:36.903 024 15833.62 91.61 54692.35 88888.00 2008-01-24 15:38:37.403 024 15833.55 91.66 54692.47 88888.00 2008-01-24 15:38:37.903 024 15833.62 91.67 54692.48 88888.00 2008-01-24 15:38:38.403 024 15833.74 91.46 54692.54 88888.00 2008-01-24 15:38:38.903 024 15833.68 91.36 54692.54 88888.00 2008-01-24 15:38:39.403 024 15833.57 91.32 54692.43 88888.00 2008-01-24 15:38:39.903 024 15833.65 91.27 54692.25 88888.00 2008-01-24 15:38:40.403 024 15833.79 90.95 54692.15 88888.00 2008-01-24 15:38:40.903 024 15834.04 90.78 54691.86 88888.00 2008-01-24 15:38:41.403 024 15834.58 91.04 54691.58 88888.00 2008-01-24 15:38:41.903 024 15834.81 91.49 54691.52 88888.00 2008-01-24 15:38:42.403 024 15834.30 91.72 54691.62 88888.00 2008-01-24 15:38:42.903 024 15833.73 91.73 54691.91 88888.00 2008-01-24 15:38:43.403 024 15833.49 91.67 54692.05 88888.00 2008-01-24 15:38:43.903 024 15833.37 91.57 54692.26 88888.00 2008-01-24 15:38:44.403 024 15833.31 91.40 54692.38 88888.00 2008-01-24 15:38:44.903 024 15833.21 91.40 54692.36 88888.00 2008-01-24 15:38:45.403 024 15833.25 91.46 54692.43 88888.00 2008-01-24 15:38:45.903 024 15833.28 91.36 54692.46 88888.00 2008-01-24 15:38:46.403 024 15833.29 91.35 54692.48 88888.00 2008-01-24 15:38:46.903 024 15833.31 91.38 54692.46 88888.00 2008-01-24 15:38:47.403 024 15833.27 91.31 54692.46 88888.00 2008-01-24 15:38:47.903 024 15833.26 91.27 54692.43 88888.00 2008-01-24 15:38:48.403 024 15833.11 91.28 54692.38 88888.00 2008-01-24 15:38:48.903 024 15833.05 91.38 54692.43 88888.00 2008-01-24 15:38:49.403 024 15833.11 91.36 54692.54 88888.00 2008-01-24 15:38:49.903 024 15833.09 91.19 54692.49 88888.00 2008-01-24 15:38:50.403 024 15833.14 91.34 54692.50 88888.00 2008-01-24 15:38:50.903 024 15833.17 91.34 54692.54 88888.00 2008-01-24 15:38:51.403 024 15833.09 91.23 54692.55 88888.00 2008-01-24 15:38:51.903 024 15833.16 91.37 54692.54 88888.00 2008-01-24 15:38:52.403 024 15833.14 91.35 54692.52 88888.00 2008-01-24 15:38:52.903 024 15833.05 91.32 54692.55 88888.00 2008-01-24 15:38:53.403 024 15832.97 91.41 54692.61 88888.00 2008-01-24 15:38:53.903 024 15833.00 91.41 54692.62 88888.00 2008-01-24 15:38:54.403 024 15833.05 91.31 54692.55 88888.00 2008-01-24 15:38:54.903 024 15833.06 91.27 54692.44 88888.00 2008-01-24 15:38:55.403 024 15833.00 91.36 54692.50 88888.00 2008-01-24 15:38:55.903 024 15832.95 91.47 54692.63 88888.00 2008-01-24 15:38:56.403 024 15832.95 91.35 54692.70 88888.00 2008-01-24 15:38:56.903 024 15832.97 91.30 54692.70 88888.00 2008-01-24 15:38:57.403 024 15833.00 91.42 54692.71 88888.00 2008-01-24 15:38:57.903 024 15832.93 91.41 54692.66 88888.00 2008-01-24 15:38:58.403 024 15832.95 91.47 54692.56 88888.00 2008-01-24 15:38:58.903 024 15832.95 91.42 54692.48 88888.00 2008-01-24 15:38:59.403 024 15832.87 91.46 54692.44 88888.00 2008-01-24 15:38:59.903 024 15832.95 91.65 54692.61 88888.00 2008-01-24 15:39:00.403 024 15833.00 91.41 54692.61 88888.00 2008-01-24 15:39:00.903 024 15833.00 91.50 54692.60 88888.00 2008-01-24 15:39:01.403 024 15832.97 91.69 54692.60 88888.00 2008-01-24 15:39:01.903 024 15832.94 91.48 54692.70 88888.00 2008-01-24 15:39:02.403 024 15833.05 91.54 54692.71 88888.00 2008-01-24 15:39:02.903 024 15833.04 91.61 54692.75 88888.00 2008-01-24 15:39:03.403 024 15833.09 91.48 54692.72 88888.00 2008-01-24 15:39:03.903 024 15833.20 91.46 54692.67 88888.00 2008-01-24 15:39:04.403 024 15833.11 91.49 54692.72 88888.00 2008-01-24 15:39:04.903 024 15833.20 91.61 54692.61 88888.00 2008-01-24 15:39:05.403 024 15833.27 91.54 54692.43 88888.00 2008-01-24 15:39:05.903 024 15833.18 91.60 54692.37 88888.00 2008-01-24 15:39:06.403 024 15833.17 91.70 54692.49 88888.00 2008-01-24 15:39:06.903 024 15833.34 91.47 54692.39 88888.00 2008-01-24 15:39:07.403 024 15833.32 91.45 54692.50 88888.00 2008-01-24 15:39:07.903 024 15833.28 91.58 54692.57 88888.00 2008-01-24 15:39:08.403 024 15833.27 91.56 54692.52 88888.00 2008-01-24 15:39:08.903 024 15833.21 91.61 54692.65 88888.00 2008-01-24 15:39:09.403 024 15833.07 91.56 54692.60 88888.00 2008-01-24 15:39:09.903 024 15833.14 91.55 54692.56 88888.00 2008-01-24 15:39:10.403 024 15833.28 91.61 54692.46 88888.00 2008-01-24 15:39:10.903 024 15833.21 91.46 54692.44 88888.00 2008-01-24 15:39:11.403 024 15833.16 91.57 54692.54 88888.00 2008-01-24 15:39:11.903 024 15833.24 91.71 54692.57 88888.00 2008-01-24 15:39:12.403 024 15833.27 91.55 54692.58 88888.00 2008-01-24 15:39:12.903 024 15833.24 91.57 54692.67 88888.00 2008-01-24 15:39:13.403 024 15833.22 91.65 54692.63 88888.00 2008-01-24 15:39:13.903 024 15833.28 91.65 54692.48 88888.00 2008-01-24 15:39:14.403 024 15833.31 91.45 54692.40 88888.00 2008-01-24 15:39:14.903 024 15833.17 91.49 54692.46 88888.00 2008-01-24 15:39:15.403 024 15833.16 91.61 54692.61 88888.00 2008-01-24 15:39:15.903 024 15833.26 91.38 54692.68 88888.00 2008-01-24 15:39:16.403 024 15833.19 91.35 54692.60 88888.00 2008-01-24 15:39:16.903 024 15833.05 91.48 54692.70 88888.00 2008-01-24 15:39:17.403 024 15832.98 91.32 54692.62 88888.00 2008-01-24 15:39:17.903 024 15833.01 91.38 54692.57 88888.00 2008-01-24 15:39:18.403 024 15833.07 91.50 54692.52 88888.00 2008-01-24 15:39:18.903 024 15833.03 91.33 54692.52 88888.00 2008-01-24 15:39:19.403 024 15833.04 91.34 54692.41 88888.00 2008-01-24 15:39:19.903 024 15833.07 91.37 54692.44 88888.00 2008-01-24 15:39:20.403 024 15833.04 91.31 54692.48 88888.00 2008-01-24 15:39:20.903 024 15833.07 91.33 54692.50 88888.00 2008-01-24 15:39:21.403 024 15833.05 91.36 54692.46 88888.00 2008-01-24 15:39:21.903 024 15833.08 91.35 54692.40 88888.00 2008-01-24 15:39:22.403 024 15833.11 91.24 54692.37 88888.00 2008-01-24 15:39:22.903 024 15833.17 91.25 54692.35 88888.00 2008-01-24 15:39:23.403 024 15833.17 91.34 54692.27 88888.00 2008-01-24 15:39:23.903 024 15833.09 91.38 54692.22 88888.00 2008-01-24 15:39:24.403 024 15833.07 91.40 54692.32 88888.00 2008-01-24 15:39:24.903 024 15833.14 91.33 54692.30 88888.00 2008-01-24 15:39:25.403 024 15833.14 91.41 54692.27 88888.00 2008-01-24 15:39:25.903 024 15833.22 91.57 54692.33 88888.00 2008-01-24 15:39:26.403 024 15833.27 91.47 54692.43 88888.00 2008-01-24 15:39:26.903 024 15833.19 91.46 54692.30 88888.00 2008-01-24 15:39:27.403 024 15833.25 91.68 54692.28 88888.00 2008-01-24 15:39:27.903 024 15833.42 91.56 54692.37 88888.00 2008-01-24 15:39:28.403 024 15833.42 91.52 54692.39 88888.00 2008-01-24 15:39:28.903 024 15833.35 91.68 54692.39 88888.00 2008-01-24 15:39:29.403 024 15833.36 91.70 54692.43 88888.00 2008-01-24 15:39:29.903 024 15833.41 91.65 54692.43 88888.00 2008-01-24 15:39:30.403 024 15833.45 91.73 54692.39 88888.00 2008-01-24 15:39:30.903 024 15833.39 91.74 54692.45 88888.00 2008-01-24 15:39:31.403 024 15833.37 91.84 54692.46 88888.00 2008-01-24 15:39:31.903 024 15833.53 91.97 54692.40 88888.00 2008-01-24 15:39:32.403 024 15833.55 91.84 54692.37 88888.00 2008-01-24 15:39:32.903 024 15833.30 91.85 54692.38 88888.00 2008-01-24 15:39:33.403 024 15833.36 92.07 54692.44 88888.00 2008-01-24 15:39:33.903 024 15833.49 92.01 54692.46 88888.00 2008-01-24 15:39:34.403 024 15833.42 91.87 54692.40 88888.00 2008-01-24 15:39:34.903 024 15833.31 92.03 54692.47 88888.00 2008-01-24 15:39:35.403 024 15833.35 92.09 54692.58 88888.00 2008-01-24 15:39:35.903 024 15833.49 91.98 54692.47 88888.00 2008-01-24 15:39:36.403 024 15833.38 92.01 54692.41 88888.00 2008-01-24 15:39:36.903 024 15833.12 92.08 54692.33 88888.00 2008-01-24 15:39:37.403 024 15833.21 92.04 54692.38 88888.00 2008-01-24 15:39:37.903 024 15833.40 91.97 54692.45 88888.00 2008-01-24 15:39:38.403 024 15833.32 91.80 54692.45 88888.00 2008-01-24 15:39:38.903 024 15833.16 91.91 54692.55 88888.00 2008-01-24 15:39:39.403 024 15833.32 92.11 54692.60 88888.00 2008-01-24 15:39:39.903 024 15833.49 91.98 54692.63 88888.00 2008-01-24 15:39:40.403 024 15833.40 91.79 54692.68 88888.00 2008-01-24 15:39:40.903 024 15833.26 91.99 54692.68 88888.00 2008-01-24 15:39:41.403 024 15833.38 92.12 54692.59 88888.00 2008-01-24 15:39:41.903 024 15833.46 91.92 54692.61 88888.00 2008-01-24 15:39:42.403 024 15833.38 91.92 54692.54 88888.00 2008-01-24 15:39:42.903 024 15833.38 92.06 54692.45 88888.00 2008-01-24 15:39:43.403 024 15833.50 92.03 54692.43 88888.00 2008-01-24 15:39:43.903 024 15833.46 91.96 54692.45 88888.00 2008-01-24 15:39:44.403 024 15833.39 92.02 54692.45 88888.00 2008-01-24 15:39:44.903 024 15833.31 92.07 54692.37 88888.00 2008-01-24 15:39:45.403 024 15833.56 92.09 54692.36 88888.00 2008-01-24 15:39:45.903 024 15833.58 91.91 54692.40 88888.00 2008-01-24 15:39:46.403 024 15833.41 91.87 54692.39 88888.00 2008-01-24 15:39:46.903 024 15833.37 92.02 54692.43 88888.00 2008-01-24 15:39:47.403 024 15833.32 92.07 54692.48 88888.00 2008-01-24 15:39:47.903 024 15833.40 91.84 54692.46 88888.00 2008-01-24 15:39:48.403 024 15833.30 91.92 54692.48 88888.00 2008-01-24 15:39:48.903 024 15833.31 92.04 54692.46 88888.00 2008-01-24 15:39:49.403 024 15833.43 91.91 54692.43 88888.00 2008-01-24 15:39:49.903 024 15833.35 91.84 54692.36 88888.00 2008-01-24 15:39:50.403 024 15833.18 91.84 54692.36 88888.00 2008-01-24 15:39:50.903 024 15833.16 91.92 54692.59 88888.00 2008-01-24 15:39:51.403 024 15833.26 92.07 54692.61 88888.00 2008-01-24 15:39:51.903 024 15833.32 91.91 54692.45 88888.00 2008-01-24 15:39:52.403 024 15833.25 91.80 54692.35 88888.00 2008-01-24 15:39:52.903 024 15833.30 92.02 54692.34 88888.00 2008-01-24 15:39:53.403 024 15833.38 91.97 54692.47 88888.00 2008-01-24 15:39:53.903 024 15833.40 91.86 54692.43 88888.00 2008-01-24 15:39:54.403 024 15833.35 91.95 54692.52 88888.00 2008-01-24 15:39:54.903 024 15833.22 91.91 54692.48 88888.00 2008-01-24 15:39:55.403 024 15833.37 91.87 54692.35 88888.00 2008-01-24 15:39:55.903 024 15833.42 91.82 54692.35 88888.00 2008-01-24 15:39:56.403 024 15833.36 91.82 54692.41 88888.00 2008-01-24 15:39:56.903 024 15833.45 91.83 54692.54 88888.00 2008-01-24 15:39:57.403 024 15833.55 91.75 54692.52 88888.00 2008-01-24 15:39:57.903 024 15833.48 91.84 54692.58 88888.00 2008-01-24 15:39:58.403 024 15833.57 91.95 54692.61 88888.00 2008-01-24 15:39:58.903 024 15833.59 91.87 54692.62 88888.00 2008-01-24 15:39:59.403 024 15833.50 91.95 54692.59 88888.00 2008-01-24 15:39:59.903 024 15833.49 92.10 54692.60 88888.00 2008-01-24 15:40:00.403 024 15833.57 92.03 54692.55 88888.00 2008-01-24 15:40:00.903 024 15833.61 92.01 54692.41 88888.00 2008-01-24 15:40:01.403 024 15833.46 92.03 54692.50 88888.00 2008-01-24 15:40:01.903 024 15833.49 92.16 54692.66 88888.00 2008-01-24 15:40:02.403 024 15833.80 92.22 54692.60 88888.00 2008-01-24 15:40:02.903 024 15833.73 92.10 54692.62 88888.00 2008-01-24 15:40:03.403 024 15833.50 92.20 54692.62 88888.00 2008-01-24 15:40:03.903 024 15833.56 92.35 54692.59 88888.00 2008-01-24 15:40:04.403 024 15833.69 92.27 54692.46 88888.00 2008-01-24 15:40:04.903 024 15833.69 92.19 54692.44 88888.00 2008-01-24 15:40:05.403 024 15833.62 92.32 54692.41 88888.00 2008-01-24 15:40:05.903 024 15833.70 92.38 54692.36 88888.00 2008-01-24 15:40:06.403 024 15833.74 92.22 54692.33 88888.00 2008-01-24 15:40:06.903 024 15833.59 92.29 54692.27 88888.00 2008-01-24 15:40:07.403 024 15833.49 92.34 54692.27 88888.00 2008-01-24 15:40:07.903 024 15833.71 92.24 54692.18 88888.00 2008-01-24 15:40:08.403 024 15833.70 92.09 54692.16 88888.00 2008-01-24 15:40:08.903 024 15833.60 92.04 54692.23 88888.00 2008-01-24 15:40:09.403 024 15833.66 92.11 54692.18 88888.00 2008-01-24 15:40:09.903 024 15833.77 92.07 54692.17 88888.00 2008-01-24 15:40:10.403 024 15833.80 91.82 54692.14 88888.00 2008-01-24 15:40:10.903 024 15833.81 91.87 54692.06 88888.00 2008-01-24 15:40:11.403 024 15834.00 91.84 54691.98 88888.00 2008-01-24 15:40:11.903 024 15834.51 91.57 54692.00 88888.00 2008-01-24 15:40:12.403 024 15834.98 91.55 54691.96 88888.00 2008-01-24 15:40:12.903 024 15835.29 92.28 54691.84 88888.00 2008-01-24 15:40:13.403 024 15834.73 93.15 54691.75 88888.00 2008-01-24 15:40:13.903 024 15833.96 93.14 54691.71 88888.00 2008-01-24 15:40:14.403 024 15833.39 92.66 54691.91 88888.00 2008-01-24 15:40:14.903 024 15833.17 92.30 54692.07 88888.00 2008-01-24 15:40:15.403 024 15833.35 92.20 54692.18 88888.00 2008-01-24 15:40:15.903 024 15833.51 92.03 54692.24 88888.00 2008-01-24 15:40:16.403 024 15833.52 92.02 54692.33 88888.00 2008-01-24 15:40:16.903 024 15833.47 92.18 54692.36 88888.00 2008-01-24 15:40:17.403 024 15833.49 92.15 54692.29 88888.00 2008-01-24 15:40:17.903 024 15833.55 92.06 54692.25 88888.00 2008-01-24 15:40:18.403 024 15833.41 92.04 54692.22 88888.00 2008-01-24 15:40:18.903 024 15833.37 92.08 54692.37 88888.00 2008-01-24 15:40:19.403 024 15833.39 92.07 54692.38 88888.00 2008-01-24 15:40:19.903 024 15833.38 91.97 54692.30 88888.00 2008-01-24 15:40:20.403 024 15833.38 91.93 54692.25 88888.00 2008-01-24 15:40:20.903 024 15833.56 92.02 54692.24 88888.00 2008-01-24 15:40:21.403 024 15833.61 92.07 54692.20 88888.00 2008-01-24 15:40:21.903 024 15833.49 91.97 54692.19 88888.00 2008-01-24 15:40:22.403 024 15833.50 92.09 54692.18 88888.00 2008-01-24 15:40:22.903 024 15833.42 92.11 54692.22 88888.00 2008-01-24 15:40:23.403 024 15833.27 92.18 54692.17 88888.00 2008-01-24 15:40:23.903 024 15833.25 92.18 54692.12 88888.00 2008-01-24 15:40:24.403 024 15833.32 92.15 54692.12 88888.00 2008-01-24 15:40:24.903 024 15833.27 92.20 54692.11 88888.00 2008-01-24 15:40:25.403 024 15833.22 92.21 54692.09 88888.00 2008-01-24 15:40:25.903 024 15833.24 92.19 54692.17 88888.00 2008-01-24 15:40:26.403 024 15833.28 92.12 54692.18 88888.00 2008-01-24 15:40:26.903 024 15833.31 92.17 54692.23 88888.00 2008-01-24 15:40:27.403 024 15833.31 92.21 54692.26 88888.00 2008-01-24 15:40:27.903 024 15833.27 92.19 54692.17 88888.00 2008-01-24 15:40:28.403 024 15833.30 92.21 54692.25 88888.00 2008-01-24 15:40:28.903 024 15833.34 92.26 54692.29 88888.00 2008-01-24 15:40:29.403 024 15833.29 92.26 54692.26 88888.00 2008-01-24 15:40:29.903 024 15833.30 92.27 54692.28 88888.00 2008-01-24 15:40:30.403 024 15833.28 92.35 54692.37 88888.00 2008-01-24 15:40:30.903 024 15833.22 92.39 54692.32 88888.00 2008-01-24 15:40:31.403 024 15833.35 92.28 54692.22 88888.00 2008-01-24 15:40:31.903 024 15833.37 92.16 54692.32 88888.00 2008-01-24 15:40:32.403 024 15833.31 92.31 54692.35 88888.00 2008-01-24 15:40:32.903 024 15833.28 92.36 54692.43 88888.00 2008-01-24 15:40:33.403 024 15833.37 92.32 54692.41 88888.00 2008-01-24 15:40:33.903 024 15833.46 92.39 54692.43 88888.00 2008-01-24 15:40:34.403 024 15833.53 92.36 54692.39 88888.00 2008-01-24 15:40:34.903 024 15833.55 92.33 54692.39 88888.00 2008-01-24 15:40:35.403 024 15833.32 92.30 54692.29 88888.00 2008-01-24 15:40:35.903 024 15833.28 92.33 54692.19 88888.00 2008-01-24 15:40:36.403 024 15833.30 92.29 54692.25 88888.00 2008-01-24 15:40:36.903 024 15833.25 92.33 54692.30 88888.00 2008-01-24 15:40:37.403 024 15833.38 92.38 54692.33 88888.00 2008-01-24 15:40:37.903 024 15833.31 92.33 54692.35 88888.00 2008-01-24 15:40:38.403 024 15833.37 92.30 54692.34 88888.00 2008-01-24 15:40:38.903 024 15833.40 92.32 54692.41 88888.00 2008-01-24 15:40:39.400 024 15833.31 92.40 54692.40 88888.00 2008-01-24 15:40:39.900 024 15833.45 92.35 54692.27 88888.00 2008-01-24 15:40:40.400 024 15833.52 92.31 54692.20 88888.00 2008-01-24 15:40:40.900 024 15833.46 92.39 54692.23 88888.00 2008-01-24 15:40:41.400 024 15833.45 92.35 54692.23 88888.00 2008-01-24 15:40:41.900 024 15833.49 92.35 54692.22 88888.00 2008-01-24 15:40:42.400 024 15833.45 92.45 54692.29 88888.00 2008-01-24 15:40:42.900 024 15833.32 92.51 54692.26 88888.00 2008-01-24 15:40:43.400 024 15833.43 92.50 54692.20 88888.00 2008-01-24 15:40:43.900 024 15833.39 92.42 54692.09 88888.00 2008-01-24 15:40:44.400 024 15833.26 92.46 54692.24 88888.00 2008-01-24 15:40:44.900 024 15833.36 92.55 54692.32 88888.00 2008-01-24 15:40:45.400 024 15833.43 92.51 54692.30 88888.00 2008-01-24 15:40:45.900 024 15833.36 92.52 54692.33 88888.00 2008-01-24 15:40:46.400 024 15833.32 92.67 54692.23 88888.00 2008-01-24 15:40:46.900 024 15833.42 92.63 54692.24 88888.00 2008-01-24 15:40:47.400 024 15833.48 92.50 54692.23 88888.00 2008-01-24 15:40:47.900 024 15833.32 92.51 54692.28 88888.00 2008-01-24 15:40:48.400 024 15833.28 92.60 54692.34 88888.00 2008-01-24 15:40:48.900 024 15833.40 92.58 54692.27 88888.00 2008-01-24 15:40:49.400 024 15833.31 92.45 54692.37 88888.00 2008-01-24 15:40:49.900 024 15833.31 92.52 54692.50 88888.00 2008-01-24 15:40:50.400 024 15833.42 92.56 54692.41 88888.00 2008-01-24 15:40:50.900 024 15833.32 92.51 54692.36 88888.00 2008-01-24 15:40:51.400 024 15833.24 92.56 54692.43 88888.00 2008-01-24 15:40:51.900 024 15833.30 92.57 54692.41 88888.00 2008-01-24 15:40:52.400 024 15833.26 92.48 54692.30 88888.00 2008-01-24 15:40:52.900 024 15833.19 92.44 54692.28 88888.00 2008-01-24 15:40:53.400 024 15833.12 92.39 54692.32 88888.00 2008-01-24 15:40:53.900 024 15833.28 92.36 54692.28 88888.00 2008-01-24 15:40:54.400 024 15833.32 92.40 54692.34 88888.00 2008-01-24 15:40:54.900 024 15833.14 92.30 54692.30 88888.00 2008-01-24 15:40:55.400 024 15833.22 92.29 54692.27 88888.00 2008-01-24 15:40:55.900 024 15833.30 92.31 54692.19 88888.00 2008-01-24 15:40:56.400 024 15833.22 92.18 54692.19 88888.00 2008-01-24 15:40:56.900 024 15833.16 92.26 54692.27 88888.00 2008-01-24 15:40:57.400 024 15833.22 92.28 54692.26 88888.00 2008-01-24 15:40:57.900 024 15833.28 92.22 54692.25 88888.00 2008-01-24 15:40:58.400 024 15833.19 92.34 54692.36 88888.00 2008-01-24 15:40:58.900 024 15833.17 92.30 54692.40 88888.00 2008-01-24 15:40:59.400 024 15833.15 92.27 54692.30 88888.00 2008-01-24 15:40:59.900 024 15833.17 92.35 54692.27 88888.00 2008-01-24 15:41:00.400 024 15833.09 92.31 54692.36 88888.00 2008-01-24 15:41:00.900 024 15832.97 92.48 54692.28 88888.00 2008-01-24 15:41:01.400 024 15832.91 92.63 54692.15 88888.00 2008-01-24 15:41:01.900 024 15832.77 92.53 54691.97 88888.00 2008-01-24 15:41:02.400 024 15832.39 92.53 54691.76 88888.00 2008-01-24 15:41:02.900 024 15832.11 92.07 54691.48 88888.00 2008-01-24 15:41:03.400 024 15832.23 91.12 54691.27 88888.00 2008-01-24 15:41:03.900 024 15833.09 90.79 54691.16 88888.00 2008-01-24 15:41:04.400 024 15834.14 91.05 54691.38 88888.00 2008-01-24 15:41:04.900 024 15834.55 91.67 54691.64 88888.00 2008-01-24 15:41:05.400 024 15834.59 92.27 54691.84 88888.00 2008-01-24 15:41:05.900 024 15834.38 92.45 54691.95 88888.00 2008-01-24 15:41:06.400 024 15834.09 92.61 54692.06 88888.00 2008-01-24 15:41:06.900 024 15833.96 92.53 54692.16 88888.00 2008-01-24 15:41:07.400 024 15833.76 92.44 54692.29 88888.00 2008-01-24 15:41:07.900 024 15833.78 92.56 54692.44 88888.00 2008-01-24 15:41:08.400 024 15833.82 92.43 54692.36 88888.00 2008-01-24 15:41:08.900 024 15833.68 92.29 54692.35 88888.00 2008-01-24 15:41:09.400 024 15833.59 92.46 54692.30 88888.00 2008-01-24 15:41:09.900 024 15833.60 92.42 54692.39 88888.00 2008-01-24 15:41:10.400 024 15833.57 92.35 54692.37 88888.00 2008-01-24 15:41:10.900 024 15833.52 92.39 54692.46 88888.00 2008-01-24 15:41:11.400 024 15833.58 92.30 54692.45 88888.00 2008-01-24 15:41:11.900 024 15833.61 92.40 54692.44 88888.00 2008-01-24 15:41:12.400 024 15833.70 92.29 54692.41 88888.00 2008-01-24 15:41:12.900 024 15833.76 92.28 54692.38 88888.00 2008-01-24 15:41:13.400 024 15833.77 92.38 54692.34 88888.00 2008-01-24 15:41:13.900 024 15833.76 92.31 54692.33 88888.00 2008-01-24 15:41:14.400 024 15833.57 92.29 54692.45 88888.00 2008-01-24 15:41:14.900 024 15833.73 92.38 54692.47 88888.00 2008-01-24 15:41:15.400 024 15833.78 92.33 54692.39 88888.00 2008-01-24 15:41:15.900 024 15833.65 92.26 54692.41 88888.00 2008-01-24 15:41:16.400 024 15833.62 92.36 54692.45 88888.00 2008-01-24 15:41:16.900 024 15833.73 92.31 54692.47 88888.00 2008-01-24 15:41:17.400 024 15833.76 92.31 54692.48 88888.00 2008-01-24 15:41:17.900 024 15833.71 92.30 54692.55 88888.00 2008-01-24 15:41:18.400 024 15833.72 92.31 54692.43 88888.00 2008-01-24 15:41:18.900 024 15833.72 92.32 54692.44 88888.00 2008-01-24 15:41:19.400 024 15833.82 92.20 54692.37 88888.00 2008-01-24 15:41:19.900 024 15833.89 92.22 54692.38 88888.00 2008-01-24 15:41:20.400 024 15833.97 92.24 54692.30 88888.00 2008-01-24 15:41:20.900 024 15833.91 92.18 54692.39 88888.00 2008-01-24 15:41:21.400 024 15833.93 92.24 54692.47 88888.00 2008-01-24 15:41:21.900 024 15833.77 92.19 54692.45 88888.00 2008-01-24 15:41:22.400 024 15833.71 92.18 54692.41 88888.00 2008-01-24 15:41:22.900 024 15833.93 92.18 54692.49 88888.00 2008-01-24 15:41:23.400 024 15833.93 92.05 54692.62 88888.00 2008-01-24 15:41:23.900 024 15833.76 92.04 54692.54 88888.00 2008-01-24 15:41:24.400 024 15833.83 92.10 54692.55 88888.00 2008-01-24 15:41:24.900 024 15833.86 91.96 54692.49 88888.00 2008-01-24 15:41:25.400 024 15833.79 91.90 54692.47 88888.00 2008-01-24 15:41:25.900 024 15833.69 91.91 54692.45 88888.00 2008-01-24 15:41:26.400 024 15833.71 91.79 54692.36 88888.00 2008-01-24 15:41:26.900 024 15833.79 91.73 54692.36 88888.00 2008-01-24 15:41:27.400 024 15833.65 91.72 54692.39 88888.00 2008-01-24 15:41:27.900 024 15833.49 91.66 54692.48 88888.00 2008-01-24 15:41:28.400 024 15833.52 91.58 54692.58 88888.00 2008-01-24 15:41:28.900 024 15833.57 91.49 54692.67 88888.00 2008-01-24 15:41:29.400 024 15833.43 91.46 54692.66 88888.00 2008-01-24 15:41:29.900 024 15833.51 91.46 54692.58 88888.00 2008-01-24 15:41:30.400 024 15833.39 91.49 54692.60 88888.00 2008-01-24 15:41:30.900 024 15833.32 91.53 54692.59 88888.00 2008-01-24 15:41:31.400 024 15833.48 91.31 54692.46 88888.00 2008-01-24 15:41:31.900 024 15833.49 91.31 54692.48 88888.00 2008-01-24 15:41:32.400 024 15833.37 91.41 54692.47 88888.00 2008-01-24 15:41:32.900 024 15833.25 91.37 54692.47 88888.00 2008-01-24 15:41:33.400 024 15833.35 91.34 54692.56 88888.00 2008-01-24 15:41:33.900 024 15833.28 91.31 54692.73 88888.00 2008-01-24 15:41:34.400 024 15833.11 91.32 54692.80 88888.00 2008-01-24 15:41:34.900 024 15833.30 91.41 54692.75 88888.00 2008-01-24 15:41:35.400 024 15833.36 91.37 54692.71 88888.00 2008-01-24 15:41:35.900 024 15833.25 91.32 54692.80 88888.00 2008-01-24 15:41:36.400 024 15833.32 91.42 54692.78 88888.00 2008-01-24 15:41:36.900 024 15833.35 91.44 54692.79 88888.00 2008-01-24 15:41:37.400 024 15833.36 91.49 54692.80 88888.00 2008-01-24 15:41:37.900 024 15833.28 91.46 54692.84 88888.00 2008-01-24 15:41:38.400 024 15833.35 91.61 54692.81 88888.00 2008-01-24 15:41:38.900 024 15833.43 91.73 54692.78 88888.00 2008-01-24 15:41:39.400 024 15833.48 91.69 54692.72 88888.00 2008-01-24 15:41:39.900 024 15833.45 91.71 54692.73 88888.00 2008-01-24 15:41:40.400 024 15833.34 91.82 54692.66 88888.00 2008-01-24 15:41:40.900 024 15833.41 91.89 54692.66 88888.00 2008-01-24 15:41:41.400 024 15833.66 91.93 54692.56 88888.00 2008-01-24 15:41:41.900 024 15833.67 91.86 54692.44 88888.00 2008-01-24 15:41:42.400 024 15833.60 91.92 54692.56 88888.00 2008-01-24 15:41:42.900 024 15833.83 91.97 54692.76 88888.00 2008-01-24 15:41:43.400 024 15833.90 91.86 54692.72 88888.00 2008-01-24 15:41:43.900 024 15833.86 91.94 54692.75 88888.00 2008-01-24 15:41:44.400 024 15833.76 92.02 54692.72 88888.00 2008-01-24 15:41:44.900 024 15833.57 92.08 54692.79 88888.00 2008-01-24 15:41:45.400 024 15833.69 92.16 54692.82 88888.00 2008-01-24 15:41:45.900 024 15833.72 92.19 54692.73 88888.00 2008-01-24 15:41:46.400 024 15833.67 92.21 54692.61 88888.00 2008-01-24 15:41:46.900 024 15833.74 92.34 54692.69 88888.00 2008-01-24 15:41:47.400 024 15833.84 92.23 54692.59 88888.00 2008-01-24 15:41:47.900 024 15833.71 92.20 54692.54 88888.00 2008-01-24 15:41:48.400 024 15833.59 92.23 54692.59 88888.00 2008-01-24 15:41:48.900 024 15833.55 92.35 54692.48 88888.00 2008-01-24 15:41:49.400 024 15833.60 92.30 54692.37 88888.00 2008-01-24 15:41:49.900 024 15833.63 92.19 54692.39 88888.00 2008-01-24 15:41:50.400 024 15833.59 92.21 54692.32 88888.00 2008-01-24 15:41:50.900 024 15833.59 92.28 54692.35 88888.00 2008-01-24 15:41:51.400 024 15833.60 92.28 54692.48 88888.00 2008-01-24 15:41:51.900 024 15833.59 92.29 54692.52 88888.00 2008-01-24 15:41:52.400 024 15833.53 92.20 54692.57 88888.00 2008-01-24 15:41:52.900 024 15833.53 92.30 54692.57 88888.00 2008-01-24 15:41:53.400 024 15833.60 92.22 54692.52 88888.00 2008-01-24 15:41:53.900 024 15833.66 92.15 54692.50 88888.00 2008-01-24 15:41:54.400 024 15833.55 92.19 54692.66 88888.00 2008-01-24 15:41:54.900 024 15833.39 92.18 54692.69 88888.00 2008-01-24 15:41:55.400 024 15833.42 92.15 54692.71 88888.00 2008-01-24 15:41:55.900 024 15833.35 92.11 54692.76 88888.00 2008-01-24 15:41:56.400 024 15833.12 92.09 54692.82 88888.00 2008-01-24 15:41:56.900 024 15833.35 92.12 54692.76 88888.00 2008-01-24 15:41:57.400 024 15833.51 92.16 54692.69 88888.00 2008-01-24 15:41:57.900 024 15833.49 92.11 54692.67 88888.00 2008-01-24 15:41:58.400 024 15833.45 92.12 54692.69 88888.00 2008-01-24 15:41:58.900 024 15833.49 92.27 54692.70 88888.00 2008-01-24 15:41:59.400 024 15833.40 92.30 54692.70 88888.00 2008-01-24 15:41:59.900 024 15833.34 92.17 54692.76 88888.00 2008-01-24 15:42:00.400 024 15833.40 92.21 54692.83 88888.00 2008-01-24 15:42:00.900 024 15833.49 92.32 54692.75 88888.00 2008-01-24 15:42:01.400 024 15833.46 92.26 54692.81 88888.00 2008-01-24 15:42:01.900 024 15833.36 92.27 54692.91 88888.00 2008-01-24 15:42:02.400 024 15833.40 92.41 54692.84 88888.00 2008-01-24 15:42:02.900 024 15833.35 92.38 54692.91 88888.00 2008-01-24 15:42:03.400 024 15833.36 92.36 54692.95 88888.00 2008-01-24 15:42:03.900 024 15833.32 92.43 54692.89 88888.00 2008-01-24 15:42:04.400 024 15833.11 92.31 54692.87 88888.00 2008-01-24 15:42:04.900 024 15833.04 92.35 54692.90 88888.00 2008-01-24 15:42:05.400 024 15833.15 92.33 54692.87 88888.00 2008-01-24 15:42:05.900 024 15833.22 92.30 54692.90 88888.00 2008-01-24 15:42:06.400 024 15833.12 92.44 54692.92 88888.00 2008-01-24 15:42:06.900 024 15832.96 92.43 54692.90 88888.00 2008-01-24 15:42:07.400 024 15832.94 92.27 54692.97 88888.00 2008-01-24 15:42:07.900 024 15832.98 92.26 54692.95 88888.00 2008-01-24 15:42:08.400 024 15833.01 92.40 54692.94 88888.00 2008-01-24 15:42:08.900 024 15833.19 92.36 54692.97 88888.00 2008-01-24 15:42:09.400 024 15833.27 92.23 54692.95 88888.00 2008-01-24 15:42:09.900 024 15833.08 92.24 54692.88 88888.00 2008-01-24 15:42:10.400 024 15832.96 92.28 54692.84 88888.00 2008-01-24 15:42:10.900 024 15833.06 92.19 54692.89 88888.00 2008-01-24 15:42:11.400 024 15833.09 92.16 54692.80 88888.00 2008-01-24 15:42:11.900 024 15832.87 92.11 54692.84 88888.00 2008-01-24 15:42:12.400 024 15832.96 92.22 54692.81 88888.00 2008-01-24 15:42:12.900 024 15833.12 92.26 54692.66 88888.00 2008-01-24 15:42:13.400 024 15833.03 92.08 54692.77 88888.00 2008-01-24 15:42:13.900 024 15833.07 92.12 54692.82 88888.00 2008-01-24 15:42:14.400 024 15833.05 92.22 54692.82 88888.00 2008-01-24 15:42:14.900 024 15832.99 92.22 54692.92 88888.00 2008-01-24 15:42:15.400 024 15833.05 92.14 54692.84 88888.00 2008-01-24 15:42:15.900 024 15833.05 92.15 54692.71 88888.00 2008-01-24 15:42:16.400 024 15833.09 92.22 54692.68 88888.00 2008-01-24 15:42:16.900 024 15833.21 92.18 54692.62 88888.00 2008-01-24 15:42:17.400 024 15833.17 92.11 54692.70 88888.00 2008-01-24 15:42:17.900 024 15833.12 92.23 54692.68 88888.00 2008-01-24 15:42:18.400 024 15833.00 92.27 54692.83 88888.00 2008-01-24 15:42:18.900 024 15833.10 92.26 54692.80 88888.00 2008-01-24 15:42:19.400 024 15833.21 92.18 54692.73 88888.00 2008-01-24 15:42:19.900 024 15833.08 92.19 54692.80 88888.00 2008-01-24 15:42:20.400 024 15833.07 92.30 54692.79 88888.00 2008-01-24 15:42:20.900 024 15833.17 92.22 54692.73 88888.00 2008-01-24 15:42:21.400 024 15833.11 92.14 54692.63 88888.00 2008-01-24 15:42:21.900 024 15832.98 92.28 54692.59 88888.00 2008-01-24 15:42:22.400 024 15832.89 92.29 54692.49 88888.00 2008-01-24 15:42:22.900 024 15833.05 92.24 54692.55 88888.00 2008-01-24 15:42:23.400 024 15833.10 92.19 54692.69 88888.00 2008-01-24 15:42:23.900 024 15832.88 92.24 54692.77 88888.00 2008-01-24 15:42:24.400 024 15832.96 92.27 54692.71 88888.00 2008-01-24 15:42:24.900 024 15833.12 92.17 54692.59 88888.00 2008-01-24 15:42:25.400 024 15833.06 92.16 54692.60 88888.00 2008-01-24 15:42:25.900 024 15833.06 92.24 54692.65 88888.00 2008-01-24 15:42:26.400 024 15833.06 92.33 54692.55 88888.00 2008-01-24 15:42:26.900 024 15833.16 92.26 54692.44 88888.00 2008-01-24 15:42:27.400 024 15833.10 92.18 54692.52 88888.00 2008-01-24 15:42:27.900 024 15832.99 92.45 54692.58 88888.00 2008-01-24 15:42:28.400 024 15833.06 92.51 54692.57 88888.00 2008-01-24 15:42:28.900 024 15833.09 92.36 54692.77 88888.00 2008-01-24 15:42:29.400 024 15833.07 92.51 54692.73 88888.00 2008-01-24 15:42:29.900 024 15833.00 92.56 54692.69 88888.00 2008-01-24 15:42:30.400 024 15833.11 92.48 54692.58 88888.00 2008-01-24 15:42:30.900 024 15833.12 92.30 54692.59 88888.00 2008-01-24 15:42:31.400 024 15832.88 92.39 54692.62 88888.00 2008-01-24 15:42:31.900 024 15832.96 92.56 54692.62 88888.00 2008-01-24 15:42:32.400 024 15833.14 92.55 54692.60 88888.00 2008-01-24 15:42:32.900 024 15833.06 92.44 54692.61 88888.00 2008-01-24 15:42:33.400 024 15832.90 92.46 54692.68 88888.00 2008-01-24 15:42:33.900 024 15832.99 92.48 54692.72 88888.00 2008-01-24 15:42:34.400 024 15833.08 92.44 54692.66 88888.00 2008-01-24 15:42:34.900 024 15833.00 92.46 54692.69 88888.00 2008-01-24 15:42:35.400 024 15832.97 92.54 54692.63 88888.00 2008-01-24 15:42:35.900 024 15832.98 92.57 54692.51 88888.00 2008-01-24 15:42:36.400 024 15832.96 92.57 54692.51 88888.00 2008-01-24 15:42:36.900 024 15832.96 92.59 54692.48 88888.00 2008-01-24 15:42:37.400 024 15833.01 92.59 54692.45 88888.00 2008-01-24 15:42:37.900 024 15833.20 92.63 54692.39 88888.00 2008-01-24 15:42:38.400 024 15833.55 92.61 54692.17 88888.00 2008-01-24 15:42:38.900 024 15833.56 92.70 54691.94 88888.00 2008-01-24 15:42:39.400 024 15833.55 93.00 54691.82 88888.00 2008-01-24 15:42:39.900 024 15833.34 93.22 54691.75 88888.00 2008-01-24 15:42:40.400 024 15833.00 93.16 54691.84 88888.00 2008-01-24 15:42:40.900 024 15832.94 93.02 54691.90 88888.00 2008-01-24 15:42:41.400 024 15832.99 92.81 54692.15 88888.00 2008-01-24 15:42:41.900 024 15832.99 92.71 54692.36 88888.00 2008-01-24 15:42:42.400 024 15833.10 92.72 54692.48 88888.00 2008-01-24 15:42:42.900 024 15833.09 92.70 54692.55 88888.00 2008-01-24 15:42:43.400 024 15833.21 92.69 54692.54 88888.00 2008-01-24 15:42:43.900 024 15833.19 92.71 54692.38 88888.00 2008-01-24 15:42:44.400 024 15833.22 92.84 54692.45 88888.00 2008-01-24 15:42:44.900 024 15833.31 92.81 54692.47 88888.00 2008-01-24 15:42:45.400 024 15833.43 92.75 54692.47 88888.00 2008-01-24 15:42:45.900 024 15833.37 92.87 54692.48 88888.00 2008-01-24 15:42:46.400 024 15833.37 92.94 54692.49 88888.00 2008-01-24 15:42:46.900 024 15833.49 92.89 54692.52 88888.00 2008-01-24 15:42:47.400 024 15833.50 92.88 54692.54 88888.00 2008-01-24 15:42:47.900 024 15833.47 92.92 54692.52 88888.00 2008-01-24 15:42:48.400 024 15833.40 92.88 54692.57 88888.00 2008-01-24 15:42:48.900 024 15833.43 92.87 54692.55 88888.00 2008-01-24 15:42:49.400 024 15833.50 92.95 54692.59 88888.00 2008-01-24 15:42:49.900 024 15833.56 93.02 54692.58 88888.00 2008-01-24 15:42:50.400 024 15833.51 93.02 54692.61 88888.00 2008-01-24 15:42:50.900 024 15833.46 92.93 54692.66 88888.00 2008-01-24 15:42:51.400 024 15833.52 92.83 54692.59 88888.00 2008-01-24 15:42:51.900 024 15833.59 92.88 54692.60 88888.00 2008-01-24 15:42:52.400 024 15833.46 92.95 54692.69 88888.00 2008-01-24 15:42:52.900 024 15833.39 92.93 54692.62 88888.00 2008-01-24 15:42:53.400 024 15833.55 92.95 54692.55 88888.00 2008-01-24 15:42:53.900 024 15833.52 92.98 54692.55 88888.00 2008-01-24 15:42:54.400 024 15833.41 92.93 54692.62 88888.00 2008-01-24 15:42:54.900 024 15833.43 92.87 54692.63 88888.00 2008-01-24 15:42:55.400 024 15833.45 92.85 54692.68 88888.00 2008-01-24 15:42:55.900 024 15833.47 92.88 54692.72 88888.00 2008-01-24 15:42:56.400 024 15833.55 92.91 54692.71 88888.00 2008-01-24 15:42:56.900 024 15833.58 92.84 54692.75 88888.00 2008-01-24 15:42:57.400 024 15833.53 92.78 54692.78 88888.00 2008-01-24 15:42:57.900 024 15833.42 92.89 54692.72 88888.00 2008-01-24 15:42:58.400 024 15833.57 92.96 54692.76 88888.00 2008-01-24 15:42:58.900 024 15833.58 92.89 54692.76 88888.00 2008-01-24 15:42:59.400 024 15833.61 92.84 54692.69 88888.00 2008-01-24 15:42:59.900 024 15833.55 92.87 54692.72 88888.00 2008-01-24 15:43:00.400 024 15833.57 92.85 54692.76 88888.00 2008-01-24 15:43:00.900 024 15833.51 92.75 54692.76 88888.00 2008-01-24 15:43:01.400 024 15833.38 92.78 54692.71 88888.00 2008-01-24 15:43:01.900 024 15833.38 92.91 54692.68 88888.00 2008-01-24 15:43:02.400 024 15833.46 92.82 54692.77 88888.00 2008-01-24 15:43:02.900 024 15833.53 92.76 54692.75 88888.00 2008-01-24 15:43:03.400 024 15833.59 92.80 54692.55 88888.00 2008-01-24 15:43:03.900 024 15833.60 92.81 54692.66 88888.00 2008-01-24 15:43:04.400 024 15833.70 92.85 54692.54 88888.00 2008-01-24 15:43:04.900 024 15833.83 92.75 54692.36 88888.00 2008-01-24 15:43:05.400 024 15834.01 92.61 54692.30 88888.00 2008-01-24 15:43:05.900 024 15834.05 92.40 54692.27 88888.00 2008-01-24 15:43:06.400 024 15833.73 92.23 54692.25 88888.00 2008-01-24 15:43:06.900 024 15833.40 92.27 54692.25 88888.00 2008-01-24 15:43:07.400 024 15833.20 92.50 54692.26 88888.00 2008-01-24 15:43:07.900 024 15833.22 92.68 54692.33 88888.00 2008-01-24 15:43:08.400 024 15833.34 92.65 54692.44 88888.00 2008-01-24 15:43:08.900 024 15833.28 92.72 54692.57 88888.00 2008-01-24 15:43:09.400 024 15833.34 92.76 54692.51 88888.00 2008-01-24 15:43:09.900 024 15833.22 92.68 54692.58 88888.00 2008-01-24 15:43:10.400 024 15833.27 92.76 54692.60 88888.00 2008-01-24 15:43:10.900 024 15833.22 92.66 54692.50 88888.00 2008-01-24 15:43:11.400 024 15833.30 92.58 54692.58 88888.00 2008-01-24 15:43:11.900 024 15833.37 92.66 54692.70 88888.00 2008-01-24 15:43:12.400 024 15833.40 92.59 54692.65 88888.00 2008-01-24 15:43:12.900 024 15833.35 92.60 54692.58 88888.00 2008-01-24 15:43:13.400 024 15833.45 92.64 54692.70 88888.00 2008-01-24 15:43:13.900 024 15833.50 92.58 54692.75 88888.00 2008-01-24 15:43:14.400 024 15833.37 92.69 54692.77 88888.00 2008-01-24 15:43:14.900 024 15833.24 92.72 54692.80 88888.00 2008-01-24 15:43:15.400 024 15833.07 92.65 54692.92 88888.00 2008-01-24 15:43:15.900 024 15833.03 92.68 54692.88 88888.00 2008-01-24 15:43:16.400 024 15833.15 92.69 54692.72 88888.00 2008-01-24 15:43:16.900 024 15833.28 92.61 54692.69 88888.00 2008-01-24 15:43:17.400 024 15833.18 92.73 54692.79 88888.00 2008-01-24 15:43:17.900 024 15833.10 92.73 54692.78 88888.00 2008-01-24 15:43:18.400 024 15833.16 92.67 54692.76 88888.00 2008-01-24 15:43:18.900 024 15833.16 92.71 54692.77 88888.00 2008-01-24 15:43:19.400 024 15833.16 92.70 54692.77 88888.00 2008-01-24 15:43:19.900 024 15833.15 92.70 54692.78 88888.00 2008-01-24 15:43:20.400 024 15833.31 92.80 54692.86 88888.00 2008-01-24 15:43:20.900 024 15833.26 92.82 54692.99 88888.00 2008-01-24 15:43:21.400 024 15833.32 92.84 54692.92 88888.00 2008-01-24 15:43:21.900 024 15833.31 93.03 54692.87 88888.00 2008-01-24 15:43:22.400 024 15833.19 92.96 54692.93 88888.00 2008-01-24 15:43:22.900 024 15833.32 93.01 54693.03 88888.00 2008-01-24 15:43:23.400 024 15833.32 93.01 54693.10 88888.00 2008-01-24 15:43:23.900 024 15833.17 92.96 54693.08 88888.00 2008-01-24 15:43:24.400 024 15833.22 93.03 54692.97 88888.00 2008-01-24 15:43:24.900 024 15833.24 93.07 54692.97 88888.00 2008-01-24 15:43:25.400 024 15833.07 93.02 54692.92 88888.00 2008-01-24 15:43:25.900 024 15833.08 92.97 54692.89 88888.00 2008-01-24 15:43:26.400 024 15833.09 92.95 54692.93 88888.00 2008-01-24 15:43:26.900 024 15833.00 92.96 54692.98 88888.00 2008-01-24 15:43:27.400 024 15833.05 92.97 54693.08 88888.00 2008-01-24 15:43:27.900 024 15833.05 92.88 54693.14 88888.00 2008-01-24 15:43:28.400 024 15833.00 92.94 54693.18 88888.00 2008-01-24 15:43:28.900 024 15833.00 92.95 54693.18 88888.00 2008-01-24 15:43:29.400 024 15832.93 92.88 54693.15 88888.00 2008-01-24 15:43:29.900 024 15832.95 92.84 54693.10 88888.00 2008-01-24 15:43:30.400 024 15832.90 92.84 54692.92 88888.00 2008-01-24 15:43:30.900 024 15832.79 92.81 54692.93 88888.00 2008-01-24 15:43:31.400 024 15832.77 92.85 54692.97 88888.00 2008-01-24 15:43:31.900 024 15832.74 92.83 54692.91 88888.00 2008-01-24 15:43:32.400 024 15832.60 92.71 54692.98 88888.00 2008-01-24 15:43:32.900 024 15832.66 92.71 54692.98 88888.00 2008-01-24 15:43:33.400 024 15832.66 92.73 54692.98 88888.00 2008-01-24 15:43:33.900 024 15832.53 92.70 54692.92 88888.00 2008-01-24 15:43:34.400 024 15832.59 92.73 54693.02 88888.00 2008-01-24 15:43:34.900 024 15832.58 92.77 54692.82 88888.00 2008-01-24 15:43:35.400 024 15832.49 92.72 54692.83 88888.00 2008-01-24 15:43:35.900 024 15832.41 92.65 54692.83 88888.00 2008-01-24 15:43:36.400 024 15832.34 92.53 54692.83 88888.00 2008-01-24 15:43:36.900 024 15832.41 92.60 54692.87 88888.00 2008-01-24 15:43:37.400 024 15832.42 92.60 54692.80 88888.00 2008-01-24 15:43:37.900 024 15832.50 92.56 54692.95 88888.00 2008-01-24 15:43:38.400 024 15832.49 92.64 54693.01 88888.00 2008-01-24 15:43:38.900 024 15832.49 92.58 54693.05 88888.00 2008-01-24 15:43:39.400 024 15832.50 92.56 54693.11 88888.00 2008-01-24 15:43:39.900 024 15832.49 92.57 54693.04 88888.00 2008-01-24 15:43:40.400 024 15832.41 92.63 54693.05 88888.00 2008-01-24 15:43:40.900 024 15832.31 92.65 54693.15 88888.00 2008-01-24 15:43:41.400 024 15832.38 92.65 54693.26 88888.00 2008-01-24 15:43:41.900 024 15832.41 92.64 54693.22 88888.00 2008-01-24 15:43:42.400 024 15832.35 92.70 54693.00 88888.00 2008-01-24 15:43:42.900 024 15832.37 92.68 54692.99 88888.00 2008-01-24 15:43:43.400 024 15832.43 92.61 54692.95 88888.00 2008-01-24 15:43:43.900 024 15832.47 92.70 54692.95 88888.00 2008-01-24 15:43:44.400 024 15832.45 92.70 54693.10 88888.00 2008-01-24 15:43:44.900 024 15832.46 92.65 54693.22 88888.00 2008-01-24 15:43:45.400 024 15832.44 92.68 54693.24 88888.00 2008-01-24 15:43:45.900 024 15832.46 92.65 54693.10 88888.00 2008-01-24 15:43:46.400 024 15832.45 92.76 54693.16 88888.00 2008-01-24 15:43:46.900 024 15832.59 92.85 54693.25 88888.00 2008-01-24 15:43:47.400 024 15832.52 92.85 54693.35 88888.00 2008-01-24 15:43:47.900 024 15832.60 92.84 54693.37 88888.00 2008-01-24 15:43:48.400 024 15832.62 92.83 54693.30 88888.00 2008-01-24 15:43:48.900 024 15832.67 92.83 54693.24 88888.00 2008-01-24 15:43:49.400 024 15832.88 92.91 54693.30 88888.00 2008-01-24 15:43:49.900 024 15832.91 92.90 54693.38 88888.00 2008-01-24 15:43:50.400 024 15832.66 92.96 54693.41 88888.00 2008-01-24 15:43:50.900 024 15832.58 92.97 54693.37 88888.00 2008-01-24 15:43:51.400 024 15832.62 92.96 54693.37 88888.00 2008-01-24 15:43:51.900 024 15832.65 92.97 54693.33 88888.00 2008-01-24 15:43:52.400 024 15832.67 93.05 54693.25 88888.00 2008-01-24 15:43:52.900 024 15832.64 93.00 54693.27 88888.00 2008-01-24 15:43:53.400 024 15832.65 93.12 54693.27 88888.00 2008-01-24 15:43:53.900 024 15832.67 93.16 54693.34 88888.00 2008-01-24 15:43:54.400 024 15832.73 93.13 54693.30 88888.00 2008-01-24 15:43:54.900 024 15832.70 93.14 54693.26 88888.00 2008-01-24 15:43:55.400 024 15832.73 93.08 54693.33 88888.00 2008-01-24 15:43:55.900 024 15832.78 93.08 54693.22 88888.00 2008-01-24 15:43:56.400 024 15832.74 93.09 54693.33 88888.00 2008-01-24 15:43:56.900 024 15832.58 93.08 54693.38 88888.00 2008-01-24 15:43:57.400 024 15832.59 93.08 54693.35 88888.00 2008-01-24 15:43:57.900 024 15832.64 93.06 54693.33 88888.00 2008-01-24 15:43:58.400 024 15832.58 93.07 54693.15 88888.00 2008-01-24 15:43:58.900 024 15832.56 93.09 54693.05 88888.00 2008-01-24 15:43:59.400 024 15832.64 93.13 54693.02 88888.00 2008-01-24 15:43:59.900 024 15832.45 93.02 54693.15 88888.00 2008-01-24 15:44:00.400 024 15832.38 93.03 54693.23 88888.00 2008-01-24 15:44:00.900 024 15832.33 93.00 54693.11 88888.00 2008-01-24 15:44:01.400 024 15832.34 93.00 54693.11 88888.00 2008-01-24 15:44:01.900 024 15832.29 93.04 54693.06 88888.00 2008-01-24 15:44:02.400 024 15832.23 93.03 54693.26 88888.00 2008-01-24 15:44:02.900 024 15832.32 93.09 54693.31 88888.00 2008-01-24 15:44:03.400 024 15832.33 93.09 54693.25 88888.00 2008-01-24 15:44:03.900 024 15832.18 92.98 54693.22 88888.00 2008-01-24 15:44:04.400 024 15832.14 92.96 54693.08 88888.00 2008-01-24 15:44:04.900 024 15832.18 93.01 54693.02 88888.00 2008-01-24 15:44:05.400 024 15832.18 92.94 54693.09 88888.00 2008-01-24 15:44:05.900 024 15832.14 92.94 54693.09 88888.00 2008-01-24 15:44:06.400 024 15832.22 92.92 54693.03 88888.00 2008-01-24 15:44:06.900 024 15832.15 92.85 54693.11 88888.00 2008-01-24 15:44:07.400 024 15832.26 92.93 54693.14 88888.00 2008-01-24 15:44:07.900 024 15832.26 92.82 54693.21 88888.00 2008-01-24 15:44:08.400 024 15832.11 92.80 54693.31 88888.00 2008-01-24 15:44:08.900 024 15832.05 92.91 54693.29 88888.00 2008-01-24 15:44:09.400 024 15832.01 92.84 54693.27 88888.00 2008-01-24 15:44:09.900 024 15832.11 92.80 54693.18 88888.00 2008-01-24 15:44:10.400 024 15832.17 92.79 54693.19 88888.00 2008-01-24 15:44:10.900 024 15832.07 92.68 54693.33 88888.00 2008-01-24 15:44:11.400 024 15832.14 92.79 54693.29 88888.00 2008-01-24 15:44:11.900 024 15832.27 92.70 54693.21 88888.00 2008-01-24 15:44:12.400 024 15832.21 92.66 54693.21 88888.00 2008-01-24 15:44:12.900 024 15832.23 92.82 54693.37 88888.00 2008-01-24 15:44:13.400 024 15832.27 92.72 54693.37 88888.00 2008-01-24 15:44:13.900 024 15832.24 92.71 54693.33 88888.00 2008-01-24 15:44:14.400 024 15832.28 92.76 54693.33 88888.00 2008-01-24 15:44:14.900 024 15832.34 92.66 54693.29 88888.00 2008-01-24 15:44:15.400 024 15832.34 92.73 54693.29 88888.00 2008-01-24 15:44:15.900 024 15832.45 92.76 54693.29 88888.00 2008-01-24 15:44:16.400 024 15832.38 92.61 54693.34 88888.00 2008-01-24 15:44:16.900 024 15832.27 92.68 54693.41 88888.00 2008-01-24 15:44:17.400 024 15832.34 92.75 54693.41 88888.00 2008-01-24 15:44:17.900 024 15832.46 92.65 54693.34 88888.00 2008-01-24 15:44:18.400 024 15832.49 92.81 54693.37 88888.00 2008-01-24 15:44:18.900 024 15832.35 92.73 54693.32 88888.00 2008-01-24 15:44:19.400 024 15832.35 92.78 54693.21 88888.00 2008-01-24 15:44:19.900 024 15832.35 92.83 54693.26 88888.00 2008-01-24 15:44:20.400 024 15832.36 92.77 54693.35 88888.00 2008-01-24 15:44:20.900 024 15832.28 92.90 54693.38 88888.00 2008-01-24 15:44:21.400 024 15832.42 92.93 54693.36 88888.00 2008-01-24 15:44:21.900 024 15832.43 92.91 54693.41 88888.00 2008-01-24 15:44:22.400 024 15832.47 92.88 54693.29 88888.00 2008-01-24 15:44:22.900 024 15832.37 92.82 54693.26 88888.00 2008-01-24 15:44:23.400 024 15832.26 92.88 54693.34 88888.00 2008-01-24 15:44:23.900 024 15832.33 92.94 54693.35 88888.00 2008-01-24 15:44:24.400 024 15832.45 92.87 54693.27 88888.00 2008-01-24 15:44:24.900 024 15832.36 92.92 54693.26 88888.00 2008-01-24 15:44:25.400 024 15832.32 93.05 54693.25 88888.00 2008-01-24 15:44:25.900 024 15832.44 92.94 54693.18 88888.00 2008-01-24 15:44:26.400 024 15832.46 92.88 54693.15 88888.00 2008-01-24 15:44:26.900 024 15832.35 92.92 54693.22 88888.00 2008-01-24 15:44:27.400 024 15832.24 92.94 54693.15 88888.00 2008-01-24 15:44:27.900 024 15832.32 93.01 54693.09 88888.00 2008-01-24 15:44:28.400 024 15832.31 92.93 54693.15 88888.00 2008-01-24 15:44:28.900 024 15832.23 92.91 54693.29 88888.00 2008-01-24 15:44:29.400 024 15832.33 93.09 54693.33 88888.00 2008-01-24 15:44:29.900 024 15832.41 93.07 54693.30 88888.00 2008-01-24 15:44:30.400 024 15832.42 93.01 54693.38 88888.00 2008-01-24 15:44:30.900 024 15832.43 93.09 54693.40 88888.00 2008-01-24 15:44:31.400 024 15832.52 93.15 54693.22 88888.00 2008-01-24 15:44:31.900 024 15832.47 93.02 54693.24 88888.00 2008-01-24 15:44:32.400 024 15832.49 92.98 54693.35 88888.00 2008-01-24 15:44:32.900 024 15832.46 93.10 54693.33 88888.00 2008-01-24 15:44:33.400 024 15832.34 93.29 54693.32 88888.00 2008-01-24 15:44:33.900 024 15832.36 93.19 54693.41 88888.00 2008-01-24 15:44:34.400 024 15832.45 93.20 54693.43 88888.00 2008-01-24 15:44:34.900 024 15832.39 93.27 54693.35 88888.00 2008-01-24 15:44:35.400 024 15832.25 93.39 54693.45 88888.00 2008-01-24 15:44:35.900 024 15832.27 93.47 54693.38 88888.00 2008-01-24 15:44:36.400 024 15832.27 93.39 54693.33 88888.00 2008-01-24 15:44:36.900 024 15832.21 93.29 54693.33 88888.00 2008-01-24 15:44:37.400 024 15832.21 93.40 54693.41 88888.00 2008-01-24 15:44:37.900 024 15832.24 93.40 54693.45 88888.00 2008-01-24 15:44:38.400 024 15832.19 93.32 54693.34 88888.00 2008-01-24 15:44:38.900 024 15832.12 93.38 54693.40 88888.00 2008-01-24 15:44:39.400 024 15832.11 93.45 54693.31 88888.00 2008-01-24 15:44:39.900 024 15832.24 93.44 54693.18 88888.00 2008-01-24 15:44:40.400 024 15832.23 93.39 54693.09 88888.00 2008-01-24 15:44:40.900 024 15832.10 93.50 54693.19 88888.00 2008-01-24 15:44:41.400 024 15832.07 93.67 54693.10 88888.00 2008-01-24 15:44:41.900 024 15832.06 93.63 54692.97 88888.00 2008-01-24 15:44:42.400 024 15832.06 93.56 54692.89 88888.00 2008-01-24 15:44:42.900 024 15831.95 93.65 54692.87 88888.00 2008-01-24 15:44:43.400 024 15831.91 93.74 54692.68 88888.00 2008-01-24 15:44:43.900 024 15832.04 93.50 54692.40 88888.00 2008-01-24 15:44:44.400 024 15832.00 93.09 54692.13 88888.00 2008-01-24 15:44:44.900 024 15832.31 92.76 54692.00 88888.00 2008-01-24 15:44:45.400 024 15833.06 92.79 54691.76 88888.00 2008-01-24 15:44:45.900 024 15833.46 93.29 54691.95 88888.00 2008-01-24 15:44:46.400 024 15833.14 93.82 54692.26 88888.00 2008-01-24 15:44:46.900 024 15832.72 94.05 54692.55 88888.00 2008-01-24 15:44:47.400 024 15832.37 94.13 54692.78 88888.00 2008-01-24 15:44:47.900 024 15832.25 93.99 54693.00 88888.00 2008-01-24 15:44:48.400 024 15832.10 93.74 54693.10 88888.00 2008-01-24 15:44:48.900 024 15831.98 93.80 54693.02 88888.00 2008-01-24 15:44:49.400 024 15831.94 93.78 54693.03 88888.00 2008-01-24 15:44:49.900 024 15831.95 93.61 54693.12 88888.00 2008-01-24 15:44:50.400 024 15832.08 93.56 54693.18 88888.00 2008-01-24 15:44:50.900 024 15832.17 93.56 54693.27 88888.00 2008-01-24 15:44:51.400 024 15832.18 93.49 54693.24 88888.00 2008-01-24 15:44:51.900 024 15832.16 93.56 54693.20 88888.00 2008-01-24 15:44:52.400 024 15832.13 93.53 54693.11 88888.00 2008-01-24 15:44:52.900 024 15832.16 93.51 54693.24 88888.00 2008-01-24 15:44:53.400 024 15832.19 93.56 54693.20 88888.00 2008-01-24 15:44:53.900 024 15832.31 93.52 54693.27 88888.00 2008-01-24 15:44:54.400 024 15832.28 93.39 54693.24 88888.00 2008-01-24 15:44:54.900 024 15832.25 93.45 54693.36 88888.00 2008-01-24 15:44:55.400 024 15832.21 93.55 54693.37 88888.00 2008-01-24 15:44:55.900 024 15832.25 93.43 54693.35 88888.00 2008-01-24 15:44:56.400 024 15832.16 93.32 54693.33 88888.00 2008-01-24 15:44:56.900 024 15832.21 93.46 54693.25 88888.00 2008-01-24 15:44:57.400 024 15832.26 93.43 54693.25 88888.00 2008-01-24 15:44:57.900 024 15832.26 93.38 54693.21 88888.00 2008-01-24 15:44:58.400 024 15832.27 93.45 54693.31 88888.00 2008-01-24 15:44:58.900 024 15832.21 93.40 54693.40 88888.00 2008-01-24 15:44:59.400 024 15832.32 93.41 54693.31 88888.00 2008-01-24 15:44:59.900 024 15832.45 93.44 54693.24 88888.00 2008-01-24 15:45:00.400 024 15832.31 93.37 54693.22 88888.00 2008-01-24 15:45:00.900 024 15832.26 93.40 54693.25 88888.00 2008-01-24 15:45:01.400 024 15832.28 93.49 54693.20 88888.00 2008-01-24 15:45:01.900 024 15832.24 93.42 54693.18 88888.00 2008-01-24 15:45:02.400 024 15832.21 93.46 54693.24 88888.00 2008-01-24 15:45:02.900 024 15832.27 93.58 54693.15 88888.00 2008-01-24 15:45:03.400 024 15832.22 93.67 54693.13 88888.00 2008-01-24 15:45:03.900 024 15832.25 93.67 54693.23 88888.00 2008-01-24 15:45:04.400 024 15832.27 93.64 54693.20 88888.00 2008-01-24 15:45:04.900 024 15832.25 93.67 54693.22 88888.00 2008-01-24 15:45:05.400 024 15832.19 93.67 54693.23 88888.00 2008-01-24 15:45:05.900 024 15832.12 93.68 54693.26 88888.00 2008-01-24 15:45:06.400 024 15832.13 93.68 54693.25 88888.00 2008-01-24 15:45:06.900 024 15832.05 93.71 54693.31 88888.00 2008-01-24 15:45:07.400 024 15832.12 93.74 54693.53 88888.00 2008-01-24 15:45:07.900 024 15832.21 93.67 54693.59 88888.00 2008-01-24 15:45:08.400 024 15832.23 93.64 54693.56 88888.00 2008-01-24 15:45:08.900 024 15832.12 93.69 54693.38 88888.00 2008-01-24 15:45:09.397 024 15832.04 93.69 54693.37 88888.00 2008-01-24 15:45:09.907 024 15832.06 93.67 54693.31 88888.00 2008-01-24 15:45:10.407 024 15832.12 93.68 54693.27 88888.00 2008-01-24 15:45:10.907 024 15832.07 93.69 54693.30 88888.00 2008-01-24 15:45:11.407 024 15832.15 93.79 54693.30 88888.00 2008-01-24 15:45:11.907 024 15832.19 93.83 54693.27 88888.00 2008-01-24 15:45:12.407 024 15832.16 93.79 54693.24 88888.00 2008-01-24 15:45:12.907 024 15832.16 93.83 54693.21 88888.00 2008-01-24 15:45:13.407 024 15832.14 93.75 54693.23 88888.00 2008-01-24 15:45:13.907 024 15832.22 93.65 54693.30 88888.00 2008-01-24 15:45:14.407 024 15832.22 93.75 54693.35 88888.00 2008-01-24 15:45:14.907 024 15832.25 93.87 54693.36 88888.00 2008-01-24 15:45:15.407 024 15832.27 93.86 54693.27 88888.00 2008-01-24 15:45:15.907 024 15832.22 93.75 54693.27 88888.00 2008-01-24 15:45:16.407 024 15832.21 93.86 54693.32 88888.00 2008-01-24 15:45:16.907 024 15832.14 93.83 54693.35 88888.00 2008-01-24 15:45:17.407 024 15832.21 93.77 54693.31 88888.00 2008-01-24 15:45:17.907 024 15832.16 93.74 54693.33 88888.00 2008-01-24 15:45:18.407 024 15832.22 93.74 54693.43 88888.00 2008-01-24 15:45:18.907 024 15832.14 93.68 54693.51 88888.00 2008-01-24 15:45:19.407 024 15832.16 93.68 54693.51 88888.00 2008-01-24 15:45:19.907 024 15832.13 93.79 54693.45 88888.00 2008-01-24 15:45:20.407 024 15832.10 93.77 54693.58 88888.00 2008-01-24 15:45:20.907 024 15832.10 93.72 54693.61 88888.00 2008-01-24 15:45:21.407 024 15832.13 93.64 54693.53 88888.00 2008-01-24 15:45:21.907 024 15832.22 93.68 54693.49 88888.00 2008-01-24 15:45:22.407 024 15832.12 93.72 54693.45 88888.00 2008-01-24 15:45:22.907 024 15832.13 93.64 54693.51 88888.00 2008-01-24 15:45:23.407 024 15832.05 93.59 54693.36 88888.00 2008-01-24 15:45:23.907 024 15831.96 93.61 54693.42 88888.00 2008-01-24 15:45:24.407 024 15831.97 93.68 54693.45 88888.00 2008-01-24 15:45:24.907 024 15832.07 93.56 54693.42 88888.00 2008-01-24 15:45:25.407 024 15832.11 93.62 54693.36 88888.00 2008-01-24 15:45:25.907 024 15832.03 93.66 54693.45 88888.00 2008-01-24 15:45:26.407 024 15831.95 93.56 54693.45 88888.00 2008-01-24 15:45:26.907 024 15831.95 93.65 54693.37 88888.00 2008-01-24 15:45:27.407 024 15831.98 93.75 54693.34 88888.00 2008-01-24 15:45:27.907 024 15832.07 93.72 54693.38 88888.00 2008-01-24 15:45:28.407 024 15832.08 93.75 54693.36 88888.00 2008-01-24 15:45:28.907 024 15831.98 93.75 54693.37 88888.00 2008-01-24 15:45:29.407 024 15832.01 93.80 54693.42 88888.00 2008-01-24 15:45:29.907 024 15832.10 93.82 54693.42 88888.00 2008-01-24 15:45:30.407 024 15832.17 93.78 54693.37 88888.00 2008-01-24 15:45:30.907 024 15832.06 93.88 54693.31 88888.00 2008-01-24 15:45:31.407 024 15832.12 94.01 54693.26 88888.00 2008-01-24 15:45:31.907 024 15832.08 93.88 54693.24 88888.00 2008-01-24 15:45:32.407 024 15832.08 93.89 54693.37 88888.00 2008-01-24 15:45:32.907 024 15832.03 93.94 54693.46 88888.00 2008-01-24 15:45:33.407 024 15831.91 93.88 54693.32 88888.00 2008-01-24 15:45:33.907 024 15831.91 93.80 54693.15 88888.00 2008-01-24 15:45:34.407 024 15831.97 93.84 54693.03 88888.00 2008-01-24 15:45:34.907 024 15832.04 93.92 54693.15 88888.00 2008-01-24 15:45:35.407 024 15832.06 93.87 54693.31 88888.00 2008-01-24 15:45:35.907 024 15832.12 93.72 54693.33 88888.00 2008-01-24 15:45:36.407 024 15832.07 93.70 54693.41 88888.00 2008-01-24 15:45:36.907 024 15832.05 93.67 54693.44 88888.00 2008-01-24 15:45:37.407 024 15832.10 93.49 54693.52 88888.00 2008-01-24 15:45:37.907 024 15832.18 93.40 54693.52 88888.00 2008-01-24 15:45:38.407 024 15832.25 93.24 54693.37 88888.00 2008-01-24 15:45:38.907 024 15832.42 93.00 54693.43 88888.00 2008-01-24 15:45:39.407 024 15832.87 92.69 54693.49 88888.00 2008-01-24 15:45:39.907 024 15833.84 92.48 54693.53 88888.00 2008-01-24 15:45:40.407 024 15835.24 92.82 54693.57 88888.00 2008-01-24 15:45:40.907 024 15836.32 94.41 54693.67 88888.00 2008-01-24 15:45:41.407 024 15835.11 96.79 54693.62 88888.00 2008-01-24 15:45:41.907 024 15831.91 97.34 54693.43 88888.00 2008-01-24 15:45:42.407 024 15829.77 95.62 54693.30 88888.00 2008-01-24 15:45:42.907 024 15829.71 93.95 54693.31 88888.00 2008-01-24 15:45:43.407 024 15830.40 93.22 54693.53 88888.00 2008-01-24 15:45:43.907 024 15831.03 93.17 54693.53 88888.00 2008-01-24 15:45:44.407 024 15831.51 93.21 54693.42 88888.00 2008-01-24 15:45:44.907 024 15831.66 93.22 54693.48 88888.00 2008-01-24 15:45:45.407 024 15831.81 93.45 54693.53 88888.00 2008-01-24 15:45:45.907 024 15831.85 93.49 54693.51 88888.00 2008-01-24 15:45:46.407 024 15831.93 93.45 54693.55 88888.00 2008-01-24 15:45:46.907 024 15832.05 93.59 54693.66 88888.00 2008-01-24 15:45:47.407 024 15832.02 93.58 54693.77 88888.00 2008-01-24 15:45:47.907 024 15831.97 93.53 54693.72 88888.00 2008-01-24 15:45:48.407 024 15832.03 93.61 54693.65 88888.00 2008-01-24 15:45:48.907 024 15831.96 93.70 54693.61 88888.00 2008-01-24 15:45:49.407 024 15831.88 93.69 54693.54 88888.00 2008-01-24 15:45:49.907 024 15831.98 93.70 54693.58 88888.00 2008-01-24 15:45:50.407 024 15832.10 93.62 54693.61 88888.00 2008-01-24 15:45:50.907 024 15832.10 93.63 54693.54 88888.00 2008-01-24 15:45:51.407 024 15832.14 93.76 54693.49 88888.00 2008-01-24 15:45:51.907 024 15832.05 93.71 54693.46 88888.00 2008-01-24 15:45:52.407 024 15831.88 93.68 54693.47 88888.00 2008-01-24 15:45:52.907 024 15831.96 93.82 54693.36 88888.00 2008-01-24 15:45:53.407 024 15832.05 93.75 54693.42 88888.00 2008-01-24 15:45:53.907 024 15832.00 93.64 54693.57 88888.00 2008-01-24 15:45:54.407 024 15832.00 93.66 54693.52 88888.00 2008-01-24 15:45:54.907 024 15832.05 93.65 54693.51 88888.00 2008-01-24 15:45:55.407 024 15832.11 93.59 54693.54 88888.00 2008-01-24 15:45:55.907 024 15832.19 93.68 54693.51 88888.00 2008-01-24 15:45:56.407 024 15832.11 93.71 54693.45 88888.00 2008-01-24 15:45:56.907 024 15832.10 93.71 54693.44 88888.00 2008-01-24 15:45:57.407 024 15832.04 93.71 54693.51 88888.00 2008-01-24 15:45:57.907 024 15832.05 93.68 54693.42 88888.00 2008-01-24 15:45:58.407 024 15832.11 93.66 54693.42 88888.00 2008-01-24 15:45:58.907 024 15832.10 93.74 54693.45 88888.00 2008-01-24 15:45:59.407 024 15832.24 93.77 54693.44 88888.00 2008-01-24 15:45:59.907 024 15832.17 93.80 54693.33 88888.00 2008-01-24 15:46:00.407 024 15832.04 93.80 54693.10 88888.00 2008-01-24 15:46:00.907 024 15831.83 93.65 54692.77 88888.00 2008-01-24 15:46:01.407 024 15831.53 93.42 54692.35 88888.00 2008-01-24 15:46:01.907 024 15831.43 93.00 54691.76 88888.00 2008-01-24 15:46:02.407 024 15831.72 92.19 54690.94 88888.00 2008-01-24 15:46:02.907 024 15832.87 91.40 54690.24 88888.00 2008-01-24 15:46:03.407 024 15834.80 91.46 54689.97 88888.00 2008-01-24 15:46:03.907 024 15835.87 92.50 54690.36 88888.00 2008-01-24 15:46:04.407 024 15835.84 93.56 54691.08 88888.00 2008-01-24 15:46:04.907 024 15835.24 94.21 54691.60 88888.00 2008-01-24 15:46:05.407 024 15834.51 94.68 54692.01 88888.00 2008-01-24 15:46:05.907 024 15833.72 94.78 54692.25 88888.00 2008-01-24 15:46:06.407 024 15832.77 94.58 54692.58 88888.00 2008-01-24 15:46:06.907 024 15832.36 94.30 54692.83 88888.00 2008-01-24 15:46:07.407 024 15832.25 94.05 54692.98 88888.00 2008-01-24 15:46:07.907 024 15832.18 93.84 54693.14 88888.00 2008-01-24 15:46:08.407 024 15832.22 93.77 54693.24 88888.00 2008-01-24 15:46:08.907 024 15832.18 93.66 54693.35 88888.00 2008-01-24 15:46:09.407 024 15832.33 93.62 54693.46 88888.00 2008-01-24 15:46:09.907 024 15832.38 93.65 54693.51 88888.00 2008-01-24 15:46:10.407 024 15832.36 93.63 54693.56 88888.00 2008-01-24 15:46:10.907 024 15832.43 93.65 54693.56 88888.00 2008-01-24 15:46:11.407 024 15832.46 93.65 54693.59 88888.00 2008-01-24 15:46:11.907 024 15832.49 93.62 54693.68 88888.00 2008-01-24 15:46:12.407 024 15832.46 93.65 54693.64 88888.00 2008-01-24 15:46:12.907 024 15832.35 93.62 54693.61 88888.00 2008-01-24 15:46:13.407 024 15832.43 93.55 54693.67 88888.00 2008-01-24 15:46:13.907 024 15832.43 93.68 54693.67 88888.00 2008-01-24 15:46:14.407 024 15832.45 93.68 54693.80 88888.00 2008-01-24 15:46:14.907 024 15832.45 93.63 54693.79 88888.00 2008-01-24 15:46:15.407 024 15832.53 93.77 54693.80 88888.00 2008-01-24 15:46:15.907 024 15832.56 93.78 54693.75 88888.00 2008-01-24 15:46:16.407 024 15832.36 93.75 54693.79 88888.00 2008-01-24 15:46:16.907 024 15832.37 93.88 54693.90 88888.00 2008-01-24 15:46:17.407 024 15832.46 93.86 54693.85 88888.00 2008-01-24 15:46:17.907 024 15832.48 93.83 54693.80 88888.00 2008-01-24 15:46:18.407 024 15832.49 93.87 54693.79 88888.00 2008-01-24 15:46:18.907 024 15832.52 93.74 54693.88 88888.00 2008-01-24 15:46:19.407 024 15832.57 93.74 54693.90 88888.00 2008-01-24 15:46:19.907 024 15832.44 93.84 54693.88 88888.00 2008-01-24 15:46:20.407 024 15832.34 93.75 54693.70 88888.00 2008-01-24 15:46:20.907 024 15832.44 93.74 54693.58 88888.00 2008-01-24 15:46:21.407 024 15832.54 93.81 54693.72 88888.00 2008-01-24 15:46:21.907 024 15832.50 93.77 54693.83 88888.00 2008-01-24 15:46:22.407 024 15832.58 93.75 54693.90 88888.00 2008-01-24 15:46:22.907 024 15832.62 93.74 54693.86 88888.00 2008-01-24 15:46:23.407 024 15832.57 93.68 54693.81 88888.00 2008-01-24 15:46:23.907 024 15832.32 93.76 54693.88 88888.00 2008-01-24 15:46:24.407 024 15832.42 93.77 54693.99 88888.00 2008-01-24 15:46:24.907 024 15832.36 93.61 54693.87 88888.00 2008-01-24 15:46:25.407 024 15832.26 93.69 54693.86 88888.00 2008-01-24 15:46:25.907 024 15832.38 93.67 54693.94 88888.00 2008-01-24 15:46:26.407 024 15832.31 93.66 54693.97 88888.00 2008-01-24 15:46:26.907 024 15832.25 93.70 54693.86 88888.00 2008-01-24 15:46:27.407 024 15832.08 93.59 54693.97 88888.00 2008-01-24 15:46:27.907 024 15832.11 93.65 54694.02 88888.00 2008-01-24 15:46:28.407 024 15832.22 93.74 54693.96 88888.00 2008-01-24 15:46:28.907 024 15832.18 93.58 54693.94 88888.00 2008-01-24 15:46:29.407 024 15832.03 93.49 54693.89 88888.00 2008-01-24 15:46:29.907 024 15832.00 93.47 54693.79 88888.00 2008-01-24 15:46:30.407 024 15832.07 93.50 54693.86 88888.00 2008-01-24 15:46:30.907 024 15832.16 93.46 54693.99 88888.00 2008-01-24 15:46:31.407 024 15832.15 93.51 54693.89 88888.00 2008-01-24 15:46:31.907 024 15832.10 93.46 54693.78 88888.00 2008-01-24 15:46:32.407 024 15832.12 93.50 54693.79 88888.00 2008-01-24 15:46:32.907 024 15832.16 93.47 54693.95 88888.00 2008-01-24 15:46:33.407 024 15832.13 93.45 54693.97 88888.00 2008-01-24 15:46:33.907 024 15832.07 93.43 54694.03 88888.00 2008-01-24 15:46:34.407 024 15832.10 93.44 54694.15 88888.00 2008-01-24 15:46:34.907 024 15832.10 93.41 54694.19 88888.00 2008-01-24 15:46:35.407 024 15832.11 93.44 54694.13 88888.00 2008-01-24 15:46:35.907 024 15832.05 93.44 54694.19 88888.00 2008-01-24 15:46:36.407 024 15832.05 93.42 54694.15 88888.00 2008-01-24 15:46:36.907 024 15832.08 93.46 54694.06 88888.00 2008-01-24 15:46:37.407 024 15832.00 93.40 54694.18 88888.00 2008-01-24 15:46:37.907 024 15831.84 93.38 54694.17 88888.00 2008-01-24 15:46:38.407 024 15831.90 93.54 54694.21 88888.00 2008-01-24 15:46:38.907 024 15832.00 93.53 54694.13 88888.00 2008-01-24 15:46:39.407 024 15831.98 93.43 54694.07 88888.00 2008-01-24 15:46:39.907 024 15832.00 93.46 54694.11 88888.00 2008-01-24 15:46:40.407 024 15832.02 93.52 54694.19 88888.00 2008-01-24 15:46:40.907 024 15832.06 93.45 54694.22 88888.00 2008-01-24 15:46:41.407 024 15832.02 93.40 54694.12 88888.00 2008-01-24 15:46:41.907 024 15832.00 93.42 54694.16 88888.00 2008-01-24 15:46:42.407 024 15832.06 93.54 54694.16 88888.00 2008-01-24 15:46:42.907 024 15832.19 93.53 54694.17 88888.00 2008-01-24 15:46:43.407 024 15832.12 93.55 54694.09 88888.00 2008-01-24 15:46:43.907 024 15831.97 93.51 54694.02 88888.00 2008-01-24 15:46:44.407 024 15832.04 93.52 54694.12 88888.00 2008-01-24 15:46:44.907 024 15832.23 93.53 54694.08 88888.00 2008-01-24 15:46:45.407 024 15832.27 93.59 54694.03 88888.00 2008-01-24 15:46:45.907 024 15832.10 93.74 54693.97 88888.00 2008-01-24 15:46:46.407 024 15832.14 93.74 54693.94 88888.00 2008-01-24 15:46:46.907 024 15832.19 93.68 54693.96 88888.00 2008-01-24 15:46:47.407 024 15832.11 93.66 54693.98 88888.00 2008-01-24 15:46:47.907 024 15832.01 93.70 54693.98 88888.00 2008-01-24 15:46:48.407 024 15832.15 93.75 54693.92 88888.00 2008-01-24 15:46:48.907 024 15832.31 93.75 54693.81 88888.00 2008-01-24 15:46:49.407 024 15832.25 93.78 54693.86 88888.00 2008-01-24 15:46:49.907 024 15832.19 93.82 54693.87 88888.00 2008-01-24 15:46:50.407 024 15832.19 93.92 54693.88 88888.00 2008-01-24 15:46:50.907 024 15832.33 94.00 54694.00 88888.00 2008-01-24 15:46:51.407 024 15832.32 93.90 54693.98 88888.00 2008-01-24 15:46:51.907 024 15832.21 93.93 54693.98 88888.00 2008-01-24 15:46:52.407 024 15832.26 94.02 54694.01 88888.00 2008-01-24 15:46:52.907 024 15832.26 93.96 54694.00 88888.00 2008-01-24 15:46:53.407 024 15832.26 93.91 54693.99 88888.00 2008-01-24 15:46:53.907 024 15832.19 93.96 54693.89 88888.00 2008-01-24 15:46:54.407 024 15832.32 94.06 54693.78 88888.00 2008-01-24 15:46:54.907 024 15832.38 94.07 54693.66 88888.00 2008-01-24 15:46:55.407 024 15832.29 93.93 54693.74 88888.00 2008-01-24 15:46:55.907 024 15832.23 94.02 54693.89 88888.00 2008-01-24 15:46:56.407 024 15832.34 94.11 54693.87 88888.00 2008-01-24 15:46:56.907 024 15832.35 93.99 54693.83 88888.00 2008-01-24 15:46:57.407 024 15832.21 93.91 54693.90 88888.00 2008-01-24 15:46:57.907 024 15832.14 93.91 54694.11 88888.00 2008-01-24 15:46:58.407 024 15832.12 93.99 54694.20 88888.00 2008-01-24 15:46:58.907 024 15832.19 93.89 54694.00 88888.00 2008-01-24 15:46:59.407 024 15832.21 93.89 54693.95 88888.00 2008-01-24 15:46:59.907 024 15832.23 93.96 54694.00 88888.00 2008-01-24 15:47:00.407 024 15832.16 93.99 54694.10 88888.00 2008-01-24 15:47:00.907 024 15832.13 93.92 54694.00 88888.00 2008-01-24 15:47:01.407 024 15832.10 93.93 54694.02 88888.00 2008-01-24 15:47:01.907 024 15831.98 93.92 54694.03 88888.00 2008-01-24 15:47:02.407 024 15831.97 93.91 54694.03 88888.00 2008-01-24 15:47:02.907 024 15832.15 93.86 54693.99 88888.00 2008-01-24 15:47:03.407 024 15832.12 93.78 54694.09 88888.00 2008-01-24 15:47:03.907 024 15832.13 93.82 54694.19 88888.00 2008-01-24 15:47:04.407 024 15832.14 93.91 54694.11 88888.00 2008-01-24 15:47:04.907 024 15832.11 93.79 54694.09 88888.00 2008-01-24 15:47:05.407 024 15832.17 93.71 54694.17 88888.00 2008-01-24 15:47:05.907 024 15832.05 93.67 54694.20 88888.00 2008-01-24 15:47:06.407 024 15832.04 93.62 54694.18 88888.00 2008-01-24 15:47:06.907 024 15832.22 93.58 54694.21 88888.00 2008-01-24 15:47:07.407 024 15832.28 93.57 54694.26 88888.00 2008-01-24 15:47:07.907 024 15832.41 93.63 54694.30 88888.00 2008-01-24 15:47:08.407 024 15832.46 93.69 54694.28 88888.00 2008-01-24 15:47:08.907 024 15832.43 93.61 54694.31 88888.00 2008-01-24 15:47:09.407 024 15832.36 93.52 54694.27 88888.00 2008-01-24 15:47:09.907 024 15832.41 93.50 54694.23 88888.00 2008-01-24 15:47:10.407 024 15832.42 93.55 54694.17 88888.00 2008-01-24 15:47:10.907 024 15832.39 93.56 54694.09 88888.00 2008-01-24 15:47:11.407 024 15832.43 93.43 54694.12 88888.00 2008-01-24 15:47:11.907 024 15832.45 93.39 54694.02 88888.00 2008-01-24 15:47:12.407 024 15832.39 93.54 54694.01 88888.00 2008-01-24 15:47:12.907 024 15832.46 93.52 54694.05 88888.00 2008-01-24 15:47:13.407 024 15832.47 93.40 54694.10 88888.00 2008-01-24 15:47:13.907 024 15832.42 93.44 54694.16 88888.00 2008-01-24 15:47:14.407 024 15832.39 93.56 54694.16 88888.00 2008-01-24 15:47:14.907 024 15832.52 93.52 54694.12 88888.00 2008-01-24 15:47:15.407 024 15832.65 93.52 54694.03 88888.00 2008-01-24 15:47:15.907 024 15832.44 93.54 54694.02 88888.00 2008-01-24 15:47:16.407 024 15832.34 93.55 54694.10 88888.00 2008-01-24 15:47:16.907 024 15832.52 93.56 54694.07 88888.00 2008-01-24 15:47:17.407 024 15832.60 93.52 54694.06 88888.00 2008-01-24 15:47:17.907 024 15832.53 93.54 54694.03 88888.00 2008-01-24 15:47:18.407 024 15832.48 93.61 54694.11 88888.00 2008-01-24 15:47:18.907 024 15832.49 93.53 54694.08 88888.00 2008-01-24 15:47:19.407 024 15832.54 93.54 54694.05 88888.00 2008-01-24 15:47:19.907 024 15832.56 93.62 54694.07 88888.00 2008-01-24 15:47:20.407 024 15832.67 93.65 54694.09 88888.00 2008-01-24 15:47:20.907 024 15832.81 93.66 54694.06 88888.00 2008-01-24 15:47:21.407 024 15832.69 93.64 54694.12 88888.00 2008-01-24 15:47:21.907 024 15832.60 93.68 54694.09 88888.00 2008-01-24 15:47:22.407 024 15832.68 93.70 54694.06 88888.00 2008-01-24 15:47:22.907 024 15832.74 93.65 54694.12 88888.00 2008-01-24 15:47:23.407 024 15832.79 93.64 54694.11 88888.00 2008-01-24 15:47:23.907 024 15832.86 93.68 54694.06 88888.00 2008-01-24 15:47:24.407 024 15832.87 93.71 54694.11 88888.00 2008-01-24 15:47:24.907 024 15832.78 93.68 54694.08 88888.00 2008-01-24 15:47:25.407 024 15832.85 93.63 54694.06 88888.00 2008-01-24 15:47:25.907 024 15832.84 93.67 54694.02 88888.00 2008-01-24 15:47:26.407 024 15832.80 93.76 54694.01 88888.00 2008-01-24 15:47:26.907 024 15832.85 93.70 54694.06 88888.00 2008-01-24 15:47:27.407 024 15832.91 93.81 54693.97 88888.00 2008-01-24 15:47:27.907 024 15833.01 94.01 54693.88 88888.00 2008-01-24 15:47:28.407 024 15833.26 94.03 54693.66 88888.00 2008-01-24 15:47:28.907 024 15833.96 94.07 54693.58 88888.00 2008-01-24 15:47:29.407 024 15834.54 93.71 54693.52 88888.00 2008-01-24 15:47:29.907 024 15834.43 93.03 54693.54 88888.00 2008-01-24 15:47:30.407 024 15833.81 92.64 54693.61 88888.00 2008-01-24 15:47:30.907 024 15833.31 92.76 54693.68 88888.00 2008-01-24 15:47:31.407 024 15832.89 92.98 54693.87 88888.00 2008-01-24 15:47:31.907 024 15832.74 93.15 54694.02 88888.00 2008-01-24 15:47:32.407 024 15832.60 93.26 54693.94 88888.00 2008-01-24 15:47:32.907 024 15832.65 93.30 54693.99 88888.00 2008-01-24 15:47:33.407 024 15832.52 93.29 54694.12 88888.00 2008-01-24 15:47:33.907 024 15832.49 93.33 54694.12 88888.00 2008-01-24 15:47:34.407 024 15832.60 93.44 54693.97 88888.00 2008-01-24 15:47:34.907 024 15832.45 93.46 54694.00 88888.00 2008-01-24 15:47:35.407 024 15832.49 93.44 54694.00 88888.00 2008-01-24 15:47:35.907 024 15832.60 93.47 54694.11 88888.00 2008-01-24 15:47:36.407 024 15832.69 93.44 54694.10 88888.00 2008-01-24 15:47:36.907 024 15832.67 93.47 54694.11 88888.00 2008-01-24 15:47:37.407 024 15832.80 93.50 54694.07 88888.00 2008-01-24 15:47:37.907 024 15832.77 93.41 54694.10 88888.00 2008-01-24 15:47:38.407 024 15832.70 93.49 54694.16 88888.00 2008-01-24 15:47:38.907 024 15832.78 93.57 54694.09 88888.00 2008-01-24 15:47:39.407 024 15832.81 93.56 54694.00 88888.00 2008-01-24 15:47:39.907 024 15832.80 93.63 54694.03 88888.00 2008-01-24 15:47:40.407 024 15832.86 93.68 54694.09 88888.00 2008-01-24 15:47:40.907 024 15832.77 93.70 54694.11 88888.00 2008-01-24 15:47:41.407 024 15832.98 93.64 54694.00 88888.00 2008-01-24 15:47:41.907 024 15833.04 93.62 54694.01 88888.00 2008-01-24 15:47:42.407 024 15833.05 93.72 54694.05 88888.00 2008-01-24 15:47:42.907 024 15833.17 93.87 54693.95 88888.00 2008-01-24 15:47:43.407 024 15833.20 93.88 54693.99 88888.00 2008-01-24 15:47:43.907 024 15833.24 93.94 54694.02 88888.00 2008-01-24 15:47:44.407 024 15833.20 93.89 54694.00 88888.00 2008-01-24 15:47:44.907 024 15833.24 93.89 54694.06 88888.00 2008-01-24 15:47:45.407 024 15833.32 93.90 54694.02 88888.00 2008-01-24 15:47:45.907 024 15833.39 93.91 54694.01 88888.00 2008-01-24 15:47:46.407 024 15833.48 93.91 54694.03 88888.00 2008-01-24 15:47:46.907 024 15833.50 93.93 54693.96 88888.00 2008-01-24 15:47:47.407 024 15833.41 93.92 54694.01 88888.00 2008-01-24 15:47:47.907 024 15833.39 93.92 54694.09 88888.00 2008-01-24 15:47:48.407 024 15833.52 93.94 54694.03 88888.00 2008-01-24 15:47:48.907 024 15833.60 93.93 54694.03 88888.00 2008-01-24 15:47:49.407 024 15833.60 93.84 54694.09 88888.00 2008-01-24 15:47:49.907 024 15833.65 93.81 54694.07 88888.00 2008-01-24 15:47:50.407 024 15833.68 93.80 54694.05 88888.00 2008-01-24 15:47:50.907 024 15833.65 93.76 54694.05 88888.00 2008-01-24 15:47:51.407 024 15833.69 93.80 54694.11 88888.00 2008-01-24 15:47:51.907 024 15833.73 93.83 54694.06 88888.00 2008-01-24 15:47:52.407 024 15833.76 93.87 54694.01 88888.00 2008-01-24 15:47:52.907 024 15833.70 93.84 54693.99 88888.00 2008-01-24 15:47:53.407 024 15833.68 93.76 54693.99 88888.00 2008-01-24 15:47:53.907 024 15833.62 93.66 54693.99 88888.00 2008-01-24 15:47:54.407 024 15833.56 93.67 54694.02 88888.00 2008-01-24 15:47:54.907 024 15833.59 93.59 54694.06 88888.00 2008-01-24 15:47:55.407 024 15833.67 93.52 54693.92 88888.00 2008-01-24 15:47:55.907 024 15833.60 93.49 54693.88 88888.00 2008-01-24 15:47:56.407 024 15833.56 93.50 54693.94 88888.00 2008-01-24 15:47:56.907 024 15833.49 93.46 54693.87 88888.00 2008-01-24 15:47:57.407 024 15833.59 93.57 54693.92 88888.00 2008-01-24 15:47:57.907 024 15833.66 93.53 54694.11 88888.00 2008-01-24 15:47:58.407 024 15833.57 93.45 54694.12 88888.00 2008-01-24 15:47:58.907 024 15833.53 93.47 54694.06 88888.00 2008-01-24 15:47:59.407 024 15833.61 93.50 54693.99 88888.00 2008-01-24 15:47:59.907 024 15833.59 93.54 54693.96 88888.00 2008-01-24 15:48:00.407 024 15833.49 93.42 54693.91 88888.00 2008-01-24 15:48:00.907 024 15833.45 93.40 54693.89 88888.00 2008-01-24 15:48:01.407 024 15833.56 93.42 54694.00 88888.00 2008-01-24 15:48:01.907 024 15833.48 93.37 54694.06 88888.00 2008-01-24 15:48:02.407 024 15833.45 93.41 54694.11 88888.00 2008-01-24 15:48:02.907 024 15833.39 93.43 54694.11 88888.00 2008-01-24 15:48:03.407 024 15833.43 93.44 54694.13 88888.00 2008-01-24 15:48:03.907 024 15833.43 93.51 54694.16 88888.00 2008-01-24 15:48:04.407 024 15833.45 93.45 54694.10 88888.00 2008-01-24 15:48:04.907 024 15833.45 93.49 54694.15 88888.00 2008-01-24 15:48:05.407 024 15833.49 93.53 54694.23 88888.00 2008-01-24 15:48:05.907 024 15833.55 93.50 54694.11 88888.00 2008-01-24 15:48:06.407 024 15833.47 93.54 54694.15 88888.00 2008-01-24 15:48:06.907 024 15833.34 93.57 54694.29 88888.00 2008-01-24 15:48:07.407 024 15833.40 93.54 54694.24 88888.00 2008-01-24 15:48:07.907 024 15833.42 93.67 54694.12 88888.00 2008-01-24 15:48:08.407 024 15833.50 93.75 54694.17 88888.00 2008-01-24 15:48:08.907 024 15833.40 93.69 54694.13 88888.00 2008-01-24 15:48:09.407 024 15833.38 93.68 54694.11 88888.00 2008-01-24 15:48:09.907 024 15833.36 93.77 54694.18 88888.00 2008-01-24 15:48:10.407 024 15833.39 93.67 54694.15 88888.00 2008-01-24 15:48:10.907 024 15833.41 93.64 54694.16 88888.00 2008-01-24 15:48:11.407 024 15833.40 93.77 54694.10 88888.00 2008-01-24 15:48:11.907 024 15833.36 93.81 54694.15 88888.00 2008-01-24 15:48:12.407 024 15833.32 93.81 54694.02 88888.00 2008-01-24 15:48:12.907 024 15833.31 93.83 54694.06 88888.00 2008-01-24 15:48:13.407 024 15833.27 93.87 54694.07 88888.00 2008-01-24 15:48:13.907 024 15833.28 93.78 54694.23 88888.00 2008-01-24 15:48:14.407 024 15833.28 93.78 54694.20 88888.00 2008-01-24 15:48:14.907 024 15833.28 93.78 54694.13 88888.00 2008-01-24 15:48:15.407 024 15833.25 93.80 54694.19 88888.00 2008-01-24 15:48:15.907 024 15833.32 93.77 54694.16 88888.00 2008-01-24 15:48:16.407 024 15833.31 93.69 54694.20 88888.00 2008-01-24 15:48:16.907 024 15833.25 93.69 54694.16 88888.00 2008-01-24 15:48:17.407 024 15833.30 93.74 54694.08 88888.00 2008-01-24 15:48:17.907 024 15833.25 93.67 54694.01 88888.00 2008-01-24 15:48:18.407 024 15833.30 93.59 54693.96 88888.00 2008-01-24 15:48:18.907 024 15833.31 93.59 54694.12 88888.00 2008-01-24 15:48:19.407 024 15833.30 93.56 54694.11 88888.00 2008-01-24 15:48:19.907 024 15833.39 93.52 54694.15 88888.00 2008-01-24 15:48:20.407 024 15833.28 93.56 54694.20 88888.00 2008-01-24 15:48:20.907 024 15833.25 93.52 54694.17 88888.00 2008-01-24 15:48:21.407 024 15833.42 93.34 54694.00 88888.00 2008-01-24 15:48:21.907 024 15833.45 93.42 54694.08 88888.00 2008-01-24 15:48:22.407 024 15833.42 93.49 54694.22 88888.00 2008-01-24 15:48:22.907 024 15833.60 93.44 54694.17 88888.00 2008-01-24 15:48:23.407 024 15833.57 93.44 54694.10 88888.00 2008-01-24 15:48:23.907 024 15833.47 93.42 54694.12 88888.00 2008-01-24 15:48:24.407 024 15833.55 93.38 54694.08 88888.00 2008-01-24 15:48:24.907 024 15833.63 93.38 54694.00 88888.00 2008-01-24 15:48:25.407 024 15833.63 93.37 54693.94 88888.00 2008-01-24 15:48:25.907 024 15833.56 93.33 54693.96 88888.00 2008-01-24 15:48:26.407 024 15833.59 93.40 54694.05 88888.00 2008-01-24 15:48:26.907 024 15833.76 93.38 54694.07 88888.00 2008-01-24 15:48:27.407 024 15833.79 93.37 54694.16 88888.00 2008-01-24 15:48:27.907 024 15833.73 93.40 54694.28 88888.00 2008-01-24 15:48:28.407 024 15833.79 93.46 54694.15 88888.00 2008-01-24 15:48:28.907 024 15833.73 93.50 54694.07 88888.00 2008-01-24 15:48:29.407 024 15833.72 93.54 54694.17 88888.00 2008-01-24 15:48:29.907 024 15833.89 93.68 54694.17 88888.00 2008-01-24 15:48:30.407 024 15833.82 93.64 54694.18 88888.00 2008-01-24 15:48:30.907 024 15833.79 93.69 54694.26 88888.00 2008-01-24 15:48:31.407 024 15833.78 93.80 54694.39 88888.00 2008-01-24 15:48:31.907 024 15833.91 93.76 54694.38 88888.00 2008-01-24 15:48:32.407 024 15833.78 93.75 54694.42 88888.00 2008-01-24 15:48:32.907 024 15833.66 93.77 54694.52 88888.00 2008-01-24 15:48:33.407 024 15833.66 93.81 54694.43 88888.00 2008-01-24 15:48:33.907 024 15833.68 93.76 54694.35 88888.00 2008-01-24 15:48:34.407 024 15833.69 93.78 54694.40 88888.00 2008-01-24 15:48:34.907 024 15833.55 93.81 54694.46 88888.00 2008-01-24 15:48:35.407 024 15833.42 93.81 54694.46 88888.00 2008-01-24 15:48:35.907 024 15833.43 93.76 54694.39 88888.00 2008-01-24 15:48:36.407 024 15833.47 93.74 54694.40 88888.00 2008-01-24 15:48:36.907 024 15833.46 93.78 54694.45 88888.00 2008-01-24 15:48:37.407 024 15833.42 93.71 54694.46 88888.00 2008-01-24 15:48:37.907 024 15833.39 93.63 54694.62 88888.00 2008-01-24 15:48:38.407 024 15833.42 93.76 54694.53 88888.00 2008-01-24 15:48:38.907 024 15833.42 93.72 54694.45 88888.00 2008-01-24 15:48:39.407 024 15833.39 93.54 54694.54 88888.00 2008-01-24 15:48:39.907 024 15833.49 93.54 54694.48 88888.00 2008-01-24 15:48:40.407 024 15833.56 93.63 54694.43 88888.00 2008-01-24 15:48:40.907 024 15833.67 93.50 54694.42 88888.00 2008-01-24 15:48:41.407 024 15833.59 93.44 54694.46 88888.00 2008-01-24 15:48:41.907 024 15833.47 93.51 54694.50 88888.00 2008-01-24 15:48:42.407 024 15833.53 93.51 54694.48 88888.00 2008-01-24 15:48:42.907 024 15833.57 93.47 54694.55 88888.00 2008-01-24 15:48:43.407 024 15833.58 93.49 54694.54 88888.00 2008-01-24 15:48:43.907 024 15833.52 93.51 54694.48 88888.00 2008-01-24 15:48:44.407 024 15833.60 93.47 54694.51 88888.00 2008-01-24 15:48:44.907 024 15833.79 93.41 54694.52 88888.00 2008-01-24 15:48:45.407 024 15833.78 93.40 54694.50 88888.00 2008-01-24 15:48:45.907 024 15833.76 93.31 54694.48 88888.00 2008-01-24 15:48:46.407 024 15833.68 93.26 54694.49 88888.00 2008-01-24 15:48:46.907 024 15833.74 93.24 54694.53 88888.00 2008-01-24 15:48:47.407 024 15833.73 93.28 54694.56 88888.00 2008-01-24 15:48:47.907 024 15833.60 93.29 54694.62 88888.00 2008-01-24 15:48:48.407 024 15833.62 93.28 54694.67 88888.00 2008-01-24 15:48:48.907 024 15833.68 93.34 54694.63 88888.00 2008-01-24 15:48:49.407 024 15833.67 93.40 54694.48 88888.00 2008-01-24 15:48:49.907 024 15833.56 93.44 54694.56 88888.00 2008-01-24 15:48:50.407 024 15833.56 93.34 54694.65 88888.00 2008-01-24 15:48:50.907 024 15833.62 93.34 54694.64 88888.00 2008-01-24 15:48:51.407 024 15833.66 93.31 54694.65 88888.00 2008-01-24 15:48:51.907 024 15833.62 93.25 54694.74 88888.00 2008-01-24 15:48:52.407 024 15833.50 93.31 54694.76 88888.00 2008-01-24 15:48:52.907 024 15833.56 93.32 54694.70 88888.00 2008-01-24 15:48:53.407 024 15833.60 93.19 54694.73 88888.00 2008-01-24 15:48:53.907 024 15833.51 93.17 54694.69 88888.00 2008-01-24 15:48:54.407 024 15833.55 93.27 54694.67 88888.00 2008-01-24 15:48:54.907 024 15833.55 93.17 54694.61 88888.00 2008-01-24 15:48:55.407 024 15833.58 93.12 54694.54 88888.00 2008-01-24 15:48:55.907 024 15833.63 93.15 54694.58 88888.00 2008-01-24 15:48:56.407 024 15833.59 93.03 54694.55 88888.00 2008-01-24 15:48:56.907 024 15833.63 93.09 54694.69 88888.00 2008-01-24 15:48:57.407 024 15833.74 93.09 54694.81 88888.00 2008-01-24 15:48:57.907 024 15833.71 93.06 54694.86 88888.00 2008-01-24 15:48:58.407 024 15833.67 93.12 54694.80 88888.00 2008-01-24 15:48:58.907 024 15833.66 93.16 54694.75 88888.00 2008-01-24 15:48:59.407 024 15833.72 93.09 54694.75 88888.00 2008-01-24 15:48:59.907 024 15833.72 93.14 54694.58 88888.00 2008-01-24 15:49:00.407 024 15833.73 93.18 54694.69 88888.00 2008-01-24 15:49:00.907 024 15833.74 93.20 54694.84 88888.00 2008-01-24 15:49:01.407 024 15833.76 93.28 54694.93 88888.00 2008-01-24 15:49:01.907 024 15833.81 93.20 54694.83 88888.00 2008-01-24 15:49:02.407 024 15833.76 93.27 54694.80 88888.00 2008-01-24 15:49:02.907 024 15833.71 93.29 54694.80 88888.00 2008-01-24 15:49:03.407 024 15833.74 93.29 54694.80 88888.00 2008-01-24 15:49:03.907 024 15833.72 93.33 54694.72 88888.00 2008-01-24 15:49:04.407 024 15833.60 93.37 54694.75 88888.00 2008-01-24 15:49:04.907 024 15833.50 93.40 54694.52 88888.00 2008-01-24 15:49:05.407 024 15833.41 93.53 54694.33 88888.00 2008-01-24 15:49:05.907 024 15833.40 93.68 54694.18 88888.00 2008-01-24 15:49:06.407 024 15833.73 93.90 54694.26 88888.00 2008-01-24 15:49:06.907 024 15834.00 93.79 54694.38 88888.00 2008-01-24 15:49:07.407 024 15834.13 93.63 54694.51 88888.00 2008-01-24 15:49:07.907 024 15834.01 93.49 54694.76 88888.00 2008-01-24 15:49:08.407 024 15834.00 93.51 54694.89 88888.00 2008-01-24 15:49:08.907 024 15833.96 93.58 54694.83 88888.00 2008-01-24 15:49:09.407 024 15834.00 93.59 54694.92 88888.00 2008-01-24 15:49:09.907 024 15833.97 93.54 54695.03 88888.00 2008-01-24 15:49:10.407 024 15833.92 93.57 54694.99 88888.00 2008-01-24 15:49:10.907 024 15833.76 93.59 54694.95 88888.00 2008-01-24 15:49:11.407 024 15833.83 93.62 54694.96 88888.00 2008-01-24 15:49:11.907 024 15833.97 93.57 54695.03 88888.00 2008-01-24 15:49:12.407 024 15833.88 93.56 54695.04 88888.00 2008-01-24 15:49:12.907 024 15833.73 93.54 54695.16 88888.00 2008-01-24 15:49:13.407 024 15833.72 93.53 54695.24 88888.00 2008-01-24 15:49:13.907 024 15833.73 93.47 54695.04 88888.00 2008-01-24 15:49:14.407 024 15833.59 93.40 54695.02 88888.00 2008-01-24 15:49:14.907 024 15833.55 93.45 54695.08 88888.00 2008-01-24 15:49:15.407 024 15833.79 93.42 54695.04 88888.00 2008-01-24 15:49:15.907 024 15833.83 93.32 54695.12 88888.00 2008-01-24 15:49:16.407 024 15833.69 93.26 54695.27 88888.00 2008-01-24 15:49:16.907 024 15833.51 93.32 54695.21 88888.00 2008-01-24 15:49:17.407 024 15833.60 93.27 54695.08 88888.00 2008-01-24 15:49:17.907 024 15833.69 93.18 54695.01 88888.00 2008-01-24 15:49:18.407 024 15833.65 93.14 54695.05 88888.00 2008-01-24 15:49:18.907 024 15833.49 93.14 54695.06 88888.00 2008-01-24 15:49:19.407 024 15833.49 93.14 54695.03 88888.00 2008-01-24 15:49:19.907 024 15833.62 93.06 54695.13 88888.00 2008-01-24 15:49:20.407 024 15833.53 92.96 54695.16 88888.00 2008-01-24 15:49:20.907 024 15833.49 93.01 54695.09 88888.00 2008-01-24 15:49:21.407 024 15833.61 93.01 54695.13 88888.00 2008-01-24 15:49:21.907 024 15833.71 92.84 54695.16 88888.00 2008-01-24 15:49:22.407 024 15833.56 92.79 54695.24 88888.00 2008-01-24 15:49:22.907 024 15833.65 92.82 54695.19 88888.00 2008-01-24 15:49:23.407 024 15833.72 92.80 54695.14 88888.00 2008-01-24 15:49:23.907 024 15833.82 92.76 54695.06 88888.00 2008-01-24 15:49:24.407 024 15833.70 92.70 54695.16 88888.00 2008-01-24 15:49:24.907 024 15833.49 92.64 54695.35 88888.00 2008-01-24 15:49:25.407 024 15833.48 92.71 54695.29 88888.00 2008-01-24 15:49:25.907 024 15833.67 92.66 54695.13 88888.00 2008-01-24 15:49:26.407 024 15833.86 92.61 54695.17 88888.00 2008-01-24 15:49:26.907 024 15833.83 92.65 54695.14 88888.00 2008-01-24 15:49:27.407 024 15833.78 92.70 54695.05 88888.00 2008-01-24 15:49:27.907 024 15833.89 92.73 54695.08 88888.00 2008-01-24 15:49:28.407 024 15833.89 92.73 54695.17 88888.00 2008-01-24 15:49:28.907 024 15833.81 92.68 54695.08 88888.00 2008-01-24 15:49:29.407 024 15833.82 92.76 54695.15 88888.00 2008-01-24 15:49:29.907 024 15833.90 92.83 54695.21 88888.00 2008-01-24 15:49:30.407 024 15833.89 92.79 54695.15 88888.00 2008-01-24 15:49:30.907 024 15833.82 92.85 54695.18 88888.00 2008-01-24 15:49:31.407 024 15833.97 92.93 54695.02 88888.00 2008-01-24 15:49:31.907 024 15834.04 92.88 54694.94 88888.00 2008-01-24 15:49:32.407 024 15834.03 92.92 54694.97 88888.00 2008-01-24 15:49:32.907 024 15833.94 92.97 54694.94 88888.00 2008-01-24 15:49:33.407 024 15833.86 92.98 54694.95 88888.00 2008-01-24 15:49:33.907 024 15833.99 92.98 54694.95 88888.00 2008-01-24 15:49:34.407 024 15833.97 92.91 54694.97 88888.00 2008-01-24 15:49:34.907 024 15833.82 92.96 54694.98 88888.00 2008-01-24 15:49:35.407 024 15833.84 93.05 54694.94 88888.00 2008-01-24 15:49:35.907 024 15833.73 93.08 54694.89 88888.00 2008-01-24 15:49:36.407 024 15833.71 93.15 54694.85 88888.00 2008-01-24 15:49:36.907 024 15833.72 93.08 54694.66 88888.00 2008-01-24 15:49:37.407 024 15833.61 93.09 54694.60 88888.00 2008-01-24 15:49:37.907 024 15833.65 93.14 54694.65 88888.00 2008-01-24 15:49:38.407 024 15833.67 93.19 54694.52 88888.00 2008-01-24 15:49:38.907 024 15833.59 93.18 54694.34 88888.00 2008-01-24 15:49:39.404 024 15833.52 93.28 54694.26 88888.00 2008-01-24 15:49:39.904 024 15833.58 93.33 54694.15 88888.00 2008-01-24 15:49:40.404 024 15833.68 93.33 54693.74 88888.00 2008-01-24 15:49:40.904 024 15833.74 93.46 54693.32 88888.00 2008-01-24 15:49:41.404 024 15833.88 93.59 54692.86 88888.00 2008-01-24 15:49:41.904 024 15834.27 93.67 54691.92 88888.00 2008-01-24 15:49:42.404 024 15834.77 93.84 54690.83 88888.00 2008-01-24 15:49:42.904 024 15835.21 93.83 54689.77 88888.00 2008-01-24 15:49:43.404 024 15835.70 93.56 54688.51 88888.00 2008-01-24 15:49:43.904 024 15836.00 92.93 54687.62 88888.00 2008-01-24 15:49:44.404 024 15835.94 92.29 54687.56 88888.00 2008-01-24 15:49:44.904 024 15835.39 91.94 54688.32 88888.00 2008-01-24 15:49:45.404 024 15834.65 91.92 54689.46 88888.00 2008-01-24 15:49:45.904 024 15834.10 91.99 54690.68 88888.00 2008-01-24 15:49:46.404 024 15833.81 92.14 54691.82 88888.00 2008-01-24 15:49:46.904 024 15833.63 92.28 54692.61 88888.00 2008-01-24 15:49:47.404 024 15833.70 92.40 54693.11 88888.00 2008-01-24 15:49:47.904 024 15833.94 92.47 54693.59 88888.00 2008-01-24 15:49:48.404 024 15834.11 92.45 54693.67 88888.00 2008-01-24 15:49:48.904 024 15834.28 92.55 54693.72 88888.00 2008-01-24 15:49:49.404 024 15834.38 92.66 54693.58 88888.00 2008-01-24 15:49:49.904 024 15834.38 92.89 54693.44 88888.00 2008-01-24 15:49:50.404 024 15834.03 93.17 54693.29 88888.00 2008-01-24 15:49:50.904 024 15833.61 93.13 54693.29 88888.00 2008-01-24 15:49:51.404 024 15833.41 92.82 54693.51 88888.00 2008-01-24 15:49:51.904 024 15833.36 92.50 54693.79 88888.00 2008-01-24 15:49:52.404 024 15833.39 92.32 54694.08 88888.00 2008-01-24 15:49:52.904 024 15833.46 92.21 54694.37 88888.00 2008-01-24 15:49:53.404 024 15833.60 92.09 54694.53 88888.00 2008-01-24 15:49:53.904 024 15833.76 92.10 54694.59 88888.00 2008-01-24 15:49:54.404 024 15833.83 92.18 54694.66 88888.00 2008-01-24 15:49:54.904 024 15833.81 92.15 54694.85 88888.00 2008-01-24 15:49:55.404 024 15833.84 92.07 54694.99 88888.00 2008-01-24 15:49:55.904 024 15833.89 92.03 54695.02 88888.00 2008-01-24 15:49:56.404 024 15833.82 92.18 54695.15 88888.00 2008-01-24 15:49:56.904 024 15833.70 92.28 54695.14 88888.00 2008-01-24 15:49:57.404 024 15833.76 92.32 54695.07 88888.00 2008-01-24 15:49:57.904 024 15833.66 92.24 54695.12 88888.00 2008-01-24 15:49:58.404 024 15833.73 92.17 54695.20 88888.00 2008-01-24 15:49:58.904 024 15833.63 92.24 54695.17 88888.00 2008-01-24 15:49:59.404 024 15833.63 92.29 54695.10 88888.00 2008-01-24 15:49:59.904 024 15833.63 92.27 54695.21 88888.00 2008-01-24 15:50:00.404 024 15833.83 92.34 54695.17 88888.00 2008-01-24 15:50:00.904 024 15833.79 92.36 54695.16 88888.00 2008-01-24 15:50:01.404 024 15833.68 92.41 54695.17 88888.00 2008-01-24 15:50:01.904 024 15833.63 92.43 54695.23 88888.00 2008-01-24 15:50:02.404 024 15833.63 92.52 54695.27 88888.00 2008-01-24 15:50:02.904 024 15833.60 92.68 54695.26 88888.00 2008-01-24 15:50:03.404 024 15833.65 92.67 54695.32 88888.00 2008-01-24 15:50:03.904 024 15833.70 92.70 54695.25 88888.00 2008-01-24 15:50:04.404 024 15833.58 92.78 54695.27 88888.00 2008-01-24 15:50:04.904 024 15833.53 92.83 54695.23 88888.00 2008-01-24 15:50:05.404 024 15833.52 92.83 54695.25 88888.00 2008-01-24 15:50:05.904 024 15833.63 92.84 54695.35 88888.00 2008-01-24 15:50:06.404 024 15833.62 92.79 54695.32 88888.00 2008-01-24 15:50:06.904 024 15833.73 92.82 54695.32 88888.00 2008-01-24 15:50:07.404 024 15833.84 92.82 54695.36 88888.00 2008-01-24 15:50:07.904 024 15833.84 92.71 54695.34 88888.00 2008-01-24 15:50:08.404 024 15833.77 92.68 54695.28 88888.00 2008-01-24 15:50:08.904 024 15833.82 92.79 54695.30 88888.00 2008-01-24 15:50:09.404 024 15833.88 92.71 54695.20 88888.00 2008-01-24 15:50:09.904 024 15833.98 92.69 54695.27 88888.00 2008-01-24 15:50:10.404 024 15833.86 92.73 54695.23 88888.00 2008-01-24 15:50:10.904 024 15833.79 92.79 54695.12 88888.00 2008-01-24 15:50:11.404 024 15833.76 92.79 54695.07 88888.00 2008-01-24 15:50:11.904 024 15833.74 92.75 54695.16 88888.00 2008-01-24 15:50:12.404 024 15833.62 92.78 54695.20 88888.00 2008-01-24 15:50:12.904 024 15833.65 92.81 54695.23 88888.00 2008-01-24 15:50:13.404 024 15833.78 92.70 54695.19 88888.00 2008-01-24 15:50:13.904 024 15833.69 92.64 54695.17 88888.00 2008-01-24 15:50:14.404 024 15833.72 92.68 54695.25 88888.00 2008-01-24 15:50:14.904 024 15833.73 92.60 54695.18 88888.00 2008-01-24 15:50:15.404 024 15833.72 92.61 54695.18 88888.00 2008-01-24 15:50:15.904 024 15833.80 92.61 54695.27 88888.00 2008-01-24 15:50:16.404 024 15833.63 92.59 54695.23 88888.00 2008-01-24 15:50:16.904 024 15833.55 92.61 54695.16 88888.00 2008-01-24 15:50:17.404 024 15833.56 92.57 54695.19 88888.00 2008-01-24 15:50:17.904 024 15833.59 92.48 54695.24 88888.00 2008-01-24 15:50:18.404 024 15833.59 92.47 54695.15 88888.00 2008-01-24 15:50:18.904 024 15833.50 92.48 54695.04 88888.00 2008-01-24 15:50:19.404 024 15833.56 92.50 54695.02 88888.00 2008-01-24 15:50:19.904 024 15833.53 92.52 54695.08 88888.00 2008-01-24 15:50:20.404 024 15833.48 92.53 54695.16 88888.00 2008-01-24 15:50:20.904 024 15833.47 92.59 54695.19 88888.00 2008-01-24 15:50:21.404 024 15833.55 92.64 54695.16 88888.00 2008-01-24 15:50:21.904 024 15833.48 92.59 54695.14 88888.00 2008-01-24 15:50:22.404 024 15833.38 92.54 54695.15 88888.00 2008-01-24 15:50:22.904 024 15833.43 92.59 54695.19 88888.00 2008-01-24 15:50:23.404 024 15833.47 92.64 54695.18 88888.00 2008-01-24 15:50:23.904 024 15833.51 92.68 54695.19 88888.00 2008-01-24 15:50:24.404 024 15833.40 92.68 54695.14 88888.00 2008-01-24 15:50:24.904 024 15833.46 92.66 54695.24 88888.00 2008-01-24 15:50:25.404 024 15833.47 92.69 54695.10 88888.00 2008-01-24 15:50:25.904 024 15833.38 92.68 54695.18 88888.00 2008-01-24 15:50:26.404 024 15833.53 92.65 54695.24 88888.00 2008-01-24 15:50:26.904 024 15833.48 92.67 54695.26 88888.00 2008-01-24 15:50:27.404 024 15833.50 92.80 54695.18 88888.00 2008-01-24 15:50:27.904 024 15833.49 92.79 54695.16 88888.00 2008-01-24 15:50:28.404 024 15833.51 92.78 54695.16 88888.00 2008-01-24 15:50:28.904 024 15833.66 92.84 54695.15 88888.00 2008-01-24 15:50:29.404 024 15833.71 92.88 54695.14 88888.00 2008-01-24 15:50:29.904 024 15833.67 92.88 54695.20 88888.00 2008-01-24 15:50:30.404 024 15833.69 92.90 54695.28 88888.00 2008-01-24 15:50:30.904 024 15833.62 92.84 54695.18 88888.00 2008-01-24 15:50:31.404 024 15833.59 92.77 54695.06 88888.00 2008-01-24 15:50:31.904 024 15833.65 92.87 54695.05 88888.00 2008-01-24 15:50:32.404 024 15833.65 92.96 54695.03 88888.00 2008-01-24 15:50:32.904 024 15833.59 92.95 54695.05 88888.00 2008-01-24 15:50:33.404 024 15833.56 92.95 54695.07 88888.00 2008-01-24 15:50:33.904 024 15833.59 92.93 54695.05 88888.00 2008-01-24 15:50:34.404 024 15833.55 92.82 54695.06 88888.00 2008-01-24 15:50:34.904 024 15833.70 92.85 54695.13 88888.00 2008-01-24 15:50:35.404 024 15833.76 92.87 54695.09 88888.00 2008-01-24 15:50:35.904 024 15833.59 92.72 54695.04 88888.00 2008-01-24 15:50:36.404 024 15833.47 92.73 54694.95 88888.00 2008-01-24 15:50:36.904 024 15833.49 92.78 54695.05 88888.00 2008-01-24 15:50:37.404 024 15833.53 92.78 54695.15 88888.00 2008-01-24 15:50:37.904 024 15833.55 92.73 54695.14 88888.00 2008-01-24 15:50:38.404 024 15833.50 92.78 54695.15 88888.00 2008-01-24 15:50:38.904 024 15833.38 92.73 54695.27 88888.00 2008-01-24 15:50:39.404 024 15833.35 92.66 54695.15 88888.00 2008-01-24 15:50:39.904 024 15833.31 92.66 54695.17 88888.00 2008-01-24 15:50:40.404 024 15833.27 92.71 54695.23 88888.00 2008-01-24 15:50:40.904 024 15833.29 92.64 54695.20 88888.00 2008-01-24 15:50:41.404 024 15833.25 92.64 54695.24 88888.00 2008-01-24 15:50:41.904 024 15833.14 92.68 54695.31 88888.00 2008-01-24 15:50:42.404 024 15833.11 92.63 54695.30 88888.00 2008-01-24 15:50:42.904 024 15833.14 92.57 54695.15 88888.00 2008-01-24 15:50:43.404 024 15833.25 92.59 54695.06 88888.00 2008-01-24 15:50:43.904 024 15833.20 92.55 54695.03 88888.00 2008-01-24 15:50:44.404 024 15833.12 92.57 54695.03 88888.00 2008-01-24 15:50:44.904 024 15833.04 92.68 54695.02 88888.00 2008-01-24 15:50:45.404 024 15832.91 92.69 54695.16 88888.00 2008-01-24 15:50:45.904 024 15832.98 92.56 54695.17 88888.00 2008-01-24 15:50:46.404 024 15833.06 92.58 54695.18 88888.00 2008-01-24 15:50:46.904 024 15833.06 92.57 54695.10 88888.00 2008-01-24 15:50:47.404 024 15832.91 92.51 54695.08 88888.00 2008-01-24 15:50:47.904 024 15832.87 92.51 54695.01 88888.00 2008-01-24 15:50:48.404 024 15832.96 92.60 54694.92 88888.00 2008-01-24 15:50:48.904 024 15832.96 92.61 54694.98 88888.00 2008-01-24 15:50:49.404 024 15832.90 92.57 54695.05 88888.00 2008-01-24 15:50:49.904 024 15832.94 92.54 54694.99 88888.00 2008-01-24 15:50:50.404 024 15832.98 92.56 54695.03 88888.00 2008-01-24 15:50:50.904 024 15832.96 92.52 54694.99 88888.00 2008-01-24 15:50:51.404 024 15832.94 92.48 54694.93 88888.00 2008-01-24 15:50:51.904 024 15832.99 92.44 54694.99 88888.00 2008-01-24 15:50:52.404 024 15832.96 92.38 54695.07 88888.00 2008-01-24 15:50:52.904 024 15833.00 92.35 54695.12 88888.00 2008-01-24 15:50:53.404 024 15833.01 92.35 54695.13 88888.00 2008-01-24 15:50:53.904 024 15833.10 92.39 54695.16 88888.00 2008-01-24 15:50:54.404 024 15833.17 92.44 54695.17 88888.00 2008-01-24 15:50:54.904 024 15833.18 92.43 54695.09 88888.00 2008-01-24 15:50:55.404 024 15833.18 92.27 54695.09 88888.00 2008-01-24 15:50:55.904 024 15833.11 92.30 54695.09 88888.00 2008-01-24 15:50:56.404 024 15833.06 92.31 54694.99 88888.00 2008-01-24 15:50:56.904 024 15833.09 92.35 54694.91 88888.00 2008-01-24 15:50:57.404 024 15833.19 92.41 54694.86 88888.00 2008-01-24 15:50:57.904 024 15833.19 92.38 54694.96 88888.00 2008-01-24 15:50:58.404 024 15833.17 92.36 54694.92 88888.00 2008-01-24 15:50:58.904 024 15833.15 92.43 54694.95 88888.00 2008-01-24 15:50:59.404 024 15833.27 92.43 54694.96 88888.00 2008-01-24 15:50:59.904 024 15833.20 92.40 54695.04 88888.00 2008-01-24 15:51:00.404 024 15833.11 92.41 54695.05 88888.00 2008-01-24 15:51:00.904 024 15833.10 92.41 54695.02 88888.00 2008-01-24 15:51:01.404 024 15833.24 92.36 54695.10 88888.00 2008-01-24 15:51:01.904 024 15833.29 92.47 54695.03 88888.00 2008-01-24 15:51:02.404 024 15833.19 92.57 54695.07 88888.00 2008-01-24 15:51:02.904 024 15833.14 92.58 54695.02 88888.00 2008-01-24 15:51:03.404 024 15833.05 92.68 54695.10 88888.00 2008-01-24 15:51:03.904 024 15832.99 92.64 54695.26 88888.00 2008-01-24 15:51:04.404 024 15833.00 92.55 54695.28 88888.00 2008-01-24 15:51:04.904 024 15832.98 92.64 54695.25 88888.00 2008-01-24 15:51:05.404 024 15832.89 92.65 54695.28 88888.00 2008-01-24 15:51:05.904 024 15832.84 92.66 54695.19 88888.00 2008-01-24 15:51:06.404 024 15832.84 92.77 54695.18 88888.00 2008-01-24 15:51:06.904 024 15832.85 92.73 54695.23 88888.00 2008-01-24 15:51:07.404 024 15832.77 92.69 54695.12 88888.00 2008-01-24 15:51:07.904 024 15832.75 92.64 54695.08 88888.00 2008-01-24 15:51:08.404 024 15832.72 92.65 54695.12 88888.00 2008-01-24 15:51:08.904 024 15832.59 92.64 54695.09 88888.00 2008-01-24 15:51:09.404 024 15832.54 92.65 54695.07 88888.00 2008-01-24 15:51:09.904 024 15832.63 92.63 54695.09 88888.00 2008-01-24 15:51:10.404 024 15832.60 92.53 54695.07 88888.00 2008-01-24 15:51:10.904 024 15832.83 92.52 54695.18 88888.00 2008-01-24 15:51:11.404 024 15832.84 92.53 54695.19 88888.00 2008-01-24 15:51:11.904 024 15832.68 92.48 54695.18 88888.00 2008-01-24 15:51:12.404 024 15832.68 92.41 54695.17 88888.00 2008-01-24 15:51:12.904 024 15832.75 92.38 54695.18 88888.00 2008-01-24 15:51:13.404 024 15832.64 92.39 54695.27 88888.00 2008-01-24 15:51:13.904 024 15832.65 92.38 54695.18 88888.00 2008-01-24 15:51:14.404 024 15832.89 92.33 54695.15 88888.00 2008-01-24 15:51:14.904 024 15832.94 92.23 54694.99 88888.00 2008-01-24 15:51:15.404 024 15832.90 92.23 54695.04 88888.00 2008-01-24 15:51:15.904 024 15832.97 92.29 54695.03 88888.00 2008-01-24 15:51:16.404 024 15832.94 92.19 54695.09 88888.00 2008-01-24 15:51:16.904 024 15832.95 92.23 54695.17 88888.00 2008-01-24 15:51:17.404 024 15832.98 92.17 54695.17 88888.00 2008-01-24 15:51:17.904 024 15832.90 92.15 54695.21 88888.00 2008-01-24 15:51:18.404 024 15832.99 92.16 54695.28 88888.00 2008-01-24 15:51:18.904 024 15833.11 92.27 54695.21 88888.00 2008-01-24 15:51:19.404 024 15833.09 92.17 54695.20 88888.00 2008-01-24 15:51:19.904 024 15833.06 92.18 54695.19 88888.00 2008-01-24 15:51:20.404 024 15832.96 92.20 54695.35 88888.00 2008-01-24 15:51:20.904 024 15833.00 92.27 54695.27 88888.00 2008-01-24 15:51:21.404 024 15833.11 92.24 54695.16 88888.00 2008-01-24 15:51:21.904 024 15833.12 92.32 54695.09 88888.00 2008-01-24 15:51:22.404 024 15833.09 92.33 54695.21 88888.00 2008-01-24 15:51:22.904 024 15833.09 92.31 54695.15 88888.00 2008-01-24 15:51:23.404 024 15833.15 92.42 54695.06 88888.00 2008-01-24 15:51:23.904 024 15833.21 92.39 54695.12 88888.00 2008-01-24 15:51:24.404 024 15833.20 92.38 54695.03 88888.00 2008-01-24 15:51:24.904 024 15833.22 92.44 54694.98 88888.00 2008-01-24 15:51:25.404 024 15833.31 92.47 54695.17 88888.00 2008-01-24 15:51:25.904 024 15833.30 92.46 54695.14 88888.00 2008-01-24 15:51:26.404 024 15833.18 92.51 54695.09 88888.00 2008-01-24 15:51:26.904 024 15833.01 92.53 54695.18 88888.00 2008-01-24 15:51:27.404 024 15833.14 92.44 54695.19 88888.00 2008-01-24 15:51:27.904 024 15833.14 92.44 54695.17 88888.00 2008-01-24 15:51:28.404 024 15833.12 92.47 54695.23 88888.00 2008-01-24 15:51:28.904 024 15833.19 92.51 54695.36 88888.00 2008-01-24 15:51:29.404 024 15833.19 92.55 54695.30 88888.00 2008-01-24 15:51:29.904 024 15833.18 92.53 54695.27 88888.00 2008-01-24 15:51:30.404 024 15833.14 92.44 54695.25 88888.00 2008-01-24 15:51:30.904 024 15833.05 92.39 54695.25 88888.00 2008-01-24 15:51:31.404 024 15833.10 92.35 54695.16 88888.00 2008-01-24 15:51:31.904 024 15833.19 92.30 54695.04 88888.00 2008-01-24 15:51:32.404 024 15833.17 92.26 54695.12 88888.00 2008-01-24 15:51:32.904 024 15833.22 92.30 54695.20 88888.00 2008-01-24 15:51:33.404 024 15833.24 92.40 54695.16 88888.00 2008-01-24 15:51:33.904 024 15833.25 92.33 54695.16 88888.00 2008-01-24 15:51:34.404 024 15833.07 92.26 54695.13 88888.00 2008-01-24 15:51:34.904 024 15832.93 92.31 54695.10 88888.00 2008-01-24 15:51:35.404 024 15832.84 92.31 54695.06 88888.00 2008-01-24 15:51:35.904 024 15832.80 92.21 54695.10 88888.00 2008-01-24 15:51:36.404 024 15832.94 92.17 54695.13 88888.00 2008-01-24 15:51:36.904 024 15832.97 92.20 54695.13 88888.00 2008-01-24 15:51:37.404 024 15833.01 92.16 54695.16 88888.00 2008-01-24 15:51:37.904 024 15833.15 92.17 54695.19 88888.00 2008-01-24 15:51:38.404 024 15833.14 92.11 54695.17 88888.00 2008-01-24 15:51:38.904 024 15833.10 92.04 54695.14 88888.00 2008-01-24 15:51:39.404 024 15833.03 92.01 54695.13 88888.00 2008-01-24 15:51:39.904 024 15833.15 92.08 54695.14 88888.00 2008-01-24 15:51:40.404 024 15833.20 92.05 54695.18 88888.00 2008-01-24 15:51:40.904 024 15833.05 92.01 54695.19 88888.00 2008-01-24 15:51:41.404 024 15832.97 91.97 54695.17 88888.00 2008-01-24 15:51:41.904 024 15833.03 92.05 54695.07 88888.00 2008-01-24 15:51:42.404 024 15833.18 91.99 54695.10 88888.00 2008-01-24 15:51:42.904 024 15833.24 91.97 54695.12 88888.00 2008-01-24 15:51:43.404 024 15833.17 91.96 54695.12 88888.00 2008-01-24 15:51:43.904 024 15833.22 92.05 54695.06 88888.00 2008-01-24 15:51:44.404 024 15833.26 92.11 54695.09 88888.00 2008-01-24 15:51:44.904 024 15833.19 92.06 54695.08 88888.00 2008-01-24 15:51:45.404 024 15833.11 92.01 54694.97 88888.00 2008-01-24 15:51:45.904 024 15832.98 92.07 54694.98 88888.00 2008-01-24 15:51:46.404 024 15833.00 92.09 54695.09 88888.00 2008-01-24 15:51:46.904 024 15833.19 92.01 54695.07 88888.00 2008-01-24 15:51:47.404 024 15833.30 91.98 54695.02 88888.00 2008-01-24 15:51:47.904 024 15833.34 92.08 54694.94 88888.00 2008-01-24 15:51:48.404 024 15833.38 92.12 54694.91 88888.00 2008-01-24 15:51:48.904 024 15833.45 92.09 54694.94 88888.00 2008-01-24 15:51:49.404 024 15833.40 92.10 54694.95 88888.00 2008-01-24 15:51:49.904 024 15833.26 92.17 54695.03 88888.00 2008-01-24 15:51:50.404 024 15833.24 92.16 54695.10 88888.00 2008-01-24 15:51:50.904 024 15833.30 92.16 54694.98 88888.00 2008-01-24 15:51:51.404 024 15833.36 92.11 54694.97 88888.00 2008-01-24 15:51:51.904 024 15833.21 92.07 54695.10 88888.00 2008-01-24 15:51:52.404 024 15833.19 92.24 54695.10 88888.00 2008-01-24 15:51:52.904 024 15833.26 92.27 54695.10 88888.00 2008-01-24 15:51:53.404 024 15833.31 92.17 54695.19 88888.00 2008-01-24 15:51:53.904 024 15833.31 92.16 54695.25 88888.00 2008-01-24 15:51:54.404 024 15833.18 92.18 54695.24 88888.00 2008-01-24 15:51:54.904 024 15833.19 92.17 54695.19 88888.00 2008-01-24 15:51:55.404 024 15833.24 92.11 54695.08 88888.00 2008-01-24 15:51:55.904 024 15833.16 92.11 54695.09 88888.00 2008-01-24 15:51:56.404 024 15833.21 92.11 54695.09 88888.00 2008-01-24 15:51:56.904 024 15833.10 92.16 54695.30 88888.00 2008-01-24 15:51:57.404 024 15832.96 92.16 54695.31 88888.00 2008-01-24 15:51:57.904 024 15832.96 92.12 54695.23 88888.00 2008-01-24 15:51:58.404 024 15832.98 92.18 54695.19 88888.00 2008-01-24 15:51:58.904 024 15832.97 92.12 54695.23 88888.00 2008-01-24 15:51:59.404 024 15832.94 92.04 54695.10 88888.00 2008-01-24 15:51:59.904 024 15832.86 92.01 54695.14 88888.00 2008-01-24 15:52:00.404 024 15832.78 92.10 54695.20 88888.00 2008-01-24 15:52:00.904 024 15832.77 92.06 54695.19 88888.00 2008-01-24 15:52:01.404 024 15832.78 92.09 54695.20 88888.00 2008-01-24 15:52:01.904 024 15832.80 92.02 54695.21 88888.00 2008-01-24 15:52:02.404 024 15832.75 91.99 54695.29 88888.00 2008-01-24 15:52:02.904 024 15832.65 92.02 54695.35 88888.00 2008-01-24 15:52:03.404 024 15832.57 91.99 54695.20 88888.00 2008-01-24 15:52:03.904 024 15832.67 91.99 54695.18 88888.00 2008-01-24 15:52:04.404 024 15832.58 92.05 54695.34 88888.00 2008-01-24 15:52:04.904 024 15832.64 92.07 54695.28 88888.00 2008-01-24 15:52:05.404 024 15832.56 92.05 54695.16 88888.00 2008-01-24 15:52:05.904 024 15832.45 92.02 54695.21 88888.00 2008-01-24 15:52:06.404 024 15832.48 91.92 54695.18 88888.00 2008-01-24 15:52:06.904 024 15832.48 91.93 54695.18 88888.00 2008-01-24 15:52:07.404 024 15832.53 92.01 54695.17 88888.00 2008-01-24 15:52:07.904 024 15832.56 92.01 54695.14 88888.00 2008-01-24 15:52:08.404 024 15832.52 92.05 54695.19 88888.00 2008-01-24 15:52:08.904 024 15832.60 92.08 54695.17 88888.00 2008-01-24 15:52:09.404 024 15832.70 92.09 54695.13 88888.00 2008-01-24 15:52:09.904 024 15832.57 92.18 54695.08 88888.00 2008-01-24 15:52:10.404 024 15832.56 92.23 54695.07 88888.00 2008-01-24 15:52:10.904 024 15832.77 92.30 54695.17 88888.00 2008-01-24 15:52:11.404 024 15832.77 92.32 54695.18 88888.00 2008-01-24 15:52:11.904 024 15832.72 92.34 54695.15 88888.00 2008-01-24 15:52:12.404 024 15832.88 92.38 54695.17 88888.00 2008-01-24 15:52:12.904 024 15833.08 92.41 54695.26 88888.00 2008-01-24 15:52:13.404 024 15833.06 92.44 54695.21 88888.00 2008-01-24 15:52:13.904 024 15833.08 92.40 54694.99 88888.00 2008-01-24 15:52:14.404 024 15833.21 92.46 54694.99 88888.00 2008-01-24 15:52:14.904 024 15833.19 92.53 54694.96 88888.00 2008-01-24 15:52:15.404 024 15833.11 92.54 54694.96 88888.00 2008-01-24 15:52:15.904 024 15833.20 92.57 54694.88 88888.00 2008-01-24 15:52:16.404 024 15833.31 92.68 54694.95 88888.00 2008-01-24 15:52:16.904 024 15833.34 92.66 54694.99 88888.00 2008-01-24 15:52:17.404 024 15833.29 92.60 54695.04 88888.00 2008-01-24 15:52:17.904 024 15833.25 92.61 54694.97 88888.00 2008-01-24 15:52:18.404 024 15833.27 92.55 54694.97 88888.00 2008-01-24 15:52:18.904 024 15833.14 92.48 54694.96 88888.00 2008-01-24 15:52:19.404 024 15833.22 92.54 54694.87 88888.00 2008-01-24 15:52:19.904 024 15833.19 92.61 54695.01 88888.00 2008-01-24 15:52:20.404 024 15833.09 92.51 54695.06 88888.00 2008-01-24 15:52:20.904 024 15833.08 92.57 54695.05 88888.00 2008-01-24 15:52:21.404 024 15832.96 92.58 54695.04 88888.00 2008-01-24 15:52:21.904 024 15832.86 92.57 54694.99 88888.00 2008-01-24 15:52:22.404 024 15833.01 92.53 54694.95 88888.00 2008-01-24 15:52:22.904 024 15833.00 92.47 54694.93 88888.00 2008-01-24 15:52:23.404 024 15833.00 92.50 54694.82 88888.00 2008-01-24 15:52:23.904 024 15832.94 92.43 54694.82 88888.00 2008-01-24 15:52:24.404 024 15832.94 92.40 54694.75 88888.00 2008-01-24 15:52:24.904 024 15832.93 92.35 54694.74 88888.00 2008-01-24 15:52:25.404 024 15832.89 92.38 54694.76 88888.00 2008-01-24 15:52:25.904 024 15832.77 92.29 54694.76 88888.00 2008-01-24 15:52:26.404 024 15832.67 92.21 54694.76 88888.00 2008-01-24 15:52:26.904 024 15832.66 92.28 54694.81 88888.00 2008-01-24 15:52:27.404 024 15832.68 92.18 54694.89 88888.00 2008-01-24 15:52:27.904 024 15832.62 92.15 54694.85 88888.00 2008-01-24 15:52:28.404 024 15832.62 92.16 54694.91 88888.00 2008-01-24 15:52:28.904 024 15832.53 92.07 54694.93 88888.00 2008-01-24 15:52:29.404 024 15832.53 92.11 54694.85 88888.00 2008-01-24 15:52:29.904 024 15832.55 92.24 54694.81 88888.00 2008-01-24 15:52:30.404 024 15832.52 92.10 54694.84 88888.00 2008-01-24 15:52:30.904 024 15832.45 92.07 54694.86 88888.00 2008-01-24 15:52:31.404 024 15832.45 92.08 54694.85 88888.00 2008-01-24 15:52:31.904 024 15832.26 92.09 54694.84 88888.00 2008-01-24 15:52:32.404 024 15832.27 92.16 54694.78 88888.00 2008-01-24 15:52:32.904 024 15832.36 92.17 54694.74 88888.00 2008-01-24 15:52:33.404 024 15832.33 92.17 54694.69 88888.00 2008-01-24 15:52:33.904 024 15832.19 92.18 54694.71 88888.00 2008-01-24 15:52:34.404 024 15832.16 92.21 54694.80 88888.00 2008-01-24 15:52:34.904 024 15832.33 92.18 54694.82 88888.00 2008-01-24 15:52:35.404 024 15832.45 92.19 54694.85 88888.00 2008-01-24 15:52:35.904 024 15832.45 92.26 54695.01 88888.00 2008-01-24 15:52:36.404 024 15832.43 92.34 54694.84 88888.00 2008-01-24 15:52:36.904 024 15832.45 92.34 54694.67 88888.00 2008-01-24 15:52:37.404 024 15832.43 92.34 54694.82 88888.00 2008-01-24 15:52:37.904 024 15832.45 92.41 54694.73 88888.00 2008-01-24 15:52:38.404 024 15832.46 92.43 54694.75 88888.00 2008-01-24 15:52:38.904 024 15832.47 92.36 54694.86 88888.00 2008-01-24 15:52:39.404 024 15832.69 92.44 54694.91 88888.00 2008-01-24 15:52:39.904 024 15832.76 92.55 54694.77 88888.00 2008-01-24 15:52:40.404 024 15832.79 92.53 54694.72 88888.00 2008-01-24 15:52:40.904 024 15832.84 92.48 54694.66 88888.00 2008-01-24 15:52:41.404 024 15832.81 92.58 54694.73 88888.00 2008-01-24 15:52:41.904 024 15832.90 92.53 54694.91 88888.00 2008-01-24 15:52:42.404 024 15832.88 92.54 54694.87 88888.00 2008-01-24 15:52:42.904 024 15832.85 92.59 54694.77 88888.00 2008-01-24 15:52:43.404 024 15832.90 92.60 54694.67 88888.00 2008-01-24 15:52:43.904 024 15833.00 92.59 54694.70 88888.00 2008-01-24 15:52:44.404 024 15832.96 92.56 54694.73 88888.00 2008-01-24 15:52:44.904 024 15832.96 92.61 54694.80 88888.00 2008-01-24 15:52:45.404 024 15832.93 92.66 54694.74 88888.00 2008-01-24 15:52:45.904 024 15832.89 92.65 54694.80 88888.00 2008-01-24 15:52:46.404 024 15832.90 92.59 54694.84 88888.00 2008-01-24 15:52:46.904 024 15832.87 92.59 54694.80 88888.00 2008-01-24 15:52:47.404 024 15832.83 92.52 54694.65 88888.00 2008-01-24 15:52:47.904 024 15832.73 92.54 54694.56 88888.00 2008-01-24 15:52:48.404 024 15832.72 92.54 54694.62 88888.00 2008-01-24 15:52:48.904 024 15832.57 92.53 54694.54 88888.00 2008-01-24 15:52:49.404 024 15832.53 92.56 54694.64 88888.00 2008-01-24 15:52:49.904 024 15832.50 92.54 54694.76 88888.00 2008-01-24 15:52:50.404 024 15832.44 92.57 54694.65 88888.00 2008-01-24 15:52:50.904 024 15832.47 92.52 54694.59 88888.00 2008-01-24 15:52:51.404 024 15832.43 92.47 54694.67 88888.00 2008-01-24 15:52:51.904 024 15832.35 92.53 54694.69 88888.00 2008-01-24 15:52:52.404 024 15832.33 92.56 54694.82 88888.00 2008-01-24 15:52:52.904 024 15832.22 92.54 54694.81 88888.00 2008-01-24 15:52:53.404 024 15832.24 92.42 54694.63 88888.00 2008-01-24 15:52:53.904 024 15832.36 92.46 54694.54 88888.00 2008-01-24 15:52:54.404 024 15832.32 92.47 54694.48 88888.00 2008-01-24 15:52:54.904 024 15832.22 92.36 54694.49 88888.00 2008-01-24 15:52:55.404 024 15832.26 92.40 54694.59 88888.00 2008-01-24 15:52:55.904 024 15832.32 92.43 54694.59 88888.00 2008-01-24 15:52:56.404 024 15832.18 92.38 54694.59 88888.00 2008-01-24 15:52:56.904 024 15832.19 92.36 54694.65 88888.00 2008-01-24 15:52:57.404 024 15832.19 92.47 54694.61 88888.00 2008-01-24 15:52:57.904 024 15832.17 92.38 54694.51 88888.00 2008-01-24 15:52:58.404 024 15832.19 92.39 54694.40 88888.00 2008-01-24 15:52:58.904 024 15832.26 92.50 54694.59 88888.00 2008-01-24 15:52:59.404 024 15832.33 92.44 54694.62 88888.00 2008-01-24 15:52:59.904 024 15832.33 92.36 54694.65 88888.00 2008-01-24 15:53:00.404 024 15832.34 92.45 54694.53 88888.00 2008-01-24 15:53:00.904 024 15832.36 92.54 54694.45 88888.00 2008-01-24 15:53:01.404 024 15832.27 92.45 54694.52 88888.00 2008-01-24 15:53:01.904 024 15832.19 92.40 54694.59 88888.00 2008-01-24 15:53:02.404 024 15832.19 92.47 54694.54 88888.00 2008-01-24 15:53:02.904 024 15832.43 92.34 54694.53 88888.00 2008-01-24 15:53:03.404 024 15832.38 92.28 54694.51 88888.00 2008-01-24 15:53:03.904 024 15832.29 92.38 54694.46 88888.00 2008-01-24 15:53:04.404 024 15832.41 92.39 54694.39 88888.00 2008-01-24 15:53:04.904 024 15832.44 92.34 54694.48 88888.00 2008-01-24 15:53:05.404 024 15832.42 92.38 54694.60 88888.00 2008-01-24 15:53:05.904 024 15832.53 92.36 54694.73 88888.00 2008-01-24 15:53:06.404 024 15832.53 92.32 54694.72 88888.00 2008-01-24 15:53:06.904 024 15832.56 92.39 54694.71 88888.00 2008-01-24 15:53:07.404 024 15832.63 92.39 54694.69 88888.00 2008-01-24 15:53:07.904 024 15832.59 92.31 54694.70 88888.00 2008-01-24 15:53:08.404 024 15832.55 92.29 54694.69 88888.00 2008-01-24 15:53:08.904 024 15832.72 92.28 54694.75 88888.00 2008-01-24 15:53:09.404 024 15832.79 92.29 54694.77 88888.00 2008-01-24 15:53:09.904 024 15832.72 92.35 54694.66 88888.00 2008-01-24 15:53:10.404 024 15832.86 92.40 54694.63 88888.00 2008-01-24 15:53:10.904 024 15832.87 92.31 54694.65 88888.00 2008-01-24 15:53:11.404 024 15832.90 92.32 54694.71 88888.00 2008-01-24 15:53:11.904 024 15832.88 92.33 54694.82 88888.00 2008-01-24 15:53:12.404 024 15832.88 92.35 54694.71 88888.00 2008-01-24 15:53:12.904 024 15832.93 92.39 54694.67 88888.00 2008-01-24 15:53:13.404 024 15832.94 92.43 54694.74 88888.00 2008-01-24 15:53:13.904 024 15832.94 92.38 54694.81 88888.00 2008-01-24 15:53:14.404 024 15833.06 92.35 54694.73 88888.00 2008-01-24 15:53:14.904 024 15833.27 92.34 54694.71 88888.00 2008-01-24 15:53:15.404 024 15833.31 92.35 54694.70 88888.00 2008-01-24 15:53:15.904 024 15833.17 92.42 54694.65 88888.00 2008-01-24 15:53:16.404 024 15833.14 92.45 54694.76 88888.00 2008-01-24 15:53:16.904 024 15833.19 92.44 54694.84 88888.00 2008-01-24 15:53:17.404 024 15833.07 92.44 54694.76 88888.00 2008-01-24 15:53:17.904 024 15833.14 92.44 54694.85 88888.00 2008-01-24 15:53:18.404 024 15833.22 92.42 54694.77 88888.00 2008-01-24 15:53:18.904 024 15833.29 92.43 54694.67 88888.00 2008-01-24 15:53:19.404 024 15833.19 92.43 54694.65 88888.00 2008-01-24 15:53:19.904 024 15833.19 92.43 54694.72 88888.00 2008-01-24 15:53:20.404 024 15833.15 92.43 54694.73 88888.00 2008-01-24 15:53:20.904 024 15833.06 92.46 54694.66 88888.00 2008-01-24 15:53:21.404 024 15833.00 92.46 54694.55 88888.00 2008-01-24 15:53:21.904 024 15832.93 92.45 54694.62 88888.00 2008-01-24 15:53:22.404 024 15832.88 92.45 54694.66 88888.00 2008-01-24 15:53:22.904 024 15832.84 92.46 54694.62 88888.00 2008-01-24 15:53:23.404 024 15832.77 92.48 54694.56 88888.00 2008-01-24 15:53:23.904 024 15832.74 92.50 54694.55 88888.00 2008-01-24 15:53:24.404 024 15832.78 92.52 54694.62 88888.00 2008-01-24 15:53:24.904 024 15832.72 92.46 54694.69 88888.00 2008-01-24 15:53:25.404 024 15832.77 92.51 54694.71 88888.00 2008-01-24 15:53:25.904 024 15832.73 92.50 54694.65 88888.00 2008-01-24 15:53:26.404 024 15832.68 92.46 54694.66 88888.00 2008-01-24 15:53:26.904 024 15832.65 92.46 54694.70 88888.00 2008-01-24 15:53:27.404 024 15832.59 92.39 54694.69 88888.00 2008-01-24 15:53:27.904 024 15832.56 92.39 54694.73 88888.00 2008-01-24 15:53:28.404 024 15832.46 92.39 54694.75 88888.00 2008-01-24 15:53:28.904 024 15832.41 92.45 54694.70 88888.00 2008-01-24 15:53:29.404 024 15832.29 92.50 54694.66 88888.00 2008-01-24 15:53:29.904 024 15832.31 92.45 54694.74 88888.00 2008-01-24 15:53:30.404 024 15832.25 92.44 54694.76 88888.00 2008-01-24 15:53:30.904 024 15832.28 92.45 54694.66 88888.00 2008-01-24 15:53:31.404 024 15832.25 92.35 54694.56 88888.00 2008-01-24 15:53:31.904 024 15832.25 92.28 54694.55 88888.00 2008-01-24 15:53:32.404 024 15832.17 92.34 54694.63 88888.00 2008-01-24 15:53:32.904 024 15832.15 92.34 54694.66 88888.00 2008-01-24 15:53:33.404 024 15832.16 92.31 54694.77 88888.00 2008-01-24 15:53:33.904 024 15832.23 92.29 54694.77 88888.00 2008-01-24 15:53:34.404 024 15832.17 92.26 54694.65 88888.00 2008-01-24 15:53:34.904 024 15832.15 92.20 54694.69 88888.00 2008-01-24 15:53:35.404 024 15832.16 92.29 54694.76 88888.00 2008-01-24 15:53:35.904 024 15832.13 92.24 54694.75 88888.00 2008-01-24 15:53:36.404 024 15832.12 92.12 54694.73 88888.00 2008-01-24 15:53:36.904 024 15832.17 92.14 54694.74 88888.00 2008-01-24 15:53:37.404 024 15832.15 92.15 54694.71 88888.00 2008-01-24 15:53:37.904 024 15832.14 92.07 54694.51 88888.00 2008-01-24 15:53:38.404 024 15832.28 92.09 54694.62 88888.00 2008-01-24 15:53:38.904 024 15832.27 92.10 54694.78 88888.00 2008-01-24 15:53:39.404 024 15832.21 91.97 54694.78 88888.00 2008-01-24 15:53:39.904 024 15832.25 92.02 54694.78 88888.00 2008-01-24 15:53:40.404 024 15832.29 92.08 54694.75 88888.00 2008-01-24 15:53:40.904 024 15832.25 91.99 54694.64 88888.00 2008-01-24 15:53:41.404 024 15832.33 92.04 54694.64 88888.00 2008-01-24 15:53:41.904 024 15832.42 92.07 54694.64 88888.00 2008-01-24 15:53:42.404 024 15832.35 92.10 54694.64 88888.00 2008-01-24 15:53:42.904 024 15832.42 92.11 54694.70 88888.00 2008-01-24 15:53:43.404 024 15832.56 92.16 54694.42 88888.00 2008-01-24 15:53:43.904 024 15832.44 92.14 54694.34 88888.00 2008-01-24 15:53:44.404 024 15832.42 92.09 54694.28 88888.00 2008-01-24 15:53:44.904 024 15832.58 92.07 54694.11 88888.00 2008-01-24 15:53:45.404 024 15832.54 92.04 54693.95 88888.00 2008-01-24 15:53:45.904 024 15832.48 91.98 54693.97 88888.00 2008-01-24 15:53:46.404 024 15832.50 92.05 54693.95 88888.00 2008-01-24 15:53:46.904 024 15832.62 92.19 54694.10 88888.00 2008-01-24 15:53:47.404 024 15832.67 92.15 54694.35 88888.00 2008-01-24 15:53:47.904 024 15832.73 92.09 54694.40 88888.00 2008-01-24 15:53:48.404 024 15832.77 92.14 54694.37 88888.00 2008-01-24 15:53:48.904 024 15832.72 92.12 54694.35 88888.00 2008-01-24 15:53:49.404 024 15832.72 92.17 54694.28 88888.00 2008-01-24 15:53:49.904 024 15832.70 92.11 54694.40 88888.00 2008-01-24 15:53:50.404 024 15832.68 92.09 54694.42 88888.00 2008-01-24 15:53:50.904 024 15832.60 92.08 54694.48 88888.00 2008-01-24 15:53:51.404 024 15832.64 92.11 54694.58 88888.00 2008-01-24 15:53:51.904 024 15832.65 92.11 54694.62 88888.00 2008-01-24 15:53:52.404 024 15832.75 92.06 54694.70 88888.00 2008-01-24 15:53:52.904 024 15832.77 92.05 54694.63 88888.00 2008-01-24 15:53:53.404 024 15832.75 92.06 54694.58 88888.00 2008-01-24 15:53:53.904 024 15832.69 92.07 54694.54 88888.00 2008-01-24 15:53:54.404 024 15832.77 92.10 54694.59 88888.00 2008-01-24 15:53:54.904 024 15832.63 92.17 54694.62 88888.00 2008-01-24 15:53:55.404 024 15832.45 92.19 54694.74 88888.00 2008-01-24 15:53:55.904 024 15832.46 92.14 54694.83 88888.00 2008-01-24 15:53:56.404 024 15832.56 92.14 54694.76 88888.00 2008-01-24 15:53:56.904 024 15832.63 92.21 54694.62 88888.00 2008-01-24 15:53:57.404 024 15832.47 92.16 54694.66 88888.00 2008-01-24 15:53:57.904 024 15832.46 92.16 54694.71 88888.00 2008-01-24 15:53:58.404 024 15832.49 92.18 54694.72 88888.00 2008-01-24 15:53:58.904 024 15832.47 92.17 54694.71 88888.00 2008-01-24 15:53:59.404 024 15832.42 92.20 54694.65 88888.00 2008-01-24 15:53:59.904 024 15832.42 92.28 54694.63 88888.00 2008-01-24 15:54:00.404 024 15832.48 92.26 54694.65 88888.00 2008-01-24 15:54:00.904 024 15832.47 92.21 54694.72 88888.00 2008-01-24 15:54:01.404 024 15832.29 92.21 54694.67 88888.00 2008-01-24 15:54:01.904 024 15832.29 92.28 54694.61 88888.00 2008-01-24 15:54:02.404 024 15832.44 92.27 54694.62 88888.00 2008-01-24 15:54:02.904 024 15832.46 92.21 54694.65 88888.00 2008-01-24 15:54:03.404 024 15832.32 92.20 54694.56 88888.00 2008-01-24 15:54:03.904 024 15832.25 92.19 54694.76 88888.00 2008-01-24 15:54:04.404 024 15832.25 92.27 54694.82 88888.00 2008-01-24 15:54:04.904 024 15832.29 92.32 54694.81 88888.00 2008-01-24 15:54:05.404 024 15832.39 92.23 54694.61 88888.00 2008-01-24 15:54:05.904 024 15832.46 92.19 54694.33 88888.00 2008-01-24 15:54:06.404 024 15832.47 92.31 54694.37 88888.00 2008-01-24 15:54:06.904 024 15832.48 92.36 54694.42 88888.00 2008-01-24 15:54:07.404 024 15832.44 92.38 54694.41 88888.00 2008-01-24 15:54:07.904 024 15832.42 92.42 54694.29 88888.00 2008-01-24 15:54:08.404 024 15832.43 92.50 54694.30 88888.00 2008-01-24 15:54:08.904 024 15832.50 92.42 54694.34 88888.00 2008-01-24 15:54:09.401 024 15832.54 92.34 54694.35 88888.00 2008-01-24 15:54:09.901 024 15832.47 92.35 54694.30 88888.00 2008-01-24 15:54:10.401 024 15832.27 92.35 54694.10 88888.00 2008-01-24 15:54:10.901 024 15832.28 92.31 54693.84 88888.00 2008-01-24 15:54:11.401 024 15832.36 92.21 54693.52 88888.00 2008-01-24 15:54:11.901 024 15832.37 91.92 54693.09 88888.00 2008-01-24 15:54:12.401 024 15832.66 91.82 54692.60 88888.00 2008-01-24 15:54:12.901 024 15833.29 91.82 54691.96 88888.00 2008-01-24 15:54:13.401 024 15833.68 92.03 54691.86 88888.00 2008-01-24 15:54:13.901 024 15833.66 92.36 54692.19 88888.00 2008-01-24 15:54:14.401 024 15833.40 92.65 54692.49 88888.00 2008-01-24 15:54:14.901 024 15833.06 92.64 54692.77 88888.00 2008-01-24 15:54:15.401 024 15832.81 92.38 54692.99 88888.00 2008-01-24 15:54:15.901 024 15832.88 92.21 54693.29 88888.00 2008-01-24 15:54:16.401 024 15833.07 92.24 54693.62 88888.00 2008-01-24 15:54:16.901 024 15832.96 92.31 54693.94 88888.00 2008-01-24 15:54:17.401 024 15832.91 92.36 54694.12 88888.00 2008-01-24 15:54:17.901 024 15832.84 92.38 54694.24 88888.00 2008-01-24 15:54:18.401 024 15832.58 92.28 54694.38 88888.00 2008-01-24 15:54:18.901 024 15832.49 92.33 54694.45 88888.00 2008-01-24 15:54:19.401 024 15832.56 92.36 54694.41 88888.00 2008-01-24 15:54:19.901 024 15832.59 92.23 54694.42 88888.00 2008-01-24 15:54:20.401 024 15832.43 92.16 54694.56 88888.00 2008-01-24 15:54:20.901 024 15832.48 92.21 54694.60 88888.00 2008-01-24 15:54:21.401 024 15832.64 92.21 54694.71 88888.00 2008-01-24 15:54:21.901 024 15832.72 92.09 54694.64 88888.00 2008-01-24 15:54:22.401 024 15832.60 92.17 54694.65 88888.00 2008-01-24 15:54:22.901 024 15832.62 92.31 54694.65 88888.00 2008-01-24 15:54:23.401 024 15832.88 92.39 54694.64 88888.00 2008-01-24 15:54:23.901 024 15832.86 92.26 54694.76 88888.00 2008-01-24 15:54:24.401 024 15832.91 92.18 54694.77 88888.00 2008-01-24 15:54:24.901 024 15832.97 92.19 54694.78 88888.00 2008-01-24 15:54:25.401 024 15832.95 92.16 54694.86 88888.00 2008-01-24 15:54:25.901 024 15832.94 92.01 54694.84 88888.00 2008-01-24 15:54:26.401 024 15832.96 92.05 54694.71 88888.00 2008-01-24 15:54:26.901 024 15832.90 92.05 54694.70 88888.00 2008-01-24 15:54:27.401 024 15832.83 92.09 54694.74 88888.00 2008-01-24 15:54:27.901 024 15832.95 92.18 54694.82 88888.00 2008-01-24 15:54:28.401 024 15833.08 92.18 54694.71 88888.00 2008-01-24 15:54:28.901 024 15832.95 92.15 54694.75 88888.00 2008-01-24 15:54:29.401 024 15832.89 92.18 54694.77 88888.00 2008-01-24 15:54:29.901 024 15832.93 92.27 54694.64 88888.00 2008-01-24 15:54:30.401 024 15832.97 92.30 54694.64 88888.00 2008-01-24 15:54:30.901 024 15832.98 92.34 54694.71 88888.00 2008-01-24 15:54:31.401 024 15832.84 92.40 54694.72 88888.00 2008-01-24 15:54:31.901 024 15832.76 92.46 54694.74 88888.00 2008-01-24 15:54:32.401 024 15832.85 92.54 54694.69 88888.00 2008-01-24 15:54:32.901 024 15832.76 92.48 54694.73 88888.00 2008-01-24 15:54:33.401 024 15832.70 92.46 54694.83 88888.00 2008-01-24 15:54:33.901 024 15832.69 92.56 54694.74 88888.00 2008-01-24 15:54:34.401 024 15832.74 92.65 54694.70 88888.00 2008-01-24 15:54:34.901 024 15832.58 92.59 54694.73 88888.00 2008-01-24 15:54:35.401 024 15832.46 92.67 54694.73 88888.00 2008-01-24 15:54:35.901 024 15832.50 92.69 54694.73 88888.00 2008-01-24 15:54:36.401 024 15832.50 92.61 54694.81 88888.00 2008-01-24 15:54:36.901 024 15832.53 92.58 54694.71 88888.00 2008-01-24 15:54:37.401 024 15832.49 92.57 54694.74 88888.00 2008-01-24 15:54:37.901 024 15832.49 92.61 54694.78 88888.00 2008-01-24 15:54:38.401 024 15832.60 92.59 54694.64 88888.00 2008-01-24 15:54:38.901 024 15832.64 92.60 54694.66 88888.00 2008-01-24 15:54:39.401 024 15832.59 92.63 54694.64 88888.00 2008-01-24 15:54:39.901 024 15832.60 92.64 54694.55 88888.00 2008-01-24 15:54:40.401 024 15832.59 92.69 54694.54 88888.00 2008-01-24 15:54:40.901 024 15832.62 92.67 54694.55 88888.00 2008-01-24 15:54:41.401 024 15832.58 92.67 54694.61 88888.00 2008-01-24 15:54:41.901 024 15832.62 92.71 54694.58 88888.00 2008-01-24 15:54:42.401 024 15832.62 92.60 54694.56 88888.00 2008-01-24 15:54:42.901 024 15832.70 92.57 54694.52 88888.00 2008-01-24 15:54:43.401 024 15832.75 92.59 54694.58 88888.00 2008-01-24 15:54:43.901 024 15832.83 92.51 54694.63 88888.00 2008-01-24 15:54:44.401 024 15832.86 92.41 54694.63 88888.00 2008-01-24 15:54:44.901 024 15832.95 92.41 54694.58 88888.00 2008-01-24 15:54:45.401 024 15832.91 92.34 54694.48 88888.00 2008-01-24 15:54:45.901 024 15832.85 92.30 54694.50 88888.00 2008-01-24 15:54:46.401 024 15832.84 92.33 54694.60 88888.00 2008-01-24 15:54:46.901 024 15832.90 92.33 54694.64 88888.00 2008-01-24 15:54:47.401 024 15832.95 92.24 54694.61 88888.00 2008-01-24 15:54:47.901 024 15832.89 92.27 54694.58 88888.00 2008-01-24 15:54:48.401 024 15832.91 92.27 54694.63 88888.00 2008-01-24 15:54:48.901 024 15832.96 92.20 54694.55 88888.00 2008-01-24 15:54:49.401 024 15832.95 92.27 54694.62 88888.00 2008-01-24 15:54:49.901 024 15832.88 92.23 54694.77 88888.00 2008-01-24 15:54:50.401 024 15832.96 92.15 54694.63 88888.00 2008-01-24 15:54:50.901 024 15833.12 92.23 54694.64 88888.00 2008-01-24 15:54:51.401 024 15833.17 92.16 54694.54 88888.00 2008-01-24 15:54:51.901 024 15833.06 92.11 54694.61 88888.00 2008-01-24 15:54:52.401 024 15833.11 92.14 54694.63 88888.00 2008-01-24 15:54:52.901 024 15833.16 92.17 54694.56 88888.00 2008-01-24 15:54:53.401 024 15833.04 92.11 54694.62 88888.00 2008-01-24 15:54:53.901 024 15833.06 92.18 54694.63 88888.00 2008-01-24 15:54:54.401 024 15833.08 92.20 54694.74 88888.00 2008-01-24 15:54:54.901 024 15833.04 92.22 54694.75 88888.00 2008-01-24 15:54:55.401 024 15833.08 92.23 54694.74 88888.00 2008-01-24 15:54:55.901 024 15833.08 92.26 54694.63 88888.00 2008-01-24 15:54:56.401 024 15833.08 92.27 54694.63 88888.00 2008-01-24 15:54:56.901 024 15832.90 92.26 54694.85 88888.00 2008-01-24 15:54:57.401 024 15832.84 92.30 54694.93 88888.00 2008-01-24 15:54:57.901 024 15832.87 92.31 54694.86 88888.00 2008-01-24 15:54:58.401 024 15832.85 92.29 54694.77 88888.00 2008-01-24 15:54:58.901 024 15832.81 92.46 54694.70 88888.00 2008-01-24 15:54:59.401 024 15832.90 92.51 54694.78 88888.00 2008-01-24 15:54:59.901 024 15833.01 92.44 54694.83 88888.00 2008-01-24 15:55:00.401 024 15833.04 92.45 54694.80 88888.00 2008-01-24 15:55:00.901 024 15832.93 92.52 54694.74 88888.00 2008-01-24 15:55:01.401 024 15832.96 92.51 54694.75 88888.00 2008-01-24 15:55:01.901 024 15833.03 92.53 54694.80 88888.00 2008-01-24 15:55:02.401 024 15832.94 92.55 54694.82 88888.00 2008-01-24 15:55:02.901 024 15832.78 92.59 54694.85 88888.00 2008-01-24 15:55:03.401 024 15832.75 92.64 54694.81 88888.00 2008-01-24 15:55:03.901 024 15832.68 92.64 54694.85 88888.00 2008-01-24 15:55:04.401 024 15832.66 92.61 54694.80 88888.00 2008-01-24 15:55:04.901 024 15832.67 92.66 54694.67 88888.00 2008-01-24 15:55:05.401 024 15832.80 92.63 54694.66 88888.00 2008-01-24 15:55:05.901 024 15832.60 92.64 54694.74 88888.00 2008-01-24 15:55:06.401 024 15832.58 92.60 54694.76 88888.00 2008-01-24 15:55:06.901 024 15832.73 92.50 54694.66 88888.00 2008-01-24 15:55:07.401 024 15832.76 92.51 54694.71 88888.00 2008-01-24 15:55:07.901 024 15832.69 92.45 54694.62 88888.00 2008-01-24 15:55:08.401 024 15832.63 92.43 54694.56 88888.00 2008-01-24 15:55:08.901 024 15832.67 92.40 54694.74 88888.00 2008-01-24 15:55:09.401 024 15832.65 92.43 54694.85 88888.00 2008-01-24 15:55:09.901 024 15832.67 92.40 54694.93 88888.00 2008-01-24 15:55:10.401 024 15832.70 92.41 54694.84 88888.00 2008-01-24 15:55:10.901 024 15832.54 92.40 54694.83 88888.00 2008-01-24 15:55:11.401 024 15832.59 92.29 54694.88 88888.00 2008-01-24 15:55:11.901 024 15832.65 92.32 54694.81 88888.00 2008-01-24 15:55:12.401 024 15832.78 92.38 54694.58 88888.00 2008-01-24 15:55:12.901 024 15833.00 92.35 54694.30 88888.00 2008-01-24 15:55:13.401 024 15833.25 92.22 54694.09 88888.00 2008-01-24 15:55:13.901 024 15833.30 91.95 54694.07 88888.00 2008-01-24 15:55:14.401 024 15833.22 91.78 54694.13 88888.00 2008-01-24 15:55:14.901 024 15833.09 91.75 54694.30 88888.00 2008-01-24 15:55:15.401 024 15833.05 91.72 54694.34 88888.00 2008-01-24 15:55:15.901 024 15833.09 91.64 54694.33 88888.00 2008-01-24 15:55:16.401 024 15833.36 91.58 54694.03 88888.00 2008-01-24 15:55:16.901 024 15833.86 91.79 54693.45 88888.00 2008-01-24 15:55:17.401 024 15834.01 92.35 54692.93 88888.00 2008-01-24 15:55:17.901 024 15833.42 92.85 54692.78 88888.00 2008-01-24 15:55:18.401 024 15832.69 92.61 54693.22 88888.00 2008-01-24 15:55:18.901 024 15832.49 92.09 54693.86 88888.00 2008-01-24 15:55:19.401 024 15832.60 91.83 54694.35 88888.00 2008-01-24 15:55:19.901 024 15832.70 91.78 54694.71 88888.00 2008-01-24 15:55:20.401 024 15832.74 91.79 54694.84 88888.00 2008-01-24 15:55:20.901 024 15832.75 91.85 54694.87 88888.00 2008-01-24 15:55:21.401 024 15832.77 91.85 54694.89 88888.00 2008-01-24 15:55:21.901 024 15832.88 91.85 54694.93 88888.00 2008-01-24 15:55:22.401 024 15832.86 91.84 54694.89 88888.00 2008-01-24 15:55:22.901 024 15832.89 91.84 54694.94 88888.00 2008-01-24 15:55:23.401 024 15833.03 91.84 54695.04 88888.00 2008-01-24 15:55:23.901 024 15832.91 91.83 54695.04 88888.00 2008-01-24 15:55:24.401 024 15832.88 91.86 54694.95 88888.00 2008-01-24 15:55:24.901 024 15832.95 91.93 54694.81 88888.00 2008-01-24 15:55:25.401 024 15832.99 91.96 54694.93 88888.00 2008-01-24 15:55:25.901 024 15832.98 91.97 54694.91 88888.00 2008-01-24 15:55:26.401 024 15833.04 92.01 54694.85 88888.00 2008-01-24 15:55:26.901 024 15832.97 92.06 54695.01 88888.00 2008-01-24 15:55:27.401 024 15832.88 92.04 54695.14 88888.00 2008-01-24 15:55:27.901 024 15832.89 91.99 54695.10 88888.00 2008-01-24 15:55:28.401 024 15832.90 92.05 54695.10 88888.00 2008-01-24 15:55:28.901 024 15833.11 92.08 54694.94 88888.00 2008-01-24 15:55:29.401 024 15833.14 91.98 54694.92 88888.00 2008-01-24 15:55:29.901 024 15833.11 91.98 54695.04 88888.00 2008-01-24 15:55:30.401 024 15833.15 92.05 54694.97 88888.00 2008-01-24 15:55:30.901 024 15833.14 91.97 54694.80 88888.00 2008-01-24 15:55:31.401 024 15833.17 91.97 54694.82 88888.00 2008-01-24 15:55:31.901 024 15833.11 91.98 54694.98 88888.00 2008-01-24 15:55:32.401 024 15833.10 91.93 54695.07 88888.00 2008-01-24 15:55:32.901 024 15833.09 91.84 54695.02 88888.00 2008-01-24 15:55:33.401 024 15833.06 91.87 54694.95 88888.00 2008-01-24 15:55:33.901 024 15833.05 91.92 54694.98 88888.00 2008-01-24 15:55:34.401 024 15833.00 91.82 54694.88 88888.00 2008-01-24 15:55:34.901 024 15832.97 91.79 54694.77 88888.00 2008-01-24 15:55:35.401 024 15832.96 91.85 54694.76 88888.00 2008-01-24 15:55:35.901 024 15832.91 91.83 54694.87 88888.00 2008-01-24 15:55:36.401 024 15832.89 91.81 54694.87 88888.00 2008-01-24 15:55:36.901 024 15832.95 91.81 54694.92 88888.00 2008-01-24 15:55:37.401 024 15832.85 91.84 54694.97 88888.00 2008-01-24 15:55:37.901 024 15832.75 91.78 54695.05 88888.00 2008-01-24 15:55:38.401 024 15832.69 91.81 54695.09 88888.00 2008-01-24 15:55:38.901 024 15832.73 91.84 54695.10 88888.00 2008-01-24 15:55:39.401 024 15832.67 91.72 54695.02 88888.00 2008-01-24 15:55:39.901 024 15832.58 91.70 54695.01 88888.00 2008-01-24 15:55:40.401 024 15832.66 91.73 54694.98 88888.00 2008-01-24 15:55:40.901 024 15832.54 91.71 54695.18 88888.00 2008-01-24 15:55:41.401 024 15832.49 91.73 54695.21 88888.00 2008-01-24 15:55:41.901 024 15832.55 91.75 54695.10 88888.00 2008-01-24 15:55:42.401 024 15832.37 91.72 54695.17 88888.00 2008-01-24 15:55:42.901 024 15832.31 91.73 54695.24 88888.00 2008-01-24 15:55:43.401 024 15832.33 91.73 54695.25 88888.00 2008-01-24 15:55:43.901 024 15832.31 91.72 54695.19 88888.00 2008-01-24 15:55:44.401 024 15832.17 91.74 54695.29 88888.00 2008-01-24 15:55:44.901 024 15832.21 91.74 54695.31 88888.00 2008-01-24 15:55:45.401 024 15832.19 91.73 54695.19 88888.00 2008-01-24 15:55:45.901 024 15832.25 91.75 54695.15 88888.00 2008-01-24 15:55:46.401 024 15832.22 91.70 54695.20 88888.00 2008-01-24 15:55:46.901 024 15832.18 91.61 54695.14 88888.00 2008-01-24 15:55:47.401 024 15832.22 91.64 54695.19 88888.00 2008-01-24 15:55:47.901 024 15832.28 91.58 54695.18 88888.00 2008-01-24 15:55:48.401 024 15832.34 91.60 54695.18 88888.00 2008-01-24 15:55:48.901 024 15832.49 91.66 54695.04 88888.00 2008-01-24 15:55:49.401 024 15832.47 91.68 54695.07 88888.00 2008-01-24 15:55:49.901 024 15832.52 91.69 54695.02 88888.00 2008-01-24 15:55:50.401 024 15832.50 91.71 54695.01 88888.00 2008-01-24 15:55:50.901 024 15832.43 91.79 54694.99 88888.00 2008-01-24 15:55:51.401 024 15832.41 91.79 54694.92 88888.00 2008-01-24 15:55:51.901 024 15832.44 91.80 54695.01 88888.00 2008-01-24 15:55:52.401 024 15832.64 91.84 54695.01 88888.00 2008-01-24 15:55:52.901 024 15832.66 91.80 54695.05 88888.00 2008-01-24 15:55:53.401 024 15832.65 91.70 54695.17 88888.00 2008-01-24 15:55:53.901 024 15832.69 91.77 54695.09 88888.00 2008-01-24 15:55:54.401 024 15832.77 91.86 54695.01 88888.00 2008-01-24 15:55:54.901 024 15832.87 91.87 54695.05 88888.00 2008-01-24 15:55:55.401 024 15832.91 91.82 54695.03 88888.00 2008-01-24 15:55:55.901 024 15832.96 91.80 54694.96 88888.00 2008-01-24 15:55:56.401 024 15833.04 91.86 54695.12 88888.00 2008-01-24 15:55:56.901 024 15832.99 91.85 54695.20 88888.00 2008-01-24 15:55:57.401 024 15832.99 91.82 54695.14 88888.00 2008-01-24 15:55:57.901 024 15833.08 91.78 54695.12 88888.00 2008-01-24 15:55:58.401 024 15832.88 91.68 54695.25 88888.00 2008-01-24 15:55:58.901 024 15832.94 91.78 54695.15 88888.00 2008-01-24 15:55:59.401 024 15833.06 91.83 54694.98 88888.00 2008-01-24 15:55:59.901 024 15833.08 91.79 54694.99 88888.00 2008-01-24 15:56:00.401 024 15833.06 91.73 54695.02 88888.00 2008-01-24 15:56:00.901 024 15833.05 91.72 54695.08 88888.00 2008-01-24 15:56:01.401 024 15833.03 91.77 54695.07 88888.00 2008-01-24 15:56:01.901 024 15832.96 91.77 54694.91 88888.00 2008-01-24 15:56:02.401 024 15832.96 91.84 54694.98 88888.00 2008-01-24 15:56:02.901 024 15833.07 91.84 54694.99 88888.00 2008-01-24 15:56:03.401 024 15832.94 91.84 54694.98 88888.00 2008-01-24 15:56:03.901 024 15832.96 91.85 54694.92 88888.00 2008-01-24 15:56:04.401 024 15833.05 91.84 54695.01 88888.00 2008-01-24 15:56:04.901 024 15833.03 91.81 54695.02 88888.00 2008-01-24 15:56:05.401 024 15832.93 91.83 54695.03 88888.00 2008-01-24 15:56:05.901 024 15832.96 91.85 54694.88 88888.00 2008-01-24 15:56:06.401 024 15832.94 91.81 54694.91 88888.00 2008-01-24 15:56:06.901 024 15832.75 91.73 54694.98 88888.00 2008-01-24 15:56:07.401 024 15832.75 91.75 54694.96 88888.00 2008-01-24 15:56:07.901 024 15832.80 91.91 54694.88 88888.00 2008-01-24 15:56:08.401 024 15832.74 91.99 54694.99 88888.00 2008-01-24 15:56:08.901 024 15832.68 91.99 54695.14 88888.00 2008-01-24 15:56:09.401 024 15832.67 92.05 54695.13 88888.00 2008-01-24 15:56:09.901 024 15832.58 92.05 54695.02 88888.00 2008-01-24 15:56:10.401 024 15832.47 92.06 54695.04 88888.00 2008-01-24 15:56:10.901 024 15832.54 92.08 54695.05 88888.00 2008-01-24 15:56:11.401 024 15832.55 92.07 54694.97 88888.00 2008-01-24 15:56:11.901 024 15832.53 92.08 54694.98 88888.00 2008-01-24 15:56:12.401 024 15832.52 92.15 54695.09 88888.00 2008-01-24 15:56:12.901 024 15832.36 92.15 54695.15 88888.00 2008-01-24 15:56:13.401 024 15832.23 92.08 54695.04 88888.00 2008-01-24 15:56:13.901 024 15832.25 92.06 54695.02 88888.00 2008-01-24 15:56:14.401 024 15832.35 92.18 54695.03 88888.00 2008-01-24 15:56:14.901 024 15832.34 92.17 54695.13 88888.00 2008-01-24 15:56:15.401 024 15832.25 92.12 54695.09 88888.00 2008-01-24 15:56:15.901 024 15832.24 92.19 54695.10 88888.00 2008-01-24 15:56:16.401 024 15832.23 92.20 54695.23 88888.00 2008-01-24 15:56:16.901 024 15832.23 92.23 54695.24 88888.00 2008-01-24 15:56:17.401 024 15832.12 92.27 54695.19 88888.00 2008-01-24 15:56:17.901 024 15832.16 92.24 54695.21 88888.00 2008-01-24 15:56:18.401 024 15832.21 92.27 54695.20 88888.00 2008-01-24 15:56:18.901 024 15832.26 92.30 54695.31 88888.00 2008-01-24 15:56:19.401 024 15832.36 92.34 54695.23 88888.00 2008-01-24 15:56:19.901 024 15832.27 92.26 54695.27 88888.00 2008-01-24 15:56:20.401 024 15832.25 92.21 54695.30 88888.00 2008-01-24 15:56:20.901 024 15832.42 92.26 54695.14 88888.00 2008-01-24 15:56:21.401 024 15832.39 92.17 54695.13 88888.00 2008-01-24 15:56:21.901 024 15832.32 92.10 54695.19 88888.00 2008-01-24 15:56:22.401 024 15832.41 92.10 54695.12 88888.00 2008-01-24 15:56:22.901 024 15832.57 92.09 54695.05 88888.00 2008-01-24 15:56:23.401 024 15832.69 92.03 54695.09 88888.00 2008-01-24 15:56:23.901 024 15832.75 91.96 54695.15 88888.00 2008-01-24 15:56:24.401 024 15832.67 91.97 54695.12 88888.00 2008-01-24 15:56:24.901 024 15832.72 91.94 54695.04 88888.00 2008-01-24 15:56:25.401 024 15832.70 91.91 54695.02 88888.00 2008-01-24 15:56:25.901 024 15832.64 91.92 54695.03 88888.00 2008-01-24 15:56:26.401 024 15832.74 91.94 54695.13 88888.00 2008-01-24 15:56:26.901 024 15832.85 91.87 54694.97 88888.00 2008-01-24 15:56:27.401 024 15832.91 91.81 54694.87 88888.00 2008-01-24 15:56:27.901 024 15832.87 91.78 54694.92 88888.00 2008-01-24 15:56:28.401 024 15832.84 91.78 54694.93 88888.00 2008-01-24 15:56:28.901 024 15832.86 91.70 54694.78 88888.00 2008-01-24 15:56:29.401 024 15832.93 91.68 54694.63 88888.00 2008-01-24 15:56:29.901 024 15832.90 91.77 54694.40 88888.00 2008-01-24 15:56:30.401 024 15833.06 91.80 54694.08 88888.00 2008-01-24 15:56:30.901 024 15833.05 91.87 54694.12 88888.00 2008-01-24 15:56:31.401 024 15832.88 91.89 54694.32 88888.00 2008-01-24 15:56:31.901 024 15832.73 91.70 54694.35 88888.00 2008-01-24 15:56:32.401 024 15832.67 91.68 54694.52 88888.00 2008-01-24 15:56:32.901 024 15832.73 91.82 54694.76 88888.00 2008-01-24 15:56:33.401 024 15832.69 91.72 54694.94 88888.00 2008-01-24 15:56:33.901 024 15832.59 91.66 54694.95 88888.00 2008-01-24 15:56:34.401 024 15832.52 91.65 54694.98 88888.00 2008-01-24 15:56:34.901 024 15832.44 91.70 54694.96 88888.00 2008-01-24 15:56:35.401 024 15832.48 91.77 54694.97 88888.00 2008-01-24 15:56:35.901 024 15832.56 91.80 54694.93 88888.00 2008-01-24 15:56:36.401 024 15832.53 91.66 54694.97 88888.00 2008-01-24 15:56:36.901 024 15832.34 91.58 54695.04 88888.00 2008-01-24 15:56:37.401 024 15832.32 91.68 54695.02 88888.00 2008-01-24 15:56:37.901 024 15832.33 91.72 54695.02 88888.00 2008-01-24 15:56:38.401 024 15832.13 91.65 54695.07 88888.00 2008-01-24 15:56:38.901 024 15832.11 91.66 54695.15 88888.00 2008-01-24 15:56:39.401 024 15832.13 91.74 54695.15 88888.00 2008-01-24 15:56:39.901 024 15832.04 91.74 54695.23 88888.00 2008-01-24 15:56:40.401 024 15831.91 91.68 54695.32 88888.00 2008-01-24 15:56:40.901 024 15831.84 91.73 54695.19 88888.00 2008-01-24 15:56:41.401 024 15831.85 91.77 54695.18 88888.00 2008-01-24 15:56:41.901 024 15831.74 91.78 54695.27 88888.00 2008-01-24 15:56:42.401 024 15831.76 91.75 54695.48 88888.00 2008-01-24 15:56:42.901 024 15831.67 91.69 54695.49 88888.00 2008-01-24 15:56:43.401 024 15831.55 91.68 54695.36 88888.00 2008-01-24 15:56:43.901 024 15831.56 91.78 54695.39 88888.00 2008-01-24 15:56:44.401 024 15831.62 91.80 54695.40 88888.00 2008-01-24 15:56:44.901 024 15831.48 91.74 54695.35 88888.00 2008-01-24 15:56:45.401 024 15831.45 91.77 54695.40 88888.00 2008-01-24 15:56:45.901 024 15831.53 91.79 54695.37 88888.00 2008-01-24 15:56:46.401 024 15831.51 91.83 54695.40 88888.00 2008-01-24 15:56:46.901 024 15831.44 91.81 54695.32 88888.00 2008-01-24 15:56:47.401 024 15831.45 91.73 54695.35 88888.00 2008-01-24 15:56:47.901 024 15831.52 91.70 54695.23 88888.00 2008-01-24 15:56:48.401 024 15831.51 91.65 54695.28 88888.00 2008-01-24 15:56:48.901 024 15831.56 91.71 54695.40 88888.00 2008-01-24 15:56:49.401 024 15831.62 91.70 54695.39 88888.00 2008-01-24 15:56:49.901 024 15831.65 91.65 54695.23 88888.00 2008-01-24 15:56:50.401 024 15831.65 91.65 54695.26 88888.00 2008-01-24 15:56:50.901 024 15831.72 91.70 54695.39 88888.00 2008-01-24 15:56:51.401 024 15831.77 91.58 54695.28 88888.00 2008-01-24 15:56:51.901 024 15831.77 91.47 54695.27 88888.00 2008-01-24 15:56:52.401 024 15831.69 91.49 54695.28 88888.00 2008-01-24 15:56:52.901 024 15831.90 91.54 54695.34 88888.00 2008-01-24 15:56:53.401 024 15832.13 91.40 54695.18 88888.00 2008-01-24 15:56:53.901 024 15832.08 91.35 54695.31 88888.00 2008-01-24 15:56:54.401 024 15832.07 91.34 54695.28 88888.00 2008-01-24 15:56:54.901 024 15832.25 91.40 54695.25 88888.00 2008-01-24 15:56:55.401 024 15832.38 91.34 54695.27 88888.00 2008-01-24 15:56:55.901 024 15832.39 91.27 54695.26 88888.00 2008-01-24 15:56:56.401 024 15832.31 91.30 54695.26 88888.00 2008-01-24 15:56:56.901 024 15832.42 91.34 54695.19 88888.00 2008-01-24 15:56:57.401 024 15832.47 91.37 54695.16 88888.00 2008-01-24 15:56:57.901 024 15832.39 91.37 54695.08 88888.00 2008-01-24 15:56:58.401 024 15832.34 91.38 54695.10 88888.00 2008-01-24 15:56:58.901 024 15832.42 91.46 54695.12 88888.00 2008-01-24 15:56:59.401 024 15832.54 91.45 54695.20 88888.00 2008-01-24 15:56:59.901 024 15832.58 91.38 54695.19 88888.00 2008-01-24 15:57:00.401 024 15832.58 91.37 54695.13 88888.00 2008-01-24 15:57:00.901 024 15832.56 91.42 54695.13 88888.00 2008-01-24 15:57:01.401 024 15832.52 91.48 54695.16 88888.00 2008-01-24 15:57:01.901 024 15832.53 91.47 54695.16 88888.00 2008-01-24 15:57:02.401 024 15832.45 91.38 54695.14 88888.00 2008-01-24 15:57:02.901 024 15832.38 91.46 54695.21 88888.00 2008-01-24 15:57:03.401 024 15832.35 91.57 54695.27 88888.00 2008-01-24 15:57:03.901 024 15832.42 91.65 54695.29 88888.00 2008-01-24 15:57:04.401 024 15832.32 91.66 54695.24 88888.00 2008-01-24 15:57:04.901 024 15832.28 91.61 54695.17 88888.00 2008-01-24 15:57:05.401 024 15832.18 91.54 54695.20 88888.00 2008-01-24 15:57:05.901 024 15832.21 91.65 54695.26 88888.00 2008-01-24 15:57:06.401 024 15832.25 91.64 54695.35 88888.00 2008-01-24 15:57:06.901 024 15832.14 91.60 54695.36 88888.00 2008-01-24 15:57:07.401 024 15832.07 91.62 54695.21 88888.00 2008-01-24 15:57:07.901 024 15832.03 91.70 54695.25 88888.00 2008-01-24 15:57:08.401 024 15832.17 91.81 54695.12 88888.00 2008-01-24 15:57:08.901 024 15832.10 91.79 54695.04 88888.00 2008-01-24 15:57:09.401 024 15831.94 91.78 54695.01 88888.00 2008-01-24 15:57:09.901 024 15831.83 91.80 54695.13 88888.00 2008-01-24 15:57:10.401 024 15831.94 91.85 54695.07 88888.00 2008-01-24 15:57:10.901 024 15831.97 91.83 54695.03 88888.00 2008-01-24 15:57:11.401 024 15831.74 91.83 54695.18 88888.00 2008-01-24 15:57:11.901 024 15831.70 91.89 54695.24 88888.00 2008-01-24 15:57:12.401 024 15831.84 91.92 54695.28 88888.00 2008-01-24 15:57:12.901 024 15831.81 91.85 54695.18 88888.00 2008-01-24 15:57:13.401 024 15831.67 91.90 54695.27 88888.00 2008-01-24 15:57:13.901 024 15831.79 91.96 54695.28 88888.00 2008-01-24 15:57:14.401 024 15831.95 91.99 54695.27 88888.00 2008-01-24 15:57:14.901 024 15831.91 91.92 54695.34 88888.00 2008-01-24 15:57:15.401 024 15831.83 91.95 54695.21 88888.00 2008-01-24 15:57:15.901 024 15831.86 92.02 54695.17 88888.00 2008-01-24 15:57:16.401 024 15832.05 91.98 54695.12 88888.00 2008-01-24 15:57:16.901 024 15831.98 92.02 54695.18 88888.00 2008-01-24 15:57:17.401 024 15832.00 92.02 54695.10 88888.00 2008-01-24 15:57:17.901 024 15831.98 92.08 54695.07 88888.00 2008-01-24 15:57:18.401 024 15831.96 92.06 54695.17 88888.00 2008-01-24 15:57:18.901 024 15832.04 92.07 54695.18 88888.00 2008-01-24 15:57:19.401 024 15832.05 92.06 54695.15 88888.00 2008-01-24 15:57:19.901 024 15831.98 92.09 54695.14 88888.00 2008-01-24 15:57:20.401 024 15831.93 92.14 54695.07 88888.00 2008-01-24 15:57:20.901 024 15831.97 92.11 54695.09 88888.00 2008-01-24 15:57:21.401 024 15832.07 92.14 54695.08 88888.00 2008-01-24 15:57:21.901 024 15832.04 92.14 54695.10 88888.00 2008-01-24 15:57:22.401 024 15831.97 92.14 54695.06 88888.00 2008-01-24 15:57:22.901 024 15832.04 92.22 54695.02 88888.00 2008-01-24 15:57:23.401 024 15832.28 92.27 54695.01 88888.00 2008-01-24 15:57:23.901 024 15832.23 92.26 54695.06 88888.00 2008-01-24 15:57:24.401 024 15832.22 92.21 54695.10 88888.00 2008-01-24 15:57:24.901 024 15832.38 92.34 54695.07 88888.00 2008-01-24 15:57:25.401 024 15832.50 92.31 54695.07 88888.00 2008-01-24 15:57:25.901 024 15832.44 92.29 54694.98 88888.00 2008-01-24 15:57:26.401 024 15832.42 92.31 54695.05 88888.00 2008-01-24 15:57:26.901 024 15832.39 92.34 54695.06 88888.00 2008-01-24 15:57:27.401 024 15832.48 92.26 54695.06 88888.00 2008-01-24 15:57:27.901 024 15832.49 92.22 54695.05 88888.00 2008-01-24 15:57:28.401 024 15832.39 92.21 54695.04 88888.00 2008-01-24 15:57:28.901 024 15832.38 92.27 54694.96 88888.00 2008-01-24 15:57:29.401 024 15832.47 92.23 54694.93 88888.00 2008-01-24 15:57:29.901 024 15832.54 92.21 54694.93 88888.00 2008-01-24 15:57:30.401 024 15832.39 92.23 54694.85 88888.00 2008-01-24 15:57:30.901 024 15832.43 92.26 54694.95 88888.00 2008-01-24 15:57:31.401 024 15832.48 92.28 54694.89 88888.00 2008-01-24 15:57:31.901 024 15832.44 92.22 54694.83 88888.00 2008-01-24 15:57:32.401 024 15832.47 92.28 54694.87 88888.00 2008-01-24 15:57:32.901 024 15832.55 92.33 54694.95 88888.00 2008-01-24 15:57:33.401 024 15832.49 92.23 54694.96 88888.00 2008-01-24 15:57:33.901 024 15832.58 92.24 54694.86 88888.00 2008-01-24 15:57:34.401 024 15832.64 92.22 54694.93 88888.00 2008-01-24 15:57:34.901 024 15832.62 92.15 54694.87 88888.00 2008-01-24 15:57:35.401 024 15832.60 92.11 54694.84 88888.00 2008-01-24 15:57:35.901 024 15832.57 92.18 54695.01 88888.00 2008-01-24 15:57:36.401 024 15832.56 92.20 54695.09 88888.00 2008-01-24 15:57:36.901 024 15832.65 92.21 54695.03 88888.00 2008-01-24 15:57:37.401 024 15832.52 92.23 54694.98 88888.00 2008-01-24 15:57:37.901 024 15832.52 92.33 54695.03 88888.00 2008-01-24 15:57:38.401 024 15832.54 92.31 54695.03 88888.00 2008-01-24 15:57:38.901 024 15832.56 92.31 54694.94 88888.00 2008-01-24 15:57:39.401 024 15832.56 92.38 54694.94 88888.00 2008-01-24 15:57:39.901 024 15832.64 92.33 54694.97 88888.00 2008-01-24 15:57:40.401 024 15832.68 92.31 54694.93 88888.00 2008-01-24 15:57:40.901 024 15832.65 92.35 54694.93 88888.00 2008-01-24 15:57:41.401 024 15832.55 92.34 54695.01 88888.00 2008-01-24 15:57:41.901 024 15832.55 92.41 54694.92 88888.00 2008-01-24 15:57:42.401 024 15832.60 92.46 54694.88 88888.00 2008-01-24 15:57:42.901 024 15832.54 92.50 54694.88 88888.00 2008-01-24 15:57:43.401 024 15832.54 92.55 54694.92 88888.00 2008-01-24 15:57:43.901 024 15832.55 92.54 54694.93 88888.00 2008-01-24 15:57:44.401 024 15832.52 92.56 54694.89 88888.00 2008-01-24 15:57:44.901 024 15832.45 92.67 54694.94 88888.00 2008-01-24 15:57:45.401 024 15832.48 92.69 54695.01 88888.00 2008-01-24 15:57:45.901 024 15832.54 92.59 54694.91 88888.00 2008-01-24 15:57:46.401 024 15832.46 92.54 54694.95 88888.00 2008-01-24 15:57:46.901 024 15832.28 92.59 54694.85 88888.00 2008-01-24 15:57:47.401 024 15832.27 92.58 54694.84 88888.00 2008-01-24 15:57:47.901 024 15832.33 92.55 54694.92 88888.00 2008-01-24 15:57:48.401 024 15832.17 92.54 54694.92 88888.00 2008-01-24 15:57:48.901 024 15832.16 92.59 54694.91 88888.00 2008-01-24 15:57:49.401 024 15832.27 92.56 54694.89 88888.00 2008-01-24 15:57:49.901 024 15832.23 92.48 54694.91 88888.00 2008-01-24 15:57:50.401 024 15832.22 92.52 54694.87 88888.00 2008-01-24 15:57:50.901 024 15832.27 92.56 54694.85 88888.00 2008-01-24 15:57:51.401 024 15832.36 92.48 54694.77 88888.00 2008-01-24 15:57:51.901 024 15832.42 92.38 54694.94 88888.00 2008-01-24 15:57:52.401 024 15832.44 92.41 54695.01 88888.00 2008-01-24 15:57:52.901 024 15832.42 92.47 54695.08 88888.00 2008-01-24 15:57:53.401 024 15832.52 92.43 54695.07 88888.00 2008-01-24 15:57:53.901 024 15832.50 92.41 54694.91 88888.00 2008-01-24 15:57:54.401 024 15832.59 92.43 54694.91 88888.00 2008-01-24 15:57:54.901 024 15832.60 92.40 54694.93 88888.00 2008-01-24 15:57:55.401 024 15832.59 92.40 54695.01 88888.00 2008-01-24 15:57:55.901 024 15832.70 92.41 54694.92 88888.00 2008-01-24 15:57:56.401 024 15832.67 92.35 54694.87 88888.00 2008-01-24 15:57:56.901 024 15832.74 92.40 54694.86 88888.00 2008-01-24 15:57:57.401 024 15832.79 92.44 54694.76 88888.00 2008-01-24 15:57:57.901 024 15832.83 92.44 54694.61 88888.00 2008-01-24 15:57:58.401 024 15832.87 92.42 54694.62 88888.00 2008-01-24 15:57:58.901 024 15832.73 92.45 54694.77 88888.00 2008-01-24 15:57:59.401 024 15832.80 92.50 54694.73 88888.00 2008-01-24 15:57:59.901 024 15832.88 92.48 54694.65 88888.00 2008-01-24 15:58:00.401 024 15832.91 92.51 54694.59 88888.00 2008-01-24 15:58:00.901 024 15832.84 92.53 54694.62 88888.00 2008-01-24 15:58:01.401 024 15832.85 92.58 54694.58 88888.00 2008-01-24 15:58:01.901 024 15832.95 92.59 54694.44 88888.00 2008-01-24 15:58:02.401 024 15832.93 92.63 54694.52 88888.00 2008-01-24 15:58:02.901 024 15832.90 92.61 54694.46 88888.00 2008-01-24 15:58:03.401 024 15832.91 92.60 54694.44 88888.00 2008-01-24 15:58:03.901 024 15832.89 92.64 54694.51 88888.00 2008-01-24 15:58:04.401 024 15832.87 92.64 54694.60 88888.00 2008-01-24 15:58:04.901 024 15832.81 92.73 54694.66 88888.00 2008-01-24 15:58:05.401 024 15832.85 92.78 54694.60 88888.00 2008-01-24 15:58:05.901 024 15832.73 92.77 54694.66 88888.00 2008-01-24 15:58:06.401 024 15832.75 92.77 54694.53 88888.00 2008-01-24 15:58:06.901 024 15832.73 92.81 54694.63 88888.00 2008-01-24 15:58:07.401 024 15832.62 92.84 54694.64 88888.00 2008-01-24 15:58:07.901 024 15832.59 92.85 54694.65 88888.00 2008-01-24 15:58:08.401 024 15832.66 92.82 54694.74 88888.00 2008-01-24 15:58:08.901 024 15832.72 92.82 54694.69 88888.00 2008-01-24 15:58:09.401 024 15832.70 92.82 54694.61 88888.00 2008-01-24 15:58:09.901 024 15832.65 92.75 54694.66 88888.00 2008-01-24 15:58:10.401 024 15832.57 92.77 54694.65 88888.00 2008-01-24 15:58:10.901 024 15832.42 92.75 54694.62 88888.00 2008-01-24 15:58:11.401 024 15832.41 92.76 54694.72 88888.00 2008-01-24 15:58:11.901 024 15832.47 92.64 54694.65 88888.00 2008-01-24 15:58:12.401 024 15832.48 92.61 54694.62 88888.00 2008-01-24 15:58:12.901 024 15832.52 92.65 54694.61 88888.00 2008-01-24 15:58:13.401 024 15832.54 92.65 54694.53 88888.00 2008-01-24 15:58:13.901 024 15832.54 92.67 54694.44 88888.00 2008-01-24 15:58:14.401 024 15832.57 92.70 54694.38 88888.00 2008-01-24 15:58:14.901 024 15832.54 92.59 54694.40 88888.00 2008-01-24 15:58:15.401 024 15832.58 92.57 54694.56 88888.00 2008-01-24 15:58:15.901 024 15832.73 92.64 54694.52 88888.00 2008-01-24 15:58:16.401 024 15832.70 92.61 54694.46 88888.00 2008-01-24 15:58:16.901 024 15832.76 92.44 54694.53 88888.00 2008-01-24 15:58:17.401 024 15832.75 92.41 54694.56 88888.00 2008-01-24 15:58:17.901 024 15832.65 92.44 54694.64 88888.00 2008-01-24 15:58:18.401 024 15832.73 92.40 54694.67 88888.00 2008-01-24 15:58:18.901 024 15832.64 92.39 54694.75 88888.00 2008-01-24 15:58:19.401 024 15832.65 92.41 54694.72 88888.00 2008-01-24 15:58:19.901 024 15832.73 92.45 54694.78 88888.00 2008-01-24 15:58:20.401 024 15832.68 92.33 54694.75 88888.00 2008-01-24 15:58:20.901 024 15832.69 92.29 54694.74 88888.00 2008-01-24 15:58:21.401 024 15832.78 92.35 54694.81 88888.00 2008-01-24 15:58:21.901 024 15832.83 92.28 54694.86 88888.00 2008-01-24 15:58:22.401 024 15832.77 92.26 54694.82 88888.00 2008-01-24 15:58:22.901 024 15832.77 92.27 54694.92 88888.00 2008-01-24 15:58:23.401 024 15832.90 92.30 54694.86 88888.00 2008-01-24 15:58:23.901 024 15832.87 92.23 54694.78 88888.00 2008-01-24 15:58:24.401 024 15832.83 92.18 54694.73 88888.00 2008-01-24 15:58:24.901 024 15832.87 92.30 54694.82 88888.00 2008-01-24 15:58:25.401 024 15832.88 92.24 54694.85 88888.00 2008-01-24 15:58:25.901 024 15832.90 92.31 54694.85 88888.00 2008-01-24 15:58:26.401 024 15832.89 92.32 54694.80 88888.00 2008-01-24 15:58:26.901 024 15832.93 92.30 54694.84 88888.00 2008-01-24 15:58:27.401 024 15832.96 92.28 54694.93 88888.00 2008-01-24 15:58:27.901 024 15832.97 92.32 54694.96 88888.00 2008-01-24 15:58:28.401 024 15832.87 92.27 54694.89 88888.00 2008-01-24 15:58:28.901 024 15832.79 92.22 54694.87 88888.00 2008-01-24 15:58:29.401 024 15832.96 92.28 54694.89 88888.00 2008-01-24 15:58:29.901 024 15832.93 92.32 54694.89 88888.00 2008-01-24 15:58:30.401 024 15832.77 92.36 54694.92 88888.00 2008-01-24 15:58:30.901 024 15832.64 92.41 54694.83 88888.00 2008-01-24 15:58:31.401 024 15832.68 92.44 54694.76 88888.00 2008-01-24 15:58:31.901 024 15832.67 92.46 54694.75 88888.00 2008-01-24 15:58:32.401 024 15832.65 92.55 54694.69 88888.00 2008-01-24 15:58:32.901 024 15832.57 92.59 54694.80 88888.00 2008-01-24 15:58:33.401 024 15832.57 92.60 54694.77 88888.00 2008-01-24 15:58:33.901 024 15832.50 92.55 54694.73 88888.00 2008-01-24 15:58:34.401 024 15832.41 92.54 54694.83 88888.00 2008-01-24 15:58:34.901 024 15832.46 92.57 54694.86 88888.00 2008-01-24 15:58:35.401 024 15832.63 92.55 54694.83 88888.00 2008-01-24 15:58:35.901 024 15832.62 92.53 54694.86 88888.00 2008-01-24 15:58:36.401 024 15832.52 92.55 54694.83 88888.00 2008-01-24 15:58:36.901 024 15832.38 92.56 54694.86 88888.00 2008-01-24 15:58:37.401 024 15832.34 92.45 54694.95 88888.00 2008-01-24 15:58:37.901 024 15832.27 92.41 54694.94 88888.00 2008-01-24 15:58:38.401 024 15832.31 92.41 54694.99 88888.00 2008-01-24 15:58:38.901 024 15832.29 92.31 54694.96 88888.00 2008-01-24 15:58:39.398 024 15832.34 92.29 54695.04 88888.00 2008-01-24 15:58:39.908 024 15832.37 92.32 54694.98 88888.00 2008-01-24 15:58:40.408 024 15832.26 92.28 54694.87 88888.00 2008-01-24 15:58:40.908 024 15832.19 92.21 54694.70 88888.00 2008-01-24 15:58:41.408 024 15832.25 92.23 54694.65 88888.00 2008-01-24 15:58:41.908 024 15832.33 92.26 54694.84 88888.00 2008-01-24 15:58:42.408 024 15832.39 92.14 54694.95 88888.00 2008-01-24 15:58:42.908 024 15832.38 92.06 54695.03 88888.00 2008-01-24 15:58:43.408 024 15832.37 92.01 54695.03 88888.00 2008-01-24 15:58:43.908 024 15832.41 92.03 54694.98 88888.00 2008-01-24 15:58:44.408 024 15832.46 91.93 54694.94 88888.00 2008-01-24 15:58:44.908 024 15832.46 91.91 54694.77 88888.00 2008-01-24 15:58:45.408 024 15832.47 91.92 54694.92 88888.00 2008-01-24 15:58:45.908 024 15832.60 91.87 54694.91 88888.00 2008-01-24 15:58:46.408 024 15832.79 91.83 54694.96 88888.00 2008-01-24 15:58:46.908 024 15832.83 91.80 54694.93 88888.00 2008-01-24 15:58:47.408 024 15832.86 91.77 54695.01 88888.00 2008-01-24 15:58:47.908 024 15832.80 91.74 54694.93 88888.00 2008-01-24 15:58:48.408 024 15832.91 91.78 54694.85 88888.00 2008-01-24 15:58:48.908 024 15832.93 91.80 54694.91 88888.00 2008-01-24 15:58:49.408 024 15832.95 91.79 54694.94 88888.00 2008-01-24 15:58:49.908 024 15833.10 91.74 54694.89 88888.00 2008-01-24 15:58:50.408 024 15833.07 91.68 54694.83 88888.00 2008-01-24 15:58:50.908 024 15833.03 91.67 54694.92 88888.00 2008-01-24 15:58:51.408 024 15833.04 91.70 54694.91 88888.00 2008-01-24 15:58:51.908 024 15833.01 91.80 54694.83 88888.00 2008-01-24 15:58:52.408 024 15833.04 91.87 54694.77 88888.00 2008-01-24 15:58:52.908 024 15833.08 91.95 54694.81 88888.00 2008-01-24 15:58:53.408 024 15833.04 91.99 54694.80 88888.00 2008-01-24 15:58:53.908 024 15833.10 92.09 54694.83 88888.00 2008-01-24 15:58:54.408 024 15833.01 92.11 54694.83 88888.00 2008-01-24 15:58:54.908 024 15833.00 92.16 54694.81 88888.00 2008-01-24 15:58:55.408 024 15832.99 92.27 54694.81 88888.00 2008-01-24 15:58:55.908 024 15833.10 92.35 54694.85 88888.00 2008-01-24 15:58:56.408 024 15833.06 92.41 54694.97 88888.00 2008-01-24 15:58:56.908 024 15833.03 92.43 54695.05 88888.00 2008-01-24 15:58:57.408 024 15832.97 92.38 54695.02 88888.00 2008-01-24 15:58:57.908 024 15832.90 92.40 54695.06 88888.00 2008-01-24 15:58:58.408 024 15832.91 92.40 54695.03 88888.00 2008-01-24 15:58:58.908 024 15832.99 92.35 54694.83 88888.00 2008-01-24 15:58:59.408 024 15833.17 92.33 54694.63 88888.00 2008-01-24 15:58:59.908 024 15833.32 92.60 54694.56 88888.00 2008-01-24 15:59:00.408 024 15833.31 92.92 54694.54 88888.00 2008-01-24 15:59:00.908 024 15832.96 92.90 54694.70 88888.00 2008-01-24 15:59:01.408 024 15832.57 92.72 54694.73 88888.00 2008-01-24 15:59:01.908 024 15832.46 92.66 54694.81 88888.00 2008-01-24 15:59:02.408 024 15832.41 92.59 54694.86 88888.00 2008-01-24 15:59:02.908 024 15832.32 92.51 54694.88 88888.00 2008-01-24 15:59:03.408 024 15832.38 92.46 54694.94 88888.00 2008-01-24 15:59:03.908 024 15832.41 92.51 54694.87 88888.00 2008-01-24 15:59:04.408 024 15832.31 92.39 54694.97 88888.00 2008-01-24 15:59:04.908 024 15832.29 92.35 54694.91 88888.00 2008-01-24 15:59:05.408 024 15832.26 92.35 54695.03 88888.00 2008-01-24 15:59:05.908 024 15832.22 92.32 54694.99 88888.00 2008-01-24 15:59:06.408 024 15832.22 92.19 54694.92 88888.00 2008-01-24 15:59:06.908 024 15832.16 92.16 54695.04 88888.00 2008-01-24 15:59:07.408 024 15832.10 92.18 54695.04 88888.00 2008-01-24 15:59:07.908 024 15832.11 92.06 54694.92 88888.00 2008-01-24 15:59:08.408 024 15832.16 91.93 54694.93 88888.00 2008-01-24 15:59:08.908 024 15832.25 91.92 54695.04 88888.00 2008-01-24 15:59:09.408 024 15832.22 91.86 54695.04 88888.00 2008-01-24 15:59:09.908 024 15832.21 91.83 54694.99 88888.00 2008-01-24 15:59:10.408 024 15832.15 91.77 54694.97 88888.00 2008-01-24 15:59:10.908 024 15832.15 91.74 54694.99 88888.00 2008-01-24 15:59:11.408 024 15832.22 91.67 54695.08 88888.00 2008-01-24 15:59:11.908 024 15832.28 91.60 54695.15 88888.00 2008-01-24 15:59:12.408 024 15832.32 91.60 54695.10 88888.00 2008-01-24 15:59:12.908 024 15832.35 91.58 54695.10 88888.00 2008-01-24 15:59:13.408 024 15832.33 91.58 54695.09 88888.00 2008-01-24 15:59:13.908 024 15832.29 91.60 54695.13 88888.00 2008-01-24 15:59:14.408 024 15832.45 91.62 54695.19 88888.00 2008-01-24 15:59:14.908 024 15832.47 91.61 54695.18 88888.00 2008-01-24 15:59:15.408 024 15832.43 91.65 54695.09 88888.00 2008-01-24 15:59:15.908 024 15832.35 91.65 54694.99 88888.00 2008-01-24 15:59:16.408 024 15832.27 91.64 54695.04 88888.00 2008-01-24 15:59:16.908 024 15832.35 91.65 54695.02 88888.00 2008-01-24 15:59:17.408 024 15832.29 91.70 54695.07 88888.00 2008-01-24 15:59:17.908 024 15832.34 91.73 54695.09 88888.00 2008-01-24 15:59:18.408 024 15832.44 91.79 54695.12 88888.00 2008-01-24 15:59:18.908 024 15832.39 91.80 54695.08 88888.00 2008-01-24 15:59:19.408 024 15832.33 91.81 54695.08 88888.00 2008-01-24 15:59:19.908 024 15832.45 91.91 54695.12 88888.00 2008-01-24 15:59:20.408 024 15832.55 91.97 54695.05 88888.00 2008-01-24 15:59:20.908 024 15832.46 92.01 54695.09 88888.00 2008-01-24 15:59:21.408 024 15832.39 92.01 54695.06 88888.00 2008-01-24 15:59:21.908 024 15832.48 92.02 54695.04 88888.00 2008-01-24 15:59:22.408 024 15832.55 92.03 54695.04 88888.00 2008-01-24 15:59:22.908 024 15832.39 92.08 54695.15 88888.00 2008-01-24 15:59:23.408 024 15832.44 92.05 54695.09 88888.00 2008-01-24 15:59:23.908 024 15832.41 92.04 54695.12 88888.00 2008-01-24 15:59:24.408 024 15832.35 92.06 54695.20 88888.00 2008-01-24 15:59:24.908 024 15832.37 92.09 54695.20 88888.00 2008-01-24 15:59:25.408 024 15832.36 92.04 54695.15 88888.00 2008-01-24 15:59:25.908 024 15832.36 92.05 54695.03 88888.00 2008-01-24 15:59:26.408 024 15832.34 92.07 54695.06 88888.00 2008-01-24 15:59:26.908 024 15832.35 92.05 54695.04 88888.00 2008-01-24 15:59:27.408 024 15832.53 92.09 54695.03 88888.00 2008-01-24 15:59:27.908 024 15832.47 92.07 54695.13 88888.00 2008-01-24 15:59:28.408 024 15832.52 92.04 54695.07 88888.00 2008-01-24 15:59:28.908 024 15832.44 92.06 54695.07 88888.00 2008-01-24 15:59:29.408 024 15832.37 92.05 54695.14 88888.00 2008-01-24 15:59:29.908 024 15832.49 92.01 54695.26 88888.00 2008-01-24 15:59:30.408 024 15832.54 91.93 54695.15 88888.00 2008-01-24 15:59:30.908 024 15832.54 91.95 54695.05 88888.00 2008-01-24 15:59:31.408 024 15832.57 91.98 54695.14 88888.00 2008-01-24 15:59:31.908 024 15832.66 91.93 54695.15 88888.00 2008-01-24 15:59:32.408 024 15832.66 91.84 54695.15 88888.00 2008-01-24 15:59:32.908 024 15832.54 91.83 54695.25 88888.00 2008-01-24 15:59:33.408 024 15832.67 91.90 54695.14 88888.00 2008-01-24 15:59:33.908 024 15832.79 91.87 54695.02 88888.00 2008-01-24 15:59:34.408 024 15832.68 91.78 54695.02 88888.00 2008-01-24 15:59:34.908 024 15832.52 91.85 54695.10 88888.00 2008-01-24 15:59:35.408 024 15832.59 91.95 54695.17 88888.00 2008-01-24 15:59:35.908 024 15832.70 91.89 54695.13 88888.00 2008-01-24 15:59:36.408 024 15832.79 91.77 54694.97 88888.00 2008-01-24 15:59:36.908 024 15832.65 91.81 54695.04 88888.00 2008-01-24 15:59:37.408 024 15832.53 91.94 54695.08 88888.00 2008-01-24 15:59:37.908 024 15832.69 91.91 54694.98 88888.00 2008-01-24 15:59:38.408 024 15832.75 91.84 54695.06 88888.00 2008-01-24 15:59:38.908 024 15832.54 91.82 54695.03 88888.00 2008-01-24 15:59:39.408 024 15832.59 91.91 54695.09 88888.00 2008-01-24 15:59:39.908 024 15832.66 91.92 54695.13 88888.00 2008-01-24 15:59:40.408 024 15832.63 91.83 54695.15 88888.00 2008-01-24 15:59:40.908 024 15832.45 91.95 54695.08 88888.00 2008-01-24 15:59:41.408 024 15832.41 91.98 54695.07 88888.00 2008-01-24 15:59:41.908 024 15832.48 91.96 54695.12 88888.00 2008-01-24 15:59:42.408 024 15832.44 91.84 54695.17 88888.00 2008-01-24 15:59:42.908 024 15832.56 91.87 54695.26 88888.00 2008-01-24 15:59:43.408 024 15832.57 91.93 54695.31 88888.00 2008-01-24 15:59:43.908 024 15832.53 91.91 54695.42 88888.00 2008-01-24 15:59:44.408 024 15832.44 91.84 54695.36 88888.00 2008-01-24 15:59:44.908 024 15832.57 91.95 54695.39 88888.00 2008-01-24 15:59:45.408 024 15832.78 91.89 54695.37 88888.00 2008-01-24 15:59:45.908 024 15832.69 91.78 54695.23 88888.00 2008-01-24 15:59:46.408 024 15832.70 91.84 54695.12 88888.00 2008-01-24 15:59:46.908 024 15832.76 91.91 54695.10 88888.00 2008-01-24 15:59:47.408 024 15832.78 91.91 54695.27 88888.00 2008-01-24 15:59:47.908 024 15832.69 91.85 54695.27 88888.00 2008-01-24 15:59:48.408 024 15832.87 91.92 54695.29 88888.00 2008-01-24 15:59:48.908 024 15833.11 91.91 54695.29 88888.00 2008-01-24 15:59:49.408 024 15833.24 91.85 54695.29 88888.00 2008-01-24 15:59:49.908 024 15833.17 91.83 54695.31 88888.00 2008-01-24 15:59:50.408 024 15833.26 91.86 54695.23 88888.00 2008-01-24 15:59:50.908 024 15833.26 91.91 54695.10 88888.00 2008-01-24 15:59:51.408 024 15833.31 91.85 54695.12 88888.00 2008-01-24 15:59:51.908 024 15833.36 91.83 54695.04 88888.00 2008-01-24 15:59:52.408 024 15833.29 91.90 54694.94 88888.00 2008-01-24 15:59:52.908 024 15833.52 91.91 54694.91 88888.00 2008-01-24 15:59:53.408 024 15833.55 91.87 54694.82 88888.00 2008-01-24 15:59:53.908 024 15833.50 91.84 54694.86 88888.00 2008-01-24 15:59:54.408 024 15833.47 91.87 54695.09 88888.00 2008-01-24 15:59:54.908 024 15833.49 91.98 54695.12 88888.00 2008-01-24 15:59:55.408 024 15833.62 92.01 54694.84 88888.00 2008-01-24 15:59:55.908 024 15833.50 91.92 54694.81 88888.00 2008-01-24 15:59:56.408 024 15833.45 91.92 54694.82 88888.00 2008-01-24 15:59:56.908 024 15833.63 91.94 54694.77 88888.00 2008-01-24 15:59:57.408 024 15833.57 91.90 54694.88 88888.00 2008-01-24 15:59:57.908 024 15833.39 91.94 54694.95 88888.00 2008-01-24 15:59:58.408 024 15833.55 91.98 54694.93 88888.00 2008-01-24 15:59:58.908 024 15833.55 91.95 54694.80 88888.00 2008-01-24 15:59:59.408 024 15833.40 91.95 54695.02 88888.00 2008-01-24 15:59:59.908 024 15833.32 92.04 54695.03 88888.00 2008-01-24 16:00:00.408 024 15833.41 91.92 54694.94 88888.00 2008-01-24 16:00:00.908 024 15833.41 91.82 54695.08 88888.00 2008-01-24 16:00:01.408 024 15833.32 91.79 54695.07 88888.00 2008-01-24 16:00:01.908 024 15833.35 91.87 54695.07 88888.00 2008-01-24 16:00:02.408 024 15833.39 91.92 54694.97 88888.00 2008-01-24 16:00:02.908 024 15833.36 91.83 54695.09 88888.00 2008-01-24 16:00:03.408 024 15833.32 91.77 54695.07 88888.00 2008-01-24 16:00:03.908 024 15833.26 91.84 54695.07 88888.00 2008-01-24 16:00:04.408 024 15833.21 91.87 54695.06 88888.00 2008-01-24 16:00:04.908 024 15833.11 91.92 54695.01 88888.00 2008-01-24 16:00:05.408 024 15832.93 92.07 54694.69 88888.00 2008-01-24 16:00:05.908 024 15832.96 92.30 54694.45 88888.00 2008-01-24 16:00:06.408 024 15833.08 92.61 54694.31 88888.00 2008-01-24 16:00:06.908 024 15833.22 93.19 54693.89 88888.00 2008-01-24 16:00:07.408 024 15833.94 94.14 54693.41 88888.00 2008-01-24 16:00:07.908 024 15835.83 95.24 54692.89 88888.00 2008-01-24 16:00:07.408 024 15838.94 95.19 54692.49 88888.00 2008-01-24 16:00:08.908 024 15841.30 93.25 54692.23 88888.00 2008-01-24 16:00:09.408 024 15841.37 90.49 54692.54 88888.00 2008-01-24 16:00:09.908 024 15839.34 88.82 54693.06 88888.00 2008-01-24 16:00:10.408 024 15837.02 88.52 54693.54 88888.00 2008-01-24 16:00:10.908 024 15835.24 89.06 54693.99 88888.00 2008-01-24 16:00:11.408 024 15834.29 89.88 54694.29 88888.00 2008-01-24 16:00:11.908 024 15833.97 90.54 54694.49 88888.00 2008-01-24 16:00:12.408 024 15833.67 90.90 54694.67 88888.00 2008-01-24 16:00:12.908 024 15833.58 91.19 54694.74 88888.00 2008-01-24 16:00:13.408 024 15833.59 91.42 54694.82 88888.00 2008-01-24 16:00:13.908 024 15833.58 91.57 54694.82 88888.00 2008-01-24 16:00:14.408 024 15833.46 91.66 54694.94 88888.00 2008-01-24 16:00:14.908 024 15833.46 91.90 54695.07 88888.00 2008-01-24 16:00:15.408 024 15833.48 91.95 54695.08 88888.00 2008-01-24 16:00:15.908 024 15833.58 91.98 54695.03 88888.00 2008-01-24 16:00:16.408 024 15833.47 92.05 54695.07 88888.00 2008-01-24 16:00:16.908 024 15833.42 92.08 54695.08 88888.00 2008-01-24 16:00:17.408 024 15833.50 92.08 54695.12 88888.00 2008-01-24 16:00:17.908 024 15833.56 92.10 54695.03 88888.00 2008-01-24 16:00:18.408 024 15833.52 92.16 54694.97 88888.00 2008-01-24 16:00:18.908 024 15833.51 92.17 54694.99 88888.00 2008-01-24 16:00:19.408 024 15833.50 92.18 54695.01 88888.00 2008-01-24 16:00:19.908 024 15833.49 92.14 54695.04 88888.00 2008-01-24 16:00:20.408 024 15833.43 92.15 54695.07 88888.00 2008-01-24 16:00:20.908 024 15833.34 92.17 54695.14 88888.00 2008-01-24 16:00:21.408 024 15833.43 92.12 54695.14 88888.00 2008-01-24 16:00:21.908 024 15833.42 92.04 54695.14 88888.00 2008-01-24 16:00:22.408 024 15833.30 92.04 54695.20 88888.00 2008-01-24 16:00:22.908 024 15833.35 92.11 54695.25 88888.00 2008-01-24 16:00:23.408 024 15833.37 92.04 54695.16 88888.00 2008-01-24 16:00:23.908 024 15833.20 91.95 54695.24 88888.00 2008-01-24 16:00:24.408 024 15833.22 92.05 54695.19 88888.00 2008-01-24 16:00:24.908 024 15833.24 91.99 54695.19 88888.00 2008-01-24 16:00:25.408 024 15833.19 91.95 54695.17 88888.00 2008-01-24 16:00:25.908 024 15833.17 91.95 54695.07 88888.00 2008-01-24 16:00:26.408 024 15833.27 91.95 54695.01 88888.00 2008-01-24 16:00:26.908 024 15833.35 91.85 54695.10 88888.00 2008-01-24 16:00:27.408 024 15833.29 91.77 54695.08 88888.00 2008-01-24 16:00:27.908 024 15833.26 91.78 54694.92 88888.00 2008-01-24 16:00:28.408 024 15833.30 91.81 54694.97 88888.00 2008-01-24 16:00:28.908 024 15833.27 91.80 54695.10 88888.00 2008-01-24 16:00:29.408 024 15833.29 91.75 54695.19 88888.00 2008-01-24 16:00:29.908 024 15833.40 91.71 54695.20 88888.00 2008-01-24 16:00:30.408 024 15833.37 91.79 54695.28 88888.00 2008-01-24 16:00:30.908 024 15833.39 91.74 54695.26 88888.00 2008-01-24 16:00:31.408 024 15833.37 91.61 54695.17 88888.00 2008-01-24 16:00:31.908 024 15833.46 91.73 54695.17 88888.00 2008-01-24 16:00:32.408 024 15833.50 91.77 54695.18 88888.00 2008-01-24 16:00:32.908 024 15833.46 91.80 54695.30 88888.00 2008-01-24 16:00:33.408 024 15833.43 91.75 54695.32 88888.00 2008-01-24 16:00:33.908 024 15833.56 91.81 54695.26 88888.00 2008-01-24 16:00:34.408 024 15833.67 91.85 54695.23 88888.00 2008-01-24 16:00:34.908 024 15833.65 91.83 54695.29 88888.00 2008-01-24 16:00:35.408 024 15833.68 91.81 54695.35 88888.00 2008-01-24 16:00:35.908 024 15833.62 91.85 54695.39 88888.00 2008-01-24 16:00:36.408 024 15833.60 91.89 54695.36 88888.00 2008-01-24 16:00:36.908 024 15833.70 91.90 54695.30 88888.00 2008-01-24 16:00:37.408 024 15833.63 91.92 54695.38 88888.00 2008-01-24 16:00:37.908 024 15833.62 92.02 54695.27 88888.00 2008-01-24 16:00:38.408 024 15833.72 92.06 54695.25 88888.00 2008-01-24 16:00:38.908 024 15833.67 92.12 54695.32 88888.00 2008-01-24 16:00:39.408 024 15833.68 92.17 54695.35 88888.00 2008-01-24 16:00:39.908 024 15833.59 92.21 54695.39 88888.00 2008-01-24 16:00:40.408 024 15833.61 92.14 54695.32 88888.00 2008-01-24 16:00:40.908 024 15833.62 92.15 54695.30 88888.00 2008-01-24 16:00:41.408 024 15833.58 92.26 54695.29 88888.00 2008-01-24 16:00:41.908 024 15833.67 92.23 54695.27 88888.00 2008-01-24 16:00:42.408 024 15833.66 92.26 54695.18 88888.00 2008-01-24 16:00:42.908 024 15833.72 92.27 54695.06 88888.00 2008-01-24 16:00:43.408 024 15833.77 92.27 54695.14 88888.00 2008-01-24 16:00:43.908 024 15833.70 92.30 54695.10 88888.00 2008-01-24 16:00:44.408 024 15833.66 92.34 54695.10 88888.00 2008-01-24 16:00:44.908 024 15833.67 92.41 54695.14 88888.00 2008-01-24 16:00:45.408 024 15833.71 92.34 54695.23 88888.00 2008-01-24 16:00:45.908 024 15833.71 92.27 54695.24 88888.00 2008-01-24 16:00:46.408 024 15833.69 92.27 54695.30 88888.00 2008-01-24 16:00:46.908 024 15833.73 92.28 54695.38 88888.00 2008-01-24 16:00:47.408 024 15833.69 92.21 54695.38 88888.00 2008-01-24 16:00:47.908 024 15833.56 92.16 54695.49 88888.00 2008-01-24 16:00:48.408 024 15833.63 92.17 54695.39 88888.00 2008-01-24 16:00:48.908 024 15833.67 92.22 54695.31 88888.00 2008-01-24 16:00:49.408 024 15833.59 92.22 54695.24 88888.00 2008-01-24 16:00:49.908 024 15833.58 92.17 54695.19 88888.00 2008-01-24 16:00:50.408 024 15833.55 92.08 54695.25 88888.00 2008-01-24 16:00:50.908 024 15833.43 92.07 54695.35 88888.00 2008-01-24 16:00:51.408 024 15833.39 91.99 54695.40 88888.00 2008-01-24 16:00:51.908 024 15833.43 92.02 54695.49 88888.00 2008-01-24 16:00:52.408 024 15833.47 91.98 54695.52 88888.00 2008-01-24 16:00:52.908 024 15833.51 91.90 54695.48 88888.00 2008-01-24 16:00:53.408 024 15833.49 91.89 54695.55 88888.00 2008-01-24 16:00:53.908 024 15833.45 91.91 54695.34 88888.00 2008-01-24 16:00:54.408 024 15833.43 91.90 54695.15 88888.00 2008-01-24 16:00:54.908 024 15833.45 91.83 54695.09 88888.00 2008-01-24 16:00:55.408 024 15833.48 91.78 54695.16 88888.00 2008-01-24 16:00:55.908 024 15833.43 91.78 54695.23 88888.00 2008-01-24 16:00:56.408 024 15833.40 91.80 54695.19 88888.00 2008-01-24 16:00:56.908 024 15833.32 91.74 54695.13 88888.00 2008-01-24 16:00:57.408 024 15833.31 91.74 54695.20 88888.00 2008-01-24 16:00:57.908 024 15833.15 91.72 54695.27 88888.00 2008-01-24 16:00:58.408 024 15833.15 91.71 54695.35 88888.00 2008-01-24 16:00:58.908 024 15833.18 91.74 54695.38 88888.00 2008-01-24 16:00:59.408 024 15833.26 91.74 54695.28 88888.00 2008-01-24 16:00:59.908 024 15833.31 91.70 54695.10 88888.00 2008-01-24 16:01:00.408 024 15833.29 91.70 54695.16 88888.00 2008-01-24 16:01:00.908 024 15833.21 91.74 54695.18 88888.00 2008-01-24 16:01:01.408 024 15833.25 91.77 54695.27 88888.00 2008-01-24 16:01:01.908 024 15833.17 91.72 54695.23 88888.00 2008-01-24 16:01:02.408 024 15833.17 91.75 54695.18 88888.00 2008-01-24 16:01:02.908 024 15833.16 91.73 54695.20 88888.00 2008-01-24 16:01:03.408 024 15833.21 91.72 54695.20 88888.00 2008-01-24 16:01:03.908 024 15833.14 91.71 54695.34 88888.00 2008-01-24 16:01:04.408 024 15833.10 91.73 54695.35 88888.00 2008-01-24 16:01:04.908 024 15833.09 91.72 54695.40 88888.00 2008-01-24 16:01:05.408 024 15833.25 91.80 54695.14 88888.00 2008-01-24 16:01:05.908 024 15833.31 91.86 54695.30 88888.00 2008-01-24 16:01:06.408 024 15833.30 91.81 54695.35 88888.00 2008-01-24 16:01:06.908 024 15833.31 91.78 54695.27 88888.00 2008-01-24 16:01:07.408 024 15833.30 91.78 54695.28 88888.00 2008-01-24 16:01:07.908 024 15833.36 91.84 54695.34 88888.00 2008-01-24 16:01:08.408 024 15833.25 91.86 54695.37 88888.00 2008-01-24 16:01:08.908 024 15833.30 91.83 54695.35 88888.00 2008-01-24 16:01:09.408 024 15833.34 91.93 54695.47 88888.00 2008-01-24 16:01:09.908 024 15833.40 91.94 54695.45 88888.00 2008-01-24 16:01:10.408 024 15833.48 91.90 54695.34 88888.00 2008-01-24 16:01:10.908 024 15833.48 91.86 54695.31 88888.00 2008-01-24 16:01:11.408 024 15833.53 91.94 54695.23 88888.00 2008-01-24 16:01:11.908 024 15833.60 91.96 54695.25 88888.00 2008-01-24 16:01:12.408 024 15833.71 91.89 54695.23 88888.00 2008-01-24 16:01:12.908 024 15833.61 91.86 54695.36 88888.00 2008-01-24 16:01:13.408 024 15833.66 91.89 54695.36 88888.00 2008-01-24 16:01:13.908 024 15833.76 91.93 54695.28 88888.00 2008-01-24 16:01:14.408 024 15833.73 91.87 54695.32 88888.00 2008-01-24 16:01:14.908 024 15833.69 91.82 54695.38 88888.00 2008-01-24 16:01:15.408 024 15833.66 91.85 54695.36 88888.00 2008-01-24 16:01:15.908 024 15833.73 91.83 54695.27 88888.00 2008-01-24 16:01:16.408 024 15833.72 91.82 54695.20 88888.00 2008-01-24 16:01:16.908 024 15833.63 91.83 54695.09 88888.00 2008-01-24 16:01:17.408 024 15833.67 91.90 54695.21 88888.00 2008-01-24 16:01:17.908 024 15833.67 91.90 54695.19 88888.00 2008-01-24 16:01:18.408 024 15833.59 91.81 54695.10 88888.00 2008-01-24 16:01:18.908 024 15833.56 91.81 54695.03 88888.00 2008-01-24 16:01:19.408 024 15833.63 91.92 54694.93 88888.00 2008-01-24 16:01:19.908 024 15833.70 91.89 54694.97 88888.00 2008-01-24 16:01:20.408 024 15833.69 91.89 54695.10 88888.00 2008-01-24 16:01:20.908 024 15833.60 91.93 54695.19 88888.00 2008-01-24 16:01:21.408 024 15833.49 91.93 54695.26 88888.00 2008-01-24 16:01:21.908 024 15833.46 91.96 54695.34 88888.00 2008-01-24 16:01:22.408 024 15833.39 92.02 54695.36 88888.00 2008-01-24 16:01:22.908 024 15833.34 91.96 54695.29 88888.00 2008-01-24 16:01:23.408 024 15833.26 91.92 54695.29 88888.00 2008-01-24 16:01:23.908 024 15833.28 91.92 54695.32 88888.00 2008-01-24 16:01:24.408 024 15833.39 91.94 54695.25 88888.00 2008-01-24 16:01:24.908 024 15833.36 91.86 54695.35 88888.00 2008-01-24 16:01:25.408 024 15833.19 91.84 54695.34 88888.00 2008-01-24 16:01:25.908 024 15833.29 91.83 54695.24 88888.00 2008-01-24 16:01:26.408 024 15833.21 91.81 54695.30 88888.00 2008-01-24 16:01:26.908 024 15833.07 91.77 54695.42 88888.00 2008-01-24 16:01:27.408 024 15833.18 91.74 54695.34 88888.00 2008-01-24 16:01:27.908 024 15833.22 91.77 54695.35 88888.00 2008-01-24 16:01:28.408 024 15832.99 91.80 54695.35 88888.00 2008-01-24 16:01:28.908 024 15832.88 91.78 54695.34 88888.00 2008-01-24 16:01:29.408 024 15833.01 91.77 54695.24 88888.00 2008-01-24 16:01:29.908 024 15833.14 91.87 54695.18 88888.00 2008-01-24 16:01:30.408 024 15833.17 91.92 54695.05 88888.00 2008-01-24 16:01:30.908 024 15833.25 91.89 54694.87 88888.00 2008-01-24 16:01:31.408 024 15833.58 92.02 54694.58 88888.00 2008-01-24 16:01:31.908 024 15833.84 91.91 54694.34 88888.00 2008-01-24 16:01:32.408 024 15834.11 91.37 54693.97 88888.00 2008-01-24 16:01:32.908 024 15833.96 90.95 54694.07 88888.00 2008-01-24 16:01:33.408 024 15833.43 90.87 54694.42 88888.00 2008-01-24 16:01:33.908 024 15833.06 90.99 54694.61 88888.00 2008-01-24 16:01:34.408 024 15832.80 91.17 54694.84 88888.00 2008-01-24 16:01:34.908 024 15832.85 91.29 54694.94 88888.00 2008-01-24 16:01:35.408 024 15832.89 91.33 54695.09 88888.00 2008-01-24 16:01:35.908 024 15832.98 91.45 54695.34 88888.00 2008-01-24 16:01:36.408 024 15832.85 91.49 54695.42 88888.00 2008-01-24 16:01:36.908 024 15832.81 91.53 54695.40 88888.00 2008-01-24 16:01:37.408 024 15832.91 91.58 54695.46 88888.00 2008-01-24 16:01:37.908 024 15832.93 91.66 54695.48 88888.00 2008-01-24 16:01:38.408 024 15832.99 91.71 54695.46 88888.00 2008-01-24 16:01:38.908 024 15832.91 91.72 54695.50 88888.00 2008-01-24 16:01:39.408 024 15832.96 91.71 54695.58 88888.00 2008-01-24 16:01:39.908 024 15833.11 91.77 54695.58 88888.00 2008-01-24 16:01:40.408 024 15833.07 91.75 54695.53 88888.00 2008-01-24 16:01:40.908 024 15833.09 91.77 54695.58 88888.00 2008-01-24 16:01:41.408 024 15833.18 91.78 54695.60 88888.00 2008-01-24 16:01:41.908 024 15833.26 91.81 54695.55 88888.00 2008-01-24 16:01:42.408 024 15833.27 91.89 54695.42 88888.00 2008-01-24 16:01:42.908 024 15833.30 91.92 54695.44 88888.00 2008-01-24 16:01:43.408 024 15833.32 91.96 54695.36 88888.00 2008-01-24 16:01:43.908 024 15833.39 91.94 54695.38 88888.00 2008-01-24 16:01:44.408 024 15833.36 91.94 54695.38 88888.00 2008-01-24 16:01:44.908 024 15833.43 91.93 54695.28 88888.00 2008-01-24 16:01:45.408 024 15833.40 91.95 54695.31 88888.00 2008-01-24 16:01:45.908 024 15833.41 91.95 54695.28 88888.00 2008-01-24 16:01:46.408 024 15833.46 91.92 54695.27 88888.00 2008-01-24 16:01:46.908 024 15833.48 91.93 54695.13 88888.00 2008-01-24 16:01:47.408 024 15833.47 91.97 54695.21 88888.00 2008-01-24 16:01:47.908 024 15833.43 92.02 54695.27 88888.00 2008-01-24 16:01:48.408 024 15833.45 91.98 54695.24 88888.00 2008-01-24 16:01:48.908 024 15833.49 92.01 54695.35 88888.00 2008-01-24 16:01:49.408 024 15833.48 92.03 54695.39 88888.00 2008-01-24 16:01:49.908 024 15833.52 91.95 54695.38 88888.00 2008-01-24 16:01:50.408 024 15833.38 91.92 54695.44 88888.00 2008-01-24 16:01:50.908 024 15833.32 91.87 54695.32 88888.00 2008-01-24 16:01:51.408 024 15833.42 91.91 54695.19 88888.00 2008-01-24 16:01:51.908 024 15833.49 91.86 54695.16 88888.00 2008-01-24 16:01:52.408 024 15833.52 91.92 54695.20 88888.00 2008-01-24 16:01:52.908 024 15833.43 91.90 54695.29 88888.00 2008-01-24 16:01:53.408 024 15833.48 91.79 54695.21 88888.00 2008-01-24 16:01:53.908 024 15833.46 91.83 54695.13 88888.00 2008-01-24 16:01:54.408 024 15833.43 91.81 54695.15 88888.00 2008-01-24 16:01:54.908 024 15833.46 91.78 54695.21 88888.00 2008-01-24 16:01:55.408 024 15833.49 91.75 54695.24 88888.00 2008-01-24 16:01:55.908 024 15833.40 91.74 54695.36 88888.00 2008-01-24 16:01:56.408 024 15833.31 91.73 54695.40 88888.00 2008-01-24 16:01:56.908 024 15833.38 91.71 54695.35 88888.00 2008-01-24 16:01:57.408 024 15833.43 91.71 54695.24 88888.00 2008-01-24 16:01:57.908 024 15833.51 91.66 54695.28 88888.00 2008-01-24 16:01:58.408 024 15833.43 91.66 54695.29 88888.00 2008-01-24 16:01:58.908 024 15833.28 91.68 54695.35 88888.00 2008-01-24 16:01:59.408 024 15833.19 91.71 54695.40 88888.00 2008-01-24 16:01:59.908 024 15833.31 91.69 54695.42 88888.00 2008-01-24 16:02:00.408 024 15833.26 91.66 54695.41 88888.00 2008-01-24 16:02:00.908 024 15833.28 91.66 54695.42 88888.00 2008-01-24 16:02:01.408 024 15833.40 91.67 54695.42 88888.00 2008-01-24 16:02:01.908 024 15833.37 91.66 54695.53 88888.00 2008-01-24 16:02:02.408 024 15833.17 91.65 54695.39 88888.00 2008-01-24 16:02:02.908 024 15833.19 91.55 54695.47 88888.00 2008-01-24 16:02:03.408 024 15833.32 91.61 54695.45 88888.00 2008-01-24 16:02:03.908 024 15833.32 91.64 54695.28 88888.00 2008-01-24 16:02:04.408 024 15833.31 91.57 54695.27 88888.00 2008-01-24 16:02:04.908 024 15833.42 91.58 54695.40 88888.00 2008-01-24 16:02:05.408 024 15833.45 91.67 54695.44 88888.00 2008-01-24 16:02:05.908 024 15833.40 91.70 54695.37 88888.00 2008-01-24 16:02:06.408 024 15833.53 91.68 54695.35 88888.00 2008-01-24 16:02:06.908 024 15833.36 91.69 54695.47 88888.00 2008-01-24 16:02:07.408 024 15833.27 91.80 54695.48 88888.00 2008-01-24 16:02:07.908 024 15833.39 91.86 54695.46 88888.00 2008-01-24 16:02:08.408 024 15833.47 91.90 54695.46 88888.00 2008-01-24 16:02:08.908 024 15833.34 91.83 54695.51 88888.00 2008-01-24 16:02:09.408 024 15833.35 91.89 54695.47 88888.00 2008-01-24 16:02:09.908 024 15833.48 91.93 54695.31 88888.00 2008-01-24 16:02:10.408 024 15833.46 91.93 54695.34 88888.00 2008-01-24 16:02:10.908 024 15833.48 91.89 54695.29 88888.00 2008-01-24 16:02:11.408 024 15833.52 91.89 54695.31 88888.00 2008-01-24 16:02:11.908 024 15833.53 91.91 54695.50 88888.00 2008-01-24 16:02:12.408 024 15833.62 92.02 54695.51 88888.00 2008-01-24 16:02:12.908 024 15833.69 92.03 54695.49 88888.00 2008-01-24 16:02:13.408 024 15833.59 91.87 54695.51 88888.00 2008-01-24 16:02:13.908 024 15833.42 91.87 54695.48 88888.00 2008-01-24 16:02:14.408 024 15833.40 91.95 54695.57 88888.00 2008-01-24 16:02:14.908 024 15833.43 91.89 54695.57 88888.00 2008-01-24 16:02:15.408 024 15833.51 91.81 54695.52 88888.00 2008-01-24 16:02:15.908 024 15833.41 91.83 54695.48 88888.00 2008-01-24 16:02:16.408 024 15833.42 91.91 54695.56 88888.00 2008-01-24 16:02:16.908 024 15833.56 91.87 54695.53 88888.00 2008-01-24 16:02:17.408 024 15833.53 91.81 54695.48 88888.00 2008-01-24 16:02:17.908 024 15833.36 91.81 54695.49 88888.00 2008-01-24 16:02:18.408 024 15833.34 91.81 54695.49 88888.00 2008-01-24 16:02:18.908 024 15833.37 91.77 54695.57 88888.00 2008-01-24 16:02:19.408 024 15833.37 91.66 54695.52 88888.00 2008-01-24 16:02:19.908 024 15833.35 91.67 54695.52 88888.00 2008-01-24 16:02:20.408 024 15833.34 91.65 54695.57 88888.00 2008-01-24 16:02:20.908 024 15833.28 91.60 54695.61 88888.00 2008-01-24 16:02:21.408 024 15833.35 91.53 54695.49 88888.00 2008-01-24 16:02:21.908 024 15833.40 91.50 54695.40 88888.00 2008-01-24 16:02:22.408 024 15833.51 91.48 54695.38 88888.00 2008-01-24 16:02:22.908 024 15833.56 91.38 54695.42 88888.00 2008-01-24 16:02:23.408 024 15833.45 91.24 54695.47 88888.00 2008-01-24 16:02:23.908 024 15833.36 91.19 54695.51 88888.00 2008-01-24 16:02:24.408 024 15833.48 91.18 54695.53 88888.00 2008-01-24 16:02:24.908 024 15833.48 91.17 54695.52 88888.00 2008-01-24 16:02:25.408 024 15833.51 91.12 54695.55 88888.00 2008-01-24 16:02:25.908 024 15833.39 91.16 54695.79 88888.00 2008-01-24 16:02:26.408 024 15833.53 91.13 54695.77 88888.00 2008-01-24 16:02:26.908 024 15833.58 91.05 54695.71 88888.00 2008-01-24 16:02:27.408 024 15833.48 91.08 54695.71 88888.00 2008-01-24 16:02:27.908 024 15833.40 91.16 54695.79 88888.00 2008-01-24 16:02:28.408 024 15833.61 91.10 54695.68 88888.00 2008-01-24 16:02:28.908 024 15833.66 91.01 54695.68 88888.00 2008-01-24 16:02:29.408 024 15833.40 90.97 54695.68 88888.00 2008-01-24 16:02:29.908 024 15833.55 91.06 54695.81 88888.00 2008-01-24 16:02:30.408 024 15833.79 91.04 54695.86 88888.00 2008-01-24 16:02:30.908 024 15833.76 90.88 54695.84 88888.00 2008-01-24 16:02:31.408 024 15833.57 91.00 54695.86 88888.00 2008-01-24 16:02:31.908 024 15833.65 91.18 54695.81 88888.00 2008-01-24 16:02:32.408 024 15833.80 91.12 54695.79 88888.00 2008-01-24 16:02:32.908 024 15833.65 91.08 54695.81 88888.00 2008-01-24 16:02:33.408 024 15833.57 91.18 54695.84 88888.00 2008-01-24 16:02:33.908 024 15833.51 91.31 54695.83 88888.00 2008-01-24 16:02:34.408 024 15833.65 91.27 54695.78 88888.00 2008-01-24 16:02:34.908 024 15833.57 91.23 54695.74 88888.00 2008-01-24 16:02:35.408 024 15833.39 91.35 54695.72 88888.00 2008-01-24 16:02:35.908 024 15833.48 91.43 54695.71 88888.00 2008-01-24 16:02:36.408 024 15833.58 91.36 54695.79 88888.00 2008-01-24 16:02:36.908 024 15833.58 91.30 54695.84 88888.00 2008-01-24 16:02:37.408 024 15833.48 91.40 54695.79 88888.00 2008-01-24 16:02:37.908 024 15833.58 91.53 54695.71 88888.00 2008-01-24 16:02:38.408 024 15833.60 91.43 54695.79 88888.00 2008-01-24 16:02:38.908 024 15833.51 91.33 54695.70 88888.00 2008-01-24 16:02:39.408 024 15833.57 91.47 54695.70 88888.00 2008-01-24 16:02:39.908 024 15833.74 91.49 54695.70 88888.00 2008-01-24 16:02:40.408 024 15833.70 91.48 54695.78 88888.00 2008-01-24 16:02:40.908 024 15833.55 91.52 54695.80 88888.00 2008-01-24 16:02:41.408 024 15833.59 91.65 54695.83 88888.00 2008-01-24 16:02:41.908 024 15833.60 91.61 54695.72 88888.00 2008-01-24 16:02:42.408 024 15833.47 91.46 54695.66 88888.00 2008-01-24 16:02:42.908 024 15833.45 91.46 54695.71 88888.00 2008-01-24 16:02:43.408 024 15833.52 91.50 54695.84 88888.00 2008-01-24 16:02:43.908 024 15833.52 91.49 54695.86 88888.00 2008-01-24 16:02:44.408 024 15833.39 91.46 54695.81 88888.00 2008-01-24 16:02:44.908 024 15833.34 91.49 54695.77 88888.00 2008-01-24 16:02:45.408 024 15833.47 91.57 54695.60 88888.00 2008-01-24 16:02:45.908 024 15833.66 91.55 54695.50 88888.00 2008-01-24 16:02:46.408 024 15833.60 91.55 54695.56 88888.00 2008-01-24 16:02:46.908 024 15833.43 91.65 54695.62 88888.00 2008-01-24 16:02:47.408 024 15833.38 91.74 54695.68 88888.00 2008-01-24 16:02:47.908 024 15833.60 91.56 54695.59 88888.00 2008-01-24 16:02:48.408 024 15833.62 91.41 54695.36 88888.00 2008-01-24 16:02:48.908 024 15833.52 91.30 54695.30 88888.00 2008-01-24 16:02:49.408 024 15833.57 91.15 54695.18 88888.00 2008-01-24 16:02:49.908 024 15833.47 90.92 54695.14 88888.00 2008-01-24 16:02:50.408 024 15833.11 90.88 54695.17 88888.00 2008-01-24 16:02:50.908 024 15832.88 91.08 54695.45 88888.00 2008-01-24 16:02:51.408 024 15832.89 91.19 54695.56 88888.00 2008-01-24 16:02:51.908 024 15833.07 91.21 54695.53 88888.00 2008-01-24 16:02:52.408 024 15833.03 91.23 54695.61 88888.00 2008-01-24 16:02:52.908 024 15832.94 91.31 54695.69 88888.00 2008-01-24 16:02:53.408 024 15833.04 91.23 54695.79 88888.00 2008-01-24 16:02:53.908 024 15833.06 91.13 54695.83 88888.00 2008-01-24 16:02:54.408 024 15833.09 91.09 54695.91 88888.00 2008-01-24 16:02:54.908 024 15833.01 91.15 54695.84 88888.00 2008-01-24 16:02:55.408 024 15833.05 91.19 54695.73 88888.00 2008-01-24 16:02:55.908 024 15833.06 91.09 54695.59 88888.00 2008-01-24 16:02:56.408 024 15832.89 91.10 54695.57 88888.00 2008-01-24 16:02:56.908 024 15833.03 91.19 54695.57 88888.00 2008-01-24 16:02:57.408 024 15833.15 91.16 54695.53 88888.00 2008-01-24 16:02:57.908 024 15833.19 91.08 54695.51 88888.00 2008-01-24 16:02:58.408 024 15833.29 91.13 54695.60 88888.00 2008-01-24 16:02:58.908 024 15833.32 91.18 54695.71 88888.00 2008-01-24 16:02:59.408 024 15833.20 91.11 54695.73 88888.00 2008-01-24 16:02:59.908 024 15833.35 91.18 54695.78 88888.00 2008-01-24 16:03:00.408 024 15833.40 91.30 54695.86 88888.00 2008-01-24 16:03:00.908 024 15833.40 91.27 54695.77 88888.00 2008-01-24 16:03:01.408 024 15833.52 91.33 54695.72 88888.00 2008-01-24 16:03:01.908 024 15833.63 91.45 54695.73 88888.00 2008-01-24 16:03:02.408 024 15833.68 91.57 54695.56 88888.00 2008-01-24 16:03:02.908 024 15833.56 91.59 54695.79 88888.00 2008-01-24 16:03:03.408 024 15833.78 91.56 54695.85 88888.00 2008-01-24 16:03:03.908 024 15833.86 91.54 54695.81 88888.00 2008-01-24 16:03:04.408 024 15833.74 91.57 54695.78 88888.00 2008-01-24 16:03:04.908 024 15833.69 91.61 54695.64 88888.00 2008-01-24 16:03:05.408 024 15833.66 91.62 54695.68 88888.00 2008-01-24 16:03:05.908 024 15833.72 91.64 54695.75 88888.00 2008-01-24 16:03:06.408 024 15833.69 91.69 54695.74 88888.00 2008-01-24 16:03:06.908 024 15833.71 91.68 54695.84 88888.00 2008-01-24 16:03:07.408 024 15833.76 91.60 54695.77 88888.00 2008-01-24 16:03:07.908 024 15833.68 91.64 54695.62 88888.00 2008-01-24 16:03:08.405 024 15833.56 91.58 54695.64 88888.00 2008-01-24 16:03:08.905 024 15833.46 91.49 54695.61 88888.00 2008-01-24 16:03:09.405 024 15833.43 91.52 54695.64 88888.00 2008-01-24 16:03:09.905 024 15833.31 91.52 54695.74 88888.00 2008-01-24 16:03:10.405 024 15833.37 91.44 54695.66 88888.00 2008-01-24 16:03:10.905 024 15833.35 91.37 54695.57 88888.00 2008-01-24 16:03:11.405 024 15833.29 91.42 54695.60 88888.00 2008-01-24 16:03:11.905 024 15833.29 91.38 54695.62 88888.00 2008-01-24 16:03:12.405 024 15833.17 91.25 54695.66 88888.00 2008-01-24 16:03:12.905 024 15833.15 91.15 54695.72 88888.00 2008-01-24 16:03:13.405 024 15833.15 91.13 54695.68 88888.00 2008-01-24 16:03:13.905 024 15833.01 91.13 54695.61 88888.00 2008-01-24 16:03:14.405 024 15833.01 91.01 54695.60 88888.00 2008-01-24 16:03:14.905 024 15833.05 90.93 54695.55 88888.00 2008-01-24 16:03:15.405 024 15832.94 90.81 54695.61 88888.00 2008-01-24 16:03:15.905 024 15832.93 90.82 54695.67 88888.00 2008-01-24 16:03:16.405 024 15832.94 90.75 54695.71 88888.00 2008-01-24 16:03:16.905 024 15832.89 90.69 54695.74 88888.00 2008-01-24 16:03:17.405 024 15832.96 90.67 54695.83 88888.00 2008-01-24 16:03:17.905 024 15833.03 90.71 54695.81 88888.00 2008-01-24 16:03:18.405 024 15833.06 90.72 54695.77 88888.00 2008-01-24 16:03:18.905 024 15833.04 90.67 54695.78 88888.00 2008-01-24 16:03:19.405 024 15832.99 90.64 54695.77 88888.00 2008-01-24 16:03:19.905 024 15833.00 90.66 54695.70 88888.00 2008-01-24 16:03:20.405 024 15833.03 90.58 54695.66 88888.00 2008-01-24 16:03:20.905 024 15833.09 90.60 54695.71 88888.00 2008-01-24 16:03:21.405 024 15833.06 90.61 54695.78 88888.00 2008-01-24 16:03:21.905 024 15833.10 90.61 54695.78 88888.00 2008-01-24 16:03:22.405 024 15833.06 90.66 54695.83 88888.00 2008-01-24 16:03:22.905 024 15833.12 90.79 54695.75 88888.00 2008-01-24 16:03:23.405 024 15833.01 90.81 54695.71 88888.00 2008-01-24 16:03:23.905 024 15833.04 90.83 54695.64 88888.00 2008-01-24 16:03:24.405 024 15833.03 90.81 54695.74 88888.00 2008-01-24 16:03:24.905 024 15833.00 90.78 54695.79 88888.00 2008-01-24 16:03:25.405 024 15833.12 90.83 54695.88 88888.00 2008-01-24 16:03:25.905 024 15833.08 90.76 54695.85 88888.00 2008-01-24 16:03:26.405 024 15833.03 90.78 54695.78 88888.00 2008-01-24 16:03:26.905 024 15832.94 90.85 54695.79 88888.00 2008-01-24 16:03:27.405 024 15832.89 90.93 54695.80 88888.00 2008-01-24 16:03:27.905 024 15832.87 90.95 54695.78 88888.00 2008-01-24 16:03:28.405 024 15832.94 90.98 54695.85 88888.00 2008-01-24 16:03:28.905 024 15832.93 90.98 54695.85 88888.00 2008-01-24 16:03:29.405 024 15832.78 90.97 54695.79 88888.00 2008-01-24 16:03:29.905 024 15832.54 91.04 54695.72 88888.00 2008-01-24 16:03:30.405 024 15832.23 90.99 54695.60 88888.00 2008-01-24 16:03:30.905 024 15832.12 90.55 54695.32 88888.00 2008-01-24 16:03:31.405 024 15832.56 90.11 54695.20 88888.00 2008-01-24 16:03:31.905 024 15833.22 90.37 54695.48 88888.00 2008-01-24 16:03:32.405 024 15833.29 90.69 54695.73 88888.00 2008-01-24 16:03:32.905 024 15833.16 90.79 54695.71 88888.00 2008-01-24 16:03:33.405 024 15833.11 90.81 54695.61 88888.00 2008-01-24 16:03:33.905 024 15833.09 90.84 54695.69 88888.00 2008-01-24 16:03:34.405 024 15833.09 90.78 54695.63 88888.00 2008-01-24 16:03:34.905 024 15833.05 90.74 54695.60 88888.00 2008-01-24 16:03:35.405 024 15833.18 90.74 54695.68 88888.00 2008-01-24 16:03:35.905 024 15833.19 90.61 54695.71 88888.00 2008-01-24 16:03:36.405 024 15833.11 90.58 54695.71 88888.00 2008-01-24 16:03:36.905 024 15833.10 90.66 54695.68 88888.00 2008-01-24 16:03:37.405 024 15833.21 90.67 54695.57 88888.00 2008-01-24 16:03:37.905 024 15833.29 90.64 54695.52 88888.00 2008-01-24 16:03:38.405 024 15833.46 90.59 54695.42 88888.00 2008-01-24 16:03:38.905 024 15833.50 90.39 54695.17 88888.00 2008-01-24 16:03:39.405 024 15833.21 90.30 54695.04 88888.00 2008-01-24 16:03:39.905 024 15832.83 90.46 54695.04 88888.00 2008-01-24 16:03:40.405 024 15832.81 90.68 54695.21 88888.00 2008-01-24 16:03:40.905 024 15832.98 90.83 54695.42 88888.00 2008-01-24 16:03:41.405 024 15833.18 90.86 54695.55 88888.00 2008-01-24 16:03:41.905 024 15833.27 90.79 54695.53 88888.00 2008-01-24 16:03:42.405 024 15833.39 90.81 54695.58 88888.00 2008-01-24 16:03:42.905 024 15833.39 90.95 54695.66 88888.00 2008-01-24 16:03:43.405 024 15833.38 90.95 54695.61 88888.00 2008-01-24 16:03:43.905 024 15833.40 90.91 54695.44 88888.00 2008-01-24 16:03:44.405 024 15833.38 90.86 54695.49 88888.00 2008-01-24 16:03:44.905 024 15833.37 90.84 54695.61 88888.00 2008-01-24 16:03:45.405 024 15833.38 90.86 54695.68 88888.00 2008-01-24 16:03:45.905 024 15833.29 90.81 54695.63 88888.00 2008-01-24 16:03:46.405 024 15833.26 90.87 54695.72 88888.00 2008-01-24 16:03:46.905 024 15833.25 90.94 54695.70 88888.00 2008-01-24 16:03:47.405 024 15833.12 90.87 54695.73 88888.00 2008-01-24 16:03:47.905 024 15833.05 90.86 54695.80 88888.00 2008-01-24 16:03:48.405 024 15833.06 90.93 54695.77 88888.00 2008-01-24 16:03:48.905 024 15833.09 90.94 54695.69 88888.00 2008-01-24 16:03:49.405 024 15833.04 90.85 54695.63 88888.00 2008-01-24 16:03:49.905 024 15832.98 90.93 54695.77 88888.00 2008-01-24 16:03:50.405 024 15832.91 91.01 54695.69 88888.00 2008-01-24 16:03:50.905 024 15832.76 90.92 54695.62 88888.00 2008-01-24 16:03:51.405 024 15832.79 90.82 54695.72 88888.00 2008-01-24 16:03:51.905 024 15832.74 90.87 54695.74 88888.00 2008-01-24 16:03:52.405 024 15832.72 90.81 54695.78 88888.00 2008-01-24 16:03:52.905 024 15832.63 90.74 54695.82 88888.00 2008-01-24 16:03:53.405 024 15832.65 90.75 54695.92 88888.00 2008-01-24 16:03:53.905 024 15832.66 90.81 54695.85 88888.00 2008-01-24 16:03:54.405 024 15832.66 90.74 54695.70 88888.00 2008-01-24 16:03:54.905 024 15832.70 90.66 54695.81 88888.00 2008-01-24 16:03:55.405 024 15832.66 90.62 54695.86 88888.00 2008-01-24 16:03:55.905 024 15832.81 90.64 54695.80 88888.00 2008-01-24 16:03:56.405 024 15832.84 90.62 54695.62 88888.00 2008-01-24 16:03:56.905 024 15832.73 90.53 54695.68 88888.00 2008-01-24 16:03:57.405 024 15832.69 90.59 54695.68 88888.00 2008-01-24 16:03:57.905 024 15832.76 90.61 54695.72 88888.00 2008-01-24 16:03:58.405 024 15832.80 90.54 54695.74 88888.00 2008-01-24 16:03:58.905 024 15832.79 90.58 54695.64 88888.00 2008-01-24 16:03:59.405 024 15832.79 90.60 54695.59 88888.00 2008-01-24 16:03:59.905 024 15832.72 90.57 54695.69 88888.00 2008-01-24 16:04:00.405 024 15832.77 90.54 54695.67 88888.00 2008-01-24 16:04:00.905 024 15832.86 90.54 54695.62 88888.00 2008-01-24 16:04:01.405 024 15832.86 90.51 54695.52 88888.00 2008-01-24 16:04:01.905 024 15832.77 90.46 54695.59 88888.00 2008-01-24 16:04:02.405 024 15832.78 90.53 54695.78 88888.00 2008-01-24 16:04:02.905 024 15832.80 90.53 54695.83 88888.00 2008-01-24 16:04:03.405 024 15832.84 90.51 54695.86 88888.00 2008-01-24 16:04:03.905 024 15832.84 90.50 54695.93 88888.00 2008-01-24 16:04:04.405 024 15832.90 90.57 54695.83 88888.00 2008-01-24 16:04:04.905 024 15832.89 90.60 54695.78 88888.00 2008-01-24 16:04:05.405 024 15832.86 90.53 54695.82 88888.00 2008-01-24 16:04:05.905 024 15832.79 90.46 54695.86 88888.00 2008-01-24 16:04:06.405 024 15832.81 90.49 54695.80 88888.00 2008-01-24 16:04:06.905 024 15833.00 90.56 54695.69 88888.00 2008-01-24 16:04:07.405 024 15833.00 90.57 54695.72 88888.00 2008-01-24 16:04:07.905 024 15832.99 90.61 54695.59 88888.00 2008-01-24 16:04:08.405 024 15832.93 90.61 54695.57 88888.00 2008-01-24 16:04:08.905 024 15832.84 90.49 54695.57 88888.00 2008-01-24 16:04:09.405 024 15832.79 90.42 54695.61 88888.00 2008-01-24 16:04:09.905 024 15832.85 90.48 54695.60 88888.00 2008-01-24 16:04:10.405 024 15832.87 90.48 54695.55 88888.00 2008-01-24 16:04:10.905 024 15832.86 90.43 54695.69 88888.00 2008-01-24 16:04:11.405 024 15832.80 90.35 54695.68 88888.00 2008-01-24 16:04:11.905 024 15832.77 90.46 54695.63 88888.00 2008-01-24 16:04:12.405 024 15832.76 90.45 54695.64 88888.00 2008-01-24 16:04:12.905 024 15832.83 90.38 54695.64 88888.00 2008-01-24 16:04:13.405 024 15832.78 90.42 54695.66 88888.00 2008-01-24 16:04:13.905 024 15832.86 90.42 54695.49 88888.00 2008-01-24 16:04:14.405 024 15832.85 90.35 54695.56 88888.00 2008-01-24 16:04:14.905 024 15832.84 90.31 54695.61 88888.00 2008-01-24 16:04:15.405 024 15832.76 90.36 54695.58 88888.00 2008-01-24 16:04:15.905 024 15832.75 90.36 54695.67 88888.00 2008-01-24 16:04:16.405 024 15832.75 90.32 54695.63 88888.00 2008-01-24 16:04:16.905 024 15832.72 90.34 54695.58 88888.00 2008-01-24 16:04:17.405 024 15832.74 90.44 54695.60 88888.00 2008-01-24 16:04:17.905 024 15832.78 90.39 54695.67 88888.00 2008-01-24 16:04:18.405 024 15832.76 90.42 54695.70 88888.00 2008-01-24 16:04:18.905 024 15832.76 90.54 54695.61 88888.00 2008-01-24 16:04:19.405 024 15832.75 90.48 54695.60 88888.00 2008-01-24 16:04:19.905 024 15832.52 90.51 54695.71 88888.00 2008-01-24 16:04:20.405 024 15832.59 90.54 54695.72 88888.00 2008-01-24 16:04:20.905 024 15832.67 90.57 54695.71 88888.00 2008-01-24 16:04:21.405 024 15832.67 90.58 54695.61 88888.00 2008-01-24 16:04:21.905 024 15832.63 90.60 54695.62 88888.00 2008-01-24 16:04:22.405 024 15832.59 90.71 54695.67 88888.00 2008-01-24 16:04:22.905 024 15832.73 90.72 54695.63 88888.00 2008-01-24 16:04:23.405 024 15832.62 90.70 54695.63 88888.00 2008-01-24 16:04:23.905 024 15832.60 90.75 54695.67 88888.00 2008-01-24 16:04:24.405 024 15832.64 90.80 54695.58 88888.00 2008-01-24 16:04:24.905 024 15832.66 90.81 54695.64 88888.00 2008-01-24 16:04:25.405 024 15832.68 90.82 54695.67 88888.00 2008-01-24 16:04:25.905 024 15832.66 90.85 54695.51 88888.00 2008-01-24 16:04:26.405 024 15832.68 90.86 54695.51 88888.00 2008-01-24 16:04:26.905 024 15832.60 90.83 54695.60 88888.00 2008-01-24 16:04:27.405 024 15832.49 90.81 54695.51 88888.00 2008-01-24 16:04:27.905 024 15832.60 90.81 54695.48 88888.00 2008-01-24 16:04:28.405 024 15832.68 90.81 54695.67 88888.00 2008-01-24 16:04:28.905 024 15832.60 90.76 54695.73 88888.00 2008-01-24 16:04:29.405 024 15832.67 90.74 54695.72 88888.00 2008-01-24 16:04:29.905 024 15832.74 90.74 54695.70 88888.00 2008-01-24 16:04:30.405 024 15832.66 90.66 54695.72 88888.00 2008-01-24 16:04:30.905 024 15832.63 90.67 54695.85 88888.00 2008-01-24 16:04:31.405 024 15832.72 90.74 54695.77 88888.00 2008-01-24 16:04:31.905 024 15832.69 90.70 54695.84 88888.00 2008-01-24 16:04:32.405 024 15832.60 90.68 54695.85 88888.00 2008-01-24 16:04:32.905 024 15832.85 90.69 54695.95 88888.00 2008-01-24 16:04:33.405 024 15832.83 90.68 54695.89 88888.00 2008-01-24 16:04:33.905 024 15832.70 90.69 54695.82 88888.00 2008-01-24 16:04:34.405 024 15832.77 90.69 54695.78 88888.00 2008-01-24 16:04:34.905 024 15832.86 90.68 54695.80 88888.00 2008-01-24 16:04:35.405 024 15832.78 90.61 54695.85 88888.00 2008-01-24 16:04:35.905 024 15832.76 90.61 54695.72 88888.00 2008-01-24 16:04:36.405 024 15832.80 90.67 54695.64 88888.00 2008-01-24 16:04:36.905 024 15832.73 90.55 54695.60 88888.00 2008-01-24 16:04:37.405 024 15832.64 90.59 54695.64 88888.00 2008-01-24 16:04:37.905 024 15832.85 90.60 54695.57 88888.00 2008-01-24 16:04:38.405 024 15832.94 90.46 54695.49 88888.00 2008-01-24 16:04:38.905 024 15832.78 90.26 54695.50 88888.00 2008-01-24 16:04:39.405 024 15832.87 90.26 54695.42 88888.00 2008-01-24 16:04:39.905 024 15832.76 90.24 54695.47 88888.00 2008-01-24 16:04:40.405 024 15832.66 90.20 54695.40 88888.00 2008-01-24 16:04:40.905 024 15832.64 90.27 54695.42 88888.00 2008-01-24 16:04:41.405 024 15832.49 90.44 54695.38 88888.00 2008-01-24 16:04:41.905 024 15832.28 90.51 54695.36 88888.00 2008-01-24 16:04:42.405 024 15832.28 90.50 54695.47 88888.00 2008-01-24 16:04:42.905 024 15832.29 90.48 54695.55 88888.00 2008-01-24 16:04:43.405 024 15832.16 90.46 54695.66 88888.00 2008-01-24 16:04:43.905 024 15831.97 90.48 54695.70 88888.00 2008-01-24 16:04:44.405 024 15831.93 90.54 54695.62 88888.00 2008-01-24 16:04:44.905 024 15832.07 90.53 54695.62 88888.00 2008-01-24 16:04:45.405 024 15832.13 90.49 54695.57 88888.00 2008-01-24 16:04:45.905 024 15832.16 90.46 54695.53 88888.00 2008-01-24 16:04:46.405 024 15832.13 90.39 54695.51 88888.00 2008-01-24 16:04:46.905 024 15832.27 90.36 54695.52 88888.00 2008-01-24 16:04:47.405 024 15832.48 90.29 54695.58 88888.00 2008-01-24 16:04:47.905 024 15832.48 90.33 54695.73 88888.00 2008-01-24 16:04:48.405 024 15832.67 90.39 54695.68 88888.00 2008-01-24 16:04:48.905 024 15832.74 90.38 54695.74 88888.00 2008-01-24 16:04:49.405 024 15832.66 90.41 54695.84 88888.00 2008-01-24 16:04:49.905 024 15832.46 90.41 54695.90 88888.00 2008-01-24 16:04:50.405 024 15832.35 90.37 54695.78 88888.00 2008-01-24 16:04:50.905 024 15832.46 90.43 54695.89 88888.00 2008-01-24 16:04:51.405 024 15832.53 90.46 54695.88 88888.00 2008-01-24 16:04:51.905 024 15832.59 90.49 54695.81 88888.00 2008-01-24 16:04:52.405 024 15832.73 90.51 54695.68 88888.00 2008-01-24 16:04:52.905 024 15832.98 90.61 54695.72 88888.00 2008-01-24 16:04:53.405 024 15833.35 90.78 54695.96 88888.00 2008-01-24 16:04:53.905 024 15833.51 90.84 54695.99 88888.00 2008-01-24 16:04:54.405 024 15833.65 90.87 54696.10 88888.00 2008-01-24 16:04:54.905 024 15834.01 90.86 54696.24 88888.00 2008-01-24 16:04:55.405 024 15834.38 90.69 54696.25 88888.00 2008-01-24 16:04:55.905 024 15834.66 90.54 54696.43 88888.00 2008-01-24 16:04:56.405 024 15835.05 90.56 54696.75 88888.00 2008-01-24 16:04:56.905 024 15835.62 90.54 54696.96 88888.00 2008-01-24 16:04:57.405 024 15836.10 90.24 54697.11 88888.00 2008-01-24 16:04:57.905 024 15836.22 89.89 54697.28 88888.00 2008-01-24 16:04:58.405 024 15836.06 89.57 54697.62 88888.00 2008-01-24 16:04:58.905 024 15835.89 89.00 54697.92 88888.00 2008-01-24 16:04:59.405 024 15835.52 88.45 54698.19 88888.00 2008-01-24 16:04:59.905 024 15834.98 87.96 54698.36 88888.00 2008-01-24 16:05:00.405 024 15834.75 87.62 54698.44 88888.00 2008-01-24 16:05:00.905 024 15834.82 87.36 54698.62 88888.00 2008-01-24 16:05:01.405 024 15834.84 87.15 54698.72 88888.00 2008-01-24 16:05:01.905 024 15834.71 87.13 54698.69 88888.00 2008-01-24 16:05:02.405 024 15834.73 87.13 54698.70 88888.00 2008-01-24 16:05:02.905 024 15834.76 87.15 54698.76 88888.00 2008-01-24 16:05:03.405 024 15834.66 87.02 54698.63 88888.00 2008-01-24 16:05:03.905 024 15834.42 86.69 54698.61 88888.00 2008-01-24 16:05:04.405 024 15834.05 86.32 54698.64 88888.00 2008-01-24 16:05:04.905 024 15833.68 85.83 54698.68 88888.00 2008-01-24 16:05:05.405 024 15833.43 85.06 54698.76 88888.00 2008-01-24 16:05:05.905 024 15833.25 84.19 54698.71 88888.00 2008-01-24 16:05:06.405 024 15833.30 83.49 54698.81 88888.00 2008-01-24 16:05:06.905 024 15833.96 82.96 54698.94 88888.00 2008-01-24 16:05:07.405 024 15834.80 82.63 54699.01 88888.00 2008-01-24 16:05:07.905 024 15835.53 82.63 54699.12 88888.00 2008-01-24 16:05:08.405 024 15836.05 82.79 54699.19 88888.00 2008-01-24 16:05:08.905 024 15836.60 83.12 54699.33 88888.00 2008-01-24 16:05:09.405 024 15837.02 83.39 54699.59 88888.00 2008-01-24 16:05:09.905 024 15837.25 83.56 54699.66 88888.00 2008-01-24 16:05:10.405 024 15837.42 83.79 54699.79 88888.00 2008-01-24 16:05:10.905 024 15837.63 84.02 54699.81 88888.00 2008-01-24 16:05:11.405 024 15837.80 84.26 54699.88 88888.00 2008-01-24 16:05:11.905 024 15837.86 84.39 54699.95 88888.00 2008-01-24 16:05:12.405 024 15837.91 84.62 54700.02 88888.00 2008-01-24 16:05:12.905 024 15838.03 84.70 54699.94 88888.00 2008-01-24 16:05:13.405 024 15838.14 84.79 54699.99 88888.00 2008-01-24 16:05:13.905 024 15838.26 84.99 54700.05 88888.00 2008-01-24 16:05:14.405 024 15838.36 85.10 54700.05 88888.00 2008-01-24 16:05:14.905 024 15838.53 85.25 54700.05 88888.00 2008-01-24 16:05:15.405 024 15838.52 85.38 54700.12 88888.00 2008-01-24 16:05:15.905 024 15838.53 85.45 54700.26 88888.00 2008-01-24 16:05:16.405 024 15838.64 85.59 54700.23 88888.00 2008-01-24 16:05:16.905 024 15838.79 85.65 54700.35 88888.00 2008-01-24 16:05:17.405 024 15838.78 85.70 54700.44 88888.00 2008-01-24 16:05:17.905 024 15838.87 85.79 54700.47 88888.00 2008-01-24 16:05:18.405 024 15839.09 85.83 54700.40 88888.00 2008-01-24 16:05:18.905 024 15839.08 85.86 54700.37 88888.00 2008-01-24 16:05:19.405 024 15838.97 85.95 54700.33 88888.00 2008-01-24 16:05:19.905 024 15838.92 86.07 54700.24 88888.00 2008-01-24 16:05:20.405 024 15838.97 86.13 54700.25 88888.00 2008-01-24 16:05:20.905 024 15839.13 86.14 54700.41 88888.00 2008-01-24 16:05:21.405 024 15839.11 86.16 54700.27 88888.00 2008-01-24 16:05:21.905 024 15839.08 86.19 54700.23 88888.00 2008-01-24 16:05:22.405 024 15839.17 86.23 54700.30 88888.00 2008-01-24 16:05:22.905 024 15839.13 86.20 54700.37 88888.00 2008-01-24 16:05:23.405 024 15839.17 86.26 54700.35 88888.00 2008-01-24 16:05:23.905 024 15839.29 86.32 54700.30 88888.00 2008-01-24 16:05:24.405 024 15839.29 86.27 54700.30 88888.00 2008-01-24 16:05:24.905 024 15839.36 86.24 54700.11 88888.00 2008-01-24 16:05:25.405 024 15839.26 86.28 54700.04 88888.00 2008-01-24 16:05:25.905 024 15839.30 86.24 54700.11 88888.00 2008-01-24 16:05:26.405 024 15839.30 86.17 54700.03 88888.00 2008-01-24 16:05:26.905 024 15839.37 86.10 54700.00 88888.00 2008-01-24 16:05:27.405 024 15839.54 86.10 54700.13 88888.00 2008-01-24 16:05:27.905 024 15839.57 86.14 54700.18 88888.00 2008-01-24 16:05:28.405 024 15839.54 86.05 54699.97 88888.00 2008-01-24 16:05:28.905 024 15839.49 86.02 54699.91 88888.00 2008-01-24 16:05:29.405 024 15839.40 86.03 54700.03 88888.00 2008-01-24 16:05:29.905 024 15839.56 85.98 54700.15 88888.00 2008-01-24 16:05:30.405 024 15839.65 85.81 54700.07 88888.00 2008-01-24 16:05:30.905 024 15839.51 85.74 54700.05 88888.00 2008-01-24 16:05:31.405 024 15839.35 85.82 54700.07 88888.00 2008-01-24 16:05:31.905 024 15839.46 85.78 54700.04 88888.00 2008-01-24 16:05:32.405 024 15839.47 85.67 54699.90 88888.00 2008-01-24 16:05:32.905 024 15839.35 85.70 54699.90 88888.00 2008-01-24 16:05:33.405 024 15839.34 85.83 54699.86 88888.00 2008-01-24 16:05:33.905 024 15839.44 85.81 54699.88 88888.00 2008-01-24 16:05:34.405 024 15839.35 85.73 54699.89 88888.00 2008-01-24 16:05:34.905 024 15839.21 85.77 54700.00 88888.00 2008-01-24 16:05:35.405 024 15839.25 85.90 54700.11 88888.00 2008-01-24 16:05:35.905 024 15839.29 85.78 54700.11 88888.00 2008-01-24 16:05:36.405 024 15839.29 85.68 54700.15 88888.00 2008-01-24 16:05:36.905 024 15839.26 85.71 54700.25 88888.00 2008-01-24 16:05:37.405 024 15839.25 85.78 54700.21 88888.00 2008-01-24 16:05:37.905 024 15839.36 85.82 54700.13 88888.00 2008-01-24 16:05:38.405 024 15839.37 85.83 54700.18 88888.00 2008-01-24 16:05:38.905 024 15839.26 85.81 54700.15 88888.00 2008-01-24 16:05:39.405 024 15839.31 85.81 54700.09 88888.00 2008-01-24 16:05:39.905 024 15839.31 85.77 54700.15 88888.00 2008-01-24 16:05:40.405 024 15839.21 85.78 54700.24 88888.00 2008-01-24 16:05:40.905 024 15839.25 85.88 54700.27 88888.00 2008-01-24 16:05:41.405 024 15839.37 85.91 54700.22 88888.00 2008-01-24 16:05:41.905 024 15839.48 85.77 54700.18 88888.00 2008-01-24 16:05:42.405 024 15839.60 85.78 54700.23 88888.00 2008-01-24 16:05:42.905 024 15839.60 85.81 54700.18 88888.00 2008-01-24 16:05:43.405 024 15839.56 85.78 54700.16 88888.00 2008-01-24 16:05:43.905 024 15839.52 85.81 54700.12 88888.00 2008-01-24 16:05:44.405 024 15839.40 85.81 54700.10 88888.00 2008-01-24 16:05:44.905 024 15839.30 85.89 54700.18 88888.00 2008-01-24 16:05:45.405 024 15839.36 85.89 54700.21 88888.00 2008-01-24 16:05:45.905 024 15839.33 85.86 54700.26 88888.00 2008-01-24 16:05:46.405 024 15839.34 85.89 54700.24 88888.00 2008-01-24 16:05:46.905 024 15839.34 85.91 54700.26 88888.00 2008-01-24 16:05:47.405 024 15839.27 85.89 54700.18 88888.00 2008-01-24 16:05:47.905 024 15839.37 85.89 54700.16 88888.00 2008-01-24 16:05:48.405 024 15839.38 85.82 54700.23 88888.00 2008-01-24 16:05:48.905 024 15839.35 85.89 54700.29 88888.00 2008-01-24 16:05:49.405 024 15839.36 85.94 54700.31 88888.00 2008-01-24 16:05:49.905 024 15839.35 85.90 54700.29 88888.00 2008-01-24 16:05:50.405 024 15839.35 85.89 54700.35 88888.00 2008-01-24 16:05:50.905 024 15839.34 85.85 54700.29 88888.00 2008-01-24 16:05:51.405 024 15839.30 85.91 54700.04 88888.00 2008-01-24 16:05:51.905 024 15839.37 85.90 54699.97 88888.00 2008-01-24 16:05:52.405 024 15839.34 85.90 54700.12 88888.00 2008-01-24 16:05:52.905 024 15839.35 85.94 54700.14 88888.00 2008-01-24 16:05:53.405 024 15839.50 86.00 54700.22 88888.00 2008-01-24 16:05:53.905 024 15839.51 85.92 54700.19 88888.00 2008-01-24 16:05:54.405 024 15839.50 85.92 54700.05 88888.00 2008-01-24 16:05:54.905 024 15839.52 85.93 54700.12 88888.00 2008-01-24 16:05:55.405 024 15839.59 85.99 54700.14 88888.00 2008-01-24 16:05:55.905 024 15839.56 85.98 54700.33 88888.00 2008-01-24 16:05:56.405 024 15839.58 85.99 54700.35 88888.00 2008-01-24 16:05:56.905 024 15839.60 86.00 54700.23 88888.00 2008-01-24 16:05:57.405 024 15839.55 86.06 54700.21 88888.00 2008-01-24 16:05:57.905 024 15839.48 85.93 54700.33 88888.00 2008-01-24 16:05:58.405 024 15839.56 85.93 54700.41 88888.00 2008-01-24 16:05:58.905 024 15839.61 86.02 54700.33 88888.00 2008-01-24 16:05:59.405 024 15839.57 85.92 54700.18 88888.00 2008-01-24 16:05:59.905 024 15839.51 85.88 54700.30 88888.00 2008-01-24 16:06:00.405 024 15839.65 85.88 54700.24 88888.00 2008-01-24 16:06:00.905 024 15839.70 85.92 54700.34 88888.00 2008-01-24 16:06:01.405 024 15839.68 86.02 54700.42 88888.00 2008-01-24 16:06:01.905 024 15839.67 85.91 54700.19 88888.00 2008-01-24 16:06:02.405 024 15839.71 85.85 54700.12 88888.00 2008-01-24 16:06:02.905 024 15839.76 85.81 54700.15 88888.00 2008-01-24 16:06:03.405 024 15839.78 85.78 54700.23 88888.00 2008-01-24 16:06:03.905 024 15839.78 85.74 54700.27 88888.00 2008-01-24 16:06:04.405 024 15839.75 85.78 54700.30 88888.00 2008-01-24 16:06:04.905 024 15839.76 85.79 54700.34 88888.00 2008-01-24 16:06:05.405 024 15839.75 85.73 54700.29 88888.00 2008-01-24 16:06:05.905 024 15839.65 85.67 54700.16 88888.00 2008-01-24 16:06:06.405 024 15839.61 85.67 54700.12 88888.00 2008-01-24 16:06:06.905 024 15839.79 85.64 54700.01 88888.00 2008-01-24 16:06:07.405 024 15839.88 85.52 54699.93 88888.00 2008-01-24 16:06:07.905 024 15839.80 85.51 54700.04 88888.00 2008-01-24 16:06:08.405 024 15839.90 85.58 54700.09 88888.00 2008-01-24 16:06:08.905 024 15840.03 85.57 54700.12 88888.00 2008-01-24 16:06:09.405 024 15840.04 85.56 54700.08 88888.00 2008-01-24 16:06:09.905 024 15839.93 85.56 54700.09 88888.00 2008-01-24 16:06:10.405 024 15840.00 85.50 54700.09 88888.00 2008-01-24 16:06:10.905 024 15839.92 85.48 54700.05 88888.00 2008-01-24 16:06:11.405 024 15839.88 85.50 54699.99 88888.00 2008-01-24 16:06:11.905 024 15840.08 85.46 54699.76 88888.00 2008-01-24 16:06:12.405 024 15840.23 85.54 54699.32 88888.00 2008-01-24 16:06:12.905 024 15840.22 85.78 54698.85 88888.00 2008-01-24 16:06:13.405 024 15839.87 86.00 54698.72 88888.00 2008-01-24 16:06:13.905 024 15839.51 86.02 54698.85 88888.00 2008-01-24 16:06:14.405 024 15839.44 85.80 54699.34 88888.00 2008-01-24 16:06:14.905 024 15839.58 85.61 54699.87 88888.00 2008-01-24 16:06:15.405 024 15839.75 85.55 54700.00 88888.00 2008-01-24 16:06:15.905 024 15839.83 85.54 54700.02 88888.00 2008-01-24 16:06:16.405 024 15839.83 85.55 54700.07 88888.00 2008-01-24 16:06:16.905 024 15839.78 85.64 54700.24 88888.00 2008-01-24 16:06:17.405 024 15839.79 85.73 54700.24 88888.00 2008-01-24 16:06:17.905 024 15839.86 85.78 54700.16 88888.00 2008-01-24 16:06:18.405 024 15839.89 85.81 54700.25 88888.00 2008-01-24 16:06:18.905 024 15839.73 85.77 54700.25 88888.00 2008-01-24 16:06:19.405 024 15839.65 85.83 54700.05 88888.00 2008-01-24 16:06:19.905 024 15839.65 85.87 54699.94 88888.00 2008-01-24 16:06:20.405 024 15839.58 85.82 54700.10 88888.00 2008-01-24 16:06:20.905 024 15839.59 85.76 54700.21 88888.00 2008-01-24 16:06:21.405 024 15839.69 85.73 54700.30 88888.00 2008-01-24 16:06:21.905 024 15839.68 85.80 54700.43 88888.00 2008-01-24 16:06:22.405 024 15839.61 85.78 54700.41 88888.00 2008-01-24 16:06:22.905 024 15839.58 85.74 54700.21 88888.00 2008-01-24 16:06:23.405 024 15839.44 85.77 54700.12 88888.00 2008-01-24 16:06:23.905 024 15839.26 85.74 54700.12 88888.00 2008-01-24 16:06:24.405 024 15839.31 85.75 54700.11 88888.00 2008-01-24 16:06:24.905 024 15839.29 85.78 54700.10 88888.00 2008-01-24 16:06:25.405 024 15839.15 85.77 54699.99 88888.00 2008-01-24 16:06:25.905 024 15839.16 85.75 54699.88 88888.00 2008-01-24 16:06:26.405 024 15839.03 85.85 54699.93 88888.00 2008-01-24 16:06:26.905 024 15838.87 85.90 54699.76 88888.00 2008-01-24 16:06:27.405 024 15838.62 86.02 54699.71 88888.00 2008-01-24 16:06:27.905 024 15838.15 86.11 54699.48 88888.00 2008-01-24 16:06:28.405 024 15837.54 85.96 54698.89 88888.00 2008-01-24 16:06:28.905 024 15836.89 85.14 54697.93 88888.00 2008-01-24 16:06:29.405 024 15837.55 83.49 54696.90 88888.00 2008-01-24 16:06:29.905 024 15839.98 82.73 54696.63 88888.00 2008-01-24 16:06:30.405 024 15841.81 84.13 54697.36 88888.00 2008-01-24 16:06:30.905 024 15841.59 85.66 54698.38 88888.00 2008-01-24 16:06:31.405 024 15840.64 86.14 54699.17 88888.00 2008-01-24 16:06:31.905 024 15839.71 86.04 54699.64 88888.00 2008-01-24 16:06:32.405 024 15839.19 86.01 54699.94 88888.00 2008-01-24 16:06:32.905 024 15839.03 86.00 54700.12 88888.00 2008-01-24 16:06:33.405 024 15838.92 85.81 54700.11 88888.00 2008-01-24 16:06:33.905 024 15838.89 85.68 54700.13 88888.00 2008-01-24 16:06:34.405 024 15838.82 85.69 54700.24 88888.00 2008-01-24 16:06:34.905 024 15838.72 85.67 54700.29 88888.00 2008-01-24 16:06:35.405 024 15838.87 85.59 54700.23 88888.00 2008-01-24 16:06:35.905 024 15838.86 85.56 54700.27 88888.00 2008-01-24 16:06:36.405 024 15838.93 85.55 54700.33 88888.00 2008-01-24 16:06:36.905 024 15839.18 85.61 54700.12 88888.00 2008-01-24 16:06:37.405 024 15839.20 85.68 54700.00 88888.00 2008-01-24 16:06:37.905 024 15838.98 85.73 54700.24 88888.00 2008-01-24 16:06:38.405 024 15838.95 85.75 54700.29 88888.00 2008-01-24 16:06:38.905 024 15838.98 85.73 54700.29 88888.00 2008-01-24 16:06:39.405 024 15838.94 85.66 54700.34 88888.00 2008-01-24 16:06:39.905 024 15838.94 85.70 54700.29 88888.00 2008-01-24 16:06:40.405 024 15839.02 85.76 54700.29 88888.00 2008-01-24 16:06:40.905 024 15839.00 85.70 54700.30 88888.00 2008-01-24 16:06:41.405 024 15838.93 85.79 54700.30 88888.00 2008-01-24 16:06:41.905 024 15838.94 85.83 54700.29 88888.00 2008-01-24 16:06:42.405 024 15839.10 85.85 54700.14 88888.00 2008-01-24 16:06:42.905 024 15839.05 85.81 54700.12 88888.00 2008-01-24 16:06:43.405 024 15839.13 85.82 54700.02 88888.00 2008-01-24 16:06:43.905 024 15839.25 85.85 54700.00 88888.00 2008-01-24 16:06:44.405 024 15839.25 85.90 54699.94 88888.00 2008-01-24 16:06:44.905 024 15839.23 85.80 54699.88 88888.00 2008-01-24 16:06:45.405 024 15839.24 85.86 54699.95 88888.00 2008-01-24 16:06:45.905 024 15839.36 85.92 54699.99 88888.00 2008-01-24 16:06:46.405 024 15839.29 85.93 54700.10 88888.00 2008-01-24 16:06:46.905 024 15839.26 85.91 54700.26 88888.00 2008-01-24 16:06:47.405 024 15839.29 85.91 54700.27 88888.00 2008-01-24 16:06:47.905 024 15839.29 85.91 54700.32 88888.00 2008-01-24 16:06:48.405 024 15839.29 85.83 54700.18 88888.00 2008-01-24 16:06:48.905 024 15839.20 85.90 54700.13 88888.00 2008-01-24 16:06:49.405 024 15839.21 85.95 54700.23 88888.00 2008-01-24 16:06:49.905 024 15839.13 85.88 54700.23 88888.00 2008-01-24 16:06:50.405 024 15839.04 85.79 54700.27 88888.00 2008-01-24 16:06:50.905 024 15839.11 85.89 54700.15 88888.00 2008-01-24 16:06:51.405 024 15839.10 85.87 54700.12 88888.00 2008-01-24 16:06:51.905 024 15839.07 85.91 54700.12 88888.00 2008-01-24 16:06:52.405 024 15838.89 85.96 54700.12 88888.00 2008-01-24 16:06:52.905 024 15838.89 85.99 54700.16 88888.00 2008-01-24 16:06:53.405 024 15838.79 85.96 54700.25 88888.00 2008-01-24 16:06:53.905 024 15838.93 85.91 54700.32 88888.00 2008-01-24 16:06:54.405 024 15838.97 85.90 54700.22 88888.00 2008-01-24 16:06:54.905 024 15838.85 85.91 54700.19 88888.00 2008-01-24 16:06:55.405 024 15838.58 85.87 54700.12 88888.00 2008-01-24 16:06:55.905 024 15838.63 85.82 54699.99 88888.00 2008-01-24 16:06:56.405 024 15838.77 85.82 54700.00 88888.00 2008-01-24 16:06:56.905 024 15838.79 85.78 54700.02 88888.00 2008-01-24 16:06:57.405 024 15838.68 85.80 54700.01 88888.00 2008-01-24 16:06:57.905 024 15838.74 85.88 54700.10 88888.00 2008-01-24 16:06:58.405 024 15838.75 85.93 54700.13 88888.00 2008-01-24 16:06:58.905 024 15838.59 85.91 54700.19 88888.00 2008-01-24 16:06:59.405 024 15838.55 85.80 54700.13 88888.00 2008-01-24 16:06:59.905 024 15838.77 85.85 54700.19 88888.00 2008-01-24 16:07:00.405 024 15838.82 85.83 54700.20 88888.00 2008-01-24 16:07:00.905 024 15838.89 85.81 54700.05 88888.00 2008-01-24 16:07:01.405 024 15838.72 85.80 54699.91 88888.00 2008-01-24 16:07:01.905 024 15838.63 85.76 54699.97 88888.00 2008-01-24 16:07:02.405 024 15838.72 85.75 54699.98 88888.00 2008-01-24 16:07:02.905 024 15838.72 85.78 54700.07 88888.00 2008-01-24 16:07:03.405 024 15838.74 85.86 54700.02 88888.00 2008-01-24 16:07:03.905 024 15838.80 85.87 54700.01 88888.00 2008-01-24 16:07:04.405 024 15838.92 85.86 54700.03 88888.00 2008-01-24 16:07:04.905 024 15839.06 85.76 54700.08 88888.00 2008-01-24 16:07:05.405 024 15839.08 85.83 54700.03 88888.00 2008-01-24 16:07:05.905 024 15838.89 85.86 54700.09 88888.00 2008-01-24 16:07:06.405 024 15838.85 85.88 54700.13 88888.00 2008-01-24 16:07:06.905 024 15838.86 85.88 54700.12 88888.00 2008-01-24 16:07:07.405 024 15838.86 85.95 54700.14 88888.00 2008-01-24 16:07:07.905 024 15838.83 86.00 54700.16 88888.00 2008-01-24 16:07:08.405 024 15838.80 85.98 54700.08 88888.00 2008-01-24 16:07:08.905 024 15838.95 85.93 54700.18 88888.00 2008-01-24 16:07:09.405 024 15839.09 85.89 54700.22 88888.00 2008-01-24 16:07:09.905 024 15839.14 85.91 54700.26 88888.00 2008-01-24 16:07:10.405 024 15838.96 85.91 54700.19 88888.00 2008-01-24 16:07:10.905 024 15838.86 86.00 54700.16 88888.00 2008-01-24 16:07:11.405 024 15838.89 86.05 54700.23 88888.00 2008-01-24 16:07:11.905 024 15838.74 86.02 54700.30 88888.00 2008-01-24 16:07:12.405 024 15838.71 86.02 54700.21 88888.00 2008-01-24 16:07:12.905 024 15838.80 85.95 54700.09 88888.00 2008-01-24 16:07:13.405 024 15838.80 85.94 54700.11 88888.00 2008-01-24 16:07:13.905 024 15838.84 85.98 54700.13 88888.00 2008-01-24 16:07:14.405 024 15838.76 85.99 54700.10 88888.00 2008-01-24 16:07:14.905 024 15838.87 86.02 54700.11 88888.00 2008-01-24 16:07:15.405 024 15838.87 86.03 54700.15 88888.00 2008-01-24 16:07:15.905 024 15838.77 85.93 54700.14 88888.00 2008-01-24 16:07:16.405 024 15838.89 85.88 54700.12 88888.00 2008-01-24 16:07:16.905 024 15838.82 85.92 54700.12 88888.00 2008-01-24 16:07:17.405 024 15838.85 85.90 54700.07 88888.00 2008-01-24 16:07:17.905 024 15838.90 85.96 54700.08 88888.00 2008-01-24 16:07:18.405 024 15838.88 85.99 54700.07 88888.00 2008-01-24 16:07:18.905 024 15838.89 85.95 54700.13 88888.00 2008-01-24 16:07:19.405 024 15838.86 85.95 54700.29 88888.00 2008-01-24 16:07:19.905 024 15838.90 85.94 54700.25 88888.00 2008-01-24 16:07:20.405 024 15838.96 85.83 54700.23 88888.00 2008-01-24 16:07:20.905 024 15838.97 85.80 54700.18 88888.00 2008-01-24 16:07:21.405 024 15839.03 85.85 54700.22 88888.00 2008-01-24 16:07:21.905 024 15839.13 85.77 54700.19 88888.00 2008-01-24 16:07:22.405 024 15839.09 85.78 54700.13 88888.00 2008-01-24 16:07:22.905 024 15838.97 85.88 54700.19 88888.00 2008-01-24 16:07:23.405 024 15839.06 85.98 54700.18 88888.00 2008-01-24 16:07:23.905 024 15838.98 85.89 54700.11 88888.00 2008-01-24 16:07:24.405 024 15838.99 85.87 54700.05 88888.00 2008-01-24 16:07:24.905 024 15839.07 85.90 54700.03 88888.00 2008-01-24 16:07:25.405 024 15839.20 85.85 54700.05 88888.00 2008-01-24 16:07:25.905 024 15839.23 85.83 54699.94 88888.00 2008-01-24 16:07:26.405 024 15839.18 85.87 54699.91 88888.00 2008-01-24 16:07:26.905 024 15839.16 85.90 54699.92 88888.00 2008-01-24 16:07:27.405 024 15839.27 85.85 54699.98 88888.00 2008-01-24 16:07:27.905 024 15839.30 85.81 54700.00 88888.00 2008-01-24 16:07:28.405 024 15839.14 85.87 54700.08 88888.00 2008-01-24 16:07:28.905 024 15839.08 85.96 54700.15 88888.00 2008-01-24 16:07:29.405 024 15839.09 85.90 54700.10 88888.00 2008-01-24 16:07:29.905 024 15839.08 85.86 54700.01 88888.00 2008-01-24 16:07:30.405 024 15839.08 85.88 54699.90 88888.00 2008-01-24 16:07:30.905 024 15839.07 85.94 54699.87 88888.00 2008-01-24 16:07:31.405 024 15839.02 85.93 54699.80 88888.00 2008-01-24 16:07:31.905 024 15839.07 85.88 54699.86 88888.00 2008-01-24 16:07:32.405 024 15839.00 85.89 54699.89 88888.00 2008-01-24 16:07:32.905 024 15838.95 85.89 54699.69 88888.00 2008-01-24 16:07:33.405 024 15838.96 85.91 54699.76 88888.00 2008-01-24 16:07:33.905 024 15839.00 85.85 54699.84 88888.00 2008-01-24 16:07:34.405 024 15838.97 85.78 54699.79 88888.00 2008-01-24 16:07:34.905 024 15838.88 85.78 54699.73 88888.00 2008-01-24 16:07:35.405 024 15838.87 85.79 54699.84 88888.00 2008-01-24 16:07:35.905 024 15838.89 85.79 54699.84 88888.00 2008-01-24 16:07:36.405 024 15838.89 85.63 54699.86 88888.00 2008-01-24 16:07:36.905 024 15838.87 85.59 54699.99 88888.00 2008-01-24 16:07:37.405 024 15838.90 85.64 54700.04 88888.00 2008-01-24 16:07:37.905 024 15838.89 85.56 54699.99 88888.00 2008-01-24 16:07:38.402 024 15838.99 85.55 54699.97 88888.00 2008-01-24 16:07:38.902 024 15839.00 85.55 54699.92 88888.00 2008-01-24 16:07:39.402 024 15838.97 85.57 54699.94 88888.00 2008-01-24 16:07:39.902 024 15839.00 85.55 54699.94 88888.00 2008-01-24 16:07:40.402 024 15839.07 85.43 54699.98 88888.00 2008-01-24 16:07:40.902 024 15839.11 85.27 54699.94 88888.00 2008-01-24 16:07:41.402 024 15839.06 85.28 54699.94 88888.00 2008-01-24 16:07:41.902 024 15839.08 85.27 54699.78 88888.00 2008-01-24 16:07:42.402 024 15839.14 85.24 54699.73 88888.00 2008-01-24 16:07:42.902 024 15839.23 85.21 54699.83 88888.00 2008-01-24 16:07:43.402 024 15839.27 85.24 54699.79 88888.00 2008-01-24 16:07:43.902 024 15839.40 85.18 54699.68 88888.00 2008-01-24 16:07:44.402 024 15839.39 85.17 54699.76 88888.00 2008-01-24 16:07:44.902 024 15839.35 85.17 54699.70 88888.00 2008-01-24 16:07:45.402 024 15839.38 85.12 54699.69 88888.00 2008-01-24 16:07:45.902 024 15839.46 85.18 54699.75 88888.00 2008-01-24 16:07:46.402 024 15839.56 85.17 54699.83 88888.00 2008-01-24 16:07:46.902 024 15839.64 85.17 54699.64 88888.00 2008-01-24 16:07:47.402 024 15839.61 85.16 54699.61 88888.00 2008-01-24 16:07:47.902 024 15839.72 85.18 54699.77 88888.00 2008-01-24 16:07:48.402 024 15839.81 85.13 54699.75 88888.00 2008-01-24 16:07:48.902 024 15839.93 85.16 54699.81 88888.00 2008-01-24 16:07:49.402 024 15840.01 85.21 54699.86 88888.00 2008-01-24 16:07:49.902 024 15840.00 85.20 54699.87 88888.00 2008-01-24 16:07:50.402 024 15839.99 85.20 54699.80 88888.00 2008-01-24 16:07:50.902 024 15839.89 85.22 54699.88 88888.00 2008-01-24 16:07:51.402 024 15839.81 85.27 54699.93 88888.00 2008-01-24 16:07:51.902 024 15839.92 85.28 54699.89 88888.00 2008-01-24 16:07:52.402 024 15839.90 85.28 54699.88 88888.00 2008-01-24 16:07:52.902 024 15839.83 85.25 54699.95 88888.00 2008-01-24 16:07:53.402 024 15839.76 85.22 54699.93 88888.00 2008-01-24 16:07:53.902 024 15839.78 85.28 54699.86 88888.00 2008-01-24 16:07:54.402 024 15839.70 85.27 54699.78 88888.00 2008-01-24 16:07:54.902 024 15839.55 85.22 54699.89 88888.00 2008-01-24 16:07:55.402 024 15839.61 85.36 54699.98 88888.00 2008-01-24 16:07:55.902 024 15839.64 85.39 54700.01 88888.00 2008-01-24 16:07:56.402 024 15839.47 85.36 54700.02 88888.00 2008-01-24 16:07:56.902 024 15839.41 85.41 54699.90 88888.00 2008-01-24 16:07:57.402 024 15839.42 85.48 54699.61 88888.00 2008-01-24 16:07:57.902 024 15839.33 85.45 54699.71 88888.00 2008-01-24 16:07:58.402 024 15839.39 85.40 54699.73 88888.00 2008-01-24 16:07:58.902 024 15839.30 85.48 54699.67 88888.00 2008-01-24 16:07:59.402 024 15839.37 85.48 54699.69 88888.00 2008-01-24 16:07:59.902 024 15839.45 85.46 54699.73 88888.00 2008-01-24 16:08:00.402 024 15839.42 85.36 54699.77 88888.00 2008-01-24 16:08:00.902 024 15839.44 85.31 54699.71 88888.00 2008-01-24 16:08:01.402 024 15839.37 85.30 54699.80 88888.00 2008-01-24 16:08:01.902 024 15839.38 85.30 54699.95 88888.00 2008-01-24 16:08:02.402 024 15839.40 85.28 54699.90 88888.00 2008-01-24 16:08:02.902 024 15839.36 85.33 54699.91 88888.00 2008-01-24 16:08:03.402 024 15839.49 85.37 54699.91 88888.00 2008-01-24 16:08:03.902 024 15839.46 85.34 54699.89 88888.00 2008-01-24 16:08:04.402 024 15839.46 85.25 54699.77 88888.00 2008-01-24 16:08:04.902 024 15839.41 85.24 54699.82 88888.00 2008-01-24 16:08:05.402 024 15839.42 85.30 54699.82 88888.00 2008-01-24 16:08:05.902 024 15839.42 85.39 54699.73 88888.00 2008-01-24 16:08:06.402 024 15839.50 85.41 54699.86 88888.00 2008-01-24 16:08:06.902 024 15839.52 85.32 54699.97 88888.00 2008-01-24 16:08:07.402 024 15839.55 85.31 54699.92 88888.00 2008-01-24 16:08:07.902 024 15839.44 85.32 54699.93 88888.00 2008-01-24 16:08:08.402 024 15839.44 85.37 54699.97 88888.00 2008-01-24 16:08:08.902 024 15839.57 85.36 54700.00 88888.00 2008-01-24 16:08:09.402 024 15839.50 85.37 54699.92 88888.00 2008-01-24 16:08:09.902 024 15839.54 85.37 54699.78 88888.00 2008-01-24 16:08:10.402 024 15839.58 85.36 54699.91 88888.00 2008-01-24 16:08:10.902 024 15839.44 85.29 54700.01 88888.00 2008-01-24 16:08:11.402 024 15839.47 85.30 54700.05 88888.00 2008-01-24 16:08:11.902 024 15839.56 85.27 54700.08 88888.00 2008-01-24 16:08:12.402 024 15839.52 85.25 54699.95 88888.00 2008-01-24 16:08:12.902 024 15839.51 85.24 54699.92 88888.00 2008-01-24 16:08:13.402 024 15839.54 85.24 54700.03 88888.00 2008-01-24 16:08:13.902 024 15839.49 85.25 54700.08 88888.00 2008-01-24 16:08:14.402 024 15839.50 85.19 54700.11 88888.00 2008-01-24 16:08:14.902 024 15839.65 85.14 54700.11 88888.00 2008-01-24 16:08:15.402 024 15839.69 85.08 54700.11 88888.00 2008-01-24 16:08:15.902 024 15839.66 85.04 54700.03 88888.00 2008-01-24 16:08:16.402 024 15839.67 85.05 54700.12 88888.00 2008-01-24 16:08:16.902 024 15839.67 85.06 54700.21 88888.00 2008-01-24 16:08:17.402 024 15839.65 85.04 54700.15 88888.00 2008-01-24 16:08:17.902 024 15839.65 85.05 54700.14 88888.00 2008-01-24 16:08:18.402 024 15839.64 84.92 54700.18 88888.00 2008-01-24 16:08:18.902 024 15839.65 84.90 54700.11 88888.00 2008-01-24 16:08:19.402 024 15839.69 84.83 54700.12 88888.00 2008-01-24 16:08:19.902 024 15839.61 84.75 54700.22 88888.00 2008-01-24 16:08:20.402 024 15839.68 84.72 54699.97 88888.00 2008-01-24 16:08:20.902 024 15839.87 84.77 54699.91 88888.00 2008-01-24 16:08:21.402 024 15839.95 84.76 54699.92 88888.00 2008-01-24 16:08:21.902 024 15839.89 84.72 54699.88 88888.00 2008-01-24 16:08:22.402 024 15839.79 84.81 54699.99 88888.00 2008-01-24 16:08:22.902 024 15839.85 84.78 54700.00 88888.00 2008-01-24 16:08:23.402 024 15839.88 84.72 54699.88 88888.00 2008-01-24 16:08:23.902 024 15839.86 84.70 54699.90 88888.00 2008-01-24 16:08:24.402 024 15839.86 84.70 54699.88 88888.00 2008-01-24 16:08:24.902 024 15839.87 84.67 54699.89 88888.00 2008-01-24 16:08:25.402 024 15839.97 84.62 54699.93 88888.00 2008-01-24 16:08:25.902 024 15839.97 84.57 54699.97 88888.00 2008-01-24 16:08:26.402 024 15840.06 84.62 54699.89 88888.00 2008-01-24 16:08:26.902 024 15840.09 84.69 54699.87 88888.00 2008-01-24 16:08:27.402 024 15839.99 84.69 54699.92 88888.00 2008-01-24 16:08:27.902 024 15839.78 84.72 54699.92 88888.00 2008-01-24 16:08:28.402 024 15839.78 84.76 54699.90 88888.00 2008-01-24 16:08:28.902 024 15839.86 84.76 54700.04 88888.00 2008-01-24 16:08:29.402 024 15839.78 84.68 54700.16 88888.00 2008-01-24 16:08:29.902 024 15839.71 84.66 54700.18 88888.00 2008-01-24 16:08:30.402 024 15839.73 84.71 54700.12 88888.00 2008-01-24 16:08:30.902 024 15839.68 84.66 54700.21 88888.00 2008-01-24 16:08:31.402 024 15839.71 84.63 54700.29 88888.00 2008-01-24 16:08:31.902 024 15839.77 84.64 54700.18 88888.00 2008-01-24 16:08:32.402 024 15839.86 84.66 54699.95 88888.00 2008-01-24 16:08:32.902 024 15839.79 84.63 54700.05 88888.00 2008-01-24 16:08:33.402 024 15839.65 84.65 54700.13 88888.00 2008-01-24 16:08:33.902 024 15839.66 84.69 54700.20 88888.00 2008-01-24 16:08:34.402 024 15839.62 84.70 54700.33 88888.00 2008-01-24 16:08:34.902 024 15839.57 84.64 54700.41 88888.00 2008-01-24 16:08:35.402 024 15839.66 84.66 54700.42 88888.00 2008-01-24 16:08:35.902 024 15839.67 84.63 54700.26 88888.00 2008-01-24 16:08:36.402 024 15839.70 84.63 54700.23 88888.00 2008-01-24 16:08:36.902 024 15839.85 84.69 54700.22 88888.00 2008-01-24 16:08:37.402 024 15839.90 84.69 54700.21 88888.00 2008-01-24 16:08:37.902 024 15839.90 84.62 54700.32 88888.00 2008-01-24 16:08:38.402 024 15839.91 84.60 54700.42 88888.00 2008-01-24 16:08:38.902 024 15839.89 84.64 54700.38 88888.00 2008-01-24 16:08:39.402 024 15839.80 84.60 54700.29 88888.00 2008-01-24 16:08:39.902 024 15839.81 84.62 54700.23 88888.00 2008-01-24 16:08:40.402 024 15839.86 84.70 54700.25 88888.00 2008-01-24 16:08:40.902 024 15839.90 84.66 54700.18 88888.00 2008-01-24 16:08:41.402 024 15839.91 84.57 54700.13 88888.00 2008-01-24 16:08:41.902 024 15839.80 84.56 54700.10 88888.00 2008-01-24 16:08:42.402 024 15839.69 84.59 54700.12 88888.00 2008-01-24 16:08:42.902 024 15839.85 84.59 54700.08 88888.00 2008-01-24 16:08:43.402 024 15839.96 84.56 54700.09 88888.00 2008-01-24 16:08:43.902 024 15840.01 84.58 54700.14 88888.00 2008-01-24 16:08:44.402 024 15840.06 84.59 54700.25 88888.00 2008-01-24 16:08:44.902 024 15840.08 84.57 54700.15 88888.00 2008-01-24 16:08:45.402 024 15840.09 84.56 54700.23 88888.00 2008-01-24 16:08:45.902 024 15840.14 84.57 54700.22 88888.00 2008-01-24 16:08:46.402 024 15840.22 84.54 54700.29 88888.00 2008-01-24 16:08:46.902 024 15840.27 84.50 54700.33 88888.00 2008-01-24 16:08:47.402 024 15840.19 84.47 54700.23 88888.00 2008-01-24 16:08:47.902 024 15840.26 84.46 54700.12 88888.00 2008-01-24 16:08:48.402 024 15840.26 84.45 54700.10 88888.00 2008-01-24 16:08:48.902 024 15840.24 84.48 54700.13 88888.00 2008-01-24 16:08:49.402 024 15840.26 84.50 54700.13 88888.00 2008-01-24 16:08:49.902 024 15840.30 84.48 54700.10 88888.00 2008-01-24 16:08:50.402 024 15840.35 84.52 54700.08 88888.00 2008-01-24 16:08:50.902 024 15840.44 84.53 54700.11 88888.00 2008-01-24 16:08:51.402 024 15840.52 84.58 54700.15 88888.00 2008-01-24 16:08:51.902 024 15840.60 84.62 54700.16 88888.00 2008-01-24 16:08:52.402 024 15840.61 84.58 54700.29 88888.00 2008-01-24 16:08:52.902 024 15840.52 84.56 54700.29 88888.00 2008-01-24 16:08:53.402 024 15840.59 84.53 54700.20 88888.00 2008-01-24 16:08:53.902 024 15840.70 84.60 54700.08 88888.00 2008-01-24 16:08:54.402 024 15840.71 84.60 54700.03 88888.00 2008-01-24 16:08:54.902 024 15840.72 84.55 54700.13 88888.00 2008-01-24 16:08:55.402 024 15840.73 84.50 54700.21 88888.00 2008-01-24 16:08:55.902 024 15840.68 84.54 54700.19 88888.00 2008-01-24 16:08:56.402 024 15840.72 84.48 54700.16 88888.00 2008-01-24 16:08:56.902 024 15840.79 84.51 54700.09 88888.00 2008-01-24 16:08:57.402 024 15840.80 84.52 54700.12 88888.00 2008-01-24 16:08:57.902 024 15840.76 84.56 54700.15 88888.00 2008-01-24 16:08:58.402 024 15840.71 84.54 54700.22 88888.00 2008-01-24 16:08:58.902 024 15840.65 84.55 54700.16 88888.00 2008-01-24 16:08:59.402 024 15840.71 84.55 54700.20 88888.00 2008-01-24 16:08:59.902 024 15840.62 84.59 54700.26 88888.00 2008-01-24 16:09:00.402 024 15840.71 84.52 54700.11 88888.00 2008-01-24 16:09:00.902 024 15840.71 84.43 54700.11 88888.00 2008-01-24 16:09:01.402 024 15840.68 84.44 54700.10 88888.00 2008-01-24 16:09:01.902 024 15840.80 84.45 54700.03 88888.00 2008-01-24 16:09:02.402 024 15840.88 84.48 54700.02 88888.00 2008-01-24 16:09:02.902 024 15840.75 84.39 54700.01 88888.00 2008-01-24 16:09:03.402 024 15840.74 84.35 54699.87 88888.00 2008-01-24 16:09:03.902 024 15840.65 84.33 54699.87 88888.00 2008-01-24 16:09:04.402 024 15840.71 84.26 54699.93 88888.00 2008-01-24 16:09:04.902 024 15840.72 84.25 54700.02 88888.00 2008-01-24 16:09:05.402 024 15840.80 84.22 54700.04 88888.00 2008-01-24 16:09:05.902 024 15840.85 84.19 54700.04 88888.00 2008-01-24 16:09:06.402 024 15840.79 84.21 54700.13 88888.00 2008-01-24 16:09:06.902 024 15840.81 84.14 54700.02 88888.00 2008-01-24 16:09:07.402 024 15841.02 84.14 54700.07 88888.00 2008-01-24 16:09:07.902 024 15841.01 84.08 54700.12 88888.00 2008-01-24 16:09:08.402 024 15840.91 84.05 54700.30 88888.00 2008-01-24 16:09:08.902 024 15840.90 84.06 54700.30 88888.00 2008-01-24 16:09:09.402 024 15840.95 84.09 54700.14 88888.00 2008-01-24 16:09:09.902 024 15840.99 84.03 54700.12 88888.00 2008-01-24 16:09:10.402 024 15841.03 83.98 54700.23 88888.00 2008-01-24 16:09:10.902 024 15841.02 84.03 54700.16 88888.00 2008-01-24 16:09:11.402 024 15841.05 84.08 54700.15 88888.00 2008-01-24 16:09:11.902 024 15841.04 83.98 54700.15 88888.00 2008-01-24 16:09:12.402 024 15840.96 83.98 54700.09 88888.00 2008-01-24 16:09:12.902 024 15840.96 83.99 54700.05 88888.00 2008-01-24 16:09:13.402 024 15841.03 83.95 54700.16 88888.00 2008-01-24 16:09:13.902 024 15841.03 83.90 54700.22 88888.00 2008-01-24 16:09:14.402 024 15840.93 83.91 54700.13 88888.00 2008-01-24 16:09:14.902 024 15840.72 83.92 54700.13 88888.00 2008-01-24 16:09:15.402 024 15840.74 83.89 54700.11 88888.00 2008-01-24 16:09:15.902 024 15840.81 83.86 54700.05 88888.00 2008-01-24 16:09:16.402 024 15840.82 83.82 54700.09 88888.00 2008-01-24 16:09:16.902 024 15840.83 83.84 54700.12 88888.00 2008-01-24 16:09:17.402 024 15840.80 83.90 54700.16 88888.00 2008-01-24 16:09:17.902 024 15840.78 83.91 54700.16 88888.00 2008-01-24 16:09:18.402 024 15840.80 83.89 54700.21 88888.00 2008-01-24 16:09:18.902 024 15840.75 83.93 54700.34 88888.00 2008-01-24 16:09:19.402 024 15840.80 83.94 54700.25 88888.00 2008-01-24 16:09:19.902 024 15840.61 83.88 54700.37 88888.00 2008-01-24 16:09:20.402 024 15840.59 83.86 54700.35 88888.00 2008-01-24 16:09:20.902 024 15840.64 83.92 54700.29 88888.00 2008-01-24 16:09:21.402 024 15840.72 83.97 54700.11 88888.00 2008-01-24 16:09:21.902 024 15840.73 83.90 54700.16 88888.00 2008-01-24 16:09:22.402 024 15840.71 83.99 54700.21 88888.00 2008-01-24 16:09:22.902 024 15840.80 84.01 54700.19 88888.00 2008-01-24 16:09:23.402 024 15840.74 84.03 54700.33 88888.00 2008-01-24 16:09:23.902 024 15840.73 84.06 54700.34 88888.00 2008-01-24 16:09:24.402 024 15840.76 84.09 54700.32 88888.00 2008-01-24 16:09:24.902 024 15840.83 84.05 54700.38 88888.00 2008-01-24 16:09:25.402 024 15840.83 84.08 54700.36 88888.00 2008-01-24 16:09:25.902 024 15840.83 84.07 54700.34 88888.00 2008-01-24 16:09:26.402 024 15840.84 84.11 54700.32 88888.00 2008-01-24 16:09:26.902 024 15840.89 84.16 54700.45 88888.00 2008-01-24 16:09:27.402 024 15840.76 84.16 54700.43 88888.00 2008-01-24 16:09:27.902 024 15840.69 84.19 54700.33 88888.00 2008-01-24 16:09:28.402 024 15840.73 84.21 54700.36 88888.00 2008-01-24 16:09:28.902 024 15840.70 84.21 54700.37 88888.00 2008-01-24 16:09:29.402 024 15840.65 84.22 54700.29 88888.00 2008-01-24 16:09:29.902 024 15840.59 84.23 54700.21 88888.00 2008-01-24 16:09:30.402 024 15840.59 84.30 54700.30 88888.00 2008-01-24 16:09:30.902 024 15840.59 84.28 54700.23 88888.00 2008-01-24 16:09:31.402 024 15840.59 84.34 54700.16 88888.00 2008-01-24 16:09:31.902 024 15840.60 84.35 54700.15 88888.00 2008-01-24 16:09:32.402 024 15840.59 84.35 54700.19 88888.00 2008-01-24 16:09:32.902 024 15840.60 84.21 54700.10 88888.00 2008-01-24 16:09:33.402 024 15840.47 84.23 54700.02 88888.00 2008-01-24 16:09:33.902 024 15840.44 84.21 54700.07 88888.00 2008-01-24 16:09:34.402 024 15840.49 84.25 54700.15 88888.00 2008-01-24 16:09:34.902 024 15840.57 84.30 54700.24 88888.00 2008-01-24 16:09:35.402 024 15840.53 84.26 54700.34 88888.00 2008-01-24 16:09:35.902 024 15840.49 84.23 54700.45 88888.00 2008-01-24 16:09:36.402 024 15840.38 84.19 54700.41 88888.00 2008-01-24 16:09:36.902 024 15840.42 84.17 54700.24 88888.00 2008-01-24 16:09:37.402 024 15840.45 84.09 54700.21 88888.00 2008-01-24 16:09:37.902 024 15840.45 84.05 54700.42 88888.00 2008-01-24 16:09:38.402 024 15840.43 84.06 54700.43 88888.00 2008-01-24 16:09:38.902 024 15840.44 84.04 54700.38 88888.00 2008-01-24 16:09:39.402 024 15840.45 84.06 54700.36 88888.00 2008-01-24 16:09:39.902 024 15840.51 84.06 54700.43 88888.00 2008-01-24 16:09:40.402 024 15840.52 84.02 54700.38 88888.00 2008-01-24 16:09:40.902 024 15840.49 84.02 54700.33 88888.00 2008-01-24 16:09:41.402 024 15840.65 84.05 54700.32 88888.00 2008-01-24 16:09:41.902 024 15840.78 84.08 54700.33 88888.00 2008-01-24 16:09:42.402 024 15840.73 84.08 54700.31 88888.00 2008-01-24 16:09:42.902 024 15840.70 84.10 54700.29 88888.00 2008-01-24 16:09:43.402 024 15840.86 84.22 54700.25 88888.00 2008-01-24 16:09:43.902 024 15840.85 84.25 54700.13 88888.00 2008-01-24 16:09:44.402 024 15840.80 84.28 54700.30 88888.00 2008-01-24 16:09:44.902 024 15840.89 84.34 54700.38 88888.00 2008-01-24 16:09:45.402 024 15841.07 84.44 54700.42 88888.00 2008-01-24 16:09:45.902 024 15841.02 84.44 54700.33 88888.00 2008-01-24 16:09:46.402 024 15840.95 84.55 54700.40 88888.00 2008-01-24 16:09:46.902 024 15841.06 84.59 54700.41 88888.00 2008-01-24 16:09:47.402 024 15841.06 84.58 54700.45 88888.00 2008-01-24 16:09:47.902 024 15841.04 84.60 54700.40 88888.00 2008-01-24 16:09:48.402 024 15841.00 84.68 54700.41 88888.00 2008-01-24 16:09:48.902 024 15841.07 84.79 54700.40 88888.00 2008-01-24 16:09:49.402 024 15840.96 84.82 54700.35 88888.00 2008-01-24 16:09:49.902 024 15840.92 84.80 54700.37 88888.00 2008-01-24 16:09:50.402 024 15840.96 84.84 54700.29 88888.00 2008-01-24 16:09:50.902 024 15841.07 84.93 54700.24 88888.00 2008-01-24 16:09:51.402 024 15841.02 85.00 54700.25 88888.00 2008-01-24 16:09:51.902 024 15840.94 85.09 54700.22 88888.00 2008-01-24 16:09:52.402 024 15840.88 85.07 54700.07 88888.00 2008-01-24 16:09:52.902 024 15840.83 85.06 54700.09 88888.00 2008-01-24 16:09:53.402 024 15840.79 85.07 54700.07 88888.00 2008-01-24 16:09:53.902 024 15840.76 85.12 54700.12 88888.00 2008-01-24 16:09:54.402 024 15840.75 85.21 54700.11 88888.00 2008-01-24 16:09:54.902 024 15840.80 85.25 54700.15 88888.00 2008-01-24 16:09:55.402 024 15840.64 85.25 54700.22 88888.00 2008-01-24 16:09:55.902 024 15840.59 85.31 54700.32 88888.00 2008-01-24 16:09:56.402 024 15840.52 85.30 54700.34 88888.00 2008-01-24 16:09:56.902 024 15840.47 85.30 54700.26 88888.00 2008-01-24 16:09:57.402 024 15840.30 85.31 54700.04 88888.00 2008-01-24 16:09:57.902 024 15840.23 85.30 54699.95 88888.00 2008-01-24 16:09:58.402 024 15840.20 85.28 54700.20 88888.00 2008-01-24 16:09:58.902 024 15840.24 85.27 54700.21 88888.00 2008-01-24 16:09:59.402 024 15840.27 85.37 54700.14 88888.00 2008-01-24 16:09:59.902 024 15840.24 85.40 54700.11 88888.00 2008-01-24 16:10:00.402 024 15840.23 85.36 54700.12 88888.00 2008-01-24 16:10:00.902 024 15840.34 85.34 54700.08 88888.00 2008-01-24 16:10:01.402 024 15840.31 85.37 54699.93 88888.00 2008-01-24 16:10:01.902 024 15840.21 85.33 54699.88 88888.00 2008-01-24 16:10:02.402 024 15840.13 85.27 54699.99 88888.00 2008-01-24 16:10:02.902 024 15840.34 85.21 54700.01 88888.00 2008-01-24 16:10:03.402 024 15840.45 85.15 54700.01 88888.00 2008-01-24 16:10:03.902 024 15840.38 85.12 54700.08 88888.00 2008-01-24 16:10:04.402 024 15840.28 85.13 54700.04 88888.00 2008-01-24 16:10:04.902 024 15840.31 85.09 54699.86 88888.00 2008-01-24 16:10:05.402 024 15840.29 85.10 54699.79 88888.00 2008-01-24 16:10:05.902 024 15840.27 85.14 54699.77 88888.00 2008-01-24 16:10:06.402 024 15840.28 85.13 54699.70 88888.00 2008-01-24 16:10:06.902 024 15840.11 85.03 54699.53 88888.00 2008-01-24 16:10:07.402 024 15839.96 84.96 54699.28 88888.00 2008-01-24 16:10:07.902 024 15839.90 84.73 54698.97 88888.00 2008-01-24 16:10:08.402 024 15840.00 84.27 54698.82 88888.00 2008-01-24 16:10:08.902 024 15840.63 83.99 54698.68 88888.00 2008-01-24 16:10:09.402 024 15841.21 84.09 54699.04 88888.00 2008-01-24 16:10:09.902 024 15841.40 84.43 54699.39 88888.00 2008-01-24 16:10:10.402 024 15841.23 84.71 54699.64 88888.00 2008-01-24 16:10:10.902 024 15841.09 84.83 54699.77 88888.00 2008-01-24 16:10:11.402 024 15841.03 84.82 54699.88 88888.00 2008-01-24 16:10:11.902 024 15840.82 84.80 54700.03 88888.00 2008-01-24 16:10:12.402 024 15840.73 84.77 54700.03 88888.00 2008-01-24 16:10:12.902 024 15840.76 84.69 54700.04 88888.00 2008-01-24 16:10:13.402 024 15840.74 84.69 54699.93 88888.00 2008-01-24 16:10:13.902 024 15840.69 84.68 54699.86 88888.00 2008-01-24 16:10:14.402 024 15840.70 84.71 54699.83 88888.00 2008-01-24 16:10:14.902 024 15840.78 84.78 54699.84 88888.00 2008-01-24 16:10:15.402 024 15840.75 84.80 54699.79 88888.00 2008-01-24 16:10:15.902 024 15840.79 84.83 54699.77 88888.00 2008-01-24 16:10:16.402 024 15840.71 84.82 54699.84 88888.00 2008-01-24 16:10:16.902 024 15840.62 84.84 54699.92 88888.00 2008-01-24 16:10:17.402 024 15840.62 84.88 54699.98 88888.00 2008-01-24 16:10:17.902 024 15840.63 84.94 54700.08 88888.00 2008-01-24 16:10:18.402 024 15840.58 84.93 54700.03 88888.00 2008-01-24 16:10:18.902 024 15840.49 85.01 54700.00 88888.00 2008-01-24 16:10:19.402 024 15840.58 85.05 54700.00 88888.00 2008-01-24 16:10:19.902 024 15840.54 85.10 54700.02 88888.00 2008-01-24 16:10:20.402 024 15840.54 85.12 54700.01 88888.00 2008-01-24 16:10:20.902 024 15840.50 85.17 54699.90 88888.00 2008-01-24 16:10:21.402 024 15840.55 85.20 54699.91 88888.00 2008-01-24 16:10:21.902 024 15840.41 85.21 54699.97 88888.00 2008-01-24 16:10:22.402 024 15840.29 85.24 54699.88 88888.00 2008-01-24 16:10:22.902 024 15840.39 85.27 54699.82 88888.00 2008-01-24 16:10:23.402 024 15840.38 85.19 54699.86 88888.00 2008-01-24 16:10:23.902 024 15840.33 85.14 54699.93 88888.00 2008-01-24 16:10:24.402 024 15840.27 85.17 54699.94 88888.00 2008-01-24 16:10:24.902 024 15840.27 85.13 54699.98 88888.00 2008-01-24 16:10:25.402 024 15840.21 85.18 54699.95 88888.00 2008-01-24 16:10:25.902 024 15840.21 85.19 54699.91 88888.00 2008-01-24 16:10:26.402 024 15840.20 85.19 54699.78 88888.00 2008-01-24 16:10:26.902 024 15840.27 85.25 54699.84 88888.00 2008-01-24 16:10:27.402 024 15840.14 85.21 54700.00 88888.00 2008-01-24 16:10:27.902 024 15840.13 85.18 54700.03 88888.00 2008-01-24 16:10:28.402 024 15840.13 85.16 54700.03 88888.00 2008-01-24 16:10:28.902 024 15840.17 85.13 54700.00 88888.00 2008-01-24 16:10:29.402 024 15840.13 85.07 54699.90 88888.00 2008-01-24 16:10:29.902 024 15840.17 85.07 54699.83 88888.00 2008-01-24 16:10:30.402 024 15840.14 85.08 54699.81 88888.00 2008-01-24 16:10:30.902 024 15840.21 85.05 54699.92 88888.00 2008-01-24 16:10:31.402 024 15840.26 85.02 54700.03 88888.00 2008-01-24 16:10:31.902 024 15840.30 84.92 54700.00 88888.00 2008-01-24 16:10:32.402 024 15840.33 84.85 54700.02 88888.00 2008-01-24 16:10:32.902 024 15840.33 84.87 54699.90 88888.00 2008-01-24 16:10:33.402 024 15840.38 84.84 54699.92 88888.00 2008-01-24 16:10:33.902 024 15840.50 84.89 54699.94 88888.00 2008-01-24 16:10:34.402 024 15840.50 84.83 54699.94 88888.00 2008-01-24 16:10:34.902 024 15840.42 84.81 54699.91 88888.00 2008-01-24 16:10:35.402 024 15840.44 84.82 54699.94 88888.00 2008-01-24 16:10:35.902 024 15840.48 84.80 54700.01 88888.00 2008-01-24 16:10:36.402 024 15840.53 84.78 54699.91 88888.00 2008-01-24 16:10:36.902 024 15840.58 84.77 54699.91 88888.00 2008-01-24 16:10:37.402 024 15840.64 84.82 54699.87 88888.00 2008-01-24 16:10:37.902 024 15840.73 84.76 54699.78 88888.00 2008-01-24 16:10:38.402 024 15840.72 84.62 54699.72 88888.00 2008-01-24 16:10:38.902 024 15840.74 84.65 54699.80 88888.00 2008-01-24 16:10:39.402 024 15840.79 84.72 54699.87 88888.00 2008-01-24 16:10:39.902 024 15840.85 84.78 54699.87 88888.00 2008-01-24 16:10:40.402 024 15840.93 84.79 54699.82 88888.00 2008-01-24 16:10:40.902 024 15840.91 84.75 54699.78 88888.00 2008-01-24 16:10:41.402 024 15840.84 84.70 54699.79 88888.00 2008-01-24 16:10:41.902 024 15840.97 84.75 54699.89 88888.00 2008-01-24 16:10:42.402 024 15841.01 84.73 54699.98 88888.00 2008-01-24 16:10:42.902 024 15841.00 84.77 54700.05 88888.00 2008-01-24 16:10:43.402 024 15840.94 84.84 54700.00 88888.00 2008-01-24 16:10:43.902 024 15840.94 84.87 54699.99 88888.00 2008-01-24 16:10:44.402 024 15840.96 84.82 54700.03 88888.00 2008-01-24 16:10:44.902 024 15841.00 84.76 54699.98 88888.00 2008-01-24 16:10:45.402 024 15840.99 84.79 54699.95 88888.00 2008-01-24 16:10:45.902 024 15840.96 84.83 54699.82 88888.00 2008-01-24 16:10:46.402 024 15840.95 84.80 54699.62 88888.00 2008-01-24 16:10:46.902 024 15841.02 84.69 54699.66 88888.00 2008-01-24 16:10:47.402 024 15840.96 84.71 54699.86 88888.00 2008-01-24 16:10:47.902 024 15841.01 84.78 54699.90 88888.00 2008-01-24 16:10:48.402 024 15841.09 84.77 54699.81 88888.00 2008-01-24 16:10:48.902 024 15840.96 84.65 54699.69 88888.00 2008-01-24 16:10:49.402 024 15840.89 84.67 54699.75 88888.00 2008-01-24 16:10:49.902 024 15840.84 84.68 54699.70 88888.00 2008-01-24 16:10:50.402 024 15840.82 84.66 54699.60 88888.00 2008-01-24 16:10:50.902 024 15840.80 84.73 54699.67 88888.00 2008-01-24 16:10:51.402 024 15840.91 84.76 54699.79 88888.00 2008-01-24 16:10:51.902 024 15841.00 84.80 54699.76 88888.00 2008-01-24 16:10:52.402 024 15841.05 84.79 54699.80 88888.00 2008-01-24 16:10:52.902 024 15840.86 84.79 54699.87 88888.00 2008-01-24 16:10:53.402 024 15840.75 84.82 54699.84 88888.00 2008-01-24 16:10:53.902 024 15840.81 84.77 54699.73 88888.00 2008-01-24 16:10:54.402 024 15840.89 84.75 54699.69 88888.00 2008-01-24 16:10:54.902 024 15840.88 84.73 54699.72 88888.00 2008-01-24 16:10:55.402 024 15840.76 84.75 54699.77 88888.00 2008-01-24 16:10:55.902 024 15840.85 84.81 54699.62 88888.00 2008-01-24 16:10:56.402 024 15840.85 84.81 54699.48 88888.00 2008-01-24 16:10:56.902 024 15840.96 84.77 54699.53 88888.00 2008-01-24 16:10:57.402 024 15840.99 84.72 54699.67 88888.00 2008-01-24 16:10:57.902 024 15841.05 84.70 54699.73 88888.00 2008-01-24 16:10:58.402 024 15841.07 84.69 54699.62 88888.00 2008-01-24 16:10:58.902 024 15840.90 84.71 54699.70 88888.00 2008-01-24 16:10:59.402 024 15840.81 84.62 54699.76 88888.00 2008-01-24 16:10:59.902 024 15840.75 84.58 54699.71 88888.00 2008-01-24 16:11:00.402 024 15840.85 84.64 54699.76 88888.00 2008-01-24 16:11:00.902 024 15840.94 84.65 54699.75 88888.00 2008-01-24 16:11:01.402 024 15840.91 84.62 54699.81 88888.00 2008-01-24 16:11:01.902 024 15840.90 84.63 54699.83 88888.00 2008-01-24 16:11:02.402 024 15840.88 84.69 54699.77 88888.00 2008-01-24 16:11:02.902 024 15840.86 84.70 54699.70 88888.00 2008-01-24 16:11:03.402 024 15840.76 84.70 54699.81 88888.00 2008-01-24 16:11:03.902 024 15840.73 84.68 54699.72 88888.00 2008-01-24 16:11:04.402 024 15840.80 84.65 54699.57 88888.00 2008-01-24 16:11:04.902 024 15840.85 84.66 54699.67 88888.00 2008-01-24 16:11:05.402 024 15840.81 84.62 54699.59 88888.00 2008-01-24 16:11:05.902 024 15840.89 84.68 54699.49 88888.00 2008-01-24 16:11:06.402 024 15841.00 84.73 54699.54 88888.00 2008-01-24 16:11:06.902 024 15841.01 84.67 54699.67 88888.00 2008-01-24 16:11:07.402 024 15840.92 84.72 54699.70 88888.00 2008-01-24 16:11:07.902 024 15840.78 84.77 54699.70 88888.00 2008-01-24 16:11:08.402 024 15840.81 84.79 54699.72 88888.00 2008-01-24 16:11:08.902 024 15840.82 84.78 54699.76 88888.00 2008-01-24 16:11:09.402 024 15840.83 84.78 54699.70 88888.00 2008-01-24 16:11:09.902 024 15840.76 84.77 54699.79 88888.00 2008-01-24 16:11:10.402 024 15840.80 84.77 54699.90 88888.00 2008-01-24 16:11:10.902 024 15840.73 84.81 54699.90 88888.00 2008-01-24 16:11:11.402 024 15840.74 84.71 54699.91 88888.00 2008-01-24 16:11:11.902 024 15840.70 84.62 54699.86 88888.00 2008-01-24 16:11:12.402 024 15840.74 84.66 54699.71 88888.00 2008-01-24 16:11:12.902 024 15840.81 84.73 54699.72 88888.00 2008-01-24 16:11:13.402 024 15840.84 84.69 54699.75 88888.00 2008-01-24 16:11:13.902 024 15840.84 84.66 54699.73 88888.00 2008-01-24 16:11:14.402 024 15840.81 84.56 54699.69 88888.00 2008-01-24 16:11:14.902 024 15840.88 84.62 54699.60 88888.00 2008-01-24 16:11:15.402 024 15840.83 84.56 54699.58 88888.00 2008-01-24 16:11:15.902 024 15840.76 84.46 54699.61 88888.00 2008-01-24 16:11:16.402 024 15840.80 84.53 54699.62 88888.00 2008-01-24 16:11:16.902 024 15840.79 84.59 54699.72 88888.00 2008-01-24 16:11:17.402 024 15840.81 84.57 54699.77 88888.00 2008-01-24 16:11:17.902 024 15840.79 84.53 54699.77 88888.00 2008-01-24 16:11:18.402 024 15840.78 84.51 54699.77 88888.00 2008-01-24 16:11:18.902 024 15840.66 84.50 54699.68 88888.00 2008-01-24 16:11:19.402 024 15840.75 84.41 54699.68 88888.00 2008-01-24 16:11:19.902 024 15840.90 84.36 54699.76 88888.00 2008-01-24 16:11:20.402 024 15840.88 84.35 54699.83 88888.00 2008-01-24 16:11:20.902 024 15840.88 84.30 54699.86 88888.00 2008-01-24 16:11:21.402 024 15840.95 84.31 54699.80 88888.00 2008-01-24 16:11:21.902 024 15840.88 84.27 54699.69 88888.00 2008-01-24 16:11:22.402 024 15840.91 84.25 54699.71 88888.00 2008-01-24 16:11:22.902 024 15840.93 84.32 54699.79 88888.00 2008-01-24 16:11:23.402 024 15840.92 84.35 54699.78 88888.00 2008-01-24 16:11:23.902 024 15840.92 84.30 54699.90 88888.00 2008-01-24 16:11:24.402 024 15840.99 84.32 54699.87 88888.00 2008-01-24 16:11:24.902 024 15840.99 84.32 54699.76 88888.00 2008-01-24 16:11:25.402 024 15840.97 84.32 54699.90 88888.00 2008-01-24 16:11:25.902 024 15840.92 84.28 54700.04 88888.00 2008-01-24 16:11:26.402 024 15840.91 84.26 54700.14 88888.00 2008-01-24 16:11:26.902 024 15840.92 84.21 54699.97 88888.00 2008-01-24 16:11:27.402 024 15840.86 84.20 54699.93 88888.00 2008-01-24 16:11:27.902 024 15840.69 84.29 54699.88 88888.00 2008-01-24 16:11:28.402 024 15840.60 84.26 54699.99 88888.00 2008-01-24 16:11:28.902 024 15840.68 84.19 54699.91 88888.00 2008-01-24 16:11:29.402 024 15840.75 84.26 54699.92 88888.00 2008-01-24 16:11:29.902 024 15840.69 84.26 54699.92 88888.00 2008-01-24 16:11:30.402 024 15840.65 84.19 54699.91 88888.00 2008-01-24 16:11:30.902 024 15840.66 84.20 54700.11 88888.00 2008-01-24 16:11:31.402 024 15840.63 84.22 54700.12 88888.00 2008-01-24 16:11:31.902 024 15840.65 84.28 54700.16 88888.00 2008-01-24 16:11:32.402 024 15840.61 84.32 54700.07 88888.00 2008-01-24 16:11:32.902 024 15840.68 84.34 54700.10 88888.00 2008-01-24 16:11:33.402 024 15840.66 84.30 54700.09 88888.00 2008-01-24 16:11:33.902 024 15840.66 84.31 54700.00 88888.00 2008-01-24 16:11:34.402 024 15840.69 84.32 54700.01 88888.00 2008-01-24 16:11:34.902 024 15840.65 84.33 54700.02 88888.00 2008-01-24 16:11:35.402 024 15840.69 84.42 54700.00 88888.00 2008-01-24 16:11:35.902 024 15840.74 84.46 54699.90 88888.00 2008-01-24 16:11:36.402 024 15840.76 84.45 54699.86 88888.00 2008-01-24 16:11:36.902 024 15840.71 84.41 54699.90 88888.00 2008-01-24 16:11:37.402 024 15840.72 84.46 54699.97 88888.00 2008-01-24 16:11:37.902 024 15840.62 84.43 54700.02 88888.00 2008-01-24 16:11:38.402 024 15840.69 84.41 54700.00 88888.00 2008-01-24 16:11:38.902 024 15840.71 84.45 54700.01 88888.00 2008-01-24 16:11:39.402 024 15840.78 84.40 54699.99 88888.00 2008-01-24 16:11:39.902 024 15840.79 84.36 54699.99 88888.00 2008-01-24 16:11:40.402 024 15840.81 84.39 54699.95 88888.00 2008-01-24 16:11:40.902 024 15840.75 84.44 54699.99 88888.00 2008-01-24 16:11:41.402 024 15840.74 84.36 54700.01 88888.00 2008-01-24 16:11:41.902 024 15840.73 84.34 54699.97 88888.00 2008-01-24 16:11:42.402 024 15840.58 84.35 54699.98 88888.00 2008-01-24 16:11:42.902 024 15840.52 84.39 54700.00 88888.00 2008-01-24 16:11:43.402 024 15840.52 84.43 54700.14 88888.00 2008-01-24 16:11:43.902 024 15840.61 84.35 54700.19 88888.00 2008-01-24 16:11:44.402 024 15840.64 84.34 54700.11 88888.00 2008-01-24 16:11:44.902 024 15840.73 84.30 54700.03 88888.00 2008-01-24 16:11:45.402 024 15840.68 84.31 54700.13 88888.00 2008-01-24 16:11:45.902 024 15840.66 84.30 54699.99 88888.00 2008-01-24 16:11:46.402 024 15840.66 84.34 54699.83 88888.00 2008-01-24 16:11:46.902 024 15840.58 84.33 54699.94 88888.00 2008-01-24 16:11:47.402 024 15840.49 84.31 54700.09 88888.00 2008-01-24 16:11:47.902 024 15840.49 84.34 54699.98 88888.00 2008-01-24 16:11:48.402 024 15840.51 84.38 54699.91 88888.00 2008-01-24 16:11:48.902 024 15840.41 84.36 54699.99 88888.00 2008-01-24 16:11:49.402 024 15840.35 84.30 54699.93 88888.00 2008-01-24 16:11:49.902 024 15840.45 84.35 54699.90 88888.00 2008-01-24 16:11:50.402 024 15840.48 84.40 54699.94 88888.00 2008-01-24 16:11:50.902 024 15840.42 84.39 54699.97 88888.00 2008-01-24 16:11:51.402 024 15840.38 84.46 54699.95 88888.00 2008-01-24 16:11:51.902 024 15840.48 84.43 54699.91 88888.00 2008-01-24 16:11:52.402 024 15840.51 84.45 54699.87 88888.00 2008-01-24 16:11:52.902 024 15840.42 84.50 54699.79 88888.00 2008-01-24 16:11:53.402 024 15840.41 84.59 54699.54 88888.00 2008-01-24 16:11:53.902 024 15840.33 84.62 54699.33 88888.00 2008-01-24 16:11:54.402 024 15840.24 84.51 54698.96 88888.00 2008-01-24 16:11:54.902 024 15840.19 84.43 54698.72 88888.00 2008-01-24 16:11:55.402 024 15840.14 84.33 54698.97 88888.00 2008-01-24 16:11:55.902 024 15840.26 84.27 54699.35 88888.00 2008-01-24 16:11:56.402 024 15840.26 84.29 54699.59 88888.00 2008-01-24 16:11:56.902 024 15840.20 84.34 54699.70 88888.00 2008-01-24 16:11:57.402 024 15840.19 84.32 54699.76 88888.00 2008-01-24 16:11:57.902 024 15840.14 84.33 54699.80 88888.00 2008-01-24 16:11:58.402 024 15840.16 84.34 54699.83 88888.00 2008-01-24 16:11:58.902 024 15840.35 84.27 54699.84 88888.00 2008-01-24 16:11:59.402 024 15840.39 84.34 54699.92 88888.00 2008-01-24 16:11:59.902 024 15840.33 84.34 54699.98 88888.00 2008-01-24 16:12:00.402 024 15840.42 84.25 54700.02 88888.00 2008-01-24 16:12:00.902 024 15840.50 84.20 54700.07 88888.00 2008-01-24 16:12:01.402 024 15840.57 84.18 54700.09 88888.00 2008-01-24 16:12:01.902 024 15840.66 84.15 54699.99 88888.00 2008-01-24 16:12:02.402 024 15840.57 84.10 54699.98 88888.00 2008-01-24 16:12:02.902 024 15840.55 84.14 54699.98 88888.00 2008-01-24 16:12:03.402 024 15840.59 84.13 54699.89 88888.00 2008-01-24 16:12:03.902 024 15840.59 84.11 54699.90 88888.00 2008-01-24 16:12:04.402 024 15840.54 84.15 54699.94 88888.00 2008-01-24 16:12:04.902 024 15840.48 84.16 54699.97 88888.00 2008-01-24 16:12:05.402 024 15840.61 84.15 54699.91 88888.00 2008-01-24 16:12:05.902 024 15840.71 84.16 54699.88 88888.00 2008-01-24 16:12:06.402 024 15840.68 84.20 54699.80 88888.00 2008-01-24 16:12:06.902 024 15840.72 84.25 54699.81 88888.00 2008-01-24 16:12:07.399 024 15840.85 84.26 54699.92 88888.00 2008-01-24 16:12:07.909 024 15840.84 84.27 54700.04 88888.00 2008-01-24 16:12:08.409 024 15840.92 84.28 54699.95 88888.00 2008-01-24 16:12:08.909 024 15840.95 84.28 54699.97 88888.00 2008-01-24 16:12:09.409 024 15840.92 84.31 54699.98 88888.00 2008-01-24 16:12:09.909 024 15840.85 84.41 54699.88 88888.00 2008-01-24 16:12:10.409 024 15840.80 84.43 54699.93 88888.00 2008-01-24 16:12:10.909 024 15840.85 84.47 54699.98 88888.00 2008-01-24 16:12:11.409 024 15840.88 84.52 54699.91 88888.00 2008-01-24 16:12:11.909 024 15840.84 84.53 54700.02 88888.00 2008-01-24 16:12:12.409 024 15840.94 84.50 54700.15 88888.00 2008-01-24 16:12:12.909 024 15841.01 84.55 54700.04 88888.00 2008-01-24 16:12:13.409 024 15840.97 84.66 54699.98 88888.00 2008-01-24 16:12:13.909 024 15840.99 84.70 54699.88 88888.00 2008-01-24 16:12:14.409 024 15840.85 84.69 54700.00 88888.00 2008-01-24 16:12:14.909 024 15840.86 84.71 54699.90 88888.00 2008-01-24 16:12:15.409 024 15840.91 84.72 54699.88 88888.00 2008-01-24 16:12:15.909 024 15840.94 84.78 54699.92 88888.00 2008-01-24 16:12:16.409 024 15840.96 84.75 54699.89 88888.00 2008-01-24 16:12:16.909 024 15840.95 84.77 54699.92 88888.00 2008-01-24 16:12:17.409 024 15840.95 84.78 54699.99 88888.00 2008-01-24 16:12:17.909 024 15841.02 84.73 54699.92 88888.00 2008-01-24 16:12:18.409 024 15840.88 84.69 54699.99 88888.00 2008-01-24 16:12:18.909 024 15840.79 84.80 54699.89 88888.00 2008-01-24 16:12:19.409 024 15840.81 84.75 54699.86 88888.00 2008-01-24 16:12:19.909 024 15840.84 84.67 54699.83 88888.00 2008-01-24 16:12:20.409 024 15840.84 84.70 54699.75 88888.00 2008-01-24 16:12:20.909 024 15840.91 84.76 54699.83 88888.00 2008-01-24 16:12:21.409 024 15840.82 84.70 54699.83 88888.00 2008-01-24 16:12:21.909 024 15840.74 84.70 54699.84 88888.00 2008-01-24 16:12:22.409 024 15840.73 84.64 54699.93 88888.00 2008-01-24 16:12:22.909 024 15840.71 84.62 54700.05 88888.00 2008-01-24 16:12:23.409 024 15840.61 84.56 54699.87 88888.00 2008-01-24 16:12:23.909 024 15840.58 84.57 54699.97 88888.00 2008-01-24 16:12:24.409 024 15840.54 84.59 54699.98 88888.00 2008-01-24 16:12:24.909 024 15840.60 84.59 54699.95 88888.00 2008-01-24 16:12:25.409 024 15840.47 84.52 54699.89 88888.00 2008-01-24 16:12:25.909 024 15840.41 84.45 54699.81 88888.00 2008-01-24 16:12:26.409 024 15840.40 84.45 54699.82 88888.00 2008-01-24 16:12:26.909 024 15840.44 84.43 54699.77 88888.00 2008-01-24 16:12:27.409 024 15840.30 84.40 54699.68 88888.00 2008-01-24 16:12:27.909 024 15840.26 84.45 54699.69 88888.00 2008-01-24 16:12:28.409 024 15840.29 84.46 54699.89 88888.00 2008-01-24 16:12:28.909 024 15840.31 84.43 54699.86 88888.00 2008-01-24 16:12:29.409 024 15840.28 84.35 54699.89 88888.00 2008-01-24 16:12:29.909 024 15840.22 84.33 54699.82 88888.00 2008-01-24 16:12:30.409 024 15840.21 84.36 54699.80 88888.00 2008-01-24 16:12:30.909 024 15840.10 84.33 54699.83 88888.00 2008-01-24 16:12:31.409 024 15840.11 84.22 54699.80 88888.00 2008-01-24 16:12:31.909 024 15840.26 84.32 54699.88 88888.00 2008-01-24 16:12:32.409 024 15840.28 84.34 54699.94 88888.00 2008-01-24 16:12:32.909 024 15840.27 84.32 54699.83 88888.00 2008-01-24 16:12:33.409 024 15840.34 84.32 54699.75 88888.00 2008-01-24 16:12:33.909 024 15840.33 84.34 54699.84 88888.00 2008-01-24 16:12:34.409 024 15840.33 84.30 54699.77 88888.00 2008-01-24 16:12:34.909 024 15840.32 84.22 54699.72 88888.00 2008-01-24 16:12:35.409 024 15840.34 84.23 54699.71 88888.00 2008-01-24 16:12:35.909 024 15840.29 84.26 54699.84 88888.00 2008-01-24 16:12:36.409 024 15840.34 84.29 54699.79 88888.00 2008-01-24 16:12:36.909 024 15840.38 84.25 54699.66 88888.00 2008-01-24 16:12:37.409 024 15840.51 84.23 54699.68 88888.00 2008-01-24 16:12:37.909 024 15840.61 84.23 54699.72 88888.00 2008-01-24 16:12:38.409 024 15840.61 84.21 54699.68 88888.00 2008-01-24 16:12:38.909 024 15840.55 84.20 54699.77 88888.00 2008-01-24 16:12:39.409 024 15840.59 84.26 54699.90 88888.00 2008-01-24 16:12:39.909 024 15840.62 84.27 54699.80 88888.00 2008-01-24 16:12:40.409 024 15840.60 84.25 54699.76 88888.00 2008-01-24 16:12:40.909 024 15840.66 84.31 54699.75 88888.00 2008-01-24 16:12:41.409 024 15840.72 84.30 54699.67 88888.00 2008-01-24 16:12:41.909 024 15840.83 84.28 54699.54 88888.00 2008-01-24 16:12:42.409 024 15840.82 84.29 54699.47 88888.00 2008-01-24 16:12:42.909 024 15840.83 84.39 54699.50 88888.00 2008-01-24 16:12:43.409 024 15841.03 84.50 54699.29 88888.00 2008-01-24 16:12:43.909 024 15840.93 84.79 54699.00 88888.00 2008-01-24 16:12:44.409 024 15840.44 85.01 54698.71 88888.00 2008-01-24 16:12:44.909 024 15840.13 84.82 54698.74 88888.00 2008-01-24 16:12:45.409 024 15840.39 84.59 54698.98 88888.00 2008-01-24 16:12:45.909 024 15840.53 84.57 54699.26 88888.00 2008-01-24 16:12:46.409 024 15840.57 84.62 54699.53 88888.00 2008-01-24 16:12:46.909 024 15840.66 84.69 54699.55 88888.00 2008-01-24 16:12:47.409 024 15840.72 84.73 54699.59 88888.00 2008-01-24 16:12:47.909 024 15840.66 84.71 54699.61 88888.00 2008-01-24 16:12:48.409 024 15840.63 84.78 54699.72 88888.00 2008-01-24 16:12:48.909 024 15840.62 84.82 54699.70 88888.00 2008-01-24 16:12:49.409 024 15840.70 84.77 54699.75 88888.00 2008-01-24 16:12:49.909 024 15840.61 84.79 54699.67 88888.00 2008-01-24 16:12:50.409 024 15840.69 84.89 54699.70 88888.00 2008-01-24 16:12:50.909 024 15840.66 85.00 54699.68 88888.00 2008-01-24 16:12:51.409 024 15840.58 85.00 54699.75 88888.00 2008-01-24 16:12:51.909 024 15840.42 85.01 54699.75 88888.00 2008-01-24 16:12:52.409 024 15840.34 85.03 54699.76 88888.00 2008-01-24 16:12:52.909 024 15840.37 84.97 54699.73 88888.00 2008-01-24 16:12:53.409 024 15840.33 84.92 54699.70 88888.00 2008-01-24 16:12:53.909 024 15840.31 84.97 54699.68 88888.00 2008-01-24 16:12:54.409 024 15840.50 84.99 54699.70 88888.00 2008-01-24 16:12:54.909 024 15840.63 84.90 54699.81 88888.00 2008-01-24 16:12:55.409 024 15840.60 84.90 54699.80 88888.00 2008-01-24 16:12:55.909 024 15840.49 84.97 54699.77 88888.00 2008-01-24 16:12:56.409 024 15840.50 84.92 54699.60 88888.00 2008-01-24 16:12:56.909 024 15840.45 84.84 54699.54 88888.00 2008-01-24 16:12:57.409 024 15840.39 84.76 54699.48 88888.00 2008-01-24 16:12:57.909 024 15840.30 84.75 54699.62 88888.00 2008-01-24 16:12:58.409 024 15840.17 84.69 54699.55 88888.00 2008-01-24 16:12:58.909 024 15840.03 84.68 54699.61 88888.00 2008-01-24 16:12:59.409 024 15840.00 84.73 54699.66 88888.00 2008-01-24 16:12:59.909 024 15840.02 84.64 54699.76 88888.00 2008-01-24 16:13:00.409 024 15840.02 84.58 54699.81 88888.00 2008-01-24 16:13:00.909 024 15840.08 84.63 54699.70 88888.00 2008-01-24 16:13:01.409 024 15840.09 84.59 54699.69 88888.00 2008-01-24 16:13:01.909 024 15839.92 84.57 54699.77 88888.00 2008-01-24 16:13:02.409 024 15839.86 84.56 54699.76 88888.00 2008-01-24 16:13:02.909 024 15839.90 84.51 54699.68 88888.00 2008-01-24 16:13:03.409 024 15839.96 84.52 54699.61 88888.00 2008-01-24 16:13:03.909 024 15839.83 84.45 54699.53 88888.00 2008-01-24 16:13:04.409 024 15839.81 84.44 54699.57 88888.00 2008-01-24 16:13:04.909 024 15839.75 84.44 54699.57 88888.00 2008-01-24 16:13:05.409 024 15839.69 84.51 54699.61 88888.00 2008-01-24 16:13:05.909 024 15839.71 84.59 54699.57 88888.00 2008-01-24 16:13:06.409 024 15839.56 84.55 54699.62 88888.00 2008-01-24 16:13:06.909 024 15839.58 84.63 54699.54 88888.00 2008-01-24 16:13:07.409 024 15839.66 84.75 54699.47 88888.00 2008-01-24 16:13:07.909 024 15839.58 84.77 54699.45 88888.00 2008-01-24 16:13:08.409 024 15839.52 84.72 54699.48 88888.00 2008-01-24 16:13:08.909 024 15839.50 84.80 54699.49 88888.00 2008-01-24 16:13:09.409 024 15839.50 84.84 54699.50 88888.00 2008-01-24 16:13:09.909 024 15839.49 84.77 54699.47 88888.00 2008-01-24 16:13:10.409 024 15839.55 84.70 54699.60 88888.00 2008-01-24 16:13:10.909 024 15839.73 84.77 54699.50 88888.00 2008-01-24 16:13:11.409 024 15839.71 84.75 54699.33 88888.00 2008-01-24 16:13:11.909 024 15839.69 84.79 54699.24 88888.00 2008-01-24 16:13:12.409 024 15839.73 84.80 54699.19 88888.00 2008-01-24 16:13:12.909 024 15839.72 84.83 54699.16 88888.00 2008-01-24 16:13:13.409 024 15839.70 84.82 54699.13 88888.00 2008-01-24 16:13:13.909 024 15839.59 84.82 54699.03 88888.00 2008-01-24 16:13:14.409 024 15839.59 84.95 54698.71 88888.00 2008-01-24 16:13:14.909 024 15839.42 85.15 54698.30 88888.00 2008-01-24 16:13:15.409 024 15839.36 85.63 54697.73 88888.00 2008-01-24 16:13:15.909 024 15839.73 86.17 54697.18 88888.00 2008-01-24 16:13:16.409 024 15840.71 86.50 54696.91 88888.00 2008-01-24 16:13:16.909 024 15841.55 86.14 54697.09 88888.00 2008-01-24 16:13:17.409 024 15841.73 85.43 54697.45 88888.00 2008-01-24 16:13:17.909 024 15841.36 85.02 54697.90 88888.00 2008-01-24 16:13:18.409 024 15841.05 84.99 54698.37 88888.00 2008-01-24 16:13:18.909 024 15840.75 85.02 54698.64 88888.00 2008-01-24 16:13:19.409 024 15840.44 85.13 54698.87 88888.00 2008-01-24 16:13:19.909 024 15840.31 85.19 54699.00 88888.00 2008-01-24 16:13:20.409 024 15840.14 85.26 54699.11 88888.00 2008-01-24 16:13:20.909 024 15840.11 85.32 54699.17 88888.00 2008-01-24 16:13:21.409 024 15840.16 85.42 54699.21 88888.00 2008-01-24 16:13:21.909 024 15840.16 85.50 54699.21 88888.00 2008-01-24 16:13:22.409 024 15840.08 85.42 54699.25 88888.00 2008-01-24 16:13:22.909 024 15839.87 85.33 54699.28 88888.00 2008-01-24 16:13:23.409 024 15839.80 85.34 54699.33 88888.00 2008-01-24 16:13:23.909 024 15839.73 85.37 54699.33 88888.00 2008-01-24 16:13:24.409 024 15839.71 85.34 54699.30 88888.00 2008-01-24 16:13:24.909 024 15839.75 85.33 54699.33 88888.00 2008-01-24 16:13:25.409 024 15839.66 85.34 54699.33 88888.00 2008-01-24 16:13:25.909 024 15839.61 85.28 54699.28 88888.00 2008-01-24 16:13:26.409 024 15839.51 85.21 54699.06 88888.00 2008-01-24 16:13:26.909 024 15839.42 85.18 54698.79 88888.00 2008-01-24 16:13:27.409 024 15839.60 85.25 54698.37 88888.00 2008-01-24 16:13:27.909 024 15839.66 85.39 54697.79 88888.00 2008-01-24 16:13:28.409 024 15839.54 85.51 54697.60 88888.00 2008-01-24 16:13:28.909 024 15839.37 85.33 54697.93 88888.00 2008-01-24 16:13:29.409 024 15839.33 85.19 54698.44 88888.00 2008-01-24 16:13:29.909 024 15839.29 85.10 54698.82 88888.00 2008-01-24 16:13:30.409 024 15839.25 85.06 54699.04 88888.00 2008-01-24 16:13:30.909 024 15839.28 85.04 54699.07 88888.00 2008-01-24 16:13:31.409 024 15839.29 84.94 54699.04 88888.00 2008-01-24 16:13:31.909 024 15839.25 84.89 54699.07 88888.00 2008-01-24 16:13:32.409 024 15839.25 84.87 54698.97 88888.00 2008-01-24 16:13:32.909 024 15839.24 84.83 54699.00 88888.00 2008-01-24 16:13:33.409 024 15839.25 84.80 54699.16 88888.00 2008-01-24 16:13:33.909 024 15839.23 84.67 54699.23 88888.00 2008-01-24 16:13:34.409 024 15839.23 84.60 54699.24 88888.00 2008-01-24 16:13:34.909 024 15839.31 84.65 54699.24 88888.00 2008-01-24 16:13:35.409 024 15839.42 84.70 54699.32 88888.00 2008-01-24 16:13:35.909 024 15839.52 84.73 54699.30 88888.00 2008-01-24 16:13:36.409 024 15839.44 84.80 54699.33 88888.00 2008-01-24 16:13:36.909 024 15839.42 84.76 54699.30 88888.00 2008-01-24 16:13:37.409 024 15839.50 84.69 54699.28 88888.00 2008-01-24 16:13:37.909 024 15839.47 84.65 54699.28 88888.00 2008-01-24 16:13:38.409 024 15839.44 84.68 54699.24 88888.00 2008-01-24 16:13:38.909 024 15839.52 84.78 54699.27 88888.00 2008-01-24 16:13:39.409 024 15839.56 84.79 54699.25 88888.00 2008-01-24 16:13:39.909 024 15839.45 84.75 54699.26 88888.00 2008-01-24 16:13:40.409 024 15839.57 84.81 54699.22 88888.00 2008-01-24 16:13:40.909 024 15839.54 84.92 54699.23 88888.00 2008-01-24 16:13:41.409 024 15839.51 84.94 54699.33 88888.00 2008-01-24 16:13:41.909 024 15839.40 84.91 54699.24 88888.00 2008-01-24 16:13:42.409 024 15839.38 84.97 54699.28 88888.00 2008-01-24 16:13:42.909 024 15839.40 85.03 54699.30 88888.00 2008-01-24 16:13:43.409 024 15839.41 84.96 54699.19 88888.00 2008-01-24 16:13:43.909 024 15839.38 84.96 54699.22 88888.00 2008-01-24 16:13:44.409 024 15839.34 85.01 54699.26 88888.00 2008-01-24 16:13:44.909 024 15839.21 85.04 54699.34 88888.00 2008-01-24 16:13:45.409 024 15839.24 84.97 54699.25 88888.00 2008-01-24 16:13:45.909 024 15839.33 84.89 54699.19 88888.00 2008-01-24 16:13:46.409 024 15839.26 84.87 54699.38 88888.00 2008-01-24 16:13:46.909 024 15839.24 84.89 54699.39 88888.00 2008-01-24 16:13:47.409 024 15839.37 84.94 54699.24 88888.00 2008-01-24 16:13:47.909 024 15839.49 84.90 54699.17 88888.00 2008-01-24 16:13:48.409 024 15839.36 84.93 54699.33 88888.00 2008-01-24 16:13:48.909 024 15839.36 84.89 54699.50 88888.00 2008-01-24 16:13:49.409 024 15839.57 84.81 54699.51 88888.00 2008-01-24 16:13:49.909 024 15839.51 84.72 54699.58 88888.00 2008-01-24 16:13:50.409 024 15839.51 84.73 54699.61 88888.00 2008-01-24 16:13:50.909 024 15839.46 84.76 54699.36 88888.00 2008-01-24 16:13:51.409 024 15839.49 84.67 54699.30 88888.00 2008-01-24 16:13:51.909 024 15839.50 84.68 54699.37 88888.00 2008-01-24 16:13:52.409 024 15839.49 84.65 54699.38 88888.00 2008-01-24 16:13:52.909 024 15839.46 84.60 54699.36 88888.00 2008-01-24 16:13:53.409 024 15839.48 84.58 54699.30 88888.00 2008-01-24 16:13:53.909 024 15839.46 84.56 54699.35 88888.00 2008-01-24 16:13:54.409 024 15839.45 84.54 54699.34 88888.00 2008-01-24 16:13:54.909 024 15839.47 84.52 54699.37 88888.00 2008-01-24 16:13:55.409 024 15839.42 84.51 54699.43 88888.00 2008-01-24 16:13:55.909 024 15839.47 84.44 54699.34 88888.00 2008-01-24 16:13:56.409 024 15839.47 84.35 54699.28 88888.00 2008-01-24 16:13:56.909 024 15839.41 84.36 54699.40 88888.00 2008-01-24 16:13:57.409 024 15839.50 84.44 54699.36 88888.00 2008-01-24 16:13:57.909 024 15839.49 84.50 54699.19 88888.00 2008-01-24 16:13:58.409 024 15839.44 84.45 54699.23 88888.00 2008-01-24 16:13:58.909 024 15839.36 84.43 54699.35 88888.00 2008-01-24 16:13:59.409 024 15839.45 84.43 54699.38 88888.00 2008-01-24 16:13:59.909 024 15839.37 84.44 54699.29 88888.00 2008-01-24 16:14:00.409 024 15839.29 84.41 54699.29 88888.00 2008-01-24 16:14:00.909 024 15839.18 84.41 54699.19 88888.00 2008-01-24 16:14:01.409 024 15839.18 84.47 54699.16 88888.00 2008-01-24 16:14:01.909 024 15839.09 84.44 54699.11 88888.00 2008-01-24 16:14:02.409 024 15839.09 84.44 54699.13 88888.00 2008-01-24 16:14:02.909 024 15839.11 84.54 54699.21 88888.00 2008-01-24 16:14:03.409 024 15839.21 84.57 54699.08 88888.00 2008-01-24 16:14:03.909 024 15839.19 84.57 54699.10 88888.00 2008-01-24 16:14:04.409 024 15839.14 84.58 54699.25 88888.00 2008-01-24 16:14:04.909 024 15839.08 84.52 54699.21 88888.00 2008-01-24 16:14:05.409 024 15839.00 84.58 54699.12 88888.00 2008-01-24 16:14:05.909 024 15838.94 84.64 54699.17 88888.00 2008-01-24 16:14:06.409 024 15838.98 84.65 54699.35 88888.00 2008-01-24 16:14:06.909 024 15839.07 84.58 54699.29 88888.00 2008-01-24 16:14:07.409 024 15839.00 84.53 54699.34 88888.00 2008-01-24 16:14:07.909 024 15838.88 84.54 54699.32 88888.00 2008-01-24 16:14:08.409 024 15838.88 84.56 54699.18 88888.00 2008-01-24 16:14:08.909 024 15838.83 84.58 54699.08 88888.00 2008-01-24 16:14:09.409 024 15838.79 84.60 54699.03 88888.00 2008-01-24 16:14:09.909 024 15838.86 84.58 54698.94 88888.00 2008-01-24 16:14:10.409 024 15838.97 84.56 54698.94 88888.00 2008-01-24 16:14:10.909 024 15838.78 84.53 54698.98 88888.00 2008-01-24 16:14:11.409 024 15838.79 84.54 54698.94 88888.00 2008-01-24 16:14:11.909 024 15838.87 84.47 54698.98 88888.00 2008-01-24 16:14:12.409 024 15838.65 84.43 54699.12 88888.00 2008-01-24 16:14:12.909 024 15838.54 84.42 54698.98 88888.00 2008-01-24 16:14:13.409 024 15838.54 84.46 54698.81 88888.00 2008-01-24 16:14:13.909 024 15838.55 84.48 54698.75 88888.00 2008-01-24 16:14:14.409 024 15838.42 84.41 54698.59 88888.00 2008-01-24 16:14:14.909 024 15838.26 84.47 54698.19 88888.00 2008-01-24 16:14:15.409 024 15838.02 84.44 54697.79 88888.00 2008-01-24 16:14:15.909 024 15837.69 84.48 54697.30 88888.00 2008-01-24 16:14:16.409 024 15837.48 84.71 54696.36 88888.00 2008-01-24 16:14:16.909 024 15837.32 85.36 54695.07 88888.00 2008-01-24 16:14:17.409 024 15837.64 86.31 54693.34 88888.00 2008-01-24 16:14:17.909 024 15838.89 87.40 54691.31 88888.00 2008-01-24 16:14:18.409 024 15841.09 88.07 54689.55 88888.00 2008-01-24 16:14:18.909 024 15843.32 87.44 54689.14 88888.00 2008-01-24 16:14:19.409 024 15844.55 85.74 54689.97 88888.00 2008-01-24 16:14:19.909 024 15844.27 84.01 54691.72 88888.00 2008-01-24 16:14:20.409 024 15843.08 82.96 54693.83 88888.00 2008-01-24 16:14:20.909 024 15841.73 82.59 54695.42 88888.00 2008-01-24 16:14:21.409 024 15840.71 82.69 54696.53 88888.00 2008-01-24 16:14:21.909 024 15839.99 83.03 54697.29 88888.00 2008-01-24 16:14:22.409 024 15839.60 83.30 54697.77 88888.00 2008-01-24 16:14:22.909 024 15839.29 83.54 54698.22 88888.00 2008-01-24 16:14:23.409 024 15839.25 83.78 54698.53 88888.00 2008-01-24 16:14:23.909 024 15839.28 83.91 54698.74 88888.00 2008-01-24 16:14:24.409 024 15839.33 83.97 54698.87 88888.00 2008-01-24 16:14:24.909 024 15839.29 84.13 54698.96 88888.00 2008-01-24 16:14:25.409 024 15839.18 84.17 54698.97 88888.00 2008-01-24 16:14:25.909 024 15839.03 84.18 54698.96 88888.00 2008-01-24 16:14:26.409 024 15839.04 84.27 54699.00 88888.00 2008-01-24 16:14:26.909 024 15839.14 84.40 54698.97 88888.00 2008-01-24 16:14:27.409 024 15839.17 84.39 54698.98 88888.00 2008-01-24 16:14:27.909 024 15839.07 84.38 54699.10 88888.00 2008-01-24 16:14:28.409 024 15839.03 84.50 54699.06 88888.00 2008-01-24 16:14:28.909 024 15839.02 84.58 54699.02 88888.00 2008-01-24 16:14:29.409 024 15838.95 84.56 54699.07 88888.00 2008-01-24 16:14:29.909 024 15838.89 84.60 54699.04 88888.00 2008-01-24 16:14:30.409 024 15838.87 84.71 54699.08 88888.00 2008-01-24 16:14:30.909 024 15838.79 84.66 54699.22 88888.00 2008-01-24 16:14:31.409 024 15838.73 84.64 54699.17 88888.00 2008-01-24 16:14:31.909 024 15838.65 84.69 54699.11 88888.00 2008-01-24 16:14:32.409 024 15838.63 84.70 54699.12 88888.00 2008-01-24 16:14:32.909 024 15838.56 84.69 54699.08 88888.00 2008-01-24 16:14:33.409 024 15838.57 84.76 54699.12 88888.00 2008-01-24 16:14:33.909 024 15838.53 84.70 54699.14 88888.00 2008-01-24 16:14:34.409 024 15838.49 84.64 54699.14 88888.00 2008-01-24 16:14:34.909 024 15838.53 84.72 54699.01 88888.00 2008-01-24 16:14:35.409 024 15838.49 84.66 54699.01 88888.00 2008-01-24 16:14:35.909 024 15838.51 84.66 54699.07 88888.00 2008-01-24 16:14:36.409 024 15838.49 84.68 54699.03 88888.00 2008-01-24 16:14:36.909 024 15838.49 84.73 54699.02 88888.00 2008-01-24 16:14:37.409 024 15838.43 84.79 54699.13 88888.00 2008-01-24 16:14:37.909 024 15838.32 84.73 54699.18 88888.00 2008-01-24 16:14:38.409 024 15838.27 84.76 54699.22 88888.00 2008-01-24 16:14:38.909 024 15838.23 84.84 54699.10 88888.00 2008-01-24 16:14:39.409 024 15838.24 84.69 54699.04 88888.00 2008-01-24 16:14:39.909 024 15838.31 84.67 54698.90 88888.00 2008-01-24 16:14:40.409 024 15838.21 84.70 54698.98 88888.00 2008-01-24 16:14:40.909 024 15838.21 84.66 54698.98 88888.00 2008-01-24 16:14:41.409 024 15838.20 84.63 54699.14 88888.00 2008-01-24 16:14:41.909 024 15838.14 84.54 54699.19 88888.00 2008-01-24 16:14:42.409 024 15838.21 84.50 54699.13 88888.00 2008-01-24 16:14:42.909 024 15838.17 84.52 54699.12 88888.00 2008-01-24 16:14:43.409 024 15838.07 84.51 54699.15 88888.00 2008-01-24 16:14:43.909 024 15838.11 84.41 54699.24 88888.00 2008-01-24 16:14:44.409 024 15838.13 84.38 54699.22 88888.00 2008-01-24 16:14:44.909 024 15838.15 84.39 54699.17 88888.00 2008-01-24 16:14:45.409 024 15838.13 84.31 54699.18 88888.00 2008-01-24 16:14:45.909 024 15838.20 84.28 54699.15 88888.00 2008-01-24 16:14:46.409 024 15838.22 84.26 54699.11 88888.00 2008-01-24 16:14:46.909 024 15838.16 84.25 54699.00 88888.00 2008-01-24 16:14:47.409 024 15838.14 84.22 54698.97 88888.00 2008-01-24 16:14:47.909 024 15838.17 84.22 54699.01 88888.00 2008-01-24 16:14:48.409 024 15838.21 84.20 54699.10 88888.00 2008-01-24 16:14:48.909 024 15838.17 84.17 54699.15 88888.00 2008-01-24 16:14:49.409 024 15838.21 84.15 54699.08 88888.00 2008-01-24 16:14:49.909 024 15838.18 84.11 54699.05 88888.00 2008-01-24 16:14:50.409 024 15838.16 84.11 54698.97 88888.00 2008-01-24 16:14:50.909 024 15838.18 84.11 54698.98 88888.00 2008-01-24 16:14:51.409 024 15838.21 84.13 54699.04 88888.00 2008-01-24 16:14:51.909 024 15838.14 84.15 54699.04 88888.00 2008-01-24 16:14:52.409 024 15838.13 84.15 54699.07 88888.00 2008-01-24 16:14:52.909 024 15838.21 84.18 54699.12 88888.00 2008-01-24 16:14:53.409 024 15838.17 84.21 54699.15 88888.00 2008-01-24 16:14:53.909 024 15838.07 84.20 54699.07 88888.00 2008-01-24 16:14:54.409 024 15838.09 84.20 54699.11 88888.00 2008-01-24 16:14:54.909 024 15838.16 84.27 54699.03 88888.00 2008-01-24 16:14:55.409 024 15838.16 84.34 54698.97 88888.00 2008-01-24 16:14:55.909 024 15838.13 84.44 54698.90 88888.00 2008-01-24 16:14:56.409 024 15838.11 84.45 54698.92 88888.00 2008-01-24 16:14:56.909 024 15838.06 84.46 54698.96 88888.00 2008-01-24 16:14:57.409 024 15837.97 84.45 54699.01 88888.00 2008-01-24 16:14:57.909 024 15837.94 84.44 54698.96 88888.00 2008-01-24 16:14:58.409 024 15837.95 84.45 54698.82 88888.00 2008-01-24 16:14:58.909 024 15837.92 84.54 54698.82 88888.00 2008-01-24 16:14:59.409 024 15837.97 84.58 54698.90 88888.00 2008-01-24 16:14:59.909 024 15838.01 84.67 54698.93 88888.00 2008-01-24 16:15:00.409 024 15838.06 84.67 54698.78 88888.00 2008-01-24 16:15:00.909 024 15838.09 84.71 54698.80 88888.00 2008-01-24 16:15:01.409 024 15838.01 84.76 54698.81 88888.00 2008-01-24 16:15:01.909 024 15838.07 84.80 54698.75 88888.00 2008-01-24 16:15:02.409 024 15838.14 84.82 54698.76 88888.00 2008-01-24 16:15:02.909 024 15838.21 84.80 54698.70 88888.00 2008-01-24 16:15:03.409 024 15838.23 84.87 54698.63 88888.00 2008-01-24 16:15:03.909 024 15838.37 84.94 54698.49 88888.00 2008-01-24 16:15:04.409 024 15838.69 84.94 54698.30 88888.00 2008-01-24 16:15:04.909 024 15839.20 84.84 54698.06 88888.00 2008-01-24 16:15:05.409 024 15839.51 84.42 54697.90 88888.00 2008-01-24 16:15:05.909 024 15838.95 83.91 54697.83 88888.00 2008-01-24 16:15:06.409 024 15838.36 83.72 54697.88 88888.00 2008-01-24 16:15:06.909 024 15838.11 84.02 54698.27 88888.00 2008-01-24 16:15:07.409 024 15838.04 84.33 54698.57 88888.00 2008-01-24 16:15:07.909 024 15838.13 84.42 54698.72 88888.00 2008-01-24 16:15:08.409 024 15838.34 84.43 54698.71 88888.00 2008-01-24 16:15:08.909 024 15838.47 84.39 54698.72 88888.00 2008-01-24 16:15:09.409 024 15838.54 84.41 54698.73 88888.00 2008-01-24 16:15:09.909 024 15838.61 84.34 54698.76 88888.00 2008-01-24 16:15:10.409 024 15838.72 84.29 54698.67 88888.00 2008-01-24 16:15:10.909 024 15838.79 84.23 54698.52 88888.00 2008-01-24 16:15:11.409 024 15838.76 84.26 54698.55 88888.00 2008-01-24 16:15:11.909 024 15838.84 84.32 54698.63 88888.00 2008-01-24 16:15:12.409 024 15838.88 84.27 54698.61 88888.00 2008-01-24 16:15:12.909 024 15838.97 84.22 54698.59 88888.00 2008-01-24 16:15:13.409 024 15838.99 84.17 54698.72 88888.00 2008-01-24 16:15:13.909 024 15839.09 84.22 54698.73 88888.00 2008-01-24 16:15:14.409 024 15839.06 84.29 54698.67 88888.00 2008-01-24 16:15:14.909 024 15839.16 84.30 54698.61 88888.00 2008-01-24 16:15:15.409 024 15839.25 84.28 54698.74 88888.00 2008-01-24 16:15:15.909 024 15839.11 84.25 54698.73 88888.00 2008-01-24 16:15:16.409 024 15839.11 84.18 54698.76 88888.00 2008-01-24 16:15:16.909 024 15839.16 84.18 54698.78 88888.00 2008-01-24 16:15:17.409 024 15839.21 84.21 54698.71 88888.00 2008-01-24 16:15:17.909 024 15839.17 84.29 54698.82 88888.00 2008-01-24 16:15:18.409 024 15839.17 84.19 54698.82 88888.00 2008-01-24 16:15:18.909 024 15839.14 84.19 54698.76 88888.00 2008-01-24 16:15:19.409 024 15839.10 84.20 54698.69 88888.00 2008-01-24 16:15:19.909 024 15839.21 84.20 54698.73 88888.00 2008-01-24 16:15:20.409 024 15839.10 84.17 54698.82 88888.00 2008-01-24 16:15:20.909 024 15839.00 84.05 54698.83 88888.00 2008-01-24 16:15:21.409 024 15839.00 84.11 54698.93 88888.00 2008-01-24 16:15:21.909 024 15839.05 84.17 54698.87 88888.00 2008-01-24 16:15:22.409 024 15838.95 84.10 54698.97 88888.00 2008-01-24 16:15:22.909 024 15838.94 84.07 54699.04 88888.00 2008-01-24 16:15:23.409 024 15838.87 84.08 54698.93 88888.00 2008-01-24 16:15:23.909 024 15838.73 83.99 54698.95 88888.00 2008-01-24 16:15:24.409 024 15838.67 83.88 54698.89 88888.00 2008-01-24 16:15:24.909 024 15838.74 83.80 54698.89 88888.00 2008-01-24 16:15:25.409 024 15838.82 83.82 54698.89 88888.00 2008-01-24 16:15:25.909 024 15838.75 83.73 54698.79 88888.00 2008-01-24 16:15:26.409 024 15838.58 83.65 54698.79 88888.00 2008-01-24 16:15:26.909 024 15838.57 83.58 54698.70 88888.00 2008-01-24 16:15:27.409 024 15838.65 83.52 54698.74 88888.00 2008-01-24 16:15:27.909 024 15838.54 83.43 54698.67 88888.00 2008-01-24 16:15:28.409 024 15838.35 83.37 54698.84 88888.00 2008-01-24 16:15:28.909 024 15838.36 83.33 54699.00 88888.00 2008-01-24 16:15:29.409 024 15838.47 83.33 54699.00 88888.00 2008-01-24 16:15:29.909 024 15838.54 83.20 54698.92 88888.00 2008-01-24 16:15:30.409 024 15838.57 83.16 54698.93 88888.00 2008-01-24 16:15:30.909 024 15838.54 83.22 54699.07 88888.00 2008-01-24 16:15:31.409 024 15838.63 83.18 54699.11 88888.00 2008-01-24 16:15:31.909 024 15838.73 83.11 54699.02 88888.00 2008-01-24 16:15:32.409 024 15838.68 83.14 54698.94 88888.00 2008-01-24 16:15:32.909 024 15838.68 83.18 54699.00 88888.00 2008-01-24 16:15:33.409 024 15838.73 83.08 54698.84 88888.00 2008-01-24 16:15:33.909 024 15838.72 83.05 54698.90 88888.00 2008-01-24 16:15:34.409 024 15838.74 83.12 54698.91 88888.00 2008-01-24 16:15:34.909 024 15838.83 83.08 54698.90 88888.00 2008-01-24 16:15:35.409 024 15838.72 83.02 54698.91 88888.00 2008-01-24 16:15:35.909 024 15838.80 83.04 54698.97 88888.00 2008-01-24 16:15:36.409 024 15838.84 83.14 54698.98 88888.00 2008-01-24 16:15:36.909 024 15838.83 83.18 54699.06 88888.00 2008-01-24 16:15:37.409 024 15838.98 83.17 54698.94 88888.00 2008-01-24 16:15:37.909 024 15838.99 83.10 54699.01 88888.00 2008-01-24 16:15:38.409 024 15838.94 83.14 54699.00 88888.00 2008-01-24 16:15:38.909 024 15838.93 83.21 54698.92 88888.00 2008-01-24 16:15:39.409 024 15838.96 83.19 54698.85 88888.00 2008-01-24 16:15:39.909 024 15838.89 83.20 54698.96 88888.00 2008-01-24 16:15:40.409 024 15838.89 83.25 54698.98 88888.00 2008-01-24 16:15:40.909 024 15838.83 83.22 54699.03 88888.00 2008-01-24 16:15:41.409 024 15838.89 83.14 54699.08 88888.00 2008-01-24 16:15:41.909 024 15838.96 83.11 54699.11 88888.00 2008-01-24 16:15:42.409 024 15839.04 83.15 54699.12 88888.00 2008-01-24 16:15:42.909 024 15838.89 83.21 54699.06 88888.00 2008-01-24 16:15:43.409 024 15838.96 83.20 54699.11 88888.00 2008-01-24 16:15:43.909 024 15839.04 83.24 54699.05 88888.00 2008-01-24 16:15:44.409 024 15839.02 83.27 54698.90 88888.00 2008-01-24 16:15:44.909 024 15838.98 83.18 54698.82 88888.00 2008-01-24 16:15:45.409 024 15838.90 83.28 54698.89 88888.00 2008-01-24 16:15:45.909 024 15838.90 83.32 54699.01 88888.00 2008-01-24 16:15:46.409 024 15839.06 83.32 54698.94 88888.00 2008-01-24 16:15:46.909 024 15839.25 83.25 54698.94 88888.00 2008-01-24 16:15:47.409 024 15839.26 83.25 54699.03 88888.00 2008-01-24 16:15:47.909 024 15839.36 83.31 54698.95 88888.00 2008-01-24 16:15:48.409 024 15839.25 83.24 54698.89 88888.00 2008-01-24 16:15:48.909 024 15839.17 83.21 54699.00 88888.00 2008-01-24 16:15:49.409 024 15839.31 83.21 54698.89 88888.00 2008-01-24 16:15:49.909 024 15839.24 83.20 54698.87 88888.00 2008-01-24 16:15:50.409 024 15839.17 83.12 54698.98 88888.00 2008-01-24 16:15:50.909 024 15839.19 83.24 54699.02 88888.00 2008-01-24 16:15:51.409 024 15839.36 83.37 54698.97 88888.00 2008-01-24 16:15:51.909 024 15839.25 83.34 54699.08 88888.00 2008-01-24 16:15:52.409 024 15839.23 83.29 54699.02 88888.00 2008-01-24 16:15:52.909 024 15839.26 83.30 54699.01 88888.00 2008-01-24 16:15:53.409 024 15839.23 83.34 54698.92 88888.00 2008-01-24 16:15:53.909 024 15839.04 83.30 54698.87 88888.00 2008-01-24 16:15:54.409 024 15838.92 83.34 54698.76 88888.00 2008-01-24 16:15:54.909 024 15838.96 83.36 54698.90 88888.00 2008-01-24 16:15:55.409 024 15838.98 83.37 54698.89 88888.00 2008-01-24 16:15:55.909 024 15838.94 83.30 54698.84 88888.00 2008-01-24 16:15:56.409 024 15838.93 83.27 54698.76 88888.00 2008-01-24 16:15:56.909 024 15838.64 83.32 54698.83 88888.00 2008-01-24 16:15:57.409 024 15838.57 83.31 54698.78 88888.00 2008-01-24 16:15:57.909 024 15838.51 83.30 54698.75 88888.00 2008-01-24 16:15:58.409 024 15838.45 83.35 54698.69 88888.00 2008-01-24 16:15:58.909 024 15838.46 83.44 54698.91 88888.00 2008-01-24 16:15:59.409 024 15838.38 83.44 54699.00 88888.00 2008-01-24 16:15:59.909 024 15838.46 83.44 54698.89 88888.00 2008-01-24 16:16:00.409 024 15838.36 83.37 54698.93 88888.00 2008-01-24 16:16:00.909 024 15838.36 83.36 54698.93 88888.00 2008-01-24 16:16:01.409 024 15838.32 83.43 54698.86 88888.00 2008-01-24 16:16:01.909 024 15838.27 83.39 54698.84 88888.00 2008-01-24 16:16:02.409 024 15838.31 83.42 54698.86 88888.00 2008-01-24 16:16:02.909 024 15838.32 83.42 54698.93 88888.00 2008-01-24 16:16:03.409 024 15838.30 83.40 54698.93 88888.00 2008-01-24 16:16:03.909 024 15838.42 83.35 54698.91 88888.00 2008-01-24 16:16:04.409 024 15838.55 83.37 54698.83 88888.00 2008-01-24 16:16:04.909 024 15838.49 83.35 54698.72 88888.00 2008-01-24 16:16:05.409 024 15838.52 83.31 54698.60 88888.00 2008-01-24 16:16:05.909 024 15838.58 83.37 54698.73 88888.00 2008-01-24 16:16:06.409 024 15838.65 83.36 54698.80 88888.00 2008-01-24 16:16:06.909 024 15838.61 83.36 54698.79 88888.00 2008-01-24 16:16:07.409 024 15838.55 83.37 54698.80 88888.00 2008-01-24 16:16:07.909 024 15838.63 83.36 54698.87 88888.00 2008-01-24 16:16:08.409 024 15838.69 83.34 54698.79 88888.00 2008-01-24 16:16:08.909 024 15838.66 83.39 54698.82 88888.00 2008-01-24 16:16:09.409 024 15838.64 83.39 54698.79 88888.00 2008-01-24 16:16:09.909 024 15838.65 83.37 54698.67 88888.00 2008-01-24 16:16:10.409 024 15838.73 83.42 54698.67 88888.00 2008-01-24 16:16:10.909 024 15838.79 83.51 54698.59 88888.00 2008-01-24 16:16:11.409 024 15838.84 83.48 54698.62 88888.00 2008-01-24 16:16:11.909 024 15838.79 83.53 54698.53 88888.00 2008-01-24 16:16:12.409 024 15838.72 83.53 54698.60 88888.00 2008-01-24 16:16:12.909 024 15838.82 83.43 54698.60 88888.00 2008-01-24 16:16:13.409 024 15838.80 83.42 54698.46 88888.00 2008-01-24 16:16:13.909 024 15838.80 83.44 54698.40 88888.00 2008-01-24 16:16:14.409 024 15838.79 83.53 54698.35 88888.00 2008-01-24 16:16:14.909 024 15838.86 83.47 54698.44 88888.00 2008-01-24 16:16:15.409 024 15838.82 83.43 54698.44 88888.00 2008-01-24 16:16:15.909 024 15838.85 83.44 54698.39 88888.00 2008-01-24 16:16:16.409 024 15838.79 83.39 54698.33 88888.00 2008-01-24 16:16:16.909 024 15838.73 83.35 54698.30 88888.00 2008-01-24 16:16:17.409 024 15838.67 83.33 54698.42 88888.00 2008-01-24 16:16:17.909 024 15838.65 83.34 54698.49 88888.00 2008-01-24 16:16:18.409 024 15838.61 83.30 54698.49 88888.00 2008-01-24 16:16:18.909 024 15838.59 83.32 54698.46 88888.00 2008-01-24 16:16:19.409 024 15838.59 83.32 54698.52 88888.00 2008-01-24 16:16:19.909 024 15838.65 83.24 54698.52 88888.00 2008-01-24 16:16:20.409 024 15838.72 83.14 54698.52 88888.00 2008-01-24 16:16:20.909 024 15838.62 83.15 54698.62 88888.00 2008-01-24 16:16:21.409 024 15838.59 83.03 54698.60 88888.00 2008-01-24 16:16:21.909 024 15838.47 82.94 54698.52 88888.00 2008-01-24 16:16:22.409 024 15838.44 82.92 54698.53 88888.00 2008-01-24 16:16:22.909 024 15838.35 82.92 54698.60 88888.00 2008-01-24 16:16:23.409 024 15838.31 82.90 54698.61 88888.00 2008-01-24 16:16:23.909 024 15838.28 82.84 54698.54 88888.00 2008-01-24 16:16:24.409 024 15838.43 82.81 54698.62 88888.00 2008-01-24 16:16:24.909 024 15838.45 82.74 54698.59 88888.00 2008-01-24 16:16:25.409 024 15838.41 82.70 54698.53 88888.00 2008-01-24 16:16:25.909 024 15838.36 82.69 54698.53 88888.00 2008-01-24 16:16:26.409 024 15838.45 82.74 54698.53 88888.00 2008-01-24 16:16:26.909 024 15838.40 82.74 54698.46 88888.00 2008-01-24 16:16:27.409 024 15838.45 82.70 54698.36 88888.00 2008-01-24 16:16:27.909 024 15838.55 82.71 54698.42 88888.00 2008-01-24 16:16:28.409 024 15838.52 82.71 54698.52 88888.00 2008-01-24 16:16:28.909 024 15838.55 82.70 54698.60 88888.00 2008-01-24 16:16:29.409 024 15838.63 82.71 54698.48 88888.00 2008-01-24 16:16:29.909 024 15838.62 82.69 54698.40 88888.00 2008-01-24 16:16:30.409 024 15838.63 82.78 54698.46 88888.00 2008-01-24 16:16:30.909 024 15838.79 82.80 54698.40 88888.00 2008-01-24 16:16:31.409 024 15838.90 82.82 54698.42 88888.00 2008-01-24 16:16:31.909 024 15838.88 82.91 54698.53 88888.00 2008-01-24 16:16:32.409 024 15838.97 82.86 54698.55 88888.00 2008-01-24 16:16:32.909 024 15838.96 82.81 54698.62 88888.00 2008-01-24 16:16:33.409 024 15838.86 82.73 54698.72 88888.00 2008-01-24 16:16:33.909 024 15838.79 82.73 54698.70 88888.00 2008-01-24 16:16:34.409 024 15838.89 82.78 54698.65 88888.00 2008-01-24 16:16:34.909 024 15838.93 82.80 54698.69 88888.00 2008-01-24 16:16:35.409 024 15838.89 82.78 54698.69 88888.00 2008-01-24 16:16:35.909 024 15838.96 82.75 54698.64 88888.00 2008-01-24 16:16:36.409 024 15839.00 82.85 54698.65 88888.00 2008-01-24 16:16:36.909 024 15839.02 82.86 54698.65 88888.00 2008-01-24 16:16:37.406 024 15838.99 82.85 54698.55 88888.00 2008-01-24 16:16:37.906 024 15838.90 82.86 54698.47 88888.00 2008-01-24 16:16:38.406 024 15838.89 82.88 54698.43 88888.00 2008-01-24 16:16:38.906 024 15838.90 82.97 54698.40 88888.00 2008-01-24 16:16:39.406 024 15838.99 82.98 54698.44 88888.00 2008-01-24 16:16:39.906 024 15839.02 83.08 54698.43 88888.00 2008-01-24 16:16:40.406 024 15839.28 83.20 54698.20 88888.00 2008-01-24 16:16:40.906 024 15839.73 83.16 54697.94 88888.00 2008-01-24 16:16:41.406 024 15839.98 82.78 54697.79 88888.00 2008-01-24 16:16:41.906 024 15839.77 82.16 54697.73 88888.00 2008-01-24 16:16:42.406 024 15839.03 81.91 54697.75 88888.00 2008-01-24 16:16:42.906 024 15838.52 82.09 54697.92 88888.00 2008-01-24 16:16:43.406 024 15838.33 82.35 54698.08 88888.00 2008-01-24 16:16:43.906 024 15838.26 82.53 54698.37 88888.00 2008-01-24 16:16:44.406 024 15838.24 82.57 54698.51 88888.00 2008-01-24 16:16:44.906 024 15838.26 82.59 54698.52 88888.00 2008-01-24 16:16:45.406 024 15838.21 82.66 54698.53 88888.00 2008-01-24 16:16:45.906 024 15838.30 82.71 54698.57 88888.00 2008-01-24 16:16:46.406 024 15838.38 82.65 54698.64 88888.00 2008-01-24 16:16:46.906 024 15838.31 82.67 54698.68 88888.00 2008-01-24 16:16:47.406 024 15838.30 82.74 54698.57 88888.00 2008-01-24 16:16:47.906 024 15838.30 82.74 54698.59 88888.00 2008-01-24 16:16:48.406 024 15838.24 82.71 54698.62 88888.00 2008-01-24 16:16:48.906 024 15838.23 82.69 54698.46 88888.00 2008-01-24 16:16:49.406 024 15838.13 82.62 54698.62 88888.00 2008-01-24 16:16:49.906 024 15838.24 82.62 54698.65 88888.00 2008-01-24 16:16:50.406 024 15838.31 82.70 54698.58 88888.00 2008-01-24 16:16:50.906 024 15838.27 82.75 54698.60 88888.00 2008-01-24 16:16:51.406 024 15838.23 82.81 54698.61 88888.00 2008-01-24 16:16:51.906 024 15838.30 82.84 54698.55 88888.00 2008-01-24 16:16:52.406 024 15838.41 82.87 54698.49 88888.00 2008-01-24 16:16:52.906 024 15838.45 82.91 54698.54 88888.00 2008-01-24 16:16:53.406 024 15838.52 82.93 54698.54 88888.00 2008-01-24 16:16:53.906 024 15838.56 82.90 54698.54 88888.00 2008-01-24 16:16:54.406 024 15838.62 82.97 54698.41 88888.00 2008-01-24 16:16:54.906 024 15838.72 82.96 54698.40 88888.00 2008-01-24 16:16:55.406 024 15838.75 82.97 54698.42 88888.00 2008-01-24 16:16:55.906 024 15838.86 82.94 54698.33 88888.00 2008-01-24 16:16:56.406 024 15838.88 82.84 54698.37 88888.00 2008-01-24 16:16:56.906 024 15838.98 82.87 54698.37 88888.00 2008-01-24 16:16:57.406 024 15838.99 82.82 54698.31 88888.00 2008-01-24 16:16:57.906 024 15838.95 82.86 54698.10 88888.00 2008-01-24 16:16:58.406 024 15838.86 82.79 54697.98 88888.00 2008-01-24 16:16:58.906 024 15838.80 82.78 54697.84 88888.00 2008-01-24 16:16:59.406 024 15838.84 82.80 54697.64 88888.00 2008-01-24 16:16:59.906 024 15838.83 82.88 54697.56 88888.00 2008-01-24 16:17:00.406 024 15839.00 82.95 54697.77 88888.00 2008-01-24 16:17:00.906 024 15839.09 82.86 54697.93 88888.00 2008-01-24 16:17:01.406 024 15839.10 82.82 54697.88 88888.00 2008-01-24 16:17:01.906 024 15839.06 82.78 54697.88 88888.00 2008-01-24 16:17:02.406 024 15839.10 82.76 54697.89 88888.00 2008-01-24 16:17:02.906 024 15839.20 82.73 54697.98 88888.00 2008-01-24 16:17:03.406 024 15839.16 82.71 54698.05 88888.00 2008-01-24 16:17:03.906 024 15839.10 82.68 54698.10 88888.00 2008-01-24 16:17:04.406 024 15839.07 82.58 54698.24 88888.00 2008-01-24 16:17:04.906 024 15839.02 82.58 54698.10 88888.00 2008-01-24 16:17:05.406 024 15839.11 82.53 54698.12 88888.00 2008-01-24 16:17:05.906 024 15839.08 82.57 54698.12 88888.00 2008-01-24 16:17:06.406 024 15839.07 82.58 54698.11 88888.00 2008-01-24 16:17:06.906 024 15838.99 82.54 54698.16 88888.00 2008-01-24 16:17:07.406 024 15838.99 82.61 54698.18 88888.00 2008-01-24 16:17:07.906 024 15838.94 82.70 54698.14 88888.00 2008-01-24 16:17:08.406 024 15838.98 82.72 54698.08 88888.00 2008-01-24 16:17:08.906 024 15839.06 82.70 54698.11 88888.00 2008-01-24 16:17:09.406 024 15839.02 82.74 54698.10 88888.00 2008-01-24 16:17:09.906 024 15838.87 82.73 54698.06 88888.00 2008-01-24 16:17:10.406 024 15838.73 82.70 54698.08 88888.00 2008-01-24 16:17:10.906 024 15838.64 82.73 54698.14 88888.00 2008-01-24 16:17:11.406 024 15838.71 82.82 54698.16 88888.00 2008-01-24 16:17:11.906 024 15838.73 82.90 54698.10 88888.00 2008-01-24 16:17:12.406 024 15838.75 82.84 54698.09 88888.00 2008-01-24 16:17:12.906 024 15838.71 82.81 54698.16 88888.00 2008-01-24 16:17:13.406 024 15838.66 82.83 54698.24 88888.00 2008-01-24 16:17:13.906 024 15838.66 82.84 54698.24 88888.00 2008-01-24 16:17:14.406 024 15838.66 82.84 54698.18 88888.00 2008-01-24 16:17:14.906 024 15838.75 82.84 54698.18 88888.00 2008-01-24 16:17:15.406 024 15838.73 82.83 54698.17 88888.00 2008-01-24 16:17:15.906 024 15838.71 82.80 54698.22 88888.00 2008-01-24 16:17:16.406 024 15838.66 82.83 54698.29 88888.00 2008-01-24 16:17:16.906 024 15838.67 82.87 54698.35 88888.00 2008-01-24 16:17:17.406 024 15838.64 82.92 54698.36 88888.00 2008-01-24 16:17:17.906 024 15838.59 82.82 54698.31 88888.00 2008-01-24 16:17:18.406 024 15838.69 82.83 54698.21 88888.00 2008-01-24 16:17:18.906 024 15838.74 82.78 54698.15 88888.00 2008-01-24 16:17:19.406 024 15838.83 82.73 54698.18 88888.00 2008-01-24 16:17:19.906 024 15838.95 82.78 54698.20 88888.00 2008-01-24 16:17:20.406 024 15839.03 82.71 54698.17 88888.00 2008-01-24 16:17:20.906 024 15839.06 82.78 54698.10 88888.00 2008-01-24 16:17:21.406 024 15838.99 82.85 54698.08 88888.00 2008-01-24 16:17:21.906 024 15838.96 82.84 54698.16 88888.00 2008-01-24 16:17:22.406 024 15839.13 82.83 54698.14 88888.00 2008-01-24 16:17:22.906 024 15839.14 82.80 54698.16 88888.00 2008-01-24 16:17:23.406 024 15839.13 82.82 54698.27 88888.00 2008-01-24 16:17:23.906 024 15839.13 82.83 54698.24 88888.00 2008-01-24 16:17:24.406 024 15839.16 82.87 54698.21 88888.00 2008-01-24 16:17:24.906 024 15839.11 82.84 54698.20 88888.00 2008-01-24 16:17:25.406 024 15839.09 82.82 54698.15 88888.00 2008-01-24 16:17:25.906 024 15839.16 82.84 54698.16 88888.00 2008-01-24 16:17:26.406 024 15839.07 82.93 54698.25 88888.00 2008-01-24 16:17:26.906 024 15839.17 82.92 54698.15 88888.00 2008-01-24 16:17:27.406 024 15839.07 82.93 54698.17 88888.00 2008-01-24 16:17:27.906 024 15838.94 83.06 54698.17 88888.00 2008-01-24 16:17:28.406 024 15838.94 83.18 54698.14 88888.00 2008-01-24 16:17:28.906 024 15838.92 83.16 54698.14 88888.00 2008-01-24 16:17:29.406 024 15839.02 83.20 54698.09 88888.00 2008-01-24 16:17:29.906 024 15838.95 83.30 54698.18 88888.00 2008-01-24 16:17:30.406 024 15838.82 83.31 54698.07 88888.00 2008-01-24 16:17:30.906 024 15838.78 83.41 54698.07 88888.00 2008-01-24 16:17:31.406 024 15838.77 83.47 54698.32 88888.00 2008-01-24 16:17:31.906 024 15838.68 83.52 54698.31 88888.00 2008-01-24 16:17:32.406 024 15838.61 83.51 54698.11 88888.00 2008-01-24 16:17:32.906 024 15838.53 83.51 54698.07 88888.00 2008-01-24 16:17:33.406 024 15838.52 83.58 54698.01 88888.00 2008-01-24 16:17:33.906 024 15838.40 83.61 54697.94 88888.00 2008-01-24 16:17:34.406 024 15838.38 83.61 54697.84 88888.00 2008-01-24 16:17:34.906 024 15838.40 83.55 54697.92 88888.00 2008-01-24 16:17:35.406 024 15838.33 83.57 54697.98 88888.00 2008-01-24 16:17:35.906 024 15838.35 83.64 54697.93 88888.00 2008-01-24 16:17:36.406 024 15838.40 83.59 54697.97 88888.00 2008-01-24 16:17:36.906 024 15838.37 83.56 54698.11 88888.00 2008-01-24 16:17:37.406 024 15838.26 83.59 54698.15 88888.00 2008-01-24 16:17:37.906 024 15838.18 83.57 54698.09 88888.00 2008-01-24 16:17:38.406 024 15838.15 83.58 54698.09 88888.00 2008-01-24 16:17:38.906 024 15838.15 83.52 54698.14 88888.00 2008-01-24 16:17:39.406 024 15838.18 83.47 54698.12 88888.00 2008-01-24 16:17:39.906 024 15838.18 83.51 54698.10 88888.00 2008-01-24 16:17:40.406 024 15838.09 83.51 54697.92 88888.00 2008-01-24 16:17:40.906 024 15838.11 83.49 54697.94 88888.00 2008-01-24 16:17:41.406 024 15838.03 83.47 54697.78 88888.00 2008-01-24 16:17:41.906 024 15838.07 83.36 54697.85 88888.00 2008-01-24 16:17:42.406 024 15838.02 83.32 54697.86 88888.00 2008-01-24 16:17:42.906 024 15837.99 83.29 54697.78 88888.00 2008-01-24 16:17:43.406 024 15838.00 83.17 54697.76 88888.00 2008-01-24 16:17:43.906 024 15838.10 83.15 54697.94 88888.00 2008-01-24 16:17:44.406 024 15838.01 83.09 54698.04 88888.00 2008-01-24 16:17:44.906 024 15837.95 83.04 54698.11 88888.00 2008-01-24 16:17:45.406 024 15837.95 82.99 54698.14 88888.00 2008-01-24 16:17:45.906 024 15838.02 82.98 54698.18 88888.00 2008-01-24 16:17:46.406 024 15838.13 82.88 54698.15 88888.00 2008-01-24 16:17:46.906 024 15838.20 82.83 54698.03 88888.00 2008-01-24 16:17:47.406 024 15838.18 82.72 54697.96 88888.00 2008-01-24 16:17:47.906 024 15838.28 82.66 54697.99 88888.00 2008-01-24 16:17:48.406 024 15838.38 82.65 54698.15 88888.00 2008-01-24 16:17:48.906 024 15838.42 82.61 54698.12 88888.00 2008-01-24 16:17:49.406 024 15838.38 82.58 54698.16 88888.00 2008-01-24 16:17:49.906 024 15838.40 82.53 54698.09 88888.00 2008-01-24 16:17:50.406 024 15838.46 82.54 54698.06 88888.00 2008-01-24 16:17:50.906 024 15838.51 82.51 54697.99 88888.00 2008-01-24 16:17:51.406 024 15838.44 82.51 54697.94 88888.00 2008-01-24 16:17:51.906 024 15838.55 82.53 54697.88 88888.00 2008-01-24 16:17:52.406 024 15838.55 82.57 54697.89 88888.00 2008-01-24 16:17:52.906 024 15838.72 82.66 54697.85 88888.00 2008-01-24 16:17:53.406 024 15838.84 82.74 54697.89 88888.00 2008-01-24 16:17:53.906 024 15838.97 82.68 54697.96 88888.00 2008-01-24 16:17:54.406 024 15839.13 82.66 54697.92 88888.00 2008-01-24 16:17:54.906 024 15839.25 82.59 54697.65 88888.00 2008-01-24 16:17:55.406 024 15839.40 82.59 54697.34 88888.00 2008-01-24 16:17:55.906 024 15839.61 82.79 54697.15 88888.00 2008-01-24 16:17:56.406 024 15839.46 83.15 54697.08 88888.00 2008-01-24 16:17:56.906 024 15839.27 83.24 54697.24 88888.00 2008-01-24 16:17:57.406 024 15839.07 83.23 54697.54 88888.00 2008-01-24 16:17:57.906 024 15838.98 83.27 54697.71 88888.00 2008-01-24 16:17:58.406 024 15839.03 83.23 54697.66 88888.00 2008-01-24 16:17:58.906 024 15839.13 83.17 54697.61 88888.00 2008-01-24 16:17:59.406 024 15839.07 83.17 54697.72 88888.00 2008-01-24 16:17:59.906 024 15839.02 83.31 54697.74 88888.00 2008-01-24 16:18:00.406 024 15838.90 83.35 54697.75 88888.00 2008-01-24 16:18:00.906 024 15838.94 83.46 54697.77 88888.00 2008-01-24 16:18:01.406 024 15838.95 83.52 54697.68 88888.00 2008-01-24 16:18:01.906 024 15838.93 83.59 54697.72 88888.00 2008-01-24 16:18:02.406 024 15838.87 83.60 54697.78 88888.00 2008-01-24 16:18:02.906 024 15838.76 83.65 54697.71 88888.00 2008-01-24 16:18:03.406 024 15838.72 83.69 54697.66 88888.00 2008-01-24 16:18:03.906 024 15838.87 83.67 54697.55 88888.00 2008-01-24 16:18:04.406 024 15838.87 83.66 54697.51 88888.00 2008-01-24 16:18:04.906 024 15838.79 83.64 54697.65 88888.00 2008-01-24 16:18:05.406 024 15838.83 83.67 54697.74 88888.00 2008-01-24 16:18:05.906 024 15838.82 83.65 54697.87 88888.00 2008-01-24 16:18:06.406 024 15838.63 83.62 54697.90 88888.00 2008-01-24 16:18:06.906 024 15838.53 83.66 54697.90 88888.00 2008-01-24 16:18:07.406 024 15838.61 83.65 54697.92 88888.00 2008-01-24 16:18:07.906 024 15838.61 83.60 54697.88 88888.00 2008-01-24 16:18:08.406 024 15838.55 83.62 54697.85 88888.00 2008-01-24 16:18:08.906 024 15838.52 83.49 54697.74 88888.00 2008-01-24 16:18:09.406 024 15838.44 83.44 54697.84 88888.00 2008-01-24 16:18:09.906 024 15838.37 83.46 54697.84 88888.00 2008-01-24 16:18:10.406 024 15838.44 83.44 54697.83 88888.00 2008-01-24 16:18:10.906 024 15838.48 83.34 54697.81 88888.00 2008-01-24 16:18:11.406 024 15838.35 83.25 54697.77 88888.00 2008-01-24 16:18:11.906 024 15838.41 83.18 54697.84 88888.00 2008-01-24 16:18:12.406 024 15838.37 83.07 54697.93 88888.00 2008-01-24 16:18:12.906 024 15838.46 83.04 54697.93 88888.00 2008-01-24 16:18:13.406 024 15838.43 82.95 54697.95 88888.00 2008-01-24 16:18:13.906 024 15838.42 82.96 54698.00 88888.00 2008-01-24 16:18:14.406 024 15838.48 82.95 54697.90 88888.00 2008-01-24 16:18:14.906 024 15838.40 82.91 54697.84 88888.00 2008-01-24 16:18:15.406 024 15838.37 82.87 54697.90 88888.00 2008-01-24 16:18:15.906 024 15838.41 82.82 54697.79 88888.00 2008-01-24 16:18:16.406 024 15838.38 82.71 54697.79 88888.00 2008-01-24 16:18:16.906 024 15838.41 82.74 54697.87 88888.00 2008-01-24 16:18:17.406 024 15838.37 82.61 54697.92 88888.00 2008-01-24 16:18:17.906 024 15838.31 82.57 54697.97 88888.00 2008-01-24 16:18:18.406 024 15838.26 82.59 54698.05 88888.00 2008-01-24 16:18:18.906 024 15838.32 82.55 54697.92 88888.00 2008-01-24 16:18:19.406 024 15838.33 82.47 54697.94 88888.00 2008-01-24 16:18:19.906 024 15838.43 82.47 54697.96 88888.00 2008-01-24 16:18:20.406 024 15838.44 82.51 54697.98 88888.00 2008-01-24 16:18:20.906 024 15838.46 82.60 54697.92 88888.00 2008-01-24 16:18:21.406 024 15838.43 82.61 54697.88 88888.00 2008-01-24 16:18:21.906 024 15838.43 82.62 54697.92 88888.00 2008-01-24 16:18:22.406 024 15838.41 82.59 54697.78 88888.00 2008-01-24 16:18:22.906 024 15838.41 82.59 54697.66 88888.00 2008-01-24 16:18:23.406 024 15838.43 82.56 54697.72 88888.00 2008-01-24 16:18:23.906 024 15838.42 82.56 54697.82 88888.00 2008-01-24 16:18:24.406 024 15838.41 82.54 54697.83 88888.00 2008-01-24 16:18:24.906 024 15838.38 82.54 54697.71 88888.00 2008-01-24 16:18:25.406 024 15838.46 82.56 54697.74 88888.00 2008-01-24 16:18:25.906 024 15838.45 82.51 54697.74 88888.00 2008-01-24 16:18:26.406 024 15838.43 82.57 54697.81 88888.00 2008-01-24 16:18:26.906 024 15838.40 82.63 54697.85 88888.00 2008-01-24 16:18:27.406 024 15838.35 82.67 54697.89 88888.00 2008-01-24 16:18:27.906 024 15838.27 82.76 54697.86 88888.00 2008-01-24 16:18:28.406 024 15838.42 82.90 54697.81 88888.00 2008-01-24 16:18:28.906 024 15838.45 82.82 54697.83 88888.00 2008-01-24 16:18:29.406 024 15838.46 82.76 54697.85 88888.00 2008-01-24 16:18:29.906 024 15838.55 82.80 54697.78 88888.00 2008-01-24 16:18:30.406 024 15838.63 82.82 54697.56 88888.00 2008-01-24 16:18:30.906 024 15838.57 82.79 54697.64 88888.00 2008-01-24 16:18:31.406 024 15838.44 82.86 54697.79 88888.00 2008-01-24 16:18:31.906 024 15838.56 82.98 54697.77 88888.00 2008-01-24 16:18:32.406 024 15838.59 82.96 54697.81 88888.00 2008-01-24 16:18:32.906 024 15838.53 82.97 54697.79 88888.00 2008-01-24 16:18:33.406 024 15838.64 83.05 54697.73 88888.00 2008-01-24 16:18:33.906 024 15838.66 83.16 54697.73 88888.00 2008-01-24 16:18:34.406 024 15838.65 83.10 54697.74 88888.00 2008-01-24 16:18:34.906 024 15838.53 83.07 54697.83 88888.00 2008-01-24 16:18:35.406 024 15838.53 83.12 54697.84 88888.00 2008-01-24 16:18:35.906 024 15838.65 83.11 54697.87 88888.00 2008-01-24 16:18:36.406 024 15838.61 83.08 54698.03 88888.00 2008-01-24 16:18:36.906 024 15838.66 83.03 54698.01 88888.00 2008-01-24 16:18:37.406 024 15838.66 82.99 54698.03 88888.00 2008-01-24 16:18:37.906 024 15838.58 83.08 54698.00 88888.00 2008-01-24 16:18:38.406 024 15838.41 83.10 54698.06 88888.00 2008-01-24 16:18:38.906 024 15838.43 83.06 54698.01 88888.00 2008-01-24 16:18:39.406 024 15838.58 83.06 54697.93 88888.00 2008-01-24 16:18:39.906 024 15838.56 83.05 54697.86 88888.00 2008-01-24 16:18:40.406 024 15838.48 83.02 54697.86 88888.00 2008-01-24 16:18:40.906 024 15838.38 83.03 54697.85 88888.00 2008-01-24 16:18:41.406 024 15838.28 82.96 54697.83 88888.00 2008-01-24 16:18:41.906 024 15838.34 82.86 54697.77 88888.00 2008-01-24 16:18:42.406 024 15838.42 82.79 54697.74 88888.00 2008-01-24 16:18:42.906 024 15838.32 82.73 54697.69 88888.00 2008-01-24 16:18:43.406 024 15838.25 82.76 54697.87 88888.00 2008-01-24 16:18:43.906 024 15838.22 82.69 54697.95 88888.00 2008-01-24 16:18:44.406 024 15838.07 82.61 54697.98 88888.00 2008-01-24 16:18:44.906 024 15838.18 82.61 54697.97 88888.00 2008-01-24 16:18:45.406 024 15838.28 82.58 54697.90 88888.00 2008-01-24 16:18:45.906 024 15838.18 82.55 54697.90 88888.00 2008-01-24 16:18:46.406 024 15838.10 82.53 54697.86 88888.00 2008-01-24 16:18:46.906 024 15838.17 82.50 54697.90 88888.00 2008-01-24 16:18:47.406 024 15838.16 82.54 54697.92 88888.00 2008-01-24 16:18:47.906 024 15838.11 82.55 54697.79 88888.00 2008-01-24 16:18:48.406 024 15838.11 82.59 54697.75 88888.00 2008-01-24 16:18:48.906 024 15838.16 82.65 54697.67 88888.00 2008-01-24 16:18:49.406 024 15838.20 82.59 54697.62 88888.00 2008-01-24 16:18:49.906 024 15838.14 82.55 54697.73 88888.00 2008-01-24 16:18:50.406 024 15838.13 82.61 54697.74 88888.00 2008-01-24 16:18:50.906 024 15838.13 82.70 54697.77 88888.00 2008-01-24 16:18:51.406 024 15838.12 82.74 54697.86 88888.00 2008-01-24 16:18:51.906 024 15838.01 82.72 54697.87 88888.00 2008-01-24 16:18:52.406 024 15838.09 82.68 54697.71 88888.00 2008-01-24 16:18:52.906 024 15838.17 82.80 54697.81 88888.00 2008-01-24 16:18:53.406 024 15838.15 82.80 54697.84 88888.00 2008-01-24 16:18:53.906 024 15838.09 82.78 54697.90 88888.00 2008-01-24 16:18:54.406 024 15838.06 82.85 54698.01 88888.00 2008-01-24 16:18:54.906 024 15838.07 82.83 54697.90 88888.00 2008-01-24 16:18:55.406 024 15837.99 82.71 54697.86 88888.00 2008-01-24 16:18:55.906 024 15838.13 82.76 54697.87 88888.00 2008-01-24 16:18:56.406 024 15838.25 82.76 54697.85 88888.00 2008-01-24 16:18:56.906 024 15838.21 82.79 54697.77 88888.00 2008-01-24 16:18:57.406 024 15838.24 82.76 54697.83 88888.00 2008-01-24 16:18:57.906 024 15838.23 82.75 54697.84 88888.00 2008-01-24 16:18:58.406 024 15838.16 82.76 54697.81 88888.00 2008-01-24 16:18:58.906 024 15838.17 82.72 54697.74 88888.00 2008-01-24 16:18:59.406 024 15838.18 82.69 54697.84 88888.00 2008-01-24 16:18:59.906 024 15838.14 82.79 54697.77 88888.00 2008-01-24 16:19:00.406 024 15838.14 82.68 54697.72 88888.00 2008-01-24 16:19:00.906 024 15838.11 82.60 54697.79 88888.00 2008-01-24 16:19:01.406 024 15838.21 82.56 54697.76 88888.00 2008-01-24 16:19:01.906 024 15838.30 82.50 54697.71 88888.00 2008-01-24 16:19:02.406 024 15838.22 82.45 54697.71 88888.00 2008-01-24 16:19:02.906 024 15838.23 82.41 54697.69 88888.00 2008-01-24 16:19:03.406 024 15838.31 82.39 54697.60 88888.00 2008-01-24 16:19:03.906 024 15838.22 82.38 54697.68 88888.00 2008-01-24 16:19:04.406 024 15838.16 82.38 54697.73 88888.00 2008-01-24 16:19:04.906 024 15838.15 82.38 54697.77 88888.00 2008-01-24 16:19:05.406 024 15838.11 82.35 54697.73 88888.00 2008-01-24 16:19:05.906 024 15838.17 82.31 54697.66 88888.00 2008-01-24 16:19:06.406 024 15838.20 82.28 54697.68 88888.00 2008-01-24 16:19:06.906 024 15838.18 82.29 54697.65 88888.00 2008-01-24 16:19:07.406 024 15838.11 82.42 54697.64 88888.00 2008-01-24 16:19:07.906 024 15838.12 82.44 54697.64 88888.00 2008-01-24 16:19:08.406 024 15838.14 82.47 54697.64 88888.00 2008-01-24 16:19:08.906 024 15838.11 82.49 54697.66 88888.00 2008-01-24 16:19:09.406 024 15838.10 82.49 54697.65 88888.00 2008-01-24 16:19:09.906 024 15838.09 82.47 54697.54 88888.00 2008-01-24 16:19:10.406 024 15838.18 82.51 54697.55 88888.00 2008-01-24 16:19:10.906 024 15838.14 82.53 54697.67 88888.00 2008-01-24 16:19:11.406 024 15838.07 82.42 54697.66 88888.00 2008-01-24 16:19:11.906 024 15838.07 82.36 54697.65 88888.00 2008-01-24 16:19:12.406 024 15838.10 82.36 54697.72 88888.00 2008-01-24 16:19:12.906 024 15838.01 82.38 54697.78 88888.00 2008-01-24 16:19:13.406 024 15838.01 82.38 54697.78 88888.00 2008-01-24 16:19:13.906 024 15838.11 82.47 54697.81 88888.00 2008-01-24 16:19:14.406 024 15838.06 82.47 54697.77 88888.00 2008-01-24 16:19:14.906 024 15838.01 82.47 54697.78 88888.00 2008-01-24 16:19:15.406 024 15838.07 82.50 54697.78 88888.00 2008-01-24 16:19:15.906 024 15837.92 82.48 54697.87 88888.00 2008-01-24 16:19:16.406 024 15837.86 82.49 54697.87 88888.00 2008-01-24 16:19:16.906 024 15837.86 82.49 54697.75 88888.00 2008-01-24 16:19:17.406 024 15837.93 82.51 54697.62 88888.00 2008-01-24 16:19:17.906 024 15837.96 82.51 54697.56 88888.00 2008-01-24 16:19:18.406 024 15837.90 82.47 54697.61 88888.00 2008-01-24 16:19:18.906 024 15837.89 82.44 54697.73 88888.00 2008-01-24 16:19:19.406 024 15837.81 82.44 54697.75 88888.00 2008-01-24 16:19:19.906 024 15837.80 82.42 54697.85 88888.00 2008-01-24 16:19:20.406 024 15837.78 82.37 54697.77 88888.00 2008-01-24 16:19:20.906 024 15837.69 82.31 54697.65 88888.00 2008-01-24 16:19:21.406 024 15837.58 82.35 54697.69 88888.00 2008-01-24 16:19:21.906 024 15837.58 82.35 54697.69 88888.00 2008-01-24 16:19:22.406 024 15837.62 82.33 54697.76 88888.00 2008-01-24 16:19:22.906 024 15837.66 82.31 54697.88 88888.00 2008-01-24 16:19:23.406 024 15837.68 82.26 54697.89 88888.00 2008-01-24 16:19:23.906 024 15837.64 82.22 54697.87 88888.00 2008-01-24 16:19:24.406 024 15837.62 82.13 54697.77 88888.00 2008-01-24 16:19:24.906 024 15837.70 82.05 54697.82 88888.00 2008-01-24 16:19:25.406 024 15837.63 82.14 54697.87 88888.00 2008-01-24 16:19:25.906 024 15837.51 82.26 54697.83 88888.00 2008-01-24 16:19:26.406 024 15837.47 82.24 54697.82 88888.00 2008-01-24 16:19:26.906 024 15837.55 82.21 54697.79 88888.00 2008-01-24 16:19:27.406 024 15837.54 82.20 54697.66 88888.00 2008-01-24 16:19:27.906 024 15837.47 82.14 54697.66 88888.00 2008-01-24 16:19:28.406 024 15837.45 82.11 54697.75 88888.00 2008-01-24 16:19:28.906 024 15837.56 82.00 54697.66 88888.00 2008-01-24 16:19:29.406 024 15837.61 82.01 54697.73 88888.00 2008-01-24 16:19:29.906 024 15837.51 82.04 54697.81 88888.00 2008-01-24 16:19:30.406 024 15837.56 82.02 54697.71 88888.00 2008-01-24 16:19:30.906 024 15837.53 82.08 54697.69 88888.00 2008-01-24 16:19:31.406 024 15837.50 82.11 54697.66 88888.00 2008-01-24 16:19:31.906 024 15837.43 82.10 54697.75 88888.00 2008-01-24 16:19:32.406 024 15837.47 82.07 54697.73 88888.00 2008-01-24 16:19:32.906 024 15837.45 82.13 54697.68 88888.00 2008-01-24 16:19:33.406 024 15837.49 82.09 54697.72 88888.00 2008-01-24 16:19:33.906 024 15837.42 82.08 54697.73 88888.00 2008-01-24 16:19:34.406 024 15837.55 82.08 54697.74 88888.00 2008-01-24 16:19:34.906 024 15837.56 82.05 54697.65 88888.00 2008-01-24 16:19:35.406 024 15837.56 81.96 54697.67 88888.00 2008-01-24 16:19:35.906 024 15837.56 81.99 54697.73 88888.00 2008-01-24 16:19:36.406 024 15837.73 82.04 54697.77 88888.00 2008-01-24 16:19:36.906 024 15837.74 81.99 54697.72 88888.00 2008-01-24 16:19:37.406 024 15837.71 81.97 54697.61 88888.00 2008-01-24 16:19:37.906 024 15837.70 82.00 54697.64 88888.00 2008-01-24 16:19:38.406 024 15837.86 82.02 54697.66 88888.00 2008-01-24 16:19:38.906 024 15837.94 81.94 54697.67 88888.00 2008-01-24 16:19:39.406 024 15837.99 81.91 54697.66 88888.00 2008-01-24 16:19:39.906 024 15837.99 81.99 54697.65 88888.00 2008-01-24 16:19:40.406 024 15838.10 81.93 54697.63 88888.00 2008-01-24 16:19:40.906 024 15838.17 81.89 54697.65 88888.00 2008-01-24 16:19:41.406 024 15838.13 81.88 54697.68 88888.00 2008-01-24 16:19:41.906 024 15838.26 81.84 54697.63 88888.00 2008-01-24 16:19:42.406 024 15838.23 81.89 54697.67 88888.00 2008-01-24 16:19:42.906 024 15838.32 81.81 54697.72 88888.00 2008-01-24 16:19:43.406 024 15838.36 81.76 54697.61 88888.00 2008-01-24 16:19:43.906 024 15838.41 81.75 54697.46 88888.00 2008-01-24 16:19:44.406 024 15838.37 81.77 54697.47 88888.00 2008-01-24 16:19:44.906 024 15838.47 81.71 54697.50 88888.00 2008-01-24 16:19:45.406 024 15838.62 81.63 54697.45 88888.00 2008-01-24 16:19:45.906 024 15838.62 81.57 54697.46 88888.00 2008-01-24 16:19:46.406 024 15838.87 81.47 54697.40 88888.00 2008-01-24 16:19:46.906 024 15839.29 81.26 54697.27 88888.00 2008-01-24 16:19:47.406 024 15840.01 81.22 54697.11 88888.00 2008-01-24 16:19:47.906 024 15840.79 81.96 54696.95 88888.00 2008-01-24 16:19:48.406 024 15840.37 83.37 54696.68 88888.00 2008-01-24 16:19:48.906 024 15838.41 83.89 54696.59 88888.00 2008-01-24 16:19:49.406 024 15837.12 82.93 54696.92 88888.00 2008-01-24 16:19:49.906 024 15837.07 81.96 54697.21 88888.00 2008-01-24 16:19:50.406 024 15837.53 81.60 54697.44 88888.00 2008-01-24 16:19:50.906 024 15837.97 81.57 54697.51 88888.00 2008-01-24 16:19:51.406 024 15838.17 81.68 54697.66 88888.00 2008-01-24 16:19:51.906 024 15838.26 81.75 54697.77 88888.00 2008-01-24 16:19:52.406 024 15838.35 81.77 54697.73 88888.00 2008-01-24 16:19:52.906 024 15838.37 81.72 54697.57 88888.00 2008-01-24 16:19:53.406 024 15838.26 81.76 54697.60 88888.00 2008-01-24 16:19:53.906 024 15838.14 81.85 54697.65 88888.00 2008-01-24 16:19:54.406 024 15838.01 81.92 54697.77 88888.00 2008-01-24 16:19:54.906 024 15837.92 81.93 54697.84 88888.00 2008-01-24 16:19:55.406 024 15837.91 81.91 54697.77 88888.00 2008-01-24 16:19:55.906 024 15837.95 81.93 54697.82 88888.00 2008-01-24 16:19:56.406 024 15837.78 81.89 54698.01 88888.00 2008-01-24 16:19:56.906 024 15837.65 81.84 54697.96 88888.00 2008-01-24 16:19:57.406 024 15837.60 81.83 54697.77 88888.00 2008-01-24 16:19:57.906 024 15837.54 81.85 54697.76 88888.00 2008-01-24 16:19:58.406 024 15837.52 81.76 54697.77 88888.00 2008-01-24 16:19:58.906 024 15837.44 81.76 54697.76 88888.00 2008-01-24 16:19:59.406 024 15837.35 81.77 54697.79 88888.00 2008-01-24 16:19:59.906 024 15837.39 81.71 54697.90 88888.00 2008-01-24 16:20:00.406 024 15837.34 81.70 54697.90 88888.00 2008-01-24 16:20:00.906 024 15837.37 81.61 54697.83 88888.00 2008-01-24 16:20:01.406 024 15837.45 81.55 54697.86 88888.00 2008-01-24 16:20:01.906 024 15837.37 81.52 54697.82 88888.00 2008-01-24 16:20:02.406 024 15837.28 81.44 54697.89 88888.00 2008-01-24 16:20:02.906 024 15837.28 81.36 54697.86 88888.00 2008-01-24 16:20:03.406 024 15837.25 81.42 54697.78 88888.00 2008-01-24 16:20:03.906 024 15837.18 81.44 54697.90 88888.00 2008-01-24 16:20:04.406 024 15837.09 81.46 54697.93 88888.00 2008-01-24 16:20:04.906 024 15837.09 81.39 54697.94 88888.00 2008-01-24 16:20:05.406 024 15837.28 81.44 54697.87 88888.00 2008-01-24 16:20:05.906 024 15837.13 81.44 54697.74 88888.00 2008-01-24 16:20:06.406 024 15837.03 81.35 54697.57 88888.00 2008-01-24 16:20:06.906 024 15836.96 81.34 54697.74 88888.00 2008-01-24 16:20:07.406 024 15837.02 81.30 54697.78 88888.00 2008-01-24 16:20:07.906 024 15836.94 81.33 54697.99 88888.00 2008-01-24 16:20:08.406 024 15836.86 81.35 54698.09 88888.00 2008-01-24 16:20:08.906 024 15836.77 81.31 54698.09 88888.00 2008-01-24 16:20:09.406 024 15836.81 81.37 54698.09 88888.00 2008-01-24 16:20:09.906 024 15836.78 81.31 54698.04 88888.00 2008-01-24 16:20:10.406 024 15836.68 81.27 54697.81 88888.00 2008-01-24 16:20:10.906 024 15836.65 81.21 54697.81 88888.00 2008-01-24 16:20:11.406 024 15836.66 81.24 54697.86 88888.00 2008-01-24 16:20:11.906 024 15836.66 81.26 54697.85 88888.00 2008-01-24 16:20:12.406 024 15836.56 81.21 54697.76 88888.00 2008-01-24 16:20:12.906 024 15836.68 81.21 54697.85 88888.00 2008-01-24 16:20:13.406 024 15836.71 81.30 54698.05 88888.00 2008-01-24 16:20:13.906 024 15836.78 81.28 54698.00 88888.00 2008-01-24 16:20:14.406 024 15836.72 81.26 54698.06 88888.00 2008-01-24 16:20:14.906 024 15836.70 81.14 54697.95 88888.00 2008-01-24 16:20:15.406 024 15836.77 81.05 54697.88 88888.00 2008-01-24 16:20:15.906 024 15836.77 80.99 54697.93 88888.00 2008-01-24 16:20:16.406 024 15836.68 80.93 54698.00 88888.00 2008-01-24 16:20:16.906 024 15836.59 80.85 54698.05 88888.00 2008-01-24 16:20:17.406 024 15836.70 80.71 54698.10 88888.00 2008-01-24 16:20:17.906 024 15836.93 80.46 54697.96 88888.00 2008-01-24 16:20:18.406 024 15837.23 79.98 54698.01 88888.00 2008-01-24 16:20:18.906 024 15837.78 79.54 54697.99 88888.00 2008-01-24 16:20:19.406 024 15838.58 79.05 54698.00 88888.00 2008-01-24 16:20:19.906 024 15840.29 78.51 54698.25 88888.00 2008-01-24 16:20:20.406 024 15843.08 78.39 54698.58 88888.00 2008-01-24 16:20:20.906 024 15846.85 80.63 54699.06 88888.00 2008-01-24 16:20:21.406 024 15848.09 87.15 54699.54 88888.00 2008-01-24 16:20:21.906 024 15840.96 94.25 54699.43 88888.00 2008-01-24 16:20:22.406 024 15829.14 93.27 54698.70 88888.00 2008-01-24 16:20:22.906 024 15823.84 86.17 54698.00 88888.00 2008-01-24 16:20:23.406 024 15825.65 80.65 54697.55 88888.00 2008-01-24 16:20:23.906 024 15829.33 78.64 54697.50 88888.00 2008-01-24 16:20:24.406 024 15832.15 78.52 54697.61 88888.00 2008-01-24 16:20:24.906 024 15833.84 78.98 54697.65 88888.00 2008-01-24 16:20:25.406 024 15834.89 79.45 54697.62 88888.00 2008-01-24 16:20:25.906 024 15835.51 79.83 54697.72 88888.00 2008-01-24 16:20:26.406 024 15835.88 80.13 54697.83 88888.00 2008-01-24 16:20:26.906 024 15836.18 80.31 54697.85 88888.00 2008-01-24 16:20:27.406 024 15836.37 80.49 54697.67 88888.00 2008-01-24 16:20:27.906 024 15836.48 80.61 54697.74 88888.00 2008-01-24 16:20:28.406 024 15836.51 80.69 54697.78 88888.00 2008-01-24 16:20:28.906 024 15836.67 80.68 54697.68 88888.00 2008-01-24 16:20:29.406 024 15836.71 80.75 54697.55 88888.00 2008-01-24 16:20:29.906 024 15836.73 80.84 54697.57 88888.00 2008-01-24 16:20:30.406 024 15836.81 80.83 54697.53 88888.00 2008-01-24 16:20:30.906 024 15836.84 80.85 54697.58 88888.00 2008-01-24 16:20:31.406 024 15836.78 80.90 54697.56 88888.00 2008-01-24 16:20:31.906 024 15836.90 80.89 54697.58 88888.00 2008-01-24 16:20:32.406 024 15836.94 80.89 54697.53 88888.00 2008-01-24 16:20:32.906 024 15836.91 80.95 54697.45 88888.00 2008-01-24 16:20:33.406 024 15836.89 80.97 54697.47 88888.00 2008-01-24 16:20:33.906 024 15836.86 80.95 54697.39 88888.00 2008-01-24 16:20:34.406 024 15836.86 80.91 54697.43 88888.00 2008-01-24 16:20:34.906 024 15836.96 80.93 54697.54 88888.00 2008-01-24 16:20:35.406 024 15837.04 80.97 54697.52 88888.00 2008-01-24 16:20:35.906 024 15837.04 80.98 54697.47 88888.00 2008-01-24 16:20:36.406 024 15836.96 80.98 54697.53 88888.00 2008-01-24 16:20:36.906 024 15836.93 80.98 54697.58 88888.00 2008-01-24 16:20:37.406 024 15836.89 81.00 54697.63 88888.00 2008-01-24 16:20:37.906 024 15836.87 81.00 54697.63 88888.00 2008-01-24 16:20:38.406 024 15836.87 81.05 54697.68 88888.00 2008-01-24 16:20:38.906 024 15836.86 81.03 54697.73 88888.00 2008-01-24 16:20:39.406 024 15836.77 81.02 54697.71 88888.00 2008-01-24 16:20:39.906 024 15836.77 81.07 54697.69 88888.00 2008-01-24 16:20:40.406 024 15836.80 81.05 54697.77 88888.00 2008-01-24 16:20:40.906 024 15836.75 81.08 54697.81 88888.00 2008-01-24 16:20:41.406 024 15836.70 81.12 54697.71 88888.00 2008-01-24 16:20:41.906 024 15836.75 81.15 54697.65 88888.00 2008-01-24 16:20:42.406 024 15836.73 81.13 54697.81 88888.00 2008-01-24 16:20:42.906 024 15836.61 81.12 54697.65 88888.00 2008-01-24 16:20:43.406 024 15836.63 81.10 54697.64 88888.00 2008-01-24 16:20:43.906 024 15836.59 81.14 54697.81 88888.00 2008-01-24 16:20:44.406 024 15836.59 81.12 54697.83 88888.00 2008-01-24 16:20:44.906 024 15836.61 81.09 54697.83 88888.00 2008-01-24 16:20:45.406 024 15836.59 81.06 54697.87 88888.00 2008-01-24 16:20:45.906 024 15836.58 81.09 54697.87 88888.00 2008-01-24 16:20:46.406 024 15836.59 81.08 54697.64 88888.00 2008-01-24 16:20:46.906 024 15836.55 81.09 54697.63 88888.00 2008-01-24 16:20:47.406 024 15836.58 81.13 54697.76 88888.00 2008-01-24 16:20:47.906 024 15836.67 81.08 54697.71 88888.00 2008-01-24 16:20:48.406 024 15836.70 81.11 54697.58 88888.00 2008-01-24 16:20:48.906 024 15836.72 81.15 54697.63 88888.00 2008-01-24 16:20:49.406 024 15836.81 81.17 54697.84 88888.00 2008-01-24 16:20:49.906 024 15836.86 81.13 54697.86 88888.00 2008-01-24 16:20:50.406 024 15836.82 81.19 54697.74 88888.00 2008-01-24 16:20:50.906 024 15836.73 81.17 54697.60 88888.00 2008-01-24 16:20:51.406 024 15836.86 81.15 54697.55 88888.00 2008-01-24 16:20:51.906 024 15836.94 81.17 54697.60 88888.00 2008-01-24 16:20:52.406 024 15836.83 81.23 54697.64 88888.00 2008-01-24 16:20:52.906 024 15837.00 81.30 54697.57 88888.00 2008-01-24 16:20:53.406 024 15837.10 81.34 54697.50 88888.00 2008-01-24 16:20:53.906 024 15837.01 81.30 54697.65 88888.00 2008-01-24 16:20:54.406 024 15837.00 81.33 54697.67 88888.00 2008-01-24 16:20:54.906 024 15837.23 81.43 54697.66 88888.00 2008-01-24 16:20:55.406 024 15837.27 81.42 54697.54 88888.00 2008-01-24 16:20:55.906 024 15837.25 81.31 54697.54 88888.00 2008-01-24 16:20:56.406 024 15837.24 81.30 54697.62 88888.00 2008-01-24 16:20:56.906 024 15837.21 81.37 54697.56 88888.00 2008-01-24 16:20:57.406 024 15837.11 81.38 54697.55 88888.00 2008-01-24 16:20:57.906 024 15837.11 81.38 54697.55 88888.00 2008-01-24 16:20:58.406 024 15837.10 81.32 54697.39 88888.00 2008-01-24 16:20:58.906 024 15837.03 81.34 54697.47 88888.00 2008-01-24 16:20:59.406 024 15836.98 81.38 54697.58 88888.00 2008-01-24 16:20:59.906 024 15836.93 81.37 54697.55 88888.00 2008-01-24 16:21:00.406 024 15836.98 81.28 54697.46 88888.00 2008-01-24 16:21:00.906 024 15837.01 81.32 54697.56 88888.00 2008-01-24 16:21:01.406 024 15836.90 81.30 54697.61 88888.00 2008-01-24 16:21:01.906 024 15836.81 81.21 54697.61 88888.00 2008-01-24 16:21:02.406 024 15836.79 81.23 54697.58 88888.00 2008-01-24 16:21:02.906 024 15836.78 81.21 54697.56 88888.00 2008-01-24 16:21:03.406 024 15836.72 81.11 54697.51 88888.00 2008-01-24 16:21:03.906 024 15836.70 80.99 54697.46 88888.00 2008-01-24 16:21:04.406 024 15836.66 80.98 54697.50 88888.00 2008-01-24 16:21:04.906 024 15836.68 80.97 54697.46 88888.00 2008-01-24 16:21:05.406 024 15836.71 80.90 54697.36 88888.00 2008-01-24 16:21:05.906 024 15836.56 80.85 54697.35 88888.00 2008-01-24 16:21:06.406 024 15836.61 80.85 54697.47 88888.00 2008-01-24 16:21:06.906 024 15836.71 80.84 54697.52 88888.00 2008-01-24 16:21:07.406 024 15836.61 80.86 54697.56 88888.00 2008-01-24 16:21:07.906 024 15836.53 80.77 54697.46 88888.00 2008-01-24 16:21:08.406 024 15836.52 80.77 54697.34 88888.00 2008-01-24 16:21:08.906 024 15836.52 80.72 54697.42 88888.00 2008-01-24 16:21:09.403 024 15836.58 80.65 54697.52 88888.00 2008-01-24 16:21:09.903 024 15836.57 80.61 54697.63 88888.00 2008-01-24 16:21:10.403 024 15836.61 80.61 54697.72 88888.00 2008-01-24 16:21:10.903 024 15836.76 80.59 54697.67 88888.00 2008-01-24 16:21:11.403 024 15836.68 80.56 54697.50 88888.00 2008-01-24 16:21:11.903 024 15836.70 80.46 54697.54 88888.00 2008-01-24 16:21:12.403 024 15836.75 80.46 54697.35 88888.00 2008-01-24 16:21:12.903 024 15836.80 80.49 54697.30 88888.00 2008-01-24 16:21:13.403 024 15836.79 80.56 54697.39 88888.00 2008-01-24 16:21:13.903 024 15836.83 80.58 54697.29 88888.00 2008-01-24 16:21:14.403 024 15837.04 80.60 54697.02 88888.00 2008-01-24 16:21:14.903 024 15837.14 80.48 54697.10 88888.00 2008-01-24 16:21:15.403 024 15836.94 80.32 54697.14 88888.00 2008-01-24 16:21:15.903 024 15836.86 80.25 54697.18 88888.00 2008-01-24 16:21:16.403 024 15836.94 80.27 54697.33 88888.00 2008-01-24 16:21:16.903 024 15836.93 80.26 54697.38 88888.00 2008-01-24 16:21:17.403 024 15836.93 80.21 54697.39 88888.00 2008-01-24 16:21:17.903 024 15836.99 80.22 54697.38 88888.00 2008-01-24 16:21:18.403 024 15837.03 80.29 54697.39 88888.00 2008-01-24 16:21:18.903 024 15837.03 80.36 54697.45 88888.00 2008-01-24 16:21:19.403 024 15837.06 80.26 54697.53 88888.00 2008-01-24 16:21:19.903 024 15837.01 80.23 54697.53 88888.00 2008-01-24 16:21:20.403 024 15837.12 80.22 54697.55 88888.00 2008-01-24 16:21:20.903 024 15837.03 80.23 54697.52 88888.00 2008-01-24 16:21:21.403 024 15837.04 80.19 54697.46 88888.00 2008-01-24 16:21:21.903 024 15837.19 80.14 54697.50 88888.00 2008-01-24 16:21:22.403 024 15837.09 80.17 54697.56 88888.00 2008-01-24 16:21:22.903 024 15837.08 80.20 54697.55 88888.00 2008-01-24 16:21:23.403 024 15837.08 80.23 54697.46 88888.00 2008-01-24 16:21:23.903 024 15836.99 80.28 54697.56 88888.00 2008-01-24 16:21:24.403 024 15837.04 80.35 54697.50 88888.00 2008-01-24 16:21:24.903 024 15837.04 80.34 54697.52 88888.00 2008-01-24 16:21:25.403 024 15836.92 80.31 54697.51 88888.00 2008-01-24 16:21:25.903 024 15836.92 80.27 54697.62 88888.00 2008-01-24 16:21:26.403 024 15836.89 80.33 54697.69 88888.00 2008-01-24 16:21:26.903 024 15836.89 80.31 54697.72 88888.00 2008-01-24 16:21:27.403 024 15836.91 80.28 54697.69 88888.00 2008-01-24 16:21:27.903 024 15836.96 80.34 54697.60 88888.00 2008-01-24 16:21:28.403 024 15836.90 80.35 54697.57 88888.00 2008-01-24 16:21:28.903 024 15836.86 80.33 54697.54 88888.00 2008-01-24 16:21:29.403 024 15836.83 80.31 54697.53 88888.00 2008-01-24 16:21:29.903 024 15836.75 80.31 54697.53 88888.00 2008-01-24 16:21:30.403 024 15836.76 80.22 54697.42 88888.00 2008-01-24 16:21:30.903 024 15836.70 80.21 54697.40 88888.00 2008-01-24 16:21:31.403 024 15836.80 80.26 54697.44 88888.00 2008-01-24 16:21:31.903 024 15836.82 80.24 54697.30 88888.00 2008-01-24 16:21:32.403 024 15836.80 80.16 54697.14 88888.00 2008-01-24 16:21:32.903 024 15836.72 80.04 54697.02 88888.00 2008-01-24 16:21:33.403 024 15836.75 79.98 54696.86 88888.00 2008-01-24 16:21:33.903 024 15836.93 79.80 54696.43 88888.00 2008-01-24 16:21:34.403 024 15837.18 79.39 54696.01 88888.00 2008-01-24 16:21:34.903 024 15837.91 79.04 54695.09 88888.00 2008-01-24 16:21:35.403 024 15839.08 79.16 54693.76 88888.00 2008-01-24 16:21:35.903 024 15839.90 80.03 54692.28 88888.00 2008-01-24 16:21:36.403 024 15839.61 80.95 54691.93 88888.00 2008-01-24 16:21:36.903 024 15838.62 81.27 54692.88 88888.00 2008-01-24 16:21:37.403 024 15837.56 81.12 54694.42 88888.00 2008-01-24 16:21:37.903 024 15836.87 80.73 54695.59 88888.00 2008-01-24 16:21:38.403 024 15836.60 80.41 54696.18 88888.00 2008-01-24 16:21:38.903 024 15836.61 80.25 54696.63 88888.00 2008-01-24 16:21:39.403 024 15836.76 80.19 54696.87 88888.00 2008-01-24 16:21:39.903 024 15836.78 80.05 54697.01 88888.00 2008-01-24 16:21:40.403 024 15836.77 80.00 54697.20 88888.00 2008-01-24 16:21:40.903 024 15836.79 79.98 54697.35 88888.00 2008-01-24 16:21:41.403 024 15836.91 79.98 54697.30 88888.00 2008-01-24 16:21:41.903 024 15837.01 79.98 54697.22 88888.00 2008-01-24 16:21:42.403 024 15837.06 79.90 54697.22 88888.00 2008-01-24 16:21:42.903 024 15837.08 79.96 54697.32 88888.00 2008-01-24 16:21:43.403 024 15837.12 79.97 54697.34 88888.00 2008-01-24 16:21:43.903 024 15837.12 79.95 54697.41 88888.00 2008-01-24 16:21:44.403 024 15837.18 79.99 54697.46 88888.00 2008-01-24 16:21:44.903 024 15837.24 80.04 54697.57 88888.00 2008-01-24 16:21:45.403 024 15837.24 80.02 54697.56 88888.00 2008-01-24 16:21:45.903 024 15837.24 80.04 54697.52 88888.00 2008-01-24 16:21:46.403 024 15837.30 80.14 54697.54 88888.00 2008-01-24 16:21:46.903 024 15837.21 80.19 54697.55 88888.00 2008-01-24 16:21:47.403 024 15837.17 80.23 54697.53 88888.00 2008-01-24 16:21:47.903 024 15837.22 80.28 54697.44 88888.00 2008-01-24 16:21:48.403 024 15837.19 80.37 54697.53 88888.00 2008-01-24 16:21:48.903 024 15837.18 80.37 54697.55 88888.00 2008-01-24 16:21:49.403 024 15837.12 80.40 54697.46 88888.00 2008-01-24 16:21:49.903 024 15837.13 80.42 54697.40 88888.00 2008-01-24 16:21:50.403 024 15837.03 80.51 54697.43 88888.00 2008-01-24 16:21:50.903 024 15837.01 80.56 54697.33 88888.00 2008-01-24 16:21:51.403 024 15836.91 80.57 54697.47 88888.00 2008-01-24 16:21:51.903 024 15836.94 80.63 54697.46 88888.00 2008-01-24 16:21:52.403 024 15836.96 80.71 54697.44 88888.00 2008-01-24 16:21:52.903 024 15836.82 80.74 54697.47 88888.00 2008-01-24 16:21:53.403 024 15836.82 80.85 54697.45 88888.00 2008-01-24 16:21:53.903 024 15836.79 80.87 54697.43 88888.00 2008-01-24 16:21:54.403 024 15836.67 80.90 54697.41 88888.00 2008-01-24 16:21:54.903 024 15836.66 80.94 54697.34 88888.00 2008-01-24 16:21:55.403 024 15836.62 80.95 54697.42 88888.00 2008-01-24 16:21:55.903 024 15836.58 81.01 54697.43 88888.00 2008-01-24 16:21:56.403 024 15836.62 81.02 54697.45 88888.00 2008-01-24 16:21:56.903 024 15836.51 81.01 54697.49 88888.00 2008-01-24 16:21:57.403 024 15836.44 81.02 54697.54 88888.00 2008-01-24 16:21:57.903 024 15836.46 81.03 54697.53 88888.00 2008-01-24 16:21:58.403 024 15836.50 81.06 54697.51 88888.00 2008-01-24 16:21:58.903 024 15836.41 81.01 54697.56 88888.00 2008-01-24 16:21:59.403 024 15836.52 80.95 54697.49 88888.00 2008-01-24 16:21:59.903 024 15836.68 81.00 54697.41 88888.00 2008-01-24 16:22:00.403 024 15836.51 80.96 54697.50 88888.00 2008-01-24 16:22:00.903 024 15836.39 81.01 54697.55 88888.00 2008-01-24 16:22:01.403 024 15836.42 81.02 54697.58 88888.00 2008-01-24 16:22:01.903 024 15836.49 81.03 54697.58 88888.00 2008-01-24 16:22:02.403 024 15836.41 80.90 54697.65 88888.00 2008-01-24 16:22:02.903 024 15836.41 80.86 54697.54 88888.00 2008-01-24 16:22:03.403 024 15836.41 80.88 54697.43 88888.00 2008-01-24 16:22:03.903 024 15836.55 80.87 54697.49 88888.00 2008-01-24 16:22:04.403 024 15836.48 80.83 54697.53 88888.00 2008-01-24 16:22:04.903 024 15836.56 80.81 54697.50 88888.00 2008-01-24 16:22:05.403 024 15836.48 80.81 54697.52 88888.00 2008-01-24 16:22:05.903 024 15836.41 80.79 54697.45 88888.00 2008-01-24 16:22:06.403 024 15836.40 80.71 54697.47 88888.00 2008-01-24 16:22:06.903 024 15836.39 80.70 54697.46 88888.00 2008-01-24 16:22:07.403 024 15836.51 80.66 54697.27 88888.00 2008-01-24 16:22:07.903 024 15836.50 80.62 54697.21 88888.00 2008-01-24 16:22:08.403 024 15836.50 80.58 54697.35 88888.00 2008-01-24 16:22:08.903 024 15836.56 80.54 54697.22 88888.00 2008-01-24 16:22:09.403 024 15836.47 80.50 54697.21 88888.00 2008-01-24 16:22:09.903 024 15836.36 80.49 54697.10 88888.00 2008-01-24 16:22:10.403 024 15836.34 80.52 54697.24 88888.00 2008-01-24 16:22:10.903 024 15836.25 80.49 54697.29 88888.00 2008-01-24 16:22:11.403 024 15836.24 80.42 54697.24 88888.00 2008-01-24 16:22:11.903 024 15836.24 80.40 54697.33 88888.00 2008-01-24 16:22:12.403 024 15836.28 80.36 54697.29 88888.00 2008-01-24 16:22:12.903 024 15836.29 80.33 54697.30 88888.00 2008-01-24 16:22:13.403 024 15836.24 80.31 54697.27 88888.00 2008-01-24 16:22:13.903 024 15836.18 80.37 54697.22 88888.00 2008-01-24 16:22:14.403 024 15836.15 80.34 54697.25 88888.00 2008-01-24 16:22:14.903 024 15836.07 80.36 54697.40 88888.00 2008-01-24 16:22:15.403 024 15836.05 80.33 54697.35 88888.00 2008-01-24 16:22:15.903 024 15836.15 80.28 54697.34 88888.00 2008-01-24 16:22:16.403 024 15836.19 80.15 54697.43 88888.00 2008-01-24 16:22:16.903 024 15836.14 80.09 54697.47 88888.00 2008-01-24 16:22:17.403 024 15836.08 80.11 54697.39 88888.00 2008-01-24 16:22:17.903 024 15835.99 80.10 54697.30 88888.00 2008-01-24 16:22:18.403 024 15836.00 79.99 54697.36 88888.00 2008-01-24 16:22:18.903 024 15835.95 79.92 54697.32 88888.00 2008-01-24 16:22:19.403 024 15835.98 79.94 54697.24 88888.00 2008-01-24 16:22:19.903 024 15835.97 79.90 54697.28 88888.00 2008-01-24 16:22:20.403 024 15835.93 79.92 54697.24 88888.00 2008-01-24 16:22:20.903 024 15836.06 79.85 54697.25 88888.00 2008-01-24 16:22:21.403 024 15836.03 79.82 54697.34 88888.00 2008-01-24 16:22:21.903 024 15836.06 79.74 54697.28 88888.00 2008-01-24 16:22:22.403 024 15835.95 79.71 54697.25 88888.00 2008-01-24 16:22:22.903 024 15835.94 79.74 54697.22 88888.00 2008-01-24 16:22:23.403 024 15836.03 79.68 54697.31 88888.00 2008-01-24 16:22:23.903 024 15835.93 79.60 54697.33 88888.00 2008-01-24 16:22:24.403 024 15835.87 79.61 54697.45 88888.00 2008-01-24 16:22:24.903 024 15835.95 79.62 54697.54 88888.00 2008-01-24 16:22:25.403 024 15835.97 79.63 54697.50 88888.00 2008-01-24 16:22:25.903 024 15835.95 79.66 54697.34 88888.00 2008-01-24 16:22:26.403 024 15835.88 79.65 54697.32 88888.00 2008-01-24 16:22:26.903 024 15835.69 79.64 54697.34 88888.00 2008-01-24 16:22:27.403 024 15835.59 79.54 54697.47 88888.00 2008-01-24 16:22:27.903 024 15835.63 79.63 54697.38 88888.00 2008-01-24 16:22:28.403 024 15835.70 79.72 54697.42 88888.00 2008-01-24 16:22:28.903 024 15835.58 79.68 54697.54 88888.00 2008-01-24 16:22:29.403 024 15835.74 79.70 54697.51 88888.00 2008-01-24 16:22:29.903 024 15835.60 79.75 54697.56 88888.00 2008-01-24 16:22:30.403 024 15835.54 79.76 54697.60 88888.00 2008-01-24 16:22:30.903 024 15835.47 79.76 54697.62 88888.00 2008-01-24 16:22:31.403 024 15835.38 79.89 54697.60 88888.00 2008-01-24 16:22:31.903 024 15835.37 79.94 54697.63 88888.00 2008-01-24 16:22:32.403 024 15835.41 79.99 54697.58 88888.00 2008-01-24 16:22:32.903 024 15835.48 80.02 54697.67 88888.00 2008-01-24 16:22:33.403 024 15835.43 80.03 54697.61 88888.00 2008-01-24 16:22:33.903 024 15835.34 80.02 54697.65 88888.00 2008-01-24 16:22:34.403 024 15835.29 80.09 54697.56 88888.00 2008-01-24 16:22:34.903 024 15835.29 80.15 54697.51 88888.00 2008-01-24 16:22:35.403 024 15835.28 80.21 54697.57 88888.00 2008-01-24 16:22:35.903 024 15835.27 80.24 54697.55 88888.00 2008-01-24 16:22:36.403 024 15835.29 80.37 54697.62 88888.00 2008-01-24 16:22:36.903 024 15835.26 80.38 54697.65 88888.00 2008-01-24 16:22:37.403 024 15835.27 80.35 54697.68 88888.00 2008-01-24 16:22:37.903 024 15835.28 80.40 54697.64 88888.00 2008-01-24 16:22:38.403 024 15835.27 80.41 54697.56 88888.00 2008-01-24 16:22:38.903 024 15835.20 80.42 54697.52 88888.00 2008-01-24 16:22:39.403 024 15835.13 80.40 54697.50 88888.00 2008-01-24 16:22:39.903 024 15835.14 80.42 54697.60 88888.00 2008-01-24 16:22:40.403 024 15835.15 80.48 54697.65 88888.00 2008-01-24 16:22:40.903 024 15835.17 80.42 54697.61 88888.00 2008-01-24 16:22:41.403 024 15835.13 80.38 54697.47 88888.00 2008-01-24 16:22:41.903 024 15835.25 80.32 54697.44 88888.00 2008-01-24 16:22:42.403 024 15835.21 80.28 54697.49 88888.00 2008-01-24 16:22:42.903 024 15835.06 80.20 54697.57 88888.00 2008-01-24 16:22:43.403 024 15835.07 80.22 54697.63 88888.00 2008-01-24 16:22:43.903 024 15835.12 80.22 54697.56 88888.00 2008-01-24 16:22:44.403 024 15835.04 80.15 54697.53 88888.00 2008-01-24 16:22:44.903 024 15834.98 80.02 54697.53 88888.00 2008-01-24 16:22:45.403 024 15835.08 79.99 54697.41 88888.00 2008-01-24 16:22:45.903 024 15835.08 79.94 54697.43 88888.00 2008-01-24 16:22:46.403 024 15835.02 79.95 54697.52 88888.00 2008-01-24 16:22:46.903 024 15835.14 79.92 54697.47 88888.00 2008-01-24 16:22:47.403 024 15835.28 79.87 54697.46 88888.00 2008-01-24 16:22:47.903 024 15835.25 79.85 54697.46 88888.00 2008-01-24 16:22:48.403 024 15835.29 79.72 54697.46 88888.00 2008-01-24 16:22:48.903 024 15835.25 79.74 54697.39 88888.00 2008-01-24 16:22:49.403 024 15835.17 79.77 54697.33 88888.00 2008-01-24 16:22:49.903 024 15835.24 79.72 54697.30 88888.00 2008-01-24 16:22:50.403 024 15835.34 79.73 54697.22 88888.00 2008-01-24 16:22:50.903 024 15835.44 79.65 54697.24 88888.00 2008-01-24 16:22:51.403 024 15835.42 79.60 54697.42 88888.00 2008-01-24 16:22:51.903 024 15835.48 79.66 54697.32 88888.00 2008-01-24 16:22:52.403 024 15835.48 79.62 54697.22 88888.00 2008-01-24 16:22:52.903 024 15835.57 79.63 54697.32 88888.00 2008-01-24 16:22:53.403 024 15835.63 79.61 54697.39 88888.00 2008-01-24 16:22:53.903 024 15835.59 79.60 54697.42 88888.00 2008-01-24 16:22:54.403 024 15835.63 79.61 54697.28 88888.00 2008-01-24 16:22:54.903 024 15835.56 79.63 54697.35 88888.00 2008-01-24 16:22:55.403 024 15835.55 79.67 54697.42 88888.00 2008-01-24 16:22:55.903 024 15835.55 79.64 54697.32 88888.00 2008-01-24 16:22:56.403 024 15835.62 79.67 54697.30 88888.00 2008-01-24 16:22:56.903 024 15835.62 79.72 54697.27 88888.00 2008-01-24 16:22:57.403 024 15835.69 79.74 54697.32 88888.00 2008-01-24 16:22:57.903 024 15835.87 79.72 54697.28 88888.00 2008-01-24 16:22:58.403 024 15835.82 79.64 54697.33 88888.00 2008-01-24 16:22:58.903 024 15835.79 79.73 54697.22 88888.00 2008-01-24 16:22:59.403 024 15835.89 79.78 54697.28 88888.00 2008-01-24 16:22:59.903 024 15835.83 79.80 54697.38 88888.00 2008-01-24 16:23:00.403 024 15835.88 79.86 54697.40 88888.00 2008-01-24 16:23:00.903 024 15835.85 79.95 54697.33 88888.00 2008-01-24 16:23:01.403 024 15835.80 79.96 54697.31 88888.00 2008-01-24 16:23:01.903 024 15835.87 79.96 54697.27 88888.00 2008-01-24 16:23:02.403 024 15835.93 79.99 54697.25 88888.00 2008-01-24 16:23:02.903 024 15835.98 79.96 54697.20 88888.00 2008-01-24 16:23:03.403 024 15835.93 79.95 54697.29 88888.00 2008-01-24 16:23:03.903 024 15835.91 79.98 54697.21 88888.00 2008-01-24 16:23:04.403 024 15835.95 80.01 54697.12 88888.00 2008-01-24 16:23:04.903 024 15836.04 80.01 54697.12 88888.00 2008-01-24 16:23:05.403 024 15835.90 80.09 54697.12 88888.00 2008-01-24 16:23:05.903 024 15835.83 80.02 54697.15 88888.00 2008-01-24 16:23:06.403 024 15835.84 80.04 54697.28 88888.00 2008-01-24 16:23:06.903 024 15835.86 80.04 54697.23 88888.00 2008-01-24 16:23:07.403 024 15835.70 80.09 54697.20 88888.00 2008-01-24 16:23:07.903 024 15835.70 80.11 54697.20 88888.00 2008-01-24 16:23:08.403 024 15835.64 80.10 54697.19 88888.00 2008-01-24 16:23:08.903 024 15835.60 80.10 54697.24 88888.00 2008-01-24 16:23:09.403 024 15835.54 80.07 54697.27 88888.00 2008-01-24 16:23:09.903 024 15835.57 80.09 54697.10 88888.00 2008-01-24 16:23:10.403 024 15835.45 80.09 54697.08 88888.00 2008-01-24 16:23:10.903 024 15835.37 80.16 54697.10 88888.00 2008-01-24 16:23:11.403 024 15835.36 80.07 54697.03 88888.00 2008-01-24 16:23:11.903 024 15835.44 80.08 54697.10 88888.00 2008-01-24 16:23:12.403 024 15835.38 80.16 54697.18 88888.00 2008-01-24 16:23:12.903 024 15835.35 80.15 54697.15 88888.00 2008-01-24 16:23:13.403 024 15835.35 80.15 54697.07 88888.00 2008-01-24 16:23:13.903 024 15835.24 80.20 54696.96 88888.00 2008-01-24 16:23:14.403 024 15835.18 80.21 54697.06 88888.00 2008-01-24 16:23:14.903 024 15835.23 80.15 54697.03 88888.00 2008-01-24 16:23:15.403 024 15835.15 80.16 54696.89 88888.00 2008-01-24 16:23:15.903 024 15835.26 80.23 54696.93 88888.00 2008-01-24 16:23:16.403 024 15835.28 80.29 54696.93 88888.00 2008-01-24 16:23:16.903 024 15835.29 80.38 54697.07 88888.00 2008-01-24 16:23:17.403 024 15835.29 80.41 54697.14 88888.00 2008-01-24 16:23:17.903 024 15835.26 80.48 54697.23 88888.00 2008-01-24 16:23:18.403 024 15835.35 80.54 54697.13 88888.00 2008-01-24 16:23:18.903 024 15835.44 80.57 54697.08 88888.00 2008-01-24 16:23:19.403 024 15835.36 80.53 54697.07 88888.00 2008-01-24 16:23:19.903 024 15835.22 80.63 54697.03 88888.00 2008-01-24 16:23:20.403 024 15835.20 80.71 54697.00 88888.00 2008-01-24 16:23:20.903 024 15835.26 80.73 54697.03 88888.00 2008-01-24 16:23:21.403 024 15835.34 80.71 54697.03 88888.00 2008-01-24 16:23:21.903 024 15835.41 80.74 54696.99 88888.00 2008-01-24 16:23:22.403 024 15835.38 80.83 54697.03 88888.00 2008-01-24 16:23:22.903 024 15835.39 80.84 54696.97 88888.00 2008-01-24 16:23:23.403 024 15835.39 80.93 54697.03 88888.00 2008-01-24 16:23:23.903 024 15835.36 80.97 54697.12 88888.00 2008-01-24 16:23:24.403 024 15835.38 81.01 54697.12 88888.00 2008-01-24 16:23:24.903 024 15835.34 81.05 54697.06 88888.00 2008-01-24 16:23:25.403 024 15835.43 81.07 54697.03 88888.00 2008-01-24 16:23:25.903 024 15835.59 81.13 54696.89 88888.00 2008-01-24 16:23:26.403 024 15835.55 81.14 54696.86 88888.00 2008-01-24 16:23:26.903 024 15835.55 81.17 54696.89 88888.00 2008-01-24 16:23:27.403 024 15835.63 81.13 54696.87 88888.00 2008-01-24 16:23:27.903 024 15835.66 81.18 54696.72 88888.00 2008-01-24 16:23:28.403 024 15835.59 81.06 54696.84 88888.00 2008-01-24 16:23:28.903 024 15835.67 81.06 54696.79 88888.00 2008-01-24 16:23:29.403 024 15835.73 81.02 54696.67 88888.00 2008-01-24 16:23:29.903 024 15835.65 81.07 54696.68 88888.00 2008-01-24 16:23:30.403 024 15835.55 81.03 54696.65 88888.00 2008-01-24 16:23:30.903 024 15835.55 81.03 54696.66 88888.00 2008-01-24 16:23:31.403 024 15835.66 80.99 54696.70 88888.00 2008-01-24 16:23:31.903 024 15835.72 80.96 54696.66 88888.00 2008-01-24 16:23:32.403 024 15835.59 80.95 54696.61 88888.00 2008-01-24 16:23:32.903 024 15835.52 80.90 54696.57 88888.00 2008-01-24 16:23:33.403 024 15835.53 80.85 54696.64 88888.00 2008-01-24 16:23:33.903 024 15835.56 80.79 54696.78 88888.00 2008-01-24 16:23:34.403 024 15835.58 80.78 54696.67 88888.00 2008-01-24 16:23:34.903 024 15835.51 80.83 54696.59 88888.00 2008-01-24 16:23:35.403 024 15835.46 80.79 54696.65 88888.00 2008-01-24 16:23:35.903 024 15835.51 80.73 54696.64 88888.00 2008-01-24 16:23:36.403 024 15835.62 80.69 54696.58 88888.00 2008-01-24 16:23:36.903 024 15835.68 80.64 54696.59 88888.00 2008-01-24 16:23:37.403 024 15835.69 80.68 54696.48 88888.00 2008-01-24 16:23:37.903 024 15835.58 80.58 54696.65 88888.00 2008-01-24 16:23:38.403 024 15835.51 80.52 54696.71 88888.00 2008-01-24 16:23:38.903 024 15835.47 80.50 54696.70 88888.00 2008-01-24 16:23:39.403 024 15835.53 80.57 54696.76 88888.00 2008-01-24 16:23:39.903 024 15835.54 80.61 54696.59 88888.00 2008-01-24 16:23:40.403 024 15835.56 80.62 54696.45 88888.00 2008-01-24 16:23:40.903 024 15835.53 80.60 54696.50 88888.00 2008-01-24 16:23:41.403 024 15835.63 80.60 54696.42 88888.00 2008-01-24 16:23:41.903 024 15835.68 80.58 54696.37 88888.00 2008-01-24 16:23:42.403 024 15835.59 80.62 54696.45 88888.00 2008-01-24 16:23:42.903 024 15835.65 80.63 54696.48 88888.00 2008-01-24 16:23:43.403 024 15835.62 80.64 54696.59 88888.00 2008-01-24 16:23:43.903 024 15835.69 80.69 54696.76 88888.00 2008-01-24 16:23:44.403 024 15835.82 80.68 54696.77 88888.00 2008-01-24 16:23:44.903 024 15835.78 80.63 54696.60 88888.00 2008-01-24 16:23:45.403 024 15835.75 80.68 54696.59 88888.00 2008-01-24 16:23:45.903 024 15835.77 80.78 54696.61 88888.00 2008-01-24 16:23:46.403 024 15835.78 80.85 54696.69 88888.00 2008-01-24 16:23:46.903 024 15835.85 80.83 54696.68 88888.00 2008-01-24 16:23:47.403 024 15835.80 80.82 54696.58 88888.00 2008-01-24 16:23:47.903 024 15835.93 80.76 54696.54 88888.00 2008-01-24 16:23:48.403 024 15835.89 80.76 54696.49 88888.00 2008-01-24 16:23:48.903 024 15835.84 80.87 54696.48 88888.00 2008-01-24 16:23:49.403 024 15835.87 80.95 54696.53 88888.00 2008-01-24 16:23:49.903 024 15835.83 80.95 54696.29 88888.00 2008-01-24 16:23:50.403 024 15835.79 80.95 54695.94 88888.00 2008-01-24 16:23:50.903 024 15835.67 80.75 54695.68 88888.00 2008-01-24 16:23:51.403 024 15835.70 80.29 54694.92 88888.00 2008-01-24 16:23:51.903 024 15836.27 79.91 54694.15 88888.00 2008-01-24 16:23:52.403 024 15837.14 80.13 54694.09 88888.00 2008-01-24 16:23:52.903 024 15837.40 80.61 54694.74 88888.00 2008-01-24 16:23:53.403 024 15837.09 80.90 54695.51 88888.00 2008-01-24 16:23:53.903 024 15836.70 80.96 54696.03 88888.00 2008-01-24 16:23:54.403 024 15836.41 80.89 54696.32 88888.00 2008-01-24 16:23:54.903 024 15836.36 80.88 54696.47 88888.00 2008-01-24 16:23:55.403 024 15836.35 80.81 54696.53 88888.00 2008-01-24 16:23:55.903 024 15836.38 80.74 54696.49 88888.00 2008-01-24 16:23:56.403 024 15836.40 80.69 54696.46 88888.00 2008-01-24 16:23:56.903 024 15836.26 80.68 54696.41 88888.00 2008-01-24 16:23:57.403 024 15836.27 80.69 54696.46 88888.00 2008-01-24 16:23:57.903 024 15836.30 80.63 54696.56 88888.00 2008-01-24 16:23:58.403 024 15836.38 80.53 54696.49 88888.00 2008-01-24 16:23:58.903 024 15836.49 80.56 54696.59 88888.00 2008-01-24 16:23:59.403 024 15836.37 80.58 54696.59 88888.00 2008-01-24 16:23:59.903 024 15836.35 80.58 54696.54 88888.00 2008-01-24 16:24:00.403 024 15836.38 80.62 54696.44 88888.00 2008-01-24 16:24:00.903 024 15836.37 80.59 54696.44 88888.00 2008-01-24 16:24:01.403 024 15836.31 80.56 54696.56 88888.00 2008-01-24 16:24:01.903 024 15836.30 80.57 54696.54 88888.00 2008-01-24 16:24:02.403 024 15836.35 80.54 54696.54 88888.00 2008-01-24 16:24:02.903 024 15836.38 80.63 54696.60 88888.00 2008-01-24 16:24:03.403 024 15836.31 80.63 54696.67 88888.00 2008-01-24 16:24:03.903 024 15836.29 80.65 54696.59 88888.00 2008-01-24 16:24:04.403 024 15836.18 80.69 54696.63 88888.00 2008-01-24 16:24:04.903 024 15836.18 80.70 54696.53 88888.00 2008-01-24 16:24:05.403 024 15836.17 80.70 54696.55 88888.00 2008-01-24 16:24:05.903 024 15836.22 80.71 54696.61 88888.00 2008-01-24 16:24:06.403 024 15836.25 80.72 54696.74 88888.00 2008-01-24 16:24:06.903 024 15836.27 80.72 54696.68 88888.00 2008-01-24 16:24:07.403 024 15836.38 80.76 54696.52 88888.00 2008-01-24 16:24:07.903 024 15836.40 80.77 54696.64 88888.00 2008-01-24 16:24:08.403 024 15836.39 80.74 54696.60 88888.00 2008-01-24 16:24:08.903 024 15836.24 80.66 54696.57 88888.00 2008-01-24 16:24:09.403 024 15836.24 80.62 54696.46 88888.00 2008-01-24 16:24:09.903 024 15836.20 80.53 54696.64 88888.00 2008-01-24 16:24:10.403 024 15836.24 80.62 54696.77 88888.00 2008-01-24 16:24:10.903 024 15836.28 80.59 54696.69 88888.00 2008-01-24 16:24:11.403 024 15836.26 80.54 54696.67 88888.00 2008-01-24 16:24:11.903 024 15836.15 80.56 54696.68 88888.00 2008-01-24 16:24:12.403 024 15836.26 80.52 54696.71 88888.00 2008-01-24 16:24:12.903 024 15836.31 80.57 54696.76 88888.00 2008-01-24 16:24:13.403 024 15836.28 80.62 54696.84 88888.00 2008-01-24 16:24:13.903 024 15836.27 80.54 54696.88 88888.00 2008-01-24 16:24:14.403 024 15836.35 80.52 54696.69 88888.00 2008-01-24 16:24:14.903 024 15836.35 80.50 54696.70 88888.00 2008-01-24 16:24:15.403 024 15836.32 80.48 54696.77 88888.00 2008-01-24 16:24:15.903 024 15836.34 80.40 54696.75 88888.00 2008-01-24 16:24:16.403 024 15836.32 80.45 54696.84 88888.00 2008-01-24 16:24:16.903 024 15836.24 80.42 54696.95 88888.00 2008-01-24 16:24:17.403 024 15836.10 80.42 54696.91 88888.00 2008-01-24 16:24:17.903 024 15836.16 80.48 54696.88 88888.00 2008-01-24 16:24:18.403 024 15836.19 80.46 54696.82 88888.00 2008-01-24 16:24:18.903 024 15836.15 80.47 54696.89 88888.00 2008-01-24 16:24:19.403 024 15836.20 80.42 54696.86 88888.00 2008-01-24 16:24:19.903 024 15836.08 80.44 54696.86 88888.00 2008-01-24 16:24:20.403 024 15836.00 80.42 54696.90 88888.00 2008-01-24 16:24:20.903 024 15835.99 80.41 54696.95 88888.00 2008-01-24 16:24:21.403 024 15836.04 80.40 54696.81 88888.00 2008-01-24 16:24:21.903 024 15836.06 80.46 54696.69 88888.00 2008-01-24 16:24:22.403 024 15836.08 80.46 54696.71 88888.00 2008-01-24 16:24:22.903 024 15835.98 80.48 54696.77 88888.00 2008-01-24 16:24:23.403 024 15835.94 80.51 54696.77 88888.00 2008-01-24 16:24:23.903 024 15835.91 80.50 54696.95 88888.00 2008-01-24 16:24:24.403 024 15835.79 80.45 54696.91 88888.00 2008-01-24 16:24:24.903 024 15835.80 80.35 54696.80 88888.00 2008-01-24 16:24:25.403 024 15835.82 80.29 54696.76 88888.00 2008-01-24 16:24:25.903 024 15835.87 80.39 54696.72 88888.00 2008-01-24 16:24:26.403 024 15835.91 80.39 54696.77 88888.00 2008-01-24 16:24:26.903 024 15835.83 80.40 54696.81 88888.00 2008-01-24 16:24:27.403 024 15835.86 80.39 54696.75 88888.00 2008-01-24 16:24:27.903 024 15835.85 80.38 54696.68 88888.00 2008-01-24 16:24:28.403 024 15835.97 80.24 54696.64 88888.00 2008-01-24 16:24:28.903 024 15836.08 80.20 54696.69 88888.00 2008-01-24 16:24:29.403 024 15836.06 80.16 54696.84 88888.00 2008-01-24 16:24:29.903 024 15836.14 80.20 54696.88 88888.00 2008-01-24 16:24:30.403 024 15836.22 80.16 54696.91 88888.00 2008-01-24 16:24:30.903 024 15836.21 80.08 54696.88 88888.00 2008-01-24 16:24:31.403 024 15836.27 80.08 54696.78 88888.00 2008-01-24 16:24:31.903 024 15836.35 80.05 54696.74 88888.00 2008-01-24 16:24:32.403 024 15836.24 80.02 54696.76 88888.00 2008-01-24 16:24:32.903 024 15836.13 79.98 54696.81 88888.00 2008-01-24 16:24:33.403 024 15836.16 80.02 54696.86 88888.00 2008-01-24 16:24:33.903 024 15836.20 80.03 54696.80 88888.00 2008-01-24 16:24:34.403 024 15836.39 80.05 54696.72 88888.00 2008-01-24 16:24:34.903 024 15836.30 80.05 54696.79 88888.00 2008-01-24 16:24:35.403 024 15836.25 80.12 54696.81 88888.00 2008-01-24 16:24:35.903 024 15836.26 80.11 54696.87 88888.00 2008-01-24 16:24:36.403 024 15836.27 80.04 54696.86 88888.00 2008-01-24 16:24:36.903 024 15836.28 80.07 54696.82 88888.00 2008-01-24 16:24:37.403 024 15836.30 80.08 54696.79 88888.00 2008-01-24 16:24:37.903 024 15836.22 80.04 54696.87 88888.00 2008-01-24 16:24:38.403 024 15836.15 80.05 54696.95 88888.00 2008-01-24 16:24:38.903 024 15836.10 80.15 54696.98 88888.00 2008-01-24 16:24:39.403 024 15836.14 80.21 54696.86 88888.00 2008-01-24 16:24:39.903 024 15836.04 80.19 54696.84 88888.00 2008-01-24 16:24:40.403 024 15835.96 80.20 54696.82 88888.00 2008-01-24 16:24:40.903 024 15835.93 80.22 54696.96 88888.00 2008-01-24 16:24:41.403 024 15835.91 80.19 54697.06 88888.00 2008-01-24 16:24:41.903 024 15835.95 80.24 54697.09 88888.00 2008-01-24 16:24:42.403 024 15835.99 80.32 54697.20 88888.00 2008-01-24 16:24:42.903 024 15835.97 80.31 54697.10 88888.00 2008-01-24 16:24:43.403 024 15835.93 80.25 54696.91 88888.00 2008-01-24 16:24:43.903 024 15835.96 80.19 54696.91 88888.00 2008-01-24 16:24:44.403 024 15835.85 80.24 54696.93 88888.00 2008-01-24 16:24:44.903 024 15835.70 80.24 54696.92 88888.00 2008-01-24 16:24:45.403 024 15835.69 80.26 54697.02 88888.00 2008-01-24 16:24:45.903 024 15835.68 80.25 54697.01 88888.00 2008-01-24 16:24:46.403 024 15835.70 80.24 54696.91 88888.00 2008-01-24 16:24:46.903 024 15835.60 80.25 54696.98 88888.00 2008-01-24 16:24:47.403 024 15835.55 80.28 54696.90 88888.00 2008-01-24 16:24:47.903 024 15835.52 80.25 54696.87 88888.00 2008-01-24 16:24:48.403 024 15835.49 80.26 54696.82 88888.00 2008-01-24 16:24:48.903 024 15835.43 80.19 54696.78 88888.00 2008-01-24 16:24:49.403 024 15835.48 80.17 54696.89 88888.00 2008-01-24 16:24:49.903 024 15835.56 80.20 54696.91 88888.00 2008-01-24 16:24:50.403 024 15835.57 80.13 54697.01 88888.00 2008-01-24 16:24:50.903 024 15835.53 80.10 54696.98 88888.00 2008-01-24 16:24:51.403 024 15835.51 80.23 54696.96 88888.00 2008-01-24 16:24:51.903 024 15835.49 80.24 54696.88 88888.00 2008-01-24 16:24:52.403 024 15835.48 80.24 54697.01 88888.00 2008-01-24 16:24:52.903 024 15835.59 80.34 54697.10 88888.00 2008-01-24 16:24:53.403 024 15835.56 80.34 54697.06 88888.00 2008-01-24 16:24:53.903 024 15835.65 80.33 54697.00 88888.00 2008-01-24 16:24:54.403 024 15835.74 80.31 54696.90 88888.00 2008-01-24 16:24:54.903 024 15835.74 80.34 54696.93 88888.00 2008-01-24 16:24:55.403 024 15835.74 80.46 54696.95 88888.00 2008-01-24 16:24:55.903 024 15835.90 80.42 54697.01 88888.00 2008-01-24 16:24:56.403 024 15835.97 80.41 54697.04 88888.00 2008-01-24 16:24:56.903 024 15835.96 80.44 54697.03 88888.00 2008-01-24 16:24:57.403 024 15836.09 80.46 54696.96 88888.00 2008-01-24 16:24:57.903 024 15836.04 80.45 54697.00 88888.00 2008-01-24 16:24:58.403 024 15836.09 80.44 54696.97 88888.00 2008-01-24 16:24:58.903 024 15836.17 80.48 54696.86 88888.00 2008-01-24 16:24:59.403 024 15836.18 80.49 54696.86 88888.00 2008-01-24 16:24:59.903 024 15836.32 80.45 54696.78 88888.00 2008-01-24 16:25:00.403 024 15836.34 80.42 54696.75 88888.00 2008-01-24 16:25:00.903 024 15836.41 80.47 54696.82 88888.00 2008-01-24 16:25:01.403 024 15836.52 80.52 54696.78 88888.00 2008-01-24 16:25:01.903 024 15836.67 80.46 54696.72 88888.00 2008-01-24 16:25:02.403 024 15836.75 80.46 54696.72 88888.00 2008-01-24 16:25:02.903 024 15836.63 80.44 54696.80 88888.00 2008-01-24 16:25:03.403 024 15836.60 80.48 54696.79 88888.00 2008-01-24 16:25:03.903 024 15836.62 80.48 54696.78 88888.00 2008-01-24 16:25:04.403 024 15836.72 80.44 54696.81 88888.00 2008-01-24 16:25:04.903 024 15836.79 80.47 54696.84 88888.00 2008-01-24 16:25:05.403 024 15836.86 80.52 54696.86 88888.00 2008-01-24 16:25:05.903 024 15836.89 80.51 54696.86 88888.00 2008-01-24 16:25:06.403 024 15836.93 80.56 54696.93 88888.00 2008-01-24 16:25:06.903 024 15836.99 80.48 54696.87 88888.00 2008-01-24 16:25:07.403 024 15837.06 80.44 54696.77 88888.00 2008-01-24 16:25:07.903 024 15837.14 80.47 54696.91 88888.00 2008-01-24 16:25:08.403 024 15837.12 80.48 54696.87 88888.00 2008-01-24 16:25:08.903 024 15837.19 80.46 54696.84 88888.00 2008-01-24 16:25:09.403 024 15837.32 80.48 54696.86 88888.00 2008-01-24 16:25:09.903 024 15837.35 80.45 54696.95 88888.00 2008-01-24 16:25:10.403 024 15837.29 80.41 54696.95 88888.00 2008-01-24 16:25:10.903 024 15837.35 80.41 54696.91 88888.00 2008-01-24 16:25:11.403 024 15837.32 80.46 54696.87 88888.00 2008-01-24 16:25:11.903 024 15837.24 80.48 54696.87 88888.00 2008-01-24 16:25:12.403 024 15837.29 80.57 54696.81 88888.00 2008-01-24 16:25:12.903 024 15837.33 80.54 54696.76 88888.00 2008-01-24 16:25:13.403 024 15837.32 80.51 54696.70 88888.00 2008-01-24 16:25:13.903 024 15837.32 80.56 54696.74 88888.00 2008-01-24 16:25:14.403 024 15837.40 80.64 54696.85 88888.00 2008-01-24 16:25:14.903 024 15837.37 80.73 54696.84 88888.00 2008-01-24 16:25:15.403 024 15837.28 80.74 54696.65 88888.00 2008-01-24 16:25:15.903 024 15837.31 80.79 54696.57 88888.00 2008-01-24 16:25:16.403 024 15837.31 80.85 54696.61 88888.00 2008-01-24 16:25:16.903 024 15837.22 80.88 54696.68 88888.00 2008-01-24 16:25:17.403 024 15837.27 81.01 54696.67 88888.00 2008-01-24 16:25:17.903 024 15837.25 81.08 54696.64 88888.00 2008-01-24 16:25:18.403 024 15837.21 81.13 54696.68 88888.00 2008-01-24 16:25:18.903 024 15837.14 81.12 54696.79 88888.00 2008-01-24 16:25:19.403 024 15837.04 81.21 54696.67 88888.00 2008-01-24 16:25:19.903 024 15837.11 81.30 54696.67 88888.00 2008-01-24 16:25:20.403 024 15837.13 81.34 54696.69 88888.00 2008-01-24 16:25:20.903 024 15837.07 81.35 54696.63 88888.00 2008-01-24 16:25:21.403 024 15836.99 81.40 54696.60 88888.00 2008-01-24 16:25:21.903 024 15837.03 81.50 54696.76 88888.00 2008-01-24 16:25:22.403 024 15836.98 81.60 54696.84 88888.00 2008-01-24 16:25:22.903 024 15837.04 81.57 54696.80 88888.00 2008-01-24 16:25:23.403 024 15837.14 81.59 54696.79 88888.00 2008-01-24 16:25:23.903 024 15837.11 81.52 54696.82 88888.00 2008-01-24 16:25:24.403 024 15837.04 81.51 54696.78 88888.00 2008-01-24 16:25:24.903 024 15837.04 81.51 54696.70 88888.00 2008-01-24 16:25:25.403 024 15837.10 81.56 54696.70 88888.00 2008-01-24 16:25:25.903 024 15837.12 81.57 54696.71 88888.00 2008-01-24 16:25:26.403 024 15837.11 81.55 54696.74 88888.00 2008-01-24 16:25:26.903 024 15837.12 81.58 54696.70 88888.00 2008-01-24 16:25:27.403 024 15837.12 81.59 54696.72 88888.00 2008-01-24 16:25:27.903 024 15837.11 81.48 54696.68 88888.00 2008-01-24 16:25:28.403 024 15837.14 81.47 54696.64 88888.00 2008-01-24 16:25:28.903 024 15837.18 81.49 54696.68 88888.00 2008-01-24 16:25:29.403 024 15837.14 81.50 54696.75 88888.00 2008-01-24 16:25:29.903 024 15837.25 81.52 54696.78 88888.00 2008-01-24 16:25:30.403 024 15837.20 81.55 54696.81 88888.00 2008-01-24 16:25:30.903 024 15837.20 81.61 54696.80 88888.00 2008-01-24 16:25:31.403 024 15837.38 81.60 54696.77 88888.00 2008-01-24 16:25:31.903 024 15837.47 81.48 54696.74 88888.00 2008-01-24 16:25:32.403 024 15837.47 81.40 54696.77 88888.00 2008-01-24 16:25:32.903 024 15837.43 81.40 54696.69 88888.00 2008-01-24 16:25:33.403 024 15837.56 81.45 54696.65 88888.00 2008-01-24 16:25:33.903 024 15837.56 81.50 54696.68 88888.00 2008-01-24 16:25:34.403 024 15837.60 81.54 54696.55 88888.00 2008-01-24 16:25:34.903 024 15837.71 81.56 54696.56 88888.00 2008-01-24 16:25:35.403 024 15837.64 81.63 54696.57 88888.00 2008-01-24 16:25:35.903 024 15837.71 81.64 54696.63 88888.00 2008-01-24 16:25:36.403 024 15837.70 81.72 54696.60 88888.00 2008-01-24 16:25:36.903 024 15837.82 81.76 54696.52 88888.00 2008-01-24 16:25:37.403 024 15837.91 81.74 54696.44 88888.00 2008-01-24 16:25:37.903 024 15837.92 81.75 54696.53 88888.00 2008-01-24 16:25:38.403 024 15837.96 81.86 54696.50 88888.00 2008-01-24 16:25:38.903 024 15837.96 81.91 54696.47 88888.00 2008-01-24 16:25:39.400 024 15838.10 81.84 54696.69 88888.00 2008-01-24 16:25:39.900 024 15838.18 81.84 54696.70 88888.00 2008-01-24 16:25:40.400 024 15838.24 81.84 54696.56 88888.00 2008-01-24 16:25:40.900 024 15838.22 81.68 54696.47 88888.00 2008-01-24 16:25:41.400 024 15838.52 81.58 54696.35 88888.00 2008-01-24 16:25:41.900 024 15839.07 81.59 54696.34 88888.00 2008-01-24 16:25:42.400 024 15839.78 81.93 54696.21 88888.00 2008-01-24 16:25:42.900 024 15839.73 83.08 54696.04 88888.00 2008-01-24 16:25:43.400 024 15838.22 83.86 54696.02 88888.00 2008-01-24 16:25:43.900 024 15836.88 83.20 54696.00 88888.00 2008-01-24 16:25:44.400 024 15836.78 82.30 54696.15 88888.00 2008-01-24 16:25:44.900 024 15837.17 81.92 54696.22 88888.00 2008-01-24 16:25:45.400 024 15837.50 81.95 54696.21 88888.00 2008-01-24 16:25:45.900 024 15837.73 81.99 54696.24 88888.00 2008-01-24 16:25:46.400 024 15837.91 82.06 54696.37 88888.00 2008-01-24 16:25:46.900 024 15837.90 82.09 54696.33 88888.00 2008-01-24 16:25:47.400 024 15837.80 82.17 54696.29 88888.00 2008-01-24 16:25:47.900 024 15837.81 82.17 54696.34 88888.00 2008-01-24 16:25:48.400 024 15837.82 82.21 54696.39 88888.00 2008-01-24 16:25:48.900 024 15837.80 82.24 54696.25 88888.00 2008-01-24 16:25:49.400 024 15837.85 82.32 54696.31 88888.00 2008-01-24 16:25:49.900 024 15837.87 82.31 54696.43 88888.00 2008-01-24 16:25:50.400 024 15837.89 82.24 54696.45 88888.00 2008-01-24 16:25:50.900 024 15837.83 82.28 54696.39 88888.00 2008-01-24 16:25:51.400 024 15837.84 82.35 54696.37 88888.00 2008-01-24 16:25:51.900 024 15837.74 82.34 54696.44 88888.00 2008-01-24 16:25:52.400 024 15837.84 82.38 54696.46 88888.00 2008-01-24 16:25:52.900 024 15837.79 82.42 54696.46 88888.00 2008-01-24 16:25:53.400 024 15837.75 82.43 54696.43 88888.00 2008-01-24 16:25:53.900 024 15837.75 82.48 54696.43 88888.00 2008-01-24 16:25:54.400 024 15837.64 82.50 54696.35 88888.00 2008-01-24 16:25:54.900 024 15837.59 82.49 54696.35 88888.00 2008-01-24 16:25:55.400 024 15837.59 82.44 54696.48 88888.00 2008-01-24 16:25:55.900 024 15837.62 82.46 54696.50 88888.00 2008-01-24 16:25:56.400 024 15837.63 82.60 54696.50 88888.00 2008-01-24 16:25:56.900 024 15837.66 82.54 54696.59 88888.00 2008-01-24 16:25:57.400 024 15837.69 82.50 54696.56 88888.00 2008-01-24 16:25:57.900 024 15837.70 82.47 54696.58 88888.00 2008-01-24 16:25:58.400 024 15837.65 82.46 54696.63 88888.00 2008-01-24 16:25:58.900 024 15837.51 82.41 54696.68 88888.00 2008-01-24 16:25:59.400 024 15837.61 82.37 54696.59 88888.00 2008-01-24 16:25:59.900 024 15837.66 82.37 54696.63 88888.00 2008-01-24 16:26:00.400 024 15837.73 82.39 54696.69 88888.00 2008-01-24 16:26:00.900 024 15837.69 82.37 54696.56 88888.00 2008-01-24 16:26:01.400 024 15837.71 82.33 54696.50 88888.00 2008-01-24 16:26:01.900 024 15837.66 82.37 54696.59 88888.00 2008-01-24 16:26:02.400 024 15837.65 82.39 54696.66 88888.00 2008-01-24 16:26:02.900 024 15837.74 82.38 54696.63 88888.00 2008-01-24 16:26:03.400 024 15837.83 82.41 54696.55 88888.00 2008-01-24 16:26:03.900 024 15837.78 82.49 54696.55 88888.00 2008-01-24 16:26:04.400 024 15837.75 82.51 54696.58 88888.00 2008-01-24 16:26:04.900 024 15837.79 82.47 54696.57 88888.00 2008-01-24 16:26:05.400 024 15837.81 82.43 54696.49 88888.00 2008-01-24 16:26:05.900 024 15837.91 82.43 54696.52 88888.00 2008-01-24 16:26:06.400 024 15837.94 82.45 54696.58 88888.00 2008-01-24 16:26:06.900 024 15837.96 82.53 54696.65 88888.00 2008-01-24 16:26:07.400 024 15837.91 82.55 54696.67 88888.00 2008-01-24 16:26:07.900 024 15837.92 82.55 54696.58 88888.00 2008-01-24 16:26:08.400 024 15838.02 82.53 54696.54 88888.00 2008-01-24 16:26:08.900 024 15838.07 82.58 54696.58 88888.00 2008-01-24 16:26:09.400 024 15838.06 82.60 54696.64 88888.00 2008-01-24 16:26:09.900 024 15838.07 82.60 54696.59 88888.00 2008-01-24 16:26:10.400 024 15838.01 82.63 54696.53 88888.00 2008-01-24 16:26:10.900 024 15838.10 82.72 54696.55 88888.00 2008-01-24 16:26:11.400 024 15838.07 82.67 54696.50 88888.00 2008-01-24 16:26:11.900 024 15838.07 82.69 54696.52 88888.00 2008-01-24 16:26:12.400 024 15838.09 82.62 54696.65 88888.00 2008-01-24 16:26:12.900 024 15837.99 82.59 54696.65 88888.00 2008-01-24 16:26:13.400 024 15838.11 82.71 54696.66 88888.00 2008-01-24 16:26:13.900 024 15838.11 82.79 54696.66 88888.00 2008-01-24 16:26:14.400 024 15838.10 82.82 54696.57 88888.00 2008-01-24 16:26:14.900 024 15838.09 82.87 54696.50 88888.00 2008-01-24 16:26:15.400 024 15838.11 82.84 54696.49 88888.00 2008-01-24 16:26:15.900 024 15838.06 82.86 54696.49 88888.00 2008-01-24 16:26:16.400 024 15838.03 82.84 54696.49 88888.00 2008-01-24 16:26:16.900 024 15838.05 82.87 54696.41 88888.00 2008-01-24 16:26:17.400 024 15838.03 82.84 54696.43 88888.00 2008-01-24 16:26:17.900 024 15837.96 82.82 54696.47 88888.00 2008-01-24 16:26:18.400 024 15838.07 82.90 54696.45 88888.00 2008-01-24 16:26:18.900 024 15838.09 82.88 54696.37 88888.00 2008-01-24 16:26:19.400 024 15838.00 82.93 54696.41 88888.00 2008-01-24 16:26:19.900 024 15837.92 82.88 54696.45 88888.00 2008-01-24 16:26:20.400 024 15837.84 82.93 54696.54 88888.00 2008-01-24 16:26:20.900 024 15837.94 82.95 54696.61 88888.00 2008-01-24 16:26:21.400 024 15837.84 82.96 54696.56 88888.00 2008-01-24 16:26:21.900 024 15837.76 82.94 54696.49 88888.00 2008-01-24 16:26:22.400 024 15837.73 82.93 54696.44 88888.00 2008-01-24 16:26:22.900 024 15837.68 82.88 54696.44 88888.00 2008-01-24 16:26:23.400 024 15837.59 82.85 54696.42 88888.00 2008-01-24 16:26:23.900 024 15837.68 82.83 54696.44 88888.00 2008-01-24 16:26:24.400 024 15837.61 82.79 54696.48 88888.00 2008-01-24 16:26:24.900 024 15837.61 82.79 54696.59 88888.00 2008-01-24 16:26:25.400 024 15837.61 82.80 54696.59 88888.00 2008-01-24 16:26:25.900 024 15837.62 82.85 54696.50 88888.00 2008-01-24 16:26:26.400 024 15837.54 82.86 54696.50 88888.00 2008-01-24 16:26:26.900 024 15837.54 82.86 54696.68 88888.00 2008-01-24 16:26:27.400 024 15837.56 82.78 54696.66 88888.00 2008-01-24 16:26:27.900 024 15837.53 82.74 54696.69 88888.00 2008-01-24 16:26:28.400 024 15837.53 82.81 54696.72 88888.00 2008-01-24 16:26:28.900 024 15837.38 82.87 54696.80 88888.00 2008-01-24 16:26:29.400 024 15837.39 82.83 54696.58 88888.00 2008-01-24 16:26:29.900 024 15837.39 82.81 54696.63 88888.00 2008-01-24 16:26:30.400 024 15837.41 82.81 54696.69 88888.00 2008-01-24 16:26:30.900 024 15837.47 82.81 54696.66 88888.00 2008-01-24 16:26:31.400 024 15837.43 82.78 54696.70 88888.00 2008-01-24 16:26:31.900 024 15837.41 82.72 54696.69 88888.00 2008-01-24 16:26:32.400 024 15837.43 82.70 54696.72 88888.00 2008-01-24 16:26:32.900 024 15837.51 82.70 54696.59 88888.00 2008-01-24 16:26:33.400 024 15837.42 82.74 54696.60 88888.00 2008-01-24 16:26:33.900 024 15837.29 82.79 54696.64 88888.00 2008-01-24 16:26:34.400 024 15837.32 82.76 54696.59 88888.00 2008-01-24 16:26:34.900 024 15837.35 82.69 54696.59 88888.00 2008-01-24 16:26:35.400 024 15837.42 82.75 54696.64 88888.00 2008-01-24 16:26:35.900 024 15837.45 82.79 54696.69 88888.00 2008-01-24 16:26:36.400 024 15837.47 82.74 54696.50 88888.00 2008-01-24 16:26:36.900 024 15837.45 82.74 54696.46 88888.00 2008-01-24 16:26:37.400 024 15837.47 82.83 54696.63 88888.00 2008-01-24 16:26:37.900 024 15837.45 82.85 54696.61 88888.00 2008-01-24 16:26:38.400 024 15837.40 82.76 54696.63 88888.00 2008-01-24 16:26:38.900 024 15837.47 82.76 54696.70 88888.00 2008-01-24 16:26:39.400 024 15837.42 82.78 54696.70 88888.00 2008-01-24 16:26:39.900 024 15837.52 82.76 54696.65 88888.00 2008-01-24 16:26:40.400 024 15837.44 82.75 54696.67 88888.00 2008-01-24 16:26:40.900 024 15837.40 82.79 54696.82 88888.00 2008-01-24 16:26:41.400 024 15837.41 82.78 54696.80 88888.00 2008-01-24 16:26:41.900 024 15837.40 82.68 54696.77 88888.00 2008-01-24 16:26:42.400 024 15837.35 82.63 54696.85 88888.00 2008-01-24 16:26:42.900 024 15837.31 82.68 54696.84 88888.00 2008-01-24 16:26:43.400 024 15837.38 82.60 54696.74 88888.00 2008-01-24 16:26:43.900 024 15837.29 82.58 54696.76 88888.00 2008-01-24 16:26:44.400 024 15837.31 82.61 54696.84 88888.00 2008-01-24 16:26:44.900 024 15837.25 82.57 54696.80 88888.00 2008-01-24 16:26:45.400 024 15837.23 82.59 54696.75 88888.00 2008-01-24 16:26:45.900 024 15837.21 82.62 54696.77 88888.00 2008-01-24 16:26:46.400 024 15837.22 82.59 54696.90 88888.00 2008-01-24 16:26:46.900 024 15837.23 82.54 54696.87 88888.00 2008-01-24 16:26:47.400 024 15837.17 82.53 54696.87 88888.00 2008-01-24 16:26:47.900 024 15837.12 82.50 54696.84 88888.00 2008-01-24 16:26:48.400 024 15837.17 82.49 54696.77 88888.00 2008-01-24 16:26:48.900 024 15837.18 82.51 54696.89 88888.00 2008-01-24 16:26:49.400 024 15837.18 82.58 54697.01 88888.00 2008-01-24 16:26:49.900 024 15837.18 82.60 54696.96 88888.00 2008-01-24 16:26:50.400 024 15837.19 82.56 54696.91 88888.00 2008-01-24 16:26:50.900 024 15837.16 82.51 54697.00 88888.00 2008-01-24 16:26:51.400 024 15837.03 82.53 54696.98 88888.00 2008-01-24 16:26:51.900 024 15837.06 82.49 54696.93 88888.00 2008-01-24 16:26:52.400 024 15837.18 82.53 54696.95 88888.00 2008-01-24 16:26:52.900 024 15837.19 82.44 54696.99 88888.00 2008-01-24 16:26:53.400 024 15837.27 82.38 54697.01 88888.00 2008-01-24 16:26:53.900 024 15837.32 82.35 54696.95 88888.00 2008-01-24 16:26:54.400 024 15837.21 82.32 54696.82 88888.00 2008-01-24 16:26:54.900 024 15837.19 82.34 54696.79 88888.00 2008-01-24 16:26:55.400 024 15836.99 82.37 54696.88 88888.00 2008-01-24 16:26:55.900 024 15837.02 82.34 54696.95 88888.00 2008-01-24 16:26:56.400 024 15836.99 82.35 54697.01 88888.00 2008-01-24 16:26:56.900 024 15837.04 82.31 54696.96 88888.00 2008-01-24 16:26:57.400 024 15837.17 82.31 54696.84 88888.00 2008-01-24 16:26:57.900 024 15837.19 82.25 54696.91 88888.00 2008-01-24 16:26:58.400 024 15837.14 82.22 54697.12 88888.00 2008-01-24 16:26:58.900 024 15837.07 82.17 54697.09 88888.00 2008-01-24 16:26:59.400 024 15837.14 82.21 54697.00 88888.00 2008-01-24 16:26:59.900 024 15837.12 82.25 54697.00 88888.00 2008-01-24 16:27:00.400 024 15837.10 82.31 54697.03 88888.00 2008-01-24 16:27:00.900 024 15837.19 82.28 54697.07 88888.00 2008-01-24 16:27:01.400 024 15837.14 82.25 54697.23 88888.00 2008-01-24 16:27:01.900 024 15837.00 82.21 54697.23 88888.00 2008-01-24 16:27:02.400 024 15837.01 82.16 54697.13 88888.00 2008-01-24 16:27:02.900 024 15837.08 82.18 54697.08 88888.00 2008-01-24 16:27:03.400 024 15837.17 82.18 54697.10 88888.00 2008-01-24 16:27:03.900 024 15837.17 82.16 54697.18 88888.00 2008-01-24 16:27:04.400 024 15837.07 82.13 54697.15 88888.00 2008-01-24 16:27:04.900 024 15836.96 82.17 54697.13 88888.00 2008-01-24 16:27:05.400 024 15836.81 82.17 54697.21 88888.00 2008-01-24 16:27:05.900 024 15836.83 82.14 54697.18 88888.00 2008-01-24 16:27:06.400 024 15836.84 82.16 54697.15 88888.00 2008-01-24 16:27:06.900 024 15836.89 82.13 54697.18 88888.00 2008-01-24 16:27:07.400 024 15836.86 82.07 54697.22 88888.00 2008-01-24 16:27:07.900 024 15836.77 82.02 54697.13 88888.00 2008-01-24 16:27:08.400 024 15836.76 82.08 54697.12 88888.00 2008-01-24 16:27:08.900 024 15836.67 82.11 54697.15 88888.00 2008-01-24 16:27:09.400 024 15836.61 82.14 54697.21 88888.00 2008-01-24 16:27:09.900 024 15836.68 82.10 54697.15 88888.00 2008-01-24 16:27:10.400 024 15836.55 82.14 54697.06 88888.00 2008-01-24 16:27:10.900 024 15836.65 82.13 54696.95 88888.00 2008-01-24 16:27:11.400 024 15836.66 82.08 54696.98 88888.00 2008-01-24 16:27:11.900 024 15836.66 82.14 54697.02 88888.00 2008-01-24 16:27:12.400 024 15836.60 82.16 54697.08 88888.00 2008-01-24 16:27:12.900 024 15836.56 82.10 54697.12 88888.00 2008-01-24 16:27:13.400 024 15836.56 82.09 54697.13 88888.00 2008-01-24 16:27:13.900 024 15836.59 82.06 54697.11 88888.00 2008-01-24 16:27:14.400 024 15836.58 82.10 54697.28 88888.00 2008-01-24 16:27:14.900 024 15836.59 82.06 54697.28 88888.00 2008-01-24 16:27:15.400 024 15836.51 82.02 54697.33 88888.00 2008-01-24 16:27:15.900 024 15836.44 82.04 54697.33 88888.00 2008-01-24 16:27:16.400 024 15836.41 82.04 54697.30 88888.00 2008-01-24 16:27:16.900 024 15836.36 81.99 54697.24 88888.00 2008-01-24 16:27:17.400 024 15836.32 81.97 54697.27 88888.00 2008-01-24 16:27:17.900 024 15836.34 81.94 54697.34 88888.00 2008-01-24 16:27:18.400 024 15836.42 81.98 54697.27 88888.00 2008-01-24 16:27:18.900 024 15836.38 81.97 54697.24 88888.00 2008-01-24 16:27:19.400 024 15836.40 82.00 54697.22 88888.00 2008-01-24 16:27:19.900 024 15836.34 81.98 54697.14 88888.00 2008-01-24 16:27:20.400 024 15836.30 81.97 54697.09 88888.00 2008-01-24 16:27:20.900 024 15836.29 81.94 54697.18 88888.00 2008-01-24 16:27:21.400 024 15836.40 81.88 54697.24 88888.00 2008-01-24 16:27:21.900 024 15836.38 81.89 54697.19 88888.00 2008-01-24 16:27:22.400 024 15836.44 81.88 54697.21 88888.00 2008-01-24 16:27:22.900 024 15836.44 81.87 54697.21 88888.00 2008-01-24 16:27:23.400 024 15836.49 81.91 54697.11 88888.00 2008-01-24 16:27:23.900 024 15836.47 81.92 54697.08 88888.00 2008-01-24 16:27:24.400 024 15836.47 81.91 54697.13 88888.00 2008-01-24 16:27:24.900 024 15836.48 81.88 54697.09 88888.00 2008-01-24 16:27:25.400 024 15836.55 81.82 54697.06 88888.00 2008-01-24 16:27:25.900 024 15836.53 81.79 54697.12 88888.00 2008-01-24 16:27:26.400 024 15836.47 81.80 54697.10 88888.00 2008-01-24 16:27:26.900 024 15836.60 81.82 54697.08 88888.00 2008-01-24 16:27:27.400 024 15836.76 81.80 54697.08 88888.00 2008-01-24 16:27:27.900 024 15836.70 81.79 54697.15 88888.00 2008-01-24 16:27:28.400 024 15836.70 81.82 54697.19 88888.00 2008-01-24 16:27:28.900 024 15836.76 81.86 54697.27 88888.00 2008-01-24 16:27:29.400 024 15836.78 81.76 54697.21 88888.00 2008-01-24 16:27:29.900 024 15836.94 81.74 54697.19 88888.00 2008-01-24 16:27:30.400 024 15836.94 81.71 54697.19 88888.00 2008-01-24 16:27:30.900 024 15836.94 81.73 54697.21 88888.00 2008-01-24 16:27:31.400 024 15836.94 81.81 54697.30 88888.00 2008-01-24 16:27:31.900 024 15836.89 81.79 54697.33 88888.00 2008-01-24 16:27:32.400 024 15836.96 81.76 54697.32 88888.00 2008-01-24 16:27:32.900 024 15836.92 81.75 54697.38 88888.00 2008-01-24 16:27:33.400 024 15836.91 81.73 54697.36 88888.00 2008-01-24 16:27:33.900 024 15836.91 81.73 54697.32 88888.00 2008-01-24 16:27:34.400 024 15837.01 81.77 54697.30 88888.00 2008-01-24 16:27:34.900 024 15837.00 81.80 54697.27 88888.00 2008-01-24 16:27:35.400 024 15836.92 81.76 54697.23 88888.00 2008-01-24 16:27:35.900 024 15836.81 81.75 54697.18 88888.00 2008-01-24 16:27:36.400 024 15836.78 81.80 54697.22 88888.00 2008-01-24 16:27:36.900 024 15836.77 81.74 54697.35 88888.00 2008-01-24 16:27:37.400 024 15836.79 81.75 54697.28 88888.00 2008-01-24 16:27:37.900 024 15836.72 81.77 54697.21 88888.00 2008-01-24 16:27:38.400 024 15836.68 81.74 54697.20 88888.00 2008-01-24 16:27:38.900 024 15836.63 81.79 54697.25 88888.00 2008-01-24 16:27:39.400 024 15836.59 81.74 54697.22 88888.00 2008-01-24 16:27:39.900 024 15836.56 81.60 54697.35 88888.00 2008-01-24 16:27:40.400 024 15836.50 81.59 54697.39 88888.00 2008-01-24 16:27:40.900 024 15836.48 81.55 54697.28 88888.00 2008-01-24 16:27:41.400 024 15836.46 81.57 54697.32 88888.00 2008-01-24 16:27:41.900 024 15836.32 81.64 54697.34 88888.00 2008-01-24 16:27:42.400 024 15836.22 81.61 54697.36 88888.00 2008-01-24 16:27:42.900 024 15836.26 81.63 54697.38 88888.00 2008-01-24 16:27:43.400 024 15836.29 81.60 54697.43 88888.00 2008-01-24 16:27:43.900 024 15836.21 81.67 54697.43 88888.00 2008-01-24 16:27:44.400 024 15836.09 81.65 54697.34 88888.00 2008-01-24 16:27:44.900 024 15836.07 81.58 54697.31 88888.00 2008-01-24 16:27:45.400 024 15836.11 81.56 54697.32 88888.00 2008-01-24 16:27:45.900 024 15836.09 81.55 54697.35 88888.00 2008-01-24 16:27:46.400 024 15836.06 81.58 54697.28 88888.00 2008-01-24 16:27:46.900 024 15836.04 81.58 54697.29 88888.00 2008-01-24 16:27:47.400 024 15836.16 81.58 54697.34 88888.00 2008-01-24 16:27:47.900 024 15836.24 81.59 54697.24 88888.00 2008-01-24 16:27:48.400 024 15836.19 81.59 54697.27 88888.00 2008-01-24 16:27:48.900 024 15836.13 81.60 54697.41 88888.00 2008-01-24 16:27:49.400 024 15836.09 81.62 54697.43 88888.00 2008-01-24 16:27:49.900 024 15836.18 81.61 54697.45 88888.00 2008-01-24 16:27:50.400 024 15836.21 81.71 54697.41 88888.00 2008-01-24 16:27:50.900 024 15836.14 81.71 54697.39 88888.00 2008-01-24 16:27:51.400 024 15836.10 81.70 54697.28 88888.00 2008-01-24 16:27:51.900 024 15836.19 81.67 54697.27 88888.00 2008-01-24 16:27:52.400 024 15836.26 81.70 54697.36 88888.00 2008-01-24 16:27:52.900 024 15836.19 81.69 54697.34 88888.00 2008-01-24 16:27:53.400 024 15836.14 81.69 54697.35 88888.00 2008-01-24 16:27:53.900 024 15836.20 81.64 54697.34 88888.00 2008-01-24 16:27:54.400 024 15836.30 81.72 54697.32 88888.00 2008-01-24 16:27:54.900 024 15836.32 81.69 54697.29 88888.00 2008-01-24 16:27:55.400 024 15836.34 81.63 54697.30 88888.00 2008-01-24 16:27:55.900 024 15836.29 81.56 54697.38 88888.00 2008-01-24 16:27:56.400 024 15836.29 81.62 54697.34 88888.00 2008-01-24 16:27:56.900 024 15836.27 81.63 54697.22 88888.00 2008-01-24 16:27:57.400 024 15836.29 81.60 54697.28 88888.00 2008-01-24 16:27:57.900 024 15836.36 81.65 54697.39 88888.00 2008-01-24 16:27:58.400 024 15836.31 81.65 54697.44 88888.00 2008-01-24 16:27:58.900 024 15836.32 81.68 54697.54 88888.00 2008-01-24 16:27:59.400 024 15836.28 81.62 54697.56 88888.00 2008-01-24 16:27:59.900 024 15836.35 81.56 54697.58 88888.00 2008-01-24 16:28:00.400 024 15836.42 81.52 54697.58 88888.00 2008-01-24 16:28:00.900 024 15836.47 81.50 54697.53 88888.00 2008-01-24 16:28:01.400 024 15836.49 81.44 54697.46 88888.00 2008-01-24 16:28:01.900 024 15836.55 81.45 54697.41 88888.00 2008-01-24 16:28:02.400 024 15836.49 81.47 54697.40 88888.00 2008-01-24 16:28:02.900 024 15836.36 81.42 54697.40 88888.00 2008-01-24 16:28:03.400 024 15836.38 81.44 54697.47 88888.00 2008-01-24 16:28:03.900 024 15836.47 81.45 54697.44 88888.00 2008-01-24 16:28:04.400 024 15836.32 81.47 54697.55 88888.00 2008-01-24 16:28:04.900 024 15836.36 81.44 54697.55 88888.00 2008-01-24 16:28:05.400 024 15836.38 81.42 54697.53 88888.00 2008-01-24 16:28:05.900 024 15836.35 81.45 54697.55 88888.00 2008-01-24 16:28:06.400 024 15836.22 81.50 54697.50 88888.00 2008-01-24 16:28:06.900 024 15836.14 81.51 54697.56 88888.00 2008-01-24 16:28:07.400 024 15836.28 81.57 54697.45 88888.00 2008-01-24 16:28:07.900 024 15836.24 81.55 54697.39 88888.00 2008-01-24 16:28:08.400 024 15836.20 81.48 54697.42 88888.00 2008-01-24 16:28:08.900 024 15836.15 81.49 54697.33 88888.00 2008-01-24 16:28:09.400 024 15836.05 81.48 54697.45 88888.00 2008-01-24 16:28:09.900 024 15835.97 81.52 54697.60 88888.00 2008-01-24 16:28:10.400 024 15835.96 81.44 54697.67 88888.00 2008-01-24 16:28:10.900 024 15835.95 81.33 54697.62 88888.00 2008-01-24 16:28:11.400 024 15835.89 81.33 54697.56 88888.00 2008-01-24 16:28:11.900 024 15835.86 81.43 54697.60 88888.00 2008-01-24 16:28:12.400 024 15835.91 81.38 54697.69 88888.00 2008-01-24 16:28:12.900 024 15835.94 81.30 54697.53 88888.00 2008-01-24 16:28:13.400 024 15835.88 81.25 54697.45 88888.00 2008-01-24 16:28:13.900 024 15835.80 81.24 54697.35 88888.00 2008-01-24 16:28:14.400 024 15835.72 81.24 54697.50 88888.00 2008-01-24 16:28:14.900 024 15835.69 81.22 54697.62 88888.00 2008-01-24 16:28:15.400 024 15835.67 81.25 54697.51 88888.00 2008-01-24 16:28:15.900 024 15835.70 81.20 54697.45 88888.00 2008-01-24 16:28:16.400 024 15835.65 81.12 54697.39 88888.00 2008-01-24 16:28:16.900 024 15835.63 81.05 54697.45 88888.00 2008-01-24 16:28:17.400 024 15835.55 81.08 54697.47 88888.00 2008-01-24 16:28:17.900 024 15835.45 81.01 54697.41 88888.00 2008-01-24 16:28:18.400 024 15835.25 81.02 54697.39 88888.00 2008-01-24 16:28:18.900 024 15835.17 80.98 54697.22 88888.00 2008-01-24 16:28:19.400 024 15835.22 80.97 54697.01 88888.00 2008-01-24 16:28:19.900 024 15835.06 81.20 54696.95 88888.00 2008-01-24 16:28:20.400 024 15834.96 81.49 54696.80 88888.00 2008-01-24 16:28:20.900 024 15835.34 81.61 54696.76 88888.00 2008-01-24 16:28:21.400 024 15835.70 81.46 54696.92 88888.00 2008-01-24 16:28:21.900 024 15835.77 81.34 54697.07 88888.00 2008-01-24 16:28:22.400 024 15835.76 81.30 54697.25 88888.00 2008-01-24 16:28:22.900 024 15835.68 81.22 54697.41 88888.00 2008-01-24 16:28:23.400 024 15835.82 81.17 54697.50 88888.00 2008-01-24 16:28:23.900 024 15835.77 81.23 54697.63 88888.00 2008-01-24 16:28:24.400 024 15835.68 81.32 54697.57 88888.00 2008-01-24 16:28:24.900 024 15835.77 81.38 54697.56 88888.00 2008-01-24 16:28:25.400 024 15835.72 81.38 54697.61 88888.00 2008-01-24 16:28:25.900 024 15835.69 81.40 54697.56 88888.00 2008-01-24 16:28:26.400 024 15835.72 81.57 54697.58 88888.00 2008-01-24 16:28:26.900 024 15835.69 81.70 54697.44 88888.00 2008-01-24 16:28:27.400 024 15835.66 81.74 54697.51 88888.00 2008-01-24 16:28:27.900 024 15835.67 81.82 54697.42 88888.00 2008-01-24 16:28:28.400 024 15835.59 81.92 54697.36 88888.00 2008-01-24 16:28:28.900 024 15835.70 82.10 54697.47 88888.00 2008-01-24 16:28:29.400 024 15835.69 82.31 54697.50 88888.00 2008-01-24 16:28:29.900 024 15835.59 82.51 54697.32 88888.00 2008-01-24 16:28:30.400 024 15835.56 82.88 54697.22 88888.00 2008-01-24 16:28:30.900 024 15835.44 83.24 54697.29 88888.00 2008-01-24 16:28:31.400 024 15835.24 83.76 54697.30 88888.00 2008-01-24 16:28:31.900 024 15834.75 84.50 54697.21 88888.00 2008-01-24 16:28:32.400 024 15834.02 85.52 54697.10 88888.00 2008-01-24 16:28:32.900 024 15832.76 86.96 54696.79 88888.00 2008-01-24 16:28:33.400 024 15830.48 88.81 54696.23 88888.00 2008-01-24 16:28:33.900 024 15826.30 91.01 54695.37 88888.00 2008-01-24 16:28:34.400 024 15818.95 92.54 54694.02 88888.00 2008-01-24 16:28:34.900 024 15808.14 89.61 54691.83 88888.00 2008-01-24 16:28:35.400 024 15799.63 76.90 54689.29 88888.00 2008-01-24 16:28:35.900 024 15807.01 57.66 54688.07 88888.00 2008-01-24 16:28:36.400 024 15832.12 49.81 54689.48 88888.00 2008-01-24 16:28:36.900 024 15853.14 59.95 54692.36 88888.00 2008-01-24 16:28:37.400 024 15857.97 74.12 54694.65 88888.00 2008-01-24 16:28:37.900 024 15853.50 82.37 54696.00 88888.00 2008-01-24 16:28:38.400 024 15847.86 85.21 54696.52 88888.00 2008-01-24 16:28:38.900 024 15843.64 85.44 54696.81 88888.00 2008-01-24 16:28:39.400 024 15840.91 84.88 54697.08 88888.00 2008-01-24 16:28:39.900 024 15839.10 84.15 54697.14 88888.00 2008-01-24 16:28:40.400 024 15838.01 83.55 54697.19 88888.00 2008-01-24 16:28:40.900 024 15837.28 83.05 54697.34 88888.00 2008-01-24 16:28:41.400 024 15836.77 82.72 54697.30 88888.00 2008-01-24 16:28:41.900 024 15836.41 82.39 54697.24 88888.00 2008-01-24 16:28:42.400 024 15836.15 82.22 54697.32 88888.00 2008-01-24 16:28:42.900 024 15835.95 82.10 54697.39 88888.00 2008-01-24 16:28:43.400 024 15835.86 81.89 54697.31 88888.00 2008-01-24 16:28:43.900 024 15835.66 81.72 54697.25 88888.00 2008-01-24 16:28:44.400 024 15835.60 81.64 54697.38 88888.00 2008-01-24 16:28:44.900 024 15835.56 81.65 54697.43 88888.00 2008-01-24 16:28:45.400 024 15835.52 81.59 54697.39 88888.00 2008-01-24 16:28:45.900 024 15835.55 81.52 54697.30 88888.00 2008-01-24 16:28:46.400 024 15835.32 81.56 54697.35 88888.00 2008-01-24 16:28:46.900 024 15835.31 81.52 54697.38 88888.00 2008-01-24 16:28:47.400 024 15835.33 81.50 54697.32 88888.00 2008-01-24 16:28:47.900 024 15835.12 81.49 54697.30 88888.00 2008-01-24 16:28:48.400 024 15835.13 81.49 54697.38 88888.00 2008-01-24 16:28:48.900 024 15835.17 81.46 54697.32 88888.00 2008-01-24 16:28:49.400 024 15835.20 81.46 54697.46 88888.00 2008-01-24 16:28:49.900 024 15835.21 81.55 54697.47 88888.00 2008-01-24 16:28:50.400 024 15835.11 81.56 54697.43 88888.00 2008-01-24 16:28:50.900 024 15835.01 81.60 54697.32 88888.00 2008-01-24 16:28:51.400 024 15835.03 81.64 54697.24 88888.00 2008-01-24 16:28:51.900 024 15835.01 81.64 54697.29 88888.00 2008-01-24 16:28:52.400 024 15834.92 81.73 54697.31 88888.00 2008-01-24 16:28:52.900 024 15834.86 81.77 54697.27 88888.00 2008-01-24 16:28:53.400 024 15834.98 81.82 54697.20 88888.00 2008-01-24 16:28:53.900 024 15834.96 81.82 54697.04 88888.00 2008-01-24 16:28:54.400 024 15834.89 81.85 54697.08 88888.00 2008-01-24 16:28:54.900 024 15834.98 81.85 54697.23 88888.00 2008-01-24 16:28:55.400 024 15834.98 81.82 54697.28 88888.00 2008-01-24 16:28:55.900 024 15834.89 81.82 54697.20 88888.00 2008-01-24 16:28:56.400 024 15834.84 81.83 54697.08 88888.00 2008-01-24 16:28:56.900 024 15834.94 81.91 54697.21 88888.00 2008-01-24 16:28:57.400 024 15835.15 81.96 54697.23 88888.00 2008-01-24 16:28:57.900 024 15835.07 81.99 54697.20 88888.00 2008-01-24 16:28:58.400 024 15835.11 82.06 54697.14 88888.00 2008-01-24 16:28:58.900 024 15835.21 82.02 54697.04 88888.00 2008-01-24 16:28:59.400 024 15835.22 81.96 54697.07 88888.00 2008-01-24 16:28:59.900 024 15835.28 81.99 54697.04 88888.00 2008-01-24 16:29:00.400 024 15835.18 82.01 54697.14 88888.00 2008-01-24 16:29:00.900 024 15835.27 82.05 54697.09 88888.00 2008-01-24 16:29:01.400 024 15835.35 82.00 54697.07 88888.00 2008-01-24 16:29:01.900 024 15835.33 81.94 54697.01 88888.00 2008-01-24 16:29:02.400 024 15835.32 81.96 54697.11 88888.00 2008-01-24 16:29:02.900 024 15835.23 81.99 54697.13 88888.00 2008-01-24 16:29:03.400 024 15835.27 82.01 54697.25 88888.00 2008-01-24 16:29:03.900 024 15835.25 81.99 54697.12 88888.00 2008-01-24 16:29:04.400 024 15835.21 81.92 54697.01 88888.00 2008-01-24 16:29:04.900 024 15835.24 81.96 54697.01 88888.00 2008-01-24 16:29:05.400 024 15835.28 81.94 54697.00 88888.00 2008-01-24 16:29:05.900 024 15835.26 81.98 54697.00 88888.00 2008-01-24 16:29:06.400 024 15835.17 81.99 54697.08 88888.00 2008-01-24 16:29:06.900 024 15835.22 81.93 54697.01 88888.00 2008-01-24 16:29:07.400 024 15835.26 81.99 54696.93 88888.00 2008-01-24 16:29:07.900 024 15835.25 81.98 54696.96 88888.00 2008-01-24 16:29:08.400 024 15835.13 81.96 54696.95 88888.00 2008-01-24 16:29:08.900 024 15835.08 81.99 54696.98 88888.00 2008-01-24 16:29:09.400 024 15835.00 81.99 54696.99 88888.00 2008-01-24 16:29:09.900 024 15834.92 81.99 54696.97 88888.00 2008-01-24 16:29:10.400 024 15834.95 81.96 54696.96 88888.00 2008-01-24 16:29:10.900 024 15834.89 81.96 54696.97 88888.00 2008-01-24 16:29:11.400 024 15834.92 81.99 54696.95 88888.00 2008-01-24 16:29:11.900 024 15834.82 81.95 54696.96 88888.00 2008-01-24 16:29:12.400 024 15834.63 81.91 54697.11 88888.00 2008-01-24 16:29:12.900 024 15834.59 81.88 54697.08 88888.00 2008-01-24 16:29:13.400 024 15834.59 81.89 54697.00 88888.00 2008-01-24 16:29:13.900 024 15834.55 81.91 54697.10 88888.00 2008-01-24 16:29:14.400 024 15834.49 81.85 54697.03 88888.00 2008-01-24 16:29:14.900 024 15834.40 81.88 54697.00 88888.00 2008-01-24 16:29:15.400 024 15834.38 81.89 54696.93 88888.00 2008-01-24 16:29:15.900 024 15834.38 81.89 54696.81 88888.00 2008-01-24 16:29:16.400 024 15834.35 81.84 54696.87 88888.00 2008-01-24 16:29:16.900 024 15834.29 81.77 54696.95 88888.00 2008-01-24 16:29:17.400 024 15834.20 81.77 54696.98 88888.00 2008-01-24 16:29:17.900 024 15834.14 81.83 54696.98 88888.00 2008-01-24 16:29:18.400 024 15834.05 81.87 54697.04 88888.00 2008-01-24 16:29:18.900 024 15834.17 81.83 54696.93 88888.00 2008-01-24 16:29:19.400 024 15834.13 81.83 54697.07 88888.00 2008-01-24 16:29:19.900 024 15834.04 81.87 54697.12 88888.00 2008-01-24 16:29:20.400 024 15834.01 81.87 54697.06 88888.00 2008-01-24 16:29:20.900 024 15833.97 81.79 54696.91 88888.00 2008-01-24 16:29:21.400 024 15833.82 81.81 54696.90 88888.00 2008-01-24 16:29:21.900 024 15833.82 81.83 54696.98 88888.00 2008-01-24 16:29:22.400 024 15833.86 81.89 54697.03 88888.00 2008-01-24 16:29:22.900 024 15833.86 81.88 54696.89 88888.00 2008-01-24 16:29:23.400 024 15833.76 81.84 54696.74 88888.00 2008-01-24 16:29:23.900 024 15833.72 81.81 54696.77 88888.00 2008-01-24 16:29:24.400 024 15833.74 81.80 54696.86 88888.00 2008-01-24 16:29:24.900 024 15833.87 81.88 54696.97 88888.00 2008-01-24 16:29:25.400 024 15833.86 81.95 54696.96 88888.00 2008-01-24 16:29:25.900 024 15833.77 81.92 54696.90 88888.00 2008-01-24 16:29:26.400 024 15833.80 81.88 54696.85 88888.00 2008-01-24 16:29:26.900 024 15833.79 81.84 54696.89 88888.00 2008-01-24 16:29:27.400 024 15833.76 81.79 54696.92 88888.00 2008-01-24 16:29:27.900 024 15833.77 81.79 54696.88 88888.00 2008-01-24 16:29:28.400 024 15833.89 81.73 54696.86 88888.00 2008-01-24 16:29:28.900 024 15833.93 81.73 54696.78 88888.00 2008-01-24 16:29:29.400 024 15833.93 81.79 54696.77 88888.00 2008-01-24 16:29:29.900 024 15833.89 81.80 54696.84 88888.00 2008-01-24 16:29:30.400 024 15833.90 81.72 54696.87 88888.00 2008-01-24 16:29:30.900 024 15833.93 81.71 54696.79 88888.00 2008-01-24 16:29:31.400 024 15834.00 81.69 54696.98 88888.00 2008-01-24 16:29:31.900 024 15833.98 81.70 54696.87 88888.00 2008-01-24 16:29:32.400 024 15834.05 81.74 54696.78 88888.00 2008-01-24 16:29:32.900 024 15834.11 81.74 54696.79 88888.00 2008-01-24 16:29:33.400 024 15834.07 81.69 54696.74 88888.00 2008-01-24 16:29:33.900 024 15834.08 81.64 54696.79 88888.00 2008-01-24 16:29:34.400 024 15834.12 81.64 54696.72 88888.00 2008-01-24 16:29:34.900 024 15834.04 81.71 54696.68 88888.00 2008-01-24 16:29:35.400 024 15834.15 81.80 54696.63 88888.00 2008-01-24 16:29:35.900 024 15834.20 81.81 54696.61 88888.00 2008-01-24 16:29:36.400 024 15834.19 81.82 54696.68 88888.00 2008-01-24 16:29:36.900 024 15834.22 81.76 54696.66 88888.00 2008-01-24 16:29:37.400 024 15834.20 81.70 54696.60 88888.00 2008-01-24 16:29:37.900 024 15834.18 81.69 54696.46 88888.00 2008-01-24 16:29:38.400 024 15834.10 81.61 54696.41 88888.00 2008-01-24 16:29:38.900 024 15834.09 81.63 54696.56 88888.00 2008-01-24 16:29:39.400 024 15834.18 81.68 54696.61 88888.00 2008-01-24 16:29:39.900 024 15834.18 81.67 54696.59 88888.00 2008-01-24 16:29:40.400 024 15834.11 81.64 54696.61 88888.00 2008-01-24 16:29:40.900 024 15834.07 81.61 54696.64 88888.00 2008-01-24 16:29:41.400 024 15834.02 81.64 54696.65 88888.00 2008-01-24 16:29:41.900 024 15834.05 81.64 54696.61 88888.00 2008-01-24 16:29:42.400 024 15834.00 81.63 54696.47 88888.00 2008-01-24 16:29:42.900 024 15833.94 81.58 54696.45 88888.00 2008-01-24 16:29:43.400 024 15833.97 81.56 54696.39 88888.00 2008-01-24 16:29:43.900 024 15833.84 81.59 54696.54 88888.00 2008-01-24 16:29:44.400 024 15833.78 81.61 54696.50 88888.00 2008-01-24 16:29:44.900 024 15833.78 81.62 54696.57 88888.00 2008-01-24 16:29:45.400 024 15833.73 81.59 54696.49 88888.00 2008-01-24 16:29:45.900 024 15833.68 81.56 54696.49 88888.00 2008-01-24 16:29:46.400 024 15833.72 81.47 54696.56 88888.00 2008-01-24 16:29:46.900 024 15833.62 81.47 54696.48 88888.00 2008-01-24 16:29:47.400 024 15833.53 81.52 54696.48 88888.00 2008-01-24 16:29:47.900 024 15833.57 81.47 54696.48 88888.00 2008-01-24 16:29:48.400 024 15833.48 81.49 54696.56 88888.00 2008-01-24 16:29:48.900 024 15833.49 81.54 54696.56 88888.00 2008-01-24 16:29:49.400 024 15833.49 81.49 54696.54 88888.00 2008-01-24 16:29:49.900 024 15833.47 81.39 54696.59 88888.00 2008-01-24 16:29:50.400 024 15833.53 81.44 54696.52 88888.00 2008-01-24 16:29:50.900 024 15833.46 81.39 54696.47 88888.00 2008-01-24 16:29:51.400 024 15833.38 81.32 54696.56 88888.00 2008-01-24 16:29:51.900 024 15833.42 81.28 54696.58 88888.00 2008-01-24 16:29:52.400 024 15833.40 81.27 54696.57 88888.00 2008-01-24 16:29:52.900 024 15833.26 81.25 54696.47 88888.00 2008-01-24 16:29:53.400 024 15833.24 81.27 54696.27 88888.00 2008-01-24 16:29:53.900 024 15833.29 81.33 54696.21 88888.00 2008-01-24 16:29:54.400 024 15833.32 81.25 54696.32 88888.00 2008-01-24 16:29:54.900 024 15833.31 81.23 54696.26 88888.00 2008-01-24 16:29:55.400 024 15833.19 81.27 54696.24 88888.00 2008-01-24 16:29:55.900 024 15833.22 81.23 54696.35 88888.00 2008-01-24 16:29:56.400 024 15833.25 81.18 54696.41 88888.00 2008-01-24 16:29:56.900 024 15833.15 81.17 54696.38 88888.00 2008-01-24 16:29:57.400 024 15833.20 81.14 54696.29 88888.00 2008-01-24 16:29:57.900 024 15833.21 81.11 54696.43 88888.00 2008-01-24 16:29:58.400 024 15833.25 81.09 54696.42 88888.00 2008-01-24 16:29:58.900 024 15833.21 81.09 54696.47 88888.00 2008-01-24 16:29:59.400 024 15833.24 81.10 54696.48 88888.00 2008-01-24 16:29:59.900 024 15833.31 81.17 54696.52 88888.00 2008-01-24 16:30:00.400 024 15833.26 81.19 54696.50 88888.00 2008-01-24 16:30:00.900 024 15833.11 81.13 54696.49 88888.00 2008-01-24 16:30:01.400 024 15833.15 81.12 54696.55 88888.00 2008-01-24 16:30:01.900 024 15833.16 81.13 54696.58 88888.00 2008-01-24 16:30:02.400 024 15833.20 81.17 54696.38 88888.00 2008-01-24 16:30:02.900 024 15833.19 81.13 54696.32 88888.00 2008-01-24 16:30:03.400 024 15833.07 81.10 54696.37 88888.00 2008-01-24 16:30:03.900 024 15833.06 81.12 54696.42 88888.00 2008-01-24 16:30:04.400 024 15833.14 81.19 54696.29 88888.00 2008-01-24 16:30:04.900 024 15833.05 81.21 54696.45 88888.00 2008-01-24 16:30:05.400 024 15832.96 81.14 54696.55 88888.00 2008-01-24 16:30:05.900 024 15832.98 81.13 54696.46 88888.00 2008-01-24 16:30:06.400 024 15832.94 81.13 54696.54 88888.00 2008-01-24 16:30:06.900 024 15832.89 81.14 54696.56 88888.00 2008-01-24 16:30:07.400 024 15832.90 81.11 54696.56 88888.00 2008-01-24 16:30:07.900 024 15832.94 81.08 54696.59 88888.00 2008-01-24 16:30:08.400 024 15832.83 81.03 54696.60 88888.00 2008-01-24 16:30:08.900 024 15832.78 81.00 54696.61 88888.00 2008-01-24 16:30:09.400 024 15832.74 81.00 54696.56 88888.00 2008-01-24 16:30:09.900 024 15832.65 81.03 54696.45 88888.00 2008-01-24 16:30:10.400 024 15832.56 81.01 54696.46 88888.00 2008-01-24 16:30:10.900 024 15832.41 80.86 54696.24 88888.00 2008-01-24 16:30:11.400 024 15832.54 80.49 54695.89 88888.00 2008-01-24 16:30:11.900 024 15832.94 80.11 54695.53 88888.00 2008-01-24 16:30:12.397 024 15833.61 80.20 54695.29 88888.00 2008-01-24 16:30:12.907 024 15834.08 80.84 54695.21 88888.00 2008-01-24 16:30:13.407 024 15833.68 81.47 54695.14 88888.00 2008-01-24 16:30:13.907 024 15832.78 81.65 54695.06 88888.00 2008-01-24 16:30:14.407 024 15832.22 81.30 54695.46 88888.00 2008-01-24 16:30:14.907 024 15832.14 80.90 54695.92 88888.00 2008-01-24 16:30:15.407 024 15832.33 80.77 54696.18 88888.00 2008-01-24 16:30:15.907 024 15832.47 80.79 54696.45 88888.00 2008-01-24 16:30:16.407 024 15832.52 80.76 54696.60 88888.00 2008-01-24 16:30:16.907 024 15832.44 80.77 54696.59 88888.00 2008-01-24 16:30:17.407 024 15832.39 80.85 54696.60 88888.00 2008-01-24 16:30:17.907 024 15832.37 80.86 54696.65 88888.00 2008-01-24 16:30:18.407 024 15832.34 80.87 54696.61 88888.00 2008-01-24 16:30:18.907 024 15832.35 80.84 54696.52 88888.00 2008-01-24 16:30:19.407 024 15832.52 80.83 54696.56 88888.00 2008-01-24 16:30:19.907 024 15832.62 80.84 54696.58 88888.00 2008-01-24 16:30:20.407 024 15832.46 80.85 54696.61 88888.00 2008-01-24 16:30:20.907 024 15832.38 80.79 54696.50 88888.00 2008-01-24 16:30:21.407 024 15832.42 80.79 54696.47 88888.00 2008-01-24 16:30:21.907 024 15832.46 80.83 54696.58 88888.00 2008-01-24 16:30:22.407 024 15832.39 80.82 54696.52 88888.00 2008-01-24 16:30:22.907 024 15832.33 80.83 54696.52 88888.00 2008-01-24 16:30:23.407 024 15832.45 80.87 54696.48 88888.00 2008-01-24 16:30:23.907 024 15832.41 80.93 54696.42 88888.00 2008-01-24 16:30:24.407 024 15832.24 80.93 54696.47 88888.00 2008-01-24 16:30:24.907 024 15832.26 80.95 54696.57 88888.00 2008-01-24 16:30:25.407 024 15832.31 80.98 54696.65 88888.00 2008-01-24 16:30:25.907 024 15832.22 80.97 54696.63 88888.00 2008-01-24 16:30:26.407 024 15832.18 81.02 54696.48 88888.00 2008-01-24 16:30:26.907 024 15832.14 81.05 54696.45 88888.00 2008-01-24 16:30:27.407 024 15832.23 80.99 54696.32 88888.00 2008-01-24 16:30:27.907 024 15832.28 80.97 54696.46 88888.00 2008-01-24 16:30:28.407 024 15832.22 81.00 54696.44 88888.00 2008-01-24 16:30:28.907 024 15832.15 81.03 54696.56 88888.00 2008-01-24 16:30:29.407 024 15832.17 81.10 54696.50 88888.00 2008-01-24 16:30:29.907 024 15832.16 81.13 54696.42 88888.00 2008-01-24 16:30:30.407 024 15832.11 81.14 54696.48 88888.00 2008-01-24 16:30:30.907 024 15832.18 81.10 54696.54 88888.00 2008-01-24 16:30:31.407 024 15832.14 81.15 54696.50 88888.00 2008-01-24 16:30:31.907 024 15832.03 81.14 54696.47 88888.00 2008-01-24 16:30:32.407 024 15832.02 81.19 54696.47 88888.00 2008-01-24 16:30:32.907 024 15832.10 81.22 54696.53 88888.00 2008-01-24 16:30:33.407 024 15832.07 81.20 54696.60 88888.00 2008-01-24 16:30:33.907 024 15831.94 81.28 54696.49 88888.00 2008-01-24 16:30:34.407 024 15831.97 81.24 54696.50 88888.00 2008-01-24 16:30:34.907 024 15831.97 81.27 54696.41 88888.00 2008-01-24 16:30:35.407 024 15831.91 81.30 54696.29 88888.00 2008-01-24 16:30:35.907 024 15831.93 81.33 54696.20 88888.00 2008-01-24 16:30:36.407 024 15831.81 81.42 54696.21 88888.00 2008-01-24 16:30:36.907 024 15831.77 81.49 54696.17 88888.00 2008-01-24 16:30:37.407 024 15831.80 81.51 54696.18 88888.00 2008-01-24 16:30:37.907 024 15831.74 81.48 54696.23 88888.00 2008-01-24 16:30:38.407 024 15831.77 81.52 54696.21 88888.00 2008-01-24 16:30:38.907 024 15831.76 81.60 54696.11 88888.00 2008-01-24 16:30:39.407 024 15831.70 81.51 54696.12 88888.00 2008-01-24 16:30:39.907 024 15831.76 81.56 54696.06 88888.00 2008-01-24 16:30:40.407 024 15831.67 81.64 54695.99 88888.00 2008-01-24 16:30:40.907 024 15831.69 81.68 54696.02 88888.00 2008-01-24 16:30:41.407 024 15831.71 81.67 54696.01 88888.00 2008-01-24 16:30:41.907 024 15831.69 81.73 54695.88 88888.00 2008-01-24 16:30:42.407 024 15831.66 81.74 54696.00 88888.00 2008-01-24 16:30:42.907 024 15831.57 81.76 54696.01 88888.00 2008-01-24 16:30:43.407 024 15831.64 81.85 54695.95 88888.00 2008-01-24 16:30:43.907 024 15831.65 81.89 54695.88 88888.00 2008-01-24 16:30:44.407 024 15831.64 81.94 54695.81 88888.00 2008-01-24 16:30:44.907 024 15831.59 81.98 54695.82 88888.00 2008-01-24 16:30:45.407 024 15831.61 81.97 54695.75 88888.00 2008-01-24 16:30:45.907 024 15831.64 82.06 54695.79 88888.00 2008-01-24 16:30:46.407 024 15831.65 82.07 54695.78 88888.00 2008-01-24 16:30:46.907 024 15831.55 82.11 54695.89 88888.00 2008-01-24 16:30:47.407 024 15831.50 82.10 54695.98 88888.00 2008-01-24 16:30:47.907 024 15831.42 82.09 54695.96 88888.00 2008-01-24 16:30:48.407 024 15831.48 82.06 54695.85 88888.00 2008-01-24 16:30:48.907 024 15831.43 82.12 54695.80 88888.00 2008-01-24 16:30:49.407 024 15831.43 82.18 54695.83 88888.00 2008-01-24 16:30:49.907 024 15831.50 82.17 54695.84 88888.00 2008-01-24 16:30:50.407 024 15831.52 82.17 54695.92 88888.00 2008-01-24 16:30:50.907 024 15831.45 82.22 54695.89 88888.00 2008-01-24 16:30:51.407 024 15831.44 82.20 54695.75 88888.00 2008-01-24 16:30:51.907 024 15831.48 82.16 54695.61 88888.00 2008-01-24 16:30:52.407 024 15831.56 82.16 54695.50 88888.00 2008-01-24 16:30:52.907 024 15831.69 82.22 54695.50 88888.00 2008-01-24 16:30:53.407 024 15831.69 82.17 54695.61 88888.00 2008-01-24 16:30:53.907 024 15831.64 82.16 54695.64 88888.00 2008-01-24 16:30:54.407 024 15831.61 82.18 54695.59 88888.00 2008-01-24 16:30:54.907 024 15831.64 82.21 54695.58 88888.00 2008-01-24 16:30:55.407 024 15831.65 82.19 54695.70 88888.00 2008-01-24 16:30:55.907 024 15831.69 82.18 54695.71 88888.00 2008-01-24 16:30:56.407 024 15831.59 82.18 54695.71 88888.00 2008-01-24 16:30:56.907 024 15831.54 82.13 54695.66 88888.00 2008-01-24 16:30:57.407 024 15831.62 82.10 54695.60 88888.00 2008-01-24 16:30:57.907 024 15831.61 82.13 54695.56 88888.00 2008-01-24 16:30:58.407 024 15831.53 82.21 54695.69 88888.00 2008-01-24 16:30:58.907 024 15831.59 82.19 54695.69 88888.00 2008-01-24 16:30:59.407 024 15831.63 82.20 54695.62 88888.00 2008-01-24 16:30:59.907 024 15831.50 82.20 54695.69 88888.00 2008-01-24 16:31:00.407 024 15831.51 82.19 54695.55 88888.00 2008-01-24 16:31:00.907 024 15831.60 82.25 54695.31 88888.00 2008-01-24 16:31:01.407 024 15831.59 82.22 54695.46 88888.00 2008-01-24 16:31:01.907 024 15831.54 82.25 54695.51 88888.00 2008-01-24 16:31:02.407 024 15831.53 82.37 54695.31 88888.00 2008-01-24 16:31:02.907 024 15831.56 82.34 54695.31 88888.00 2008-01-24 16:31:03.407 024 15831.59 82.34 54695.34 88888.00 2008-01-24 16:31:03.907 024 15831.60 82.41 54695.34 88888.00 2008-01-24 16:31:04.407 024 15831.55 82.41 54695.27 88888.00 2008-01-24 16:31:04.907 024 15831.43 82.43 54695.30 88888.00 2008-01-24 16:31:05.407 024 15831.46 82.50 54695.34 88888.00 2008-01-24 16:31:05.907 024 15831.54 82.50 54695.34 88888.00 2008-01-24 16:31:06.407 024 15831.52 82.50 54695.37 88888.00 2008-01-24 16:31:06.907 024 15831.57 82.57 54695.39 88888.00 2008-01-24 16:31:07.407 024 15831.54 82.61 54695.30 88888.00 2008-01-24 16:31:07.907 024 15831.57 82.58 54695.27 88888.00 2008-01-24 16:31:08.407 024 15831.60 82.62 54695.29 88888.00 2008-01-24 16:31:08.907 024 15831.63 82.66 54695.23 88888.00 2008-01-24 16:31:09.407 024 15831.56 82.62 54695.17 88888.00 2008-01-24 16:31:09.907 024 15831.57 82.67 54695.16 88888.00 2008-01-24 16:31:10.407 024 15831.62 82.76 54695.21 88888.00 2008-01-24 16:31:10.907 024 15831.64 82.79 54695.32 88888.00 2008-01-24 16:31:11.407 024 15831.64 82.70 54695.29 88888.00 2008-01-24 16:31:11.907 024 15831.52 82.63 54695.35 88888.00 2008-01-24 16:31:12.407 024 15831.52 82.68 54695.28 88888.00 2008-01-24 16:31:12.907 024 15831.51 82.73 54695.23 88888.00 2008-01-24 16:31:13.407 024 15831.33 82.78 54695.35 88888.00 2008-01-24 16:31:13.907 024 15831.23 82.79 54695.39 88888.00 2008-01-24 16:31:14.407 024 15831.21 82.73 54695.44 88888.00 2008-01-24 16:31:14.907 024 15831.20 82.72 54695.37 88888.00 2008-01-24 16:31:15.407 024 15831.18 82.69 54695.36 88888.00 2008-01-24 16:31:15.907 024 15831.23 82.73 54695.34 88888.00 2008-01-24 16:31:16.407 024 15831.14 82.81 54695.38 88888.00 2008-01-24 16:31:16.907 024 15831.12 82.80 54695.39 88888.00 2008-01-24 16:31:17.407 024 15831.18 82.71 54695.24 88888.00 2008-01-24 16:31:17.907 024 15831.24 82.67 54695.25 88888.00 2008-01-24 16:31:18.407 024 15831.14 82.62 54695.21 88888.00 2008-01-24 16:31:18.907 024 15831.05 82.73 54695.35 88888.00 2008-01-24 16:31:19.407 024 15831.02 82.70 54695.32 88888.00 2008-01-24 16:31:19.907 024 15831.08 82.78 54695.26 88888.00 2008-01-24 16:31:20.407 024 15831.08 82.81 54695.38 88888.00 2008-01-24 16:31:20.907 024 15831.02 82.82 54695.40 88888.00 2008-01-24 16:31:21.407 024 15830.94 82.84 54695.18 88888.00 2008-01-24 16:31:21.907 024 15830.92 82.87 54695.12 88888.00 2008-01-24 16:31:22.407 024 15830.79 82.86 54695.10 88888.00 2008-01-24 16:31:22.907 024 15830.80 82.80 54695.12 88888.00 2008-01-24 16:31:23.407 024 15830.89 82.76 54695.14 88888.00 2008-01-24 16:31:23.907 024 15830.94 82.78 54695.15 88888.00 2008-01-24 16:31:24.407 024 15830.81 82.78 54695.17 88888.00 2008-01-24 16:31:24.907 024 15830.69 82.83 54695.15 88888.00 2008-01-24 16:31:25.407 024 15830.73 82.88 54695.09 88888.00 2008-01-24 16:31:25.907 024 15830.86 82.95 54695.19 88888.00 2008-01-24 16:31:26.407 024 15830.80 82.95 54695.20 88888.00 2008-01-24 16:31:26.907 024 15830.86 82.91 54695.07 88888.00 2008-01-24 16:31:27.407 024 15830.94 82.94 54695.01 88888.00 2008-01-24 16:31:27.907 024 15830.95 83.02 54694.89 88888.00 2008-01-24 16:31:28.407 024 15831.03 83.10 54694.84 88888.00 2008-01-24 16:31:28.907 024 15831.14 83.09 54694.72 88888.00 2008-01-24 16:31:29.407 024 15831.32 83.10 54694.46 88888.00 2008-01-24 16:31:29.907 024 15831.64 82.86 54694.13 88888.00 2008-01-24 16:31:30.407 024 15831.63 82.39 54693.79 88888.00 2008-01-24 16:31:30.907 024 15830.94 82.09 54693.59 88888.00 2008-01-24 16:31:31.407 024 15830.27 82.35 54693.74 88888.00 2008-01-24 16:31:31.907 024 15830.19 82.79 54694.11 88888.00 2008-01-24 16:31:32.407 024 15830.22 82.99 54694.48 88888.00 2008-01-24 16:31:32.907 024 15830.31 83.02 54694.75 88888.00 2008-01-24 16:31:33.407 024 15830.47 83.00 54694.95 88888.00 2008-01-24 16:31:33.907 024 15830.56 82.98 54695.04 88888.00 2008-01-24 16:31:34.407 024 15830.60 82.91 54695.06 88888.00 2008-01-24 16:31:34.907 024 15830.67 82.80 54695.13 88888.00 2008-01-24 16:31:35.407 024 15830.71 82.75 54695.06 88888.00 2008-01-24 16:31:35.907 024 15830.55 82.74 54695.07 88888.00 2008-01-24 16:31:36.407 024 15830.45 82.74 54695.01 88888.00 2008-01-24 16:31:36.907 024 15830.49 82.69 54694.94 88888.00 2008-01-24 16:31:37.407 024 15830.55 82.67 54694.83 88888.00 2008-01-24 16:31:37.907 024 15830.47 82.67 54694.97 88888.00 2008-01-24 16:31:38.407 024 15830.46 82.68 54695.05 88888.00 2008-01-24 16:31:38.907 024 15830.45 82.72 54695.07 88888.00 2008-01-24 16:31:39.407 024 15830.40 82.70 54695.03 88888.00 2008-01-24 16:31:39.907 024 15830.36 82.58 54695.04 88888.00 2008-01-24 16:31:40.407 024 15830.32 82.50 54695.09 88888.00 2008-01-24 16:31:40.907 024 15830.37 82.51 54695.08 88888.00 2008-01-24 16:31:41.407 024 15830.35 82.53 54695.08 88888.00 2008-01-24 16:31:41.907 024 15830.26 82.48 54695.24 88888.00 2008-01-24 16:31:42.407 024 15830.17 82.51 54695.14 88888.00 2008-01-24 16:31:42.907 024 15830.09 82.51 54695.09 88888.00 2008-01-24 16:31:43.407 024 15830.06 82.46 54695.17 88888.00 2008-01-24 16:31:43.907 024 15830.17 82.47 54695.23 88888.00 2008-01-24 16:31:44.407 024 15830.08 82.50 54695.21 88888.00 2008-01-24 16:31:44.907 024 15830.08 82.51 54695.15 88888.00 2008-01-24 16:31:45.407 024 15829.99 82.51 54694.85 88888.00 2008-01-24 16:31:45.907 024 15829.84 82.55 54694.52 88888.00 2008-01-24 16:31:46.407 024 15829.55 82.56 54694.02 88888.00 2008-01-24 16:31:46.907 024 15829.45 82.22 54693.15 88888.00 2008-01-24 16:31:47.407 024 15829.80 81.62 54692.23 88888.00 2008-01-24 16:31:47.907 024 15830.76 81.55 54691.98 88888.00 2008-01-24 16:31:48.407 024 15831.23 82.21 54692.67 88888.00 2008-01-24 16:31:48.907 024 15830.84 82.73 54693.61 88888.00 2008-01-24 16:31:49.407 024 15830.43 82.81 54694.21 88888.00 2008-01-24 16:31:49.907 024 15830.04 82.68 54694.56 88888.00 2008-01-24 16:31:50.407 024 15829.84 82.49 54694.77 88888.00 2008-01-24 16:31:50.907 024 15829.66 82.48 54694.84 88888.00 2008-01-24 16:31:51.407 024 15829.67 82.48 54694.95 88888.00 2008-01-24 16:31:51.907 024 15829.67 82.49 54694.98 88888.00 2008-01-24 16:31:52.407 024 15829.63 82.48 54694.93 88888.00 2008-01-24 16:31:52.907 024 15829.62 82.43 54694.86 88888.00 2008-01-24 16:31:53.407 024 15829.68 82.39 54694.87 88888.00 2008-01-24 16:31:53.907 024 15829.55 82.42 54694.87 88888.00 2008-01-24 16:31:54.407 024 15829.62 82.47 54694.81 88888.00 2008-01-24 16:31:54.907 024 15829.57 82.59 54694.73 88888.00 2008-01-24 16:31:55.407 024 15829.47 82.75 54694.51 88888.00 2008-01-24 16:31:55.907 024 15829.56 82.78 54694.17 88888.00 2008-01-24 16:31:56.407 024 15829.78 82.76 54693.95 88888.00 2008-01-24 16:31:56.907 024 15829.90 82.80 54693.75 88888.00 2008-01-24 16:31:57.407 024 15830.12 82.82 54693.51 88888.00 2008-01-24 16:31:57.907 024 15830.22 82.75 54693.33 88888.00 2008-01-24 16:31:58.407 024 15830.25 82.60 54693.30 88888.00 2008-01-24 16:31:58.907 024 15830.29 82.43 54693.44 88888.00 2008-01-24 16:31:59.407 024 15830.25 82.30 54693.56 88888.00 2008-01-24 16:31:59.907 024 15830.01 82.29 54693.76 88888.00 2008-01-24 16:32:00.407 024 15829.80 82.33 54693.97 88888.00 2008-01-24 16:32:00.907 024 15829.66 82.38 54694.20 88888.00 2008-01-24 16:32:01.407 024 15829.52 82.44 54694.45 88888.00 2008-01-24 16:32:01.907 024 15829.50 82.45 54694.52 88888.00 2008-01-24 16:32:02.407 024 15829.43 82.58 54694.63 88888.00 2008-01-24 16:32:02.907 024 15829.43 82.58 54694.52 88888.00 2008-01-24 16:32:03.407 024 15829.47 82.66 54694.64 88888.00 2008-01-24 16:32:03.907 024 15829.35 82.66 54694.81 88888.00 2008-01-24 16:32:04.407 024 15829.36 82.63 54694.94 88888.00 2008-01-24 16:32:04.907 024 15829.39 82.73 54695.06 88888.00 2008-01-24 16:32:05.407 024 15829.34 82.72 54695.08 88888.00 2008-01-24 16:32:05.907 024 15829.34 82.74 54695.13 88888.00 2008-01-24 16:32:06.407 024 15829.27 82.73 54695.18 88888.00 2008-01-24 16:32:06.907 024 15829.28 82.69 54695.03 88888.00 2008-01-24 16:32:07.407 024 15829.43 82.66 54694.97 88888.00 2008-01-24 16:32:07.907 024 15829.42 82.68 54695.15 88888.00 2008-01-24 16:32:08.407 024 15829.39 82.61 54695.03 88888.00 2008-01-24 16:32:08.907 024 15829.45 82.68 54695.04 88888.00 2008-01-24 16:32:09.407 024 15829.46 82.70 54695.14 88888.00 2008-01-24 16:32:09.907 024 15829.38 82.78 54695.26 88888.00 2008-01-24 16:32:10.407 024 15829.26 82.73 54695.20 88888.00 2008-01-24 16:32:10.907 024 15829.35 82.72 54695.05 88888.00 2008-01-24 16:32:11.407 024 15829.38 82.83 54695.10 88888.00 2008-01-24 16:32:11.907 024 15829.25 82.83 54695.28 88888.00 2008-01-24 16:32:12.407 024 15829.32 82.71 54695.25 88888.00 2008-01-24 16:32:12.907 024 15829.32 82.69 54695.09 88888.00 2008-01-24 16:32:13.407 024 15829.36 82.74 54695.08 88888.00 2008-01-24 16:32:13.907 024 15829.34 82.75 54695.09 88888.00 2008-01-24 16:32:14.407 024 15829.45 82.76 54695.09 88888.00 2008-01-24 16:32:14.907 024 15829.37 82.70 54695.07 88888.00 2008-01-24 16:32:15.407 024 15829.33 82.70 54695.03 88888.00 2008-01-24 16:32:15.907 024 15829.36 82.72 54694.94 88888.00 2008-01-24 16:32:16.407 024 15829.37 82.72 54694.99 88888.00 2008-01-24 16:32:16.907 024 15829.42 82.71 54694.98 88888.00 2008-01-24 16:32:17.407 024 15829.38 82.73 54694.97 88888.00 2008-01-24 16:32:17.907 024 15829.44 82.75 54694.83 88888.00 2008-01-24 16:32:18.407 024 15829.36 82.79 54694.92 88888.00 2008-01-24 16:32:18.907 024 15829.24 82.78 54694.97 88888.00 2008-01-24 16:32:19.407 024 15829.31 82.68 54694.92 88888.00 2008-01-24 16:32:19.907 024 15829.31 82.69 54694.96 88888.00 2008-01-24 16:32:20.407 024 15829.23 82.78 54694.93 88888.00 2008-01-24 16:32:20.907 024 15829.23 82.87 54694.92 88888.00 2008-01-24 16:32:21.407 024 15829.26 82.84 54694.99 88888.00 2008-01-24 16:32:21.907 024 15829.32 82.74 54694.92 88888.00 2008-01-24 16:32:22.407 024 15829.35 82.75 54694.92 88888.00 2008-01-24 16:32:22.907 024 15829.31 82.71 54694.87 88888.00 2008-01-24 16:32:23.407 024 15829.28 82.69 54694.89 88888.00 2008-01-24 16:32:23.907 024 15829.23 82.78 54694.84 88888.00 2008-01-24 16:32:24.407 024 15829.19 82.78 54694.66 88888.00 2008-01-24 16:32:24.907 024 15829.15 82.75 54694.66 88888.00 2008-01-24 16:32:25.407 024 15829.17 82.75 54694.86 88888.00 2008-01-24 16:32:25.907 024 15829.24 82.74 54694.95 88888.00 2008-01-24 16:32:26.407 024 15829.25 82.70 54694.99 88888.00 2008-01-24 16:32:26.907 024 15829.24 82.78 54694.94 88888.00 2008-01-24 16:32:27.407 024 15829.22 82.82 54694.88 88888.00 2008-01-24 16:32:27.907 024 15829.14 82.85 54694.84 88888.00 2008-01-24 16:32:28.407 024 15829.18 82.83 54694.83 88888.00 2008-01-24 16:32:28.907 024 15829.18 82.78 54694.89 88888.00 2008-01-24 16:32:29.407 024 15829.19 82.82 54694.93 88888.00 2008-01-24 16:32:29.907 024 15829.26 82.88 54694.88 88888.00 2008-01-24 16:32:30.407 024 15829.24 82.90 54694.87 88888.00 2008-01-24 16:32:30.907 024 15829.14 82.90 54694.94 88888.00 2008-01-24 16:32:31.407 024 15829.22 82.84 54694.88 88888.00 2008-01-24 16:32:31.907 024 15829.26 82.81 54694.84 88888.00 2008-01-24 16:32:32.407 024 15829.29 82.84 54694.83 88888.00 2008-01-24 16:32:32.907 024 15829.35 82.81 54695.01 88888.00 2008-01-24 16:32:33.407 024 15829.35 82.81 54695.02 88888.00 2008-01-24 16:32:33.907 024 15829.40 82.85 54694.92 88888.00 2008-01-24 16:32:34.407 024 15829.47 82.90 54694.88 88888.00 2008-01-24 16:32:34.907 024 15829.49 82.85 54694.85 88888.00 2008-01-24 16:32:35.407 024 15829.49 82.82 54694.75 88888.00 2008-01-24 16:32:35.907 024 15829.55 82.88 54694.58 88888.00 2008-01-24 16:32:36.407 024 15829.62 82.91 54694.60 88888.00 2008-01-24 16:32:36.907 024 15829.58 82.94 54694.65 88888.00 2008-01-24 16:32:37.407 024 15829.57 82.98 54694.72 88888.00 2008-01-24 16:32:37.907 024 15829.53 82.99 54694.81 88888.00 2008-01-24 16:32:38.407 024 15829.57 82.97 54694.81 88888.00 2008-01-24 16:32:38.907 024 15829.57 82.95 54694.78 88888.00 2008-01-24 16:32:39.407 024 15829.65 82.94 54694.70 88888.00 2008-01-24 16:32:39.907 024 15829.63 82.95 54694.72 88888.00 2008-01-24 16:32:40.407 024 15829.58 82.95 54694.83 88888.00 2008-01-24 16:32:40.907 024 15829.66 82.95 54694.85 88888.00 2008-01-24 16:32:41.407 024 15829.71 82.98 54694.71 88888.00 2008-01-24 16:32:41.907 024 15829.74 82.94 54694.65 88888.00 2008-01-24 16:32:42.407 024 15829.70 82.95 54694.62 88888.00 2008-01-24 16:32:42.907 024 15829.67 82.90 54694.71 88888.00 2008-01-24 16:32:43.407 024 15829.76 82.86 54694.73 88888.00 2008-01-24 16:32:43.907 024 15829.76 82.86 54694.62 88888.00 2008-01-24 16:32:44.407 024 15829.76 82.82 54694.59 88888.00 2008-01-24 16:32:44.907 024 15829.76 82.81 54694.51 88888.00 2008-01-24 16:32:45.407 024 15829.87 82.78 54694.56 88888.00 2008-01-24 16:32:45.907 024 15829.86 82.76 54694.52 88888.00 2008-01-24 16:32:46.407 024 15829.73 82.78 54694.56 88888.00 2008-01-24 16:32:46.907 024 15829.77 82.85 54694.48 88888.00 2008-01-24 16:32:47.407 024 15829.79 82.86 54694.41 88888.00 2008-01-24 16:32:47.907 024 15829.77 82.84 54694.56 88888.00 2008-01-24 16:32:48.407 024 15829.74 82.84 54694.61 88888.00 2008-01-24 16:32:48.907 024 15829.74 82.81 54694.64 88888.00 2008-01-24 16:32:49.407 024 15829.88 82.81 54694.53 88888.00 2008-01-24 16:32:49.907 024 15829.83 82.70 54694.50 88888.00 2008-01-24 16:32:50.407 024 15829.74 82.70 54694.50 88888.00 2008-01-24 16:32:50.907 024 15829.87 82.74 54694.54 88888.00 2008-01-24 16:32:51.407 024 15829.84 82.78 54694.62 88888.00 2008-01-24 16:32:51.907 024 15829.83 82.71 54694.52 88888.00 2008-01-24 16:32:52.407 024 15829.74 82.79 54694.34 88888.00 2008-01-24 16:32:52.907 024 15829.60 82.74 54694.29 88888.00 2008-01-24 16:32:53.407 024 15829.73 82.78 54694.35 88888.00 2008-01-24 16:32:53.907 024 15829.85 82.79 54694.39 88888.00 2008-01-24 16:32:54.407 024 15829.90 82.78 54694.45 88888.00 2008-01-24 16:32:54.907 024 15829.75 82.80 54694.56 88888.00 2008-01-24 16:32:55.407 024 15829.62 82.76 54694.48 88888.00 2008-01-24 16:32:55.907 024 15829.68 82.81 54694.53 88888.00 2008-01-24 16:32:56.407 024 15829.70 82.75 54694.56 88888.00 2008-01-24 16:32:56.907 024 15829.78 82.72 54694.61 88888.00 2008-01-24 16:32:57.407 024 15829.81 82.73 54694.56 88888.00 2008-01-24 16:32:57.907 024 15829.89 82.78 54694.54 88888.00 2008-01-24 16:32:58.407 024 15829.71 82.72 54694.62 88888.00 2008-01-24 16:32:58.907 024 15829.78 82.67 54694.56 88888.00 2008-01-24 16:32:59.407 024 15829.83 82.66 54694.51 88888.00 2008-01-24 16:32:59.907 024 15829.77 82.66 54694.49 88888.00 2008-01-24 16:33:00.407 024 15829.69 82.68 54694.39 88888.00 2008-01-24 16:33:00.907 024 15829.75 82.79 54694.44 88888.00 2008-01-24 16:33:01.407 024 15829.77 82.81 54694.48 88888.00 2008-01-24 16:33:01.907 024 15829.68 82.68 54694.53 88888.00 2008-01-24 16:33:02.407 024 15829.74 82.75 54694.50 88888.00 2008-01-24 16:33:02.907 024 15829.73 82.74 54694.39 88888.00 2008-01-24 16:33:03.407 024 15829.59 82.76 54694.45 88888.00 2008-01-24 16:33:03.907 024 15829.59 82.71 54694.42 88888.00 2008-01-24 16:33:04.407 024 15829.53 82.70 54694.30 88888.00 2008-01-24 16:33:04.907 024 15829.55 82.73 54694.39 88888.00 2008-01-24 16:33:05.407 024 15829.45 82.74 54694.43 88888.00 2008-01-24 16:33:05.907 024 15829.49 82.79 54694.28 88888.00 2008-01-24 16:33:06.407 024 15829.47 82.86 54694.10 88888.00 2008-01-24 16:33:06.907 024 15829.42 82.98 54693.89 88888.00 2008-01-24 16:33:07.407 024 15829.35 83.11 54693.42 88888.00 2008-01-24 16:33:07.907 024 15829.47 83.48 54692.71 88888.00 2008-01-24 16:33:08.407 024 15829.95 83.81 54691.97 88888.00 2008-01-24 16:33:08.907 024 15830.78 83.64 54691.55 88888.00 2008-01-24 16:33:09.407 024 15831.02 82.95 54691.75 88888.00 2008-01-24 16:33:09.907 024 15830.69 82.39 54692.37 88888.00 2008-01-24 16:33:10.407 024 15830.20 82.25 54693.13 88888.00 2008-01-24 16:33:10.907 024 15829.83 82.48 54693.69 88888.00 2008-01-24 16:33:11.407 024 15829.55 82.67 54693.99 88888.00 2008-01-24 16:33:11.907 024 15829.36 82.83 54694.20 88888.00 2008-01-24 16:33:12.407 024 15829.32 82.95 54694.26 88888.00 2008-01-24 16:33:12.907 024 15829.36 82.96 54694.28 88888.00 2008-01-24 16:33:13.407 024 15829.38 82.95 54694.22 88888.00 2008-01-24 16:33:13.907 024 15829.37 82.93 54694.30 88888.00 2008-01-24 16:33:14.407 024 15829.35 82.96 54694.32 88888.00 2008-01-24 16:33:14.907 024 15829.42 83.03 54694.27 88888.00 2008-01-24 16:33:15.407 024 15829.52 82.98 54694.19 88888.00 2008-01-24 16:33:15.907 024 15829.55 83.00 54694.19 88888.00 2008-01-24 16:33:16.407 024 15829.53 83.04 54694.18 88888.00 2008-01-24 16:33:16.907 024 15829.44 83.04 54694.24 88888.00 2008-01-24 16:33:17.407 024 15829.36 83.06 54694.40 88888.00 2008-01-24 16:33:17.907 024 15829.48 83.04 54694.32 88888.00 2008-01-24 16:33:18.407 024 15829.48 83.03 54694.24 88888.00 2008-01-24 16:33:18.907 024 15829.50 83.05 54694.17 88888.00 2008-01-24 16:33:19.407 024 15829.44 83.09 54694.08 88888.00 2008-01-24 16:33:19.907 024 15829.39 83.11 54694.12 88888.00 2008-01-24 16:33:20.407 024 15829.48 83.10 54694.26 88888.00 2008-01-24 16:33:20.907 024 15829.50 83.07 54694.29 88888.00 2008-01-24 16:33:21.407 024 15829.46 83.05 54694.22 88888.00 2008-01-24 16:33:21.907 024 15829.47 83.05 54694.08 88888.00 2008-01-24 16:33:22.407 024 15829.54 83.06 54694.06 88888.00 2008-01-24 16:33:22.907 024 15829.46 83.08 54694.08 88888.00 2008-01-24 16:33:23.407 024 15829.54 83.09 54694.10 88888.00 2008-01-24 16:33:23.907 024 15829.54 83.10 54694.17 88888.00 2008-01-24 16:33:24.407 024 15829.54 83.10 54694.18 88888.00 2008-01-24 16:33:24.907 024 15829.52 83.10 54694.15 88888.00 2008-01-24 16:33:25.407 024 15829.52 83.10 54694.22 88888.00 2008-01-24 16:33:25.907 024 15829.54 83.12 54694.23 88888.00 2008-01-24 16:33:26.407 024 15829.50 83.17 54694.26 88888.00 2008-01-24 16:33:26.907 024 15829.50 83.11 54694.33 88888.00 2008-01-24 16:33:27.407 024 15829.75 83.11 54694.28 88888.00 2008-01-24 16:33:27.907 024 15829.70 83.22 54694.10 88888.00 2008-01-24 16:33:28.407 024 15829.53 83.25 54694.08 88888.00 2008-01-24 16:33:28.907 024 15829.58 83.30 54694.18 88888.00 2008-01-24 16:33:29.407 024 15829.66 83.32 54694.28 88888.00 2008-01-24 16:33:29.907 024 15829.62 83.34 54694.39 88888.00 2008-01-24 16:33:30.407 024 15829.47 83.37 54694.29 88888.00 2008-01-24 16:33:30.907 024 15829.42 83.42 54694.17 88888.00 2008-01-24 16:33:31.407 024 15829.44 83.44 54694.16 88888.00 2008-01-24 16:33:31.907 024 15829.42 83.51 54694.12 88888.00 2008-01-24 16:33:32.407 024 15829.38 83.51 54694.15 88888.00 2008-01-24 16:33:32.907 024 15829.52 83.48 54694.11 88888.00 2008-01-24 16:33:33.407 024 15829.47 83.51 54694.10 88888.00 2008-01-24 16:33:33.907 024 15829.37 83.53 54694.21 88888.00 2008-01-24 16:33:34.407 024 15829.31 83.54 54694.20 88888.00 2008-01-24 16:33:34.907 024 15829.39 83.52 54694.12 88888.00 2008-01-24 16:33:35.407 024 15829.48 83.60 54694.12 88888.00 2008-01-24 16:33:35.907 024 15829.49 83.59 54694.20 88888.00 2008-01-24 16:33:36.407 024 15829.38 83.64 54694.29 88888.00 2008-01-24 16:33:36.907 024 15829.22 83.67 54694.15 88888.00 2008-01-24 16:33:37.407 024 15829.19 83.74 54694.09 88888.00 2008-01-24 16:33:37.907 024 15829.29 83.71 54694.08 88888.00 2008-01-24 16:33:38.407 024 15829.36 83.74 54694.13 88888.00 2008-01-24 16:33:38.907 024 15829.32 83.76 54694.18 88888.00 2008-01-24 16:33:39.407 024 15829.32 83.84 54694.19 88888.00 2008-01-24 16:33:39.907 024 15829.34 83.92 54694.19 88888.00 2008-01-24 16:33:40.407 024 15829.31 83.88 54694.21 88888.00 2008-01-24 16:33:40.907 024 15829.29 83.82 54694.21 88888.00 2008-01-24 16:33:41.407 024 15829.27 83.83 54694.17 88888.00 2008-01-24 16:33:41.907 024 15829.22 83.91 54694.20 88888.00 2008-01-24 16:33:42.407 024 15829.24 83.95 54694.18 88888.00 2008-01-24 16:33:42.907 024 15829.19 83.98 54694.20 88888.00 2008-01-24 16:33:43.407 024 15829.19 83.93 54694.21 88888.00 2008-01-24 16:33:43.907 024 15829.09 83.92 54694.30 88888.00 2008-01-24 16:33:44.407 024 15829.16 83.84 54694.15 88888.00 2008-01-24 16:33:44.907 024 15829.27 83.67 54693.96 88888.00 2008-01-24 16:33:45.407 024 15829.52 83.61 54693.84 88888.00 2008-01-24 16:33:45.907 024 15829.79 83.44 54693.65 88888.00 2008-01-24 16:33:46.407 024 15830.17 83.58 54693.41 88888.00 2008-01-24 16:33:46.907 024 15830.30 84.13 54693.42 88888.00 2008-01-24 16:33:47.407 024 15829.81 84.35 54693.77 88888.00 2008-01-24 16:33:47.907 024 15829.38 84.30 54693.96 88888.00 2008-01-24 16:33:48.407 024 15829.33 84.17 54694.08 88888.00 2008-01-24 16:33:48.907 024 15829.27 84.08 54694.21 88888.00 2008-01-24 16:33:49.407 024 15829.21 84.01 54694.22 88888.00 2008-01-24 16:33:49.907 024 15829.08 84.02 54694.17 88888.00 2008-01-24 16:33:50.407 024 15829.08 83.92 54694.16 88888.00 2008-01-24 16:33:50.907 024 15829.14 83.96 54694.18 88888.00 2008-01-24 16:33:51.407 024 15829.16 84.03 54694.26 88888.00 2008-01-24 16:33:51.907 024 15829.26 84.02 54694.19 88888.00 2008-01-24 16:33:52.407 024 15829.21 83.91 54694.30 88888.00 2008-01-24 16:33:52.907 024 15829.21 83.91 54694.43 88888.00 2008-01-24 16:33:53.407 024 15829.32 84.01 54694.50 88888.00 2008-01-24 16:33:53.907 024 15829.22 83.93 54694.43 88888.00 2008-01-24 16:33:54.407 024 15829.15 83.91 54694.45 88888.00 2008-01-24 16:33:54.907 024 15829.23 83.85 54694.37 88888.00 2008-01-24 16:33:55.407 024 15829.34 83.86 54694.27 88888.00 2008-01-24 16:33:55.907 024 15829.34 83.82 54694.30 88888.00 2008-01-24 16:33:56.407 024 15829.28 83.77 54694.38 88888.00 2008-01-24 16:33:56.907 024 15829.34 83.74 54694.41 88888.00 2008-01-24 16:33:57.407 024 15829.34 83.78 54694.31 88888.00 2008-01-24 16:33:57.907 024 15829.36 83.76 54694.38 88888.00 2008-01-24 16:33:58.407 024 15829.31 83.76 54694.46 88888.00 2008-01-24 16:33:58.907 024 15829.27 83.78 54694.45 88888.00 2008-01-24 16:33:59.407 024 15829.38 83.82 54694.30 88888.00 2008-01-24 16:33:59.907 024 15829.36 83.82 54694.30 88888.00 2008-01-24 16:34:00.407 024 15829.32 83.76 54694.27 88888.00 2008-01-24 16:34:00.907 024 15829.24 83.69 54694.24 88888.00 2008-01-24 16:34:01.407 024 15829.22 83.72 54694.35 88888.00 2008-01-24 16:34:01.907 024 15829.22 83.77 54694.48 88888.00 2008-01-24 16:34:02.407 024 15829.33 83.73 54694.45 88888.00 2008-01-24 16:34:02.907 024 15829.23 83.73 54694.41 88888.00 2008-01-24 16:34:03.407 024 15829.16 83.72 54694.46 88888.00 2008-01-24 16:34:03.907 024 15829.19 83.69 54694.53 88888.00 2008-01-24 16:34:04.407 024 15829.25 83.69 54694.43 88888.00 2008-01-24 16:34:04.907 024 15829.29 83.76 54694.40 88888.00 2008-01-24 16:34:05.407 024 15829.31 83.78 54694.40 88888.00 2008-01-24 16:34:05.907 024 15829.28 83.71 54694.37 88888.00 2008-01-24 16:34:06.407 024 15829.28 83.65 54694.38 88888.00 2008-01-24 16:34:06.907 024 15829.23 83.61 54694.37 88888.00 2008-01-24 16:34:07.407 024 15829.19 83.64 54694.26 88888.00 2008-01-24 16:34:07.907 024 15829.24 83.65 54694.27 88888.00 2008-01-24 16:34:08.407 024 15829.25 83.60 54694.39 88888.00 2008-01-24 16:34:08.907 024 15829.24 83.53 54694.49 88888.00 2008-01-24 16:34:09.407 024 15829.25 83.54 54694.60 88888.00 2008-01-24 16:34:09.907 024 15829.26 83.46 54694.52 88888.00 2008-01-24 16:34:10.407 024 15829.18 83.48 54694.43 88888.00 2008-01-24 16:34:10.907 024 15829.22 83.48 54694.44 88888.00 2008-01-24 16:34:11.407 024 15829.22 83.47 54694.54 88888.00 2008-01-24 16:34:11.907 024 15829.12 83.47 54694.61 88888.00 2008-01-24 16:34:12.407 024 15829.06 83.41 54694.65 88888.00 2008-01-24 16:34:12.907 024 15829.16 83.41 54694.70 88888.00 2008-01-24 16:34:13.407 024 15829.22 83.39 54694.65 88888.00 2008-01-24 16:34:13.907 024 15829.21 83.34 54694.66 88888.00 2008-01-24 16:34:14.407 024 15829.17 83.41 54694.72 88888.00 2008-01-24 16:34:14.907 024 15829.12 83.39 54694.71 88888.00 2008-01-24 16:34:15.407 024 15829.21 83.35 54694.69 88888.00 2008-01-24 16:34:15.907 024 15829.14 83.40 54694.66 88888.00 2008-01-24 16:34:16.407 024 15829.16 83.39 54694.61 88888.00 2008-01-24 16:34:16.907 024 15829.22 83.33 54694.73 88888.00 2008-01-24 16:34:17.407 024 15829.12 83.29 54694.81 88888.00 2008-01-24 16:34:17.907 024 15829.16 83.21 54694.82 88888.00 2008-01-24 16:34:18.407 024 15829.23 83.21 54694.77 88888.00 2008-01-24 16:34:18.907 024 15829.06 83.23 54694.77 88888.00 2008-01-24 16:34:19.407 024 15829.23 83.18 54694.71 88888.00 2008-01-24 16:34:19.907 024 15829.15 83.12 54694.73 88888.00 2008-01-24 16:34:20.407 024 15829.07 83.14 54694.69 88888.00 2008-01-24 16:34:20.907 024 15829.00 83.10 54694.72 88888.00 2008-01-24 16:34:21.407 024 15829.03 83.10 54694.67 88888.00 2008-01-24 16:34:21.907 024 15829.07 83.11 54694.69 88888.00 2008-01-24 16:34:22.407 024 15829.08 83.00 54694.73 88888.00 2008-01-24 16:34:22.907 024 15829.17 82.98 54694.83 88888.00 2008-01-24 16:34:23.407 024 15829.16 82.87 54694.83 88888.00 2008-01-24 16:34:23.907 024 15829.12 82.88 54694.74 88888.00 2008-01-24 16:34:24.407 024 15829.03 82.90 54694.67 88888.00 2008-01-24 16:34:24.907 024 15829.04 82.90 54694.87 88888.00 2008-01-24 16:34:25.407 024 15829.17 82.87 54694.84 88888.00 2008-01-24 16:34:25.907 024 15829.17 82.82 54694.83 88888.00 2008-01-24 16:34:26.407 024 15829.26 82.80 54694.89 88888.00 2008-01-24 16:34:26.907 024 15829.25 82.71 54694.88 88888.00 2008-01-24 16:34:27.407 024 15829.25 82.62 54694.82 88888.00 2008-01-24 16:34:27.907 024 15829.33 82.62 54694.81 88888.00 2008-01-24 16:34:28.407 024 15829.31 82.61 54694.77 88888.00 2008-01-24 16:34:28.907 024 15829.28 82.62 54694.69 88888.00 2008-01-24 16:34:29.407 024 15829.33 82.61 54694.73 88888.00 2008-01-24 16:34:29.907 024 15829.34 82.58 54694.85 88888.00 2008-01-24 16:34:30.407 024 15829.27 82.51 54694.93 88888.00 2008-01-24 16:34:30.907 024 15829.36 82.51 54694.89 88888.00 2008-01-24 16:34:31.407 024 15829.40 82.53 54694.88 88888.00 2008-01-24 16:34:31.907 024 15829.42 82.44 54694.85 88888.00 2008-01-24 16:34:32.407 024 15829.49 82.35 54694.87 88888.00 2008-01-24 16:34:32.907 024 15829.47 82.35 54694.91 88888.00 2008-01-24 16:34:33.407 024 15829.44 82.30 54694.97 88888.00 2008-01-24 16:34:33.907 024 15829.47 82.24 54695.05 88888.00 2008-01-24 16:34:34.407 024 15829.48 82.21 54694.97 88888.00 2008-01-24 16:34:34.907 024 15829.63 82.20 54694.89 88888.00 2008-01-24 16:34:35.407 024 15829.55 82.18 54694.93 88888.00 2008-01-24 16:34:35.907 024 15829.52 82.17 54694.92 88888.00 2008-01-24 16:34:36.407 024 15829.44 82.11 54694.94 88888.00 2008-01-24 16:34:36.907 024 15829.57 82.12 54694.99 88888.00 2008-01-24 16:34:37.407 024 15829.65 82.17 54694.95 88888.00 2008-01-24 16:34:37.907 024 15829.63 82.19 54694.92 88888.00 2008-01-24 16:34:38.407 024 15829.86 82.24 54694.85 88888.00 2008-01-24 16:34:38.907 024 15830.21 82.28 54694.85 88888.00 2008-01-24 16:34:39.407 024 15830.51 82.17 54694.84 88888.00 2008-01-24 16:34:39.907 024 15830.73 81.75 54694.73 88888.00 2008-01-24 16:34:40.407 024 15830.38 80.96 54694.56 88888.00 2008-01-24 16:34:40.907 024 15829.38 80.70 54694.50 88888.00 2008-01-24 16:34:41.407 024 15828.72 81.28 54694.55 88888.00 2008-01-24 16:34:41.907 024 15828.61 81.89 54694.67 88888.00 2008-01-24 16:34:42.407 024 15828.93 82.21 54694.74 88888.00 2008-01-24 16:34:42.907 024 15829.17 82.26 54694.77 88888.00 2008-01-24 16:34:43.407 024 15829.37 82.19 54694.92 88888.00 2008-01-24 16:34:43.907 024 15829.50 82.08 54694.97 88888.00 2008-01-24 16:34:44.407 024 15829.59 81.98 54695.08 88888.00 2008-01-24 16:34:44.907 024 15829.66 81.99 54695.10 88888.00 2008-01-24 16:34:45.407 024 15829.55 81.95 54695.13 88888.00 2008-01-24 16:34:45.907 024 15829.59 81.86 54695.10 88888.00 2008-01-24 16:34:46.404 024 15829.69 81.84 54695.12 88888.00 2008-01-24 16:34:46.904 024 15829.59 81.86 54695.14 88888.00 2008-01-24 16:34:47.404 024 15829.54 81.83 54695.19 88888.00 2008-01-24 16:34:47.904 024 15829.62 81.82 54695.17 88888.00 2008-01-24 16:34:48.404 024 15829.73 81.80 54695.08 88888.00 2008-01-24 16:34:48.904 024 15829.73 81.83 54694.95 88888.00 2008-01-24 16:34:49.404 024 15829.64 81.82 54694.97 88888.00 2008-01-24 16:34:49.904 024 15829.60 81.85 54695.03 88888.00 2008-01-24 16:34:50.404 024 15829.71 81.85 54695.01 88888.00 2008-01-24 16:34:50.904 024 15829.69 81.88 54694.98 88888.00 2008-01-24 16:34:51.404 024 15829.62 81.82 54695.01 88888.00 2008-01-24 16:34:51.904 024 15829.58 81.82 54695.04 88888.00 2008-01-24 16:34:52.404 024 15829.60 81.91 54695.17 88888.00 2008-01-24 16:34:52.904 024 15829.50 81.93 54695.20 88888.00 2008-01-24 16:34:53.404 024 15829.53 81.95 54695.20 88888.00 2008-01-24 16:34:53.904 024 15829.46 81.91 54695.29 88888.00 2008-01-24 16:34:54.404 024 15829.42 81.99 54695.36 88888.00 2008-01-24 16:34:54.904 024 15829.47 81.99 54695.19 88888.00 2008-01-24 16:34:55.404 024 15829.40 81.98 54695.24 88888.00 2008-01-24 16:34:55.904 024 15829.35 82.02 54695.21 88888.00 2008-01-24 16:34:56.404 024 15829.37 82.00 54695.34 88888.00 2008-01-24 16:34:56.904 024 15829.39 82.06 54695.32 88888.00 2008-01-24 16:34:57.404 024 15829.38 82.11 54695.31 88888.00 2008-01-24 16:34:57.904 024 15829.42 82.11 54695.30 88888.00 2008-01-24 16:34:58.404 024 15829.36 82.10 54695.34 88888.00 2008-01-24 16:34:58.904 024 15829.33 82.05 54695.18 88888.00 2008-01-24 16:34:59.404 024 15829.31 82.11 54695.15 88888.00 2008-01-24 16:34:59.904 024 15829.33 82.11 54695.12 88888.00 2008-01-24 16:35:00.404 024 15829.32 82.04 54695.16 88888.00 2008-01-24 16:35:00.904 024 15829.27 82.12 54695.18 88888.00 2008-01-24 16:35:01.404 024 15829.37 82.09 54695.18 88888.00 2008-01-24 16:35:01.904 024 15829.32 82.11 54695.09 88888.00 2008-01-24 16:35:02.404 024 15829.35 82.14 54695.10 88888.00 2008-01-24 16:35:02.904 024 15829.35 82.13 54695.18 88888.00 2008-01-24 16:35:03.404 024 15829.31 82.24 54695.21 88888.00 2008-01-24 16:35:03.904 024 15829.27 82.28 54695.10 88888.00 2008-01-24 16:35:04.404 024 15829.21 82.29 54695.14 88888.00 2008-01-24 16:35:04.904 024 15829.27 82.34 54695.23 88888.00 2008-01-24 16:35:05.404 024 15829.42 82.36 54695.27 88888.00 2008-01-24 16:35:05.904 024 15829.38 82.30 54695.24 88888.00 2008-01-24 16:35:06.404 024 15829.33 82.33 54695.20 88888.00 2008-01-24 16:35:06.904 024 15829.38 82.43 54695.08 88888.00 2008-01-24 16:35:07.404 024 15829.48 82.47 54695.10 88888.00 2008-01-24 16:35:07.904 024 15829.42 82.48 54695.14 88888.00 2008-01-24 16:35:08.404 024 15829.43 82.47 54695.12 88888.00 2008-01-24 16:35:08.904 024 15829.47 82.41 54695.05 88888.00 2008-01-24 16:35:09.404 024 15829.53 82.47 54695.05 88888.00 2008-01-24 16:35:09.904 024 15829.52 82.56 54694.99 88888.00 2008-01-24 16:35:10.404 024 15829.53 82.51 54695.02 88888.00 2008-01-24 16:35:10.904 024 15829.63 82.50 54695.06 88888.00 2008-01-24 16:35:11.404 024 15829.63 82.55 54694.99 88888.00 2008-01-24 16:35:11.904 024 15829.65 82.51 54695.04 88888.00 2008-01-24 16:35:12.404 024 15829.69 82.53 54695.14 88888.00 2008-01-24 16:35:12.904 024 15829.74 82.57 54695.21 88888.00 2008-01-24 16:35:13.404 024 15829.81 82.55 54695.21 88888.00 2008-01-24 16:35:13.904 024 15829.78 82.54 54695.13 88888.00 2008-01-24 16:35:14.404 024 15829.67 82.59 54695.02 88888.00 2008-01-24 16:35:14.904 024 15829.68 82.60 54695.12 88888.00 2008-01-24 16:35:15.404 024 15829.81 82.57 54695.16 88888.00 2008-01-24 16:35:15.904 024 15829.80 82.59 54695.02 88888.00 2008-01-24 16:35:16.404 024 15829.67 82.61 54695.09 88888.00 2008-01-24 16:35:16.904 024 15829.68 82.69 54695.20 88888.00 2008-01-24 16:35:17.404 024 15829.63 82.73 54695.10 88888.00 2008-01-24 16:35:17.904 024 15829.74 82.68 54694.86 88888.00 2008-01-24 16:35:18.404 024 15829.85 82.69 54694.87 88888.00 2008-01-24 16:35:18.904 024 15829.76 82.74 54694.97 88888.00 2008-01-24 16:35:19.404 024 15829.81 82.79 54694.96 88888.00 2008-01-24 16:35:19.904 024 15829.76 82.79 54695.04 88888.00 2008-01-24 16:35:20.404 024 15829.76 82.80 54695.02 88888.00 2008-01-24 16:35:20.904 024 15829.87 82.78 54694.92 88888.00 2008-01-24 16:35:21.404 024 15829.94 82.83 54694.89 88888.00 2008-01-24 16:35:21.904 024 15829.98 82.84 54694.95 88888.00 2008-01-24 16:35:22.404 024 15829.94 82.80 54695.01 88888.00 2008-01-24 16:35:22.904 024 15830.02 82.87 54694.95 88888.00 2008-01-24 16:35:23.404 024 15830.06 82.88 54694.94 88888.00 2008-01-24 16:35:23.904 024 15830.02 82.93 54695.01 88888.00 2008-01-24 16:35:24.404 024 15830.11 82.95 54695.01 88888.00 2008-01-24 16:35:24.904 024 15830.12 82.98 54695.02 88888.00 2008-01-24 16:35:25.404 024 15830.15 82.94 54695.21 88888.00 2008-01-24 16:35:25.904 024 15830.19 82.96 54695.27 88888.00 2008-01-24 16:35:26.404 024 15830.14 82.97 54695.20 88888.00 2008-01-24 16:35:26.904 024 15830.25 82.96 54695.13 88888.00 2008-01-24 16:35:27.404 024 15830.25 83.02 54695.08 88888.00 2008-01-24 16:35:27.904 024 15830.18 83.06 54695.06 88888.00 2008-01-24 16:35:28.404 024 15830.14 83.16 54695.17 88888.00 2008-01-24 16:35:28.904 024 15830.08 83.19 54695.16 88888.00 2008-01-24 16:35:29.404 024 15829.95 83.23 54695.18 88888.00 2008-01-24 16:35:29.904 024 15830.02 83.17 54695.19 88888.00 2008-01-24 16:35:30.404 024 15830.05 83.12 54695.25 88888.00 2008-01-24 16:35:30.904 024 15830.00 83.19 54695.13 88888.00 2008-01-24 16:35:31.404 024 15829.99 83.22 54695.18 88888.00 2008-01-24 16:35:31.904 024 15830.12 83.24 54695.05 88888.00 2008-01-24 16:35:32.404 024 15830.12 83.24 54695.14 88888.00 2008-01-24 16:35:32.904 024 15830.11 83.24 54695.16 88888.00 2008-01-24 16:35:33.404 024 15830.17 83.21 54695.10 88888.00 2008-01-24 16:35:33.904 024 15830.11 83.20 54695.17 88888.00 2008-01-24 16:35:34.404 024 15830.08 83.19 54695.21 88888.00 2008-01-24 16:35:34.904 024 15830.11 83.25 54695.20 88888.00 2008-01-24 16:35:35.404 024 15830.11 83.32 54695.05 88888.00 2008-01-24 16:35:35.904 024 15830.06 83.34 54695.10 88888.00 2008-01-24 16:35:36.404 024 15829.98 83.33 54695.12 88888.00 2008-01-24 16:35:36.904 024 15830.05 83.31 54695.07 88888.00 2008-01-24 16:35:37.404 024 15830.06 83.37 54695.06 88888.00 2008-01-24 16:35:37.904 024 15830.14 83.40 54694.99 88888.00 2008-01-24 16:35:38.404 024 15830.15 83.41 54694.92 88888.00 2008-01-24 16:35:38.904 024 15830.14 83.33 54694.94 88888.00 2008-01-24 16:35:39.404 024 15830.18 83.36 54694.98 88888.00 2008-01-24 16:35:39.904 024 15830.12 83.39 54694.98 88888.00 2008-01-24 16:35:40.404 024 15830.07 83.34 54694.94 88888.00 2008-01-24 16:35:40.904 024 15830.05 83.42 54694.98 88888.00 2008-01-24 16:35:41.404 024 15829.98 83.44 54694.96 88888.00 2008-01-24 16:35:41.904 024 15830.05 83.41 54695.05 88888.00 2008-01-24 16:35:42.404 024 15830.16 83.34 54695.13 88888.00 2008-01-24 16:35:42.904 024 15830.20 83.35 54695.13 88888.00 2008-01-24 16:35:43.404 024 15830.19 83.42 54695.18 88888.00 2008-01-24 16:35:43.904 024 15830.18 83.43 54695.01 88888.00 2008-01-24 16:35:44.404 024 15830.26 83.37 54694.99 88888.00 2008-01-24 16:35:44.904 024 15830.26 83.42 54695.16 88888.00 2008-01-24 16:35:45.404 024 15830.12 83.41 54695.18 88888.00 2008-01-24 16:35:45.904 024 15830.22 83.36 54695.17 88888.00 2008-01-24 16:35:46.404 024 15830.31 83.39 54695.23 88888.00 2008-01-24 16:35:46.904 024 15830.28 83.45 54695.18 88888.00 2008-01-24 16:35:47.404 024 15830.28 83.36 54695.16 88888.00 2008-01-24 16:35:47.904 024 15830.28 83.36 54695.21 88888.00 2008-01-24 16:35:48.404 024 15830.20 83.37 54695.29 88888.00 2008-01-24 16:35:48.904 024 15830.12 83.37 54695.29 88888.00 2008-01-24 16:35:49.404 024 15830.14 83.33 54695.18 88888.00 2008-01-24 16:35:49.904 024 15830.16 83.28 54695.20 88888.00 2008-01-24 16:35:50.404 024 15830.27 83.18 54695.14 88888.00 2008-01-24 16:35:50.904 024 15830.30 83.18 54695.10 88888.00 2008-01-24 16:35:51.404 024 15830.39 83.24 54695.06 88888.00 2008-01-24 16:35:51.904 024 15830.24 83.27 54694.97 88888.00 2008-01-24 16:35:52.404 024 15830.24 83.31 54694.97 88888.00 2008-01-24 16:35:52.904 024 15830.22 83.29 54695.01 88888.00 2008-01-24 16:35:53.404 024 15830.12 83.29 54694.95 88888.00 2008-01-24 16:35:53.904 024 15830.14 83.24 54694.95 88888.00 2008-01-24 16:35:54.404 024 15830.16 83.21 54694.87 88888.00 2008-01-24 16:35:54.904 024 15830.12 83.32 54694.83 88888.00 2008-01-24 16:35:55.404 024 15829.85 83.27 54694.81 88888.00 2008-01-24 16:35:55.904 024 15829.70 82.91 54694.59 88888.00 2008-01-24 16:35:56.404 024 15830.16 82.43 54694.18 88888.00 2008-01-24 16:35:56.904 024 15831.15 82.44 54694.02 88888.00 2008-01-24 16:35:57.404 024 15831.44 83.14 54694.35 88888.00 2008-01-24 16:35:57.904 024 15831.05 83.59 54694.50 88888.00 2008-01-24 16:35:58.404 024 15830.61 83.47 54694.70 88888.00 2008-01-24 16:35:58.904 024 15830.41 83.33 54695.08 88888.00 2008-01-24 16:35:59.404 024 15830.32 83.29 54695.19 88888.00 2008-01-24 16:35:59.904 024 15830.17 83.20 54695.25 88888.00 2008-01-24 16:36:00.404 024 15830.06 83.16 54695.25 88888.00 2008-01-24 16:36:00.904 024 15829.98 83.05 54695.24 88888.00 2008-01-24 16:36:01.404 024 15830.02 83.05 54695.10 88888.00 2008-01-24 16:36:01.904 024 15830.01 83.02 54695.04 88888.00 2008-01-24 16:36:02.404 024 15829.91 83.06 54695.13 88888.00 2008-01-24 16:36:02.904 024 15829.91 83.04 54695.19 88888.00 2008-01-24 16:36:03.404 024 15829.93 83.02 54695.14 88888.00 2008-01-24 16:36:03.904 024 15829.91 82.97 54695.15 88888.00 2008-01-24 16:36:04.404 024 15829.86 82.92 54695.13 88888.00 2008-01-24 16:36:04.904 024 15829.79 82.95 54695.14 88888.00 2008-01-24 16:36:05.404 024 15829.78 82.97 54695.20 88888.00 2008-01-24 16:36:05.904 024 15829.68 82.91 54695.18 88888.00 2008-01-24 16:36:06.404 024 15829.65 82.83 54695.23 88888.00 2008-01-24 16:36:06.904 024 15829.78 82.86 54695.21 88888.00 2008-01-24 16:36:07.404 024 15829.79 82.88 54695.21 88888.00 2008-01-24 16:36:07.904 024 15829.70 82.86 54695.27 88888.00 2008-01-24 16:36:08.404 024 15829.68 82.86 54695.30 88888.00 2008-01-24 16:36:08.904 024 15829.64 82.84 54695.27 88888.00 2008-01-24 16:36:09.404 024 15829.68 82.85 54695.34 88888.00 2008-01-24 16:36:09.904 024 15829.69 82.82 54695.36 88888.00 2008-01-24 16:36:10.404 024 15829.75 82.75 54695.37 88888.00 2008-01-24 16:36:10.904 024 15829.71 82.73 54695.40 88888.00 2008-01-24 16:36:11.404 024 15829.63 82.75 54695.46 88888.00 2008-01-24 16:36:11.904 024 15829.71 82.69 54695.41 88888.00 2008-01-24 16:36:12.404 024 15829.63 82.70 54695.41 88888.00 2008-01-24 16:36:12.904 024 15829.50 82.66 54695.40 88888.00 2008-01-24 16:36:13.404 024 15829.46 82.67 54695.50 88888.00 2008-01-24 16:36:13.904 024 15829.40 82.61 54695.37 88888.00 2008-01-24 16:36:14.404 024 15829.48 82.62 54695.40 88888.00 2008-01-24 16:36:14.904 024 15829.47 82.62 54695.41 88888.00 2008-01-24 16:36:15.404 024 15829.37 82.55 54695.46 88888.00 2008-01-24 16:36:15.904 024 15829.44 82.54 54695.45 88888.00 2008-01-24 16:36:16.404 024 15829.50 82.56 54695.31 88888.00 2008-01-24 16:36:16.904 024 15829.55 82.56 54695.31 88888.00 2008-01-24 16:36:17.404 024 15829.45 82.45 54695.27 88888.00 2008-01-24 16:36:17.904 024 15829.43 82.43 54695.20 88888.00 2008-01-24 16:36:18.404 024 15829.54 82.39 54695.12 88888.00 2008-01-24 16:36:18.904 024 15829.57 82.31 54695.19 88888.00 2008-01-24 16:36:19.404 024 15829.47 82.30 54695.23 88888.00 2008-01-24 16:36:19.904 024 15829.48 82.23 54695.26 88888.00 2008-01-24 16:36:20.404 024 15829.49 82.34 54695.35 88888.00 2008-01-24 16:36:20.904 024 15829.59 82.39 54695.38 88888.00 2008-01-24 16:36:21.404 024 15829.56 82.41 54695.44 88888.00 2008-01-24 16:36:21.904 024 15829.50 82.34 54695.45 88888.00 2008-01-24 16:36:22.404 024 15829.53 82.28 54695.48 88888.00 2008-01-24 16:36:22.904 024 15829.47 82.19 54695.50 88888.00 2008-01-24 16:36:23.404 024 15829.46 82.13 54695.53 88888.00 2008-01-24 16:36:23.904 024 15829.47 82.13 54695.41 88888.00 2008-01-24 16:36:24.404 024 15829.43 82.13 54695.34 88888.00 2008-01-24 16:36:24.904 024 15829.44 82.13 54695.48 88888.00 2008-01-24 16:36:25.404 024 15829.36 82.18 54695.45 88888.00 2008-01-24 16:36:25.904 024 15829.40 82.11 54695.34 88888.00 2008-01-24 16:36:26.404 024 15829.53 82.06 54695.38 88888.00 2008-01-24 16:36:26.904 024 15829.55 82.07 54695.41 88888.00 2008-01-24 16:36:27.404 024 15829.57 82.02 54695.34 88888.00 2008-01-24 16:36:27.904 024 15829.44 82.01 54695.25 88888.00 2008-01-24 16:36:28.404 024 15829.45 82.13 54695.23 88888.00 2008-01-24 16:36:28.904 024 15829.52 82.33 54695.34 88888.00 2008-01-24 16:36:29.404 024 15829.49 82.37 54695.38 88888.00 2008-01-24 16:36:29.904 024 15829.43 82.18 54695.32 88888.00 2008-01-24 16:36:30.404 024 15829.50 82.17 54695.38 88888.00 2008-01-24 16:36:30.904 024 15829.56 82.26 54695.32 88888.00 2008-01-24 16:36:31.404 024 15829.55 82.19 54695.35 88888.00 2008-01-24 16:36:31.904 024 15829.50 82.16 54695.39 88888.00 2008-01-24 16:36:32.404 024 15829.43 82.12 54695.50 88888.00 2008-01-24 16:36:32.904 024 15829.36 82.11 54695.51 88888.00 2008-01-24 16:36:33.404 024 15829.46 82.17 54695.46 88888.00 2008-01-24 16:36:33.904 024 15829.44 82.17 54695.49 88888.00 2008-01-24 16:36:34.404 024 15829.49 82.14 54695.66 88888.00 2008-01-24 16:36:34.904 024 15829.57 82.16 54695.62 88888.00 2008-01-24 16:36:35.404 024 15829.52 82.17 54695.63 88888.00 2008-01-24 16:36:35.904 024 15829.40 82.11 54695.69 88888.00 2008-01-24 16:36:36.404 024 15829.40 82.11 54695.69 88888.00 2008-01-24 16:36:36.904 024 15829.45 82.09 54695.59 88888.00 2008-01-24 16:36:37.404 024 15829.39 82.07 54695.62 88888.00 2008-01-24 16:36:37.904 024 15829.32 82.07 54695.56 88888.00 2008-01-24 16:36:38.404 024 15829.29 82.04 54695.46 88888.00 2008-01-24 16:36:38.904 024 15829.18 82.08 54695.50 88888.00 2008-01-24 16:36:39.404 024 15829.26 82.11 54695.46 88888.00 2008-01-24 16:36:39.904 024 15829.17 82.08 54695.42 88888.00 2008-01-24 16:36:40.404 024 15829.14 82.09 54695.45 88888.00 2008-01-24 16:36:40.904 024 15829.16 82.07 54695.47 88888.00 2008-01-24 16:36:41.404 024 15829.22 82.11 54695.42 88888.00 2008-01-24 16:36:41.904 024 15829.22 82.05 54695.45 88888.00 2008-01-24 16:36:42.404 024 15829.12 82.00 54695.53 88888.00 2008-01-24 16:36:42.904 024 15829.08 82.05 54695.58 88888.00 2008-01-24 16:36:43.404 024 15829.11 82.01 54695.63 88888.00 2008-01-24 16:36:43.904 024 15829.06 82.08 54695.61 88888.00 2008-01-24 16:36:44.404 024 15829.02 82.11 54695.64 88888.00 2008-01-24 16:36:44.904 024 15828.97 82.13 54695.68 88888.00 2008-01-24 16:36:45.404 024 15829.04 82.13 54695.68 88888.00 2008-01-24 16:36:45.904 024 15829.02 82.17 54695.72 88888.00 2008-01-24 16:36:46.404 024 15828.97 82.18 54695.69 88888.00 2008-01-24 16:36:46.904 024 15829.04 82.12 54695.62 88888.00 2008-01-24 16:36:47.404 024 15829.07 82.13 54695.72 88888.00 2008-01-24 16:36:47.904 024 15829.01 82.11 54695.70 88888.00 2008-01-24 16:36:48.404 024 15829.02 82.12 54695.57 88888.00 2008-01-24 16:36:48.904 024 15829.04 82.17 54695.53 88888.00 2008-01-24 16:36:49.404 024 15828.93 82.23 54695.75 88888.00 2008-01-24 16:36:49.904 024 15828.83 82.22 54695.72 88888.00 2008-01-24 16:36:50.404 024 15828.86 82.22 54695.64 88888.00 2008-01-24 16:36:50.904 024 15828.92 82.23 54695.59 88888.00 2008-01-24 16:36:51.404 024 15828.88 82.16 54695.64 88888.00 2008-01-24 16:36:51.904 024 15828.83 82.16 54695.59 88888.00 2008-01-24 16:36:52.404 024 15828.87 82.10 54695.55 88888.00 2008-01-24 16:36:52.904 024 15828.81 82.14 54695.67 88888.00 2008-01-24 16:36:53.404 024 15828.78 82.09 54695.71 88888.00 2008-01-24 16:36:53.904 024 15828.78 82.00 54695.66 88888.00 2008-01-24 16:36:54.404 024 15828.71 81.99 54695.64 88888.00 2008-01-24 16:36:54.904 024 15828.65 81.95 54695.71 88888.00 2008-01-24 16:36:55.404 024 15828.71 81.88 54695.77 88888.00 2008-01-24 16:36:55.904 024 15828.78 81.87 54695.81 88888.00 2008-01-24 16:36:56.404 024 15828.80 81.83 54695.80 88888.00 2008-01-24 16:36:56.904 024 15828.87 81.82 54695.73 88888.00 2008-01-24 16:36:57.404 024 15828.92 81.81 54695.69 88888.00 2008-01-24 16:36:57.904 024 15828.84 81.83 54695.63 88888.00 2008-01-24 16:36:58.404 024 15828.69 81.86 54695.62 88888.00 2008-01-24 16:36:58.904 024 15828.73 81.77 54695.72 88888.00 2008-01-24 16:36:59.404 024 15828.69 81.71 54695.82 88888.00 2008-01-24 16:36:59.904 024 15828.77 81.70 54695.91 88888.00 2008-01-24 16:37:00.404 024 15828.73 81.68 54695.84 88888.00 2008-01-24 16:37:00.904 024 15828.77 81.63 54695.79 88888.00 2008-01-24 16:37:01.404 024 15828.78 81.60 54695.88 88888.00 2008-01-24 16:37:01.904 024 15828.81 81.54 54695.84 88888.00 2008-01-24 16:37:02.404 024 15828.94 81.49 54695.75 88888.00 2008-01-24 16:37:02.904 024 15828.85 81.55 54695.70 88888.00 2008-01-24 16:37:03.404 024 15828.82 81.56 54695.78 88888.00 2008-01-24 16:37:03.904 024 15828.82 81.54 54695.62 88888.00 2008-01-24 16:37:04.404 024 15828.82 81.48 54695.55 88888.00 2008-01-24 16:37:04.904 024 15828.91 81.49 54695.63 88888.00 2008-01-24 16:37:05.404 024 15828.88 81.45 54695.66 88888.00 2008-01-24 16:37:05.904 024 15828.88 81.46 54695.73 88888.00 2008-01-24 16:37:06.404 024 15828.96 81.42 54695.75 88888.00 2008-01-24 16:37:06.904 024 15829.05 81.33 54695.60 88888.00 2008-01-24 16:37:07.404 024 15829.14 81.27 54695.53 88888.00 2008-01-24 16:37:07.904 024 15829.13 81.28 54695.57 88888.00 2008-01-24 16:37:08.404 024 15829.04 81.30 54695.51 88888.00 2008-01-24 16:37:08.904 024 15829.05 81.37 54695.66 88888.00 2008-01-24 16:37:09.404 024 15829.15 81.46 54695.49 88888.00 2008-01-24 16:37:09.904 024 15829.32 81.56 54695.26 88888.00 2008-01-24 16:37:10.404 024 15829.62 81.56 54695.03 88888.00 2008-01-24 16:37:10.904 024 15829.77 81.34 54694.77 88888.00 2008-01-24 16:37:11.404 024 15829.75 81.08 54694.75 88888.00 2008-01-24 16:37:11.904 024 15829.37 81.01 54695.02 88888.00 2008-01-24 16:37:12.404 024 15829.26 81.02 54695.19 88888.00 2008-01-24 16:37:12.904 024 15829.17 81.13 54695.39 88888.00 2008-01-24 16:37:13.404 024 15829.15 81.25 54695.52 88888.00 2008-01-24 16:37:13.904 024 15829.13 81.32 54695.46 88888.00 2008-01-24 16:37:14.404 024 15829.17 81.30 54695.41 88888.00 2008-01-24 16:37:14.904 024 15829.17 81.35 54695.44 88888.00 2008-01-24 16:37:15.404 024 15829.24 81.43 54695.49 88888.00 2008-01-24 16:37:15.904 024 15829.23 81.38 54695.62 88888.00 2008-01-24 16:37:16.404 024 15829.31 81.38 54695.59 88888.00 2008-01-24 16:37:16.904 024 15829.37 81.36 54695.59 88888.00 2008-01-24 16:37:17.404 024 15829.27 81.35 54695.72 88888.00 2008-01-24 16:37:17.904 024 15829.25 81.45 54695.64 88888.00 2008-01-24 16:37:18.404 024 15829.24 81.49 54695.56 88888.00 2008-01-24 16:37:18.904 024 15829.25 81.52 54695.55 88888.00 2008-01-24 16:37:19.404 024 15829.34 81.56 54695.64 88888.00 2008-01-24 16:37:19.904 024 15829.46 81.58 54695.68 88888.00 2008-01-24 16:37:20.404 024 15829.60 81.58 54695.67 88888.00 2008-01-24 16:37:20.904 024 15829.63 81.59 54695.68 88888.00 2008-01-24 16:37:21.404 024 15829.52 81.60 54695.71 88888.00 2008-01-24 16:37:21.904 024 15829.50 81.62 54695.80 88888.00 2008-01-24 16:37:22.404 024 15829.49 81.69 54695.73 88888.00 2008-01-24 16:37:22.904 024 15829.58 81.73 54695.75 88888.00 2008-01-24 16:37:23.404 024 15829.59 81.71 54695.71 88888.00 2008-01-24 16:37:23.904 024 15829.58 81.72 54695.73 88888.00 2008-01-24 16:37:24.404 024 15829.54 81.71 54695.70 88888.00 2008-01-24 16:37:24.904 024 15829.49 81.74 54695.69 88888.00 2008-01-24 16:37:25.404 024 15829.55 81.72 54695.64 88888.00 2008-01-24 16:37:25.904 024 15829.56 81.70 54695.60 88888.00 2008-01-24 16:37:26.404 024 15829.54 81.77 54695.61 88888.00 2008-01-24 16:37:26.904 024 15829.46 81.87 54695.58 88888.00 2008-01-24 16:37:27.404 024 15829.52 81.87 54695.46 88888.00 2008-01-24 16:37:27.904 024 15829.50 81.82 54695.63 88888.00 2008-01-24 16:37:28.404 024 15829.62 81.81 54695.56 88888.00 2008-01-24 16:37:28.904 024 15829.68 81.75 54695.45 88888.00 2008-01-24 16:37:29.404 024 15829.54 81.77 54695.36 88888.00 2008-01-24 16:37:29.904 024 15829.68 81.69 54695.15 88888.00 2008-01-24 16:37:30.404 024 15829.87 81.71 54694.86 88888.00 2008-01-24 16:37:30.904 024 15829.80 81.88 54694.82 88888.00 2008-01-24 16:37:31.404 024 15829.55 81.99 54695.04 88888.00 2008-01-24 16:37:31.904 024 15829.53 81.96 54695.26 88888.00 2008-01-24 16:37:32.404 024 15829.54 81.97 54695.41 88888.00 2008-01-24 16:37:32.904 024 15829.59 81.99 54695.35 88888.00 2008-01-24 16:37:33.404 024 15829.67 81.97 54695.30 88888.00 2008-01-24 16:37:33.904 024 15829.75 82.01 54695.25 88888.00 2008-01-24 16:37:34.404 024 15829.79 82.04 54695.30 88888.00 2008-01-24 16:37:34.904 024 15829.74 82.06 54695.45 88888.00 2008-01-24 16:37:35.404 024 15829.65 82.08 54695.44 88888.00 2008-01-24 16:37:35.904 024 15829.77 82.01 54695.32 88888.00 2008-01-24 16:37:36.404 024 15829.74 82.02 54695.23 88888.00 2008-01-24 16:37:36.904 024 15829.63 82.09 54695.25 88888.00 2008-01-24 16:37:37.404 024 15829.64 82.09 54695.39 88888.00 2008-01-24 16:37:37.904 024 15829.77 82.11 54695.26 88888.00 2008-01-24 16:37:38.404 024 15829.76 82.12 54695.35 88888.00 2008-01-24 16:37:38.904 024 15829.79 82.09 54695.40 88888.00 2008-01-24 16:37:39.404 024 15829.77 82.13 54695.17 88888.00 2008-01-24 16:37:39.904 024 15829.78 82.17 54695.10 88888.00 2008-01-24 16:37:40.404 024 15829.76 82.12 54695.24 88888.00 2008-01-24 16:37:40.904 024 15829.73 82.10 54695.41 88888.00 2008-01-24 16:37:41.404 024 15829.70 82.09 54695.32 88888.00 2008-01-24 16:37:41.904 024 15829.77 82.11 54695.46 88888.00 2008-01-24 16:37:42.404 024 15829.86 82.12 54695.31 88888.00 2008-01-24 16:37:42.904 024 15829.84 82.11 54695.36 88888.00 2008-01-24 16:37:43.404 024 15829.91 82.14 54695.32 88888.00 2008-01-24 16:37:43.904 024 15829.91 82.12 54695.32 88888.00 2008-01-24 16:37:44.404 024 15830.02 82.14 54695.16 88888.00 2008-01-24 16:37:44.904 024 15830.12 82.17 54695.12 88888.00 2008-01-24 16:37:45.404 024 15830.16 82.16 54695.29 88888.00 2008-01-24 16:37:45.904 024 15830.15 82.14 54695.30 88888.00 2008-01-24 16:37:46.404 024 15830.07 82.17 54695.18 88888.00 2008-01-24 16:37:46.904 024 15830.15 82.21 54695.03 88888.00 2008-01-24 16:37:47.404 024 15830.21 82.22 54695.05 88888.00 2008-01-24 16:37:47.904 024 15830.20 82.22 54695.07 88888.00 2008-01-24 16:37:48.404 024 15830.21 82.24 54695.01 88888.00 2008-01-24 16:37:48.904 024 15830.26 82.28 54695.14 88888.00 2008-01-24 16:37:49.404 024 15830.28 82.31 54695.34 88888.00 2008-01-24 16:37:49.904 024 15830.18 82.41 54695.40 88888.00 2008-01-24 16:37:50.404 024 15830.15 82.36 54695.21 88888.00 2008-01-24 16:37:50.904 024 15830.17 82.34 54695.14 88888.00 2008-01-24 16:37:51.404 024 15830.26 82.32 54695.10 88888.00 2008-01-24 16:37:51.904 024 15830.29 82.34 54695.06 88888.00 2008-01-24 16:37:52.404 024 15830.08 82.41 54695.18 88888.00 2008-01-24 16:37:52.904 024 15829.96 82.38 54695.39 88888.00 2008-01-24 16:37:53.404 024 15829.84 82.31 54695.38 88888.00 2008-01-24 16:37:53.904 024 15829.96 82.34 54695.18 88888.00 2008-01-24 16:37:54.404 024 15829.95 82.38 54695.14 88888.00 2008-01-24 16:37:54.904 024 15830.02 82.43 54695.17 88888.00 2008-01-24 16:37:55.404 024 15830.06 82.37 54695.18 88888.00 2008-01-24 16:37:55.904 024 15830.16 82.42 54695.04 88888.00 2008-01-24 16:37:56.404 024 15829.97 82.50 54694.83 88888.00 2008-01-24 16:37:56.904 024 15829.96 82.49 54694.78 88888.00 2008-01-24 16:37:57.404 024 15829.93 82.51 54694.63 88888.00 2008-01-24 16:37:57.904 024 15829.80 82.58 54694.31 88888.00 2008-01-24 16:37:58.404 024 15829.63 82.78 54693.70 88888.00 2008-01-24 16:37:58.904 024 15829.78 83.07 54693.12 88888.00 2008-01-24 16:37:59.404 024 15830.37 83.59 54692.16 88888.00 2008-01-24 16:37:59.904 024 15831.52 83.88 54691.11 88888.00 2008-01-24 16:38:00.404 024 15832.78 83.31 54690.42 88888.00 2008-01-24 16:38:00.904 024 15832.96 82.13 54690.77 88888.00 2008-01-24 16:38:01.404 024 15832.02 81.44 54691.71 88888.00 2008-01-24 16:38:01.904 024 15831.01 81.43 54692.71 88888.00 2008-01-24 16:38:02.404 024 15830.41 81.65 54693.42 88888.00 2008-01-24 16:38:02.904 024 15830.12 81.87 54693.90 88888.00 2008-01-24 16:38:03.404 024 15829.78 82.01 54694.31 88888.00 2008-01-24 16:38:03.904 024 15829.64 82.13 54694.56 88888.00 2008-01-24 16:38:04.404 024 15829.75 82.14 54694.61 88888.00 2008-01-24 16:38:04.904 024 15829.86 82.18 54694.58 88888.00 2008-01-24 16:38:05.404 024 15829.89 82.31 54694.64 88888.00 2008-01-24 16:38:05.904 024 15829.84 82.25 54694.44 88888.00 2008-01-24 16:38:06.404 024 15829.98 82.16 54694.23 88888.00 2008-01-24 16:38:06.904 024 15829.98 82.10 54694.28 88888.00 2008-01-24 16:38:07.404 024 15829.96 82.17 54694.43 88888.00 2008-01-24 16:38:07.904 024 15829.81 82.14 54694.52 88888.00 2008-01-24 16:38:08.404 024 15829.71 82.21 54694.56 88888.00 2008-01-24 16:38:08.904 024 15829.65 82.20 54694.70 88888.00 2008-01-24 16:38:09.404 024 15829.71 82.22 54694.85 88888.00 2008-01-24 16:38:09.904 024 15829.67 82.30 54694.95 88888.00 2008-01-24 16:38:10.404 024 15829.77 82.38 54695.04 88888.00 2008-01-24 16:38:10.904 024 15829.84 82.41 54695.05 88888.00 2008-01-24 16:38:11.404 024 15829.83 82.37 54695.02 88888.00 2008-01-24 16:38:11.904 024 15829.79 82.35 54695.15 88888.00 2008-01-24 16:38:12.404 024 15829.87 82.36 54695.16 88888.00 2008-01-24 16:38:12.904 024 15829.95 82.30 54695.09 88888.00 2008-01-24 16:38:13.404 024 15829.95 82.31 54695.05 88888.00 2008-01-24 16:38:13.904 024 15829.88 82.37 54695.04 88888.00 2008-01-24 16:38:14.404 024 15829.85 82.31 54695.17 88888.00 2008-01-24 16:38:14.904 024 15829.87 82.36 54695.12 88888.00 2008-01-24 16:38:15.404 024 15829.88 82.35 54695.19 88888.00 2008-01-24 16:38:15.904 024 15829.96 82.33 54695.24 88888.00 2008-01-24 16:38:16.404 024 15829.93 82.31 54695.14 88888.00 2008-01-24 16:38:16.904 024 15829.93 82.34 54695.12 88888.00 2008-01-24 16:38:17.404 024 15829.86 82.37 54695.13 88888.00 2008-01-24 16:38:17.904 024 15829.86 82.41 54695.18 88888.00 2008-01-24 16:38:18.404 024 15829.93 82.31 54695.23 88888.00 2008-01-24 16:38:18.904 024 15829.89 82.32 54695.27 88888.00 2008-01-24 16:38:19.404 024 15829.94 82.30 54695.27 88888.00 2008-01-24 16:38:19.904 024 15829.99 82.23 54695.21 88888.00 2008-01-24 16:38:20.404 024 15829.94 82.25 54695.23 88888.00 2008-01-24 16:38:20.904 024 15829.85 82.24 54695.35 88888.00 2008-01-24 16:38:21.404 024 15829.84 82.21 54695.32 88888.00 2008-01-24 16:38:21.904 024 15829.99 82.22 54695.15 88888.00 2008-01-24 16:38:22.404 024 15829.95 82.22 54695.06 88888.00 2008-01-24 16:38:22.904 024 15829.80 82.17 54694.97 88888.00 2008-01-24 16:38:23.404 024 15829.78 82.07 54694.96 88888.00 2008-01-24 16:38:23.904 024 15829.71 82.14 54694.77 88888.00 2008-01-24 16:38:24.404 024 15829.63 82.30 54694.60 88888.00 2008-01-24 16:38:24.904 024 15829.66 82.43 54694.43 88888.00 2008-01-24 16:38:25.404 024 15829.91 82.34 54694.51 88888.00 2008-01-24 16:38:25.904 024 15830.01 82.16 54694.69 88888.00 2008-01-24 16:38:26.404 024 15829.95 82.00 54694.70 88888.00 2008-01-24 16:38:26.904 024 15829.86 81.97 54694.84 88888.00 2008-01-24 16:38:27.404 024 15829.83 81.94 54695.03 88888.00 2008-01-24 16:38:27.904 024 15829.80 81.89 54695.17 88888.00 2008-01-24 16:38:28.404 024 15829.74 81.91 54695.19 88888.00 2008-01-24 16:38:28.904 024 15829.73 82.01 54695.35 88888.00 2008-01-24 16:38:29.404 024 15829.77 82.01 54695.29 88888.00 2008-01-24 16:38:29.904 024 15829.76 81.98 54695.29 88888.00 2008-01-24 16:38:30.404 024 15829.76 81.93 54695.10 88888.00 2008-01-24 16:38:30.904 024 15829.85 81.97 54695.12 88888.00 2008-01-24 16:38:31.404 024 15829.79 82.04 54695.32 88888.00 2008-01-24 16:38:31.904 024 15829.70 82.07 54695.35 88888.00 2008-01-24 16:38:32.404 024 15829.83 82.05 54695.27 88888.00 2008-01-24 16:38:32.904 024 15829.87 82.06 54695.19 88888.00 2008-01-24 16:38:33.404 024 15829.87 81.95 54695.26 88888.00 2008-01-24 16:38:33.904 024 15829.85 81.94 54695.16 88888.00 2008-01-24 16:38:34.404 024 15829.69 81.87 54695.16 88888.00 2008-01-24 16:38:34.904 024 15829.64 81.85 54695.24 88888.00 2008-01-24 16:38:35.404 024 15829.64 81.92 54695.18 88888.00 2008-01-24 16:38:35.904 024 15829.50 81.93 54695.13 88888.00 2008-01-24 16:38:36.404 024 15829.48 81.92 54695.18 88888.00 2008-01-24 16:38:36.904 024 15829.55 81.91 54695.28 88888.00 2008-01-24 16:38:37.404 024 15829.58 81.83 54695.26 88888.00 2008-01-24 16:38:37.904 024 15829.59 81.89 54695.30 88888.00 2008-01-24 16:38:38.404 024 15829.47 81.94 54695.37 88888.00 2008-01-24 16:38:38.904 024 15829.53 81.95 54695.31 88888.00 2008-01-24 16:38:39.404 024 15829.55 81.98 54695.23 88888.00 2008-01-24 16:38:39.904 024 15829.50 82.04 54695.21 88888.00 2008-01-24 16:38:40.404 024 15829.39 81.97 54695.27 88888.00 2008-01-24 16:38:40.904 024 15829.43 81.92 54695.40 88888.00 2008-01-24 16:38:41.404 024 15829.40 81.92 54695.44 88888.00 2008-01-24 16:38:41.904 024 15829.49 81.91 54695.35 88888.00 2008-01-24 16:38:42.404 024 15829.42 81.89 54695.29 88888.00 2008-01-24 16:38:42.904 024 15829.42 81.86 54695.26 88888.00 2008-01-24 16:38:43.404 024 15829.42 81.92 54695.32 88888.00 2008-01-24 16:38:43.904 024 15829.47 81.88 54695.39 88888.00 2008-01-24 16:38:44.404 024 15829.54 81.91 54695.44 88888.00 2008-01-24 16:38:44.904 024 15829.54 81.91 54695.46 88888.00 2008-01-24 16:38:45.404 024 15829.46 81.91 54695.38 88888.00 2008-01-24 16:38:45.904 024 15829.39 81.92 54695.41 88888.00 2008-01-24 16:38:46.404 024 15829.43 81.86 54695.42 88888.00 2008-01-24 16:38:46.904 024 15829.42 81.84 54695.45 88888.00 2008-01-24 16:38:47.404 024 15829.31 81.85 54695.46 88888.00 2008-01-24 16:38:47.904 024 15829.27 81.81 54695.32 88888.00 2008-01-24 16:38:48.404 024 15829.23 81.83 54695.27 88888.00 2008-01-24 16:38:48.904 024 15829.26 81.91 54695.34 88888.00 2008-01-24 16:38:49.404 024 15829.18 81.88 54695.44 88888.00 2008-01-24 16:38:49.904 024 15829.03 81.85 54695.52 88888.00 2008-01-24 16:38:50.404 024 15829.03 81.84 54695.53 88888.00 2008-01-24 16:38:50.904 024 15829.15 81.89 54695.37 88888.00 2008-01-24 16:38:51.404 024 15829.25 81.86 54695.24 88888.00 2008-01-24 16:38:51.904 024 15829.32 81.83 54695.31 88888.00 2008-01-24 16:38:52.404 024 15829.60 81.86 54695.15 88888.00 2008-01-24 16:38:52.904 024 15829.95 81.79 54694.85 88888.00 2008-01-24 16:38:53.404 024 15830.01 81.26 54694.69 88888.00 2008-01-24 16:38:53.904 024 15829.64 80.89 54694.50 88888.00 2008-01-24 16:38:54.404 024 15829.05 80.98 54694.53 88888.00 2008-01-24 16:38:54.904 024 15828.66 81.24 54694.77 88888.00 2008-01-24 16:38:55.404 024 15828.56 81.49 54695.06 88888.00 2008-01-24 16:38:55.904 024 15828.56 81.56 54695.16 88888.00 2008-01-24 16:38:56.404 024 15828.55 81.48 54695.24 88888.00 2008-01-24 16:38:56.904 024 15828.47 81.40 54695.34 88888.00 2008-01-24 16:38:57.404 024 15828.54 81.42 54695.32 88888.00 2008-01-24 16:38:57.904 024 15828.57 81.48 54695.32 88888.00 2008-01-24 16:38:58.404 024 15828.56 81.46 54695.38 88888.00 2008-01-24 16:38:58.904 024 15828.46 81.45 54695.46 88888.00 2008-01-24 16:38:59.404 024 15828.46 81.36 54695.53 88888.00 2008-01-24 16:38:59.904 024 15828.41 81.33 54695.40 88888.00 2008-01-24 16:39:00.404 024 15828.47 81.28 54695.31 88888.00 2008-01-24 16:39:00.904 024 15828.55 81.30 54695.35 88888.00 2008-01-24 16:39:01.404 024 15828.60 81.33 54695.46 88888.00 2008-01-24 16:39:01.904 024 15828.74 81.32 54695.44 88888.00 2008-01-24 16:39:02.404 024 15828.65 81.28 54695.40 88888.00 2008-01-24 16:39:02.904 024 15828.61 81.22 54695.47 88888.00 2008-01-24 16:39:03.404 024 15828.64 81.11 54695.49 88888.00 2008-01-24 16:39:03.904 024 15828.59 81.13 54695.50 88888.00 2008-01-24 16:39:04.404 024 15828.55 81.20 54695.39 88888.00 2008-01-24 16:39:04.904 024 15828.62 81.20 54695.40 88888.00 2008-01-24 16:39:05.404 024 15828.71 81.20 54695.28 88888.00 2008-01-24 16:39:05.904 024 15828.64 81.26 54695.10 88888.00 2008-01-24 16:39:06.404 024 15828.43 81.35 54695.04 88888.00 2008-01-24 16:39:06.904 024 15828.26 81.34 54695.10 88888.00 2008-01-24 16:39:07.404 024 15828.19 81.14 54695.30 88888.00 2008-01-24 16:39:07.904 024 15828.30 81.12 54695.45 88888.00 2008-01-24 16:39:08.404 024 15828.40 81.12 54695.57 88888.00 2008-01-24 16:39:08.904 024 15828.38 81.09 54695.52 88888.00 2008-01-24 16:39:09.404 024 15828.28 81.14 54695.39 88888.00 2008-01-24 16:39:09.904 024 15828.34 81.24 54695.41 88888.00 2008-01-24 16:39:10.404 024 15828.34 81.17 54695.45 88888.00 2008-01-24 16:39:10.904 024 15828.40 81.17 54695.55 88888.00 2008-01-24 16:39:11.404 024 15828.41 81.18 54695.45 88888.00 2008-01-24 16:39:11.904 024 15828.25 81.09 54695.44 88888.00 2008-01-24 16:39:12.404 024 15828.28 81.12 54695.42 88888.00 2008-01-24 16:39:12.904 024 15828.28 81.21 54695.46 88888.00 2008-01-24 16:39:13.404 024 15828.32 81.21 54695.58 88888.00 2008-01-24 16:39:13.904 024 15828.26 81.15 54695.53 88888.00 2008-01-24 16:39:14.404 024 15828.16 81.07 54695.52 88888.00 2008-01-24 16:39:14.904 024 15828.14 81.07 54695.51 88888.00 2008-01-24 16:39:15.404 024 15828.18 81.09 54695.61 88888.00 2008-01-24 16:39:15.904 024 15828.14 81.08 54695.62 88888.00 2008-01-24 16:39:16.404 024 15828.18 81.07 54695.62 88888.00 2008-01-24 16:39:16.904 024 15828.25 81.05 54695.66 88888.00 2008-01-24 16:39:17.404 024 15828.31 81.00 54695.73 88888.00 2008-01-24 16:39:17.904 024 15828.18 81.05 54695.73 88888.00 2008-01-24 16:39:18.404 024 15828.16 81.10 54695.68 88888.00 2008-01-24 16:39:18.904 024 15828.24 81.03 54695.63 88888.00 2008-01-24 16:39:19.404 024 15828.25 81.03 54695.60 88888.00 2008-01-24 16:39:19.904 024 15828.13 81.11 54695.61 88888.00 2008-01-24 16:39:20.404 024 15828.11 81.13 54695.50 88888.00 2008-01-24 16:39:20.904 024 15828.16 81.13 54695.55 88888.00 2008-01-24 16:39:21.404 024 15828.22 81.07 54695.63 88888.00 2008-01-24 16:39:21.904 024 15828.22 81.07 54695.63 88888.00 2008-01-24 16:39:22.401 024 15828.25 81.01 54695.58 88888.00 2008-01-24 16:39:22.901 024 15828.28 80.98 54695.67 88888.00 2008-01-24 16:39:23.401 024 15828.15 80.97 54695.72 88888.00 2008-01-24 16:39:23.901 024 15828.05 81.05 54695.63 88888.00 2008-01-24 16:39:24.401 024 15828.13 81.05 54695.58 88888.00 2008-01-24 16:39:24.901 024 15828.08 81.01 54695.53 88888.00 2008-01-24 16:39:25.401 024 15828.00 80.98 54695.59 88888.00 2008-01-24 16:39:25.901 024 15827.99 80.93 54695.60 88888.00 2008-01-24 16:39:26.401 024 15827.97 81.01 54695.61 88888.00 2008-01-24 16:39:26.901 024 15828.09 80.99 54695.58 88888.00 2008-01-24 16:39:27.401 024 15828.03 81.00 54695.58 88888.00 2008-01-24 16:39:27.901 024 15828.11 81.01 54695.51 88888.00 2008-01-24 16:39:28.401 024 15828.08 80.98 54695.50 88888.00 2008-01-24 16:39:28.901 024 15828.03 80.99 54695.48 88888.00 2008-01-24 16:39:29.401 024 15828.05 80.95 54695.34 88888.00 2008-01-24 16:39:29.901 024 15828.05 80.89 54695.31 88888.00 2008-01-24 16:39:30.401 024 15828.07 80.85 54695.34 88888.00 2008-01-24 16:39:30.901 024 15828.15 80.84 54695.34 88888.00 2008-01-24 16:39:31.401 024 15828.23 80.89 54695.41 88888.00 2008-01-24 16:39:31.901 024 15828.19 80.90 54695.51 88888.00 2008-01-24 16:39:32.401 024 15828.09 80.90 54695.55 88888.00 2008-01-24 16:39:32.901 024 15828.05 80.95 54695.45 88888.00 2008-01-24 16:39:33.401 024 15828.11 80.95 54695.47 88888.00 2008-01-24 16:39:33.901 024 15828.10 80.98 54695.49 88888.00 2008-01-24 16:39:34.401 024 15828.15 80.99 54695.53 88888.00 2008-01-24 16:39:34.901 024 15828.14 81.02 54695.49 88888.00 2008-01-24 16:39:35.401 024 15828.28 81.01 54695.44 88888.00 2008-01-24 16:39:35.901 024 15828.18 80.99 54695.45 88888.00 2008-01-24 16:39:36.401 024 15828.22 81.02 54695.40 88888.00 2008-01-24 16:39:36.901 024 15828.35 81.09 54695.47 88888.00 2008-01-24 16:39:37.401 024 15828.28 81.08 54695.37 88888.00 2008-01-24 16:39:37.901 024 15828.32 81.10 54695.52 88888.00 2008-01-24 16:39:38.401 024 15828.44 81.09 54695.61 88888.00 2008-01-24 16:39:38.901 024 15828.41 81.07 54695.57 88888.00 2008-01-24 16:39:39.401 024 15828.42 81.02 54695.52 88888.00 2008-01-24 16:39:39.901 024 15828.50 81.05 54695.51 88888.00 2008-01-24 16:39:40.401 024 15828.36 81.07 54695.42 88888.00 2008-01-24 16:39:40.901 024 15828.33 81.13 54695.46 88888.00 2008-01-24 16:39:41.401 024 15828.31 81.17 54695.63 88888.00 2008-01-24 16:39:41.901 024 15828.30 81.18 54695.62 88888.00 2008-01-24 16:39:42.401 024 15828.41 81.21 54695.62 88888.00 2008-01-24 16:39:42.901 024 15828.52 81.14 54695.61 88888.00 2008-01-24 16:39:43.401 024 15828.42 81.19 54695.49 88888.00 2008-01-24 16:39:43.901 024 15828.49 81.23 54695.39 88888.00 2008-01-24 16:39:44.401 024 15828.46 81.21 54695.28 88888.00 2008-01-24 16:39:44.901 024 15828.39 81.28 54695.20 88888.00 2008-01-24 16:39:45.401 024 15828.45 81.24 54695.15 88888.00 2008-01-24 16:39:45.901 024 15828.47 81.25 54695.08 88888.00 2008-01-24 16:39:46.401 024 15828.53 81.31 54695.13 88888.00 2008-01-24 16:39:46.901 024 15828.59 81.31 54695.24 88888.00 2008-01-24 16:39:47.401 024 15828.56 81.42 54695.16 88888.00 2008-01-24 16:39:47.901 024 15828.62 81.43 54695.01 88888.00 2008-01-24 16:39:48.401 024 15828.56 81.42 54695.02 88888.00 2008-01-24 16:39:48.901 024 15828.50 81.39 54695.05 88888.00 2008-01-24 16:39:49.401 024 15828.57 81.42 54695.05 88888.00 2008-01-24 16:39:49.901 024 15828.55 81.40 54695.04 88888.00 2008-01-24 16:39:50.401 024 15828.53 81.43 54694.99 88888.00 2008-01-24 16:39:50.901 024 15828.45 81.47 54695.06 88888.00 2008-01-24 16:39:51.401 024 15828.53 81.45 54695.09 88888.00 2008-01-24 16:39:51.901 024 15828.42 81.43 54695.19 88888.00 2008-01-24 16:39:52.401 024 15828.36 81.46 54695.26 88888.00 2008-01-24 16:39:52.901 024 15828.40 81.42 54695.19 88888.00 2008-01-24 16:39:53.401 024 15828.47 81.45 54695.15 88888.00 2008-01-24 16:39:53.901 024 15828.42 81.50 54695.16 88888.00 2008-01-24 16:39:54.401 024 15828.44 81.51 54695.10 88888.00 2008-01-24 16:39:54.901 024 15828.36 81.52 54695.09 88888.00 2008-01-24 16:39:55.401 024 15828.36 81.55 54695.19 88888.00 2008-01-24 16:39:55.901 024 15828.36 81.52 54695.24 88888.00 2008-01-24 16:39:56.401 024 15828.44 81.48 54695.10 88888.00 2008-01-24 16:39:56.901 024 15828.41 81.57 54695.03 88888.00 2008-01-24 16:39:57.401 024 15828.41 81.57 54695.09 88888.00 2008-01-24 16:39:57.901 024 15828.47 81.56 54695.06 88888.00 2008-01-24 16:39:58.401 024 15828.50 81.54 54694.98 88888.00 2008-01-24 16:39:58.901 024 15828.46 81.52 54695.08 88888.00 2008-01-24 16:39:59.401 024 15828.46 81.57 54694.99 88888.00 2008-01-24 16:39:59.901 024 15828.60 81.50 54694.77 88888.00 2008-01-24 16:40:00.401 024 15828.53 81.47 54694.78 88888.00 2008-01-24 16:40:00.901 024 15828.46 81.47 54694.92 88888.00 2008-01-24 16:40:01.401 024 15828.50 81.46 54694.94 88888.00 2008-01-24 16:40:01.901 024 15828.55 81.55 54694.92 88888.00 2008-01-24 16:40:02.401 024 15828.55 81.57 54694.92 88888.00 2008-01-24 16:40:02.901 024 15828.55 81.56 54694.77 88888.00 2008-01-24 16:40:03.401 024 15828.64 81.57 54694.78 88888.00 2008-01-24 16:40:03.901 024 15828.52 81.61 54694.72 88888.00 2008-01-24 16:40:04.401 024 15828.64 81.61 54694.73 88888.00 2008-01-24 16:40:04.901 024 15828.73 81.63 54694.66 88888.00 2008-01-24 16:40:05.401 024 15828.65 81.65 54694.65 88888.00 2008-01-24 16:40:05.901 024 15828.67 81.58 54694.74 88888.00 2008-01-24 16:40:06.401 024 15828.77 81.58 54694.63 88888.00 2008-01-24 16:40:06.901 024 15828.81 81.62 54694.71 88888.00 2008-01-24 16:40:07.401 024 15828.74 81.63 54694.70 88888.00 2008-01-24 16:40:07.901 024 15828.80 81.65 54694.83 88888.00 2008-01-24 16:40:08.401 024 15828.82 81.72 54694.77 88888.00 2008-01-24 16:40:08.901 024 15828.88 81.73 54694.88 88888.00 2008-01-24 16:40:09.401 024 15828.88 81.69 54694.85 88888.00 2008-01-24 16:40:09.901 024 15828.81 81.68 54694.92 88888.00 2008-01-24 16:40:10.401 024 15828.86 81.69 54694.81 88888.00 2008-01-24 16:40:10.901 024 15828.90 81.65 54694.86 88888.00 2008-01-24 16:40:11.401 024 15828.73 81.67 54694.88 88888.00 2008-01-24 16:40:11.901 024 15828.74 81.60 54694.81 88888.00 2008-01-24 16:40:12.401 024 15828.77 81.61 54694.83 88888.00 2008-01-24 16:40:12.901 024 15828.90 81.63 54694.75 88888.00 2008-01-24 16:40:13.401 024 15828.90 81.62 54694.77 88888.00 2008-01-24 16:40:13.901 024 15828.88 81.60 54694.70 88888.00 2008-01-24 16:40:14.401 024 15828.73 81.68 54694.71 88888.00 2008-01-24 16:40:14.901 024 15828.73 81.64 54694.77 88888.00 2008-01-24 16:40:15.401 024 15828.72 81.67 54694.78 88888.00 2008-01-24 16:40:15.901 024 15828.70 81.65 54694.75 88888.00 2008-01-24 16:40:16.401 024 15828.71 81.63 54694.74 88888.00 2008-01-24 16:40:16.901 024 15828.76 81.62 54694.63 88888.00 2008-01-24 16:40:17.401 024 15828.78 81.57 54694.67 88888.00 2008-01-24 16:40:17.901 024 15828.77 81.55 54694.72 88888.00 2008-01-24 16:40:18.401 024 15828.76 81.57 54694.73 88888.00 2008-01-24 16:40:18.901 024 15828.76 81.57 54694.73 88888.00 2008-01-24 16:40:19.401 024 15828.83 81.61 54694.86 88888.00 2008-01-24 16:40:19.901 024 15828.93 81.57 54694.91 88888.00 2008-01-24 16:40:20.401 024 15828.87 81.54 54694.85 88888.00 2008-01-24 16:40:20.901 024 15828.84 81.63 54694.73 88888.00 2008-01-24 16:40:21.401 024 15828.83 81.63 54694.78 88888.00 2008-01-24 16:40:21.901 024 15828.80 81.58 54694.82 88888.00 2008-01-24 16:40:22.401 024 15828.78 81.57 54694.72 88888.00 2008-01-24 16:40:22.901 024 15828.78 81.57 54694.83 88888.00 2008-01-24 16:40:23.401 024 15828.81 81.56 54694.76 88888.00 2008-01-24 16:40:23.901 024 15828.84 81.58 54694.67 88888.00 2008-01-24 16:40:24.401 024 15828.88 81.54 54694.61 88888.00 2008-01-24 16:40:24.901 024 15828.82 81.48 54694.60 88888.00 2008-01-24 16:40:25.401 024 15828.78 81.52 54694.61 88888.00 2008-01-24 16:40:25.901 024 15828.87 81.50 54694.67 88888.00 2008-01-24 16:40:26.401 024 15828.78 81.56 54694.78 88888.00 2008-01-24 16:40:26.901 024 15828.82 81.55 54694.82 88888.00 2008-01-24 16:40:27.401 024 15828.88 81.48 54694.76 88888.00 2008-01-24 16:40:27.901 024 15828.84 81.47 54694.73 88888.00 2008-01-24 16:40:28.401 024 15828.90 81.48 54694.73 88888.00 2008-01-24 16:40:28.901 024 15828.88 81.46 54694.73 88888.00 2008-01-24 16:40:29.401 024 15828.82 81.44 54694.62 88888.00 2008-01-24 16:40:29.901 024 15828.75 81.45 54694.66 88888.00 2008-01-24 16:40:30.401 024 15828.74 81.43 54694.66 88888.00 2008-01-24 16:40:30.901 024 15828.82 81.43 54694.71 88888.00 2008-01-24 16:40:31.401 024 15828.81 81.46 54694.61 88888.00 2008-01-24 16:40:31.901 024 15828.83 81.39 54694.65 88888.00 2008-01-24 16:40:32.401 024 15828.80 81.30 54694.69 88888.00 2008-01-24 16:40:32.901 024 15828.81 81.36 54694.73 88888.00 2008-01-24 16:40:33.401 024 15828.74 81.38 54694.88 88888.00 2008-01-24 16:40:33.901 024 15828.73 81.45 54694.74 88888.00 2008-01-24 16:40:34.401 024 15828.81 81.39 54694.63 88888.00 2008-01-24 16:40:34.901 024 15828.80 81.37 54694.58 88888.00 2008-01-24 16:40:35.401 024 15828.81 81.33 54694.60 88888.00 2008-01-24 16:40:35.901 024 15828.71 81.31 54694.75 88888.00 2008-01-24 16:40:36.401 024 15828.71 81.30 54694.69 88888.00 2008-01-24 16:40:36.901 024 15828.87 81.28 54694.65 88888.00 2008-01-24 16:40:37.401 024 15828.86 81.30 54694.70 88888.00 2008-01-24 16:40:37.901 024 15828.84 81.31 54694.75 88888.00 2008-01-24 16:40:38.401 024 15828.82 81.32 54694.72 88888.00 2008-01-24 16:40:38.901 024 15828.84 81.35 54694.80 88888.00 2008-01-24 16:40:39.401 024 15828.84 81.31 54694.74 88888.00 2008-01-24 16:40:39.901 024 15828.84 81.25 54694.77 88888.00 2008-01-24 16:40:40.401 024 15828.93 81.30 54694.83 88888.00 2008-01-24 16:40:40.901 024 15829.05 81.28 54694.80 88888.00 2008-01-24 16:40:41.401 024 15829.02 81.25 54694.70 88888.00 2008-01-24 16:40:41.901 024 15829.06 81.27 54694.69 88888.00 2008-01-24 16:40:42.401 024 15829.03 81.24 54694.67 88888.00 2008-01-24 16:40:42.901 024 15829.01 81.20 54694.61 88888.00 2008-01-24 16:40:43.401 024 15829.02 81.23 54694.72 88888.00 2008-01-24 16:40:43.901 024 15828.93 81.24 54694.88 88888.00 2008-01-24 16:40:44.401 024 15828.83 81.21 54694.97 88888.00 2008-01-24 16:40:44.901 024 15828.94 81.20 54694.81 88888.00 2008-01-24 16:40:45.401 024 15828.87 81.12 54694.88 88888.00 2008-01-24 16:40:45.901 024 15828.87 81.10 54694.82 88888.00 2008-01-24 16:40:46.401 024 15828.84 81.07 54694.87 88888.00 2008-01-24 16:40:46.901 024 15828.90 81.03 54694.87 88888.00 2008-01-24 16:40:47.401 024 15828.96 81.09 54694.84 88888.00 2008-01-24 16:40:47.901 024 15828.98 81.10 54694.70 88888.00 2008-01-24 16:40:48.401 024 15829.06 81.06 54694.69 88888.00 2008-01-24 16:40:48.901 024 15829.02 81.09 54694.73 88888.00 2008-01-24 16:40:49.401 024 15828.93 80.99 54694.77 88888.00 2008-01-24 16:40:49.901 024 15828.90 80.95 54694.74 88888.00 2008-01-24 16:40:50.401 024 15828.88 80.95 54694.82 88888.00 2008-01-24 16:40:50.901 024 15828.90 81.00 54694.97 88888.00 2008-01-24 16:40:51.401 024 15828.86 80.99 54695.04 88888.00 2008-01-24 16:40:51.901 024 15828.80 81.01 54695.09 88888.00 2008-01-24 16:40:52.401 024 15828.82 81.10 54694.97 88888.00 2008-01-24 16:40:52.901 024 15828.82 81.10 54695.01 88888.00 2008-01-24 16:40:53.401 024 15828.80 81.05 54694.99 88888.00 2008-01-24 16:40:53.901 024 15828.75 81.00 54694.99 88888.00 2008-01-24 16:40:54.401 024 15828.71 80.98 54695.02 88888.00 2008-01-24 16:40:54.901 024 15828.78 80.95 54695.04 88888.00 2008-01-24 16:40:55.401 024 15828.71 80.87 54695.02 88888.00 2008-01-24 16:40:55.901 024 15828.72 80.85 54694.95 88888.00 2008-01-24 16:40:56.401 024 15828.70 80.91 54694.94 88888.00 2008-01-24 16:40:56.901 024 15828.71 80.85 54694.98 88888.00 2008-01-24 16:40:57.401 024 15828.75 80.81 54695.01 88888.00 2008-01-24 16:40:57.901 024 15828.62 80.83 54695.12 88888.00 2008-01-24 16:40:58.401 024 15828.62 80.84 54695.25 88888.00 2008-01-24 16:40:58.901 024 15828.66 80.85 54695.12 88888.00 2008-01-24 16:40:59.401 024 15828.62 80.83 54695.08 88888.00 2008-01-24 16:40:59.901 024 15828.55 80.79 54694.97 88888.00 2008-01-24 16:41:00.401 024 15828.61 80.79 54694.87 88888.00 2008-01-24 16:41:00.901 024 15828.63 80.84 54694.80 88888.00 2008-01-24 16:41:01.401 024 15828.54 80.86 54694.77 88888.00 2008-01-24 16:41:01.901 024 15828.56 80.87 54694.74 88888.00 2008-01-24 16:41:02.401 024 15828.66 80.76 54694.77 88888.00 2008-01-24 16:41:02.901 024 15828.65 80.68 54694.73 88888.00 2008-01-24 16:41:03.401 024 15828.69 80.63 54694.74 88888.00 2008-01-24 16:41:03.901 024 15828.71 80.68 54694.82 88888.00 2008-01-24 16:41:04.401 024 15828.62 80.68 54694.80 88888.00 2008-01-24 16:41:04.901 024 15828.60 80.62 54694.75 88888.00 2008-01-24 16:41:05.401 024 15828.61 80.60 54694.81 88888.00 2008-01-24 16:41:05.901 024 15828.55 80.51 54694.95 88888.00 2008-01-24 16:41:06.401 024 15828.65 80.51 54694.93 88888.00 2008-01-24 16:41:06.901 024 15828.63 80.59 54694.89 88888.00 2008-01-24 16:41:07.401 024 15828.59 80.52 54694.83 88888.00 2008-01-24 16:41:07.901 024 15828.59 80.51 54694.96 88888.00 2008-01-24 16:41:08.401 024 15828.67 80.46 54694.98 88888.00 2008-01-24 16:41:08.901 024 15828.52 80.46 54695.04 88888.00 2008-01-24 16:41:09.401 024 15828.45 80.34 54695.04 88888.00 2008-01-24 16:41:09.901 024 15828.59 80.32 54694.95 88888.00 2008-01-24 16:41:10.401 024 15828.45 80.45 54695.05 88888.00 2008-01-24 16:41:10.901 024 15828.47 80.39 54695.15 88888.00 2008-01-24 16:41:11.401 024 15828.49 80.35 54695.08 88888.00 2008-01-24 16:41:11.901 024 15828.51 80.27 54695.14 88888.00 2008-01-24 16:41:12.401 024 15828.55 80.29 54695.07 88888.00 2008-01-24 16:41:12.901 024 15828.59 80.29 54694.93 88888.00 2008-01-24 16:41:13.401 024 15828.70 80.37 54694.82 88888.00 2008-01-24 16:41:13.901 024 15828.65 80.31 54694.86 88888.00 2008-01-24 16:41:14.401 024 15828.59 80.25 54694.97 88888.00 2008-01-24 16:41:14.901 024 15828.54 80.25 54695.12 88888.00 2008-01-24 16:41:15.401 024 15828.60 80.25 54695.29 88888.00 2008-01-24 16:41:15.901 024 15828.59 80.26 54695.29 88888.00 2008-01-24 16:41:16.401 024 15828.60 80.28 54695.17 88888.00 2008-01-24 16:41:16.901 024 15828.73 80.27 54695.05 88888.00 2008-01-24 16:41:17.401 024 15828.64 80.26 54695.12 88888.00 2008-01-24 16:41:17.901 024 15828.64 80.27 54695.29 88888.00 2008-01-24 16:41:18.401 024 15828.66 80.25 54695.36 88888.00 2008-01-24 16:41:18.901 024 15828.67 80.28 54695.16 88888.00 2008-01-24 16:41:19.401 024 15828.69 80.27 54695.01 88888.00 2008-01-24 16:41:19.901 024 15828.73 80.34 54695.07 88888.00 2008-01-24 16:41:20.401 024 15828.76 80.34 54695.04 88888.00 2008-01-24 16:41:20.901 024 15828.73 80.29 54695.13 88888.00 2008-01-24 16:41:21.401 024 15828.60 80.29 54695.19 88888.00 2008-01-24 16:41:21.901 024 15828.62 80.32 54695.13 88888.00 2008-01-24 16:41:22.401 024 15828.60 80.28 54695.07 88888.00 2008-01-24 16:41:22.901 024 15828.59 80.33 54695.09 88888.00 2008-01-24 16:41:23.401 024 15828.59 80.32 54694.95 88888.00 2008-01-24 16:41:23.901 024 15828.60 80.32 54694.95 88888.00 2008-01-24 16:41:24.401 024 15828.69 80.28 54694.97 88888.00 2008-01-24 16:41:24.901 024 15828.69 80.29 54695.01 88888.00 2008-01-24 16:41:25.401 024 15828.65 80.33 54695.05 88888.00 2008-01-24 16:41:25.901 024 15828.72 80.28 54694.97 88888.00 2008-01-24 16:41:26.401 024 15828.70 80.32 54694.93 88888.00 2008-01-24 16:41:26.901 024 15828.67 80.31 54694.85 88888.00 2008-01-24 16:41:27.401 024 15828.71 80.25 54694.76 88888.00 2008-01-24 16:41:27.901 024 15828.76 80.29 54694.87 88888.00 2008-01-24 16:41:28.401 024 15828.70 80.38 54694.84 88888.00 2008-01-24 16:41:28.901 024 15828.60 80.41 54694.81 88888.00 2008-01-24 16:41:29.401 024 15828.63 80.40 54694.84 88888.00 2008-01-24 16:41:29.901 024 15828.74 80.46 54694.84 88888.00 2008-01-24 16:41:30.401 024 15828.77 80.48 54694.96 88888.00 2008-01-24 16:41:30.901 024 15828.76 80.52 54694.99 88888.00 2008-01-24 16:41:31.401 024 15828.63 80.54 54694.96 88888.00 2008-01-24 16:41:31.901 024 15828.72 80.59 54694.83 88888.00 2008-01-24 16:41:32.401 024 15828.75 80.59 54694.77 88888.00 2008-01-24 16:41:32.901 024 15828.64 80.54 54694.86 88888.00 2008-01-24 16:41:33.401 024 15828.65 80.56 54695.01 88888.00 2008-01-24 16:41:33.901 024 15828.74 80.62 54694.94 88888.00 2008-01-24 16:41:34.401 024 15828.74 80.56 54694.91 88888.00 2008-01-24 16:41:34.901 024 15828.87 80.51 54694.95 88888.00 2008-01-24 16:41:35.401 024 15828.83 80.60 54694.91 88888.00 2008-01-24 16:41:35.901 024 15828.80 80.64 54694.89 88888.00 2008-01-24 16:41:36.401 024 15828.86 80.63 54694.96 88888.00 2008-01-24 16:41:36.901 024 15828.83 80.62 54695.01 88888.00 2008-01-24 16:41:37.401 024 15828.85 80.57 54694.91 88888.00 2008-01-24 16:41:37.901 024 15828.92 80.54 54694.82 88888.00 2008-01-24 16:41:38.401 024 15828.91 80.61 54695.02 88888.00 2008-01-24 16:41:38.901 024 15828.86 80.68 54695.14 88888.00 2008-01-24 16:41:39.401 024 15828.84 80.65 54695.18 88888.00 2008-01-24 16:41:39.901 024 15828.86 80.69 54695.15 88888.00 2008-01-24 16:41:40.401 024 15828.78 80.70 54695.19 88888.00 2008-01-24 16:41:40.901 024 15828.65 80.72 54695.12 88888.00 2008-01-24 16:41:41.401 024 15828.71 80.71 54695.10 88888.00 2008-01-24 16:41:41.901 024 15828.83 80.65 54695.16 88888.00 2008-01-24 16:41:42.401 024 15828.84 80.66 54695.06 88888.00 2008-01-24 16:41:42.901 024 15828.77 80.73 54694.95 88888.00 2008-01-24 16:41:43.401 024 15828.78 80.74 54694.89 88888.00 2008-01-24 16:41:43.901 024 15828.81 80.77 54694.91 88888.00 2008-01-24 16:41:44.401 024 15828.81 80.78 54695.03 88888.00 2008-01-24 16:41:44.901 024 15828.81 80.74 54695.03 88888.00 2008-01-24 16:41:45.401 024 15828.90 80.77 54695.04 88888.00 2008-01-24 16:41:45.901 024 15828.97 80.81 54695.05 88888.00 2008-01-24 16:41:46.401 024 15829.06 80.84 54694.93 88888.00 2008-01-24 16:41:46.901 024 15828.97 80.82 54694.91 88888.00 2008-01-24 16:41:47.401 024 15829.02 80.88 54694.88 88888.00 2008-01-24 16:41:47.901 024 15829.03 80.94 54694.83 88888.00 2008-01-24 16:41:48.401 024 15828.95 80.93 54694.78 88888.00 2008-01-24 16:41:48.901 024 15829.05 80.94 54694.84 88888.00 2008-01-24 16:41:49.401 024 15829.09 80.91 54694.86 88888.00 2008-01-24 16:41:49.901 024 15829.09 80.90 54694.73 88888.00 2008-01-24 16:41:50.401 024 15829.12 80.95 54694.74 88888.00 2008-01-24 16:41:50.901 024 15829.14 80.90 54694.71 88888.00 2008-01-24 16:41:51.401 024 15829.23 80.94 54694.65 88888.00 2008-01-24 16:41:51.901 024 15829.25 80.99 54694.66 88888.00 2008-01-24 16:41:52.401 024 15829.18 81.06 54694.78 88888.00 2008-01-24 16:41:52.901 024 15829.25 81.08 54694.80 88888.00 2008-01-24 16:41:53.401 024 15829.36 81.08 54694.77 88888.00 2008-01-24 16:41:53.901 024 15829.31 81.13 54694.78 88888.00 2008-01-24 16:41:54.401 024 15829.33 81.10 54694.81 88888.00 2008-01-24 16:41:54.901 024 15829.44 81.18 54694.71 88888.00 2008-01-24 16:41:55.401 024 15829.37 81.22 54694.69 88888.00 2008-01-24 16:41:55.901 024 15829.33 81.28 54694.74 88888.00 2008-01-24 16:41:56.401 024 15829.40 81.26 54694.75 88888.00 2008-01-24 16:41:56.901 024 15829.39 81.32 54694.65 88888.00 2008-01-24 16:41:57.401 024 15829.46 81.36 54694.69 88888.00 2008-01-24 16:41:57.901 024 15829.60 81.37 54694.70 88888.00 2008-01-24 16:41:58.401 024 15829.52 81.32 54694.60 88888.00 2008-01-24 16:41:58.901 024 15829.48 81.30 54694.65 88888.00 2008-01-24 16:41:59.401 024 15829.47 81.31 54694.73 88888.00 2008-01-24 16:41:59.901 024 15829.38 81.43 54694.80 88888.00 2008-01-24 16:42:00.401 024 15829.44 81.38 54694.66 88888.00 2008-01-24 16:42:00.901 024 15829.47 81.34 54694.56 88888.00 2008-01-24 16:42:01.401 024 15829.43 81.39 54694.61 88888.00 2008-01-24 16:42:01.901 024 15829.46 81.43 54694.62 88888.00 2008-01-24 16:42:02.401 024 15829.56 81.43 54694.59 88888.00 2008-01-24 16:42:02.901 024 15829.63 81.52 54694.61 88888.00 2008-01-24 16:42:03.401 024 15829.58 81.52 54694.69 88888.00 2008-01-24 16:42:03.901 024 15829.67 81.52 54694.59 88888.00 2008-01-24 16:42:04.401 024 15829.63 81.58 54694.72 88888.00 2008-01-24 16:42:04.901 024 15829.69 81.55 54694.82 88888.00 2008-01-24 16:42:05.401 024 15829.76 81.62 54694.74 88888.00 2008-01-24 16:42:05.901 024 15829.68 81.62 54694.61 88888.00 2008-01-24 16:42:06.401 024 15829.57 81.70 54694.72 88888.00 2008-01-24 16:42:06.901 024 15829.50 81.68 54694.73 88888.00 2008-01-24 16:42:07.401 024 15829.67 81.59 54694.72 88888.00 2008-01-24 16:42:07.901 024 15829.70 81.63 54694.66 88888.00 2008-01-24 16:42:08.401 024 15829.64 81.70 54694.65 88888.00 2008-01-24 16:42:08.901 024 15829.55 81.73 54694.66 88888.00 2008-01-24 16:42:09.401 024 15829.56 81.65 54694.71 88888.00 2008-01-24 16:42:09.901 024 15829.57 81.70 54694.69 88888.00 2008-01-24 16:42:10.401 024 15829.59 81.67 54694.58 88888.00 2008-01-24 16:42:10.901 024 15829.50 81.68 54694.55 88888.00 2008-01-24 16:42:11.401 024 15829.62 81.74 54694.53 88888.00 2008-01-24 16:42:11.901 024 15829.59 81.80 54694.61 88888.00 2008-01-24 16:42:12.401 024 15829.58 81.76 54694.65 88888.00 2008-01-24 16:42:12.901 024 15829.57 81.84 54694.64 88888.00 2008-01-24 16:42:13.401 024 15829.48 81.83 54694.69 88888.00 2008-01-24 16:42:13.901 024 15829.38 81.86 54694.69 88888.00 2008-01-24 16:42:14.401 024 15829.42 81.92 54694.54 88888.00 2008-01-24 16:42:14.901 024 15829.36 81.84 54694.53 88888.00 2008-01-24 16:42:15.401 024 15829.38 81.81 54694.58 88888.00 2008-01-24 16:42:15.901 024 15829.43 81.83 54694.56 88888.00 2008-01-24 16:42:16.401 024 15829.40 81.83 54694.54 88888.00 2008-01-24 16:42:16.901 024 15829.28 81.95 54694.65 88888.00 2008-01-24 16:42:17.401 024 15829.31 81.93 54694.71 88888.00 2008-01-24 16:42:17.901 024 15829.45 81.88 54694.51 88888.00 2008-01-24 16:42:18.401 024 15829.42 81.99 54694.54 88888.00 2008-01-24 16:42:18.901 024 15829.42 81.99 54694.41 88888.00 2008-01-24 16:42:19.401 024 15829.35 81.95 54694.44 88888.00 2008-01-24 16:42:19.901 024 15829.42 81.91 54694.64 88888.00 2008-01-24 16:42:20.401 024 15829.32 81.92 54694.59 88888.00 2008-01-24 16:42:20.901 024 15829.33 81.93 54694.53 88888.00 2008-01-24 16:42:21.401 024 15829.32 81.91 54694.56 88888.00 2008-01-24 16:42:21.901 024 15829.28 81.92 54694.46 88888.00 2008-01-24 16:42:22.401 024 15829.29 81.94 54694.46 88888.00 2008-01-24 16:42:22.901 024 15829.33 81.91 54694.53 88888.00 2008-01-24 16:42:23.401 024 15829.42 81.93 54694.64 88888.00 2008-01-24 16:42:23.901 024 15829.33 81.96 54694.59 88888.00 2008-01-24 16:42:24.401 024 15829.19 81.96 54694.60 88888.00 2008-01-24 16:42:24.901 024 15829.13 81.95 54694.69 88888.00 2008-01-24 16:42:25.401 024 15829.17 81.88 54694.71 88888.00 2008-01-24 16:42:25.901 024 15829.18 81.87 54694.63 88888.00 2008-01-24 16:42:26.401 024 15829.26 81.89 54694.64 88888.00 2008-01-24 16:42:26.901 024 15829.29 81.93 54694.73 88888.00 2008-01-24 16:42:27.401 024 15829.32 81.92 54694.75 88888.00 2008-01-24 16:42:27.901 024 15829.38 81.91 54694.76 88888.00 2008-01-24 16:42:28.401 024 15829.28 81.87 54694.74 88888.00 2008-01-24 16:42:28.901 024 15829.24 81.93 54694.75 88888.00 2008-01-24 16:42:29.401 024 15829.16 81.97 54694.65 88888.00 2008-01-24 16:42:29.901 024 15829.16 81.97 54694.50 88888.00 2008-01-24 16:42:30.401 024 15829.24 81.97 54694.49 88888.00 2008-01-24 16:42:30.901 024 15829.36 81.96 54694.55 88888.00 2008-01-24 16:42:31.401 024 15829.16 81.88 54694.61 88888.00 2008-01-24 16:42:31.901 024 15828.97 81.92 54694.50 88888.00 2008-01-24 16:42:32.401 024 15829.04 81.99 54694.46 88888.00 2008-01-24 16:42:32.901 024 15829.09 81.95 54694.42 88888.00 2008-01-24 16:42:33.401 024 15829.12 81.93 54694.35 88888.00 2008-01-24 16:42:33.901 024 15829.06 81.98 54694.31 88888.00 2008-01-24 16:42:34.401 024 15828.98 81.91 54694.38 88888.00 2008-01-24 16:42:34.901 024 15829.06 81.81 54694.41 88888.00 2008-01-24 16:42:35.401 024 15829.17 81.76 54694.34 88888.00 2008-01-24 16:42:35.901 024 15829.16 81.81 54694.40 88888.00 2008-01-24 16:42:36.401 024 15829.15 81.86 54694.49 88888.00 2008-01-24 16:42:36.901 024 15829.22 81.87 54694.46 88888.00 2008-01-24 16:42:37.401 024 15829.25 81.80 54694.49 88888.00 2008-01-24 16:42:37.901 024 15829.18 81.80 54694.59 88888.00 2008-01-24 16:42:38.401 024 15829.16 81.91 54694.48 88888.00 2008-01-24 16:42:38.901 024 15829.23 81.93 54694.43 88888.00 2008-01-24 16:42:39.401 024 15829.15 81.85 54694.39 88888.00 2008-01-24 16:42:39.901 024 15829.08 81.74 54694.38 88888.00 2008-01-24 16:42:40.401 024 15829.09 81.76 54694.34 88888.00 2008-01-24 16:42:40.901 024 15829.14 81.79 54694.30 88888.00 2008-01-24 16:42:41.401 024 15829.07 81.81 54694.39 88888.00 2008-01-24 16:42:41.901 024 15829.14 81.85 54694.39 88888.00 2008-01-24 16:42:42.401 024 15829.24 81.84 54694.28 88888.00 2008-01-24 16:42:42.901 024 15829.28 81.85 54694.30 88888.00 2008-01-24 16:42:43.401 024 15829.35 81.80 54694.34 88888.00 2008-01-24 16:42:43.901 024 15829.34 81.83 54694.38 88888.00 2008-01-24 16:42:44.401 024 15829.35 81.86 54694.42 88888.00 2008-01-24 16:42:44.901 024 15829.27 81.85 54694.46 88888.00 2008-01-24 16:42:45.401 024 15829.26 81.80 54694.45 88888.00 2008-01-24 16:42:45.901 024 15829.26 81.79 54694.44 88888.00 2008-01-24 16:42:46.401 024 15829.23 81.79 54694.46 88888.00 2008-01-24 16:42:46.901 024 15829.15 81.79 54694.44 88888.00 2008-01-24 16:42:47.401 024 15829.24 81.79 54694.38 88888.00 2008-01-24 16:42:47.901 024 15829.27 81.71 54694.26 88888.00 2008-01-24 16:42:48.401 024 15829.28 81.72 54694.27 88888.00 2008-01-24 16:42:48.901 024 15829.32 81.68 54694.34 88888.00 2008-01-24 16:42:49.401 024 15829.33 81.60 54694.35 88888.00 2008-01-24 16:42:49.901 024 15829.18 81.60 54694.39 88888.00 2008-01-24 16:42:50.401 024 15829.15 81.65 54694.46 88888.00 2008-01-24 16:42:50.901 024 15829.14 81.65 54694.38 88888.00 2008-01-24 16:42:51.401 024 15829.32 81.61 54694.21 88888.00 2008-01-24 16:42:51.901 024 15829.16 81.63 54694.23 88888.00 2008-01-24 16:42:52.401 024 15829.13 81.69 54694.31 88888.00 2008-01-24 16:42:52.901 024 15829.24 81.70 54694.35 88888.00 2008-01-24 16:42:53.401 024 15829.23 81.67 54694.31 88888.00 2008-01-24 16:42:53.901 024 15829.17 81.62 54694.35 88888.00 2008-01-24 16:42:54.401 024 15829.27 81.63 54694.34 88888.00 2008-01-24 16:42:54.901 024 15829.25 81.56 54694.26 88888.00 2008-01-24 16:42:55.401 024 15829.22 81.55 54694.35 88888.00 2008-01-24 16:42:55.901 024 15829.12 81.56 54694.43 88888.00 2008-01-24 16:42:56.401 024 15829.09 81.59 54694.42 88888.00 2008-01-24 16:42:56.901 024 15829.13 81.62 54694.44 88888.00 2008-01-24 16:42:57.401 024 15829.12 81.60 54694.48 88888.00 2008-01-24 16:42:57.901 024 15829.13 81.48 54694.46 88888.00 2008-01-24 16:42:58.401 024 15829.19 81.45 54694.45 88888.00 2008-01-24 16:42:58.901 024 15829.19 81.47 54694.41 88888.00 2008-01-24 16:42:59.401 024 15829.27 81.45 54694.50 88888.00 2008-01-24 16:42:59.901 024 15829.26 81.47 54694.51 88888.00 2008-01-24 16:43:00.401 024 15829.24 81.46 54694.42 88888.00 2008-01-24 16:43:00.901 024 15829.17 81.47 54694.50 88888.00 2008-01-24 16:43:01.401 024 15829.21 81.49 54694.51 88888.00 2008-01-24 16:43:01.901 024 15829.16 81.39 54694.45 88888.00 2008-01-24 16:43:02.401 024 15829.14 81.36 54694.37 88888.00 2008-01-24 16:43:02.901 024 15829.18 81.30 54694.45 88888.00 2008-01-24 16:43:03.401 024 15829.02 81.33 54694.54 88888.00 2008-01-24 16:43:03.901 024 15828.92 81.34 54694.53 88888.00 2008-01-24 16:43:04.401 024 15828.96 81.30 54694.48 88888.00 2008-01-24 16:43:04.901 024 15828.95 81.32 54694.61 88888.00 2008-01-24 16:43:05.401 024 15828.95 81.32 54694.58 88888.00 2008-01-24 16:43:05.901 024 15829.00 81.34 54694.62 88888.00 2008-01-24 16:43:06.401 024 15829.12 81.36 54694.56 88888.00 2008-01-24 16:43:06.901 024 15829.15 81.33 54694.58 88888.00 2008-01-24 16:43:07.401 024 15829.16 81.28 54694.70 88888.00 2008-01-24 16:43:07.901 024 15829.19 81.14 54694.73 88888.00 2008-01-24 16:43:08.401 024 15829.25 81.18 54694.62 88888.00 2008-01-24 16:43:08.901 024 15829.22 81.11 54694.78 88888.00 2008-01-24 16:43:09.401 024 15829.17 81.09 54694.92 88888.00 2008-01-24 16:43:09.901 024 15829.11 81.06 54694.89 88888.00 2008-01-24 16:43:10.401 024 15829.06 81.10 54694.81 88888.00 2008-01-24 16:43:10.901 024 15829.09 81.08 54694.80 88888.00 2008-01-24 16:43:11.401 024 15829.23 81.01 54694.75 88888.00 2008-01-24 16:43:11.901 024 15829.26 80.99 54694.66 88888.00 2008-01-24 16:43:12.401 024 15829.17 80.91 54694.67 88888.00 2008-01-24 16:43:12.901 024 15829.09 80.93 54694.72 88888.00 2008-01-24 16:43:13.401 024 15829.02 80.95 54694.84 88888.00 2008-01-24 16:43:13.901 024 15829.08 81.01 54694.72 88888.00 2008-01-24 16:43:14.401 024 15829.00 80.94 54694.56 88888.00 2008-01-24 16:43:14.901 024 15828.97 80.85 54694.62 88888.00 2008-01-24 16:43:15.401 024 15829.07 80.84 54694.74 88888.00 2008-01-24 16:43:15.901 024 15829.06 80.85 54694.76 88888.00 2008-01-24 16:43:16.401 024 15829.02 80.81 54694.93 88888.00 2008-01-24 16:43:16.901 024 15829.08 80.74 54694.99 88888.00 2008-01-24 16:43:17.401 024 15829.08 80.73 54694.89 88888.00 2008-01-24 16:43:17.901 024 15829.01 80.77 54694.85 88888.00 2008-01-24 16:43:18.401 024 15828.93 80.73 54694.92 88888.00 2008-01-24 16:43:18.901 024 15829.04 80.73 54694.96 88888.00 2008-01-24 16:43:19.401 024 15829.00 80.75 54695.01 88888.00 2008-01-24 16:43:19.901 024 15829.03 80.73 54695.05 88888.00 2008-01-24 16:43:20.401 024 15829.03 80.69 54694.89 88888.00 2008-01-24 16:43:20.901 024 15828.93 80.63 54694.83 88888.00 2008-01-24 16:43:21.401 024 15828.83 80.66 54694.81 88888.00 2008-01-24 16:43:21.901 024 15828.83 80.61 54694.78 88888.00 2008-01-24 16:43:22.401 024 15828.83 80.60 54694.87 88888.00 2008-01-24 16:43:22.901 024 15828.83 80.56 54694.96 88888.00 2008-01-24 16:43:23.401 024 15828.88 80.48 54695.05 88888.00 2008-01-24 16:43:23.901 024 15828.83 80.51 54694.85 88888.00 2008-01-24 16:43:24.401 024 15828.78 80.48 54694.60 88888.00 2008-01-24 16:43:24.901 024 15828.86 80.44 54694.45 88888.00 2008-01-24 16:43:25.401 024 15828.76 80.44 54694.41 88888.00 2008-01-24 16:43:25.901 024 15828.76 80.52 54694.53 88888.00 2008-01-24 16:43:26.401 024 15828.78 80.57 54694.70 88888.00 2008-01-24 16:43:26.901 024 15828.66 80.45 54694.91 88888.00 2008-01-24 16:43:27.401 024 15828.61 80.44 54695.06 88888.00 2008-01-24 16:43:27.901 024 15828.61 80.34 54694.99 88888.00 2008-01-24 16:43:28.401 024 15828.62 80.28 54695.06 88888.00 2008-01-24 16:43:28.901 024 15828.57 80.37 54695.06 88888.00 2008-01-24 16:43:29.401 024 15828.53 80.39 54695.06 88888.00 2008-01-24 16:43:29.901 024 15828.49 80.37 54694.99 88888.00 2008-01-24 16:43:30.401 024 15828.39 80.38 54695.04 88888.00 2008-01-24 16:43:30.901 024 15828.42 80.38 54695.07 88888.00 2008-01-24 16:43:31.401 024 15828.55 80.34 54695.04 88888.00 2008-01-24 16:43:31.901 024 15828.62 80.33 54695.01 88888.00 2008-01-24 16:43:32.401 024 15828.50 80.34 54695.09 88888.00 2008-01-24 16:43:32.901 024 15828.45 80.31 54695.08 88888.00 2008-01-24 16:43:33.401 024 15828.39 80.32 54695.05 88888.00 2008-01-24 16:43:33.901 024 15828.40 80.28 54695.07 88888.00 2008-01-24 16:43:34.401 024 15828.35 80.21 54695.04 88888.00 2008-01-24 16:43:34.901 024 15828.43 80.28 54694.91 88888.00 2008-01-24 16:43:35.401 024 15828.46 80.34 54694.93 88888.00 2008-01-24 16:43:35.901 024 15828.40 80.31 54695.05 88888.00 2008-01-24 16:43:36.401 024 15828.35 80.34 54695.17 88888.00 2008-01-24 16:43:36.901 024 15828.33 80.31 54695.15 88888.00 2008-01-24 16:43:37.401 024 15828.19 80.22 54695.07 88888.00 2008-01-24 16:43:37.901 024 15828.23 80.19 54695.09 88888.00 2008-01-24 16:43:38.401 024 15828.35 80.10 54695.14 88888.00 2008-01-24 16:43:38.901 024 15828.36 80.05 54695.16 88888.00 2008-01-24 16:43:39.401 024 15828.23 80.07 54695.07 88888.00 2008-01-24 16:43:39.901 024 15828.21 80.11 54694.98 88888.00 2008-01-24 16:43:40.401 024 15828.26 80.14 54695.01 88888.00 2008-01-24 16:43:40.901 024 15828.25 80.08 54695.07 88888.00 2008-01-24 16:43:41.401 024 15828.29 80.01 54695.12 88888.00 2008-01-24 16:43:41.901 024 15828.36 79.96 54694.98 88888.00 2008-01-24 16:43:42.401 024 15828.30 79.99 54695.05 88888.00 2008-01-24 16:43:42.901 024 15828.26 80.03 54695.02 88888.00 2008-01-24 16:43:43.401 024 15828.29 80.09 54695.01 88888.00 2008-01-24 16:43:43.901 024 15828.32 80.12 54694.96 88888.00 2008-01-24 16:43:44.401 024 15828.29 80.05 54695.01 88888.00 2008-01-24 16:43:44.901 024 15828.32 80.08 54695.02 88888.00 2008-01-24 16:43:45.401 024 15828.35 80.05 54695.07 88888.00 2008-01-24 16:43:45.901 024 15828.38 79.98 54695.04 88888.00 2008-01-24 16:43:46.401 024 15828.49 79.95 54695.09 88888.00 2008-01-24 16:43:46.901 024 15828.44 79.97 54695.23 88888.00 2008-01-24 16:43:47.401 024 15828.49 79.98 54695.18 88888.00 2008-01-24 16:43:47.901 024 15828.59 80.00 54695.14 88888.00 2008-01-24 16:43:48.401 024 15828.49 79.98 54695.05 88888.00 2008-01-24 16:43:48.901 024 15828.44 79.94 54694.92 88888.00 2008-01-24 16:43:49.401 024 15828.46 79.90 54694.89 88888.00 2008-01-24 16:43:49.901 024 15828.54 79.90 54694.96 88888.00 2008-01-24 16:43:50.401 024 15828.59 79.95 54694.96 88888.00 2008-01-24 16:43:50.901 024 15828.51 79.92 54694.94 88888.00 2008-01-24 16:43:51.401 024 15828.50 79.91 54694.97 88888.00 2008-01-24 16:43:51.901 024 15828.43 79.92 54694.99 88888.00 2008-01-24 16:43:52.401 024 15828.32 79.90 54695.08 88888.00 2008-01-24 16:43:52.901 024 15828.46 79.97 54695.01 88888.00 2008-01-24 16:43:53.401 024 15828.67 79.98 54695.01 88888.00 2008-01-24 16:43:53.901 024 15828.65 79.99 54694.98 88888.00 2008-01-24 16:43:54.401 024 15828.71 79.91 54694.92 88888.00 2008-01-24 16:43:54.901 024 15828.72 79.99 54694.98 88888.00 2008-01-24 16:43:55.401 024 15828.75 79.98 54694.99 88888.00 2008-01-24 16:43:55.901 024 15828.76 79.91 54695.01 88888.00 2008-01-24 16:43:56.401 024 15828.87 79.90 54694.92 88888.00 2008-01-24 16:43:56.901 024 15828.92 80.00 54694.89 88888.00 2008-01-24 16:43:57.401 024 15828.91 80.02 54694.89 88888.00 2008-01-24 16:43:57.901 024 15828.88 79.99 54694.96 88888.00 2008-01-24 16:43:58.398 024 15828.84 79.98 54695.14 88888.00 2008-01-24 16:43:58.908 024 15828.84 79.94 54695.14 88888.00 2008-01-24 16:43:59.408 024 15828.93 79.86 54695.10 88888.00 2008-01-24 16:43:59.908 024 15828.92 79.85 54695.01 88888.00 2008-01-24 16:44:00.408 024 15828.86 79.82 54695.03 88888.00 2008-01-24 16:44:00.908 024 15828.82 79.90 54694.93 88888.00 2008-01-24 16:44:01.408 024 15828.77 79.99 54694.91 88888.00 2008-01-24 16:44:01.908 024 15828.88 79.91 54694.98 88888.00 2008-01-24 16:44:02.408 024 15828.85 79.88 54695.05 88888.00 2008-01-24 16:44:02.908 024 15828.76 79.97 54695.07 88888.00 2008-01-24 16:44:03.408 024 15828.74 79.97 54695.10 88888.00 2008-01-24 16:44:03.908 024 15828.71 79.96 54695.08 88888.00 2008-01-24 16:44:04.408 024 15828.77 79.90 54694.92 88888.00 2008-01-24 16:44:04.908 024 15828.81 79.95 54694.99 88888.00 2008-01-24 16:44:05.408 024 15828.87 79.94 54694.93 88888.00 2008-01-24 16:44:05.908 024 15828.88 79.99 54695.01 88888.00 2008-01-24 16:44:06.408 024 15828.97 79.96 54694.97 88888.00 2008-01-24 16:44:06.908 024 15829.04 79.87 54694.86 88888.00 2008-01-24 16:44:07.408 024 15828.96 79.88 54694.91 88888.00 2008-01-24 16:44:07.908 024 15829.00 79.91 54694.97 88888.00 2008-01-24 16:44:08.408 024 15829.11 80.00 54694.98 88888.00 2008-01-24 16:44:08.908 024 15829.00 79.95 54695.01 88888.00 2008-01-24 16:44:09.408 024 15828.95 79.94 54695.08 88888.00 2008-01-24 16:44:09.908 024 15828.98 79.99 54695.05 88888.00 2008-01-24 16:44:10.408 024 15828.94 80.00 54695.01 88888.00 2008-01-24 16:44:10.908 024 15829.06 79.99 54695.16 88888.00 2008-01-24 16:44:11.408 024 15829.17 79.97 54695.16 88888.00 2008-01-24 16:44:11.908 024 15829.16 79.97 54694.98 88888.00 2008-01-24 16:44:12.408 024 15829.15 79.97 54694.96 88888.00 2008-01-24 16:44:12.908 024 15829.13 80.07 54694.96 88888.00 2008-01-24 16:44:13.408 024 15829.11 80.05 54694.91 88888.00 2008-01-24 16:44:13.908 024 15829.15 79.95 54694.98 88888.00 2008-01-24 16:44:14.408 024 15829.05 79.95 54695.05 88888.00 2008-01-24 16:44:14.908 024 15829.08 79.96 54695.09 88888.00 2008-01-24 16:44:15.408 024 15829.13 80.00 54694.96 88888.00 2008-01-24 16:44:15.908 024 15829.15 80.08 54694.91 88888.00 2008-01-24 16:44:16.408 024 15829.02 80.09 54694.88 88888.00 2008-01-24 16:44:16.908 024 15828.96 80.08 54694.94 88888.00 2008-01-24 16:44:17.408 024 15829.03 80.10 54694.96 88888.00 2008-01-24 16:44:17.908 024 15829.12 80.07 54694.92 88888.00 2008-01-24 16:44:18.408 024 15829.27 80.07 54694.80 88888.00 2008-01-24 16:44:18.908 024 15829.31 80.05 54694.80 88888.00 2008-01-24 16:44:19.408 024 15829.24 80.04 54695.03 88888.00 2008-01-24 16:44:19.908 024 15829.15 80.07 54695.02 88888.00 2008-01-24 16:44:20.408 024 15829.15 80.11 54694.99 88888.00 2008-01-24 16:44:20.908 024 15829.21 80.12 54695.02 88888.00 2008-01-24 16:44:21.408 024 15829.19 80.07 54695.05 88888.00 2008-01-24 16:44:21.908 024 15829.24 80.02 54695.14 88888.00 2008-01-24 16:44:22.408 024 15829.32 80.04 54695.04 88888.00 2008-01-24 16:44:22.908 024 15829.24 80.04 54694.94 88888.00 2008-01-24 16:44:23.408 024 15829.24 80.02 54694.85 88888.00 2008-01-24 16:44:23.908 024 15829.26 80.07 54694.88 88888.00 2008-01-24 16:44:24.408 024 15829.25 80.14 54694.94 88888.00 2008-01-24 16:44:24.908 024 15829.23 80.13 54694.92 88888.00 2008-01-24 16:44:25.408 024 15829.22 80.20 54695.04 88888.00 2008-01-24 16:44:25.908 024 15829.26 80.26 54695.06 88888.00 2008-01-24 16:44:26.408 024 15829.24 80.23 54695.08 88888.00 2008-01-24 16:44:26.908 024 15829.29 80.19 54694.99 88888.00 2008-01-24 16:44:27.408 024 15829.29 80.17 54694.93 88888.00 2008-01-24 16:44:27.908 024 15829.29 80.21 54694.93 88888.00 2008-01-24 16:44:28.408 024 15829.34 80.23 54694.99 88888.00 2008-01-24 16:44:28.908 024 15829.32 80.29 54695.02 88888.00 2008-01-24 16:44:29.408 024 15829.19 80.33 54694.85 88888.00 2008-01-24 16:44:29.908 024 15829.18 80.23 54694.86 88888.00 2008-01-24 16:44:30.408 024 15829.21 80.25 54694.92 88888.00 2008-01-24 16:44:30.908 024 15829.18 80.23 54694.88 88888.00 2008-01-24 16:44:31.408 024 15829.16 80.25 54694.80 88888.00 2008-01-24 16:44:31.908 024 15829.19 80.25 54694.87 88888.00 2008-01-24 16:44:32.408 024 15829.12 80.16 54695.01 88888.00 2008-01-24 16:44:32.908 024 15829.05 80.21 54694.94 88888.00 2008-01-24 16:44:33.408 024 15829.01 80.25 54694.92 88888.00 2008-01-24 16:44:33.908 024 15828.98 80.24 54694.95 88888.00 2008-01-24 16:44:34.408 024 15829.06 80.21 54694.96 88888.00 2008-01-24 16:44:34.908 024 15829.09 80.13 54694.94 88888.00 2008-01-24 16:44:35.408 024 15829.12 80.17 54694.96 88888.00 2008-01-24 16:44:35.908 024 15829.15 80.26 54694.98 88888.00 2008-01-24 16:44:36.408 024 15829.15 80.25 54694.87 88888.00 2008-01-24 16:44:36.908 024 15829.15 80.21 54694.82 88888.00 2008-01-24 16:44:37.408 024 15829.22 80.24 54694.75 88888.00 2008-01-24 16:44:37.908 024 15829.27 80.26 54694.77 88888.00 2008-01-24 16:44:38.408 024 15829.28 80.26 54694.75 88888.00 2008-01-24 16:44:38.908 024 15829.29 80.19 54694.80 88888.00 2008-01-24 16:44:39.408 024 15829.25 80.13 54694.82 88888.00 2008-01-24 16:44:39.908 024 15829.17 80.07 54694.72 88888.00 2008-01-24 16:44:40.408 024 15829.15 80.17 54694.62 88888.00 2008-01-24 16:44:40.908 024 15829.22 80.15 54694.69 88888.00 2008-01-24 16:44:41.408 024 15829.29 80.15 54694.63 88888.00 2008-01-24 16:44:41.908 024 15829.21 80.14 54694.60 88888.00 2008-01-24 16:44:42.408 024 15829.18 80.15 54694.56 88888.00 2008-01-24 16:44:42.908 024 15829.24 80.17 54694.44 88888.00 2008-01-24 16:44:43.408 024 15829.33 80.16 54694.41 88888.00 2008-01-24 16:44:43.908 024 15829.34 80.13 54694.49 88888.00 2008-01-24 16:44:44.408 024 15829.31 80.17 54694.54 88888.00 2008-01-24 16:44:44.908 024 15829.25 80.22 54694.54 88888.00 2008-01-24 16:44:45.408 024 15829.22 80.21 54694.51 88888.00 2008-01-24 16:44:45.908 024 15829.21 80.23 54694.46 88888.00 2008-01-24 16:44:46.408 024 15829.28 80.17 54694.51 88888.00 2008-01-24 16:44:46.908 024 15829.38 80.21 54694.49 88888.00 2008-01-24 16:44:47.408 024 15829.38 80.22 54694.52 88888.00 2008-01-24 16:44:47.908 024 15829.40 80.20 54694.43 88888.00 2008-01-24 16:44:48.408 024 15829.36 80.19 54694.34 88888.00 2008-01-24 16:44:48.908 024 15829.35 80.27 54694.42 88888.00 2008-01-24 16:44:49.408 024 15829.36 80.21 54694.44 88888.00 2008-01-24 16:44:49.908 024 15829.35 80.28 54694.45 88888.00 2008-01-24 16:44:50.408 024 15829.37 80.32 54694.51 88888.00 2008-01-24 16:44:50.908 024 15829.39 80.24 54694.51 88888.00 2008-01-24 16:44:51.408 024 15829.49 80.25 54694.56 88888.00 2008-01-24 16:44:51.908 024 15829.60 80.25 54694.55 88888.00 2008-01-24 16:44:52.408 024 15829.55 80.25 54694.56 88888.00 2008-01-24 16:44:52.908 024 15829.56 80.20 54694.56 88888.00 2008-01-24 16:44:53.408 024 15829.52 80.23 54694.55 88888.00 2008-01-24 16:44:53.908 024 15829.49 80.20 54694.56 88888.00 2008-01-24 16:44:54.408 024 15829.54 80.21 54694.66 88888.00 2008-01-24 16:44:54.908 024 15829.57 80.23 54694.64 88888.00 2008-01-24 16:44:55.408 024 15829.46 80.14 54694.51 88888.00 2008-01-24 16:44:55.908 024 15829.42 80.13 54694.53 88888.00 2008-01-24 16:44:56.408 024 15829.58 80.16 54694.35 88888.00 2008-01-24 16:44:56.908 024 15829.70 80.23 54694.50 88888.00 2008-01-24 16:44:57.408 024 15829.70 80.21 54694.54 88888.00 2008-01-24 16:44:57.908 024 15829.57 80.15 54694.61 88888.00 2008-01-24 16:44:58.408 024 15829.60 80.15 54694.54 88888.00 2008-01-24 16:44:58.908 024 15829.71 80.08 54694.49 88888.00 2008-01-24 16:44:59.408 024 15829.68 80.11 54694.50 88888.00 2008-01-24 16:44:59.908 024 15829.67 80.15 54694.48 88888.00 2008-01-24 16:45:00.408 024 15829.68 80.16 54694.51 88888.00 2008-01-24 16:45:00.908 024 15829.73 80.10 54694.45 88888.00 2008-01-24 16:45:01.408 024 15829.68 80.07 54694.58 88888.00 2008-01-24 16:45:01.908 024 15829.79 80.07 54694.64 88888.00 2008-01-24 16:45:02.408 024 15829.76 80.12 54694.60 88888.00 2008-01-24 16:45:02.908 024 15829.68 80.12 54694.54 88888.00 2008-01-24 16:45:03.408 024 15829.76 80.09 54694.61 88888.00 2008-01-24 16:45:03.908 024 15829.78 79.98 54694.60 88888.00 2008-01-24 16:45:04.408 024 15829.78 80.04 54694.64 88888.00 2008-01-24 16:45:04.908 024 15829.69 80.04 54694.67 88888.00 2008-01-24 16:45:05.408 024 15829.60 80.04 54694.64 88888.00 2008-01-24 16:45:05.908 024 15829.62 80.04 54694.56 88888.00 2008-01-24 16:45:06.408 024 15829.56 80.02 54694.73 88888.00 2008-01-24 16:45:06.908 024 15829.68 79.96 54694.81 88888.00 2008-01-24 16:45:07.408 024 15829.67 79.98 54694.70 88888.00 2008-01-24 16:45:07.908 024 15829.77 79.99 54694.69 88888.00 2008-01-24 16:45:08.408 024 15829.81 80.01 54694.56 88888.00 2008-01-24 16:45:08.908 024 15829.83 79.96 54694.44 88888.00 2008-01-24 16:45:09.408 024 15830.11 79.90 54694.38 88888.00 2008-01-24 16:45:09.908 024 15830.16 79.92 54694.41 88888.00 2008-01-24 16:45:10.408 024 15830.39 80.05 54694.30 88888.00 2008-01-24 16:45:10.908 024 15830.43 80.34 54694.09 88888.00 2008-01-24 16:45:11.408 024 15830.30 80.66 54693.96 88888.00 2008-01-24 16:45:11.908 024 15829.89 80.82 54694.09 88888.00 2008-01-24 16:45:12.408 024 15829.73 80.65 54694.30 88888.00 2008-01-24 16:45:12.908 024 15829.56 80.38 54694.49 88888.00 2008-01-24 16:45:13.408 024 15829.42 80.29 54694.73 88888.00 2008-01-24 16:45:13.908 024 15829.54 80.31 54694.84 88888.00 2008-01-24 16:45:14.408 024 15829.74 80.28 54694.83 88888.00 2008-01-24 16:45:14.908 024 15829.79 80.25 54694.95 88888.00 2008-01-24 16:45:15.408 024 15829.86 80.21 54694.97 88888.00 2008-01-24 16:45:15.908 024 15829.76 80.16 54694.97 88888.00 2008-01-24 16:45:16.408 024 15829.77 80.22 54694.88 88888.00 2008-01-24 16:45:16.908 024 15829.80 80.21 54694.91 88888.00 2008-01-24 16:45:17.408 024 15829.83 80.16 54695.01 88888.00 2008-01-24 16:45:17.908 024 15829.76 80.10 54695.01 88888.00 2008-01-24 16:45:18.408 024 15829.77 80.05 54694.86 88888.00 2008-01-24 16:45:18.908 024 15829.83 80.10 54694.94 88888.00 2008-01-24 16:45:19.408 024 15829.91 80.14 54694.96 88888.00 2008-01-24 16:45:19.908 024 15829.91 80.16 54694.94 88888.00 2008-01-24 16:45:20.408 024 15829.78 80.15 54694.92 88888.00 2008-01-24 16:45:20.908 024 15829.67 80.16 54694.85 88888.00 2008-01-24 16:45:21.408 024 15829.66 80.14 54694.92 88888.00 2008-01-24 16:45:21.908 024 15829.83 80.11 54694.91 88888.00 2008-01-24 16:45:22.408 024 15829.99 80.08 54694.89 88888.00 2008-01-24 16:45:22.908 024 15829.98 80.05 54694.83 88888.00 2008-01-24 16:45:23.408 024 15829.91 79.99 54694.77 88888.00 2008-01-24 16:45:23.908 024 15829.93 80.05 54694.77 88888.00 2008-01-24 16:45:24.408 024 15829.96 80.10 54694.88 88888.00 2008-01-24 16:45:24.908 024 15829.90 80.05 54694.95 88888.00 2008-01-24 16:45:25.408 024 15829.96 80.10 54694.81 88888.00 2008-01-24 16:45:25.908 024 15829.93 80.08 54694.76 88888.00 2008-01-24 16:45:26.408 024 15829.93 80.02 54694.80 88888.00 2008-01-24 16:45:26.908 024 15829.94 79.99 54694.78 88888.00 2008-01-24 16:45:27.408 024 15829.94 79.91 54694.76 88888.00 2008-01-24 16:45:27.908 024 15830.05 79.87 54694.63 88888.00 2008-01-24 16:45:28.408 024 15830.05 79.91 54694.67 88888.00 2008-01-24 16:45:28.908 024 15830.12 79.96 54694.75 88888.00 2008-01-24 16:45:29.408 024 15830.22 80.00 54694.74 88888.00 2008-01-24 16:45:29.908 024 15830.24 80.04 54694.73 88888.00 2008-01-24 16:45:30.408 024 15830.31 80.01 54694.77 88888.00 2008-01-24 16:45:30.908 024 15830.30 79.94 54694.85 88888.00 2008-01-24 16:45:31.408 024 15830.31 79.97 54694.80 88888.00 2008-01-24 16:45:31.908 024 15830.39 80.02 54694.62 88888.00 2008-01-24 16:45:32.408 024 15830.43 80.05 54694.54 88888.00 2008-01-24 16:45:32.908 024 15830.43 79.96 54694.77 88888.00 2008-01-24 16:45:33.408 024 15830.45 79.95 54694.81 88888.00 2008-01-24 16:45:33.908 024 15830.51 79.97 54694.80 88888.00 2008-01-24 16:45:34.408 024 15830.51 79.98 54694.76 88888.00 2008-01-24 16:45:34.908 024 15830.51 79.99 54694.76 88888.00 2008-01-24 16:45:35.408 024 15830.50 80.02 54694.80 88888.00 2008-01-24 16:45:35.908 024 15830.56 80.02 54694.67 88888.00 2008-01-24 16:45:36.408 024 15830.43 80.07 54694.62 88888.00 2008-01-24 16:45:36.908 024 15830.45 80.12 54694.54 88888.00 2008-01-24 16:45:37.408 024 15830.56 80.14 54694.54 88888.00 2008-01-24 16:45:37.908 024 15830.64 80.20 54694.33 88888.00 2008-01-24 16:45:38.408 024 15830.74 80.32 54694.07 88888.00 2008-01-24 16:45:38.908 024 15830.84 80.52 54693.65 88888.00 2008-01-24 16:45:39.408 024 15831.32 80.77 54692.97 88888.00 2008-01-24 16:45:39.908 024 15832.14 80.91 54692.15 88888.00 2008-01-24 16:45:40.408 024 15833.04 80.73 54691.12 88888.00 2008-01-24 16:45:40.908 024 15833.72 80.01 54690.35 88888.00 2008-01-24 16:45:41.408 024 15833.55 79.04 54690.51 88888.00 2008-01-24 16:45:41.908 024 15832.59 78.47 54691.43 88888.00 2008-01-24 16:45:42.408 024 15831.81 78.62 54692.33 88888.00 2008-01-24 16:45:42.908 024 15831.13 78.99 54693.09 88888.00 2008-01-24 16:45:43.408 024 15830.74 79.33 54693.77 88888.00 2008-01-24 16:45:43.908 024 15830.68 79.52 54694.17 88888.00 2008-01-24 16:45:44.408 024 15830.74 79.66 54694.48 88888.00 2008-01-24 16:45:44.908 024 15830.66 79.68 54694.58 88888.00 2008-01-24 16:45:45.408 024 15830.68 79.66 54694.74 88888.00 2008-01-24 16:45:45.908 024 15830.77 79.61 54694.94 88888.00 2008-01-24 16:45:46.408 024 15830.77 79.67 54694.85 88888.00 2008-01-24 16:45:46.908 024 15830.82 79.64 54694.86 88888.00 2008-01-24 16:45:47.408 024 15830.74 79.59 54694.97 88888.00 2008-01-24 16:45:47.908 024 15830.66 79.59 54695.05 88888.00 2008-01-24 16:45:48.408 024 15830.74 79.55 54694.97 88888.00 2008-01-24 16:45:48.908 024 15830.86 79.50 54694.98 88888.00 2008-01-24 16:45:49.408 024 15830.93 79.49 54694.99 88888.00 2008-01-24 16:45:49.908 024 15830.91 79.52 54695.08 88888.00 2008-01-24 16:45:50.408 024 15830.91 79.48 54695.15 88888.00 2008-01-24 16:45:50.908 024 15830.88 79.41 54695.21 88888.00 2008-01-24 16:45:51.408 024 15830.83 79.45 54695.10 88888.00 2008-01-24 16:45:51.908 024 15830.84 79.42 54694.96 88888.00 2008-01-24 16:45:52.408 024 15830.83 79.46 54695.01 88888.00 2008-01-24 16:45:52.908 024 15830.98 79.31 54695.09 88888.00 2008-01-24 16:45:53.408 024 15831.07 79.23 54695.01 88888.00 2008-01-24 16:45:53.908 024 15830.91 79.18 54695.01 88888.00 2008-01-24 16:45:54.408 024 15830.88 79.16 54694.99 88888.00 2008-01-24 16:45:54.908 024 15830.94 79.15 54694.92 88888.00 2008-01-24 16:45:55.408 024 15830.94 79.17 54694.95 88888.00 2008-01-24 16:45:55.908 024 15831.03 79.12 54695.13 88888.00 2008-01-24 16:45:56.408 024 15831.09 79.11 54695.13 88888.00 2008-01-24 16:45:56.908 024 15831.03 79.10 54695.19 88888.00 2008-01-24 16:45:57.408 024 15830.99 79.00 54695.28 88888.00 2008-01-24 16:45:57.908 024 15831.02 79.01 54695.18 88888.00 2008-01-24 16:45:58.408 024 15831.05 78.98 54695.13 88888.00 2008-01-24 16:45:58.908 024 15831.04 79.01 54695.18 88888.00 2008-01-24 16:45:59.408 024 15831.05 78.97 54695.19 88888.00 2008-01-24 16:45:59.908 024 15831.04 78.98 54695.19 88888.00 2008-01-24 16:46:00.408 024 15831.07 78.98 54695.13 88888.00 2008-01-24 16:46:00.908 024 15830.97 78.93 54695.20 88888.00 2008-01-24 16:46:01.408 024 15831.02 78.86 54695.30 88888.00 2008-01-24 16:46:01.908 024 15831.08 78.85 54695.27 88888.00 2008-01-24 16:46:02.408 024 15831.10 78.83 54695.29 88888.00 2008-01-24 16:46:02.908 024 15831.12 78.83 54695.38 88888.00 2008-01-24 16:46:03.408 024 15831.15 78.67 54695.42 88888.00 2008-01-24 16:46:03.908 024 15831.12 78.59 54695.38 88888.00 2008-01-24 16:46:04.408 024 15831.04 78.57 54695.31 88888.00 2008-01-24 16:46:04.908 024 15831.07 78.60 54695.10 88888.00 2008-01-24 16:46:05.408 024 15831.12 78.54 54695.17 88888.00 2008-01-24 16:46:05.908 024 15831.13 78.53 54695.15 88888.00 2008-01-24 16:46:06.408 024 15831.05 78.50 54695.16 88888.00 2008-01-24 16:46:06.908 024 15831.07 78.41 54695.29 88888.00 2008-01-24 16:46:07.408 024 15831.11 78.45 54695.35 88888.00 2008-01-24 16:46:07.908 024 15831.17 78.51 54695.42 88888.00 2008-01-24 16:46:08.408 024 15831.11 78.47 54695.46 88888.00 2008-01-24 16:46:08.908 024 15831.12 78.37 54695.51 88888.00 2008-01-24 16:46:09.408 024 15831.09 78.29 54695.60 88888.00 2008-01-24 16:46:09.908 024 15831.10 78.25 54695.41 88888.00 2008-01-24 16:46:10.408 024 15831.04 78.19 54695.37 88888.00 2008-01-24 16:46:10.908 024 15831.13 78.16 54695.38 88888.00 2008-01-24 16:46:11.408 024 15831.17 78.13 54695.52 88888.00 2008-01-24 16:46:11.908 024 15831.19 78.14 54695.60 88888.00 2008-01-24 16:46:12.408 024 15831.26 78.12 54695.57 88888.00 2008-01-24 16:46:12.908 024 15831.13 78.07 54695.66 88888.00 2008-01-24 16:46:13.408 024 15831.04 78.03 54695.68 88888.00 2008-01-24 16:46:13.908 024 15831.03 77.99 54695.66 88888.00 2008-01-24 16:46:14.408 024 15831.05 78.00 54695.57 88888.00 2008-01-24 16:46:14.908 024 15831.07 77.98 54695.61 88888.00 2008-01-24 16:46:15.408 024 15831.09 77.94 54695.62 88888.00 2008-01-24 16:46:15.908 024 15831.15 77.90 54695.60 88888.00 2008-01-24 16:46:16.408 024 15831.22 77.83 54695.62 88888.00 2008-01-24 16:46:16.908 024 15831.19 77.85 54695.57 88888.00 2008-01-24 16:46:17.408 024 15831.19 77.82 54695.58 88888.00 2008-01-24 16:46:17.908 024 15831.20 77.83 54695.59 88888.00 2008-01-24 16:46:18.408 024 15831.22 77.85 54695.77 88888.00 2008-01-24 16:46:18.908 024 15831.17 77.85 54695.85 88888.00 2008-01-24 16:46:19.408 024 15831.26 77.79 54695.80 88888.00 2008-01-24 16:46:19.908 024 15831.15 77.75 54695.83 88888.00 2008-01-24 16:46:20.408 024 15831.11 77.74 54695.92 88888.00 2008-01-24 16:46:20.908 024 15831.10 77.66 54695.80 88888.00 2008-01-24 16:46:21.408 024 15831.20 77.64 54695.70 88888.00 2008-01-24 16:46:21.908 024 15831.24 77.62 54695.75 88888.00 2008-01-24 16:46:22.408 024 15831.19 77.57 54695.89 88888.00 2008-01-24 16:46:22.908 024 15831.28 77.68 54695.93 88888.00 2008-01-24 16:46:23.408 024 15831.24 77.67 54695.89 88888.00 2008-01-24 16:46:23.908 024 15831.23 77.65 54695.93 88888.00 2008-01-24 16:46:24.408 024 15831.15 77.70 54695.80 88888.00 2008-01-24 16:46:24.908 024 15831.15 77.68 54695.86 88888.00 2008-01-24 16:46:25.408 024 15831.04 77.64 54695.91 88888.00 2008-01-24 16:46:25.908 024 15831.08 77.63 54695.86 88888.00 2008-01-24 16:46:26.408 024 15831.20 77.54 54695.80 88888.00 2008-01-24 16:46:26.908 024 15831.18 77.50 54695.72 88888.00 2008-01-24 16:46:27.408 024 15831.18 77.46 54695.68 88888.00 2008-01-24 16:46:27.908 024 15831.11 77.56 54695.71 88888.00 2008-01-24 16:46:28.408 024 15831.11 77.60 54695.77 88888.00 2008-01-24 16:46:28.908 024 15831.18 77.57 54695.94 88888.00 2008-01-24 16:46:29.408 024 15831.15 77.52 54695.96 88888.00 2008-01-24 16:46:29.908 024 15831.08 77.49 54695.98 88888.00 2008-01-24 16:46:30.408 024 15831.12 77.51 54695.90 88888.00 2008-01-24 16:46:30.908 024 15831.11 77.50 54695.84 88888.00 2008-01-24 16:46:31.408 024 15831.20 77.52 54695.80 88888.00 2008-01-24 16:46:31.908 024 15831.19 77.54 54695.80 88888.00 2008-01-24 16:46:32.408 024 15831.12 77.48 54695.80 88888.00 2008-01-24 16:46:32.908 024 15831.15 77.44 54695.90 88888.00 2008-01-24 16:46:33.408 024 15831.13 77.43 54695.94 88888.00 2008-01-24 16:46:33.908 024 15831.20 77.39 54695.94 88888.00 2008-01-24 16:46:34.408 024 15831.09 77.41 54696.01 88888.00 2008-01-24 16:46:34.908 024 15831.18 77.34 54696.07 88888.00 2008-01-24 16:46:35.408 024 15831.10 77.40 54696.02 88888.00 2008-01-24 16:46:35.908 024 15830.99 77.36 54695.96 88888.00 2008-01-24 16:46:36.408 024 15831.11 77.29 54695.96 88888.00 2008-01-24 16:46:36.908 024 15831.19 77.27 54695.88 88888.00 2008-01-24 16:46:37.408 024 15831.12 77.30 54695.90 88888.00 2008-01-24 16:46:37.908 024 15831.08 77.31 54695.96 88888.00 2008-01-24 16:46:38.408 024 15831.18 77.27 54695.99 88888.00 2008-01-24 16:46:38.908 024 15831.19 77.27 54695.89 88888.00 2008-01-24 16:46:39.408 024 15831.20 77.32 54695.98 88888.00 2008-01-24 16:46:39.908 024 15831.21 77.32 54696.07 88888.00 2008-01-24 16:46:40.408 024 15831.14 77.32 54696.10 88888.00 2008-01-24 16:46:40.908 024 15831.08 77.30 54696.14 88888.00 2008-01-24 16:46:41.408 024 15831.04 77.29 54696.18 88888.00 2008-01-24 16:46:41.908 024 15831.19 77.34 54696.00 88888.00 2008-01-24 16:46:42.408 024 15831.18 77.29 54696.03 88888.00 2008-01-24 16:46:42.908 024 15831.13 77.31 54696.11 88888.00 2008-01-24 16:46:43.408 024 15831.08 77.32 54696.10 88888.00 2008-01-24 16:46:43.908 024 15831.17 77.30 54696.13 88888.00 2008-01-24 16:46:44.408 024 15831.21 77.30 54696.06 88888.00 2008-01-24 16:46:44.908 024 15831.21 77.28 54696.10 88888.00 2008-01-24 16:46:45.408 024 15831.21 77.27 54696.12 88888.00 2008-01-24 16:46:45.908 024 15831.15 77.21 54696.14 88888.00 2008-01-24 16:46:46.408 024 15831.15 77.14 54696.15 88888.00 2008-01-24 16:46:46.908 024 15831.12 77.13 54696.11 88888.00 2008-01-24 16:46:47.408 024 15831.18 77.11 54696.09 88888.00 2008-01-24 16:46:47.908 024 15831.29 77.17 54696.11 88888.00 2008-01-24 16:46:48.408 024 15831.22 77.12 54696.05 88888.00 2008-01-24 16:46:48.908 024 15831.23 77.05 54696.05 88888.00 2008-01-24 16:46:49.408 024 15831.30 77.05 54696.14 88888.00 2008-01-24 16:46:49.908 024 15831.30 77.12 54696.00 88888.00 2008-01-24 16:46:50.408 024 15831.28 77.25 54695.94 88888.00 2008-01-24 16:46:50.908 024 15831.28 77.28 54695.98 88888.00 2008-01-24 16:46:51.408 024 15831.33 77.17 54695.94 88888.00 2008-01-24 16:46:51.908 024 15831.19 77.18 54695.95 88888.00 2008-01-24 16:46:52.408 024 15831.19 77.19 54695.98 88888.00 2008-01-24 16:46:52.908 024 15831.26 77.19 54696.06 88888.00 2008-01-24 16:46:53.408 024 15831.22 77.17 54696.13 88888.00 2008-01-24 16:46:53.908 024 15831.18 77.20 54696.25 88888.00 2008-01-24 16:46:54.408 024 15831.19 77.15 54696.33 88888.00 2008-01-24 16:46:54.908 024 15831.29 77.08 54696.29 88888.00 2008-01-24 16:46:55.408 024 15831.35 77.04 54696.25 88888.00 2008-01-24 16:46:55.908 024 15831.38 77.03 54696.27 88888.00 2008-01-24 16:46:56.408 024 15831.36 77.13 54696.27 88888.00 2008-01-24 16:46:56.908 024 15831.44 77.17 54696.31 88888.00 2008-01-24 16:46:57.408 024 15831.44 77.18 54696.29 88888.00 2008-01-24 16:46:57.908 024 15831.34 77.12 54696.33 88888.00 2008-01-24 16:46:58.408 024 15831.31 77.13 54696.24 88888.00 2008-01-24 16:46:58.908 024 15831.30 77.15 54696.23 88888.00 2008-01-24 16:46:59.408 024 15831.29 77.13 54696.34 88888.00 2008-01-24 16:46:59.908 024 15831.26 77.18 54696.41 88888.00 2008-01-24 16:47:00.408 024 15831.34 77.27 54696.36 88888.00 2008-01-24 16:47:00.908 024 15831.38 77.28 54696.33 88888.00 2008-01-24 16:47:01.408 024 15831.39 77.20 54696.22 88888.00 2008-01-24 16:47:01.908 024 15831.38 77.20 54696.23 88888.00 2008-01-24 16:47:02.408 024 15831.44 77.27 54696.31 88888.00 2008-01-24 16:47:02.908 024 15831.51 77.28 54696.31 88888.00 2008-01-24 16:47:03.408 024 15831.55 77.26 54696.23 88888.00 2008-01-24 16:47:03.908 024 15831.45 77.31 54696.20 88888.00 2008-01-24 16:47:04.408 024 15831.43 77.30 54696.32 88888.00 2008-01-24 16:47:04.908 024 15831.60 77.36 54696.37 88888.00 2008-01-24 16:47:05.408 024 15831.59 77.30 54696.24 88888.00 2008-01-24 16:47:05.908 024 15831.54 77.29 54696.24 88888.00 2008-01-24 16:47:06.408 024 15831.55 77.25 54696.17 88888.00 2008-01-24 16:47:06.908 024 15831.64 77.31 54696.13 88888.00 2008-01-24 16:47:07.408 024 15831.72 77.38 54696.32 88888.00 2008-01-24 16:47:07.908 024 15831.66 77.34 54696.37 88888.00 2008-01-24 16:47:08.408 024 15831.61 77.32 54696.36 88888.00 2008-01-24 16:47:08.908 024 15831.70 77.32 54696.31 88888.00 2008-01-24 16:47:09.408 024 15831.83 77.28 54696.36 88888.00 2008-01-24 16:47:09.908 024 15831.74 77.29 54696.35 88888.00 2008-01-24 16:47:10.408 024 15831.72 77.31 54696.34 88888.00 2008-01-24 16:47:10.908 024 15831.84 77.29 54696.36 88888.00 2008-01-24 16:47:11.408 024 15831.85 77.24 54696.36 88888.00 2008-01-24 16:47:11.908 024 15831.79 77.20 54696.29 88888.00 2008-01-24 16:47:12.408 024 15831.79 77.19 54696.41 88888.00 2008-01-24 16:47:12.908 024 15831.85 77.13 54696.36 88888.00 2008-01-24 16:47:13.408 024 15831.77 77.19 54696.39 88888.00 2008-01-24 16:47:13.908 024 15831.83 77.23 54696.41 88888.00 2008-01-24 16:47:14.408 024 15831.87 77.27 54696.36 88888.00 2008-01-24 16:47:14.908 024 15831.86 77.31 54696.29 88888.00 2008-01-24 16:47:15.408 024 15831.81 77.41 54696.28 88888.00 2008-01-24 16:47:15.908 024 15831.88 77.48 54696.32 88888.00 2008-01-24 16:47:16.408 024 15831.90 77.40 54696.28 88888.00 2008-01-24 16:47:16.908 024 15831.93 77.32 54696.27 88888.00 2008-01-24 16:47:17.408 024 15831.91 77.37 54696.25 88888.00 2008-01-24 16:47:17.908 024 15831.87 77.37 54696.44 88888.00 2008-01-24 16:47:18.408 024 15832.00 77.33 54696.59 88888.00 2008-01-24 16:47:18.908 024 15832.11 77.39 54696.55 88888.00 2008-01-24 16:47:19.408 024 15832.00 77.34 54696.57 88888.00 2008-01-24 16:47:19.908 024 15831.94 77.39 54696.53 88888.00 2008-01-24 16:47:20.408 024 15832.01 77.42 54696.55 88888.00 2008-01-24 16:47:20.908 024 15832.01 77.44 54696.54 88888.00 2008-01-24 16:47:21.408 024 15831.98 77.41 54696.39 88888.00 2008-01-24 16:47:21.908 024 15832.07 77.39 54696.37 88888.00 2008-01-24 16:47:22.408 024 15832.17 77.45 54696.29 88888.00 2008-01-24 16:47:22.908 024 15832.14 77.50 54696.33 88888.00 2008-01-24 16:47:23.408 024 15832.16 77.48 54696.34 88888.00 2008-01-24 16:47:23.908 024 15832.19 77.42 54696.23 88888.00 2008-01-24 16:47:24.408 024 15832.25 77.42 54696.32 88888.00 2008-01-24 16:47:24.908 024 15832.24 77.44 54696.32 88888.00 2008-01-24 16:47:25.408 024 15832.15 77.46 54696.27 88888.00 2008-01-24 16:47:25.908 024 15832.24 77.44 54696.23 88888.00 2008-01-24 16:47:26.408 024 15832.26 77.37 54696.31 88888.00 2008-01-24 16:47:26.908 024 15832.29 77.42 54696.38 88888.00 2008-01-24 16:47:27.408 024 15832.28 77.44 54696.37 88888.00 2008-01-24 16:47:27.908 024 15832.35 77.45 54696.28 88888.00 2008-01-24 16:47:28.408 024 15832.36 77.53 54696.31 88888.00 2008-01-24 16:47:28.908 024 15832.35 77.52 54696.39 88888.00 2008-01-24 16:47:29.408 024 15832.37 77.53 54696.20 88888.00 2008-01-24 16:47:29.908 024 15832.32 77.55 54696.35 88888.00 2008-01-24 16:47:30.408 024 15832.35 77.49 54696.42 88888.00 2008-01-24 16:47:30.908 024 15832.47 77.51 54696.22 88888.00 2008-01-24 16:47:31.408 024 15832.48 77.51 54696.23 88888.00 2008-01-24 16:47:31.908 024 15832.45 77.55 54696.24 88888.00 2008-01-24 16:47:32.408 024 15832.53 77.43 54696.31 88888.00 2008-01-24 16:47:32.908 024 15832.44 77.43 54696.32 88888.00 2008-01-24 16:47:33.408 024 15832.42 77.52 54696.28 88888.00 2008-01-24 16:47:33.908 024 15832.41 77.60 54696.39 88888.00 2008-01-24 16:47:34.408 024 15832.44 77.48 54696.45 88888.00 2008-01-24 16:47:34.908 024 15832.52 77.49 54696.47 88888.00 2008-01-24 16:47:35.408 024 15832.50 77.48 54696.50 88888.00 2008-01-24 16:47:35.908 024 15832.48 77.40 54696.55 88888.00 2008-01-24 16:47:36.408 024 15832.49 77.37 54696.45 88888.00 2008-01-24 16:47:36.908 024 15832.56 77.44 54696.47 88888.00 2008-01-24 16:47:37.408 024 15832.60 77.46 54696.43 88888.00 2008-01-24 16:47:37.908 024 15832.50 77.44 54696.29 88888.00 2008-01-24 16:47:38.408 024 15832.45 77.40 54696.29 88888.00 2008-01-24 16:47:38.908 024 15832.50 77.40 54696.33 88888.00 2008-01-24 16:47:39.408 024 15832.52 77.48 54696.39 88888.00 2008-01-24 16:47:39.908 024 15832.69 77.42 54696.44 88888.00 2008-01-24 16:47:40.408 024 15832.62 77.39 54696.48 88888.00 2008-01-24 16:47:40.908 024 15832.55 77.38 54696.28 88888.00 2008-01-24 16:47:41.408 024 15832.56 77.40 54696.36 88888.00 2008-01-24 16:47:41.908 024 15832.52 77.41 54696.37 88888.00 2008-01-24 16:47:42.408 024 15832.45 77.37 54696.49 88888.00 2008-01-24 16:47:42.908 024 15832.39 77.36 54696.44 88888.00 2008-01-24 16:47:43.408 024 15832.47 77.31 54696.33 88888.00 2008-01-24 16:47:43.908 024 15832.56 77.32 54696.35 88888.00 2008-01-24 16:47:44.408 024 15832.53 77.32 54696.35 88888.00 2008-01-24 16:47:44.908 024 15832.52 77.33 54696.35 88888.00 2008-01-24 16:47:45.408 024 15832.48 77.32 54696.39 88888.00 2008-01-24 16:47:45.908 024 15832.53 77.28 54696.37 88888.00 2008-01-24 16:47:46.408 024 15832.55 77.31 54696.34 88888.00 2008-01-24 16:47:46.908 024 15832.59 77.34 54696.24 88888.00 2008-01-24 16:47:47.408 024 15832.49 77.37 54696.23 88888.00 2008-01-24 16:47:47.908 024 15832.44 77.40 54696.32 88888.00 2008-01-24 16:47:48.408 024 15832.45 77.30 54696.35 88888.00 2008-01-24 16:47:48.908 024 15832.43 77.29 54696.46 88888.00 2008-01-24 16:47:49.408 024 15832.45 77.33 54696.41 88888.00 2008-01-24 16:47:49.908 024 15832.42 77.29 54696.34 88888.00 2008-01-24 16:47:50.408 024 15832.52 77.21 54696.33 88888.00 2008-01-24 16:47:50.908 024 15832.45 77.18 54696.32 88888.00 2008-01-24 16:47:51.408 024 15832.42 77.20 54696.28 88888.00 2008-01-24 16:47:51.908 024 15832.33 77.17 54696.24 88888.00 2008-01-24 16:47:52.408 024 15832.36 77.18 54696.22 88888.00 2008-01-24 16:47:52.908 024 15832.38 77.14 54696.38 88888.00 2008-01-24 16:47:53.408 024 15832.34 77.13 54696.36 88888.00 2008-01-24 16:47:53.908 024 15832.35 77.05 54696.34 88888.00 2008-01-24 16:47:54.408 024 15832.38 77.03 54696.33 88888.00 2008-01-24 16:47:54.908 024 15832.35 77.04 54696.37 88888.00 2008-01-24 16:47:55.408 024 15832.35 77.04 54696.34 88888.00 2008-01-24 16:47:55.908 024 15832.38 77.00 54696.33 88888.00 2008-01-24 16:47:56.408 024 15832.44 77.03 54696.34 88888.00 2008-01-24 16:47:56.908 024 15832.44 77.04 54696.34 88888.00 2008-01-24 16:47:57.408 024 15832.44 77.00 54696.34 88888.00 2008-01-24 16:47:57.908 024 15832.43 77.01 54696.35 88888.00 2008-01-24 16:47:58.408 024 15832.43 76.99 54696.41 88888.00 2008-01-24 16:47:58.908 024 15832.41 77.05 54696.46 88888.00 2008-01-24 16:47:59.408 024 15832.39 77.05 54696.48 88888.00 2008-01-24 16:47:59.908 024 15832.37 77.00 54696.52 88888.00 2008-01-24 16:48:00.408 024 15832.43 76.97 54696.55 88888.00 2008-01-24 16:48:00.908 024 15832.44 76.97 54696.50 88888.00 2008-01-24 16:48:01.408 024 15832.43 77.00 54696.59 88888.00 2008-01-24 16:48:01.908 024 15832.39 77.00 54696.56 88888.00 2008-01-24 16:48:02.408 024 15832.46 76.96 54696.55 88888.00 2008-01-24 16:48:02.908 024 15832.48 77.00 54696.57 88888.00 2008-01-24 16:48:03.408 024 15832.46 76.97 54696.61 88888.00 2008-01-24 16:48:03.908 024 15832.52 76.94 54696.60 88888.00 2008-01-24 16:48:04.408 024 15832.53 76.94 54696.49 88888.00 2008-01-24 16:48:04.908 024 15832.53 76.92 54696.52 88888.00 2008-01-24 16:48:05.408 024 15832.53 76.92 54696.60 88888.00 2008-01-24 16:48:05.908 024 15832.45 76.90 54696.67 88888.00 2008-01-24 16:48:06.408 024 15832.49 76.93 54696.56 88888.00 2008-01-24 16:48:06.908 024 15832.46 76.89 54696.54 88888.00 2008-01-24 16:48:07.408 024 15832.36 76.84 54696.66 88888.00 2008-01-24 16:48:07.908 024 15832.26 76.83 54696.59 88888.00 2008-01-24 16:48:08.408 024 15832.32 76.84 54696.59 88888.00 2008-01-24 16:48:08.908 024 15832.44 76.92 54696.48 88888.00 2008-01-24 16:48:09.408 024 15832.52 76.92 54696.38 88888.00 2008-01-24 16:48:09.908 024 15832.53 76.86 54696.37 88888.00 2008-01-24 16:48:10.408 024 15832.54 76.92 54696.38 88888.00 2008-01-24 16:48:10.908 024 15832.50 77.05 54696.32 88888.00 2008-01-24 16:48:11.408 024 15832.56 77.26 54696.26 88888.00 2008-01-24 16:48:11.908 024 15832.86 77.58 54696.03 88888.00 2008-01-24 16:48:12.408 024 15833.56 78.03 54695.59 88888.00 2008-01-24 16:48:12.908 024 15834.94 78.01 54695.02 88888.00 2008-01-24 16:48:13.408 024 15836.22 77.01 54694.42 88888.00 2008-01-24 16:48:13.908 024 15835.88 75.46 54694.35 88888.00 2008-01-24 16:48:14.408 024 15834.35 74.82 54694.77 88888.00 2008-01-24 16:48:14.908 024 15833.20 75.18 54695.32 88888.00 2008-01-24 16:48:15.408 024 15832.65 75.74 54695.73 88888.00 2008-01-24 16:48:15.908 024 15832.52 76.11 54696.00 88888.00 2008-01-24 16:48:16.408 024 15832.46 76.34 54696.14 88888.00 2008-01-24 16:48:16.908 024 15832.43 76.42 54696.25 88888.00 2008-01-24 16:48:17.408 024 15832.50 76.44 54696.34 88888.00 2008-01-24 16:48:17.908 024 15832.53 76.49 54696.48 88888.00 2008-01-24 16:48:18.408 024 15832.52 76.51 54696.55 88888.00 2008-01-24 16:48:18.908 024 15832.57 76.50 54696.68 88888.00 2008-01-24 16:48:19.408 024 15832.63 76.51 54696.75 88888.00 2008-01-24 16:48:19.908 024 15832.68 76.59 54696.69 88888.00 2008-01-24 16:48:20.408 024 15832.63 76.53 54696.60 88888.00 2008-01-24 16:48:20.908 024 15832.76 76.56 54696.61 88888.00 2008-01-24 16:48:21.408 024 15832.70 76.64 54696.59 88888.00 2008-01-24 16:48:21.908 024 15832.69 76.62 54696.63 88888.00 2008-01-24 16:48:22.408 024 15832.74 76.55 54696.65 88888.00 2008-01-24 16:48:22.908 024 15832.65 76.60 54696.57 88888.00 2008-01-24 16:48:23.408 024 15832.73 76.62 54696.47 88888.00 2008-01-24 16:48:23.908 024 15832.74 76.62 54696.52 88888.00 2008-01-24 16:48:24.408 024 15832.78 76.58 54696.57 88888.00 2008-01-24 16:48:24.908 024 15832.72 76.58 54696.67 88888.00 2008-01-24 16:48:25.408 024 15832.67 76.58 54696.74 88888.00 2008-01-24 16:48:25.908 024 15832.67 76.55 54696.63 88888.00 2008-01-24 16:48:26.408 024 15832.64 76.51 54696.61 88888.00 2008-01-24 16:48:26.908 024 15832.65 76.47 54696.67 88888.00 2008-01-24 16:48:27.408 024 15832.64 76.50 54696.66 88888.00 2008-01-24 16:48:27.908 024 15832.80 76.54 54696.69 88888.00 2008-01-24 16:48:28.408 024 15832.70 76.60 54696.67 88888.00 2008-01-24 16:48:28.908 024 15832.62 76.53 54696.77 88888.00 2008-01-24 16:48:29.408 024 15832.64 76.46 54696.82 88888.00 2008-01-24 16:48:29.908 024 15832.65 76.50 54696.82 88888.00 2008-01-24 16:48:30.408 024 15832.72 76.50 54696.81 88888.00 2008-01-24 16:48:30.908 024 15832.76 76.53 54696.77 88888.00 2008-01-24 16:48:31.408 024 15832.87 76.53 54696.86 88888.00 2008-01-24 16:48:31.908 024 15832.88 76.43 54696.82 88888.00 2008-01-24 16:48:32.408 024 15832.81 76.39 54696.79 88888.00 2008-01-24 16:48:32.908 024 15832.89 76.41 54696.69 88888.00 2008-01-24 16:48:33.408 024 15832.94 76.41 54696.72 88888.00 2008-01-24 16:48:33.908 024 15832.90 76.41 54696.75 88888.00 2008-01-24 16:48:34.408 024 15832.93 76.37 54696.65 88888.00 2008-01-24 16:48:34.908 024 15832.90 76.32 54696.63 88888.00 2008-01-24 16:48:35.405 024 15832.84 76.37 54696.78 88888.00 2008-01-24 16:48:35.905 024 15832.75 76.41 54696.80 88888.00 2008-01-24 16:48:36.405 024 15832.84 76.41 54696.63 88888.00 2008-01-24 16:48:36.905 024 15832.84 76.33 54696.77 88888.00 2008-01-24 16:48:37.405 024 15832.80 76.30 54696.82 88888.00 2008-01-24 16:48:37.905 024 15832.78 76.25 54696.89 88888.00 2008-01-24 16:48:38.405 024 15832.85 76.25 54696.79 88888.00 2008-01-24 16:48:38.905 024 15832.89 76.30 54696.76 88888.00 2008-01-24 16:48:39.405 024 15832.96 76.23 54696.75 88888.00 2008-01-24 16:48:39.905 024 15832.97 76.22 54696.78 88888.00 2008-01-24 16:48:40.405 024 15832.89 76.25 54696.79 88888.00 2008-01-24 16:48:40.905 024 15832.81 76.30 54696.77 88888.00 2008-01-24 16:48:41.405 024 15832.77 76.31 54696.71 88888.00 2008-01-24 16:48:41.905 024 15832.75 76.28 54696.80 88888.00 2008-01-24 16:48:42.405 024 15832.73 76.31 54696.71 88888.00 2008-01-24 16:48:42.905 024 15832.74 76.33 54696.65 88888.00 2008-01-24 16:48:43.405 024 15832.80 76.34 54696.56 88888.00 2008-01-24 16:48:43.905 024 15832.85 76.32 54696.59 88888.00 2008-01-24 16:48:44.405 024 15832.84 76.31 54696.54 88888.00 2008-01-24 16:48:44.905 024 15832.78 76.26 54696.52 88888.00 2008-01-24 16:48:45.405 024 15832.79 76.20 54696.59 88888.00 2008-01-24 16:48:45.905 024 15832.80 76.21 54696.64 88888.00 2008-01-24 16:48:46.405 024 15832.73 76.23 54696.76 88888.00 2008-01-24 16:48:46.905 024 15832.73 76.21 54696.87 88888.00 2008-01-24 16:48:47.405 024 15832.75 76.16 54696.89 88888.00 2008-01-24 16:48:47.905 024 15832.73 76.09 54697.03 88888.00 2008-01-24 16:48:48.405 024 15832.68 76.14 54697.02 88888.00 2008-01-24 16:48:48.905 024 15832.56 76.14 54696.99 88888.00 2008-01-24 16:48:49.405 024 15832.58 76.13 54696.90 88888.00 2008-01-24 16:48:49.905 024 15832.66 76.11 54696.91 88888.00 2008-01-24 16:48:50.405 024 15832.56 76.10 54696.93 88888.00 2008-01-24 16:48:50.905 024 15832.52 76.09 54696.98 88888.00 2008-01-24 16:48:51.405 024 15832.45 76.03 54697.15 88888.00 2008-01-24 16:48:51.905 024 15832.53 76.03 54697.06 88888.00 2008-01-24 16:48:52.405 024 15832.45 76.10 54697.04 88888.00 2008-01-24 16:48:52.905 024 15832.55 76.08 54697.01 88888.00 2008-01-24 16:48:53.405 024 15832.60 76.13 54696.95 88888.00 2008-01-24 16:48:53.905 024 15832.48 76.09 54696.97 88888.00 2008-01-24 16:48:54.405 024 15832.41 76.08 54697.06 88888.00 2008-01-24 16:48:54.905 024 15832.48 76.04 54697.02 88888.00 2008-01-24 16:48:55.405 024 15832.45 75.95 54696.96 88888.00 2008-01-24 16:48:55.905 024 15832.48 75.93 54697.03 88888.00 2008-01-24 16:48:56.405 024 15832.48 75.96 54697.01 88888.00 2008-01-24 16:48:56.905 024 15832.52 75.95 54697.06 88888.00 2008-01-24 16:48:57.405 024 15832.46 75.91 54697.11 88888.00 2008-01-24 16:48:57.905 024 15832.49 75.85 54697.06 88888.00 2008-01-24 16:48:58.405 024 15832.56 75.92 54696.98 88888.00 2008-01-24 16:48:58.905 024 15832.48 75.92 54697.01 88888.00 2008-01-24 16:48:59.405 024 15832.54 75.91 54697.00 88888.00 2008-01-24 16:48:59.905 024 15832.58 75.88 54696.85 88888.00 2008-01-24 16:49:00.405 024 15832.63 75.90 54696.79 88888.00 2008-01-24 16:49:00.905 024 15832.60 75.93 54696.86 88888.00 2008-01-24 16:49:01.405 024 15832.53 75.92 54696.89 88888.00 2008-01-24 16:49:01.905 024 15832.53 75.92 54696.85 88888.00 2008-01-24 16:49:02.405 024 15832.60 76.00 54696.86 88888.00 2008-01-24 16:49:02.905 024 15832.56 76.09 54696.84 88888.00 2008-01-24 16:49:03.405 024 15832.48 76.05 54696.89 88888.00 2008-01-24 16:49:03.905 024 15832.37 75.94 54696.93 88888.00 2008-01-24 16:49:04.405 024 15832.52 75.95 54696.87 88888.00 2008-01-24 16:49:04.905 024 15832.69 76.00 54696.82 88888.00 2008-01-24 16:49:05.405 024 15832.73 76.02 54696.82 88888.00 2008-01-24 16:49:05.905 024 15832.73 76.04 54696.87 88888.00 2008-01-24 16:49:06.405 024 15832.68 76.00 54696.91 88888.00 2008-01-24 16:49:06.905 024 15832.69 76.06 54696.96 88888.00 2008-01-24 16:49:07.405 024 15832.63 76.04 54696.98 88888.00 2008-01-24 16:49:07.905 024 15832.53 76.08 54696.91 88888.00 2008-01-24 16:49:08.405 024 15832.38 76.16 54696.89 88888.00 2008-01-24 16:49:08.905 024 15832.42 76.19 54696.81 88888.00 2008-01-24 16:49:09.405 024 15832.52 76.16 54696.74 88888.00 2008-01-24 16:49:09.905 024 15832.47 76.08 54696.80 88888.00 2008-01-24 16:49:10.405 024 15832.45 76.15 54696.88 88888.00 2008-01-24 16:49:10.905 024 15832.39 76.16 54696.97 88888.00 2008-01-24 16:49:11.405 024 15832.35 76.18 54697.01 88888.00 2008-01-24 16:49:11.905 024 15832.35 76.15 54696.90 88888.00 2008-01-24 16:49:12.405 024 15832.45 76.14 54696.85 88888.00 2008-01-24 16:49:12.905 024 15832.52 76.14 54696.77 88888.00 2008-01-24 16:49:13.405 024 15832.57 76.16 54696.80 88888.00 2008-01-24 16:49:13.905 024 15832.52 76.14 54696.87 88888.00 2008-01-24 16:49:14.405 024 15832.44 76.10 54696.71 88888.00 2008-01-24 16:49:14.905 024 15832.49 76.07 54696.75 88888.00 2008-01-24 16:49:15.405 024 15832.50 76.11 54696.77 88888.00 2008-01-24 16:49:15.905 024 15832.47 76.19 54696.81 88888.00 2008-01-24 16:49:16.405 024 15832.50 76.21 54696.82 88888.00 2008-01-24 16:49:16.905 024 15832.52 76.22 54696.91 88888.00 2008-01-24 16:49:17.405 024 15832.47 76.21 54696.95 88888.00 2008-01-24 16:49:17.905 024 15832.50 76.17 54696.78 88888.00 2008-01-24 16:49:18.405 024 15832.47 76.14 54696.77 88888.00 2008-01-24 16:49:18.905 024 15832.58 76.18 54696.77 88888.00 2008-01-24 16:49:19.405 024 15832.47 76.15 54696.78 88888.00 2008-01-24 16:49:19.905 024 15832.45 76.13 54696.72 88888.00 2008-01-24 16:49:20.405 024 15832.50 76.20 54696.68 88888.00 2008-01-24 16:49:20.905 024 15832.52 76.19 54696.74 88888.00 2008-01-24 16:49:21.405 024 15832.37 76.17 54696.77 88888.00 2008-01-24 16:49:21.905 024 15832.28 76.18 54696.89 88888.00 2008-01-24 16:49:22.405 024 15832.43 76.26 54696.85 88888.00 2008-01-24 16:49:22.905 024 15832.52 76.29 54696.86 88888.00 2008-01-24 16:49:23.405 024 15832.62 76.21 54696.87 88888.00 2008-01-24 16:49:23.905 024 15832.60 76.17 54696.85 88888.00 2008-01-24 16:49:24.405 024 15832.54 76.22 54696.80 88888.00 2008-01-24 16:49:24.905 024 15832.52 76.16 54696.80 88888.00 2008-01-24 16:49:25.405 024 15832.52 76.20 54696.74 88888.00 2008-01-24 16:49:25.905 024 15832.42 76.17 54696.71 88888.00 2008-01-24 16:49:26.405 024 15832.47 76.08 54696.72 88888.00 2008-01-24 16:49:26.905 024 15832.53 76.13 54696.78 88888.00 2008-01-24 16:49:27.405 024 15832.55 76.19 54696.82 88888.00 2008-01-24 16:49:27.905 024 15832.55 76.21 54696.77 88888.00 2008-01-24 16:49:28.405 024 15832.53 76.17 54696.74 88888.00 2008-01-24 16:49:28.905 024 15832.53 76.20 54696.71 88888.00 2008-01-24 16:49:29.405 024 15832.56 76.22 54696.72 88888.00 2008-01-24 16:49:29.905 024 15832.64 76.22 54696.65 88888.00 2008-01-24 16:49:30.405 024 15832.79 76.22 54696.57 88888.00 2008-01-24 16:49:30.905 024 15832.93 76.17 54696.45 88888.00 2008-01-24 16:49:31.405 024 15833.03 76.05 54696.38 88888.00 2008-01-24 16:49:31.905 024 15833.10 75.90 54696.28 88888.00 2008-01-24 16:49:32.405 024 15832.85 75.61 54696.21 88888.00 2008-01-24 16:49:32.905 024 15832.48 75.61 54696.11 88888.00 2008-01-24 16:49:33.405 024 15832.29 75.77 54695.99 88888.00 2008-01-24 16:49:33.905 024 15832.27 75.93 54695.93 88888.00 2008-01-24 16:49:34.405 024 15832.28 76.00 54696.13 88888.00 2008-01-24 16:49:34.905 024 15832.25 76.13 54696.29 88888.00 2008-01-24 16:49:35.405 024 15832.32 76.20 54696.41 88888.00 2008-01-24 16:49:35.905 024 15832.44 76.27 54696.50 88888.00 2008-01-24 16:49:36.405 024 15832.46 76.27 54696.58 88888.00 2008-01-24 16:49:36.905 024 15832.55 76.25 54696.45 88888.00 2008-01-24 16:49:37.405 024 15832.62 76.23 54696.29 88888.00 2008-01-24 16:49:37.905 024 15832.52 76.21 54696.41 88888.00 2008-01-24 16:49:38.405 024 15832.52 76.20 54696.45 88888.00 2008-01-24 16:49:38.905 024 15832.44 76.25 54696.43 88888.00 2008-01-24 16:49:39.405 024 15832.49 76.23 54696.52 88888.00 2008-01-24 16:49:39.905 024 15832.49 76.21 54696.70 88888.00 2008-01-24 16:49:40.405 024 15832.53 76.21 54696.76 88888.00 2008-01-24 16:49:40.905 024 15832.53 76.15 54696.74 88888.00 2008-01-24 16:49:41.405 024 15832.53 76.15 54696.70 88888.00 2008-01-24 16:49:41.905 024 15832.48 76.14 54696.77 88888.00 2008-01-24 16:49:42.405 024 15832.42 76.14 54696.70 88888.00 2008-01-24 16:49:42.905 024 15832.52 76.13 54696.66 88888.00 2008-01-24 16:49:43.405 024 15832.52 76.19 54696.69 88888.00 2008-01-24 16:49:43.905 024 15832.39 76.25 54696.72 88888.00 2008-01-24 16:49:44.405 024 15832.44 76.22 54696.77 88888.00 2008-01-24 16:49:44.905 024 15832.44 76.29 54696.77 88888.00 2008-01-24 16:49:45.405 024 15832.43 76.26 54696.71 88888.00 2008-01-24 16:49:45.905 024 15832.55 76.17 54696.67 88888.00 2008-01-24 16:49:46.405 024 15832.62 76.19 54696.53 88888.00 2008-01-24 16:49:46.905 024 15832.52 76.23 54696.61 88888.00 2008-01-24 16:49:47.405 024 15832.45 76.26 54696.65 88888.00 2008-01-24 16:49:47.905 024 15832.52 76.26 54696.44 88888.00 2008-01-24 16:49:48.405 024 15832.56 76.30 54696.48 88888.00 2008-01-24 16:49:48.905 024 15832.45 76.33 54696.54 88888.00 2008-01-24 16:49:49.405 024 15832.49 76.30 54696.56 88888.00 2008-01-24 16:49:49.905 024 15832.63 76.28 54696.72 88888.00 2008-01-24 16:49:50.405 024 15832.59 76.20 54696.81 88888.00 2008-01-24 16:49:50.905 024 15832.59 76.19 54696.80 88888.00 2008-01-24 16:49:51.405 024 15832.54 76.21 54696.68 88888.00 2008-01-24 16:49:51.905 024 15832.52 76.23 54696.63 88888.00 2008-01-24 16:49:52.405 024 15832.44 76.22 54696.60 88888.00 2008-01-24 16:49:52.905 024 15832.37 76.18 54696.60 88888.00 2008-01-24 16:49:53.405 024 15832.42 76.15 54696.67 88888.00 2008-01-24 16:49:53.905 024 15832.37 76.19 54696.74 88888.00 2008-01-24 16:49:54.405 024 15832.35 76.25 54696.78 88888.00 2008-01-24 16:49:54.905 024 15832.36 76.22 54696.68 88888.00 2008-01-24 16:49:55.405 024 15832.28 76.19 54696.63 88888.00 2008-01-24 16:49:55.905 024 15832.41 76.14 54696.59 88888.00 2008-01-24 16:49:56.405 024 15832.31 76.08 54696.57 88888.00 2008-01-24 16:49:56.905 024 15832.34 76.14 54696.48 88888.00 2008-01-24 16:49:57.405 024 15832.34 76.09 54696.41 88888.00 2008-01-24 16:49:57.905 024 15832.34 76.11 54696.47 88888.00 2008-01-24 16:49:58.405 024 15832.34 76.16 54696.48 88888.00 2008-01-24 16:49:58.905 024 15832.28 76.21 54696.56 88888.00 2008-01-24 16:49:59.405 024 15832.21 76.19 54696.53 88888.00 2008-01-24 16:49:59.905 024 15832.17 76.18 54696.59 88888.00 2008-01-24 16:50:00.405 024 15832.18 76.20 54696.46 88888.00 2008-01-24 16:50:00.905 024 15832.23 76.16 54696.36 88888.00 2008-01-24 16:50:01.405 024 15832.16 76.16 54696.37 88888.00 2008-01-24 16:50:01.905 024 15832.21 76.19 54696.35 88888.00 2008-01-24 16:50:02.405 024 15832.25 76.13 54696.42 88888.00 2008-01-24 16:50:02.905 024 15832.13 76.13 54696.54 88888.00 2008-01-24 16:50:03.405 024 15832.08 76.10 54696.45 88888.00 2008-01-24 16:50:03.905 024 15832.06 76.08 54696.27 88888.00 2008-01-24 16:50:04.405 024 15832.05 76.10 54696.33 88888.00 2008-01-24 16:50:04.905 024 15831.98 76.09 54696.35 88888.00 2008-01-24 16:50:05.405 024 15832.07 76.10 54696.24 88888.00 2008-01-24 16:50:05.905 024 15832.03 76.02 54696.11 88888.00 2008-01-24 16:50:06.405 024 15831.95 75.88 54696.07 88888.00 2008-01-24 16:50:06.905 024 15832.18 75.57 54695.78 88888.00 2008-01-24 16:50:07.405 024 15832.73 75.32 54695.40 88888.00 2008-01-24 16:50:07.905 024 15833.18 75.59 54695.44 88888.00 2008-01-24 16:50:08.405 024 15833.19 76.06 54695.64 88888.00 2008-01-24 16:50:08.905 024 15832.77 76.27 54695.91 88888.00 2008-01-24 16:50:09.405 024 15832.41 76.26 54696.14 88888.00 2008-01-24 16:50:09.905 024 15832.25 76.17 54696.24 88888.00 2008-01-24 16:50:10.405 024 15832.17 76.15 54696.33 88888.00 2008-01-24 16:50:10.905 024 15832.10 76.07 54696.44 88888.00 2008-01-24 16:50:11.405 024 15832.07 75.98 54696.56 88888.00 2008-01-24 16:50:11.905 024 15832.03 75.98 54696.49 88888.00 2008-01-24 16:50:12.405 024 15832.03 76.00 54696.44 88888.00 2008-01-24 16:50:12.905 024 15832.06 75.96 54696.44 88888.00 2008-01-24 16:50:13.405 024 15831.95 75.95 54696.44 88888.00 2008-01-24 16:50:13.905 024 15831.91 75.89 54696.49 88888.00 2008-01-24 16:50:14.405 024 15831.92 75.80 54696.48 88888.00 2008-01-24 16:50:14.905 024 15831.87 75.81 54696.57 88888.00 2008-01-24 16:50:15.405 024 15831.93 75.78 54696.53 88888.00 2008-01-24 16:50:15.905 024 15831.85 75.82 54696.45 88888.00 2008-01-24 16:50:16.405 024 15831.83 75.91 54696.50 88888.00 2008-01-24 16:50:16.905 024 15831.79 75.85 54696.55 88888.00 2008-01-24 16:50:17.405 024 15831.81 75.74 54696.57 88888.00 2008-01-24 16:50:17.905 024 15831.84 75.65 54696.52 88888.00 2008-01-24 16:50:18.405 024 15831.85 75.68 54696.53 88888.00 2008-01-24 16:50:18.905 024 15831.87 75.69 54696.60 88888.00 2008-01-24 16:50:19.405 024 15831.90 75.69 54696.53 88888.00 2008-01-24 16:50:19.905 024 15831.76 75.58 54696.46 88888.00 2008-01-24 16:50:20.405 024 15831.77 75.56 54696.33 88888.00 2008-01-24 16:50:20.905 024 15831.85 75.54 54696.31 88888.00 2008-01-24 16:50:21.405 024 15831.77 75.55 54696.35 88888.00 2008-01-24 16:50:21.905 024 15831.69 75.55 54696.44 88888.00 2008-01-24 16:50:22.405 024 15831.61 75.52 54696.27 88888.00 2008-01-24 16:50:22.905 024 15831.67 75.47 54696.10 88888.00 2008-01-24 16:50:23.405 024 15831.53 75.49 54695.91 88888.00 2008-01-24 16:50:23.905 024 15831.35 75.51 54695.60 88888.00 2008-01-24 16:50:24.405 024 15831.19 75.63 54695.18 88888.00 2008-01-24 16:50:24.905 024 15831.17 75.98 54694.77 88888.00 2008-01-24 16:50:25.405 024 15831.31 76.43 54694.35 88888.00 2008-01-24 16:50:25.905 024 15831.90 76.75 54694.15 88888.00 2008-01-24 16:50:26.405 024 15832.59 76.49 54694.39 88888.00 2008-01-24 16:50:26.905 024 15832.88 75.98 54694.88 88888.00 2008-01-24 16:50:27.405 024 15832.70 75.60 54695.40 88888.00 2008-01-24 16:50:27.905 024 15832.44 75.39 54695.75 88888.00 2008-01-24 16:50:28.405 024 15832.24 75.39 54695.99 88888.00 2008-01-24 16:50:28.905 024 15832.06 75.41 54696.27 88888.00 2008-01-24 16:50:29.405 024 15832.03 75.48 54696.28 88888.00 2008-01-24 16:50:29.905 024 15832.04 75.57 54696.31 88888.00 2008-01-24 16:50:30.405 024 15831.90 75.61 54696.34 88888.00 2008-01-24 16:50:30.905 024 15831.84 75.59 54696.50 88888.00 2008-01-24 16:50:31.405 024 15831.86 75.57 54696.42 88888.00 2008-01-24 16:50:31.905 024 15831.81 75.60 54696.31 88888.00 2008-01-24 16:50:32.405 024 15831.74 75.65 54696.28 88888.00 2008-01-24 16:50:32.905 024 15831.72 75.64 54696.31 88888.00 2008-01-24 16:50:33.405 024 15831.75 75.67 54696.29 88888.00 2008-01-24 16:50:33.905 024 15831.74 75.64 54696.27 88888.00 2008-01-24 16:50:34.405 024 15831.64 75.68 54696.32 88888.00 2008-01-24 16:50:34.905 024 15831.63 75.68 54696.33 88888.00 2008-01-24 16:50:35.405 024 15831.66 75.66 54696.27 88888.00 2008-01-24 16:50:35.905 024 15831.62 75.59 54696.42 88888.00 2008-01-24 16:50:36.405 024 15831.54 75.60 54696.52 88888.00 2008-01-24 16:50:36.905 024 15831.49 75.67 54696.37 88888.00 2008-01-24 16:50:37.405 024 15831.45 75.69 54696.24 88888.00 2008-01-24 16:50:37.905 024 15831.50 75.72 54696.27 88888.00 2008-01-24 16:50:38.405 024 15831.38 75.68 54696.33 88888.00 2008-01-24 16:50:38.905 024 15831.55 75.72 54696.27 88888.00 2008-01-24 16:50:39.405 024 15831.44 75.70 54696.29 88888.00 2008-01-24 16:50:39.905 024 15831.30 75.67 54696.39 88888.00 2008-01-24 16:50:40.405 024 15831.31 75.63 54696.49 88888.00 2008-01-24 16:50:40.905 024 15831.38 75.63 54696.48 88888.00 2008-01-24 16:50:41.405 024 15831.32 75.60 54696.42 88888.00 2008-01-24 16:50:41.905 024 15831.34 75.63 54696.48 88888.00 2008-01-24 16:50:42.405 024 15831.28 75.64 54696.42 88888.00 2008-01-24 16:50:42.905 024 15831.23 75.68 54696.38 88888.00 2008-01-24 16:50:43.405 024 15831.22 75.67 54696.42 88888.00 2008-01-24 16:50:43.905 024 15831.24 75.69 54696.46 88888.00 2008-01-24 16:50:44.405 024 15831.23 75.66 54696.43 88888.00 2008-01-24 16:50:44.905 024 15831.19 75.63 54696.45 88888.00 2008-01-24 16:50:45.405 024 15831.23 75.68 54696.37 88888.00 2008-01-24 16:50:45.905 024 15831.18 75.73 54696.37 88888.00 2008-01-24 16:50:46.405 024 15831.12 75.68 54696.42 88888.00 2008-01-24 16:50:46.905 024 15831.14 75.65 54696.42 88888.00 2008-01-24 16:50:47.405 024 15831.22 75.64 54696.31 88888.00 2008-01-24 16:50:47.905 024 15831.20 75.66 54696.27 88888.00 2008-01-24 16:50:48.405 024 15831.14 75.68 54696.29 88888.00 2008-01-24 16:50:48.905 024 15831.21 75.63 54696.32 88888.00 2008-01-24 16:50:49.405 024 15831.25 75.61 54696.24 88888.00 2008-01-24 16:50:49.905 024 15831.19 75.58 54696.24 88888.00 2008-01-24 16:50:50.405 024 15831.20 75.63 54696.32 88888.00 2008-01-24 16:50:50.905 024 15831.19 75.63 54696.33 88888.00 2008-01-24 16:50:51.405 024 15831.11 75.63 54696.32 88888.00 2008-01-24 16:50:51.905 024 15831.03 75.64 54696.18 88888.00 2008-01-24 16:50:52.405 024 15831.14 75.67 54696.18 88888.00 2008-01-24 16:50:52.905 024 15831.20 75.65 54696.17 88888.00 2008-01-24 16:50:53.405 024 15831.13 75.64 54696.15 88888.00 2008-01-24 16:50:53.905 024 15831.10 75.63 54696.07 88888.00 2008-01-24 16:50:54.405 024 15830.98 75.65 54696.06 88888.00 2008-01-24 16:50:54.905 024 15830.92 75.68 54696.14 88888.00 2008-01-24 16:50:55.405 024 15830.90 75.61 54696.12 88888.00 2008-01-24 16:50:55.905 024 15830.97 75.68 54696.05 88888.00 2008-01-24 16:50:56.405 024 15831.00 75.72 54696.15 88888.00 2008-01-24 16:50:56.905 024 15831.02 75.73 54696.16 88888.00 2008-01-24 16:50:57.405 024 15831.08 75.69 54696.13 88888.00 2008-01-24 16:50:57.905 024 15831.14 75.73 54695.98 88888.00 2008-01-24 16:50:58.405 024 15831.09 75.72 54696.05 88888.00 2008-01-24 16:50:58.905 024 15831.07 75.74 54696.12 88888.00 2008-01-24 16:50:59.405 024 15831.17 75.80 54696.06 88888.00 2008-01-24 16:50:59.905 024 15831.08 75.82 54696.15 88888.00 2008-01-24 16:51:00.405 024 15830.99 75.81 54696.07 88888.00 2008-01-24 16:51:00.905 024 15831.00 75.84 54696.01 88888.00 2008-01-24 16:51:01.405 024 15831.02 75.79 54695.94 88888.00 2008-01-24 16:51:01.905 024 15830.98 75.78 54695.96 88888.00 2008-01-24 16:51:02.405 024 15830.92 75.89 54696.02 88888.00 2008-01-24 16:51:02.905 024 15830.87 75.90 54696.07 88888.00 2008-01-24 16:51:03.405 024 15830.74 75.93 54696.09 88888.00 2008-01-24 16:51:03.905 024 15830.76 75.86 54696.12 88888.00 2008-01-24 16:51:04.405 024 15830.90 75.88 54695.98 88888.00 2008-01-24 16:51:04.905 024 15830.88 75.83 54695.96 88888.00 2008-01-24 16:51:05.405 024 15830.81 75.83 54695.98 88888.00 2008-01-24 16:51:05.905 024 15830.78 75.82 54696.02 88888.00 2008-01-24 16:51:06.405 024 15830.73 75.81 54695.98 88888.00 2008-01-24 16:51:06.905 024 15830.79 75.89 54695.91 88888.00 2008-01-24 16:51:07.405 024 15830.78 75.97 54695.99 88888.00 2008-01-24 16:51:07.905 024 15830.69 75.86 54696.01 88888.00 2008-01-24 16:51:08.405 024 15830.84 75.90 54696.04 88888.00 2008-01-24 16:51:08.905 024 15830.95 75.93 54695.94 88888.00 2008-01-24 16:51:09.405 024 15830.94 75.96 54695.91 88888.00 2008-01-24 16:51:09.905 024 15830.71 75.97 54695.88 88888.00 2008-01-24 16:51:10.405 024 15830.69 75.98 54695.83 88888.00 2008-01-24 16:51:10.905 024 15830.77 75.97 54695.93 88888.00 2008-01-24 16:51:11.405 024 15830.74 76.00 54696.01 88888.00 2008-01-24 16:51:11.905 024 15830.82 76.00 54695.98 88888.00 2008-01-24 16:51:12.405 024 15830.81 76.00 54695.96 88888.00 2008-01-24 16:51:12.905 024 15830.87 76.00 54696.15 88888.00 2008-01-24 16:51:13.405 024 15830.86 75.91 54696.22 88888.00 2008-01-24 16:51:13.905 024 15830.78 75.88 54696.14 88888.00 2008-01-24 16:51:14.405 024 15830.73 75.92 54696.15 88888.00 2008-01-24 16:51:14.905 024 15830.80 75.90 54696.14 88888.00 2008-01-24 16:51:15.405 024 15830.83 75.85 54696.03 88888.00 2008-01-24 16:51:15.905 024 15830.79 75.91 54696.01 88888.00 2008-01-24 16:51:16.405 024 15830.78 76.05 54696.11 88888.00 2008-01-24 16:51:16.905 024 15830.74 76.00 54696.03 88888.00 2008-01-24 16:51:17.405 024 15830.69 75.92 54696.03 88888.00 2008-01-24 16:51:17.905 024 15830.64 75.95 54696.05 88888.00 2008-01-24 16:51:18.405 024 15830.73 75.94 54695.95 88888.00 2008-01-24 16:51:18.905 024 15830.71 76.03 54696.04 88888.00 2008-01-24 16:51:19.405 024 15830.59 76.08 54695.99 88888.00 2008-01-24 16:51:19.905 024 15830.69 76.09 54695.99 88888.00 2008-01-24 16:51:20.405 024 15830.79 76.08 54696.05 88888.00 2008-01-24 16:51:20.905 024 15830.72 76.03 54696.01 88888.00 2008-01-24 16:51:21.405 024 15830.76 75.98 54696.13 88888.00 2008-01-24 16:51:21.905 024 15830.78 76.02 54696.21 88888.00 2008-01-24 16:51:22.405 024 15830.74 75.96 54696.05 88888.00 2008-01-24 16:51:22.905 024 15830.79 76.06 54696.01 88888.00 2008-01-24 16:51:23.405 024 15830.59 76.06 54696.11 88888.00 2008-01-24 16:51:23.905 024 15830.45 76.06 54696.14 88888.00 2008-01-24 16:51:24.405 024 15830.55 76.06 54696.06 88888.00 2008-01-24 16:51:24.905 024 15830.58 76.00 54696.07 88888.00 2008-01-24 16:51:25.405 024 15830.48 76.02 54696.03 88888.00 2008-01-24 16:51:25.905 024 15830.62 76.05 54695.99 88888.00 2008-01-24 16:51:26.405 024 15830.78 76.03 54696.01 88888.00 2008-01-24 16:51:26.905 024 15830.74 76.05 54695.95 88888.00 2008-01-24 16:51:27.405 024 15830.71 76.06 54695.92 88888.00 2008-01-24 16:51:27.905 024 15830.66 76.05 54695.85 88888.00 2008-01-24 16:51:28.405 024 15830.67 76.07 54695.89 88888.00 2008-01-24 16:51:28.905 024 15830.64 76.09 54695.91 88888.00 2008-01-24 16:51:29.405 024 15830.36 76.06 54695.82 88888.00 2008-01-24 16:51:29.905 024 15830.36 75.98 54695.79 88888.00 2008-01-24 16:51:30.405 024 15830.40 75.97 54695.95 88888.00 2008-01-24 16:51:30.905 024 15830.48 76.03 54695.91 88888.00 2008-01-24 16:51:31.405 024 15830.55 76.01 54695.91 88888.00 2008-01-24 16:51:31.905 024 15830.50 76.02 54695.91 88888.00 2008-01-24 16:51:32.405 024 15830.53 75.96 54695.92 88888.00 2008-01-24 16:51:32.905 024 15830.66 75.91 54695.89 88888.00 2008-01-24 16:51:33.405 024 15830.80 75.93 54695.88 88888.00 2008-01-24 16:51:33.905 024 15830.64 75.98 54695.85 88888.00 2008-01-24 16:51:34.405 024 15830.63 76.07 54695.80 88888.00 2008-01-24 16:51:34.905 024 15830.59 76.03 54695.72 88888.00 2008-01-24 16:51:35.405 024 15830.56 75.97 54695.70 88888.00 2008-01-24 16:51:35.905 024 15830.59 75.90 54695.63 88888.00 2008-01-24 16:51:36.405 024 15830.60 75.84 54695.69 88888.00 2008-01-24 16:51:36.905 024 15830.69 75.86 54695.70 88888.00 2008-01-24 16:51:37.405 024 15830.67 75.93 54695.81 88888.00 2008-01-24 16:51:37.905 024 15830.73 75.92 54695.69 88888.00 2008-01-24 16:51:38.405 024 15830.80 76.00 54695.64 88888.00 2008-01-24 16:51:38.905 024 15830.78 75.98 54695.59 88888.00 2008-01-24 16:51:39.405 024 15830.74 76.01 54695.66 88888.00 2008-01-24 16:51:39.905 024 15830.67 75.98 54695.60 88888.00 2008-01-24 16:51:40.405 024 15830.74 76.00 54695.55 88888.00 2008-01-24 16:51:40.905 024 15830.83 76.07 54695.41 88888.00 2008-01-24 16:51:41.405 024 15830.81 76.09 54695.27 88888.00 2008-01-24 16:51:41.905 024 15830.69 76.18 54695.08 88888.00 2008-01-24 16:51:42.405 024 15830.68 76.22 54694.77 88888.00 2008-01-24 16:51:42.905 024 15830.82 76.13 54694.22 88888.00 2008-01-24 16:51:43.405 024 15831.23 75.64 54693.52 88888.00 2008-01-24 16:51:43.905 024 15832.34 75.10 54692.78 88888.00 2008-01-24 16:51:44.405 024 15833.14 75.11 54692.38 88888.00 2008-01-24 16:51:44.905 024 15832.76 75.45 54692.57 88888.00 2008-01-24 16:51:45.405 024 15831.95 75.72 54693.30 88888.00 2008-01-24 16:51:45.905 024 15831.28 75.85 54694.01 88888.00 2008-01-24 16:51:46.405 024 15831.01 75.90 54694.60 88888.00 2008-01-24 16:51:46.905 024 15830.84 75.94 54695.02 88888.00 2008-01-24 16:51:47.405 024 15830.81 75.96 54695.08 88888.00 2008-01-24 16:51:47.905 024 15830.68 75.96 54695.27 88888.00 2008-01-24 16:51:48.405 024 15830.74 75.89 54695.32 88888.00 2008-01-24 16:51:48.905 024 15830.66 75.83 54695.36 88888.00 2008-01-24 16:51:49.405 024 15830.57 75.82 54695.35 88888.00 2008-01-24 16:51:49.905 024 15830.53 75.83 54695.32 88888.00 2008-01-24 16:51:50.405 024 15830.59 75.81 54695.27 88888.00 2008-01-24 16:51:50.905 024 15830.57 75.80 54695.30 88888.00 2008-01-24 16:51:51.405 024 15830.51 75.77 54695.29 88888.00 2008-01-24 16:51:51.905 024 15830.49 75.71 54695.49 88888.00 2008-01-24 16:51:52.405 024 15830.56 75.74 54695.48 88888.00 2008-01-24 16:51:52.905 024 15830.68 75.78 54695.37 88888.00 2008-01-24 16:51:53.405 024 15830.59 75.83 54695.39 88888.00 2008-01-24 16:51:53.905 024 15830.52 75.79 54695.63 88888.00 2008-01-24 16:51:54.405 024 15830.41 75.73 54695.68 88888.00 2008-01-24 16:51:54.905 024 15830.37 75.77 54695.70 88888.00 2008-01-24 16:51:55.405 024 15830.40 75.71 54695.77 88888.00 2008-01-24 16:51:55.905 024 15830.59 75.67 54695.64 88888.00 2008-01-24 16:51:56.405 024 15830.57 75.69 54695.69 88888.00 2008-01-24 16:51:56.905 024 15830.50 75.68 54695.71 88888.00 2008-01-24 16:51:57.405 024 15830.49 75.65 54695.64 88888.00 2008-01-24 16:51:57.905 024 15830.46 75.73 54695.64 88888.00 2008-01-24 16:51:58.405 024 15830.47 75.74 54695.63 88888.00 2008-01-24 16:51:58.905 024 15830.47 75.70 54695.61 88888.00 2008-01-24 16:51:59.405 024 15830.52 75.55 54695.56 88888.00 2008-01-24 16:51:59.905 024 15830.52 75.58 54695.70 88888.00 2008-01-24 16:52:00.405 024 15830.49 75.66 54695.68 88888.00 2008-01-24 16:52:00.905 024 15830.37 75.69 54695.62 88888.00 2008-01-24 16:52:01.405 024 15830.30 75.68 54695.70 88888.00 2008-01-24 16:52:01.905 024 15830.35 75.66 54695.71 88888.00 2008-01-24 16:52:02.405 024 15830.32 75.68 54695.68 88888.00 2008-01-24 16:52:02.905 024 15830.32 75.77 54695.73 88888.00 2008-01-24 16:52:03.405 024 15830.20 75.73 54695.75 88888.00 2008-01-24 16:52:03.905 024 15830.15 75.67 54695.74 88888.00 2008-01-24 16:52:04.405 024 15830.20 75.70 54695.66 88888.00 2008-01-24 16:52:04.905 024 15830.28 75.70 54695.72 88888.00 2008-01-24 16:52:05.405 024 15830.30 75.69 54695.69 88888.00 2008-01-24 16:52:05.905 024 15830.25 75.72 54695.67 88888.00 2008-01-24 16:52:06.405 024 15830.41 75.79 54695.64 88888.00 2008-01-24 16:52:06.905 024 15830.39 75.81 54695.64 88888.00 2008-01-24 16:52:07.405 024 15830.33 75.71 54695.60 88888.00 2008-01-24 16:52:07.905 024 15830.37 75.73 54695.56 88888.00 2008-01-24 16:52:08.405 024 15830.48 75.76 54695.52 88888.00 2008-01-24 16:52:08.905 024 15830.32 75.74 54695.53 88888.00 2008-01-24 16:52:09.405 024 15830.26 75.72 54695.53 88888.00 2008-01-24 16:52:09.905 024 15830.18 75.70 54695.66 88888.00 2008-01-24 16:52:10.405 024 15830.16 75.71 54695.67 88888.00 2008-01-24 16:52:10.905 024 15830.19 75.78 54695.61 88888.00 2008-01-24 16:52:11.405 024 15830.12 75.80 54695.67 88888.00 2008-01-24 16:52:11.905 024 15830.11 75.77 54695.70 88888.00 2008-01-24 16:52:12.405 024 15830.21 75.81 54695.69 88888.00 2008-01-24 16:52:12.905 024 15830.29 75.83 54695.75 88888.00 2008-01-24 16:52:13.405 024 15830.39 75.80 54695.72 88888.00 2008-01-24 16:52:13.905 024 15830.30 75.80 54695.80 88888.00 2008-01-24 16:52:14.405 024 15830.36 75.78 54695.64 88888.00 2008-01-24 16:52:14.905 024 15830.39 75.74 54695.40 88888.00 2008-01-24 16:52:15.405 024 15830.35 75.74 54695.45 88888.00 2008-01-24 16:52:15.905 024 15830.33 75.82 54695.49 88888.00 2008-01-24 16:52:16.405 024 15830.42 75.89 54695.49 88888.00 2008-01-24 16:52:16.905 024 15830.40 75.91 54695.36 88888.00 2008-01-24 16:52:17.405 024 15830.30 75.90 54695.34 88888.00 2008-01-24 16:52:17.905 024 15830.33 75.93 54695.44 88888.00 2008-01-24 16:52:18.405 024 15830.29 75.84 54695.45 88888.00 2008-01-24 16:52:18.905 024 15830.28 75.79 54695.39 88888.00 2008-01-24 16:52:19.405 024 15830.25 75.81 54695.45 88888.00 2008-01-24 16:52:19.905 024 15830.30 75.79 54695.55 88888.00 2008-01-24 16:52:20.405 024 15830.30 75.77 54695.63 88888.00 2008-01-24 16:52:20.905 024 15830.26 75.79 54695.66 88888.00 2008-01-24 16:52:21.405 024 15830.32 75.83 54695.60 88888.00 2008-01-24 16:52:21.905 024 15830.36 75.78 54695.58 88888.00 2008-01-24 16:52:22.405 024 15830.33 75.74 54695.47 88888.00 2008-01-24 16:52:22.905 024 15830.28 75.76 54695.49 88888.00 2008-01-24 16:52:23.405 024 15830.35 75.79 54695.53 88888.00 2008-01-24 16:52:23.905 024 15830.31 75.80 54695.55 88888.00 2008-01-24 16:52:24.405 024 15830.32 75.79 54695.57 88888.00 2008-01-24 16:52:24.905 024 15830.39 75.84 54695.60 88888.00 2008-01-24 16:52:25.405 024 15830.37 75.80 54695.53 88888.00 2008-01-24 16:52:25.905 024 15830.39 75.74 54695.45 88888.00 2008-01-24 16:52:26.405 024 15830.57 75.81 54695.46 88888.00 2008-01-24 16:52:26.905 024 15830.51 75.78 54695.47 88888.00 2008-01-24 16:52:27.405 024 15830.42 75.80 54695.61 88888.00 2008-01-24 16:52:27.905 024 15830.39 75.78 54695.61 88888.00 2008-01-24 16:52:28.405 024 15830.47 75.72 54695.59 88888.00 2008-01-24 16:52:28.905 024 15830.56 75.77 54695.60 88888.00 2008-01-24 16:52:29.405 024 15830.58 75.73 54695.68 88888.00 2008-01-24 16:52:29.905 024 15830.40 75.77 54695.79 88888.00 2008-01-24 16:52:30.405 024 15830.30 75.84 54695.74 88888.00 2008-01-24 16:52:30.905 024 15830.36 75.77 54695.73 88888.00 2008-01-24 16:52:31.405 024 15830.31 75.72 54695.60 88888.00 2008-01-24 16:52:31.905 024 15830.43 75.73 54695.47 88888.00 2008-01-24 16:52:32.405 024 15830.42 75.71 54695.45 88888.00 2008-01-24 16:52:32.905 024 15830.28 75.74 54695.52 88888.00 2008-01-24 16:52:33.405 024 15830.31 75.80 54695.56 88888.00 2008-01-24 16:52:33.905 024 15830.38 75.73 54695.46 88888.00 2008-01-24 16:52:34.405 024 15830.33 75.72 54695.38 88888.00 2008-01-24 16:52:34.905 024 15830.20 75.73 54695.40 88888.00 2008-01-24 16:52:35.405 024 15830.18 75.74 54695.53 88888.00 2008-01-24 16:52:35.905 024 15830.21 75.77 54695.61 88888.00 2008-01-24 16:52:36.405 024 15830.27 75.77 54695.49 88888.00 2008-01-24 16:52:36.905 024 15830.21 75.77 54695.51 88888.00 2008-01-24 16:52:37.405 024 15830.19 75.76 54695.45 88888.00 2008-01-24 16:52:37.905 024 15830.25 75.78 54695.36 88888.00 2008-01-24 16:52:38.405 024 15830.30 75.76 54695.39 88888.00 2008-01-24 16:52:38.905 024 15830.22 75.67 54695.45 88888.00 2008-01-24 16:52:39.405 024 15830.31 75.65 54695.50 88888.00 2008-01-24 16:52:39.905 024 15830.31 75.54 54695.45 88888.00 2008-01-24 16:52:40.405 024 15830.30 75.54 54695.31 88888.00 2008-01-24 16:52:40.905 024 15830.37 75.61 54695.40 88888.00 2008-01-24 16:52:41.405 024 15830.29 75.66 54695.35 88888.00 2008-01-24 16:52:41.905 024 15830.24 75.72 54695.37 88888.00 2008-01-24 16:52:42.405 024 15830.18 75.72 54695.50 88888.00 2008-01-24 16:52:42.905 024 15830.29 75.65 54695.53 88888.00 2008-01-24 16:52:43.405 024 15830.28 75.64 54695.57 88888.00 2008-01-24 16:52:43.905 024 15830.31 75.68 54695.51 88888.00 2008-01-24 16:52:44.405 024 15830.30 75.69 54695.53 88888.00 2008-01-24 16:52:44.905 024 15830.31 75.70 54695.61 88888.00 2008-01-24 16:52:45.405 024 15830.27 75.71 54695.51 88888.00 2008-01-24 16:52:45.905 024 15830.21 75.71 54695.46 88888.00 2008-01-24 16:52:46.405 024 15830.11 75.80 54695.63 88888.00 2008-01-24 16:52:46.905 024 15830.29 75.82 54695.60 88888.00 2008-01-24 16:52:47.405 024 15830.36 75.74 54695.58 88888.00 2008-01-24 16:52:47.905 024 15830.33 75.72 54695.59 88888.00 2008-01-24 16:52:48.405 024 15830.30 75.78 54695.53 88888.00 2008-01-24 16:52:48.905 024 15830.35 75.82 54695.53 88888.00 2008-01-24 16:52:49.405 024 15830.35 75.85 54695.49 88888.00 2008-01-24 16:52:49.905 024 15830.32 75.78 54695.46 88888.00 2008-01-24 16:52:50.405 024 15830.39 75.78 54695.53 88888.00 2008-01-24 16:52:50.905 024 15830.51 75.80 54695.59 88888.00 2008-01-24 16:52:51.405 024 15830.51 75.80 54695.53 88888.00 2008-01-24 16:52:51.905 024 15830.51 75.77 54695.41 88888.00 2008-01-24 16:52:52.405 024 15830.43 75.81 54695.36 88888.00 2008-01-24 16:52:52.905 024 15830.37 75.81 54695.47 88888.00 2008-01-24 16:52:53.405 024 15830.42 75.82 54695.51 88888.00 2008-01-24 16:52:53.905 024 15830.39 75.84 54695.42 88888.00 2008-01-24 16:52:54.405 024 15830.39 75.80 54695.44 88888.00 2008-01-24 16:52:54.905 024 15830.36 75.79 54695.41 88888.00 2008-01-24 16:52:55.405 024 15830.39 75.72 54695.36 88888.00 2008-01-24 16:52:55.905 024 15830.40 75.76 54695.57 88888.00 2008-01-24 16:52:56.405 024 15830.32 75.76 54695.59 88888.00 2008-01-24 16:52:56.905 024 15830.35 75.82 54695.53 88888.00 2008-01-24 16:52:57.405 024 15830.38 75.81 54695.58 88888.00 2008-01-24 16:52:57.905 024 15830.32 75.77 54695.46 88888.00 2008-01-24 16:52:58.405 024 15830.19 75.76 54695.51 88888.00 2008-01-24 16:52:58.905 024 15830.26 75.72 54695.42 88888.00 2008-01-24 16:52:59.405 024 15830.35 75.74 54695.38 88888.00 2008-01-24 16:52:59.905 024 15830.35 75.79 54695.37 88888.00 2008-01-24 16:53:00.405 024 15830.33 75.73 54695.42 88888.00 2008-01-24 16:53:00.905 024 15830.32 75.68 54695.45 88888.00 2008-01-24 16:53:01.405 024 15830.24 75.71 54695.44 88888.00 2008-01-24 16:53:01.905 024 15830.24 75.71 54695.36 88888.00 2008-01-24 16:53:02.405 024 15830.19 75.77 54695.41 88888.00 2008-01-24 16:53:02.905 024 15830.19 75.77 54695.44 88888.00 2008-01-24 16:53:03.405 024 15830.12 75.79 54695.49 88888.00 2008-01-24 16:53:03.905 024 15830.09 75.78 54695.35 88888.00 2008-01-24 16:53:04.405 024 15830.15 75.74 54695.37 88888.00 2008-01-24 16:53:04.905 024 15830.17 75.74 54695.45 88888.00 2008-01-24 16:53:05.405 024 15830.12 75.74 54695.47 88888.00 2008-01-24 16:53:05.905 024 15830.12 75.79 54695.45 88888.00 2008-01-24 16:53:06.405 024 15830.02 75.83 54695.35 88888.00 2008-01-24 16:53:06.905 024 15830.10 75.84 54695.37 88888.00 2008-01-24 16:53:07.405 024 15830.17 75.81 54695.39 88888.00 2008-01-24 16:53:07.905 024 15829.99 75.88 54695.55 88888.00 2008-01-24 16:53:08.405 024 15829.93 75.91 54695.55 88888.00 2008-01-24 16:53:08.905 024 15830.08 75.91 54695.38 88888.00 2008-01-24 16:53:09.405 024 15830.07 75.81 54695.23 88888.00 2008-01-24 16:53:09.905 024 15829.95 75.78 54695.28 88888.00 2008-01-24 16:53:10.405 024 15830.00 75.82 54695.20 88888.00 2008-01-24 16:53:10.905 024 15830.07 75.81 54695.10 88888.00 2008-01-24 16:53:11.405 024 15830.06 75.79 54695.06 88888.00 2008-01-24 16:53:11.905 024 15830.06 75.81 54695.12 88888.00 2008-01-24 16:53:12.405 024 15830.10 75.88 54695.16 88888.00 2008-01-24 16:53:12.905 024 15830.19 75.91 54695.15 88888.00 2008-01-24 16:53:13.405 024 15830.24 75.89 54695.12 88888.00 2008-01-24 16:53:13.905 024 15830.20 75.83 54695.09 88888.00 2008-01-24 16:53:14.402 024 15830.04 75.84 54695.20 88888.00 2008-01-24 16:53:14.902 024 15829.97 75.81 54695.13 88888.00 2008-01-24 16:53:15.402 024 15829.89 75.84 54695.01 88888.00 2008-01-24 16:53:15.902 024 15830.00 75.72 54695.04 88888.00 2008-01-24 16:53:16.402 024 15830.06 75.76 54694.97 88888.00 2008-01-24 16:53:16.902 024 15830.09 75.85 54694.97 88888.00 2008-01-24 16:53:17.402 024 15829.99 75.91 54695.01 88888.00 2008-01-24 16:53:17.902 024 15830.05 75.85 54695.12 88888.00 2008-01-24 16:53:18.402 024 15830.12 75.86 54695.18 88888.00 2008-01-24 16:53:18.902 024 15830.12 75.82 54695.15 88888.00 2008-01-24 16:53:19.402 024 15830.06 75.83 54695.16 88888.00 2008-01-24 16:53:19.902 024 15830.07 75.81 54695.12 88888.00 2008-01-24 16:53:20.402 024 15830.08 75.85 54695.03 88888.00 2008-01-24 16:53:20.902 024 15830.14 75.82 54695.04 88888.00 2008-01-24 16:53:21.402 024 15830.17 75.85 54695.07 88888.00 2008-01-24 16:53:21.902 024 15830.15 75.98 54695.09 88888.00 2008-01-24 16:53:22.402 024 15830.09 76.03 54695.16 88888.00 2008-01-24 16:53:22.902 024 15830.11 76.03 54695.18 88888.00 2008-01-24 16:53:23.402 024 15830.14 76.03 54695.14 88888.00 2008-01-24 16:53:23.902 024 15830.16 76.07 54695.24 88888.00 2008-01-24 16:53:24.402 024 15830.09 76.09 54695.12 88888.00 2008-01-24 16:53:24.902 024 15830.15 76.07 54695.09 88888.00 2008-01-24 16:53:25.402 024 15830.27 76.07 54695.05 88888.00 2008-01-24 16:53:25.902 024 15830.32 76.04 54695.10 88888.00 2008-01-24 16:53:26.402 024 15830.21 76.05 54695.15 88888.00 2008-01-24 16:53:26.902 024 15830.08 76.08 54695.01 88888.00 2008-01-24 16:53:27.402 024 15830.06 76.11 54694.95 88888.00 2008-01-24 16:53:27.902 024 15830.08 76.13 54695.01 88888.00 2008-01-24 16:53:28.402 024 15830.18 76.16 54695.06 88888.00 2008-01-24 16:53:28.902 024 15830.20 76.15 54695.08 88888.00 2008-01-24 16:53:29.402 024 15830.16 76.15 54695.18 88888.00 2008-01-24 16:53:29.902 024 15830.11 76.19 54695.19 88888.00 2008-01-24 16:53:30.402 024 15830.12 76.19 54695.07 88888.00 2008-01-24 16:53:30.902 024 15830.06 76.22 54694.98 88888.00 2008-01-24 16:53:31.402 024 15830.07 76.22 54694.96 88888.00 2008-01-24 16:53:31.902 024 15830.04 76.26 54694.91 88888.00 2008-01-24 16:53:32.402 024 15829.90 76.32 54694.91 88888.00 2008-01-24 16:53:32.902 024 15829.91 76.33 54694.92 88888.00 2008-01-24 16:53:33.402 024 15829.96 76.33 54694.99 88888.00 2008-01-24 16:53:33.902 024 15830.01 76.32 54695.08 88888.00 2008-01-24 16:53:34.402 024 15829.89 76.34 54695.07 88888.00 2008-01-24 16:53:34.902 024 15829.95 76.37 54694.96 88888.00 2008-01-24 16:53:35.402 024 15829.90 76.39 54694.96 88888.00 2008-01-24 16:53:35.902 024 15829.90 76.38 54694.95 88888.00 2008-01-24 16:53:36.402 024 15829.91 76.37 54694.88 88888.00 2008-01-24 16:53:36.902 024 15829.93 76.33 54694.87 88888.00 2008-01-24 16:53:37.402 024 15829.97 76.32 54694.82 88888.00 2008-01-24 16:53:37.902 024 15829.98 76.37 54694.78 88888.00 2008-01-24 16:53:38.402 024 15830.02 76.44 54694.77 88888.00 2008-01-24 16:53:38.902 024 15830.00 76.42 54694.82 88888.00 2008-01-24 16:53:39.402 024 15829.91 76.42 54694.94 88888.00 2008-01-24 16:53:39.902 024 15829.90 76.45 54694.87 88888.00 2008-01-24 16:53:40.402 024 15829.87 76.50 54694.87 88888.00 2008-01-24 16:53:40.902 024 15829.86 76.50 54694.91 88888.00 2008-01-24 16:53:41.402 024 15829.90 76.49 54694.85 88888.00 2008-01-24 16:53:41.902 024 15830.01 76.49 54694.87 88888.00 2008-01-24 16:53:42.402 024 15830.00 76.50 54694.87 88888.00 2008-01-24 16:53:42.902 024 15829.90 76.44 54694.74 88888.00 2008-01-24 16:53:43.402 024 15829.84 76.39 54694.71 88888.00 2008-01-24 16:53:43.902 024 15829.85 76.40 54694.78 88888.00 2008-01-24 16:53:44.402 024 15829.86 76.34 54694.78 88888.00 2008-01-24 16:53:44.902 024 15829.88 76.32 54694.86 88888.00 2008-01-24 16:53:45.402 024 15829.99 76.33 54694.92 88888.00 2008-01-24 16:53:45.902 024 15829.91 76.38 54694.83 88888.00 2008-01-24 16:53:46.402 024 15829.95 76.40 54694.76 88888.00 2008-01-24 16:53:46.902 024 15829.94 76.35 54694.72 88888.00 2008-01-24 16:53:47.402 024 15829.86 76.31 54694.83 88888.00 2008-01-24 16:53:47.902 024 15829.86 76.30 54694.82 88888.00 2008-01-24 16:53:48.402 024 15829.89 76.29 54694.87 88888.00 2008-01-24 16:53:48.902 024 15829.91 76.29 54694.95 88888.00 2008-01-24 16:53:49.402 024 15829.97 76.25 54694.84 88888.00 2008-01-24 16:53:49.902 024 15829.94 76.26 54694.70 88888.00 2008-01-24 16:53:50.402 024 15829.90 76.30 54694.70 88888.00 2008-01-24 16:53:50.902 024 15829.84 76.20 54694.71 88888.00 2008-01-24 16:53:51.402 024 15829.76 76.25 54694.67 88888.00 2008-01-24 16:53:51.902 024 15829.76 76.26 54694.78 88888.00 2008-01-24 16:53:52.402 024 15829.66 76.23 54694.87 88888.00 2008-01-24 16:53:52.902 024 15829.75 76.20 54694.97 88888.00 2008-01-24 16:53:53.402 024 15829.71 76.15 54694.95 88888.00 2008-01-24 16:53:53.902 024 15829.73 76.19 54694.89 88888.00 2008-01-24 16:53:54.402 024 15829.77 76.20 54694.89 88888.00 2008-01-24 16:53:54.902 024 15829.77 76.09 54694.96 88888.00 2008-01-24 16:53:55.402 024 15829.62 75.97 54694.96 88888.00 2008-01-24 16:53:55.902 024 15829.48 76.04 54694.87 88888.00 2008-01-24 16:53:56.402 024 15829.66 76.03 54694.80 88888.00 2008-01-24 16:53:56.902 024 15829.76 76.00 54694.84 88888.00 2008-01-24 16:53:57.402 024 15829.83 76.00 54694.67 88888.00 2008-01-24 16:53:57.902 024 15829.84 76.02 54694.54 88888.00 2008-01-24 16:53:58.402 024 15829.80 76.03 54694.53 88888.00 2008-01-24 16:53:58.902 024 15829.78 75.95 54694.61 88888.00 2008-01-24 16:53:59.402 024 15829.76 75.90 54694.59 88888.00 2008-01-24 16:53:59.902 024 15829.77 75.86 54694.62 88888.00 2008-01-24 16:54:00.402 024 15829.71 75.94 54694.73 88888.00 2008-01-24 16:54:00.902 024 15829.76 75.94 54694.74 88888.00 2008-01-24 16:54:01.402 024 15829.66 75.92 54694.87 88888.00 2008-01-24 16:54:01.902 024 15829.59 75.94 54694.98 88888.00 2008-01-24 16:54:02.402 024 15829.63 75.90 54695.02 88888.00 2008-01-24 16:54:02.902 024 15829.59 75.89 54694.96 88888.00 2008-01-24 16:54:03.402 024 15829.71 75.90 54694.95 88888.00 2008-01-24 16:54:03.902 024 15829.64 75.79 54694.98 88888.00 2008-01-24 16:54:04.402 024 15829.69 75.85 54695.03 88888.00 2008-01-24 16:54:04.902 024 15829.65 75.89 54694.99 88888.00 2008-01-24 16:54:05.402 024 15829.71 75.84 54694.89 88888.00 2008-01-24 16:54:05.902 024 15829.74 75.81 54694.92 88888.00 2008-01-24 16:54:06.402 024 15829.68 75.73 54694.91 88888.00 2008-01-24 16:54:06.902 024 15829.63 75.74 54694.77 88888.00 2008-01-24 16:54:07.402 024 15829.62 75.73 54694.71 88888.00 2008-01-24 16:54:07.902 024 15829.64 75.77 54694.67 88888.00 2008-01-24 16:54:08.402 024 15829.69 75.74 54694.74 88888.00 2008-01-24 16:54:08.902 024 15829.68 75.67 54694.78 88888.00 2008-01-24 16:54:09.402 024 15829.62 75.68 54694.86 88888.00 2008-01-24 16:54:09.902 024 15829.54 75.72 54694.87 88888.00 2008-01-24 16:54:10.402 024 15829.55 75.70 54694.99 88888.00 2008-01-24 16:54:10.902 024 15829.57 75.67 54694.96 88888.00 2008-01-24 16:54:11.402 024 15829.59 75.60 54694.85 88888.00 2008-01-24 16:54:11.902 024 15829.68 75.60 54694.72 88888.00 2008-01-24 16:54:12.402 024 15829.76 75.64 54694.70 88888.00 2008-01-24 16:54:12.902 024 15829.71 75.61 54694.83 88888.00 2008-01-24 16:54:13.402 024 15829.69 75.51 54694.93 88888.00 2008-01-24 16:54:13.902 024 15829.71 75.46 54694.78 88888.00 2008-01-24 16:54:14.402 024 15829.66 75.44 54694.75 88888.00 2008-01-24 16:54:14.902 024 15829.67 75.49 54694.86 88888.00 2008-01-24 16:54:15.402 024 15829.68 75.35 54694.72 88888.00 2008-01-24 16:54:15.902 024 15829.68 75.27 54694.63 88888.00 2008-01-24 16:54:16.402 024 15829.63 75.29 54694.73 88888.00 2008-01-24 16:54:16.902 024 15829.63 75.28 54694.78 88888.00 2008-01-24 16:54:17.402 024 15829.68 75.27 54694.81 88888.00 2008-01-24 16:54:17.902 024 15829.70 75.29 54694.75 88888.00 2008-01-24 16:54:18.402 024 15829.63 75.26 54694.83 88888.00 2008-01-24 16:54:18.902 024 15829.63 75.30 54694.97 88888.00 2008-01-24 16:54:19.402 024 15829.58 75.27 54694.88 88888.00 2008-01-24 16:54:19.902 024 15829.58 75.14 54694.81 88888.00 2008-01-24 16:54:20.402 024 15829.55 75.04 54694.91 88888.00 2008-01-24 16:54:20.902 024 15829.56 75.09 54695.01 88888.00 2008-01-24 16:54:21.402 024 15829.56 75.14 54694.99 88888.00 2008-01-24 16:54:21.902 024 15829.46 75.10 54694.98 88888.00 2008-01-24 16:54:22.402 024 15829.50 75.05 54695.08 88888.00 2008-01-24 16:54:22.902 024 15829.55 75.08 54695.31 88888.00 2008-01-24 16:54:23.402 024 15829.55 75.09 54695.27 88888.00 2008-01-24 16:54:23.902 024 15829.54 75.14 54695.17 88888.00 2008-01-24 16:54:24.402 024 15829.58 75.15 54695.10 88888.00 2008-01-24 16:54:24.902 024 15829.56 75.16 54695.08 88888.00 2008-01-24 16:54:25.402 024 15829.54 75.08 54695.05 88888.00 2008-01-24 16:54:25.902 024 15829.60 75.00 54695.07 88888.00 2008-01-24 16:54:26.402 024 15829.49 75.08 54694.97 88888.00 2008-01-24 16:54:26.902 024 15829.34 75.10 54694.98 88888.00 2008-01-24 16:54:27.402 024 15829.40 75.03 54694.98 88888.00 2008-01-24 16:54:27.902 024 15829.34 74.97 54695.10 88888.00 2008-01-24 16:54:28.402 024 15829.34 74.98 54695.14 88888.00 2008-01-24 16:54:28.902 024 15829.46 74.94 54694.98 88888.00 2008-01-24 16:54:29.402 024 15829.54 74.91 54694.94 88888.00 2008-01-24 16:54:29.902 024 15829.57 74.93 54694.91 88888.00 2008-01-24 16:54:30.402 024 15829.56 74.93 54694.89 88888.00 2008-01-24 16:54:30.902 024 15829.44 74.92 54694.92 88888.00 2008-01-24 16:54:31.402 024 15829.43 74.98 54695.01 88888.00 2008-01-24 16:54:31.902 024 15829.37 75.03 54695.01 88888.00 2008-01-24 16:54:32.402 024 15829.48 74.94 54695.06 88888.00 2008-01-24 16:54:32.902 024 15829.56 74.95 54695.02 88888.00 2008-01-24 16:54:33.402 024 15829.53 74.94 54694.91 88888.00 2008-01-24 16:54:33.902 024 15829.56 74.90 54694.91 88888.00 2008-01-24 16:54:34.402 024 15829.57 74.90 54695.10 88888.00 2008-01-24 16:54:34.902 024 15829.57 74.89 54695.07 88888.00 2008-01-24 16:54:35.402 024 15829.50 74.81 54695.06 88888.00 2008-01-24 16:54:35.902 024 15829.56 74.81 54694.86 88888.00 2008-01-24 16:54:36.402 024 15829.60 74.87 54694.98 88888.00 2008-01-24 16:54:36.902 024 15829.73 74.84 54694.98 88888.00 2008-01-24 16:54:37.402 024 15829.60 74.82 54694.96 88888.00 2008-01-24 16:54:37.902 024 15829.49 74.80 54694.96 88888.00 2008-01-24 16:54:38.402 024 15829.59 74.85 54694.99 88888.00 2008-01-24 16:54:38.902 024 15829.59 74.92 54695.08 88888.00 2008-01-24 16:54:39.402 024 15829.65 74.89 54695.09 88888.00 2008-01-24 16:54:39.902 024 15829.68 74.82 54694.94 88888.00 2008-01-24 16:54:40.402 024 15829.63 74.82 54694.89 88888.00 2008-01-24 16:54:40.902 024 15829.75 74.85 54694.97 88888.00 2008-01-24 16:54:41.402 024 15829.76 74.89 54695.16 88888.00 2008-01-24 16:54:41.902 024 15829.75 74.85 54695.28 88888.00 2008-01-24 16:54:42.402 024 15829.73 74.85 54695.12 88888.00 2008-01-24 16:54:42.902 024 15829.74 74.85 54695.16 88888.00 2008-01-24 16:54:43.402 024 15829.79 74.85 54695.25 88888.00 2008-01-24 16:54:43.902 024 15829.81 74.84 54695.27 88888.00 2008-01-24 16:54:44.402 024 15829.77 74.84 54695.26 88888.00 2008-01-24 16:54:44.902 024 15829.73 74.87 54695.20 88888.00 2008-01-24 16:54:45.402 024 15829.73 74.91 54695.26 88888.00 2008-01-24 16:54:45.902 024 15829.73 74.78 54695.36 88888.00 2008-01-24 16:54:46.402 024 15829.75 74.77 54695.31 88888.00 2008-01-24 16:54:46.902 024 15829.78 74.83 54695.29 88888.00 2008-01-24 16:54:47.402 024 15829.79 74.80 54695.24 88888.00 2008-01-24 16:54:47.902 024 15829.80 74.79 54695.15 88888.00 2008-01-24 16:54:48.402 024 15829.78 74.74 54695.05 88888.00 2008-01-24 16:54:48.902 024 15829.79 74.78 54694.95 88888.00 2008-01-24 16:54:49.402 024 15829.77 74.73 54694.87 88888.00 2008-01-24 16:54:49.902 024 15829.83 74.74 54694.86 88888.00 2008-01-24 16:54:50.402 024 15829.78 74.77 54694.97 88888.00 2008-01-24 16:54:50.902 024 15829.73 74.73 54694.98 88888.00 2008-01-24 16:54:51.402 024 15829.76 74.82 54694.93 88888.00 2008-01-24 16:54:51.902 024 15829.86 74.84 54694.89 88888.00 2008-01-24 16:54:52.402 024 15829.88 74.85 54694.97 88888.00 2008-01-24 16:54:52.902 024 15829.84 74.86 54694.97 88888.00 2008-01-24 16:54:53.402 024 15829.85 74.85 54695.04 88888.00 2008-01-24 16:54:53.902 024 15829.86 74.89 54695.09 88888.00 2008-01-24 16:54:54.402 024 15829.77 74.80 54694.94 88888.00 2008-01-24 16:54:54.902 024 15829.75 74.86 54695.05 88888.00 2008-01-24 16:54:55.402 024 15829.84 74.98 54695.32 88888.00 2008-01-24 16:54:55.902 024 15829.88 74.93 54695.26 88888.00 2008-01-24 16:54:56.402 024 15829.87 74.93 54695.07 88888.00 2008-01-24 16:54:56.902 024 15829.86 74.96 54695.28 88888.00 2008-01-24 16:54:57.402 024 15829.91 74.97 54695.29 88888.00 2008-01-24 16:54:57.902 024 15829.84 75.04 54695.29 88888.00 2008-01-24 16:54:58.402 024 15829.80 75.05 54695.23 88888.00 2008-01-24 16:54:58.902 024 15829.73 75.05 54695.40 88888.00 2008-01-24 16:54:59.402 024 15829.67 75.09 54695.39 88888.00 2008-01-24 16:54:59.902 024 15829.62 75.11 54695.36 88888.00 2008-01-24 16:55:00.402 024 15829.60 75.09 54695.40 88888.00 2008-01-24 16:55:00.902 024 15829.65 75.04 54695.37 88888.00 2008-01-24 16:55:01.402 024 15829.65 75.10 54695.27 88888.00 2008-01-24 16:55:01.902 024 15829.62 75.03 54695.16 88888.00 2008-01-24 16:55:02.402 024 15829.56 75.05 54695.10 88888.00 2008-01-24 16:55:02.902 024 15829.54 75.11 54695.27 88888.00 2008-01-24 16:55:03.402 024 15829.67 75.09 54695.32 88888.00 2008-01-24 16:55:03.902 024 15829.67 75.00 54695.30 88888.00 2008-01-24 16:55:04.402 024 15829.67 75.04 54695.30 88888.00 2008-01-24 16:55:04.902 024 15829.65 74.98 54695.34 88888.00 2008-01-24 16:55:05.402 024 15829.71 74.94 54695.21 88888.00 2008-01-24 16:55:05.902 024 15829.73 74.94 54695.20 88888.00 2008-01-24 16:55:06.402 024 15829.65 75.00 54695.16 88888.00 2008-01-24 16:55:06.902 024 15829.63 75.08 54695.09 88888.00 2008-01-24 16:55:07.402 024 15829.71 75.08 54695.10 88888.00 2008-01-24 16:55:07.902 024 15829.71 75.14 54695.21 88888.00 2008-01-24 16:55:08.402 024 15829.76 75.14 54695.15 88888.00 2008-01-24 16:55:08.902 024 15829.76 75.07 54695.19 88888.00 2008-01-24 16:55:09.402 024 15829.74 75.10 54695.25 88888.00 2008-01-24 16:55:09.902 024 15829.74 75.09 54695.29 88888.00 2008-01-24 16:55:10.402 024 15829.78 75.07 54695.17 88888.00 2008-01-24 16:55:10.902 024 15829.77 75.12 54695.13 88888.00 2008-01-24 16:55:11.402 024 15829.83 75.14 54695.20 88888.00 2008-01-24 16:55:11.902 024 15829.75 75.08 54695.27 88888.00 2008-01-24 16:55:12.402 024 15829.75 75.05 54695.36 88888.00 2008-01-24 16:55:12.902 024 15829.67 75.11 54695.39 88888.00 2008-01-24 16:55:13.402 024 15829.77 75.11 54695.39 88888.00 2008-01-24 16:55:13.902 024 15829.76 75.17 54695.17 88888.00 2008-01-24 16:55:14.402 024 15829.71 75.19 54695.16 88888.00 2008-01-24 16:55:14.902 024 15829.86 75.17 54695.24 88888.00 2008-01-24 16:55:15.402 024 15829.93 75.18 54695.24 88888.00 2008-01-24 16:55:15.902 024 15829.90 75.20 54695.09 88888.00 2008-01-24 16:55:16.402 024 15829.95 75.26 54694.99 88888.00 2008-01-24 16:55:16.902 024 15829.91 75.19 54695.05 88888.00 2008-01-24 16:55:17.402 024 15829.97 75.16 54695.03 88888.00 2008-01-24 16:55:17.902 024 15829.91 75.15 54695.20 88888.00 2008-01-24 16:55:18.402 024 15829.87 75.12 54695.20 88888.00 2008-01-24 16:55:18.902 024 15829.78 75.11 54695.13 88888.00 2008-01-24 16:55:19.402 024 15829.81 75.12 54695.08 88888.00 2008-01-24 16:55:19.902 024 15829.78 75.20 54695.18 88888.00 2008-01-24 16:55:20.402 024 15829.77 75.26 54695.13 88888.00 2008-01-24 16:55:20.902 024 15829.91 75.32 54695.05 88888.00 2008-01-24 16:55:21.402 024 15829.93 75.35 54695.13 88888.00 2008-01-24 16:55:21.902 024 15829.91 75.36 54695.17 88888.00 2008-01-24 16:55:22.402 024 15829.99 75.37 54695.08 88888.00 2008-01-24 16:55:22.902 024 15829.95 75.39 54695.04 88888.00 2008-01-24 16:55:23.402 024 15829.90 75.36 54695.19 88888.00 2008-01-24 16:55:23.902 024 15829.91 75.39 54695.09 88888.00 2008-01-24 16:55:24.402 024 15829.90 75.37 54695.08 88888.00 2008-01-24 16:55:24.902 024 15829.79 75.37 54695.13 88888.00 2008-01-24 16:55:25.402 024 15829.79 75.41 54695.10 88888.00 2008-01-24 16:55:25.902 024 15829.87 75.33 54694.99 88888.00 2008-01-24 16:55:26.402 024 15829.74 75.35 54695.12 88888.00 2008-01-24 16:55:26.902 024 15829.80 75.37 54695.05 88888.00 2008-01-24 16:55:27.402 024 15829.83 75.37 54694.96 88888.00 2008-01-24 16:55:27.902 024 15829.80 75.35 54694.98 88888.00 2008-01-24 16:55:28.402 024 15829.78 75.31 54695.02 88888.00 2008-01-24 16:55:28.902 024 15829.76 75.36 54695.08 88888.00 2008-01-24 16:55:29.402 024 15829.79 75.39 54695.09 88888.00 2008-01-24 16:55:29.902 024 15829.79 75.34 54695.04 88888.00 2008-01-24 16:55:30.402 024 15829.86 75.30 54694.92 88888.00 2008-01-24 16:55:30.902 024 15829.80 75.41 54694.93 88888.00 2008-01-24 16:55:31.402 024 15829.81 75.46 54694.93 88888.00 2008-01-24 16:55:31.902 024 15829.87 75.43 54694.88 88888.00 2008-01-24 16:55:32.402 024 15829.97 75.39 54694.86 88888.00 2008-01-24 16:55:32.902 024 15830.04 75.43 54694.84 88888.00 2008-01-24 16:55:33.402 024 15829.85 75.36 54694.89 88888.00 2008-01-24 16:55:33.902 024 15829.84 75.45 54694.92 88888.00 2008-01-24 16:55:34.402 024 15829.89 75.52 54694.78 88888.00 2008-01-24 16:55:34.902 024 15829.78 75.46 54694.80 88888.00 2008-01-24 16:55:35.402 024 15829.86 75.47 54694.98 88888.00 2008-01-24 16:55:35.902 024 15829.94 75.48 54695.04 88888.00 2008-01-24 16:55:36.402 024 15829.86 75.51 54694.98 88888.00 2008-01-24 16:55:36.902 024 15829.77 75.57 54694.83 88888.00 2008-01-24 16:55:37.402 024 15829.84 75.58 54694.76 88888.00 2008-01-24 16:55:37.902 024 15829.78 75.57 54694.67 88888.00 2008-01-24 16:55:38.402 024 15829.90 75.52 54694.73 88888.00 2008-01-24 16:55:38.902 024 15829.86 75.52 54694.81 88888.00 2008-01-24 16:55:39.402 024 15829.86 75.55 54694.83 88888.00 2008-01-24 16:55:39.902 024 15829.94 75.51 54694.88 88888.00 2008-01-24 16:55:40.402 024 15829.87 75.54 54694.86 88888.00 2008-01-24 16:55:40.902 024 15829.94 75.51 54694.84 88888.00 2008-01-24 16:55:41.402 024 15829.95 75.52 54694.82 88888.00 2008-01-24 16:55:41.902 024 15830.06 75.52 54694.82 88888.00 2008-01-24 16:55:42.402 024 15830.07 75.54 54694.78 88888.00 2008-01-24 16:55:42.902 024 15830.06 75.65 54694.75 88888.00 2008-01-24 16:55:43.402 024 15830.14 75.72 54694.77 88888.00 2008-01-24 16:55:43.902 024 15830.18 75.68 54694.83 88888.00 2008-01-24 16:55:44.402 024 15830.27 75.59 54694.80 88888.00 2008-01-24 16:55:44.902 024 15830.17 75.60 54694.72 88888.00 2008-01-24 16:55:45.402 024 15830.24 75.60 54694.80 88888.00 2008-01-24 16:55:45.902 024 15830.21 75.67 54694.81 88888.00 2008-01-24 16:55:46.402 024 15830.26 75.65 54694.78 88888.00 2008-01-24 16:55:46.902 024 15830.18 75.65 54694.74 88888.00 2008-01-24 16:55:47.402 024 15830.21 75.69 54694.78 88888.00 2008-01-24 16:55:47.902 024 15830.26 75.64 54694.82 88888.00 2008-01-24 16:55:48.402 024 15830.14 75.66 54694.71 88888.00 2008-01-24 16:55:48.902 024 15830.16 75.67 54694.67 88888.00 2008-01-24 16:55:49.402 024 15830.26 75.76 54694.83 88888.00 2008-01-24 16:55:49.902 024 15830.27 75.76 54694.96 88888.00 2008-01-24 16:55:50.402 024 15830.28 75.71 54694.85 88888.00 2008-01-24 16:55:50.902 024 15830.33 75.73 54694.77 88888.00 2008-01-24 16:55:51.402 024 15830.27 75.70 54694.84 88888.00 2008-01-24 16:55:51.902 024 15830.27 75.64 54694.78 88888.00 2008-01-24 16:55:52.402 024 15830.35 75.73 54694.63 88888.00 2008-01-24 16:55:52.902 024 15830.32 75.73 54694.82 88888.00 2008-01-24 16:55:53.402 024 15830.32 75.67 54694.92 88888.00 2008-01-24 16:55:53.902 024 15830.33 75.66 54694.93 88888.00 2008-01-24 16:55:54.402 024 15830.33 75.67 54694.89 88888.00 2008-01-24 16:55:54.902 024 15830.36 75.79 54694.91 88888.00 2008-01-24 16:55:55.402 024 15830.37 75.77 54694.93 88888.00 2008-01-24 16:55:55.902 024 15830.36 75.71 54694.76 88888.00 2008-01-24 16:55:56.402 024 15830.26 75.59 54694.81 88888.00 2008-01-24 16:55:56.902 024 15830.19 75.64 54694.86 88888.00 2008-01-24 16:55:57.402 024 15830.19 75.68 54694.78 88888.00 2008-01-24 16:55:57.902 024 15830.22 75.67 54694.78 88888.00 2008-01-24 16:55:58.402 024 15830.28 75.66 54694.72 88888.00 2008-01-24 16:55:58.902 024 15830.28 75.70 54694.82 88888.00 2008-01-24 16:55:59.402 024 15830.30 75.73 54694.63 88888.00 2008-01-24 16:55:59.902 024 15830.29 75.80 54694.78 88888.00 2008-01-24 16:56:00.402 024 15830.33 75.80 54694.86 88888.00 2008-01-24 16:56:00.902 024 15830.31 75.77 54694.83 88888.00 2008-01-24 16:56:01.402 024 15830.38 75.71 54694.86 88888.00 2008-01-24 16:56:01.902 024 15830.31 75.71 54694.89 88888.00 2008-01-24 16:56:02.402 024 15830.36 75.64 54694.96 88888.00 2008-01-24 16:56:02.902 024 15830.31 75.61 54694.89 88888.00 2008-01-24 16:56:03.402 024 15830.29 75.66 54694.77 88888.00 2008-01-24 16:56:03.902 024 15830.30 75.70 54694.80 88888.00 2008-01-24 16:56:04.402 024 15830.29 75.79 54694.82 88888.00 2008-01-24 16:56:04.902 024 15830.26 75.81 54694.85 88888.00 2008-01-24 16:56:05.402 024 15830.27 75.71 54694.78 88888.00 2008-01-24 16:56:05.902 024 15830.20 75.66 54695.01 88888.00 2008-01-24 16:56:06.402 024 15830.29 75.65 54694.89 88888.00 2008-01-24 16:56:06.902 024 15830.30 75.69 54694.78 88888.00 2008-01-24 16:56:07.402 024 15830.28 75.67 54694.72 88888.00 2008-01-24 16:56:07.902 024 15830.28 75.64 54694.76 88888.00 2008-01-24 16:56:08.402 024 15830.26 75.64 54694.81 88888.00 2008-01-24 16:56:08.902 024 15830.30 75.60 54694.89 88888.00 2008-01-24 16:56:09.402 024 15830.33 75.58 54694.96 88888.00 2008-01-24 16:56:09.902 024 15830.33 75.61 54694.94 88888.00 2008-01-24 16:56:10.402 024 15830.18 75.63 54695.05 88888.00 2008-01-24 16:56:10.902 024 15830.29 75.61 54695.01 88888.00 2008-01-24 16:56:11.402 024 15830.36 75.64 54694.99 88888.00 2008-01-24 16:56:11.902 024 15830.33 75.61 54695.05 88888.00 2008-01-24 16:56:12.402 024 15830.32 75.63 54695.09 88888.00 2008-01-24 16:56:12.902 024 15830.38 75.69 54695.08 88888.00 2008-01-24 16:56:13.402 024 15830.30 75.65 54694.92 88888.00 2008-01-24 16:56:13.902 024 15830.29 75.64 54694.92 88888.00 2008-01-24 16:56:14.402 024 15830.27 75.59 54694.93 88888.00 2008-01-24 16:56:14.902 024 15830.28 75.61 54694.89 88888.00 2008-01-24 16:56:15.402 024 15830.31 75.65 54694.88 88888.00 2008-01-24 16:56:15.902 024 15830.25 75.61 54694.97 88888.00 2008-01-24 16:56:16.402 024 15830.10 75.57 54695.07 88888.00 2008-01-24 16:56:16.902 024 15830.09 75.57 54695.07 88888.00 2008-01-24 16:56:17.402 024 15830.16 75.59 54695.01 88888.00 2008-01-24 16:56:17.902 024 15830.20 75.60 54695.07 88888.00 2008-01-24 16:56:18.402 024 15830.12 75.65 54695.08 88888.00 2008-01-24 16:56:18.902 024 15830.18 75.63 54695.04 88888.00 2008-01-24 16:56:19.402 024 15830.22 75.59 54695.04 88888.00 2008-01-24 16:56:19.902 024 15830.14 75.58 54695.07 88888.00 2008-01-24 16:56:20.402 024 15830.08 75.59 54695.17 88888.00 2008-01-24 16:56:20.902 024 15830.00 75.56 54695.20 88888.00 2008-01-24 16:56:21.402 024 15830.10 75.53 54695.14 88888.00 2008-01-24 16:56:21.902 024 15830.14 75.52 54695.09 88888.00 2008-01-24 16:56:22.402 024 15830.06 75.54 54695.06 88888.00 2008-01-24 16:56:22.902 024 15830.04 75.52 54695.07 88888.00 2008-01-24 16:56:23.402 024 15829.98 75.43 54695.14 88888.00 2008-01-24 16:56:23.902 024 15830.00 75.41 54695.07 88888.00 2008-01-24 16:56:24.402 024 15829.94 75.44 54695.18 88888.00 2008-01-24 16:56:24.902 024 15829.97 75.49 54695.07 88888.00 2008-01-24 16:56:25.402 024 15829.98 75.44 54695.08 88888.00 2008-01-24 16:56:25.902 024 15829.99 75.44 54695.04 88888.00 2008-01-24 16:56:26.402 024 15829.90 75.35 54695.13 88888.00 2008-01-24 16:56:26.902 024 15829.95 75.35 54695.19 88888.00 2008-01-24 16:56:27.402 024 15829.93 75.30 54695.21 88888.00 2008-01-24 16:56:27.902 024 15829.95 75.26 54695.16 88888.00 2008-01-24 16:56:28.402 024 15829.95 75.32 54695.14 88888.00 2008-01-24 16:56:28.902 024 15829.95 75.31 54695.19 88888.00 2008-01-24 16:56:29.402 024 15829.90 75.34 54695.09 88888.00 2008-01-24 16:56:29.902 024 15829.84 75.31 54695.12 88888.00 2008-01-24 16:56:30.402 024 15829.79 75.34 54695.13 88888.00 2008-01-24 16:56:30.902 024 15829.83 75.20 54695.16 88888.00 2008-01-24 16:56:31.402 024 15829.87 75.16 54695.13 88888.00 2008-01-24 16:56:31.902 024 15829.80 75.22 54695.16 88888.00 2008-01-24 16:56:32.402 024 15829.77 75.18 54695.24 88888.00 2008-01-24 16:56:32.902 024 15829.71 75.16 54695.26 88888.00 2008-01-24 16:56:33.402 024 15829.71 75.12 54695.32 88888.00 2008-01-24 16:56:33.902 024 15829.65 75.07 54695.35 88888.00 2008-01-24 16:56:34.402 024 15829.58 75.14 54695.34 88888.00 2008-01-24 16:56:34.902 024 15829.59 75.18 54695.34 88888.00 2008-01-24 16:56:35.402 024 15829.53 75.15 54695.55 88888.00 2008-01-24 16:56:35.902 024 15829.53 75.15 54695.50 88888.00 2008-01-24 16:56:36.402 024 15829.50 75.11 54695.45 88888.00 2008-01-24 16:56:36.902 024 15829.44 75.11 54695.39 88888.00 2008-01-24 16:56:37.402 024 15829.47 75.09 54695.25 88888.00 2008-01-24 16:56:37.902 024 15829.50 75.11 54695.15 88888.00 2008-01-24 16:56:38.402 024 15829.54 75.09 54695.06 88888.00 2008-01-24 16:56:38.902 024 15829.62 74.98 54695.03 88888.00 2008-01-24 16:56:39.402 024 15829.53 74.79 54694.88 88888.00 2008-01-24 16:56:39.902 024 15829.29 74.71 54694.77 88888.00 2008-01-24 16:56:40.402 024 15829.15 74.87 54694.81 88888.00 2008-01-24 16:56:40.902 024 15829.09 74.95 54695.02 88888.00 2008-01-24 16:56:41.402 024 15829.27 74.98 54695.16 88888.00 2008-01-24 16:56:41.902 024 15829.32 74.96 54695.20 88888.00 2008-01-24 16:56:42.402 024 15829.18 74.94 54695.18 88888.00 2008-01-24 16:56:42.902 024 15829.31 74.91 54695.18 88888.00 2008-01-24 16:56:43.402 024 15829.35 74.93 54695.13 88888.00 2008-01-24 16:56:43.902 024 15829.32 74.87 54695.12 88888.00 2008-01-24 16:56:44.402 024 15829.21 74.85 54695.16 88888.00 2008-01-24 16:56:44.902 024 15829.19 74.84 54695.27 88888.00 2008-01-24 16:56:45.402 024 15829.18 74.80 54695.35 88888.00 2008-01-24 16:56:45.902 024 15829.27 74.75 54695.30 88888.00 2008-01-24 16:56:46.402 024 15829.05 74.83 54695.30 88888.00 2008-01-24 16:56:46.902 024 15829.19 74.91 54695.28 88888.00 2008-01-24 16:56:47.402 024 15829.16 74.85 54695.16 88888.00 2008-01-24 16:56:47.902 024 15829.14 74.77 54695.13 88888.00 2008-01-24 16:56:48.402 024 15829.08 74.73 54695.20 88888.00 2008-01-24 16:56:48.902 024 15829.11 74.80 54695.20 88888.00 2008-01-24 16:56:49.402 024 15829.13 74.85 54695.17 88888.00 2008-01-24 16:56:49.902 024 15829.14 74.91 54695.31 88888.00 2008-01-24 16:56:50.402 024 15829.21 74.96 54695.21 88888.00 2008-01-24 16:56:50.902 024 15829.29 74.98 54695.24 88888.00 2008-01-24 16:56:51.402 024 15829.25 74.93 54695.25 88888.00 2008-01-24 16:56:51.902 024 15829.17 74.93 54695.18 88888.00 2008-01-24 16:56:52.402 024 15829.09 74.92 54695.18 88888.00 2008-01-24 16:56:52.902 024 15829.18 74.94 54695.23 88888.00 2008-01-24 16:56:53.402 024 15829.23 74.98 54695.18 88888.00 2008-01-24 16:56:53.902 024 15829.15 75.03 54695.15 88888.00 2008-01-24 16:56:54.402 024 15829.17 75.03 54695.18 88888.00 2008-01-24 16:56:54.902 024 15829.15 75.04 54695.19 88888.00 2008-01-24 16:56:55.402 024 15829.15 74.97 54695.29 88888.00 2008-01-24 16:56:55.902 024 15829.08 74.98 54695.30 88888.00 2008-01-24 16:56:56.402 024 15829.04 74.99 54695.29 88888.00 2008-01-24 16:56:56.902 024 15828.97 74.98 54695.32 88888.00 2008-01-24 16:56:57.402 024 15828.97 74.98 54695.32 88888.00 2008-01-24 16:56:57.902 024 15828.94 74.98 54695.24 88888.00 2008-01-24 16:56:58.402 024 15828.95 75.00 54695.39 88888.00 2008-01-24 16:56:58.902 024 15829.13 75.07 54695.36 88888.00 2008-01-24 16:56:59.402 024 15829.09 75.10 54695.34 88888.00 2008-01-24 16:56:59.902 024 15829.05 75.08 54695.39 88888.00 2008-01-24 16:57:00.402 024 15829.01 75.08 54695.31 88888.00 2008-01-24 16:57:00.902 024 15828.94 75.05 54695.14 88888.00 2008-01-24 16:57:01.402 024 15829.06 75.10 54695.10 88888.00 2008-01-24 16:57:01.902 024 15829.12 75.15 54695.04 88888.00 2008-01-24 16:57:02.402 024 15829.13 75.10 54695.10 88888.00 2008-01-24 16:57:02.902 024 15829.09 75.12 54695.23 88888.00 2008-01-24 16:57:03.402 024 15829.15 75.20 54695.23 88888.00 2008-01-24 16:57:03.902 024 15829.09 75.21 54695.14 88888.00 2008-01-24 16:57:04.402 024 15829.09 75.18 54695.16 88888.00 2008-01-24 16:57:04.902 024 15829.01 75.27 54695.23 88888.00 2008-01-24 16:57:05.402 024 15828.90 75.21 54695.24 88888.00 2008-01-24 16:57:05.902 024 15828.94 75.15 54695.12 88888.00 2008-01-24 16:57:06.402 024 15829.05 75.14 54695.14 88888.00 2008-01-24 16:57:06.902 024 15829.11 75.23 54695.18 88888.00 2008-01-24 16:57:07.402 024 15829.04 75.22 54695.19 88888.00 2008-01-24 16:57:07.902 024 15828.93 75.23 54695.20 88888.00 2008-01-24 16:57:08.402 024 15829.07 75.23 54695.25 88888.00 2008-01-24 16:57:08.902 024 15829.11 75.24 54695.20 88888.00 2008-01-24 16:57:09.402 024 15829.04 75.28 54695.15 88888.00 2008-01-24 16:57:09.902 024 15829.01 75.26 54695.10 88888.00 2008-01-24 16:57:10.402 024 15829.06 75.23 54695.14 88888.00 2008-01-24 16:57:10.902 024 15829.07 75.28 54695.13 88888.00 2008-01-24 16:57:11.402 024 15829.18 75.32 54695.07 88888.00 2008-01-24 16:57:11.902 024 15829.16 75.29 54695.12 88888.00 2008-01-24 16:57:12.402 024 15829.14 75.22 54695.17 88888.00 2008-01-24 16:57:12.902 024 15829.16 75.29 54695.17 88888.00 2008-01-24 16:57:13.402 024 15829.21 75.35 54695.12 88888.00 2008-01-24 16:57:13.902 024 15829.29 75.41 54695.12 88888.00 2008-01-24 16:57:14.402 024 15829.26 75.44 54695.06 88888.00 2008-01-24 16:57:14.902 024 15829.23 75.48 54694.96 88888.00 2008-01-24 16:57:15.402 024 15829.24 75.53 54695.01 88888.00 2008-01-24 16:57:15.902 024 15829.27 75.55 54694.95 88888.00 2008-01-24 16:57:16.402 024 15829.23 75.52 54695.02 88888.00 2008-01-24 16:57:16.902 024 15829.17 75.48 54695.09 88888.00 2008-01-24 16:57:17.402 024 15829.22 75.44 54695.12 88888.00 2008-01-24 16:57:17.902 024 15829.21 75.45 54695.07 88888.00 2008-01-24 16:57:18.402 024 15829.25 75.43 54695.06 88888.00 2008-01-24 16:57:18.902 024 15829.15 75.44 54695.17 88888.00 2008-01-24 16:57:19.402 024 15829.28 75.42 54695.09 88888.00 2008-01-24 16:57:19.902 024 15829.50 75.39 54695.01 88888.00 2008-01-24 16:57:20.402 024 15829.43 75.39 54695.01 88888.00 2008-01-24 16:57:20.902 024 15829.34 75.44 54695.16 88888.00 2008-01-24 16:57:21.402 024 15829.27 75.46 54695.04 88888.00 2008-01-24 16:57:21.902 024 15829.35 75.51 54695.01 88888.00 2008-01-24 16:57:22.402 024 15829.37 75.57 54695.03 88888.00 2008-01-24 16:57:22.902 024 15829.49 75.52 54695.02 88888.00 2008-01-24 16:57:23.402 024 15829.47 75.49 54694.99 88888.00 2008-01-24 16:57:23.902 024 15829.40 75.54 54695.08 88888.00 2008-01-24 16:57:24.402 024 15829.44 75.48 54695.10 88888.00 2008-01-24 16:57:24.902 024 15829.36 75.46 54695.14 88888.00 2008-01-24 16:57:25.402 024 15829.45 75.45 54695.05 88888.00 2008-01-24 16:57:25.902 024 15829.39 75.51 54695.09 88888.00 2008-01-24 16:57:26.402 024 15829.36 75.59 54695.03 88888.00 2008-01-24 16:57:26.902 024 15829.36 75.54 54694.95 88888.00 2008-01-24 16:57:27.402 024 15829.37 75.56 54694.94 88888.00 2008-01-24 16:57:27.902 024 15829.36 75.59 54695.07 88888.00 2008-01-24 16:57:28.402 024 15829.40 75.64 54695.07 88888.00 2008-01-24 16:57:28.902 024 15829.32 75.65 54695.10 88888.00 2008-01-24 16:57:29.402 024 15829.18 75.60 54695.13 88888.00 2008-01-24 16:57:29.902 024 15829.23 75.55 54695.01 88888.00 2008-01-24 16:57:30.402 024 15829.34 75.54 54695.07 88888.00 2008-01-24 16:57:30.902 024 15829.36 75.53 54695.12 88888.00 2008-01-24 16:57:31.402 024 15829.25 75.56 54695.14 88888.00 2008-01-24 16:57:31.902 024 15829.18 75.60 54695.12 88888.00 2008-01-24 16:57:32.402 024 15829.14 75.57 54695.19 88888.00 2008-01-24 16:57:32.902 024 15829.24 75.64 54695.24 88888.00 2008-01-24 16:57:33.402 024 15829.22 75.64 54695.25 88888.00 2008-01-24 16:57:33.902 024 15829.15 75.67 54695.12 88888.00 2008-01-24 16:57:34.402 024 15829.28 75.69 54695.12 88888.00 2008-01-24 16:57:34.902 024 15829.33 75.65 54695.19 88888.00 2008-01-24 16:57:35.402 024 15829.21 75.68 54695.16 88888.00 2008-01-24 16:57:35.902 024 15829.31 75.72 54695.10 88888.00 2008-01-24 16:57:36.402 024 15829.33 75.65 54695.12 88888.00 2008-01-24 16:57:36.902 024 15829.27 75.68 54695.06 88888.00 2008-01-24 16:57:37.402 024 15829.22 75.63 54695.03 88888.00 2008-01-24 16:57:37.902 024 15829.36 75.60 54695.09 88888.00 2008-01-24 16:57:38.402 024 15829.32 75.66 54695.17 88888.00 2008-01-24 16:57:38.902 024 15829.38 75.70 54695.03 88888.00 2008-01-24 16:57:39.402 024 15829.34 75.63 54695.03 88888.00 2008-01-24 16:57:39.902 024 15829.28 75.65 54695.09 88888.00 2008-01-24 16:57:40.402 024 15829.29 75.67 54695.12 88888.00 2008-01-24 16:57:40.902 024 15829.28 75.68 54695.05 88888.00 2008-01-24 16:57:41.402 024 15829.33 75.72 54695.02 88888.00 2008-01-24 16:57:41.902 024 15829.40 75.72 54695.13 88888.00 2008-01-24 16:57:42.402 024 15829.25 75.67 54695.09 88888.00 2008-01-24 16:57:42.902 024 15829.28 75.68 54694.98 88888.00 2008-01-24 16:57:43.402 024 15829.29 75.71 54695.05 88888.00 2008-01-24 16:57:43.902 024 15829.27 75.64 54695.15 88888.00 2008-01-24 16:57:44.402 024 15829.38 75.61 54695.05 88888.00 2008-01-24 16:57:44.902 024 15829.38 75.65 54695.06 88888.00 2008-01-24 16:57:45.402 024 15829.40 75.49 54695.02 88888.00 2008-01-24 16:57:45.902 024 15829.39 75.51 54694.94 88888.00 2008-01-24 16:57:46.402 024 15829.38 75.57 54695.05 88888.00 2008-01-24 16:57:46.902 024 15829.34 75.61 54695.07 88888.00 2008-01-24 16:57:47.402 024 15829.38 75.66 54695.04 88888.00 2008-01-24 16:57:47.902 024 15829.43 75.63 54694.88 88888.00 2008-01-24 16:57:48.402 024 15829.32 75.63 54694.91 88888.00 2008-01-24 16:57:48.902 024 15829.24 75.67 54694.99 88888.00 2008-01-24 16:57:49.402 024 15829.27 75.64 54695.01 88888.00 2008-01-24 16:57:49.902 024 15829.35 75.66 54694.97 88888.00 2008-01-24 16:57:50.402 024 15829.33 75.72 54695.05 88888.00 2008-01-24 16:57:50.902 024 15829.31 75.77 54695.06 88888.00 2008-01-24 16:57:51.402 024 15829.32 75.80 54694.95 88888.00 2008-01-24 16:57:51.902 024 15829.45 75.78 54694.87 88888.00 2008-01-24 16:57:52.402 024 15829.42 75.79 54694.82 88888.00 2008-01-24 16:57:52.902 024 15829.46 75.88 54694.72 88888.00 2008-01-24 16:57:53.402 024 15829.53 75.85 54694.72 88888.00 2008-01-24 16:57:53.902 024 15829.52 75.84 54694.75 88888.00 2008-01-24 16:57:54.402 024 15829.57 75.85 54694.77 88888.00 2008-01-24 16:57:54.902 024 15829.58 75.85 54694.72 88888.00 2008-01-24 16:57:55.399 024 15829.64 75.89 54694.74 88888.00 2008-01-24 16:57:55.909 024 15829.59 75.93 54694.82 88888.00 2008-01-24 16:57:56.409 024 15829.62 75.89 54694.74 88888.00 2008-01-24 16:57:56.909 024 15829.53 75.89 54694.73 88888.00 2008-01-24 16:57:57.409 024 15829.52 75.88 54694.85 88888.00 2008-01-24 16:57:57.909 024 15829.52 75.86 54694.89 88888.00 2008-01-24 16:57:58.409 024 15829.54 75.90 54694.72 88888.00 2008-01-24 16:57:58.909 024 15829.55 75.90 54694.72 88888.00 2008-01-24 16:57:59.409 024 15829.52 75.89 54694.83 88888.00 2008-01-24 16:57:59.909 024 15829.59 75.94 54694.84 88888.00 2008-01-24 16:58:00.409 024 15829.62 75.92 54694.83 88888.00 2008-01-24 16:58:00.909 024 15829.55 75.91 54694.82 88888.00 2008-01-24 16:58:01.409 024 15829.68 75.88 54694.75 88888.00 2008-01-24 16:58:01.909 024 15829.67 75.89 54694.74 88888.00 2008-01-24 16:58:02.409 024 15829.58 75.92 54694.88 88888.00 2008-01-24 16:58:02.909 024 15829.52 75.85 54694.81 88888.00 2008-01-24 16:58:03.409 024 15829.54 75.80 54694.70 88888.00 2008-01-24 16:58:03.909 024 15829.56 75.81 54694.61 88888.00 2008-01-24 16:58:04.409 024 15829.45 75.84 54694.60 88888.00 2008-01-24 16:58:04.909 024 15829.44 75.86 54694.62 88888.00 2008-01-24 16:58:05.409 024 15829.56 75.90 54694.65 88888.00 2008-01-24 16:58:05.909 024 15829.63 75.90 54694.64 88888.00 2008-01-24 16:58:06.409 024 15829.65 75.81 54694.65 88888.00 2008-01-24 16:58:06.909 024 15829.68 75.79 54694.61 88888.00 2008-01-24 16:58:07.409 024 15829.74 75.79 54694.55 88888.00 2008-01-24 16:58:07.909 024 15829.74 75.79 54694.60 88888.00 2008-01-24 16:58:08.409 024 15829.74 75.78 54694.64 88888.00 2008-01-24 16:58:08.909 024 15829.71 75.83 54694.53 88888.00 2008-01-24 16:58:09.409 024 15829.78 75.82 54694.56 88888.00 2008-01-24 16:58:09.909 024 15829.69 75.80 54694.61 88888.00 2008-01-24 16:58:10.409 024 15829.73 75.84 54694.58 88888.00 2008-01-24 16:58:10.909 024 15829.77 75.88 54694.58 88888.00 2008-01-24 16:58:11.409 024 15829.74 75.90 54694.66 88888.00 2008-01-24 16:58:11.909 024 15829.69 75.92 54694.65 88888.00 2008-01-24 16:58:12.409 024 15829.68 75.83 54694.56 88888.00 2008-01-24 16:58:12.909 024 15829.66 75.88 54694.63 88888.00 2008-01-24 16:58:13.409 024 15829.70 75.89 54694.59 88888.00 2008-01-24 16:58:13.909 024 15829.73 75.84 54694.61 88888.00 2008-01-24 16:58:14.409 024 15829.77 75.84 54694.53 88888.00 2008-01-24 16:58:14.909 024 15829.70 75.84 54694.59 88888.00 2008-01-24 16:58:15.409 024 15829.67 75.85 54694.60 88888.00 2008-01-24 16:58:15.909 024 15829.67 75.79 54694.51 88888.00 2008-01-24 16:58:16.409 024 15829.66 75.77 54694.54 88888.00 2008-01-24 16:58:16.909 024 15829.60 75.74 54694.63 88888.00 2008-01-24 16:58:17.409 024 15829.59 75.70 54694.63 88888.00 2008-01-24 16:58:17.909 024 15829.67 75.78 54694.64 88888.00 2008-01-24 16:58:18.409 024 15829.65 75.83 54694.71 88888.00 2008-01-24 16:58:18.909 024 15829.63 75.79 54694.70 88888.00 2008-01-24 16:58:19.409 024 15829.70 75.80 54694.63 88888.00 2008-01-24 16:58:19.909 024 15829.68 75.74 54694.59 88888.00 2008-01-24 16:58:20.409 024 15829.71 75.74 54694.51 88888.00 2008-01-24 16:58:20.909 024 15829.74 75.74 54694.62 88888.00 2008-01-24 16:58:21.409 024 15829.68 75.74 54694.58 88888.00 2008-01-24 16:58:21.909 024 15829.71 75.68 54694.70 88888.00 2008-01-24 16:58:22.409 024 15829.71 75.71 54694.69 88888.00 2008-01-24 16:58:22.909 024 15829.73 75.78 54694.61 88888.00 2008-01-24 16:58:23.409 024 15829.76 75.74 54694.63 88888.00 2008-01-24 16:58:23.909 024 15829.78 75.71 54694.70 88888.00 2008-01-24 16:58:24.409 024 15829.67 75.71 54694.64 88888.00 2008-01-24 16:58:24.909 024 15829.71 75.66 54694.67 88888.00 2008-01-24 16:58:25.409 024 15829.77 75.68 54694.73 88888.00 2008-01-24 16:58:25.909 024 15829.80 75.70 54694.66 88888.00 2008-01-24 16:58:26.409 024 15829.87 75.67 54694.61 88888.00 2008-01-24 16:58:26.909 024 15829.99 75.68 54694.66 88888.00 2008-01-24 16:58:27.409 024 15830.00 75.71 54694.75 88888.00 2008-01-24 16:58:27.909 024 15830.01 75.69 54694.82 88888.00 2008-01-24 16:58:28.409 024 15830.06 75.68 54694.86 88888.00 2008-01-24 16:58:28.909 024 15830.01 75.79 54694.83 88888.00 2008-01-24 16:58:29.409 024 15830.02 75.73 54694.67 88888.00 2008-01-24 16:58:29.909 024 15830.05 75.71 54694.75 88888.00 2008-01-24 16:58:30.409 024 15830.08 75.63 54694.81 88888.00 2008-01-24 16:58:30.909 024 15830.07 75.66 54694.83 88888.00 2008-01-24 16:58:31.409 024 15829.98 75.64 54694.78 88888.00 2008-01-24 16:58:31.909 024 15830.09 75.58 54694.77 88888.00 2008-01-24 16:58:32.409 024 15830.18 75.64 54694.86 88888.00 2008-01-24 16:58:32.909 024 15830.12 75.64 54694.86 88888.00 2008-01-24 16:58:33.409 024 15830.11 75.64 54694.80 88888.00 2008-01-24 16:58:33.909 024 15830.14 75.67 54694.82 88888.00 2008-01-24 16:58:34.409 024 15830.09 75.73 54694.89 88888.00 2008-01-24 16:58:34.909 024 15830.09 75.73 54694.94 88888.00 2008-01-24 16:58:35.409 024 15830.01 75.68 54694.93 88888.00 2008-01-24 16:58:35.909 024 15830.09 75.63 54694.94 88888.00 2008-01-24 16:58:36.409 024 15830.11 75.64 54694.95 88888.00 2008-01-24 16:58:36.909 024 15830.10 75.68 54694.83 88888.00 2008-01-24 16:58:37.409 024 15830.14 75.69 54694.97 88888.00 2008-01-24 16:58:37.909 024 15830.17 75.64 54694.98 88888.00 2008-01-24 16:58:38.409 024 15830.08 75.61 54694.75 88888.00 2008-01-24 16:58:38.909 024 15830.00 75.67 54694.81 88888.00 2008-01-24 16:58:39.409 024 15830.07 75.67 54694.92 88888.00 2008-01-24 16:58:39.909 024 15830.25 75.65 54694.96 88888.00 2008-01-24 16:58:40.409 024 15830.22 75.63 54694.85 88888.00 2008-01-24 16:58:40.909 024 15830.10 75.57 54694.91 88888.00 2008-01-24 16:58:41.409 024 15830.17 75.55 54695.01 88888.00 2008-01-24 16:58:41.909 024 15830.25 75.61 54694.99 88888.00 2008-01-24 16:58:42.409 024 15830.26 75.58 54694.92 88888.00 2008-01-24 16:58:42.909 024 15830.26 75.58 54695.03 88888.00 2008-01-24 16:58:43.409 024 15830.27 75.53 54694.93 88888.00 2008-01-24 16:58:43.909 024 15830.28 75.53 54694.97 88888.00 2008-01-24 16:58:44.409 024 15830.37 75.57 54694.97 88888.00 2008-01-24 16:58:44.909 024 15830.35 75.64 54695.05 88888.00 2008-01-24 16:58:45.409 024 15830.33 75.63 54694.97 88888.00 2008-01-24 16:58:45.909 024 15830.27 75.59 54695.01 88888.00 2008-01-24 16:58:46.409 024 15830.08 75.48 54695.09 88888.00 2008-01-24 16:58:46.909 024 15830.05 75.46 54695.08 88888.00 2008-01-24 16:58:47.409 024 15830.08 75.46 54695.03 88888.00 2008-01-24 16:58:47.909 024 15830.12 75.40 54694.94 88888.00 2008-01-24 16:58:48.409 024 15830.12 75.43 54695.01 88888.00 2008-01-24 16:58:48.909 024 15830.11 75.42 54694.98 88888.00 2008-01-24 16:58:49.409 024 15830.27 75.40 54694.97 88888.00 2008-01-24 16:58:49.909 024 15830.28 75.36 54694.93 88888.00 2008-01-24 16:58:50.409 024 15830.27 75.31 54694.83 88888.00 2008-01-24 16:58:50.909 024 15830.18 75.34 54694.89 88888.00 2008-01-24 16:58:51.409 024 15830.17 75.35 54695.01 88888.00 2008-01-24 16:58:51.909 024 15830.18 75.34 54695.02 88888.00 2008-01-24 16:58:52.409 024 15830.17 75.30 54695.09 88888.00 2008-01-24 16:58:52.909 024 15830.21 75.24 54695.08 88888.00 2008-01-24 16:58:53.409 024 15830.21 75.17 54695.09 88888.00 2008-01-24 16:58:53.909 024 15830.15 75.20 54695.18 88888.00 2008-01-24 16:58:54.409 024 15830.18 75.11 54695.14 88888.00 2008-01-24 16:58:54.909 024 15830.15 75.12 54695.25 88888.00 2008-01-24 16:58:55.409 024 15830.06 75.14 54695.13 88888.00 2008-01-24 16:58:55.909 024 15830.08 75.09 54695.07 88888.00 2008-01-24 16:58:56.409 024 15830.10 74.99 54695.07 88888.00 2008-01-24 16:58:56.909 024 15830.06 74.99 54695.07 88888.00 2008-01-24 16:58:57.409 024 15830.04 75.05 54695.12 88888.00 2008-01-24 16:58:57.909 024 15830.01 75.07 54695.06 88888.00 2008-01-24 16:58:58.409 024 15830.01 75.05 54695.16 88888.00 2008-01-24 16:58:58.909 024 15830.01 74.94 54695.18 88888.00 2008-01-24 16:58:59.409 024 15829.91 75.00 54695.10 88888.00 2008-01-24 16:58:59.909 024 15829.96 74.94 54695.02 88888.00 2008-01-24 16:59:00.409 024 15829.91 74.90 54695.03 88888.00 2008-01-24 16:59:00.909 024 15830.05 74.86 54695.06 88888.00 2008-01-24 16:59:01.409 024 15830.12 74.87 54695.12 88888.00 2008-01-24 16:59:01.909 024 15830.12 74.82 54695.20 88888.00 2008-01-24 16:59:02.409 024 15830.12 74.80 54695.32 88888.00 2008-01-24 16:59:02.909 024 15830.09 74.83 54695.25 88888.00 2008-01-24 16:59:03.409 024 15830.04 74.77 54695.23 88888.00 2008-01-24 16:59:03.909 024 15829.97 74.79 54695.36 88888.00 2008-01-24 16:59:04.409 024 15829.97 74.68 54695.42 88888.00 2008-01-24 16:59:04.909 024 15829.94 74.75 54695.27 88888.00 2008-01-24 16:59:05.409 024 15829.90 74.71 54695.40 88888.00 2008-01-24 16:59:05.909 024 15829.81 74.68 54695.61 88888.00 2008-01-24 16:59:06.409 024 15829.89 74.67 54695.63 88888.00 2008-01-24 16:59:06.909 024 15829.89 74.60 54695.59 88888.00 2008-01-24 16:59:07.409 024 15829.81 74.57 54695.56 88888.00 2008-01-24 16:59:07.909 024 15829.83 74.56 54695.52 88888.00 2008-01-24 16:59:08.409 024 15829.85 74.59 54695.51 88888.00 2008-01-24 16:59:08.909 024 15829.87 74.53 54695.46 88888.00 2008-01-24 16:59:09.409 024 15829.88 74.54 54695.56 88888.00 2008-01-24 16:59:09.909 024 15829.77 74.55 54695.56 88888.00 2008-01-24 16:59:10.409 024 15829.67 74.53 54695.45 88888.00 2008-01-24 16:59:10.909 024 15829.68 74.50 54695.36 88888.00 2008-01-24 16:59:11.409 024 15829.71 74.40 54695.48 88888.00 2008-01-24 16:59:11.909 024 15829.71 74.40 54695.58 88888.00 2008-01-24 16:59:12.409 024 15829.67 74.34 54695.58 88888.00 2008-01-24 16:59:12.909 024 15829.71 74.36 54695.61 88888.00 2008-01-24 16:59:13.409 024 15829.85 74.38 54695.55 88888.00 2008-01-24 16:59:13.909 024 15829.85 74.35 54695.67 88888.00 2008-01-24 16:59:14.409 024 15829.79 74.26 54695.72 88888.00 2008-01-24 16:59:14.909 024 15829.73 74.20 54695.68 88888.00 2008-01-24 16:59:15.409 024 15829.70 74.24 54695.58 88888.00 2008-01-24 16:59:15.909 024 15829.75 74.24 54695.49 88888.00 2008-01-24 16:59:16.409 024 15829.57 74.26 54695.62 88888.00 2008-01-24 16:59:16.909 024 15829.59 74.26 54695.62 88888.00 2008-01-24 16:59:17.409 024 15829.70 74.16 54695.52 88888.00 2008-01-24 16:59:17.909 024 15829.65 74.09 54695.52 88888.00 2008-01-24 16:59:18.409 024 15829.59 74.07 54695.56 88888.00 2008-01-24 16:59:18.909 024 15829.54 74.12 54695.62 88888.00 2008-01-24 16:59:19.409 024 15829.60 74.13 54695.61 88888.00 2008-01-24 16:59:19.909 024 15829.49 74.06 54695.55 88888.00 2008-01-24 16:59:20.409 024 15829.56 74.01 54695.62 88888.00 2008-01-24 16:59:20.909 024 15829.64 73.93 54695.70 88888.00 2008-01-24 16:59:21.409 024 15829.73 73.94 54695.80 88888.00 2008-01-24 16:59:21.909 024 15829.69 73.95 54695.71 88888.00 2008-01-24 16:59:22.409 024 15829.76 73.97 54695.53 88888.00 2008-01-24 16:59:22.909 024 15829.68 73.98 54695.64 88888.00 2008-01-24 16:59:23.409 024 15829.68 73.94 54695.79 88888.00 2008-01-24 16:59:23.909 024 15829.68 73.91 54695.71 88888.00 2008-01-24 16:59:24.409 024 15829.66 73.93 54695.51 88888.00 2008-01-24 16:59:24.909 024 15829.66 74.00 54695.49 88888.00 2008-01-24 16:59:25.409 024 15829.65 74.03 54695.69 88888.00 2008-01-24 16:59:25.909 024 15829.73 73.97 54695.73 88888.00 2008-01-24 16:59:26.409 024 15829.67 73.96 54695.72 88888.00 2008-01-24 16:59:26.909 024 15829.62 73.92 54695.71 88888.00 2008-01-24 16:59:27.409 024 15829.63 74.00 54695.73 88888.00 2008-01-24 16:59:27.909 024 15829.59 74.06 54695.68 88888.00 2008-01-24 16:59:28.409 024 15829.54 74.11 54695.74 88888.00 2008-01-24 16:59:28.909 024 15829.67 74.08 54695.77 88888.00 2008-01-24 16:59:29.409 024 15829.59 73.99 54695.80 88888.00 2008-01-24 16:59:29.909 024 15829.62 73.98 54695.80 88888.00 2008-01-24 16:59:30.409 024 15829.57 73.99 54695.83 88888.00 2008-01-24 16:59:30.909 024 15829.59 74.01 54695.88 88888.00 2008-01-24 16:59:31.409 024 15829.64 74.07 54695.75 88888.00 2008-01-24 16:59:31.909 024 15829.76 74.00 54695.73 88888.00 2008-01-24 16:59:32.409 024 15829.76 73.96 54695.69 88888.00 2008-01-24 16:59:32.909 024 15829.65 74.04 54695.78 88888.00 2008-01-24 16:59:33.409 024 15829.57 74.11 54695.73 88888.00 2008-01-24 16:59:33.909 024 15829.66 74.10 54695.70 88888.00 2008-01-24 16:59:34.409 024 15829.66 74.09 54695.73 88888.00 2008-01-24 16:59:34.909 024 15829.66 74.11 54695.81 88888.00 2008-01-24 16:59:35.409 024 15829.65 74.15 54695.94 88888.00 2008-01-24 16:59:35.909 024 15829.62 74.19 54695.95 88888.00 2008-01-24 16:59:36.409 024 15829.57 74.20 54695.84 88888.00 2008-01-24 16:59:36.909 024 15829.53 74.20 54695.74 88888.00 2008-01-24 16:59:37.409 024 15829.52 74.21 54695.86 88888.00 2008-01-24 16:59:37.909 024 15829.59 74.25 54695.88 88888.00 2008-01-24 16:59:38.409 024 15829.59 74.26 54695.83 88888.00 2008-01-24 16:59:38.909 024 15829.54 74.25 54695.75 88888.00 2008-01-24 16:59:39.409 024 15829.55 74.26 54695.79 88888.00 2008-01-24 16:59:39.909 024 15829.49 74.21 54695.72 88888.00 2008-01-24 16:59:40.409 024 15829.55 74.18 54695.81 88888.00 2008-01-24 16:59:40.909 024 15829.53 74.23 54695.77 88888.00 2008-01-24 16:59:41.409 024 15829.46 74.31 54695.80 88888.00 2008-01-24 16:59:41.909 024 15829.39 74.24 54695.71 88888.00 2008-01-24 16:59:42.409 024 15829.40 74.19 54695.88 88888.00 2008-01-24 16:59:42.909 024 15829.48 74.19 54695.84 88888.00 2008-01-24 16:59:43.409 024 15829.50 74.29 54695.82 88888.00 2008-01-24 16:59:43.909 024 15829.56 74.30 54695.77 88888.00 2008-01-24 16:59:44.409 024 15829.60 74.28 54695.73 88888.00 2008-01-24 16:59:44.909 024 15829.63 74.24 54695.71 88888.00 2008-01-24 16:59:45.409 024 15829.64 74.30 54695.68 88888.00 2008-01-24 16:59:45.909 024 15829.50 74.37 54695.68 88888.00 2008-01-24 16:59:46.409 024 15829.53 74.34 54695.71 88888.00 2008-01-24 16:59:46.909 024 15829.52 74.35 54695.80 88888.00 2008-01-24 16:59:47.409 024 15829.59 74.43 54695.68 88888.00 2008-01-24 16:59:47.909 024 15829.57 74.42 54695.85 88888.00 2008-01-24 16:59:48.409 024 15829.53 74.34 54695.91 88888.00 2008-01-24 16:59:48.909 024 15829.56 74.34 54695.90 88888.00 2008-01-24 16:59:49.409 024 15829.59 74.37 54695.83 88888.00 2008-01-24 16:59:49.909 024 15829.54 74.44 54695.86 88888.00 2008-01-24 16:59:50.409 024 15829.37 74.45 54695.83 88888.00 2008-01-24 16:59:50.909 024 15829.33 74.43 54695.89 88888.00 2008-01-24 16:59:51.409 024 15829.50 74.45 54695.70 88888.00 2008-01-24 16:59:51.909 024 15829.58 74.45 54695.73 88888.00 2008-01-24 16:59:52.409 024 15829.71 74.45 54695.68 88888.00 2008-01-24 16:59:52.909 024 15829.63 74.49 54695.84 88888.00 2008-01-24 16:59:53.409 024 15829.46 74.47 54695.73 88888.00 2008-01-24 16:59:53.909 024 15829.48 74.49 54695.74 88888.00 2008-01-24 16:59:54.409 024 15829.50 74.50 54695.70 88888.00 2008-01-24 16:59:54.909 024 15829.40 74.53 54695.72 88888.00 2008-01-24 16:59:55.409 024 15829.43 74.50 54695.79 88888.00 2008-01-24 16:59:55.909 024 15829.55 74.48 54695.74 88888.00 2008-01-24 16:59:56.409 024 15829.45 74.54 54695.73 88888.00 2008-01-24 16:59:56.909 024 15829.52 74.62 54695.73 88888.00 2008-01-24 16:59:57.409 024 15829.59 74.58 54695.64 88888.00 2008-01-24 16:59:57.909 024 15829.62 74.55 54695.64 88888.00 2008-01-24 16:59:58.409 024 15829.55 74.62 54695.71 88888.00 2008-01-24 16:59:58.909 024 15829.58 74.61 54695.69 88888.00 2008-01-24 16:59:59.409 024 15829.64 74.71 54695.69 88888.00 2008-01-24 16:59:59.909 024 15829.64 74.75 54695.71 88888.00 2008-01-24 17:00:00.409 024 15829.73 74.74 54695.59 88888.00 2008-01-24 17:00:00.909 024 15829.75 74.73 54695.64 88888.00 2008-01-24 17:00:01.409 024 15829.79 74.67 54695.69 88888.00 2008-01-24 17:00:01.909 024 15829.71 74.67 54695.59 88888.00 2008-01-24 17:00:02.409 024 15829.58 74.69 54695.67 88888.00 2008-01-24 17:00:02.909 024 15829.56 74.70 54695.66 88888.00 2008-01-24 17:00:03.409 024 15829.64 74.72 54695.64 88888.00 2008-01-24 17:00:03.909 024 15829.59 74.69 54695.64 88888.00 2008-01-24 17:00:04.409 024 15829.55 74.77 54695.61 88888.00 2008-01-24 17:00:04.909 024 15829.55 74.80 54695.62 88888.00 2008-01-24 17:00:05.409 024 15829.55 74.79 54695.59 88888.00 2008-01-24 17:00:05.909 024 15829.54 74.73 54695.55 88888.00 2008-01-24 17:00:06.409 024 15829.57 74.77 54695.50 88888.00 2008-01-24 17:00:06.909 024 15829.54 74.77 54695.50 88888.00 2008-01-24 17:00:07.409 024 15829.53 74.83 54695.50 88888.00 2008-01-24 17:00:07.909 024 15829.58 74.78 54695.50 88888.00 2008-01-24 17:00:08.409 024 15829.57 74.77 54695.47 88888.00 2008-01-24 17:00:08.909 024 15829.60 74.85 54695.58 88888.00 2008-01-24 17:00:09.409 024 15829.66 74.89 54695.69 88888.00 2008-01-24 17:00:09.909 024 15829.68 74.85 54695.58 88888.00 2008-01-24 17:00:10.409 024 15829.56 74.91 54695.52 88888.00 2008-01-24 17:00:10.909 024 15829.43 74.92 54695.62 88888.00 2008-01-24 17:00:11.409 024 15829.48 74.86 54695.64 88888.00 2008-01-24 17:00:11.909 024 15829.42 74.93 54695.78 88888.00 2008-01-24 17:00:12.409 024 15829.46 74.92 54695.78 88888.00 2008-01-24 17:00:12.909 024 15829.40 74.96 54695.72 88888.00 2008-01-24 17:00:13.409 024 15829.38 75.02 54695.70 88888.00 2008-01-24 17:00:13.909 024 15829.47 75.03 54695.56 88888.00 2008-01-24 17:00:14.409 024 15829.47 75.00 54695.69 88888.00 2008-01-24 17:00:14.909 024 15829.54 75.05 54695.74 88888.00 2008-01-24 17:00:15.409 024 15829.46 75.04 54695.80 88888.00 2008-01-24 17:00:15.909 024 15829.39 75.06 54695.84 88888.00 2008-01-24 17:00:16.409 024 15829.39 75.04 54695.80 88888.00 2008-01-24 17:00:16.909 024 15829.37 75.04 54695.71 88888.00 2008-01-24 17:00:17.409 024 15829.29 75.03 54695.75 88888.00 2008-01-24 17:00:17.909 024 15829.24 74.97 54695.81 88888.00 2008-01-24 17:00:18.409 024 15829.23 74.95 54695.75 88888.00 2008-01-24 17:00:18.909 024 15829.31 74.93 54695.71 88888.00 2008-01-24 17:00:19.409 024 15829.37 74.90 54695.63 88888.00 2008-01-24 17:00:19.909 024 15829.35 74.97 54695.63 88888.00 2008-01-24 17:00:20.409 024 15829.33 75.00 54695.61 88888.00 2008-01-24 17:00:20.909 024 15829.27 74.98 54695.58 88888.00 2008-01-24 17:00:21.409 024 15829.32 75.00 54695.41 88888.00 2008-01-24 17:00:21.909 024 15829.21 75.05 54695.32 88888.00 2008-01-24 17:00:22.409 024 15829.16 75.07 54695.41 88888.00 2008-01-24 17:00:22.909 024 15829.17 75.10 54695.61 88888.00 2008-01-24 17:00:23.409 024 15829.19 75.14 54695.57 88888.00 2008-01-24 17:00:23.909 024 15829.17 75.10 54695.70 88888.00 2008-01-24 17:00:24.409 024 15829.15 75.14 54695.66 88888.00 2008-01-24 17:00:24.909 024 15829.16 75.14 54695.55 88888.00 2008-01-24 17:00:25.409 024 15829.04 75.08 54695.52 88888.00 2008-01-24 17:00:25.909 024 15829.01 75.11 54695.40 88888.00 2008-01-24 17:00:26.409 024 15829.02 75.14 54695.35 88888.00 2008-01-24 17:00:26.909 024 15829.01 75.08 54695.25 88888.00 2008-01-24 17:00:27.409 024 15829.08 75.08 54695.08 88888.00 2008-01-24 17:00:27.909 024 15829.07 75.16 54694.91 88888.00 2008-01-24 17:00:28.409 024 15829.13 75.31 54694.50 88888.00 2008-01-24 17:00:28.909 024 15829.38 75.49 54693.98 88888.00 2008-01-24 17:00:29.409 024 15829.75 75.63 54693.27 88888.00 2008-01-24 17:00:29.909 024 15830.21 75.59 54692.27 88888.00 2008-01-24 17:00:30.409 024 15830.45 75.31 54691.28 88888.00 2008-01-24 17:00:30.909 024 15830.58 75.08 54690.94 88888.00 2008-01-24 17:00:31.409 024 15830.50 74.71 54691.44 88888.00 2008-01-24 17:00:31.909 024 15830.16 74.43 54692.50 88888.00 2008-01-24 17:00:32.409 024 15829.70 74.41 54693.54 88888.00 2008-01-24 17:00:32.909 024 15829.31 74.54 54694.23 88888.00 2008-01-24 17:00:33.409 024 15829.03 74.65 54694.64 88888.00 2008-01-24 17:00:33.909 024 15829.03 74.67 54694.92 88888.00 2008-01-24 17:00:34.409 024 15829.01 74.85 54695.04 88888.00 2008-01-24 17:00:34.909 024 15829.01 74.85 54695.20 88888.00 2008-01-24 17:00:35.409 024 15828.91 74.83 54695.40 88888.00 2008-01-24 17:00:35.909 024 15828.97 74.83 54695.40 88888.00 2008-01-24 17:00:36.409 024 15828.95 74.80 54695.42 88888.00 2008-01-24 17:00:36.909 024 15828.85 74.82 54695.42 88888.00 2008-01-24 17:00:37.409 024 15828.73 74.91 54695.47 88888.00 2008-01-24 17:00:37.909 024 15828.72 74.94 54695.45 88888.00 2008-01-24 17:00:38.409 024 15828.62 74.99 54695.59 88888.00 2008-01-24 17:00:38.909 024 15828.60 74.96 54695.59 88888.00 2008-01-24 17:00:39.409 024 15828.71 74.97 54695.60 88888.00 2008-01-24 17:00:39.909 024 15828.71 75.02 54695.50 88888.00 2008-01-24 17:00:40.409 024 15828.70 75.04 54695.35 88888.00 2008-01-24 17:00:40.909 024 15828.62 75.06 54695.40 88888.00 2008-01-24 17:00:41.409 024 15828.66 74.98 54695.38 88888.00 2008-01-24 17:00:41.909 024 15828.56 74.99 54695.31 88888.00 2008-01-24 17:00:42.409 024 15828.64 74.98 54695.26 88888.00 2008-01-24 17:00:42.909 024 15828.62 74.98 54695.31 88888.00 2008-01-24 17:00:43.409 024 15828.64 74.98 54695.47 88888.00 2008-01-24 17:00:43.909 024 15828.62 75.02 54695.52 88888.00 2008-01-24 17:00:44.409 024 15828.45 75.08 54695.48 88888.00 2008-01-24 17:00:44.909 024 15828.53 75.07 54695.58 88888.00 2008-01-24 17:00:45.409 024 15828.61 75.11 54695.70 88888.00 2008-01-24 17:00:45.909 024 15828.53 75.05 54695.63 88888.00 2008-01-24 17:00:46.409 024 15828.49 75.03 54695.62 88888.00 2008-01-24 17:00:46.909 024 15828.51 75.00 54695.59 88888.00 2008-01-24 17:00:47.409 024 15828.53 75.05 54695.64 88888.00 2008-01-24 17:00:47.909 024 15828.49 75.03 54695.73 88888.00 2008-01-24 17:00:48.409 024 15828.45 75.02 54695.56 88888.00 2008-01-24 17:00:48.909 024 15828.35 75.02 54695.49 88888.00 2008-01-24 17:00:49.409 024 15828.41 75.06 54695.49 88888.00 2008-01-24 17:00:49.909 024 15828.35 75.08 54695.57 88888.00 2008-01-24 17:00:50.409 024 15828.33 75.06 54695.69 88888.00 2008-01-24 17:00:50.909 024 15828.31 75.06 54695.68 88888.00 2008-01-24 17:00:51.409 024 15828.25 75.10 54695.62 88888.00 2008-01-24 17:00:51.909 024 15828.10 75.14 54695.59 88888.00 2008-01-24 17:00:52.409 024 15828.07 75.14 54695.53 88888.00 2008-01-24 17:00:52.909 024 15828.10 75.19 54695.50 88888.00 2008-01-24 17:00:53.409 024 15828.09 75.20 54695.39 88888.00 2008-01-24 17:00:53.909 024 15828.00 75.18 54695.34 88888.00 2008-01-24 17:00:54.409 024 15827.99 75.19 54695.38 88888.00 2008-01-24 17:00:54.909 024 15827.97 75.16 54695.55 88888.00 2008-01-24 17:00:55.409 024 15828.01 75.12 54695.55 88888.00 2008-01-24 17:00:55.909 024 15827.89 75.08 54695.49 88888.00 2008-01-24 17:00:56.409 024 15827.85 75.05 54695.56 88888.00 2008-01-24 17:00:56.909 024 15827.84 75.18 54695.66 88888.00 2008-01-24 17:00:57.409 024 15827.77 75.20 54695.67 88888.00 2008-01-24 17:00:57.909 024 15827.72 75.20 54695.71 88888.00 2008-01-24 17:00:58.409 024 15827.80 75.20 54695.68 88888.00 2008-01-24 17:00:58.909 024 15827.91 75.15 54695.57 88888.00 2008-01-24 17:00:59.409 024 15827.89 75.12 54695.51 88888.00 2008-01-24 17:00:59.909 024 15827.73 75.08 54695.53 88888.00 2008-01-24 17:01:00.409 024 15827.67 75.08 54695.40 88888.00 2008-01-24 17:01:00.909 024 15827.68 75.09 54695.28 88888.00 2008-01-24 17:01:01.409 024 15827.63 75.09 54695.39 88888.00 2008-01-24 17:01:01.909 024 15827.63 75.09 54695.41 88888.00 2008-01-24 17:01:02.409 024 15827.58 75.04 54695.38 88888.00 2008-01-24 17:01:02.909 024 15827.51 74.98 54695.42 88888.00 2008-01-24 17:01:03.409 024 15827.53 75.02 54695.41 88888.00 2008-01-24 17:01:03.909 024 15827.57 74.95 54695.45 88888.00 2008-01-24 17:01:04.409 024 15827.57 75.03 54695.55 88888.00 2008-01-24 17:01:04.909 024 15827.53 74.96 54695.55 88888.00 2008-01-24 17:01:05.409 024 15827.58 74.94 54695.58 88888.00 2008-01-24 17:01:05.909 024 15827.57 74.85 54695.47 88888.00 2008-01-24 17:01:06.409 024 15827.50 74.79 54695.47 88888.00 2008-01-24 17:01:06.909 024 15827.45 74.81 54695.48 88888.00 2008-01-24 17:01:07.409 024 15827.35 74.82 54695.59 88888.00 2008-01-24 17:01:07.909 024 15827.30 74.78 54695.57 88888.00 2008-01-24 17:01:08.409 024 15827.23 74.79 54695.53 88888.00 2008-01-24 17:01:08.909 024 15827.35 74.72 54695.53 88888.00 2008-01-24 17:01:09.409 024 15827.38 74.74 54695.48 88888.00 2008-01-24 17:01:09.909 024 15827.33 74.75 54695.46 88888.00 2008-01-24 17:01:10.409 024 15827.31 74.81 54695.50 88888.00 2008-01-24 17:01:10.909 024 15827.38 74.79 54695.40 88888.00 2008-01-24 17:01:11.409 024 15827.40 74.74 54695.21 88888.00 2008-01-24 17:01:11.909 024 15827.32 74.79 54695.20 88888.00 2008-01-24 17:01:12.409 024 15827.16 74.81 54695.18 88888.00 2008-01-24 17:01:12.909 024 15827.11 74.78 54695.21 88888.00 2008-01-24 17:01:13.409 024 15826.92 74.74 54695.19 88888.00 2008-01-24 17:01:13.909 024 15826.66 74.56 54695.08 88888.00 2008-01-24 17:01:14.409 024 15826.66 74.07 54694.95 88888.00 2008-01-24 17:01:14.909 024 15827.15 73.55 54694.81 88888.00 2008-01-24 17:01:15.409 024 15827.88 73.57 54694.73 88888.00 2008-01-24 17:01:15.909 024 15828.29 74.05 54694.77 88888.00 2008-01-24 17:01:16.409 024 15828.19 74.55 54694.97 88888.00 2008-01-24 17:01:16.909 024 15827.87 74.74 54695.09 88888.00 2008-01-24 17:01:17.409 024 15827.59 74.75 54695.32 88888.00 2008-01-24 17:01:17.909 024 15827.49 74.75 54695.39 88888.00 2008-01-24 17:01:18.409 024 15827.32 74.71 54695.31 88888.00 2008-01-24 17:01:18.909 024 15827.32 74.71 54695.37 88888.00 2008-01-24 17:01:19.409 024 15827.26 74.68 54695.60 88888.00 2008-01-24 17:01:19.909 024 15827.19 74.60 54695.62 88888.00 2008-01-24 17:01:20.409 024 15827.19 74.55 54695.58 88888.00 2008-01-24 17:01:20.909 024 15827.26 74.59 54695.60 88888.00 2008-01-24 17:01:21.409 024 15827.17 74.54 54695.57 88888.00 2008-01-24 17:01:21.909 024 15827.19 74.61 54695.59 88888.00 2008-01-24 17:01:22.409 024 15827.11 74.63 54695.50 88888.00 2008-01-24 17:01:22.909 024 15826.97 74.50 54695.37 88888.00 2008-01-24 17:01:23.409 024 15827.04 74.47 54695.40 88888.00 2008-01-24 17:01:23.909 024 15826.94 74.46 54695.46 88888.00 2008-01-24 17:01:24.409 024 15826.92 74.44 54695.49 88888.00 2008-01-24 17:01:24.909 024 15826.90 74.41 54695.47 88888.00 2008-01-24 17:01:25.409 024 15826.78 74.41 54695.49 88888.00 2008-01-24 17:01:25.909 024 15826.74 74.37 54695.51 88888.00 2008-01-24 17:01:26.409 024 15826.78 74.44 54695.58 88888.00 2008-01-24 17:01:26.909 024 15826.81 74.52 54695.44 88888.00 2008-01-24 17:01:27.409 024 15826.81 74.53 54695.41 88888.00 2008-01-24 17:01:27.909 024 15826.79 74.49 54695.40 88888.00 2008-01-24 17:01:28.409 024 15826.71 74.38 54695.36 88888.00 2008-01-24 17:01:28.909 024 15826.79 74.26 54695.38 88888.00 2008-01-24 17:01:29.409 024 15826.89 74.34 54695.44 88888.00 2008-01-24 17:01:29.909 024 15826.87 74.40 54695.36 88888.00 2008-01-24 17:01:30.409 024 15826.86 74.43 54695.25 88888.00 2008-01-24 17:01:30.909 024 15826.90 74.36 54695.32 88888.00 2008-01-24 17:01:31.409 024 15826.86 74.35 54695.41 88888.00 2008-01-24 17:01:31.909 024 15826.91 74.41 54695.42 88888.00 2008-01-24 17:01:32.409 024 15826.94 74.43 54695.35 88888.00 2008-01-24 17:01:32.909 024 15826.90 74.41 54695.42 88888.00 2008-01-24 17:01:33.409 024 15827.04 74.36 54695.49 88888.00 2008-01-24 17:01:33.909 024 15827.10 74.34 54695.42 88888.00 2008-01-24 17:01:34.409 024 15827.06 74.28 54695.35 88888.00 2008-01-24 17:01:34.909 024 15827.07 74.23 54695.37 88888.00 2008-01-24 17:01:35.409 024 15827.11 74.21 54695.32 88888.00 2008-01-24 17:01:35.909 024 15827.10 74.16 54695.29 88888.00 2008-01-24 17:01:36.409 024 15826.99 74.13 54695.45 88888.00 2008-01-24 17:01:36.909 024 15827.02 74.11 54695.38 88888.00 2008-01-24 17:01:37.409 024 15827.08 74.09 54695.36 88888.00 2008-01-24 17:01:37.909 024 15827.07 74.17 54695.34 88888.00 2008-01-24 17:01:38.409 024 15827.05 74.22 54695.30 88888.00 2008-01-24 17:01:38.909 024 15827.08 74.22 54695.25 88888.00 2008-01-24 17:01:39.409 024 15827.10 74.21 54695.13 88888.00 2008-01-24 17:01:39.909 024 15827.20 74.13 54695.16 88888.00 2008-01-24 17:01:40.409 024 15827.14 74.11 54695.19 88888.00 2008-01-24 17:01:40.909 024 15827.19 74.04 54695.15 88888.00 2008-01-24 17:01:41.409 024 15827.18 74.00 54695.24 88888.00 2008-01-24 17:01:41.909 024 15827.12 74.07 54695.28 88888.00 2008-01-24 17:01:42.409 024 15827.10 74.04 54695.16 88888.00 2008-01-24 17:01:42.909 024 15827.08 74.00 54695.08 88888.00 2008-01-24 17:01:43.409 024 15827.15 73.96 54695.06 88888.00 2008-01-24 17:01:43.909 024 15827.17 73.96 54695.20 88888.00 2008-01-24 17:01:44.409 024 15827.14 73.93 54695.23 88888.00 2008-01-24 17:01:44.909 024 15827.08 73.94 54695.10 88888.00 2008-01-24 17:01:45.409 024 15827.04 73.87 54695.18 88888.00 2008-01-24 17:01:45.909 024 15827.02 73.89 54695.25 88888.00 2008-01-24 17:01:46.409 024 15827.06 73.87 54695.37 88888.00 2008-01-24 17:01:46.909 024 15827.09 73.85 54695.15 88888.00 2008-01-24 17:01:47.409 024 15827.10 73.83 54695.23 88888.00 2008-01-24 17:01:47.909 024 15827.06 73.82 54695.28 88888.00 2008-01-24 17:01:48.409 024 15827.02 73.76 54695.30 88888.00 2008-01-24 17:01:48.909 024 15826.97 73.73 54695.28 88888.00 2008-01-24 17:01:49.409 024 15827.06 73.70 54695.32 88888.00 2008-01-24 17:01:49.909 024 15827.15 73.63 54695.23 88888.00 2008-01-24 17:01:50.409 024 15827.18 73.60 54695.23 88888.00 2008-01-24 17:01:50.909 024 15827.21 73.55 54695.14 88888.00 2008-01-24 17:01:51.409 024 15827.30 73.48 54695.28 88888.00 2008-01-24 17:01:51.909 024 15827.33 73.48 54695.44 88888.00 2008-01-24 17:01:52.409 024 15827.42 73.42 54695.38 88888.00 2008-01-24 17:01:52.909 024 15827.45 73.43 54695.47 88888.00 2008-01-24 17:01:53.409 024 15827.47 73.50 54695.35 88888.00 2008-01-24 17:01:53.909 024 15827.53 73.45 54695.30 88888.00 2008-01-24 17:01:54.409 024 15827.52 73.35 54695.24 88888.00 2008-01-24 17:01:54.909 024 15827.48 73.30 54695.23 88888.00 2008-01-24 17:01:55.409 024 15827.40 73.40 54695.38 88888.00 2008-01-24 17:01:55.909 024 15827.43 73.46 54695.36 88888.00 2008-01-24 17:01:56.409 024 15827.63 73.35 54695.21 88888.00 2008-01-24 17:01:56.909 024 15827.64 73.33 54695.19 88888.00 2008-01-24 17:01:57.409 024 15827.61 73.27 54695.31 88888.00 2008-01-24 17:01:57.909 024 15827.63 73.26 54695.30 88888.00 2008-01-24 17:01:58.409 024 15827.66 73.22 54695.18 88888.00 2008-01-24 17:01:58.909 024 15827.66 73.19 54695.24 88888.00 2008-01-24 17:01:59.409 024 15827.62 73.19 54695.36 88888.00 2008-01-24 17:01:59.909 024 15827.69 73.14 54695.27 88888.00 2008-01-24 17:02:00.409 024 15827.72 73.21 54695.23 88888.00 2008-01-24 17:02:00.909 024 15827.64 73.25 54695.26 88888.00 2008-01-24 17:02:01.409 024 15827.61 73.19 54695.23 88888.00 2008-01-24 17:02:01.909 024 15827.61 73.20 54695.17 88888.00 2008-01-24 17:02:02.409 024 15827.67 73.14 54695.09 88888.00 2008-01-24 17:02:02.909 024 15827.60 73.15 54695.26 88888.00 2008-01-24 17:02:03.409 024 15827.66 73.11 54695.27 88888.00 2008-01-24 17:02:03.909 024 15827.71 73.07 54695.24 88888.00 2008-01-24 17:02:04.409 024 15827.67 73.07 54695.27 88888.00 2008-01-24 17:02:04.909 024 15827.72 73.08 54695.20 88888.00 2008-01-24 17:02:05.409 024 15827.80 73.07 54695.24 88888.00 2008-01-24 17:02:05.909 024 15827.68 73.06 54695.25 88888.00 2008-01-24 17:02:06.409 024 15827.79 73.02 54695.20 88888.00 2008-01-24 17:02:06.909 024 15827.77 73.00 54695.05 88888.00 2008-01-24 17:02:07.409 024 15827.76 73.00 54695.01 88888.00 2008-01-24 17:02:07.909 024 15827.76 73.09 54694.96 88888.00 2008-01-24 17:02:08.409 024 15827.67 73.10 54695.04 88888.00 2008-01-24 17:02:08.909 024 15827.69 73.03 54695.16 88888.00 2008-01-24 17:02:09.409 024 15827.72 72.99 54695.19 88888.00 2008-01-24 17:02:09.909 024 15827.78 72.93 54695.14 88888.00 2008-01-24 17:02:10.409 024 15827.88 72.95 54695.14 88888.00 2008-01-24 17:02:10.909 024 15827.83 73.01 54695.08 88888.00 2008-01-24 17:02:11.409 024 15827.82 73.00 54695.21 88888.00 2008-01-24 17:02:11.909 024 15827.80 72.88 54695.29 88888.00 2008-01-24 17:02:12.409 024 15827.87 72.83 54695.27 88888.00 2008-01-24 17:02:12.909 024 15827.88 72.87 54695.25 88888.00 2008-01-24 17:02:13.409 024 15827.85 72.85 54695.19 88888.00 2008-01-24 17:02:13.909 024 15827.82 72.81 54695.16 88888.00 2008-01-24 17:02:14.409 024 15827.79 72.78 54695.01 88888.00 2008-01-24 17:02:14.909 024 15827.80 72.78 54695.03 88888.00 2008-01-24 17:02:15.409 024 15827.90 72.77 54695.07 88888.00 2008-01-24 17:02:15.909 024 15828.10 72.66 54694.99 88888.00 2008-01-24 17:02:16.409 024 15828.11 72.68 54694.94 88888.00 2008-01-24 17:02:16.909 024 15828.04 72.64 54695.04 88888.00 2008-01-24 17:02:17.409 024 15828.07 72.58 54695.12 88888.00 2008-01-24 17:02:17.909 024 15828.16 72.55 54695.05 88888.00 2008-01-24 17:02:18.409 024 15828.19 72.60 54695.19 88888.00 2008-01-24 17:02:18.909 024 15828.21 72.51 54695.30 88888.00 2008-01-24 17:02:19.409 024 15828.28 72.51 54695.28 88888.00 2008-01-24 17:02:19.909 024 15828.35 72.55 54695.27 88888.00 2008-01-24 17:02:20.409 024 15828.36 72.48 54695.32 88888.00 2008-01-24 17:02:20.909 024 15828.36 72.45 54695.25 88888.00 2008-01-24 17:02:21.409 024 15828.32 72.41 54695.15 88888.00 2008-01-24 17:02:21.909 024 15828.33 72.41 54695.28 88888.00 2008-01-24 17:02:22.409 024 15828.46 72.38 54695.26 88888.00 2008-01-24 17:02:22.909 024 15828.51 72.36 54695.29 88888.00 2008-01-24 17:02:23.409 024 15828.43 72.39 54695.23 88888.00 2008-01-24 17:02:23.909 024 15828.44 72.28 54695.25 88888.00 2008-01-24 17:02:24.409 024 15828.46 72.24 54695.29 88888.00 2008-01-24 17:02:24.909 024 15828.49 72.25 54695.30 88888.00 2008-01-24 17:02:25.409 024 15828.55 72.31 54695.35 88888.00 2008-01-24 17:02:25.909 024 15828.59 72.27 54695.28 88888.00 2008-01-24 17:02:26.409 024 15828.64 72.23 54695.14 88888.00 2008-01-24 17:02:26.909 024 15828.65 72.23 54695.08 88888.00 2008-01-24 17:02:27.409 024 15828.63 72.21 54695.20 88888.00 2008-01-24 17:02:27.909 024 15828.63 72.15 54695.30 88888.00 2008-01-24 17:02:28.409 024 15828.63 72.16 54695.24 88888.00 2008-01-24 17:02:28.909 024 15828.67 72.15 54695.31 88888.00 2008-01-24 17:02:29.409 024 15828.72 72.08 54695.29 88888.00 2008-01-24 17:02:29.909 024 15828.85 72.07 54695.29 88888.00 2008-01-24 17:02:30.409 024 15828.87 72.09 54695.21 88888.00 2008-01-24 17:02:30.909 024 15828.85 72.13 54695.20 88888.00 2008-01-24 17:02:31.409 024 15828.87 72.11 54695.20 88888.00 2008-01-24 17:02:31.909 024 15828.84 72.08 54695.29 88888.00 2008-01-24 17:02:32.409 024 15828.86 72.07 54695.26 88888.00 2008-01-24 17:02:32.909 024 15828.85 72.11 54695.36 88888.00 2008-01-24 17:02:33.409 024 15828.88 72.10 54695.38 88888.00 2008-01-24 17:02:33.909 024 15828.90 72.09 54695.44 88888.00 2008-01-24 17:02:34.409 024 15828.91 72.06 54695.62 88888.00 2008-01-24 17:02:34.909 024 15828.86 72.12 54695.57 88888.00 2008-01-24 17:02:35.409 024 15828.90 72.20 54695.49 88888.00 2008-01-24 17:02:35.909 024 15828.94 72.27 54695.44 88888.00 2008-01-24 17:02:36.406 024 15828.85 72.40 54695.37 88888.00 2008-01-24 17:02:36.906 024 15828.85 72.49 54695.16 88888.00 2008-01-24 17:02:37.406 024 15828.81 72.53 54694.99 88888.00 2008-01-24 17:02:37.906 024 15828.66 72.61 54694.70 88888.00 2008-01-24 17:02:38.406 024 15828.28 72.71 54694.10 88888.00 2008-01-24 17:02:38.906 024 15827.68 72.74 54693.27 88888.00 2008-01-24 17:02:39.406 024 15826.85 72.38 54692.01 88888.00 2008-01-24 17:02:39.906 024 15826.42 71.02 54689.71 88888.00 2008-01-24 17:02:40.406 024 15827.71 68.41 54687.07 88888.00 2008-01-24 17:02:40.906 024 15831.93 67.20 54686.33 88888.00 2008-01-24 17:02:41.406 024 15835.21 69.43 54688.13 88888.00 2008-01-24 17:02:41.906 024 15834.84 72.34 54690.75 88888.00 2008-01-24 17:02:42.406 024 15832.95 73.48 54692.59 88888.00 2008-01-24 17:02:42.906 024 15831.26 73.48 54693.75 88888.00 2008-01-24 17:02:43.406 024 15830.26 73.13 54694.60 88888.00 2008-01-24 17:02:43.906 024 15829.64 72.86 54695.07 88888.00 2008-01-24 17:02:44.406 024 15829.44 72.60 54695.31 88888.00 2008-01-24 17:02:44.906 024 15829.21 72.48 54695.53 88888.00 2008-01-24 17:02:45.406 024 15829.17 72.33 54695.53 88888.00 2008-01-24 17:02:45.906 024 15829.24 72.21 54695.55 88888.00 2008-01-24 17:02:46.406 024 15829.15 72.12 54695.56 88888.00 2008-01-24 17:02:46.906 024 15829.07 72.12 54695.75 88888.00 2008-01-24 17:02:47.406 024 15829.08 72.09 54695.70 88888.00 2008-01-24 17:02:47.906 024 15829.06 72.03 54695.53 88888.00 2008-01-24 17:02:48.406 024 15829.05 72.06 54695.68 88888.00 2008-01-24 17:02:48.906 024 15829.03 71.99 54695.79 88888.00 2008-01-24 17:02:49.406 024 15829.03 72.00 54695.77 88888.00 2008-01-24 17:02:49.906 024 15829.00 71.99 54695.73 88888.00 2008-01-24 17:02:50.406 024 15829.02 71.95 54695.74 88888.00 2008-01-24 17:02:50.906 024 15828.98 71.97 54695.60 88888.00 2008-01-24 17:02:51.406 024 15829.13 71.89 54695.41 88888.00 2008-01-24 17:02:51.906 024 15829.31 71.94 54695.05 88888.00 2008-01-24 17:02:52.406 024 15829.35 72.01 54694.97 88888.00 2008-01-24 17:02:52.906 024 15829.24 71.99 54695.27 88888.00 2008-01-24 17:02:53.406 024 15829.18 72.00 54695.42 88888.00 2008-01-24 17:02:53.906 024 15829.15 71.94 54695.57 88888.00 2008-01-24 17:02:54.406 024 15829.27 71.88 54695.78 88888.00 2008-01-24 17:02:54.906 024 15829.24 71.88 54695.82 88888.00 2008-01-24 17:02:55.406 024 15829.16 71.98 54695.89 88888.00 2008-01-24 17:02:55.906 024 15829.11 72.01 54695.90 88888.00 2008-01-24 17:02:56.406 024 15829.14 72.03 54695.81 88888.00 2008-01-24 17:02:56.906 024 15829.24 72.02 54695.98 88888.00 2008-01-24 17:02:57.406 024 15829.17 72.04 54695.92 88888.00 2008-01-24 17:02:57.906 024 15829.16 72.03 54695.88 88888.00 2008-01-24 17:02:58.406 024 15829.24 72.02 54695.78 88888.00 2008-01-24 17:02:58.906 024 15829.22 71.97 54695.84 88888.00 2008-01-24 17:02:59.406 024 15829.18 72.02 54695.92 88888.00 2008-01-24 17:02:59.906 024 15829.26 72.07 54695.86 88888.00 2008-01-24 17:03:00.406 024 15829.24 72.08 54695.92 88888.00 2008-01-24 17:03:00.906 024 15829.18 72.04 54695.84 88888.00 2008-01-24 17:03:01.406 024 15829.14 72.11 54695.75 88888.00 2008-01-24 17:03:01.906 024 15829.17 72.06 54695.86 88888.00 2008-01-24 17:03:02.406 024 15829.23 72.00 54695.94 88888.00 2008-01-24 17:03:02.906 024 15829.23 71.96 54695.96 88888.00 2008-01-24 17:03:03.406 024 15829.23 72.01 54695.82 88888.00 2008-01-24 17:03:03.906 024 15829.33 72.02 54695.80 88888.00 2008-01-24 17:03:04.406 024 15829.36 72.07 54695.96 88888.00 2008-01-24 17:03:04.906 024 15829.38 72.14 54696.20 88888.00 2008-01-24 17:03:05.406 024 15829.42 72.15 54696.05 88888.00 2008-01-24 17:03:05.906 024 15829.39 72.12 54695.99 88888.00 2008-01-24 17:03:06.406 024 15829.39 72.07 54696.06 88888.00 2008-01-24 17:03:06.906 024 15829.39 72.12 54696.00 88888.00 2008-01-24 17:03:07.406 024 15829.39 72.15 54695.94 88888.00 2008-01-24 17:03:07.906 024 15829.42 72.11 54695.88 88888.00 2008-01-24 17:03:08.406 024 15829.44 72.15 54695.90 88888.00 2008-01-24 17:03:08.906 024 15829.45 72.12 54695.88 88888.00 2008-01-24 17:03:09.406 024 15829.49 72.02 54695.98 88888.00 2008-01-24 17:03:09.906 024 15829.43 72.03 54696.12 88888.00 2008-01-24 17:03:10.406 024 15829.37 72.02 54696.09 88888.00 2008-01-24 17:03:10.906 024 15829.44 72.06 54696.10 88888.00 2008-01-24 17:03:11.406 024 15829.50 72.14 54696.00 88888.00 2008-01-24 17:03:11.906 024 15829.52 72.11 54696.02 88888.00 2008-01-24 17:03:12.406 024 15829.50 72.19 54695.96 88888.00 2008-01-24 17:03:12.906 024 15829.52 72.19 54696.09 88888.00 2008-01-24 17:03:13.406 024 15829.54 72.20 54696.09 88888.00 2008-01-24 17:03:13.906 024 15829.52 72.12 54696.05 88888.00 2008-01-24 17:03:14.406 024 15829.42 72.14 54696.20 88888.00 2008-01-24 17:03:14.906 024 15829.55 72.13 54696.33 88888.00 2008-01-24 17:03:15.406 024 15829.65 72.12 54696.34 88888.00 2008-01-24 17:03:15.906 024 15829.70 72.15 54696.36 88888.00 2008-01-24 17:03:16.406 024 15829.64 72.22 54696.46 88888.00 2008-01-24 17:03:16.906 024 15829.62 72.26 54696.43 88888.00 2008-01-24 17:03:17.406 024 15829.74 72.24 54696.32 88888.00 2008-01-24 17:03:17.906 024 15829.81 72.27 54696.24 88888.00 2008-01-24 17:03:18.406 024 15829.85 72.25 54696.29 88888.00 2008-01-24 17:03:18.906 024 15829.84 72.29 54696.25 88888.00 2008-01-24 17:03:19.406 024 15829.87 72.33 54696.16 88888.00 2008-01-24 17:03:19.906 024 15829.83 72.27 54696.21 88888.00 2008-01-24 17:03:20.406 024 15829.76 72.27 54696.24 88888.00 2008-01-24 17:03:20.906 024 15829.78 72.28 54696.21 88888.00 2008-01-24 17:03:21.406 024 15829.78 72.31 54696.12 88888.00 2008-01-24 17:03:21.906 024 15829.74 72.37 54696.09 88888.00 2008-01-24 17:03:22.406 024 15829.70 72.39 54696.09 88888.00 2008-01-24 17:03:22.906 024 15829.75 72.38 54696.01 88888.00 2008-01-24 17:03:23.406 024 15829.67 72.37 54695.90 88888.00 2008-01-24 17:03:23.906 024 15829.77 72.49 54695.62 88888.00 2008-01-24 17:03:24.406 024 15829.96 72.66 54695.49 88888.00 2008-01-24 17:03:24.906 024 15830.15 72.61 54695.55 88888.00 2008-01-24 17:03:25.406 024 15830.20 72.48 54695.75 88888.00 2008-01-24 17:03:25.906 024 15830.16 72.46 54695.92 88888.00 2008-01-24 17:03:26.406 024 15830.10 72.45 54696.03 88888.00 2008-01-24 17:03:26.906 024 15830.01 72.44 54696.09 88888.00 2008-01-24 17:03:27.406 024 15830.00 72.45 54696.15 88888.00 2008-01-24 17:03:27.906 024 15829.98 72.48 54696.24 88888.00 2008-01-24 17:03:28.406 024 15829.97 72.50 54696.29 88888.00 2008-01-24 17:03:28.906 024 15829.98 72.52 54696.41 88888.00 2008-01-24 17:03:29.406 024 15829.99 72.57 54696.42 88888.00 2008-01-24 17:03:29.906 024 15830.06 72.52 54696.41 88888.00 2008-01-24 17:03:30.406 024 15830.12 72.58 54696.42 88888.00 2008-01-24 17:03:30.906 024 15830.00 72.53 54696.33 88888.00 2008-01-24 17:03:31.406 024 15829.98 72.64 54696.29 88888.00 2008-01-24 17:03:31.906 024 15830.02 72.70 54696.36 88888.00 2008-01-24 17:03:32.406 024 15830.08 72.63 54696.42 88888.00 2008-01-24 17:03:32.906 024 15830.06 72.60 54696.43 88888.00 2008-01-24 17:03:33.406 024 15829.97 72.64 54696.37 88888.00 2008-01-24 17:03:33.906 024 15829.98 72.64 54696.31 88888.00 2008-01-24 17:03:34.406 024 15830.04 72.61 54696.29 88888.00 2008-01-24 17:03:34.906 024 15830.18 72.62 54696.36 88888.00 2008-01-24 17:03:35.406 024 15830.16 72.65 54696.16 88888.00 2008-01-24 17:03:35.906 024 15830.20 72.68 54696.09 88888.00 2008-01-24 17:03:36.406 024 15830.14 72.71 54696.14 88888.00 2008-01-24 17:03:36.906 024 15830.12 72.73 54696.15 88888.00 2008-01-24 17:03:37.406 024 15830.05 72.74 54696.26 88888.00 2008-01-24 17:03:37.906 024 15830.07 72.68 54696.38 88888.00 2008-01-24 17:03:38.406 024 15830.09 72.66 54696.32 88888.00 2008-01-24 17:03:38.906 024 15830.08 72.65 54696.29 88888.00 2008-01-24 17:03:39.406 024 15830.02 72.63 54696.33 88888.00 2008-01-24 17:03:39.906 024 15829.96 72.68 54696.23 88888.00 2008-01-24 17:03:40.406 024 15830.00 72.75 54696.16 88888.00 2008-01-24 17:03:40.906 024 15830.12 72.70 54696.21 88888.00 2008-01-24 17:03:41.406 024 15830.06 72.62 54696.26 88888.00 2008-01-24 17:03:41.906 024 15830.04 72.63 54696.14 88888.00 2008-01-24 17:03:42.406 024 15829.97 72.64 54696.16 88888.00 2008-01-24 17:03:42.906 024 15829.99 72.76 54696.23 88888.00 2008-01-24 17:03:43.406 024 15830.04 72.83 54696.28 88888.00 2008-01-24 17:03:43.906 024 15830.02 72.83 54696.32 88888.00 2008-01-24 17:03:44.406 024 15830.05 72.80 54696.43 88888.00 2008-01-24 17:03:44.906 024 15830.00 72.80 54696.47 88888.00 2008-01-24 17:03:45.406 024 15829.99 72.78 54696.29 88888.00 2008-01-24 17:03:45.906 024 15830.02 72.80 54696.26 88888.00 2008-01-24 17:03:46.406 024 15830.00 72.78 54696.28 88888.00 2008-01-24 17:03:46.906 024 15830.06 72.86 54696.23 88888.00 2008-01-24 17:03:47.406 024 15830.02 72.93 54696.28 88888.00 2008-01-24 17:03:47.906 024 15829.95 73.00 54696.26 88888.00 2008-01-24 17:03:48.406 024 15829.99 72.97 54696.18 88888.00 2008-01-24 17:03:48.906 024 15830.08 72.95 54696.28 88888.00 2008-01-24 17:03:49.406 024 15830.09 72.89 54696.28 88888.00 2008-01-24 17:03:49.906 024 15829.98 72.94 54696.24 88888.00 2008-01-24 17:03:50.406 024 15830.05 72.95 54696.26 88888.00 2008-01-24 17:03:50.906 024 15830.04 73.05 54696.25 88888.00 2008-01-24 17:03:51.406 024 15830.00 73.12 54696.16 88888.00 2008-01-24 17:03:51.906 024 15830.08 73.11 54696.31 88888.00 2008-01-24 17:03:52.406 024 15830.15 73.02 54696.33 88888.00 2008-01-24 17:03:52.906 024 15830.01 73.05 54696.27 88888.00 2008-01-24 17:03:53.406 024 15830.04 73.06 54696.22 88888.00 2008-01-24 17:03:53.906 024 15830.10 73.01 54696.16 88888.00 2008-01-24 17:03:54.406 024 15830.01 73.02 54696.16 88888.00 2008-01-24 17:03:54.906 024 15830.12 73.09 54696.16 88888.00 2008-01-24 17:03:55.406 024 15830.08 73.11 54696.05 88888.00 2008-01-24 17:03:55.906 024 15830.11 73.02 54696.06 88888.00 2008-01-24 17:03:56.406 024 15830.07 73.01 54696.07 88888.00 2008-01-24 17:03:56.906 024 15830.08 73.07 54696.11 88888.00 2008-01-24 17:03:57.406 024 15829.97 73.11 54696.12 88888.00 2008-01-24 17:03:57.906 024 15829.97 73.10 54696.14 88888.00 2008-01-24 17:03:58.406 024 15829.98 73.08 54696.17 88888.00 2008-01-24 17:03:58.906 024 15830.02 73.10 54696.15 88888.00 2008-01-24 17:03:59.406 024 15830.14 73.11 54696.17 88888.00 2008-01-24 17:03:59.906 024 15830.14 73.06 54696.26 88888.00 2008-01-24 17:04:00.406 024 15830.14 73.13 54696.24 88888.00 2008-01-24 17:04:00.906 024 15830.14 73.30 54696.12 88888.00 2008-01-24 17:04:01.406 024 15830.11 73.22 54696.15 88888.00 2008-01-24 17:04:01.906 024 15830.11 73.14 54696.09 88888.00 2008-01-24 17:04:02.406 024 15830.06 73.14 54696.11 88888.00 2008-01-24 17:04:02.906 024 15830.04 73.19 54696.24 88888.00 2008-01-24 17:04:03.406 024 15829.96 73.20 54696.39 88888.00 2008-01-24 17:04:03.906 024 15830.05 73.19 54696.33 88888.00 2008-01-24 17:04:04.406 024 15830.09 73.26 54696.24 88888.00 2008-01-24 17:04:04.906 024 15830.04 73.33 54696.23 88888.00 2008-01-24 17:04:05.406 024 15830.04 73.30 54696.20 88888.00 2008-01-24 17:04:05.906 024 15830.05 73.27 54696.17 88888.00 2008-01-24 17:04:06.406 024 15830.15 73.31 54696.17 88888.00 2008-01-24 17:04:06.906 024 15830.27 73.32 54696.17 88888.00 2008-01-24 17:04:07.406 024 15830.14 73.32 54696.24 88888.00 2008-01-24 17:04:07.906 024 15830.06 73.29 54696.10 88888.00 2008-01-24 17:04:08.406 024 15829.98 73.33 54696.05 88888.00 2008-01-24 17:04:08.906 024 15830.09 73.32 54696.06 88888.00 2008-01-24 17:04:09.406 024 15830.12 73.34 54696.11 88888.00 2008-01-24 17:04:09.906 024 15830.05 73.30 54696.06 88888.00 2008-01-24 17:04:10.406 024 15829.96 73.32 54696.16 88888.00 2008-01-24 17:04:10.906 024 15829.90 73.31 54696.17 88888.00 2008-01-24 17:04:11.406 024 15829.97 73.36 54696.27 88888.00 2008-01-24 17:04:11.906 024 15829.98 73.29 54696.35 88888.00 2008-01-24 17:04:12.406 024 15829.91 73.29 54696.31 88888.00 2008-01-24 17:04:12.906 024 15829.89 73.29 54696.27 88888.00 2008-01-24 17:04:13.406 024 15829.94 73.24 54696.39 88888.00 2008-01-24 17:04:13.906 024 15829.99 73.20 54696.23 88888.00 2008-01-24 17:04:14.406 024 15829.96 73.23 54696.18 88888.00 2008-01-24 17:04:14.906 024 15830.02 73.30 54696.13 88888.00 2008-01-24 17:04:15.406 024 15829.96 73.33 54696.16 88888.00 2008-01-24 17:04:15.906 024 15829.95 73.25 54696.16 88888.00 2008-01-24 17:04:16.406 024 15829.89 73.26 54696.27 88888.00 2008-01-24 17:04:16.906 024 15829.94 73.27 54696.23 88888.00 2008-01-24 17:04:17.406 024 15829.94 73.26 54696.20 88888.00 2008-01-24 17:04:17.906 024 15829.94 73.29 54696.25 88888.00 2008-01-24 17:04:18.406 024 15830.02 73.26 54696.09 88888.00 2008-01-24 17:04:18.906 024 15829.88 73.33 54696.10 88888.00 2008-01-24 17:04:19.406 024 15829.83 73.33 54696.18 88888.00 2008-01-24 17:04:19.906 024 15829.81 73.27 54696.20 88888.00 2008-01-24 17:04:20.406 024 15829.88 73.29 54696.00 88888.00 2008-01-24 17:04:20.906 024 15830.06 73.33 54696.03 88888.00 2008-01-24 17:04:21.406 024 15830.05 73.30 54696.12 88888.00 2008-01-24 17:04:21.906 024 15829.88 73.27 54696.12 88888.00 2008-01-24 17:04:22.406 024 15829.85 73.26 54696.06 88888.00 2008-01-24 17:04:22.906 024 15829.83 73.24 54696.20 88888.00 2008-01-24 17:04:23.406 024 15829.98 73.23 54696.21 88888.00 2008-01-24 17:04:23.906 024 15829.98 73.29 54696.17 88888.00 2008-01-24 17:04:24.406 024 15829.88 73.31 54696.18 88888.00 2008-01-24 17:04:24.906 024 15829.81 73.30 54696.20 88888.00 2008-01-24 17:04:25.406 024 15829.88 73.33 54696.13 88888.00 2008-01-24 17:04:25.906 024 15829.86 73.38 54696.02 88888.00 2008-01-24 17:04:26.406 024 15829.74 73.43 54696.15 88888.00 2008-01-24 17:04:26.906 024 15829.73 73.37 54696.18 88888.00 2008-01-24 17:04:27.406 024 15829.85 73.35 54696.25 88888.00 2008-01-24 17:04:27.906 024 15829.84 73.36 54696.23 88888.00 2008-01-24 17:04:28.406 024 15829.77 73.35 54696.12 88888.00 2008-01-24 17:04:28.906 024 15829.75 73.31 54696.16 88888.00 2008-01-24 17:04:29.406 024 15829.76 73.31 54696.24 88888.00 2008-01-24 17:04:29.906 024 15829.76 73.29 54696.36 88888.00 2008-01-24 17:04:30.406 024 15829.76 73.22 54696.46 88888.00 2008-01-24 17:04:30.906 024 15829.73 73.24 54696.41 88888.00 2008-01-24 17:04:31.406 024 15829.69 73.26 54696.37 88888.00 2008-01-24 17:04:31.906 024 15829.69 73.30 54696.33 88888.00 2008-01-24 17:04:32.406 024 15829.76 73.34 54696.34 88888.00 2008-01-24 17:04:32.906 024 15829.77 73.33 54696.21 88888.00 2008-01-24 17:04:33.406 024 15829.76 73.26 54696.22 88888.00 2008-01-24 17:04:33.906 024 15829.74 73.23 54696.25 88888.00 2008-01-24 17:04:34.406 024 15829.74 73.30 54696.23 88888.00 2008-01-24 17:04:34.906 024 15829.68 73.43 54696.25 88888.00 2008-01-24 17:04:35.406 024 15829.76 73.32 54696.26 88888.00 2008-01-24 17:04:35.906 024 15829.79 73.26 54696.35 88888.00 2008-01-24 17:04:36.406 024 15829.78 73.27 54696.26 88888.00 2008-01-24 17:04:36.906 024 15829.71 73.30 54696.39 88888.00 2008-01-24 17:04:37.406 024 15829.70 73.23 54696.37 88888.00 2008-01-24 17:04:37.906 024 15829.64 73.26 54696.41 88888.00 2008-01-24 17:04:38.406 024 15829.75 73.33 54696.42 88888.00 2008-01-24 17:04:38.906 024 15829.74 73.36 54696.46 88888.00 2008-01-24 17:04:39.406 024 15829.68 73.40 54696.50 88888.00 2008-01-24 17:04:39.906 024 15829.66 73.38 54696.43 88888.00 2008-01-24 17:04:40.406 024 15829.74 73.39 54696.43 88888.00 2008-01-24 17:04:40.906 024 15829.63 73.37 54696.42 88888.00 2008-01-24 17:04:41.406 024 15829.63 73.52 54696.42 88888.00 2008-01-24 17:04:41.906 024 15829.77 73.51 54696.41 88888.00 2008-01-24 17:04:42.406 024 15829.80 73.47 54696.48 88888.00 2008-01-24 17:04:42.906 024 15829.81 73.46 54696.49 88888.00 2008-01-24 17:04:43.406 024 15829.79 73.47 54696.55 88888.00 2008-01-24 17:04:43.906 024 15829.78 73.52 54696.44 88888.00 2008-01-24 17:04:44.406 024 15829.78 73.55 54696.42 88888.00 2008-01-24 17:04:44.906 024 15829.87 73.55 54696.41 88888.00 2008-01-24 17:04:45.406 024 15829.79 73.55 54696.27 88888.00 2008-01-24 17:04:45.906 024 15829.83 73.54 54696.25 88888.00 2008-01-24 17:04:46.406 024 15829.85 73.51 54696.33 88888.00 2008-01-24 17:04:46.906 024 15829.84 73.47 54696.31 88888.00 2008-01-24 17:04:47.406 024 15829.77 73.40 54696.33 88888.00 2008-01-24 17:04:47.906 024 15829.63 73.39 54696.38 88888.00 2008-01-24 17:04:48.406 024 15829.63 73.46 54696.34 88888.00 2008-01-24 17:04:48.906 024 15829.79 73.49 54696.28 88888.00 2008-01-24 17:04:49.406 024 15829.79 73.49 54696.33 88888.00 2008-01-24 17:04:49.906 024 15829.77 73.46 54696.31 88888.00 2008-01-24 17:04:50.406 024 15829.80 73.43 54696.25 88888.00 2008-01-24 17:04:50.906 024 15829.73 73.46 54696.24 88888.00 2008-01-24 17:04:51.406 024 15829.71 73.48 54696.18 88888.00 2008-01-24 17:04:51.906 024 15829.77 73.47 54696.21 88888.00 2008-01-24 17:04:52.406 024 15829.88 73.47 54696.20 88888.00 2008-01-24 17:04:52.906 024 15829.91 73.55 54696.32 88888.00 2008-01-24 17:04:53.406 024 15829.91 73.56 54696.27 88888.00 2008-01-24 17:04:53.906 024 15829.95 73.49 54696.20 88888.00 2008-01-24 17:04:54.406 024 15830.01 73.54 54696.22 88888.00 2008-01-24 17:04:54.906 024 15829.99 73.56 54696.26 88888.00 2008-01-24 17:04:55.406 024 15830.04 73.51 54696.29 88888.00 2008-01-24 17:04:55.906 024 15829.98 73.50 54696.22 88888.00 2008-01-24 17:04:56.406 024 15829.91 73.59 54696.21 88888.00 2008-01-24 17:04:56.906 024 15829.87 73.55 54696.26 88888.00 2008-01-24 17:04:57.406 024 15829.84 73.54 54696.24 88888.00 2008-01-24 17:04:57.906 024 15829.80 73.48 54696.31 88888.00 2008-01-24 17:04:58.406 024 15829.84 73.48 54696.37 88888.00 2008-01-24 17:04:58.906 024 15829.91 73.54 54696.37 88888.00 2008-01-24 17:04:59.406 024 15829.84 73.47 54696.27 88888.00 2008-01-24 17:04:59.906 024 15829.81 73.46 54696.33 88888.00 2008-01-24 17:05:00.406 024 15829.85 73.46 54696.41 88888.00 2008-01-24 17:05:00.906 024 15829.91 73.50 54696.39 88888.00 2008-01-24 17:05:01.406 024 15829.89 73.52 54696.42 88888.00 2008-01-24 17:05:01.906 024 15829.86 73.48 54696.34 88888.00 2008-01-24 17:05:02.406 024 15829.80 73.49 54696.34 88888.00 2008-01-24 17:05:02.906 024 15829.81 73.52 54696.25 88888.00 2008-01-24 17:05:03.406 024 15829.81 73.50 54696.25 88888.00 2008-01-24 17:05:03.906 024 15829.87 73.47 54696.38 88888.00 2008-01-24 17:05:04.406 024 15829.81 73.40 54696.31 88888.00 2008-01-24 17:05:04.906 024 15829.76 73.37 54696.28 88888.00 2008-01-24 17:05:05.406 024 15829.75 73.33 54696.29 88888.00 2008-01-24 17:05:05.906 024 15829.70 73.36 54696.27 88888.00 2008-01-24 17:05:06.406 024 15829.73 73.37 54696.34 88888.00 2008-01-24 17:05:06.906 024 15829.68 73.34 54696.31 88888.00 2008-01-24 17:05:07.406 024 15829.77 73.36 54696.29 88888.00 2008-01-24 17:05:07.906 024 15829.77 73.37 54696.33 88888.00 2008-01-24 17:05:08.406 024 15829.68 73.35 54696.33 88888.00 2008-01-24 17:05:08.906 024 15829.55 73.37 54696.31 88888.00 2008-01-24 17:05:09.406 024 15829.50 73.31 54696.24 88888.00 2008-01-24 17:05:09.906 024 15829.65 73.27 54696.18 88888.00 2008-01-24 17:05:10.406 024 15829.63 73.33 54696.26 88888.00 2008-01-24 17:05:10.906 024 15829.50 73.38 54696.31 88888.00 2008-01-24 17:05:11.406 024 15829.58 73.42 54696.33 88888.00 2008-01-24 17:05:11.906 024 15829.66 73.35 54696.29 88888.00 2008-01-24 17:05:12.406 024 15829.67 73.38 54696.29 88888.00 2008-01-24 17:05:12.906 024 15829.67 73.36 54696.29 88888.00 2008-01-24 17:05:13.406 024 15829.74 73.27 54696.36 88888.00 2008-01-24 17:05:13.906 024 15829.54 73.26 54696.41 88888.00 2008-01-24 17:05:14.406 024 15829.50 73.27 54696.42 88888.00 2008-01-24 17:05:14.906 024 15829.53 73.21 54696.32 88888.00 2008-01-24 17:05:15.406 024 15829.56 73.14 54696.18 88888.00 2008-01-24 17:05:15.906 024 15829.44 73.12 54696.23 88888.00 2008-01-24 17:05:16.406 024 15829.42 73.19 54696.21 88888.00 2008-01-24 17:05:16.906 024 15829.52 73.15 54696.29 88888.00 2008-01-24 17:05:17.406 024 15829.50 73.14 54696.33 88888.00 2008-01-24 17:05:17.906 024 15829.44 73.15 54696.29 88888.00 2008-01-24 17:05:18.406 024 15829.47 73.13 54696.23 88888.00 2008-01-24 17:05:18.906 024 15829.44 73.10 54696.21 88888.00 2008-01-24 17:05:19.406 024 15829.40 73.10 54696.24 88888.00 2008-01-24 17:05:19.906 024 15829.32 73.14 54696.31 88888.00 2008-01-24 17:05:20.406 024 15829.35 73.17 54696.20 88888.00 2008-01-24 17:05:20.906 024 15829.33 73.09 54696.09 88888.00 2008-01-24 17:05:21.406 024 15829.28 73.10 54696.14 88888.00 2008-01-24 17:05:21.906 024 15829.35 73.12 54696.14 88888.00 2008-01-24 17:05:22.406 024 15829.36 73.12 54696.21 88888.00 2008-01-24 17:05:22.906 024 15829.46 73.13 54696.15 88888.00 2008-01-24 17:05:23.406 024 15829.40 73.10 54696.14 88888.00 2008-01-24 17:05:23.906 024 15829.44 73.11 54696.17 88888.00 2008-01-24 17:05:24.406 024 15829.40 73.19 54696.29 88888.00 2008-01-24 17:05:24.906 024 15829.32 73.21 54696.29 88888.00 2008-01-24 17:05:25.406 024 15829.33 73.18 54696.24 88888.00 2008-01-24 17:05:25.906 024 15829.26 73.09 54696.29 88888.00 2008-01-24 17:05:26.406 024 15829.33 73.07 54696.36 88888.00 2008-01-24 17:05:26.906 024 15829.35 73.12 54696.50 88888.00 2008-01-24 17:05:27.406 024 15829.26 73.14 54696.49 88888.00 2008-01-24 17:05:27.906 024 15829.28 73.18 54696.35 88888.00 2008-01-24 17:05:28.406 024 15829.26 73.09 54696.36 88888.00 2008-01-24 17:05:28.906 024 15829.24 72.99 54696.39 88888.00 2008-01-24 17:05:29.406 024 15829.28 72.98 54696.24 88888.00 2008-01-24 17:05:29.906 024 15829.29 72.99 54696.16 88888.00 2008-01-24 17:05:30.406 024 15829.32 73.05 54696.21 88888.00 2008-01-24 17:05:30.906 024 15829.35 73.01 54696.29 88888.00 2008-01-24 17:05:31.406 024 15829.31 72.97 54696.29 88888.00 2008-01-24 17:05:31.906 024 15829.42 73.02 54696.13 88888.00 2008-01-24 17:05:32.406 024 15829.45 72.94 54695.79 88888.00 2008-01-24 17:05:32.906 024 15829.38 72.87 54695.24 88888.00 2008-01-24 17:05:33.406 024 15829.45 72.73 54694.41 88888.00 2008-01-24 17:05:33.906 024 15829.71 72.44 54693.58 88888.00 2008-01-24 17:05:34.406 024 15830.14 72.34 54693.48 88888.00 2008-01-24 17:05:34.906 024 15830.33 72.50 54694.18 88888.00 2008-01-24 17:05:35.406 024 15830.30 72.43 54694.96 88888.00 2008-01-24 17:05:35.906 024 15830.63 72.07 54695.48 88888.00 2008-01-24 17:05:36.406 024 15831.65 71.98 54695.88 88888.00 2008-01-24 17:05:36.906 024 15832.97 73.10 54696.04 88888.00 2008-01-24 17:05:37.406 024 15832.27 75.44 54696.04 88888.00 2008-01-24 17:05:37.906 024 15829.01 75.92 54695.96 88888.00 2008-01-24 17:05:38.406 024 15827.06 74.25 54695.95 88888.00 2008-01-24 17:05:38.906 024 15827.37 72.93 54696.09 88888.00 2008-01-24 17:05:39.406 024 15828.07 72.45 54696.21 88888.00 2008-01-24 17:05:39.906 024 15828.61 72.39 54696.35 88888.00 2008-01-24 17:05:40.406 024 15828.96 72.45 54696.36 88888.00 2008-01-24 17:05:40.906 024 15829.17 72.49 54696.34 88888.00 2008-01-24 17:05:41.406 024 15829.23 72.60 54696.36 88888.00 2008-01-24 17:05:41.906 024 15829.23 72.61 54696.32 88888.00 2008-01-24 17:05:42.406 024 15829.19 72.61 54696.42 88888.00 2008-01-24 17:05:42.906 024 15829.29 72.60 54696.39 88888.00 2008-01-24 17:05:43.406 024 15829.23 72.57 54696.28 88888.00 2008-01-24 17:05:43.906 024 15829.35 72.60 54696.35 88888.00 2008-01-24 17:05:44.406 024 15829.32 72.56 54696.36 88888.00 2008-01-24 17:05:44.906 024 15829.32 72.55 54696.34 88888.00 2008-01-24 17:05:45.406 024 15829.26 72.52 54696.35 88888.00 2008-01-24 17:05:45.906 024 15829.24 72.55 54696.21 88888.00 2008-01-24 17:05:46.406 024 15829.18 72.57 54696.32 88888.00 2008-01-24 17:05:46.906 024 15829.24 72.46 54696.48 88888.00 2008-01-24 17:05:47.406 024 15829.33 72.41 54696.29 88888.00 2008-01-24 17:05:47.906 024 15829.35 72.40 54696.18 88888.00 2008-01-24 17:05:48.406 024 15829.32 72.39 54696.29 88888.00 2008-01-24 17:05:48.906 024 15829.32 72.33 54696.32 88888.00 2008-01-24 17:05:49.406 024 15829.26 72.34 54696.32 88888.00 2008-01-24 17:05:49.906 024 15829.25 72.35 54696.41 88888.00 2008-01-24 17:05:50.406 024 15829.31 72.33 54696.56 88888.00 2008-01-24 17:05:50.906 024 15829.31 72.38 54696.66 88888.00 2008-01-24 17:05:51.406 024 15829.33 72.33 54696.56 88888.00 2008-01-24 17:05:51.906 024 15829.27 72.33 54696.57 88888.00 2008-01-24 17:05:52.406 024 15829.31 72.28 54696.67 88888.00 2008-01-24 17:05:52.906 024 15829.25 72.28 54696.59 88888.00 2008-01-24 17:05:53.406 024 15829.27 72.24 54696.65 88888.00 2008-01-24 17:05:53.906 024 15829.28 72.25 54696.68 88888.00 2008-01-24 17:05:54.406 024 15829.25 72.23 54696.55 88888.00 2008-01-24 17:05:54.906 024 15829.40 72.27 54696.34 88888.00 2008-01-24 17:05:55.406 024 15829.37 72.20 54696.42 88888.00 2008-01-24 17:05:55.906 024 15829.37 72.20 54696.46 88888.00 2008-01-24 17:05:56.406 024 15829.42 72.18 54696.57 88888.00 2008-01-24 17:05:56.906 024 15829.42 72.24 54696.49 88888.00 2008-01-24 17:05:57.406 024 15829.44 72.26 54696.55 88888.00 2008-01-24 17:05:57.906 024 15829.50 72.24 54696.65 88888.00 2008-01-24 17:05:58.406 024 15829.54 72.14 54696.54 88888.00 2008-01-24 17:05:58.906 024 15829.42 72.08 54696.50 88888.00 2008-01-24 17:05:59.406 024 15829.42 72.06 54696.47 88888.00 2008-01-24 17:05:59.906 024 15829.42 72.09 54696.39 88888.00 2008-01-24 17:06:00.406 024 15829.44 72.06 54696.38 88888.00 2008-01-24 17:06:00.906 024 15829.52 71.99 54696.49 88888.00 2008-01-24 17:06:01.406 024 15829.46 71.99 54696.59 88888.00 2008-01-24 17:06:01.906 024 15829.48 71.92 54696.52 88888.00 2008-01-24 17:06:02.406 024 15829.52 71.99 54696.52 88888.00 2008-01-24 17:06:02.906 024 15829.40 71.96 54696.56 88888.00 2008-01-24 17:06:03.406 024 15829.43 71.91 54696.52 88888.00 2008-01-24 17:06:03.906 024 15829.53 71.91 54696.41 88888.00 2008-01-24 17:06:04.406 024 15829.49 71.89 54696.41 88888.00 2008-01-24 17:06:04.906 024 15829.52 71.84 54696.37 88888.00 2008-01-24 17:06:05.406 024 15829.56 71.72 54696.32 88888.00 2008-01-24 17:06:05.906 024 15829.53 71.66 54696.41 88888.00 2008-01-24 17:06:06.406 024 15829.39 71.71 54696.52 88888.00 2008-01-24 17:06:06.906 024 15829.39 71.70 54696.47 88888.00 2008-01-24 17:06:07.406 024 15829.40 71.63 54696.48 88888.00 2008-01-24 17:06:07.906 024 15829.47 71.61 54696.54 88888.00 2008-01-24 17:06:08.406 024 15829.54 71.51 54696.53 88888.00 2008-01-24 17:06:08.906 024 15829.46 71.49 54696.44 88888.00 2008-01-24 17:06:09.406 024 15829.56 71.43 54696.42 88888.00 2008-01-24 17:06:09.906 024 15829.53 71.41 54696.38 88888.00 2008-01-24 17:06:10.406 024 15829.37 71.39 54696.52 88888.00 2008-01-24 17:06:10.906 024 15829.38 71.35 54696.57 88888.00 2008-01-24 17:06:11.406 024 15829.46 71.26 54696.54 88888.00 2008-01-24 17:06:11.906 024 15829.52 71.26 54696.58 88888.00 2008-01-24 17:06:12.406 024 15829.39 71.23 54696.63 88888.00 2008-01-24 17:06:12.906 024 15829.38 71.17 54696.63 88888.00 2008-01-24 17:06:13.406 024 15829.42 71.22 54696.61 88888.00 2008-01-24 17:06:13.906 024 15829.31 71.20 54696.64 88888.00 2008-01-24 17:06:14.406 024 15829.24 71.14 54696.61 88888.00 2008-01-24 17:06:14.906 024 15829.21 71.10 54696.59 88888.00 2008-01-24 17:06:15.406 024 15829.21 71.09 54696.59 88888.00 2008-01-24 17:06:15.906 024 15829.24 71.01 54696.54 88888.00 2008-01-24 17:06:16.406 024 15829.29 71.08 54696.55 88888.00 2008-01-24 17:06:16.906 024 15829.23 71.16 54696.59 88888.00 2008-01-24 17:06:17.406 024 15829.15 71.17 54696.63 88888.00 2008-01-24 17:06:17.906 024 15829.07 71.08 54696.49 88888.00 2008-01-24 17:06:18.406 024 15828.96 70.97 54696.64 88888.00 2008-01-24 17:06:18.906 024 15829.09 70.97 54696.72 88888.00 2008-01-24 17:06:19.406 024 15829.06 70.95 54696.74 88888.00 2008-01-24 17:06:19.906 024 15829.05 70.88 54696.78 88888.00 2008-01-24 17:06:20.406 024 15828.92 70.86 54696.82 88888.00 2008-01-24 17:06:20.906 024 15828.90 70.96 54696.68 88888.00 2008-01-24 17:06:21.406 024 15828.97 70.95 54696.63 88888.00 2008-01-24 17:06:21.906 024 15828.86 70.97 54696.65 88888.00 2008-01-24 17:06:22.406 024 15828.81 70.90 54696.65 88888.00 2008-01-24 17:06:22.906 024 15828.75 70.88 54696.68 88888.00 2008-01-24 17:06:23.406 024 15828.88 70.84 54696.66 88888.00 2008-01-24 17:06:23.906 024 15828.85 70.85 54696.75 88888.00 2008-01-24 17:06:24.406 024 15828.85 70.85 54696.69 88888.00 2008-01-24 17:06:24.906 024 15828.92 70.76 54696.75 88888.00 2008-01-24 17:06:25.406 024 15828.86 70.79 54696.66 88888.00 2008-01-24 17:06:25.906 024 15828.84 70.86 54696.72 88888.00 2008-01-24 17:06:26.406 024 15828.80 70.84 54696.86 88888.00 2008-01-24 17:06:26.906 024 15828.76 70.75 54696.95 88888.00 2008-01-24 17:06:27.406 024 15828.75 70.73 54696.89 88888.00 2008-01-24 17:06:27.906 024 15828.82 70.71 54696.82 88888.00 2008-01-24 17:06:28.406 024 15828.76 70.78 54696.81 88888.00 2008-01-24 17:06:28.906 024 15828.74 70.81 54696.79 88888.00 2008-01-24 17:06:29.406 024 15828.75 70.72 54696.89 88888.00 2008-01-24 17:06:29.906 024 15828.72 70.69 54696.79 88888.00 2008-01-24 17:06:30.406 024 15828.81 70.67 54696.56 88888.00 2008-01-24 17:06:30.906 024 15828.76 70.61 54696.48 88888.00 2008-01-24 17:06:31.406 024 15828.81 70.63 54696.42 88888.00 2008-01-24 17:06:31.906 024 15828.76 70.67 54696.35 88888.00 2008-01-24 17:06:32.406 024 15828.72 70.73 54696.37 88888.00 2008-01-24 17:06:32.906 024 15828.83 70.76 54696.45 88888.00 2008-01-24 17:06:33.406 024 15828.88 70.76 54696.42 88888.00 2008-01-24 17:06:33.906 024 15828.95 70.68 54696.38 88888.00 2008-01-24 17:06:34.406 024 15828.96 70.72 54696.45 88888.00 2008-01-24 17:06:34.906 024 15828.80 70.65 54696.35 88888.00 2008-01-24 17:06:35.406 024 15828.74 70.51 54696.35 88888.00 2008-01-24 17:06:35.906 024 15828.73 70.55 54696.33 88888.00 2008-01-24 17:06:36.406 024 15828.97 70.55 54696.38 88888.00 2008-01-24 17:06:36.906 024 15829.00 70.59 54696.49 88888.00 2008-01-24 17:06:37.406 024 15828.86 70.61 54696.59 88888.00 2008-01-24 17:06:37.906 024 15828.86 70.62 54696.56 88888.00 2008-01-24 17:06:38.406 024 15828.91 70.65 54696.53 88888.00 2008-01-24 17:06:38.906 024 15828.93 70.64 54696.46 88888.00 2008-01-24 17:06:39.406 024 15828.82 70.59 54696.60 88888.00 2008-01-24 17:06:39.906 024 15828.80 70.64 54696.72 88888.00 2008-01-24 17:06:40.406 024 15828.84 70.66 54696.71 88888.00 2008-01-24 17:06:40.906 024 15828.78 70.62 54696.70 88888.00 2008-01-24 17:06:41.406 024 15828.71 70.59 54696.80 88888.00 2008-01-24 17:06:41.906 024 15828.62 70.52 54696.96 88888.00 2008-01-24 17:06:42.406 024 15828.67 70.54 54696.97 88888.00 2008-01-24 17:06:42.906 024 15828.74 70.53 54696.88 88888.00 2008-01-24 17:06:43.406 024 15828.61 70.48 54696.77 88888.00 2008-01-24 17:06:43.906 024 15828.60 70.53 54696.69 88888.00 2008-01-24 17:06:44.406 024 15828.64 70.53 54696.66 88888.00 2008-01-24 17:06:44.906 024 15828.64 70.51 54696.77 88888.00 2008-01-24 17:06:45.406 024 15828.59 70.47 54696.86 88888.00 2008-01-24 17:06:45.906 024 15828.59 70.44 54696.74 88888.00 2008-01-24 17:06:46.406 024 15828.51 70.49 54696.58 88888.00 2008-01-24 17:06:46.906 024 15828.45 70.50 54696.66 88888.00 2008-01-24 17:06:47.406 024 15828.39 70.54 54696.74 88888.00 2008-01-24 17:06:47.906 024 15828.44 70.50 54696.80 88888.00 2008-01-24 17:06:48.406 024 15828.41 70.47 54696.76 88888.00 2008-01-24 17:06:48.906 024 15828.30 70.42 54696.46 88888.00 2008-01-24 17:06:49.406 024 15828.14 70.36 54696.42 88888.00 2008-01-24 17:06:49.906 024 15828.00 70.40 54696.22 88888.00 2008-01-24 17:06:50.406 024 15827.66 70.51 54695.96 88888.00 2008-01-24 17:06:50.906 024 15827.31 70.93 54695.44 88888.00 2008-01-24 17:06:51.406 024 15827.31 71.66 54694.78 88888.00 2008-01-24 17:06:51.906 024 15828.33 72.36 54694.48 88888.00 2008-01-24 17:06:52.406 024 15829.89 72.13 54694.41 88888.00 2008-01-24 17:06:52.906 024 15830.63 71.05 54694.71 88888.00 2008-01-24 17:06:53.406 024 15830.17 70.22 54695.27 88888.00 2008-01-24 17:06:53.906 024 15829.33 69.91 54695.74 88888.00 2008-01-24 17:06:54.406 024 15828.77 69.94 54695.92 88888.00 2008-01-24 17:06:54.906 024 15828.32 70.12 54695.79 88888.00 2008-01-24 17:06:55.406 024 15828.20 70.51 54695.51 88888.00 2008-01-24 17:06:55.906 024 15828.49 71.04 54695.12 88888.00 2008-01-24 17:06:56.406 024 15829.25 71.11 54694.92 88888.00 2008-01-24 17:06:56.906 024 15829.56 70.55 54695.04 88888.00 2008-01-24 17:06:57.406 024 15829.08 70.13 54695.42 88888.00 2008-01-24 17:06:57.906 024 15828.56 70.18 54695.95 88888.00 2008-01-24 17:06:58.406 024 15828.35 70.32 54696.24 88888.00 2008-01-24 17:06:58.906 024 15828.26 70.41 54696.38 88888.00 2008-01-24 17:06:59.406 024 15828.34 70.47 54696.44 88888.00 2008-01-24 17:06:59.906 024 15828.29 70.53 54696.28 88888.00 2008-01-24 17:07:00.406 024 15828.24 70.61 54696.34 88888.00 2008-01-24 17:07:00.906 024 15828.18 70.61 54696.37 88888.00 2008-01-24 17:07:01.406 024 15828.10 70.63 54696.36 88888.00 2008-01-24 17:07:01.906 024 15828.07 70.61 54696.41 88888.00 2008-01-24 17:07:02.406 024 15828.04 70.64 54696.41 88888.00 2008-01-24 17:07:02.906 024 15828.01 70.71 54696.42 88888.00 2008-01-24 17:07:03.406 024 15828.01 70.74 54696.33 88888.00 2008-01-24 17:07:03.906 024 15828.08 70.77 54696.38 88888.00 2008-01-24 17:07:04.406 024 15828.04 70.73 54696.43 88888.00 2008-01-24 17:07:04.906 024 15828.12 70.73 54696.43 88888.00 2008-01-24 17:07:05.406 024 15828.08 70.67 54696.43 88888.00 2008-01-24 17:07:05.906 024 15827.94 70.65 54696.53 88888.00 2008-01-24 17:07:06.406 024 15828.00 70.73 54696.43 88888.00 2008-01-24 17:07:06.906 024 15828.10 70.76 54696.24 88888.00 2008-01-24 17:07:07.406 024 15828.13 70.72 54696.22 88888.00 2008-01-24 17:07:07.906 024 15828.10 70.67 54696.31 88888.00 2008-01-24 17:07:08.406 024 15828.09 70.65 54696.44 88888.00 2008-01-24 17:07:08.906 024 15827.99 70.64 54696.56 88888.00 2008-01-24 17:07:09.406 024 15827.99 70.56 54696.60 88888.00 2008-01-24 17:07:09.906 024 15828.02 70.56 54696.55 88888.00 2008-01-24 17:07:10.406 024 15828.00 70.54 54696.54 88888.00 2008-01-24 17:07:10.906 024 15828.02 70.53 54696.53 88888.00 2008-01-24 17:07:11.406 024 15827.92 70.53 54696.39 88888.00 2008-01-24 17:07:11.906 024 15828.07 70.53 54696.27 88888.00 2008-01-24 17:07:12.406 024 15828.11 70.58 54696.32 88888.00 2008-01-24 17:07:12.906 024 15827.98 70.53 54696.27 88888.00 2008-01-24 17:07:13.406 024 15827.88 70.58 54696.20 88888.00 2008-01-24 17:07:13.906 024 15827.99 70.54 54696.22 88888.00 2008-01-24 17:07:14.406 024 15827.97 70.53 54696.33 88888.00 2008-01-24 17:07:14.906 024 15827.89 70.49 54696.38 88888.00 2008-01-24 17:07:15.406 024 15827.85 70.49 54696.34 88888.00 2008-01-24 17:07:15.906 024 15827.88 70.52 54696.33 88888.00 2008-01-24 17:07:16.406 024 15827.90 70.50 54696.18 88888.00 2008-01-24 17:07:16.906 024 15827.88 70.55 54696.17 88888.00 2008-01-24 17:07:17.406 024 15827.97 70.56 54696.18 88888.00 2008-01-24 17:07:17.906 024 15827.80 70.56 54696.34 88888.00 2008-01-24 17:07:18.406 024 15827.84 70.60 54696.34 88888.00 2008-01-24 17:07:18.906 024 15827.78 70.56 54696.42 88888.00 2008-01-24 17:07:19.403 024 15827.71 70.61 54696.41 88888.00 2008-01-24 17:07:19.903 024 15827.69 70.60 54696.44 88888.00 2008-01-24 17:07:20.403 024 15827.71 70.59 54696.33 88888.00 2008-01-24 17:07:20.903 024 15827.62 70.65 54696.35 88888.00 2008-01-24 17:07:21.403 024 15827.69 70.63 54696.34 88888.00 2008-01-24 17:07:21.903 024 15827.72 70.75 54696.34 88888.00 2008-01-24 17:07:22.403 024 15827.70 70.77 54696.29 88888.00 2008-01-24 17:07:22.903 024 15827.68 70.75 54696.36 88888.00 2008-01-24 17:07:23.403 024 15827.80 70.79 54696.49 88888.00 2008-01-24 17:07:23.903 024 15827.87 70.81 54696.50 88888.00 2008-01-24 17:07:24.403 024 15827.72 70.78 54696.34 88888.00 2008-01-24 17:07:24.903 024 15827.72 70.80 54696.29 88888.00 2008-01-24 17:07:25.403 024 15827.74 70.77 54696.35 88888.00 2008-01-24 17:07:25.903 024 15827.67 70.76 54696.31 88888.00 2008-01-24 17:07:26.403 024 15827.69 70.74 54696.32 88888.00 2008-01-24 17:07:26.903 024 15827.74 70.67 54696.27 88888.00 2008-01-24 17:07:27.403 024 15827.69 70.68 54696.34 88888.00 2008-01-24 17:07:27.903 024 15827.76 70.75 54696.18 88888.00 2008-01-24 17:07:28.403 024 15827.80 70.76 54696.22 88888.00 2008-01-24 17:07:28.903 024 15827.87 70.75 54696.36 88888.00 2008-01-24 17:07:29.403 024 15827.89 70.73 54696.35 88888.00 2008-01-24 17:07:29.903 024 15827.93 70.73 54696.18 88888.00 2008-01-24 17:07:30.403 024 15827.85 70.69 54696.20 88888.00 2008-01-24 17:07:30.903 024 15827.77 70.72 54696.09 88888.00 2008-01-24 17:07:31.403 024 15827.71 70.76 54696.09 88888.00 2008-01-24 17:07:31.903 024 15827.74 70.68 54696.20 88888.00 2008-01-24 17:07:32.403 024 15827.83 70.77 54696.11 88888.00 2008-01-24 17:07:32.903 024 15827.83 70.78 54696.14 88888.00 2008-01-24 17:07:33.403 024 15827.87 70.79 54696.11 88888.00 2008-01-24 17:07:33.903 024 15827.88 70.67 54696.15 88888.00 2008-01-24 17:07:34.403 024 15827.95 70.69 54696.34 88888.00 2008-01-24 17:07:34.903 024 15827.97 70.74 54696.22 88888.00 2008-01-24 17:07:35.403 024 15827.93 70.80 54696.26 88888.00 2008-01-24 17:07:35.903 024 15827.95 70.79 54696.36 88888.00 2008-01-24 17:07:36.403 024 15827.97 70.71 54696.29 88888.00 2008-01-24 17:07:36.903 024 15828.00 70.65 54696.20 88888.00 2008-01-24 17:07:37.403 024 15827.99 70.68 54696.20 88888.00 2008-01-24 17:07:37.903 024 15827.95 70.68 54696.22 88888.00 2008-01-24 17:07:38.403 024 15828.05 70.67 54696.21 88888.00 2008-01-24 17:07:38.903 024 15828.07 70.67 54696.16 88888.00 2008-01-24 17:07:39.403 024 15827.95 70.65 54696.12 88888.00 2008-01-24 17:07:39.903 024 15827.98 70.69 54696.12 88888.00 2008-01-24 17:07:40.403 024 15828.03 70.64 54695.92 88888.00 2008-01-24 17:07:40.903 024 15828.03 70.64 54695.86 88888.00 2008-01-24 17:07:41.403 024 15828.12 70.69 54696.03 88888.00 2008-01-24 17:07:41.903 024 15828.14 70.69 54695.91 88888.00 2008-01-24 17:07:42.403 024 15828.08 70.69 54695.94 88888.00 2008-01-24 17:07:42.903 024 15828.03 70.61 54696.00 88888.00 2008-01-24 17:07:43.403 024 15828.07 70.51 54695.96 88888.00 2008-01-24 17:07:43.903 024 15828.05 70.47 54695.93 88888.00 2008-01-24 17:07:44.403 024 15828.08 70.43 54695.84 88888.00 2008-01-24 17:07:44.903 024 15828.14 70.38 54695.82 88888.00 2008-01-24 17:07:45.403 024 15828.28 70.24 54695.79 88888.00 2008-01-24 17:07:45.903 024 15828.28 70.35 54695.80 88888.00 2008-01-24 17:07:46.403 024 15828.26 70.42 54695.92 88888.00 2008-01-24 17:07:46.903 024 15828.23 70.47 54695.88 88888.00 2008-01-24 17:07:47.403 024 15828.15 70.47 54695.80 88888.00 2008-01-24 17:07:47.903 024 15828.18 70.44 54695.84 88888.00 2008-01-24 17:07:48.403 024 15828.13 70.42 54695.96 88888.00 2008-01-24 17:07:48.903 024 15828.19 70.44 54695.92 88888.00 2008-01-24 17:07:49.403 024 15828.30 70.46 54695.96 88888.00 2008-01-24 17:07:49.903 024 15828.33 70.39 54695.92 88888.00 2008-01-24 17:07:50.403 024 15828.46 70.31 54695.86 88888.00 2008-01-24 17:07:50.903 024 15828.56 70.32 54695.93 88888.00 2008-01-24 17:07:51.403 024 15828.70 70.31 54695.83 88888.00 2008-01-24 17:07:51.903 024 15828.66 70.17 54695.59 88888.00 2008-01-24 17:07:52.403 024 15828.42 69.99 54695.40 88888.00 2008-01-24 17:07:52.903 024 15828.07 70.18 54695.34 88888.00 2008-01-24 17:07:53.403 024 15828.01 70.51 54695.40 88888.00 2008-01-24 17:07:53.903 024 15828.22 70.58 54695.60 88888.00 2008-01-24 17:07:54.403 024 15828.33 70.51 54695.78 88888.00 2008-01-24 17:07:54.903 024 15828.34 70.44 54695.88 88888.00 2008-01-24 17:07:55.403 024 15828.36 70.48 54695.86 88888.00 2008-01-24 17:07:55.903 024 15828.39 70.47 54695.82 88888.00 2008-01-24 17:07:56.403 024 15828.39 70.49 54695.89 88888.00 2008-01-24 17:07:56.903 024 15828.39 70.55 54696.01 88888.00 2008-01-24 17:07:57.403 024 15828.39 70.56 54696.02 88888.00 2008-01-24 17:07:57.903 024 15828.40 70.52 54695.85 88888.00 2008-01-24 17:07:58.403 024 15828.40 70.56 54695.89 88888.00 2008-01-24 17:07:58.903 024 15828.33 70.52 54695.88 88888.00 2008-01-24 17:07:59.403 024 15828.24 70.48 54695.86 88888.00 2008-01-24 17:07:59.903 024 15828.21 70.52 54695.91 88888.00 2008-01-24 17:08:00.403 024 15828.30 70.56 54695.74 88888.00 2008-01-24 17:08:00.903 024 15828.25 70.64 54695.57 88888.00 2008-01-24 17:08:01.403 024 15828.26 70.77 54695.29 88888.00 2008-01-24 17:08:01.903 024 15828.33 70.90 54694.86 88888.00 2008-01-24 17:08:02.403 024 15828.63 71.06 54694.26 88888.00 2008-01-24 17:08:02.903 024 15829.15 71.06 54693.70 88888.00 2008-01-24 17:08:03.403 024 15829.49 70.84 54693.59 88888.00 2008-01-24 17:08:03.903 024 15829.34 70.37 54693.89 88888.00 2008-01-24 17:08:04.403 024 15829.00 70.11 54694.44 88888.00 2008-01-24 17:08:04.903 024 15828.70 70.11 54694.82 88888.00 2008-01-24 17:08:05.403 024 15828.49 70.18 54695.24 88888.00 2008-01-24 17:08:05.903 024 15828.30 70.26 54695.57 88888.00 2008-01-24 17:08:06.403 024 15828.32 70.29 54695.62 88888.00 2008-01-24 17:08:06.903 024 15828.25 70.29 54695.73 88888.00 2008-01-24 17:08:07.403 024 15828.12 70.24 54695.80 88888.00 2008-01-24 17:08:07.903 024 15828.12 70.19 54695.77 88888.00 2008-01-24 17:08:08.403 024 15828.10 70.22 54695.71 88888.00 2008-01-24 17:08:08.903 024 15828.18 70.27 54695.71 88888.00 2008-01-24 17:08:09.403 024 15828.05 70.26 54695.78 88888.00 2008-01-24 17:08:09.903 024 15828.10 70.27 54695.80 88888.00 2008-01-24 17:08:10.403 024 15828.10 70.21 54695.88 88888.00 2008-01-24 17:08:10.903 024 15828.13 70.15 54695.85 88888.00 2008-01-24 17:08:11.403 024 15828.11 70.12 54695.83 88888.00 2008-01-24 17:08:11.903 024 15828.19 70.14 54695.88 88888.00 2008-01-24 17:08:12.403 024 15828.14 70.16 54696.00 88888.00 2008-01-24 17:08:12.903 024 15828.20 70.19 54695.92 88888.00 2008-01-24 17:08:13.403 024 15828.18 70.09 54695.86 88888.00 2008-01-24 17:08:13.903 024 15828.13 70.10 54695.88 88888.00 2008-01-24 17:08:14.403 024 15828.13 70.12 54695.84 88888.00 2008-01-24 17:08:14.903 024 15828.07 70.11 54695.90 88888.00 2008-01-24 17:08:15.403 024 15828.08 70.02 54695.83 88888.00 2008-01-24 17:08:15.903 024 15828.11 70.01 54695.78 88888.00 2008-01-24 17:08:16.403 024 15828.14 69.94 54695.81 88888.00 2008-01-24 17:08:16.903 024 15828.13 69.88 54695.81 88888.00 2008-01-24 17:08:17.403 024 15828.05 69.82 54695.78 88888.00 2008-01-24 17:08:17.903 024 15827.99 69.87 54695.80 88888.00 2008-01-24 17:08:18.403 024 15828.04 69.82 54695.83 88888.00 2008-01-24 17:08:18.903 024 15828.09 69.76 54695.74 88888.00 2008-01-24 17:08:19.403 024 15828.05 69.72 54695.66 88888.00 2008-01-24 17:08:19.903 024 15828.00 69.68 54695.69 88888.00 2008-01-24 17:08:20.403 024 15828.07 69.73 54695.64 88888.00 2008-01-24 17:08:20.903 024 15828.01 69.74 54695.80 88888.00 2008-01-24 17:08:21.403 024 15827.94 69.70 54695.79 88888.00 2008-01-24 17:08:21.903 024 15828.00 69.64 54695.67 88888.00 2008-01-24 17:08:22.403 024 15828.05 69.60 54695.64 88888.00 2008-01-24 17:08:22.903 024 15828.11 69.56 54695.77 88888.00 2008-01-24 17:08:23.403 024 15828.08 69.56 54695.73 88888.00 2008-01-24 17:08:23.903 024 15828.05 69.60 54695.79 88888.00 2008-01-24 17:08:24.403 024 15828.09 69.63 54695.73 88888.00 2008-01-24 17:08:24.903 024 15828.04 69.62 54695.72 88888.00 2008-01-24 17:08:25.403 024 15828.03 69.69 54695.70 88888.00 2008-01-24 17:08:25.903 024 15827.94 69.67 54695.66 88888.00 2008-01-24 17:08:26.403 024 15827.89 69.66 54695.73 88888.00 2008-01-24 17:08:26.903 024 15827.99 69.63 54695.82 88888.00 2008-01-24 17:08:27.403 024 15827.91 69.64 54695.82 88888.00 2008-01-24 17:08:27.903 024 15827.91 69.63 54695.82 88888.00 2008-01-24 17:08:28.403 024 15827.92 69.60 54695.89 88888.00 2008-01-24 17:08:28.903 024 15827.95 69.62 54695.82 88888.00 2008-01-24 17:08:29.403 024 15828.01 69.63 54695.80 88888.00 2008-01-24 17:08:29.903 024 15827.98 69.64 54695.79 88888.00 2008-01-24 17:08:30.403 024 15827.92 69.63 54695.77 88888.00 2008-01-24 17:08:30.903 024 15827.91 69.65 54695.77 88888.00 2008-01-24 17:08:31.403 024 15827.99 69.61 54695.74 88888.00 2008-01-24 17:08:31.903 024 15828.10 69.62 54695.81 88888.00 2008-01-24 17:08:32.403 024 15828.09 69.60 54695.82 88888.00 2008-01-24 17:08:32.903 024 15827.99 69.62 54695.80 88888.00 2008-01-24 17:08:33.403 024 15827.98 69.61 54695.91 88888.00 2008-01-24 17:08:33.903 024 15827.94 69.62 54695.93 88888.00 2008-01-24 17:08:34.403 024 15827.89 69.56 54695.86 88888.00 2008-01-24 17:08:34.903 024 15827.81 69.53 54695.91 88888.00 2008-01-24 17:08:35.403 024 15827.73 69.52 54695.99 88888.00 2008-01-24 17:08:35.903 024 15827.73 69.48 54696.02 88888.00 2008-01-24 17:08:36.403 024 15827.78 69.51 54695.96 88888.00 2008-01-24 17:08:36.903 024 15827.83 69.51 54695.92 88888.00 2008-01-24 17:08:37.403 024 15827.88 69.55 54695.93 88888.00 2008-01-24 17:08:37.903 024 15827.91 69.58 54695.98 88888.00 2008-01-24 17:08:38.403 024 15828.00 69.49 54695.89 88888.00 2008-01-24 17:08:38.903 024 15827.94 69.49 54695.79 88888.00 2008-01-24 17:08:39.403 024 15827.95 69.46 54695.56 88888.00 2008-01-24 17:08:39.903 024 15828.02 69.42 54695.25 88888.00 2008-01-24 17:08:40.403 024 15827.98 69.24 54694.56 88888.00 2008-01-24 17:08:40.903 024 15827.90 68.95 54693.26 88888.00 2008-01-24 17:08:41.403 024 15828.60 68.39 54691.27 88888.00 2008-01-24 17:08:41.903 024 15830.26 68.29 54689.48 88888.00 2008-01-24 17:08:42.403 024 15831.08 69.30 54689.66 88888.00 2008-01-24 17:08:42.903 024 15830.32 70.17 54691.44 88888.00 2008-01-24 17:08:43.403 024 15829.26 70.31 54693.24 88888.00 2008-01-24 17:08:43.903 024 15828.70 70.12 54694.29 88888.00 2008-01-24 17:08:44.403 024 15828.33 69.90 54695.01 88888.00 2008-01-24 17:08:44.903 024 15828.28 69.74 54695.27 88888.00 2008-01-24 17:08:45.403 024 15828.24 69.64 54695.62 88888.00 2008-01-24 17:08:45.903 024 15828.26 69.57 54695.77 88888.00 2008-01-24 17:08:46.403 024 15828.19 69.55 54695.92 88888.00 2008-01-24 17:08:46.903 024 15828.22 69.53 54696.03 88888.00 2008-01-24 17:08:47.403 024 15828.34 69.50 54695.98 88888.00 2008-01-24 17:08:47.903 024 15828.38 69.46 54695.95 88888.00 2008-01-24 17:08:48.403 024 15828.26 69.46 54695.96 88888.00 2008-01-24 17:08:48.903 024 15828.15 69.42 54695.99 88888.00 2008-01-24 17:08:49.403 024 15828.12 69.38 54696.01 88888.00 2008-01-24 17:08:49.903 024 15828.12 69.37 54696.00 88888.00 2008-01-24 17:08:50.403 024 15828.21 69.42 54695.99 88888.00 2008-01-24 17:08:50.903 024 15828.35 69.42 54695.98 88888.00 2008-01-24 17:08:51.403 024 15828.44 69.37 54695.85 88888.00 2008-01-24 17:08:51.903 024 15828.47 69.38 54695.98 88888.00 2008-01-24 17:08:52.403 024 15828.51 69.35 54696.05 88888.00 2008-01-24 17:08:52.903 024 15828.36 69.35 54696.06 88888.00 2008-01-24 17:08:53.403 024 15828.30 69.33 54696.09 88888.00 2008-01-24 17:08:53.903 024 15828.28 69.27 54696.03 88888.00 2008-01-24 17:08:54.403 024 15828.43 69.28 54695.98 88888.00 2008-01-24 17:08:54.903 024 15828.34 69.29 54696.06 88888.00 2008-01-24 17:08:55.403 024 15828.31 69.36 54696.13 88888.00 2008-01-24 17:08:55.903 024 15828.33 69.31 54696.11 88888.00 2008-01-24 17:08:56.403 024 15828.34 69.27 54696.11 88888.00 2008-01-24 17:08:56.903 024 15828.38 69.33 54696.05 88888.00 2008-01-24 17:08:57.403 024 15828.30 69.31 54695.99 88888.00 2008-01-24 17:08:57.903 024 15828.35 69.32 54695.98 88888.00 2008-01-24 17:08:58.403 024 15828.41 69.35 54695.80 88888.00 2008-01-24 17:08:58.903 024 15828.45 69.38 54695.90 88888.00 2008-01-24 17:08:59.403 024 15828.45 69.44 54695.96 88888.00 2008-01-24 17:08:59.903 024 15828.56 69.36 54696.04 88888.00 2008-01-24 17:09:00.403 024 15828.59 69.33 54696.00 88888.00 2008-01-24 17:09:00.903 024 15828.61 69.36 54696.03 88888.00 2008-01-24 17:09:01.403 024 15828.56 69.38 54696.17 88888.00 2008-01-24 17:09:01.903 024 15828.51 69.42 54696.25 88888.00 2008-01-24 17:09:02.403 024 15828.44 69.42 54696.29 88888.00 2008-01-24 17:09:02.903 024 15828.46 69.37 54696.15 88888.00 2008-01-24 17:09:03.403 024 15828.40 69.38 54696.11 88888.00 2008-01-24 17:09:03.903 024 15828.32 69.39 54696.00 88888.00 2008-01-24 17:09:04.403 024 15828.33 69.41 54695.92 88888.00 2008-01-24 17:09:04.903 024 15828.28 69.45 54695.94 88888.00 2008-01-24 17:09:05.403 024 15828.21 69.51 54695.96 88888.00 2008-01-24 17:09:05.903 024 15828.09 69.53 54695.91 88888.00 2008-01-24 17:09:06.403 024 15828.07 69.51 54695.82 88888.00 2008-01-24 17:09:06.903 024 15827.99 69.53 54695.63 88888.00 2008-01-24 17:09:07.403 024 15827.98 69.57 54695.28 88888.00 2008-01-24 17:09:07.903 024 15828.08 69.79 54694.93 88888.00 2008-01-24 17:09:08.403 024 15828.35 70.06 54694.53 88888.00 2008-01-24 17:09:08.903 024 15829.01 70.11 54694.20 88888.00 2008-01-24 17:09:09.403 024 15829.50 69.75 54694.24 88888.00 2008-01-24 17:09:09.903 024 15829.50 69.30 54694.63 88888.00 2008-01-24 17:09:10.403 024 15829.08 69.12 54695.07 88888.00 2008-01-24 17:09:10.903 024 15828.72 69.03 54695.38 88888.00 2008-01-24 17:09:11.403 024 15828.64 69.12 54695.58 88888.00 2008-01-24 17:09:11.903 024 15828.61 69.18 54695.77 88888.00 2008-01-24 17:09:12.403 024 15828.61 69.24 54695.85 88888.00 2008-01-24 17:09:12.903 024 15828.57 69.36 54695.85 88888.00 2008-01-24 17:09:13.403 024 15828.51 69.38 54695.82 88888.00 2008-01-24 17:09:13.903 024 15828.40 69.31 54695.80 88888.00 2008-01-24 17:09:14.403 024 15828.36 69.33 54695.84 88888.00 2008-01-24 17:09:14.903 024 15828.42 69.29 54695.94 88888.00 2008-01-24 17:09:15.403 024 15828.46 69.23 54696.01 88888.00 2008-01-24 17:09:15.903 024 15828.57 69.24 54695.92 88888.00 2008-01-24 17:09:16.403 024 15828.60 69.17 54695.84 88888.00 2008-01-24 17:09:16.903 024 15828.57 69.17 54695.88 88888.00 2008-01-24 17:09:17.403 024 15828.53 69.15 54696.00 88888.00 2008-01-24 17:09:17.903 024 15828.59 69.20 54695.98 88888.00 2008-01-24 17:09:18.403 024 15828.59 69.23 54695.95 88888.00 2008-01-24 17:09:18.903 024 15828.71 69.21 54695.93 88888.00 2008-01-24 17:09:19.403 024 15828.73 69.28 54695.98 88888.00 2008-01-24 17:09:19.903 024 15828.70 69.29 54695.96 88888.00 2008-01-24 17:09:20.403 024 15828.61 69.28 54695.89 88888.00 2008-01-24 17:09:20.903 024 15828.65 69.27 54695.85 88888.00 2008-01-24 17:09:21.403 024 15828.50 69.27 54695.98 88888.00 2008-01-24 17:09:21.903 024 15828.53 69.28 54695.93 88888.00 2008-01-24 17:09:22.403 024 15828.46 69.30 54695.95 88888.00 2008-01-24 17:09:22.903 024 15828.46 69.19 54695.92 88888.00 2008-01-24 17:09:23.403 024 15828.40 69.18 54695.93 88888.00 2008-01-24 17:09:23.903 024 15828.31 69.15 54696.07 88888.00 2008-01-24 17:09:24.403 024 15828.51 69.11 54695.98 88888.00 2008-01-24 17:09:24.903 024 15828.44 69.17 54695.93 88888.00 2008-01-24 17:09:25.403 024 15828.31 69.24 54695.91 88888.00 2008-01-24 17:09:25.903 024 15828.29 69.19 54695.92 88888.00 2008-01-24 17:09:26.403 024 15828.41 69.19 54695.83 88888.00 2008-01-24 17:09:26.903 024 15828.38 69.23 54695.86 88888.00 2008-01-24 17:09:27.403 024 15828.29 69.19 54696.01 88888.00 2008-01-24 17:09:27.903 024 15828.25 69.12 54696.11 88888.00 2008-01-24 17:09:28.403 024 15828.19 68.99 54696.05 88888.00 2008-01-24 17:09:28.903 024 15828.32 69.02 54695.85 88888.00 2008-01-24 17:09:29.403 024 15828.44 69.03 54695.82 88888.00 2008-01-24 17:09:29.903 024 15828.40 68.96 54695.91 88888.00 2008-01-24 17:09:30.403 024 15828.44 69.01 54695.98 88888.00 2008-01-24 17:09:30.903 024 15828.43 68.99 54696.04 88888.00 2008-01-24 17:09:31.403 024 15828.33 68.96 54696.11 88888.00 2008-01-24 17:09:31.903 024 15828.29 68.92 54696.00 88888.00 2008-01-24 17:09:32.403 024 15828.30 68.90 54695.94 88888.00 2008-01-24 17:09:32.903 024 15828.26 68.88 54696.15 88888.00 2008-01-24 17:09:33.403 024 15828.21 68.91 54696.15 88888.00 2008-01-24 17:09:33.903 024 15828.24 68.86 54696.06 88888.00 2008-01-24 17:09:34.403 024 15828.29 68.89 54696.01 88888.00 2008-01-24 17:09:34.903 024 15828.29 68.88 54696.04 88888.00 2008-01-24 17:09:35.403 024 15828.32 68.80 54696.15 88888.00 2008-01-24 17:09:35.903 024 15828.32 68.78 54696.09 88888.00 2008-01-24 17:09:36.403 024 15828.26 68.77 54696.09 88888.00 2008-01-24 17:09:36.903 024 15828.05 68.78 54696.18 88888.00 2008-01-24 17:09:37.403 024 15828.13 68.79 54696.17 88888.00 2008-01-24 17:09:37.903 024 15828.22 68.70 54696.07 88888.00 2008-01-24 17:09:38.403 024 15828.26 68.66 54696.06 88888.00 2008-01-24 17:09:38.903 024 15828.15 68.66 54696.17 88888.00 2008-01-24 17:09:39.403 024 15828.12 68.64 54696.10 88888.00 2008-01-24 17:09:39.903 024 15828.09 68.65 54696.04 88888.00 2008-01-24 17:09:40.403 024 15828.05 68.70 54695.96 88888.00 2008-01-24 17:09:40.903 024 15828.07 68.67 54695.99 88888.00 2008-01-24 17:09:41.403 024 15828.12 68.69 54696.01 88888.00 2008-01-24 17:09:41.903 024 15828.21 68.68 54696.11 88888.00 2008-01-24 17:09:42.403 024 15828.15 68.76 54696.03 88888.00 2008-01-24 17:09:42.903 024 15828.18 68.75 54695.88 88888.00 2008-01-24 17:09:43.403 024 15828.25 68.65 54695.92 88888.00 2008-01-24 17:09:43.903 024 15828.29 68.61 54696.07 88888.00 2008-01-24 17:09:44.403 024 15828.32 68.62 54695.98 88888.00 2008-01-24 17:09:44.903 024 15828.33 68.59 54695.83 88888.00 2008-01-24 17:09:45.403 024 15828.31 68.59 54695.84 88888.00 2008-01-24 17:09:45.903 024 15828.42 68.57 54695.90 88888.00 2008-01-24 17:09:46.403 024 15828.45 68.54 54695.95 88888.00 2008-01-24 17:09:46.903 024 15828.59 68.61 54696.07 88888.00 2008-01-24 17:09:47.403 024 15828.65 68.67 54695.95 88888.00 2008-01-24 17:09:47.903 024 15828.66 68.68 54696.01 88888.00 2008-01-24 17:09:48.403 024 15828.63 68.66 54696.18 88888.00 2008-01-24 17:09:48.903 024 15828.66 68.72 54696.11 88888.00 2008-01-24 17:09:49.403 024 15828.61 68.71 54696.06 88888.00 2008-01-24 17:09:49.903 024 15828.64 68.75 54695.94 88888.00 2008-01-24 17:09:50.403 024 15828.62 68.75 54695.84 88888.00 2008-01-24 17:09:50.903 024 15828.66 68.70 54695.72 88888.00 2008-01-24 17:09:51.403 024 15828.60 68.80 54695.84 88888.00 2008-01-24 17:09:51.903 024 15828.60 68.86 54695.95 88888.00 2008-01-24 17:09:52.403 024 15828.59 68.86 54696.06 88888.00 2008-01-24 17:09:52.903 024 15828.64 68.88 54696.09 88888.00 2008-01-24 17:09:53.403 024 15828.67 68.98 54695.91 88888.00 2008-01-24 17:09:53.903 024 15828.63 68.92 54695.89 88888.00 2008-01-24 17:09:54.403 024 15828.71 68.88 54695.89 88888.00 2008-01-24 17:09:54.903 024 15828.65 68.92 54695.88 88888.00 2008-01-24 17:09:55.403 024 15828.62 68.91 54695.78 88888.00 2008-01-24 17:09:55.903 024 15828.55 68.84 54695.80 88888.00 2008-01-24 17:09:56.403 024 15828.61 68.87 54695.80 88888.00 2008-01-24 17:09:56.903 024 15828.54 68.84 54695.84 88888.00 2008-01-24 17:09:57.403 024 15828.61 68.91 54695.85 88888.00 2008-01-24 17:09:57.903 024 15828.66 68.93 54695.81 88888.00 2008-01-24 17:09:58.403 024 15828.71 68.96 54695.88 88888.00 2008-01-24 17:09:58.903 024 15828.67 69.00 54695.92 88888.00 2008-01-24 17:09:59.403 024 15828.61 69.03 54695.85 88888.00 2008-01-24 17:09:59.903 024 15828.54 69.01 54695.85 88888.00 2008-01-24 17:10:00.403 024 15828.59 68.96 54695.82 88888.00 2008-01-24 17:10:00.903 024 15828.51 68.95 54695.91 88888.00 2008-01-24 17:10:01.403 024 15828.42 68.93 54695.95 88888.00 2008-01-24 17:10:01.903 024 15828.54 68.92 54695.91 88888.00 2008-01-24 17:10:02.403 024 15828.63 68.95 54695.81 88888.00 2008-01-24 17:10:02.903 024 15828.65 68.93 54695.75 88888.00 2008-01-24 17:10:03.403 024 15828.57 68.99 54695.80 88888.00 2008-01-24 17:10:03.903 024 15828.64 69.03 54695.74 88888.00 2008-01-24 17:10:04.403 024 15828.64 69.04 54695.75 88888.00 2008-01-24 17:10:04.903 024 15828.63 69.01 54695.79 88888.00 2008-01-24 17:10:05.403 024 15828.62 68.99 54695.78 88888.00 2008-01-24 17:10:05.903 024 15828.55 68.95 54695.67 88888.00 2008-01-24 17:10:06.403 024 15828.44 69.01 54695.72 88888.00 2008-01-24 17:10:06.903 024 15828.47 69.04 54695.61 88888.00 2008-01-24 17:10:07.403 024 15828.41 69.05 54695.66 88888.00 2008-01-24 17:10:07.903 024 15828.43 69.09 54695.75 88888.00 2008-01-24 17:10:08.403 024 15828.43 69.12 54695.71 88888.00 2008-01-24 17:10:08.903 024 15828.49 69.14 54695.72 88888.00 2008-01-24 17:10:09.403 024 15828.51 69.09 54695.71 88888.00 2008-01-24 17:10:09.903 024 15828.45 69.08 54695.73 88888.00 2008-01-24 17:10:10.403 024 15828.56 69.08 54695.70 88888.00 2008-01-24 17:10:10.903 024 15828.62 69.09 54695.71 88888.00 2008-01-24 17:10:11.403 024 15828.55 69.09 54695.62 88888.00 2008-01-24 17:10:11.903 024 15828.49 69.11 54695.69 88888.00 2008-01-24 17:10:12.403 024 15828.60 69.14 54695.58 88888.00 2008-01-24 17:10:12.903 024 15828.65 69.19 54695.48 88888.00 2008-01-24 17:10:13.403 024 15828.59 69.13 54695.48 88888.00 2008-01-24 17:10:13.903 024 15828.62 69.09 54695.48 88888.00 2008-01-24 17:10:14.403 024 15828.55 69.11 54695.62 88888.00 2008-01-24 17:10:14.903 024 15828.60 69.18 54695.58 88888.00 2008-01-24 17:10:15.403 024 15828.60 69.18 54695.63 88888.00 2008-01-24 17:10:15.903 024 15828.63 69.16 54695.71 88888.00 2008-01-24 17:10:16.403 024 15828.52 69.17 54695.60 88888.00 2008-01-24 17:10:16.903 024 15828.63 69.16 54695.55 88888.00 2008-01-24 17:10:17.403 024 15828.71 69.15 54695.63 88888.00 2008-01-24 17:10:17.903 024 15828.66 69.18 54695.75 88888.00 2008-01-24 17:10:18.403 024 15828.72 69.25 54695.77 88888.00 2008-01-24 17:10:18.903 024 15828.78 69.25 54695.74 88888.00 2008-01-24 17:10:19.403 024 15828.87 69.20 54695.73 88888.00 2008-01-24 17:10:19.903 024 15828.97 69.11 54695.73 88888.00 2008-01-24 17:10:20.403 024 15828.97 69.07 54695.58 88888.00 2008-01-24 17:10:20.903 024 15828.97 69.11 54695.57 88888.00 2008-01-24 17:10:21.403 024 15829.05 69.05 54695.69 88888.00 2008-01-24 17:10:21.903 024 15829.00 69.02 54695.68 88888.00 2008-01-24 17:10:22.403 024 15828.97 69.07 54695.69 88888.00 2008-01-24 17:10:22.903 024 15828.97 69.06 54695.72 88888.00 2008-01-24 17:10:23.403 024 15829.00 69.03 54695.71 88888.00 2008-01-24 17:10:23.903 024 15828.97 68.99 54695.71 88888.00 2008-01-24 17:10:24.403 024 15828.94 68.95 54695.57 88888.00 2008-01-24 17:10:24.903 024 15829.00 68.98 54695.58 88888.00 2008-01-24 17:10:25.403 024 15829.00 69.01 54695.51 88888.00 2008-01-24 17:10:25.903 024 15829.06 69.01 54695.50 88888.00 2008-01-24 17:10:26.403 024 15829.00 69.03 54695.42 88888.00 2008-01-24 17:10:26.903 024 15828.96 69.09 54695.34 88888.00 2008-01-24 17:10:27.403 024 15828.82 69.09 54695.40 88888.00 2008-01-24 17:10:27.903 024 15828.74 69.00 54695.45 88888.00 2008-01-24 17:10:28.403 024 15828.71 68.94 54695.55 88888.00 2008-01-24 17:10:28.903 024 15828.64 68.94 54695.46 88888.00 2008-01-24 17:10:29.403 024 15828.74 68.92 54695.41 88888.00 2008-01-24 17:10:29.903 024 15828.77 68.91 54695.34 88888.00 2008-01-24 17:10:30.403 024 15828.80 68.82 54695.21 88888.00 2008-01-24 17:10:30.903 024 15828.73 68.79 54695.13 88888.00 2008-01-24 17:10:31.403 024 15828.71 68.87 54695.09 88888.00 2008-01-24 17:10:31.903 024 15828.71 68.86 54695.24 88888.00 2008-01-24 17:10:32.403 024 15828.71 68.81 54695.29 88888.00 2008-01-24 17:10:32.903 024 15828.70 68.80 54695.34 88888.00 2008-01-24 17:10:33.403 024 15828.51 68.74 54695.42 88888.00 2008-01-24 17:10:33.903 024 15828.61 68.71 54695.50 88888.00 2008-01-24 17:10:34.403 024 15828.46 68.75 54695.50 88888.00 2008-01-24 17:10:34.903 024 15828.46 68.70 54695.51 88888.00 2008-01-24 17:10:35.403 024 15828.59 68.68 54695.49 88888.00 2008-01-24 17:10:35.903 024 15828.60 68.68 54695.55 88888.00 2008-01-24 17:10:36.403 024 15828.50 68.68 54695.68 88888.00 2008-01-24 17:10:36.903 024 15828.44 68.64 54695.61 88888.00 2008-01-24 17:10:37.403 024 15828.35 68.61 54695.45 88888.00 2008-01-24 17:10:37.903 024 15828.35 68.58 54695.38 88888.00 2008-01-24 17:10:38.403 024 15828.30 68.63 54695.41 88888.00 2008-01-24 17:10:38.903 024 15828.34 68.69 54695.50 88888.00 2008-01-24 17:10:39.403 024 15828.39 68.63 54695.49 88888.00 2008-01-24 17:10:39.903 024 15828.26 68.63 54695.55 88888.00 2008-01-24 17:10:40.403 024 15828.21 68.66 54695.40 88888.00 2008-01-24 17:10:40.903 024 15828.26 68.63 54695.20 88888.00 2008-01-24 17:10:41.403 024 15828.08 68.69 54695.16 88888.00 2008-01-24 17:10:41.903 024 15828.02 68.67 54695.28 88888.00 2008-01-24 17:10:42.403 024 15828.08 68.68 54695.28 88888.00 2008-01-24 17:10:42.903 024 15828.20 68.74 54695.34 88888.00 2008-01-24 17:10:43.403 024 15828.10 68.77 54695.49 88888.00 2008-01-24 17:10:43.903 024 15828.02 68.79 54695.39 88888.00 2008-01-24 17:10:44.403 024 15828.05 68.84 54695.32 88888.00 2008-01-24 17:10:44.903 024 15828.03 68.84 54695.35 88888.00 2008-01-24 17:10:45.403 024 15828.01 68.91 54695.38 88888.00 2008-01-24 17:10:45.903 024 15828.05 68.96 54695.32 88888.00 2008-01-24 17:10:46.403 024 15828.05 69.01 54695.35 88888.00 2008-01-24 17:10:46.903 024 15828.05 69.06 54695.40 88888.00 2008-01-24 17:10:47.403 024 15828.10 69.09 54695.40 88888.00 2008-01-24 17:10:47.903 024 15828.20 69.12 54695.34 88888.00 2008-01-24 17:10:48.403 024 15828.13 69.08 54695.32 88888.00 2008-01-24 17:10:48.903 024 15828.18 69.12 54695.37 88888.00 2008-01-24 17:10:49.403 024 15828.21 69.16 54695.28 88888.00 2008-01-24 17:10:49.903 024 15828.18 69.16 54695.25 88888.00 2008-01-24 17:10:50.403 024 15828.11 69.14 54695.23 88888.00 2008-01-24 17:10:50.903 024 15828.12 69.23 54695.32 88888.00 2008-01-24 17:10:51.403 024 15828.23 69.28 54695.27 88888.00 2008-01-24 17:10:51.903 024 15828.26 69.28 54695.26 88888.00 2008-01-24 17:10:52.403 024 15828.24 69.30 54695.17 88888.00 2008-01-24 17:10:52.903 024 15828.32 69.30 54695.23 88888.00 2008-01-24 17:10:53.403 024 15828.22 69.29 54695.25 88888.00 2008-01-24 17:10:53.903 024 15828.20 69.37 54695.27 88888.00 2008-01-24 17:10:54.403 024 15828.26 69.41 54695.21 88888.00 2008-01-24 17:10:54.903 024 15828.25 69.42 54695.29 88888.00 2008-01-24 17:10:55.403 024 15828.26 69.40 54695.35 88888.00 2008-01-24 17:10:55.903 024 15828.30 69.46 54695.32 88888.00 2008-01-24 17:10:56.403 024 15828.33 69.45 54695.20 88888.00 2008-01-24 17:10:56.903 024 15828.33 69.44 54695.21 88888.00 2008-01-24 17:10:57.403 024 15828.29 69.44 54695.27 88888.00 2008-01-24 17:10:57.903 024 15828.33 69.41 54695.16 88888.00 2008-01-24 17:10:58.403 024 15828.39 69.46 54695.09 88888.00 2008-01-24 17:10:58.903 024 15828.45 69.60 54695.28 88888.00 2008-01-24 17:10:59.403 024 15828.47 69.62 54695.29 88888.00 2008-01-24 17:10:59.903 024 15828.41 69.67 54695.15 88888.00 2008-01-24 17:11:00.403 024 15828.38 69.64 54694.97 88888.00 2008-01-24 17:11:00.903 024 15828.40 69.63 54694.89 88888.00 2008-01-24 17:11:01.403 024 15828.35 69.62 54694.94 88888.00 2008-01-24 17:11:01.903 024 15828.35 69.63 54694.95 88888.00 2008-01-24 17:11:02.403 024 15828.41 69.67 54695.03 88888.00 2008-01-24 17:11:02.903 024 15828.41 69.63 54695.01 88888.00 2008-01-24 17:11:03.403 024 15828.45 69.67 54694.99 88888.00 2008-01-24 17:11:03.903 024 15828.53 69.69 54695.06 88888.00 2008-01-24 17:11:04.403 024 15828.40 69.65 54695.09 88888.00 2008-01-24 17:11:04.903 024 15828.38 69.62 54695.14 88888.00 2008-01-24 17:11:05.403 024 15828.34 69.63 54695.10 88888.00 2008-01-24 17:11:05.903 024 15828.28 69.63 54695.02 88888.00 2008-01-24 17:11:06.403 024 15828.24 69.67 54695.05 88888.00 2008-01-24 17:11:06.903 024 15828.26 69.63 54695.03 88888.00 2008-01-24 17:11:07.403 024 15828.24 69.66 54695.09 88888.00 2008-01-24 17:11:07.903 024 15828.18 69.63 54695.14 88888.00 2008-01-24 17:11:08.403 024 15828.14 69.64 54695.27 88888.00 2008-01-24 17:11:08.903 024 15828.11 69.68 54695.23 88888.00 2008-01-24 17:11:09.403 024 15828.14 69.68 54695.19 88888.00 2008-01-24 17:11:09.903 024 15828.04 69.61 54695.09 88888.00 2008-01-24 17:11:10.403 024 15828.13 69.58 54695.07 88888.00 2008-01-24 17:11:10.903 024 15828.08 69.65 54695.23 88888.00 2008-01-24 17:11:11.403 024 15828.00 69.67 54695.18 88888.00 2008-01-24 17:11:11.903 024 15827.99 69.66 54695.18 88888.00 2008-01-24 17:11:12.403 024 15828.08 69.75 54695.14 88888.00 2008-01-24 17:11:12.903 024 15828.00 69.76 54695.14 88888.00 2008-01-24 17:11:13.403 024 15828.00 69.79 54695.17 88888.00 2008-01-24 17:11:13.903 024 15828.00 69.75 54695.07 88888.00 2008-01-24 17:11:14.403 024 15827.97 69.76 54694.91 88888.00 2008-01-24 17:11:14.903 024 15827.99 69.79 54694.94 88888.00 2008-01-24 17:11:15.403 024 15827.88 69.81 54694.95 88888.00 2008-01-24 17:11:15.903 024 15827.89 69.86 54694.96 88888.00 2008-01-24 17:11:16.403 024 15827.82 69.81 54695.05 88888.00 2008-01-24 17:11:16.903 024 15827.81 69.84 54695.04 88888.00 2008-01-24 17:11:17.403 024 15827.82 69.86 54694.96 88888.00 2008-01-24 17:11:17.903 024 15827.76 69.81 54695.17 88888.00 2008-01-24 17:11:18.403 024 15827.69 69.84 54695.28 88888.00 2008-01-24 17:11:18.903 024 15827.62 69.84 54695.21 88888.00 2008-01-24 17:11:19.403 024 15827.66 69.91 54695.06 88888.00 2008-01-24 17:11:19.903 024 15827.64 69.95 54695.14 88888.00 2008-01-24 17:11:20.403 024 15827.61 70.03 54695.27 88888.00 2008-01-24 17:11:20.903 024 15827.68 70.00 54695.28 88888.00 2008-01-24 17:11:21.403 024 15827.64 69.95 54695.25 88888.00 2008-01-24 17:11:21.903 024 15827.56 69.95 54695.17 88888.00 2008-01-24 17:11:22.403 024 15827.54 69.97 54695.08 88888.00 2008-01-24 17:11:22.903 024 15827.62 69.92 54694.93 88888.00 2008-01-24 17:11:23.403 024 15827.59 69.94 54694.93 88888.00 2008-01-24 17:11:23.903 024 15827.47 69.93 54694.94 88888.00 2008-01-24 17:11:24.403 024 15827.45 69.90 54694.89 88888.00 2008-01-24 17:11:24.903 024 15827.50 69.90 54694.96 88888.00 2008-01-24 17:11:25.403 024 15827.53 69.92 54694.99 88888.00 2008-01-24 17:11:25.903 024 15827.54 69.88 54695.05 88888.00 2008-01-24 17:11:26.403 024 15827.58 69.86 54694.95 88888.00 2008-01-24 17:11:26.903 024 15827.68 69.80 54694.92 88888.00 2008-01-24 17:11:27.403 024 15827.72 69.74 54694.95 88888.00 2008-01-24 17:11:27.903 024 15827.70 69.73 54694.81 88888.00 2008-01-24 17:11:28.403 024 15827.57 69.68 54694.70 88888.00 2008-01-24 17:11:28.903 024 15827.52 69.66 54694.74 88888.00 2008-01-24 17:11:29.403 024 15827.57 69.66 54694.73 88888.00 2008-01-24 17:11:29.903 024 15827.61 69.62 54694.74 88888.00 2008-01-24 17:11:30.403 024 15827.69 69.65 54694.93 88888.00 2008-01-24 17:11:30.903 024 15827.74 69.67 54694.98 88888.00 2008-01-24 17:11:31.403 024 15827.80 69.64 54694.97 88888.00 2008-01-24 17:11:31.903 024 15827.74 69.60 54694.91 88888.00 2008-01-24 17:11:32.403 024 15827.83 69.56 54694.83 88888.00 2008-01-24 17:11:32.903 024 15827.89 69.57 54694.78 88888.00 2008-01-24 17:11:33.403 024 15827.88 69.54 54694.67 88888.00 2008-01-24 17:11:33.903 024 15827.88 69.56 54694.78 88888.00 2008-01-24 17:11:34.403 024 15827.94 69.52 54694.88 88888.00 2008-01-24 17:11:34.903 024 15827.98 69.54 54694.84 88888.00 2008-01-24 17:11:35.403 024 15828.05 69.50 54694.91 88888.00 2008-01-24 17:11:35.903 024 15828.04 69.50 54694.96 88888.00 2008-01-24 17:11:36.403 024 15828.00 69.43 54694.92 88888.00 2008-01-24 17:11:36.903 024 15828.08 69.43 54694.87 88888.00 2008-01-24 17:11:37.403 024 15827.99 69.38 54694.93 88888.00 2008-01-24 17:11:37.903 024 15827.88 69.32 54695.02 88888.00 2008-01-24 17:11:38.403 024 15827.89 69.26 54694.96 88888.00 2008-01-24 17:11:38.903 024 15827.88 69.21 54694.99 88888.00 2008-01-24 17:11:39.403 024 15827.91 69.30 54694.96 88888.00 2008-01-24 17:11:39.903 024 15827.85 69.29 54694.89 88888.00 2008-01-24 17:11:40.403 024 15827.83 69.27 54694.85 88888.00 2008-01-24 17:11:40.903 024 15827.83 69.31 54694.86 88888.00 2008-01-24 17:11:41.403 024 15827.84 69.20 54694.88 88888.00 2008-01-24 17:11:41.903 024 15827.77 69.16 54694.91 88888.00 2008-01-24 17:11:42.403 024 15827.80 69.19 54694.87 88888.00 2008-01-24 17:11:42.903 024 15827.66 69.19 54694.78 88888.00 2008-01-24 17:11:43.403 024 15827.63 69.17 54694.80 88888.00 2008-01-24 17:11:43.903 024 15827.82 69.16 54694.88 88888.00 2008-01-24 17:11:44.403 024 15827.88 69.09 54694.94 88888.00 2008-01-24 17:11:44.903 024 15827.66 69.09 54694.89 88888.00 2008-01-24 17:11:45.403 024 15827.59 69.02 54694.86 88888.00 2008-01-24 17:11:45.903 024 15827.64 69.03 54695.01 88888.00 2008-01-24 17:11:46.403 024 15827.59 69.01 54694.89 88888.00 2008-01-24 17:11:46.903 024 15827.54 69.01 54694.84 88888.00 2008-01-24 17:11:47.403 024 15827.49 69.04 54694.77 88888.00 2008-01-24 17:11:47.903 024 15827.32 69.13 54694.77 88888.00 2008-01-24 17:11:48.403 024 15827.42 69.13 54694.92 88888.00 2008-01-24 17:11:48.903 024 15827.66 69.11 54694.94 88888.00 2008-01-24 17:11:49.403 024 15827.66 69.17 54694.81 88888.00 2008-01-24 17:11:49.903 024 15827.54 69.13 54694.87 88888.00 2008-01-24 17:11:50.403 024 15827.58 69.13 54694.87 88888.00 2008-01-24 17:11:50.903 024 15827.61 69.12 54694.85 88888.00 2008-01-24 17:11:51.403 024 15827.40 69.12 54694.91 88888.00 2008-01-24 17:11:51.903 024 15827.45 69.16 54694.94 88888.00 2008-01-24 17:11:52.403 024 15827.47 69.15 54694.89 88888.00 2008-01-24 17:11:52.903 024 15827.49 69.11 54694.92 88888.00 2008-01-24 17:11:53.403 024 15827.43 69.11 54694.94 88888.00 2008-01-24 17:11:53.903 024 15827.47 69.11 54694.98 88888.00 2008-01-24 17:11:54.403 024 15827.51 69.12 54694.97 88888.00 2008-01-24 17:11:54.903 024 15827.49 69.14 54694.97 88888.00 2008-01-24 17:11:55.403 024 15827.49 69.15 54694.95 88888.00 2008-01-24 17:11:55.903 024 15827.46 69.15 54694.88 88888.00 2008-01-24 17:11:56.403 024 15827.49 69.08 54694.94 88888.00 2008-01-24 17:11:56.903 024 15827.48 69.12 54695.04 88888.00 2008-01-24 17:11:57.403 024 15827.50 69.11 54694.92 88888.00 2008-01-24 17:11:57.903 024 15827.56 69.08 54694.83 88888.00 2008-01-24 17:11:58.403 024 15827.61 69.11 54694.83 88888.00 2008-01-24 17:11:58.903 024 15827.51 69.03 54694.86 88888.00 2008-01-24 17:11:59.403 024 15827.52 69.03 54694.65 88888.00 2008-01-24 17:11:59.903 024 15827.61 69.04 54694.62 88888.00 2008-01-24 17:12:00.403 024 15827.52 69.07 54694.70 88888.00 2008-01-24 17:12:00.903 024 15827.49 69.07 54694.73 88888.00 2008-01-24 17:12:01.403 024 15827.58 69.01 54694.78 88888.00 2008-01-24 17:12:01.903 024 15827.63 69.00 54694.89 88888.00 2008-01-24 17:12:02.403 024 15827.61 68.96 54694.88 88888.00 2008-01-24 17:12:02.903 024 15827.61 68.91 54694.84 88888.00 2008-01-24 17:12:03.400 024 15827.58 68.95 54694.91 88888.00 2008-01-24 17:12:03.900 024 15827.60 68.94 54694.85 88888.00 2008-01-24 17:12:04.400 024 15827.61 68.84 54694.65 88888.00 2008-01-24 17:12:04.900 024 15827.70 68.88 54694.74 88888.00 2008-01-24 17:12:05.400 024 15827.74 68.87 54694.77 88888.00 2008-01-24 17:12:05.900 024 15827.70 68.84 54694.67 88888.00 2008-01-24 17:12:06.400 024 15827.68 68.83 54694.77 88888.00 2008-01-24 17:12:06.900 024 15827.73 68.81 54694.73 88888.00 2008-01-24 17:12:07.400 024 15827.71 68.74 54694.71 88888.00 2008-01-24 17:12:07.900 024 15827.79 68.69 54694.69 88888.00 2008-01-24 17:12:08.400 024 15827.84 68.69 54694.69 88888.00 2008-01-24 17:12:08.900 024 15827.83 68.72 54694.81 88888.00 2008-01-24 17:12:09.400 024 15827.69 68.75 54694.88 88888.00 2008-01-24 17:12:09.900 024 15827.59 68.72 54694.91 88888.00 2008-01-24 17:12:10.400 024 15827.64 68.70 54694.81 88888.00 2008-01-24 17:12:10.900 024 15827.72 68.76 54695.02 88888.00 2008-01-24 17:12:11.400 024 15827.77 68.75 54694.98 88888.00 2008-01-24 17:12:11.900 024 15827.70 68.69 54694.72 88888.00 2008-01-24 17:12:12.400 024 15827.67 68.68 54694.65 88888.00 2008-01-24 17:12:12.900 024 15827.61 68.64 54694.74 88888.00 2008-01-24 17:12:13.400 024 15827.63 68.67 54694.84 88888.00 2008-01-24 17:12:13.900 024 15827.56 68.65 54694.69 88888.00 2008-01-24 17:12:14.400 024 15827.49 68.61 54694.77 88888.00 2008-01-24 17:12:14.900 024 15827.40 68.55 54694.93 88888.00 2008-01-24 17:12:15.400 024 15827.33 68.55 54695.02 88888.00 2008-01-24 17:12:15.900 024 15827.21 68.57 54694.95 88888.00 2008-01-24 17:12:16.400 024 15827.08 68.44 54695.07 88888.00 2008-01-24 17:12:16.900 024 15827.11 68.46 54695.07 88888.00 2008-01-24 17:12:17.400 024 15827.12 68.39 54694.97 88888.00 2008-01-24 17:12:17.900 024 15827.10 68.37 54695.13 88888.00 2008-01-24 17:12:18.400 024 15827.06 68.34 54695.19 88888.00 2008-01-24 17:12:18.900 024 15827.02 68.29 54695.16 88888.00 2008-01-24 17:12:19.400 024 15827.06 68.30 54695.15 88888.00 2008-01-24 17:12:19.900 024 15827.16 68.24 54695.26 88888.00 2008-01-24 17:12:20.400 024 15827.11 68.16 54695.20 88888.00 2008-01-24 17:12:20.900 024 15827.17 68.12 54695.16 88888.00 2008-01-24 17:12:21.400 024 15827.22 68.15 54695.12 88888.00 2008-01-24 17:12:21.900 024 15827.08 68.15 54695.12 88888.00 2008-01-24 17:12:22.400 024 15827.12 68.15 54695.04 88888.00 2008-01-24 17:12:22.900 024 15827.11 68.16 54695.13 88888.00 2008-01-24 17:12:23.400 024 15827.07 68.20 54695.18 88888.00 2008-01-24 17:12:23.900 024 15827.12 68.27 54695.23 88888.00 2008-01-24 17:12:24.400 024 15827.09 68.24 54695.21 88888.00 2008-01-24 17:12:24.900 024 15827.06 68.24 54695.09 88888.00 2008-01-24 17:12:25.400 024 15827.14 68.27 54695.05 88888.00 2008-01-24 17:12:25.900 024 15827.18 68.28 54695.09 88888.00 2008-01-24 17:12:26.400 024 15827.18 68.29 54695.13 88888.00 2008-01-24 17:12:26.900 024 15827.05 68.33 54695.28 88888.00 2008-01-24 17:12:27.400 024 15826.95 68.42 54695.23 88888.00 2008-01-24 17:12:27.900 024 15826.98 68.49 54695.08 88888.00 2008-01-24 17:12:28.400 024 15826.99 68.55 54695.08 88888.00 2008-01-24 17:12:28.900 024 15827.02 68.59 54695.14 88888.00 2008-01-24 17:12:29.400 024 15827.06 68.58 54695.07 88888.00 2008-01-24 17:12:29.900 024 15826.98 68.58 54695.03 88888.00 2008-01-24 17:12:30.400 024 15827.04 68.55 54695.07 88888.00 2008-01-24 17:12:30.900 024 15827.17 68.59 54695.08 88888.00 2008-01-24 17:12:31.400 024 15827.14 68.59 54694.96 88888.00 2008-01-24 17:12:31.900 024 15827.14 68.57 54694.88 88888.00 2008-01-24 17:12:32.400 024 15827.19 68.56 54694.98 88888.00 2008-01-24 17:12:32.900 024 15827.17 68.63 54695.10 88888.00 2008-01-24 17:12:33.400 024 15827.12 68.64 54695.05 88888.00 2008-01-24 17:12:33.900 024 15826.98 68.59 54695.08 88888.00 2008-01-24 17:12:34.400 024 15826.92 68.55 54695.02 88888.00 2008-01-24 17:12:34.900 024 15826.89 68.56 54694.94 88888.00 2008-01-24 17:12:35.400 024 15826.98 68.61 54694.95 88888.00 2008-01-24 17:12:35.900 024 15827.02 68.61 54694.97 88888.00 2008-01-24 17:12:36.400 024 15827.18 68.52 54694.94 88888.00 2008-01-24 17:12:36.900 024 15827.30 68.45 54694.93 88888.00 2008-01-24 17:12:37.400 024 15827.26 68.39 54694.95 88888.00 2008-01-24 17:12:37.900 024 15827.22 68.37 54695.03 88888.00 2008-01-24 17:12:38.400 024 15827.27 68.40 54695.13 88888.00 2008-01-24 17:12:38.900 024 15827.28 68.39 54695.08 88888.00 2008-01-24 17:12:39.400 024 15827.32 68.39 54695.04 88888.00 2008-01-24 17:12:39.900 024 15827.33 68.45 54695.01 88888.00 2008-01-24 17:12:40.400 024 15827.28 68.43 54694.93 88888.00 2008-01-24 17:12:40.900 024 15827.19 68.41 54694.78 88888.00 2008-01-24 17:12:41.400 024 15827.27 68.44 54694.80 88888.00 2008-01-24 17:12:41.900 024 15827.36 68.49 54694.63 88888.00 2008-01-24 17:12:42.400 024 15827.29 68.42 54694.76 88888.00 2008-01-24 17:12:42.900 024 15827.25 68.35 54694.89 88888.00 2008-01-24 17:12:43.400 024 15827.31 68.31 54694.84 88888.00 2008-01-24 17:12:43.900 024 15827.29 68.40 54694.67 88888.00 2008-01-24 17:12:44.400 024 15827.35 68.41 54694.78 88888.00 2008-01-24 17:12:44.900 024 15827.40 68.38 54694.82 88888.00 2008-01-24 17:12:45.400 024 15827.39 68.39 54694.78 88888.00 2008-01-24 17:12:45.900 024 15827.41 68.35 54694.91 88888.00 2008-01-24 17:12:46.400 024 15827.39 68.34 54694.84 88888.00 2008-01-24 17:12:46.900 024 15827.47 68.30 54694.78 88888.00 2008-01-24 17:12:47.400 024 15827.50 68.30 54694.82 88888.00 2008-01-24 17:12:47.900 024 15827.52 68.26 54694.69 88888.00 2008-01-24 17:12:48.400 024 15827.56 68.21 54694.54 88888.00 2008-01-24 17:12:48.900 024 15827.88 68.31 54694.23 88888.00 2008-01-24 17:12:49.400 024 15828.15 68.81 54693.98 88888.00 2008-01-24 17:12:49.900 024 15827.64 69.28 54693.91 88888.00 2008-01-24 17:12:50.400 024 15826.92 69.02 54694.02 88888.00 2008-01-24 17:12:50.900 024 15826.70 68.65 54694.24 88888.00 2008-01-24 17:12:51.400 024 15826.65 68.41 54694.45 88888.00 2008-01-24 17:12:51.900 024 15826.95 68.30 54694.52 88888.00 2008-01-24 17:12:52.400 024 15826.97 68.33 54694.58 88888.00 2008-01-24 17:12:52.900 024 15826.99 68.29 54694.58 88888.00 2008-01-24 17:12:53.400 024 15827.05 68.17 54694.61 88888.00 2008-01-24 17:12:53.900 024 15827.09 68.18 54694.60 88888.00 2008-01-24 17:12:54.400 024 15827.09 68.18 54694.72 88888.00 2008-01-24 17:12:54.900 024 15827.11 68.20 54694.75 88888.00 2008-01-24 17:12:55.400 024 15827.18 68.12 54694.72 88888.00 2008-01-24 17:12:55.900 024 15827.18 68.12 54694.70 88888.00 2008-01-24 17:12:56.400 024 15827.12 68.09 54694.70 88888.00 2008-01-24 17:12:56.900 024 15827.08 68.16 54694.62 88888.00 2008-01-24 17:12:57.400 024 15827.06 68.16 54694.56 88888.00 2008-01-24 17:12:57.900 024 15827.10 68.19 54694.61 88888.00 2008-01-24 17:12:58.400 024 15827.11 68.19 54694.72 88888.00 2008-01-24 17:12:58.900 024 15827.11 68.18 54694.69 88888.00 2008-01-24 17:12:59.400 024 15827.19 68.16 54694.63 88888.00 2008-01-24 17:12:59.900 024 15827.20 68.09 54694.62 88888.00 2008-01-24 17:13:00.400 024 15827.25 68.15 54694.58 88888.00 2008-01-24 17:13:00.900 024 15827.29 68.17 54694.61 88888.00 2008-01-24 17:13:01.400 024 15827.25 68.15 54694.78 88888.00 2008-01-24 17:13:01.900 024 15827.22 68.17 54694.92 88888.00 2008-01-24 17:13:02.400 024 15827.28 68.17 54694.88 88888.00 2008-01-24 17:13:02.900 024 15827.20 68.22 54694.91 88888.00 2008-01-24 17:13:03.400 024 15827.33 68.26 54694.84 88888.00 2008-01-24 17:13:03.900 024 15827.42 68.31 54694.82 88888.00 2008-01-24 17:13:04.400 024 15827.49 68.28 54694.74 88888.00 2008-01-24 17:13:04.900 024 15827.43 68.31 54694.66 88888.00 2008-01-24 17:13:05.400 024 15827.32 68.39 54694.73 88888.00 2008-01-24 17:13:05.900 024 15827.33 68.33 54694.71 88888.00 2008-01-24 17:13:06.400 024 15827.40 68.30 54694.64 88888.00 2008-01-24 17:13:06.900 024 15827.32 68.28 54694.75 88888.00 2008-01-24 17:13:07.400 024 15827.38 68.26 54694.69 88888.00 2008-01-24 17:13:07.900 024 15827.45 68.22 54694.64 88888.00 2008-01-24 17:13:08.400 024 15827.49 68.15 54694.59 88888.00 2008-01-24 17:13:08.900 024 15827.42 68.19 54694.65 88888.00 2008-01-24 17:13:09.400 024 15827.46 68.12 54694.67 88888.00 2008-01-24 17:13:09.900 024 15827.43 67.98 54694.52 88888.00 2008-01-24 17:13:10.400 024 15827.47 67.93 54694.41 88888.00 2008-01-24 17:13:10.900 024 15827.48 67.76 54694.37 88888.00 2008-01-24 17:13:11.400 024 15827.54 67.28 54694.08 88888.00 2008-01-24 17:13:11.900 024 15827.87 66.66 54693.77 88888.00 2008-01-24 17:13:12.400 024 15828.62 65.57 54693.45 88888.00 2008-01-24 17:13:12.900 024 15830.38 63.88 54692.71 88888.00 2008-01-24 17:13:13.400 024 15834.33 62.24 54691.83 88888.00 2008-01-24 17:13:13.900 024 15840.47 63.37 54691.14 88888.00 2008-01-24 17:13:14.400 024 15843.73 69.48 54691.05 88888.00 2008-01-24 17:13:14.900 024 15839.15 75.40 54691.29 88888.00 2008-01-24 17:13:15.400 024 15831.75 75.73 54691.84 88888.00 2008-01-24 17:13:15.900 024 15827.50 73.08 54692.57 88888.00 2008-01-24 17:13:16.400 024 15826.26 70.85 54693.19 88888.00 2008-01-24 17:13:16.900 024 15826.35 69.65 54693.58 88888.00 2008-01-24 17:13:17.400 024 15826.65 69.12 54693.94 88888.00 2008-01-24 17:13:17.900 024 15826.85 68.82 54694.23 88888.00 2008-01-24 17:13:18.400 024 15826.98 68.72 54694.35 88888.00 2008-01-24 17:13:18.900 024 15827.10 68.71 54694.48 88888.00 2008-01-24 17:13:19.400 024 15827.06 68.67 54694.55 88888.00 2008-01-24 17:13:19.900 024 15827.25 68.63 54694.53 88888.00 2008-01-24 17:13:20.400 024 15827.39 68.56 54694.45 88888.00 2008-01-24 17:13:20.900 024 15827.38 68.57 54694.54 88888.00 2008-01-24 17:13:21.400 024 15827.26 68.56 54694.49 88888.00 2008-01-24 17:13:21.900 024 15827.27 68.59 54694.54 88888.00 2008-01-24 17:13:22.400 024 15827.28 68.59 54694.44 88888.00 2008-01-24 17:13:22.900 024 15827.19 68.53 54694.48 88888.00 2008-01-24 17:13:23.400 024 15827.15 68.46 54694.44 88888.00 2008-01-24 17:13:23.900 024 15827.19 68.45 54694.37 88888.00 2008-01-24 17:13:24.400 024 15827.32 68.41 54694.49 88888.00 2008-01-24 17:13:24.900 024 15827.32 68.38 54694.55 88888.00 2008-01-24 17:13:25.400 024 15827.28 68.37 54694.50 88888.00 2008-01-24 17:13:25.900 024 15827.37 68.33 54694.41 88888.00 2008-01-24 17:13:26.400 024 15827.36 68.34 54694.40 88888.00 2008-01-24 17:13:26.900 024 15827.36 68.33 54694.48 88888.00 2008-01-24 17:13:27.400 024 15827.40 68.29 54694.42 88888.00 2008-01-24 17:13:27.900 024 15827.35 68.31 54694.37 88888.00 2008-01-24 17:13:28.400 024 15827.40 68.33 54694.39 88888.00 2008-01-24 17:13:28.900 024 15827.29 68.41 54694.34 88888.00 2008-01-24 17:13:29.400 024 15827.41 68.42 54694.28 88888.00 2008-01-24 17:13:29.900 024 15827.39 68.46 54694.32 88888.00 2008-01-24 17:13:30.400 024 15827.37 68.56 54694.46 88888.00 2008-01-24 17:13:30.900 024 15827.39 68.62 54694.38 88888.00 2008-01-24 17:13:31.400 024 15827.47 68.71 54694.42 88888.00 2008-01-24 17:13:31.900 024 15827.47 68.82 54694.48 88888.00 2008-01-24 17:13:32.400 024 15827.42 68.90 54694.39 88888.00 2008-01-24 17:13:32.900 024 15827.48 68.93 54694.22 88888.00 2008-01-24 17:13:33.400 024 15827.47 68.92 54694.37 88888.00 2008-01-24 17:13:33.900 024 15827.49 69.00 54694.45 88888.00 2008-01-24 17:13:34.400 024 15827.51 69.11 54694.42 88888.00 2008-01-24 17:13:34.900 024 15827.42 69.19 54694.41 88888.00 2008-01-24 17:13:35.400 024 15827.42 69.23 54694.31 88888.00 2008-01-24 17:13:35.900 024 15827.43 69.29 54694.21 88888.00 2008-01-24 17:13:36.400 024 15827.35 69.38 54694.19 88888.00 2008-01-24 17:13:36.900 024 15827.29 69.48 54694.26 88888.00 2008-01-24 17:13:37.400 024 15827.23 69.58 54694.16 88888.00 2008-01-24 17:13:37.900 024 15827.31 69.63 54694.11 88888.00 2008-01-24 17:13:38.400 024 15827.37 69.64 54694.17 88888.00 2008-01-24 17:13:38.900 024 15827.25 69.58 54694.17 88888.00 2008-01-24 17:13:39.400 024 15827.16 69.54 54694.26 88888.00 2008-01-24 17:13:39.900 024 15827.18 69.60 54694.21 88888.00 2008-01-24 17:13:40.400 024 15827.14 69.69 54694.31 88888.00 2008-01-24 17:13:40.900 024 15827.09 69.65 54694.28 88888.00 2008-01-24 17:13:41.400 024 15826.99 69.58 54694.26 88888.00 2008-01-24 17:13:41.900 024 15827.02 69.62 54694.31 88888.00 2008-01-24 17:13:42.400 024 15826.97 69.54 54694.27 88888.00 2008-01-24 17:13:42.900 024 15826.97 69.45 54694.15 88888.00 2008-01-24 17:13:43.400 024 15826.86 69.37 54694.09 88888.00 2008-01-24 17:13:43.900 024 15826.84 69.33 54694.01 88888.00 2008-01-24 17:13:44.400 024 15826.78 69.37 54694.02 88888.00 2008-01-24 17:13:44.900 024 15826.79 69.38 54693.94 88888.00 2008-01-24 17:13:45.400 024 15826.65 69.32 54693.90 88888.00 2008-01-24 17:13:45.900 024 15826.70 69.35 54693.99 88888.00 2008-01-24 17:13:46.400 024 15826.75 69.29 54694.10 88888.00 2008-01-24 17:13:46.900 024 15826.73 69.26 54694.20 88888.00 2008-01-24 17:13:47.400 024 15826.59 69.23 54694.21 88888.00 2008-01-24 17:13:47.900 024 15826.57 69.21 54694.10 88888.00 2008-01-24 17:13:48.400 024 15826.55 69.28 54694.07 88888.00 2008-01-24 17:13:48.900 024 15826.49 69.23 54694.20 88888.00 2008-01-24 17:13:49.400 024 15826.44 69.26 54694.23 88888.00 2008-01-24 17:13:49.900 024 15826.50 69.25 54694.13 88888.00 2008-01-24 17:13:50.400 024 15826.53 69.23 54694.12 88888.00 2008-01-24 17:13:50.900 024 15826.49 69.24 54694.21 88888.00 2008-01-24 17:13:51.400 024 15826.69 69.39 54694.20 88888.00 2008-01-24 17:13:51.900 024 15826.74 69.43 54694.15 88888.00 2008-01-24 17:13:52.400 024 15826.75 69.48 54694.16 88888.00 2008-01-24 17:13:52.900 024 15826.81 69.52 54694.23 88888.00 2008-01-24 17:13:53.400 024 15826.88 69.56 54694.30 88888.00 2008-01-24 17:13:53.900 024 15826.83 69.69 54694.31 88888.00 2008-01-24 17:13:54.400 024 15826.87 69.70 54694.39 88888.00 2008-01-24 17:13:54.900 024 15826.89 69.67 54694.37 88888.00 2008-01-24 17:13:55.400 024 15826.92 69.76 54694.31 88888.00 2008-01-24 17:13:55.900 024 15826.87 69.88 54694.20 88888.00 2008-01-24 17:13:56.400 024 15826.85 69.92 54694.22 88888.00 2008-01-24 17:13:56.900 024 15826.87 69.92 54694.21 88888.00 2008-01-24 17:13:57.400 024 15826.88 70.00 54694.05 88888.00 2008-01-24 17:13:57.900 024 15826.86 70.00 54694.03 88888.00 2008-01-24 17:13:58.400 024 15826.84 69.94 54693.96 88888.00 2008-01-24 17:13:58.900 024 15826.89 69.93 54693.98 88888.00 2008-01-24 17:13:59.400 024 15826.85 70.01 54694.05 88888.00 2008-01-24 17:13:59.900 024 15826.75 70.13 54693.96 88888.00 2008-01-24 17:14:00.400 024 15826.76 70.16 54693.97 88888.00 2008-01-24 17:14:00.900 024 15826.81 70.09 54694.01 88888.00 2008-01-24 17:14:01.400 024 15826.69 70.10 54693.95 88888.00 2008-01-24 17:14:01.900 024 15826.64 70.12 54693.78 88888.00 2008-01-24 17:14:02.400 024 15826.56 70.06 54693.81 88888.00 2008-01-24 17:14:02.900 024 15826.40 70.07 54693.86 88888.00 2008-01-24 17:14:03.400 024 15826.28 70.09 54693.84 88888.00 2008-01-24 17:14:03.900 024 15826.15 70.02 54693.87 88888.00 2008-01-24 17:14:04.400 024 15826.09 70.06 54693.85 88888.00 2008-01-24 17:14:04.900 024 15825.98 70.03 54693.90 88888.00 2008-01-24 17:14:05.400 024 15825.98 69.97 54693.83 88888.00 2008-01-24 17:14:05.900 024 15826.06 69.90 54693.80 88888.00 2008-01-24 17:14:06.400 024 15826.17 69.84 54693.88 88888.00 2008-01-24 17:14:06.900 024 15826.03 69.77 54693.85 88888.00 2008-01-24 17:14:07.400 024 15825.93 69.74 54693.86 88888.00 2008-01-24 17:14:07.900 024 15825.94 69.72 54693.85 88888.00 2008-01-24 17:14:08.400 024 15825.94 69.63 54693.85 88888.00 2008-01-24 17:14:08.900 024 15825.92 69.63 54693.81 88888.00 2008-01-24 17:14:09.400 024 15826.03 69.63 54693.85 88888.00 2008-01-24 17:14:09.900 024 15825.96 69.54 54693.87 88888.00 2008-01-24 17:14:10.400 024 15826.01 69.45 54693.79 88888.00 2008-01-24 17:14:10.900 024 15826.01 69.37 54693.77 88888.00 2008-01-24 17:14:11.400 024 15825.95 69.33 54693.76 88888.00 2008-01-24 17:14:11.900 024 15825.96 69.30 54693.74 88888.00 2008-01-24 17:14:12.400 024 15826.05 69.18 54693.76 88888.00 2008-01-24 17:14:12.900 024 15825.97 69.05 54693.67 88888.00 2008-01-24 17:14:13.400 024 15826.01 69.01 54693.65 88888.00 2008-01-24 17:14:13.900 024 15826.06 68.96 54693.68 88888.00 2008-01-24 17:14:14.400 024 15826.16 68.95 54693.54 88888.00 2008-01-24 17:14:14.900 024 15826.19 68.91 54693.48 88888.00 2008-01-24 17:14:15.400 024 15826.19 68.89 54693.64 88888.00 2008-01-24 17:14:15.900 024 15826.19 68.96 54693.58 88888.00 2008-01-24 17:14:16.400 024 15826.17 68.93 54693.51 88888.00 2008-01-24 17:14:16.900 024 15826.27 68.79 54693.59 88888.00 2008-01-24 17:14:17.400 024 15826.19 68.83 54693.68 88888.00 2008-01-24 17:14:17.900 024 15826.25 68.81 54693.63 88888.00 2008-01-24 17:14:18.400 024 15826.23 68.78 54693.68 88888.00 2008-01-24 17:14:18.900 024 15826.21 68.74 54693.66 88888.00 2008-01-24 17:14:19.400 024 15826.21 68.76 54693.59 88888.00 2008-01-24 17:14:19.900 024 15826.22 68.74 54693.55 88888.00 2008-01-24 17:14:20.400 024 15826.24 68.62 54693.58 88888.00 2008-01-24 17:14:20.900 024 15826.38 68.65 54693.63 88888.00 2008-01-24 17:14:21.400 024 15826.35 68.70 54693.66 88888.00 2008-01-24 17:14:21.900 024 15826.35 68.70 54693.66 88888.00 2008-01-24 17:14:22.400 024 15826.24 68.76 54693.68 88888.00 2008-01-24 17:14:22.900 024 15826.32 68.71 54693.69 88888.00 2008-01-24 17:14:23.400 024 15826.36 68.74 54693.74 88888.00 2008-01-24 17:14:23.900 024 15826.29 68.74 54693.73 88888.00 2008-01-24 17:14:24.400 024 15826.34 68.77 54693.73 88888.00 2008-01-24 17:14:24.900 024 15826.26 68.77 54693.77 88888.00 2008-01-24 17:14:25.400 024 15826.26 68.78 54693.78 88888.00 2008-01-24 17:14:25.900 024 15826.22 68.89 54693.73 88888.00 2008-01-24 17:14:26.400 024 15826.23 68.96 54693.74 88888.00 2008-01-24 17:14:26.900 024 15826.26 69.00 54693.63 88888.00 2008-01-24 17:14:27.400 024 15826.21 68.94 54693.55 88888.00 2008-01-24 17:14:27.900 024 15826.11 69.01 54693.41 88888.00 2008-01-24 17:14:28.400 024 15826.12 69.12 54693.41 88888.00 2008-01-24 17:14:28.900 024 15826.08 69.12 54693.56 88888.00 2008-01-24 17:14:29.400 024 15826.04 69.07 54693.59 88888.00 2008-01-24 17:14:29.900 024 15825.95 69.14 54693.57 88888.00 2008-01-24 17:14:30.400 024 15825.78 69.17 54693.57 88888.00 2008-01-24 17:14:30.900 024 15825.82 69.17 54693.49 88888.00 2008-01-24 17:14:31.400 024 15825.84 69.27 54693.61 88888.00 2008-01-24 17:14:31.900 024 15825.86 69.35 54693.70 88888.00 2008-01-24 17:14:32.400 024 15825.75 69.32 54693.58 88888.00 2008-01-24 17:14:32.900 024 15825.66 69.35 54693.63 88888.00 2008-01-24 17:14:33.400 024 15825.65 69.37 54693.68 88888.00 2008-01-24 17:14:33.900 024 15825.56 69.30 54693.63 88888.00 2008-01-24 17:14:34.400 024 15825.47 69.30 54693.51 88888.00 2008-01-24 17:14:34.900 024 15825.44 69.24 54693.45 88888.00 2008-01-24 17:14:35.400 024 15825.36 69.21 54693.47 88888.00 2008-01-24 17:14:35.900 024 15825.29 69.29 54693.38 88888.00 2008-01-24 17:14:36.400 024 15825.16 69.26 54693.54 88888.00 2008-01-24 17:14:36.900 024 15825.18 69.20 54693.55 88888.00 2008-01-24 17:14:37.400 024 15825.20 69.14 54693.48 88888.00 2008-01-24 17:14:37.900 024 15825.14 69.13 54693.47 88888.00 2008-01-24 17:14:38.400 024 15825.03 69.09 54693.55 88888.00 2008-01-24 17:14:38.900 024 15824.98 69.11 54693.47 88888.00 2008-01-24 17:14:39.400 024 15824.83 69.14 54693.38 88888.00 2008-01-24 17:14:39.900 024 15824.72 69.16 54693.38 88888.00 2008-01-24 17:14:40.400 024 15824.72 69.02 54693.40 88888.00 2008-01-24 17:14:40.900 024 15824.77 68.89 54693.47 88888.00 2008-01-24 17:14:41.400 024 15824.72 68.92 54693.56 88888.00 2008-01-24 17:14:41.900 024 15824.78 68.95 54693.56 88888.00 2008-01-24 17:14:42.400 024 15824.79 68.94 54693.56 88888.00 2008-01-24 17:14:42.900 024 15824.74 68.89 54693.64 88888.00 2008-01-24 17:14:43.400 024 15824.69 68.90 54693.63 88888.00 2008-01-24 17:14:43.900 024 15824.83 68.93 54693.53 88888.00 2008-01-24 17:14:44.400 024 15824.89 68.84 54693.44 88888.00 2008-01-24 17:14:44.900 024 15824.84 68.76 54693.32 88888.00 2008-01-24 17:14:45.400 024 15824.81 68.76 54693.32 88888.00 2008-01-24 17:14:45.900 024 15824.78 68.74 54693.40 88888.00 2008-01-24 17:14:46.400 024 15824.73 68.76 54693.48 88888.00 2008-01-24 17:14:46.900 024 15824.77 68.78 54693.42 88888.00 2008-01-24 17:14:47.400 024 15824.78 68.76 54693.36 88888.00 2008-01-24 17:14:47.900 024 15824.79 68.70 54693.35 88888.00 2008-01-24 17:14:48.400 024 15824.78 68.70 54693.44 88888.00 2008-01-24 17:14:48.900 024 15824.72 68.70 54693.35 88888.00 2008-01-24 17:14:49.400 024 15824.75 68.72 54693.31 88888.00 2008-01-24 17:14:49.900 024 15824.69 68.76 54693.32 88888.00 2008-01-24 17:14:50.400 024 15824.71 68.69 54693.33 88888.00 2008-01-24 17:14:50.900 024 15824.72 68.70 54693.24 88888.00 2008-01-24 17:14:51.400 024 15824.72 68.74 54693.23 88888.00 2008-01-24 17:14:51.900 024 15824.73 68.68 54693.27 88888.00 2008-01-24 17:14:52.400 024 15824.67 68.67 54693.24 88888.00 2008-01-24 17:14:52.900 024 15824.63 68.66 54693.25 88888.00 2008-01-24 17:14:53.400 024 15824.66 68.67 54693.23 88888.00 2008-01-24 17:14:53.900 024 15824.61 68.71 54693.27 88888.00 2008-01-24 17:14:54.400 024 15824.67 68.71 54693.24 88888.00 2008-01-24 17:14:54.900 024 15824.77 68.67 54693.09 88888.00 2008-01-24 17:14:55.400 024 15824.82 68.69 54693.08 88888.00 2008-01-24 17:14:55.900 024 15824.85 68.72 54693.16 88888.00 2008-01-24 17:14:56.400 024 15824.90 68.65 54693.24 88888.00 2008-01-24 17:14:56.900 024 15824.81 68.64 54693.21 88888.00 2008-01-24 17:14:57.400 024 15824.78 68.64 54693.29 88888.00 2008-01-24 17:14:57.900 024 15824.80 68.63 54693.34 88888.00 2008-01-24 17:14:58.400 024 15824.83 68.67 54693.29 88888.00 2008-01-24 17:14:58.900 024 15824.93 68.70 54693.20 88888.00 2008-01-24 17:14:59.400 024 15824.90 68.72 54693.25 88888.00 2008-01-24 17:14:59.900 024 15824.87 68.70 54693.31 88888.00 2008-01-24 17:15:00.400 024 15824.84 68.70 54693.24 88888.00 2008-01-24 17:15:00.900 024 15824.83 68.77 54693.20 88888.00 2008-01-24 17:15:01.400 024 15824.72 68.78 54693.11 88888.00 2008-01-24 17:15:01.900 024 15824.69 68.77 54693.05 88888.00 2008-01-24 17:15:02.400 024 15824.83 68.75 54693.09 88888.00 2008-01-24 17:15:02.900 024 15824.63 68.74 54693.20 88888.00 2008-01-24 17:15:03.400 024 15824.63 68.79 54693.09 88888.00 2008-01-24 17:15:03.900 024 15824.78 68.79 54692.98 88888.00 2008-01-24 17:15:04.400 024 15824.75 68.81 54693.01 88888.00 2008-01-24 17:15:04.900 024 15824.75 68.83 54693.20 88888.00 2008-01-24 17:15:05.400 024 15824.63 68.86 54693.19 88888.00 2008-01-24 17:15:05.900 024 15824.70 68.71 54693.15 88888.00 2008-01-24 17:15:06.400 024 15824.62 68.65 54693.20 88888.00 2008-01-24 17:15:06.900 024 15824.61 68.66 54693.18 88888.00 2008-01-24 17:15:07.400 024 15824.51 68.58 54693.12 88888.00 2008-01-24 17:15:07.900 024 15824.46 68.58 54693.08 88888.00 2008-01-24 17:15:08.400 024 15824.31 68.56 54693.12 88888.00 2008-01-24 17:15:08.900 024 15824.39 68.49 54693.13 88888.00 2008-01-24 17:15:09.400 024 15824.42 68.43 54693.03 88888.00 2008-01-24 17:15:09.900 024 15824.39 68.43 54693.14 88888.00 2008-01-24 17:15:10.400 024 15824.40 68.44 54693.13 88888.00 2008-01-24 17:15:10.900 024 15824.37 68.41 54693.10 88888.00 2008-01-24 17:15:11.400 024 15824.37 68.42 54693.13 88888.00 2008-01-24 17:15:11.900 024 15824.32 68.38 54693.27 88888.00 2008-01-24 17:15:12.400 024 15824.21 68.41 54693.31 88888.00 2008-01-24 17:15:12.900 024 15824.23 68.39 54693.33 88888.00 2008-01-24 17:15:13.400 024 15824.18 68.35 54693.27 88888.00 2008-01-24 17:15:13.900 024 15824.22 68.31 54693.22 88888.00 2008-01-24 17:15:14.400 024 15824.32 68.34 54693.29 88888.00 2008-01-24 17:15:14.900 024 15824.36 68.32 54693.34 88888.00 2008-01-24 17:15:15.400 024 15824.37 68.38 54693.36 88888.00 2008-01-24 17:15:15.900 024 15824.32 68.38 54693.36 88888.00 2008-01-24 17:15:16.400 024 15824.37 68.38 54693.37 88888.00 2008-01-24 17:15:16.900 024 15824.27 68.40 54693.44 88888.00 2008-01-24 17:15:17.400 024 15824.37 68.34 54693.43 88888.00 2008-01-24 17:15:17.900 024 15824.30 68.32 54693.48 88888.00 2008-01-24 17:15:18.400 024 15824.28 68.40 54693.51 88888.00 2008-01-24 17:15:18.900 024 15824.39 68.47 54693.40 88888.00 2008-01-24 17:15:19.400 024 15824.50 68.54 54693.42 88888.00 2008-01-24 17:15:19.900 024 15824.62 68.54 54693.42 88888.00 2008-01-24 17:15:20.400 024 15824.49 68.58 54693.42 88888.00 2008-01-24 17:15:20.900 024 15824.40 68.55 54693.40 88888.00 2008-01-24 17:15:21.400 024 15824.34 68.57 54693.30 88888.00 2008-01-24 17:15:21.900 024 15824.30 68.67 54693.23 88888.00 2008-01-24 17:15:22.400 024 15824.32 68.69 54693.19 88888.00 2008-01-24 17:15:22.900 024 15824.37 68.71 54693.21 88888.00 2008-01-24 17:15:23.400 024 15824.39 68.71 54693.13 88888.00 2008-01-24 17:15:23.900 024 15824.20 68.70 54693.22 88888.00 2008-01-24 17:15:24.400 024 15824.13 68.78 54693.20 88888.00 2008-01-24 17:15:24.900 024 15824.19 68.78 54693.13 88888.00 2008-01-24 17:15:25.400 024 15824.25 68.78 54693.19 88888.00 2008-01-24 17:15:25.900 024 15824.16 68.76 54693.12 88888.00 2008-01-24 17:15:26.400 024 15823.98 68.72 54693.12 88888.00 2008-01-24 17:15:26.900 024 15824.01 68.70 54693.03 88888.00 2008-01-24 17:15:27.400 024 15823.99 68.67 54693.06 88888.00 2008-01-24 17:15:27.900 024 15824.08 68.62 54692.91 88888.00 2008-01-24 17:15:28.400 024 15824.13 68.67 54692.87 88888.00 2008-01-24 17:15:28.900 024 15824.07 68.65 54692.94 88888.00 2008-01-24 17:15:29.400 024 15824.11 68.61 54692.94 88888.00 2008-01-24 17:15:29.900 024 15824.17 68.57 54692.89 88888.00 2008-01-24 17:15:30.400 024 15824.23 68.47 54692.75 88888.00 2008-01-24 17:15:30.900 024 15824.21 68.45 54692.79 88888.00 2008-01-24 17:15:31.400 024 15824.20 68.44 54692.84 88888.00 2008-01-24 17:15:31.900 024 15824.16 68.57 54692.86 88888.00 2008-01-24 17:15:32.400 024 15824.19 68.45 54692.80 88888.00 2008-01-24 17:15:32.900 024 15824.19 68.39 54692.80 88888.00 2008-01-24 17:15:33.400 024 15824.22 68.33 54692.90 88888.00 2008-01-24 17:15:33.900 024 15824.53 68.31 54692.90 88888.00 2008-01-24 17:15:34.400 024 15824.72 68.34 54692.97 88888.00 2008-01-24 17:15:34.900 024 15824.78 68.32 54692.95 88888.00 2008-01-24 17:15:35.400 024 15824.82 68.35 54692.90 88888.00 2008-01-24 17:15:35.900 024 15824.71 68.35 54692.92 88888.00 2008-01-24 17:15:36.400 024 15824.84 68.30 54692.84 88888.00 2008-01-24 17:15:36.900 024 15824.84 68.24 54692.81 88888.00 2008-01-24 17:15:37.400 024 15824.84 68.29 54692.66 88888.00 2008-01-24 17:15:37.900 024 15824.82 68.34 54692.66 88888.00 2008-01-24 17:15:38.400 024 15824.99 68.38 54692.77 88888.00 2008-01-24 17:15:38.900 024 15825.04 68.34 54692.80 88888.00 2008-01-24 17:15:39.400 024 15825.02 68.33 54692.69 88888.00 2008-01-24 17:15:39.900 024 15825.03 68.32 54692.70 88888.00 2008-01-24 17:15:40.400 024 15825.10 68.34 54692.78 88888.00 2008-01-24 17:15:40.900 024 15825.11 68.40 54692.76 88888.00 2008-01-24 17:15:41.400 024 15825.18 68.42 54692.76 88888.00 2008-01-24 17:15:41.900 024 15825.20 68.49 54692.77 88888.00 2008-01-24 17:15:42.400 024 15825.16 68.58 54692.80 88888.00 2008-01-24 17:15:42.900 024 15825.25 68.63 54692.78 88888.00 2008-01-24 17:15:43.400 024 15825.34 68.61 54692.70 88888.00 2008-01-24 17:15:43.900 024 15825.36 68.68 54692.68 88888.00 2008-01-24 17:15:44.400 024 15825.25 68.65 54692.59 88888.00 2008-01-24 17:15:44.900 024 15825.22 68.74 54692.62 88888.00 2008-01-24 17:15:45.400 024 15825.11 68.79 54692.69 88888.00 2008-01-24 17:15:45.900 024 15825.08 68.81 54692.59 88888.00 2008-01-24 17:15:46.400 024 15825.13 68.84 54692.51 88888.00 2008-01-24 17:15:46.900 024 15825.08 68.88 54692.61 88888.00 2008-01-24 17:15:47.400 024 15824.99 68.87 54692.72 88888.00 2008-01-24 17:15:47.900 024 15825.00 68.86 54692.57 88888.00 2008-01-24 17:15:48.400 024 15825.00 68.88 54692.61 88888.00 2008-01-24 17:15:48.900 024 15824.87 68.93 54692.70 88888.00 2008-01-24 17:15:49.400 024 15824.81 68.95 54692.66 88888.00 2008-01-24 17:15:49.900 024 15824.72 68.93 54692.66 88888.00 2008-01-24 17:15:50.400 024 15824.66 68.83 54692.62 88888.00 2008-01-24 17:15:50.900 024 15824.60 68.80 54692.67 88888.00 2008-01-24 17:15:51.400 024 15824.59 68.86 54692.65 88888.00 2008-01-24 17:15:51.900 024 15824.47 68.82 54692.69 88888.00 2008-01-24 17:15:52.400 024 15824.41 68.81 54692.73 88888.00 2008-01-24 17:15:52.900 024 15824.52 68.78 54692.63 88888.00 2008-01-24 17:15:53.400 024 15824.54 68.79 54692.59 88888.00 2008-01-24 17:15:53.900 024 15824.51 68.75 54692.63 88888.00 2008-01-24 17:15:54.400 024 15824.56 68.71 54692.70 88888.00 2008-01-24 17:15:54.900 024 15824.54 68.80 54692.67 88888.00 2008-01-24 17:15:55.400 024 15824.46 68.78 54692.61 88888.00 2008-01-24 17:15:55.900 024 15824.46 68.72 54692.59 88888.00 2008-01-24 17:15:56.400 024 15824.59 68.70 54692.67 88888.00 2008-01-24 17:15:56.900 024 15824.57 68.67 54692.69 88888.00 2008-01-24 17:15:57.400 024 15824.50 68.67 54692.61 88888.00 2008-01-24 17:15:57.900 024 15824.50 68.65 54692.69 88888.00 2008-01-24 17:15:58.400 024 15824.49 68.67 54692.61 88888.00 2008-01-24 17:15:58.900 024 15824.44 68.72 54692.72 88888.00 2008-01-24 17:15:59.400 024 15824.53 68.66 54692.68 88888.00 2008-01-24 17:15:59.900 024 15824.57 68.70 54692.66 88888.00 2008-01-24 17:16:00.400 024 15824.60 68.74 54692.68 88888.00 2008-01-24 17:16:00.900 024 15824.50 68.72 54692.75 88888.00 2008-01-24 17:16:01.400 024 15824.63 68.74 54692.69 88888.00 2008-01-24 17:16:01.900 024 15824.64 68.76 54692.67 88888.00 2008-01-24 17:16:02.400 024 15824.58 68.84 54692.69 88888.00 2008-01-24 17:16:02.900 024 15824.52 68.80 54692.56 88888.00 2008-01-24 17:16:03.400 024 15824.58 68.80 54692.47 88888.00 2008-01-24 17:16:03.900 024 15824.61 68.86 54692.39 88888.00 2008-01-24 17:16:04.400 024 15824.52 68.88 54692.39 88888.00 2008-01-24 17:16:04.900 024 15824.61 68.90 54692.51 88888.00 2008-01-24 17:16:05.400 024 15824.63 68.88 54692.49 88888.00 2008-01-24 17:16:05.900 024 15824.59 68.93 54692.49 88888.00 2008-01-24 17:16:06.400 024 15824.68 68.94 54692.40 88888.00 2008-01-24 17:16:06.900 024 15824.71 68.92 54692.29 88888.00 2008-01-24 17:16:07.400 024 15824.77 68.93 54692.36 88888.00 2008-01-24 17:16:07.900 024 15824.80 68.98 54692.37 88888.00 2008-01-24 17:16:08.400 024 15824.74 68.92 54692.29 88888.00 2008-01-24 17:16:08.900 024 15824.82 68.89 54692.01 88888.00 2008-01-24 17:16:09.400 024 15825.02 68.89 54691.81 88888.00 2008-01-24 17:16:09.900 024 15825.37 69.11 54691.60 88888.00 2008-01-24 17:16:10.400 024 15825.49 69.32 54691.39 88888.00 2008-01-24 17:16:10.900 024 15825.30 69.41 54691.47 88888.00 2008-01-24 17:16:11.400 024 15824.94 69.35 54691.69 88888.00 2008-01-24 17:16:11.900 024 15824.84 69.16 54691.89 88888.00 2008-01-24 17:16:12.400 024 15824.89 69.07 54691.98 88888.00 2008-01-24 17:16:12.900 024 15824.84 69.07 54692.11 88888.00 2008-01-24 17:16:13.400 024 15824.88 69.08 54692.17 88888.00 2008-01-24 17:16:13.900 024 15824.94 69.00 54692.09 88888.00 2008-01-24 17:16:14.400 024 15824.95 69.02 54692.09 88888.00 2008-01-24 17:16:14.900 024 15824.94 69.00 54692.19 88888.00 2008-01-24 17:16:15.400 024 15825.03 68.98 54692.15 88888.00 2008-01-24 17:16:15.900 024 15824.94 69.03 54691.94 88888.00 2008-01-24 17:16:16.400 024 15825.03 69.01 54691.97 88888.00 2008-01-24 17:16:16.900 024 15825.03 69.08 54692.20 88888.00 2008-01-24 17:16:17.400 024 15824.98 69.24 54692.04 88888.00 2008-01-24 17:16:17.900 024 15825.28 69.46 54691.87 88888.00 2008-01-24 17:16:18.400 024 15825.85 69.57 54691.73 88888.00 2008-01-24 17:16:18.900 024 15826.85 69.46 54691.51 88888.00 2008-01-24 17:16:19.400 024 15827.35 68.82 54691.29 88888.00 2008-01-24 17:16:19.900 024 15826.96 68.08 54691.21 88888.00 2008-01-24 17:16:20.400 024 15826.15 67.92 54691.51 88888.00 2008-01-24 17:16:20.900 024 15825.57 68.05 54691.68 88888.00 2008-01-24 17:16:21.400 024 15825.46 68.34 54691.79 88888.00 2008-01-24 17:16:21.900 024 15825.46 68.59 54691.87 88888.00 2008-01-24 17:16:22.400 024 15825.49 68.66 54691.85 88888.00 2008-01-24 17:16:22.900 024 15825.63 68.62 54691.81 88888.00 2008-01-24 17:16:23.400 024 15825.70 68.40 54691.73 88888.00 2008-01-24 17:16:23.900 024 15825.43 68.21 54691.66 88888.00 2008-01-24 17:16:24.400 024 15825.06 68.40 54691.71 88888.00 2008-01-24 17:16:24.900 024 15825.00 68.71 54691.85 88888.00 2008-01-24 17:16:25.400 024 15825.04 68.87 54692.06 88888.00 2008-01-24 17:16:25.900 024 15825.16 68.98 54692.12 88888.00 2008-01-24 17:16:26.400 024 15825.29 69.02 54692.24 88888.00 2008-01-24 17:16:26.900 024 15825.14 69.03 54692.39 88888.00 2008-01-24 17:16:27.400 024 15825.24 69.01 54692.46 88888.00 2008-01-24 17:16:27.900 024 15825.34 69.08 54692.47 88888.00 2008-01-24 17:16:28.400 024 15825.29 69.12 54692.36 88888.00 2008-01-24 17:16:28.900 024 15825.18 69.07 54692.51 88888.00 2008-01-24 17:16:29.400 024 15825.26 69.12 54692.44 88888.00 2008-01-24 17:16:29.900 024 15825.31 69.16 54692.30 88888.00 2008-01-24 17:16:30.400 024 15825.29 69.15 54692.40 88888.00 2008-01-24 17:16:30.900 024 15825.29 69.15 54692.40 88888.00 2008-01-24 17:16:31.400 024 15825.32 69.15 54692.45 88888.00 2008-01-24 17:16:31.900 024 15825.25 69.12 54692.39 88888.00 2008-01-24 17:16:32.400 024 15825.23 69.11 54692.29 88888.00 2008-01-24 17:16:32.900 024 15825.25 69.12 54692.24 88888.00 2008-01-24 17:16:33.400 024 15825.26 69.12 54692.18 88888.00 2008-01-24 17:16:33.900 024 15825.34 69.08 54692.28 88888.00 2008-01-24 17:16:34.400 024 15825.45 69.11 54692.28 88888.00 2008-01-24 17:16:34.900 024 15825.34 69.13 54692.25 88888.00 2008-01-24 17:16:35.400 024 15825.37 69.04 54692.22 88888.00 2008-01-24 17:16:35.900 024 15825.44 68.99 54692.33 88888.00 2008-01-24 17:16:36.400 024 15825.44 68.93 54692.40 88888.00 2008-01-24 17:16:36.900 024 15825.50 68.93 54692.38 88888.00 2008-01-24 17:16:37.400 024 15825.42 68.86 54692.36 88888.00 2008-01-24 17:16:37.900 024 15825.44 68.81 54692.32 88888.00 2008-01-24 17:16:38.400 024 15825.41 68.76 54692.27 88888.00 2008-01-24 17:16:38.900 024 15825.47 68.70 54692.32 88888.00 2008-01-24 17:16:39.400 024 15825.50 68.75 54692.32 88888.00 2008-01-24 17:16:39.900 024 15825.44 68.67 54692.19 88888.00 2008-01-24 17:16:40.400 024 15825.40 68.62 54692.14 88888.00 2008-01-24 17:16:40.900 024 15825.39 68.51 54692.20 88888.00 2008-01-24 17:16:41.400 024 15825.34 68.43 54692.33 88888.00 2008-01-24 17:16:41.900 024 15825.29 68.40 54692.35 88888.00 2008-01-24 17:16:42.400 024 15825.30 68.43 54692.24 88888.00 2008-01-24 17:16:42.900 024 15825.23 68.50 54692.36 88888.00 2008-01-24 17:16:43.400 024 15825.13 68.42 54692.36 88888.00 2008-01-24 17:16:43.900 024 15825.18 68.42 54692.32 88888.00 2008-01-24 17:16:44.400 024 15825.14 68.46 54692.36 88888.00 2008-01-24 17:16:44.900 024 15825.20 68.42 54692.33 88888.00 2008-01-24 17:16:45.400 024 15825.16 68.49 54692.36 88888.00 2008-01-24 17:16:45.900 024 15825.13 68.54 54692.39 88888.00 2008-01-24 17:16:46.400 024 15825.02 68.55 54692.28 88888.00 2008-01-24 17:16:46.900 024 15825.05 68.53 54692.26 88888.00 2008-01-24 17:16:47.400 024 15825.03 68.55 54692.27 88888.00 2008-01-24 17:16:47.900 024 15824.99 68.58 54692.27 88888.00 2008-01-24 17:16:48.397 024 15824.90 68.58 54692.22 88888.00 2008-01-24 17:16:48.907 024 15824.85 68.55 54692.08 88888.00 2008-01-24 17:16:49.407 024 15824.89 68.56 54692.03 88888.00 2008-01-24 17:16:49.907 024 15824.90 68.59 54692.09 88888.00 2008-01-24 17:16:50.407 024 15824.89 68.55 54692.07 88888.00 2008-01-24 17:16:50.907 024 15824.91 68.57 54692.06 88888.00 2008-01-24 17:16:51.407 024 15825.08 68.61 54692.14 88888.00 2008-01-24 17:16:51.907 024 15825.04 68.61 54692.17 88888.00 2008-01-24 17:16:52.407 024 15824.94 68.61 54692.29 88888.00 2008-01-24 17:16:52.907 024 15824.98 68.55 54692.37 88888.00 2008-01-24 17:16:53.407 024 15825.02 68.58 54692.32 88888.00 2008-01-24 17:16:53.907 024 15825.09 68.57 54692.36 88888.00 2008-01-24 17:16:54.407 024 15825.15 68.56 54692.41 88888.00 2008-01-24 17:16:54.907 024 15825.19 68.52 54692.45 88888.00 2008-01-24 17:16:55.407 024 15825.09 68.51 54692.39 88888.00 2008-01-24 17:16:55.907 024 15825.06 68.58 54692.36 88888.00 2008-01-24 17:16:56.407 024 15825.19 68.52 54692.34 88888.00 2008-01-24 17:16:56.907 024 15825.19 68.55 54692.38 88888.00 2008-01-24 17:16:57.407 024 15825.25 68.53 54692.47 88888.00 2008-01-24 17:16:57.907 024 15825.29 68.52 54692.40 88888.00 2008-01-24 17:16:58.407 024 15825.32 68.51 54692.44 88888.00 2008-01-24 17:16:58.907 024 15825.25 68.47 54692.38 88888.00 2008-01-24 17:16:59.407 024 15825.32 68.47 54692.46 88888.00 2008-01-24 17:16:59.907 024 15825.39 68.55 54692.51 88888.00 2008-01-24 17:17:00.407 024 15825.34 68.52 54692.54 88888.00 2008-01-24 17:17:00.907 024 15825.36 68.50 54692.47 88888.00 2008-01-24 17:17:01.407 024 15825.46 68.54 54692.48 88888.00 2008-01-24 17:17:01.907 024 15825.59 68.52 54692.54 88888.00 2008-01-24 17:17:02.407 024 15825.56 68.50 54692.51 88888.00 2008-01-24 17:17:02.907 024 15825.52 68.52 54692.47 88888.00 2008-01-24 17:17:03.407 024 15825.62 68.49 54692.44 88888.00 2008-01-24 17:17:03.907 024 15825.62 68.49 54692.57 88888.00 2008-01-24 17:17:04.407 024 15825.52 68.54 54692.54 88888.00 2008-01-24 17:17:04.907 024 15825.54 68.55 54692.47 88888.00 2008-01-24 17:17:05.407 024 15825.65 68.53 54692.45 88888.00 2008-01-24 17:17:05.907 024 15825.68 68.61 54692.48 88888.00 2008-01-24 17:17:06.407 024 15825.78 68.62 54692.45 88888.00 2008-01-24 17:17:06.907 024 15825.77 68.58 54692.39 88888.00 2008-01-24 17:17:07.407 024 15825.80 68.64 54692.36 88888.00 2008-01-24 17:17:07.907 024 15825.85 68.65 54692.40 88888.00 2008-01-24 17:17:08.407 024 15825.72 68.76 54692.40 88888.00 2008-01-24 17:17:08.907 024 15825.74 68.81 54692.44 88888.00 2008-01-24 17:17:09.407 024 15825.84 68.87 54692.55 88888.00 2008-01-24 17:17:09.907 024 15825.87 68.90 54692.54 88888.00 2008-01-24 17:17:10.407 024 15825.81 68.94 54692.41 88888.00 2008-01-24 17:17:10.907 024 15825.74 68.93 54692.28 88888.00 2008-01-24 17:17:11.407 024 15825.67 68.93 54692.36 88888.00 2008-01-24 17:17:11.907 024 15825.70 68.99 54692.34 88888.00 2008-01-24 17:17:12.407 024 15825.64 68.99 54692.27 88888.00 2008-01-24 17:17:12.907 024 15825.72 69.05 54692.22 88888.00 2008-01-24 17:17:13.407 024 15825.62 69.05 54692.30 88888.00 2008-01-24 17:17:13.907 024 15825.59 68.95 54692.35 88888.00 2008-01-24 17:17:14.407 024 15825.50 69.02 54692.50 88888.00 2008-01-24 17:17:14.907 024 15825.52 68.96 54692.55 88888.00 2008-01-24 17:17:15.407 024 15825.45 68.96 54692.44 88888.00 2008-01-24 17:17:15.907 024 15825.54 68.96 54692.38 88888.00 2008-01-24 17:17:16.407 024 15825.51 69.02 54692.45 88888.00 2008-01-24 17:17:16.907 024 15825.43 68.95 54692.44 88888.00 2008-01-24 17:17:17.407 024 15825.47 68.84 54692.39 88888.00 2008-01-24 17:17:17.907 024 15825.45 68.84 54692.45 88888.00 2008-01-24 17:17:18.407 024 15825.34 68.86 54692.48 88888.00 2008-01-24 17:17:18.907 024 15825.40 68.83 54692.43 88888.00 2008-01-24 17:17:19.407 024 15825.35 68.78 54692.48 88888.00 2008-01-24 17:17:19.907 024 15825.25 68.75 54692.48 88888.00 2008-01-24 17:17:20.407 024 15825.15 68.66 54692.39 88888.00 2008-01-24 17:17:20.907 024 15825.24 68.59 54692.28 88888.00 2008-01-24 17:17:21.407 024 15825.26 68.53 54692.36 88888.00 2008-01-24 17:17:21.907 024 15825.23 68.49 54692.44 88888.00 2008-01-24 17:17:22.407 024 15825.20 68.49 54692.40 88888.00 2008-01-24 17:17:22.907 024 15825.23 68.47 54692.37 88888.00 2008-01-24 17:17:23.407 024 15825.24 68.44 54692.44 88888.00 2008-01-24 17:17:23.907 024 15825.26 68.35 54692.51 88888.00 2008-01-24 17:17:24.407 024 15825.16 68.31 54692.54 88888.00 2008-01-24 17:17:24.907 024 15825.21 68.34 54692.60 88888.00 2008-01-24 17:17:25.407 024 15825.36 68.28 54692.52 88888.00 2008-01-24 17:17:25.907 024 15825.33 68.28 54692.51 88888.00 2008-01-24 17:17:26.407 024 15825.32 68.21 54692.51 88888.00 2008-01-24 17:17:26.907 024 15825.24 68.16 54692.39 88888.00 2008-01-24 17:17:27.407 024 15825.22 68.17 54692.44 88888.00 2008-01-24 17:17:27.907 024 15825.23 68.15 54692.35 88888.00 2008-01-24 17:17:28.407 024 15825.22 68.13 54692.49 88888.00 2008-01-24 17:17:28.907 024 15825.34 68.18 54692.41 88888.00 2008-01-24 17:17:29.407 024 15825.30 68.22 54692.58 88888.00 2008-01-24 17:17:29.907 024 15825.34 68.21 54692.52 88888.00 2008-01-24 17:17:30.407 024 15825.43 68.21 54692.45 88888.00 2008-01-24 17:17:30.907 024 15825.47 68.18 54692.43 88888.00 2008-01-24 17:17:31.407 024 15825.37 68.22 54692.38 88888.00 2008-01-24 17:17:31.907 024 15825.30 68.21 54692.39 88888.00 2008-01-24 17:17:32.407 024 15825.44 68.24 54692.27 88888.00 2008-01-24 17:17:32.907 024 15825.50 68.18 54692.28 88888.00 2008-01-24 17:17:33.407 024 15825.53 68.19 54692.36 88888.00 2008-01-24 17:17:33.907 024 15825.55 68.19 54692.41 88888.00 2008-01-24 17:17:34.407 024 15825.59 68.17 54692.45 88888.00 2008-01-24 17:17:34.907 024 15825.54 68.19 54692.38 88888.00 2008-01-24 17:17:35.407 024 15825.53 68.16 54692.38 88888.00 2008-01-24 17:17:35.907 024 15825.62 68.19 54692.44 88888.00 2008-01-24 17:17:36.407 024 15825.61 68.22 54692.50 88888.00 2008-01-24 17:17:36.907 024 15825.65 68.32 54692.50 88888.00 2008-01-24 17:17:37.407 024 15825.63 68.32 54692.46 88888.00 2008-01-24 17:17:37.907 024 15825.56 68.32 54692.46 88888.00 2008-01-24 17:17:38.407 024 15825.54 68.25 54692.50 88888.00 2008-01-24 17:17:38.907 024 15825.54 68.24 54692.52 88888.00 2008-01-24 17:17:39.407 024 15825.51 68.31 54692.57 88888.00 2008-01-24 17:17:39.907 024 15825.60 68.27 54692.65 88888.00 2008-01-24 17:17:40.407 024 15825.60 68.21 54692.70 88888.00 2008-01-24 17:17:40.907 024 15825.52 68.25 54692.68 88888.00 2008-01-24 17:17:41.407 024 15825.47 68.24 54692.76 88888.00 2008-01-24 17:17:41.907 024 15825.53 68.25 54692.68 88888.00 2008-01-24 17:17:42.407 024 15825.47 68.27 54692.65 88888.00 2008-01-24 17:17:42.907 024 15825.36 68.17 54692.50 88888.00 2008-01-24 17:17:43.407 024 15825.42 68.06 54692.55 88888.00 2008-01-24 17:17:43.907 024 15825.45 68.08 54692.47 88888.00 2008-01-24 17:17:44.407 024 15825.36 68.00 54692.52 88888.00 2008-01-24 17:17:44.907 024 15825.43 67.97 54692.47 88888.00 2008-01-24 17:17:45.407 024 15825.43 68.03 54692.51 88888.00 2008-01-24 17:17:45.907 024 15825.32 68.01 54692.55 88888.00 2008-01-24 17:17:46.407 024 15825.37 68.08 54692.43 88888.00 2008-01-24 17:17:46.907 024 15825.43 68.03 54692.40 88888.00 2008-01-24 17:17:47.407 024 15825.33 68.02 54692.58 88888.00 2008-01-24 17:17:47.907 024 15825.39 67.84 54692.50 88888.00 2008-01-24 17:17:48.407 024 15825.52 67.80 54692.50 88888.00 2008-01-24 17:17:48.907 024 15825.61 67.89 54692.61 88888.00 2008-01-24 17:17:49.407 024 15825.45 67.88 54692.82 88888.00 2008-01-24 17:17:49.907 024 15825.34 67.83 54692.72 88888.00 2008-01-24 17:17:50.407 024 15825.36 67.85 54692.67 88888.00 2008-01-24 17:17:50.907 024 15825.40 67.88 54692.77 88888.00 2008-01-24 17:17:51.407 024 15825.42 67.80 54692.88 88888.00 2008-01-24 17:17:51.907 024 15825.30 67.77 54692.80 88888.00 2008-01-24 17:17:52.407 024 15825.34 67.81 54692.90 88888.00 2008-01-24 17:17:52.907 024 15825.35 67.77 54692.89 88888.00 2008-01-24 17:17:53.407 024 15825.29 67.72 54692.70 88888.00 2008-01-24 17:17:53.907 024 15825.26 67.63 54692.70 88888.00 2008-01-24 17:17:54.407 024 15825.26 67.64 54692.66 88888.00 2008-01-24 17:17:54.907 024 15825.40 67.64 54692.65 88888.00 2008-01-24 17:17:55.407 024 15825.41 67.64 54692.63 88888.00 2008-01-24 17:17:55.907 024 15825.34 67.69 54692.61 88888.00 2008-01-24 17:17:56.407 024 15825.31 67.70 54692.57 88888.00 2008-01-24 17:17:56.907 024 15825.31 67.63 54692.51 88888.00 2008-01-24 17:17:57.407 024 15825.30 67.61 54692.52 88888.00 2008-01-24 17:17:57.907 024 15825.18 67.61 54692.59 88888.00 2008-01-24 17:17:58.407 024 15825.18 67.53 54692.60 88888.00 2008-01-24 17:17:58.907 024 15825.25 67.44 54692.69 88888.00 2008-01-24 17:17:59.407 024 15825.47 67.44 54692.67 88888.00 2008-01-24 17:17:59.907 024 15825.52 67.44 54692.67 88888.00 2008-01-24 17:18:00.407 024 15825.46 67.47 54692.62 88888.00 2008-01-24 17:18:00.907 024 15825.50 67.47 54692.62 88888.00 2008-01-24 17:18:01.407 024 15825.46 67.51 54692.58 88888.00 2008-01-24 17:18:01.907 024 15825.43 67.51 54692.55 88888.00 2008-01-24 17:18:02.407 024 15825.42 67.47 54692.67 88888.00 2008-01-24 17:18:02.907 024 15825.45 67.45 54692.60 88888.00 2008-01-24 17:18:03.407 024 15825.35 67.43 54692.67 88888.00 2008-01-24 17:18:03.907 024 15825.35 67.44 54692.77 88888.00 2008-01-24 17:18:04.407 024 15825.40 67.42 54692.71 88888.00 2008-01-24 17:18:04.907 024 15825.43 67.40 54692.69 88888.00 2008-01-24 17:18:05.407 024 15825.41 67.43 54692.62 88888.00 2008-01-24 17:18:05.907 024 15825.32 67.40 54692.71 88888.00 2008-01-24 17:18:06.407 024 15825.42 67.29 54692.78 88888.00 2008-01-24 17:18:06.907 024 15825.36 67.33 54692.76 88888.00 2008-01-24 17:18:07.407 024 15825.43 67.39 54692.71 88888.00 2008-01-24 17:18:07.907 024 15825.52 67.41 54692.78 88888.00 2008-01-24 17:18:08.407 024 15825.55 67.39 54692.76 88888.00 2008-01-24 17:18:08.907 024 15825.65 67.39 54692.66 88888.00 2008-01-24 17:18:09.407 024 15825.56 67.42 54692.61 88888.00 2008-01-24 17:18:09.907 024 15825.44 67.40 54692.65 88888.00 2008-01-24 17:18:10.407 024 15825.43 67.36 54692.61 88888.00 2008-01-24 17:18:10.907 024 15825.56 67.42 54692.62 88888.00 2008-01-24 17:18:11.407 024 15825.46 67.40 54692.65 88888.00 2008-01-24 17:18:11.907 024 15825.42 67.38 54692.58 88888.00 2008-01-24 17:18:12.407 024 15825.41 67.33 54692.55 88888.00 2008-01-24 17:18:12.907 024 15825.50 67.42 54692.58 88888.00 2008-01-24 17:18:13.407 024 15825.49 67.43 54692.54 88888.00 2008-01-24 17:18:13.907 024 15825.46 67.48 54692.66 88888.00 2008-01-24 17:18:14.407 024 15825.61 67.51 54692.72 88888.00 2008-01-24 17:18:14.907 024 15825.50 67.48 54692.69 88888.00 2008-01-24 17:18:15.407 024 15825.56 67.48 54692.68 88888.00 2008-01-24 17:18:15.907 024 15825.63 67.50 54692.71 88888.00 2008-01-24 17:18:16.407 024 15825.65 67.57 54692.82 88888.00 2008-01-24 17:18:16.907 024 15825.76 67.59 54692.79 88888.00 2008-01-24 17:18:17.407 024 15825.77 67.56 54692.78 88888.00 2008-01-24 17:18:17.907 024 15825.76 67.55 54692.81 88888.00 2008-01-24 17:18:18.407 024 15825.86 67.57 54692.81 88888.00 2008-01-24 17:18:18.907 024 15826.06 67.65 54692.71 88888.00 2008-01-24 17:18:19.407 024 15825.96 67.61 54692.69 88888.00 2008-01-24 17:18:19.907 024 15825.96 67.69 54692.57 88888.00 2008-01-24 17:18:20.407 024 15825.88 67.71 54692.59 88888.00 2008-01-24 17:18:20.907 024 15825.86 67.73 54692.71 88888.00 2008-01-24 17:18:21.407 024 15825.82 67.80 54692.80 88888.00 2008-01-24 17:18:21.907 024 15825.85 67.92 54692.84 88888.00 2008-01-24 17:18:22.407 024 15825.91 67.85 54692.76 88888.00 2008-01-24 17:18:22.907 024 15825.96 67.84 54692.78 88888.00 2008-01-24 17:18:23.407 024 15825.96 67.93 54692.87 88888.00 2008-01-24 17:18:23.907 024 15826.08 67.93 54692.78 88888.00 2008-01-24 17:18:24.407 024 15826.43 67.93 54692.68 88888.00 2008-01-24 17:18:24.907 024 15826.77 67.79 54692.70 88888.00 2008-01-24 17:18:25.407 024 15826.98 67.32 54692.58 88888.00 2008-01-24 17:18:25.907 024 15826.61 66.64 54692.33 88888.00 2008-01-24 17:18:26.407 024 15825.83 66.40 54692.18 88888.00 2008-01-24 17:18:26.907 024 15825.26 66.81 54692.23 88888.00 2008-01-24 17:18:27.407 024 15825.20 67.40 54692.44 88888.00 2008-01-24 17:18:27.907 024 15825.29 67.58 54692.66 88888.00 2008-01-24 17:18:28.407 024 15825.55 67.57 54692.65 88888.00 2008-01-24 17:18:28.907 024 15825.73 67.50 54692.72 88888.00 2008-01-24 17:18:29.407 024 15825.70 67.48 54692.76 88888.00 2008-01-24 17:18:29.907 024 15825.72 67.45 54692.86 88888.00 2008-01-24 17:18:30.407 024 15825.87 67.34 54692.83 88888.00 2008-01-24 17:18:30.907 024 15825.96 67.27 54692.81 88888.00 2008-01-24 17:18:31.407 024 15825.92 67.26 54692.95 88888.00 2008-01-24 17:18:31.907 024 15825.88 67.28 54693.00 88888.00 2008-01-24 17:18:32.407 024 15825.95 67.32 54692.91 88888.00 2008-01-24 17:18:32.907 024 15826.02 67.27 54692.90 88888.00 2008-01-24 17:18:33.407 024 15825.90 67.32 54692.84 88888.00 2008-01-24 17:18:33.907 024 15825.84 67.39 54692.88 88888.00 2008-01-24 17:18:34.407 024 15825.87 67.35 54692.81 88888.00 2008-01-24 17:18:34.907 024 15825.88 67.29 54692.79 88888.00 2008-01-24 17:18:35.407 024 15825.80 67.29 54692.92 88888.00 2008-01-24 17:18:35.907 024 15825.87 67.39 54692.89 88888.00 2008-01-24 17:18:36.407 024 15825.84 67.48 54692.75 88888.00 2008-01-24 17:18:36.907 024 15825.82 67.54 54692.77 88888.00 2008-01-24 17:18:37.407 024 15825.81 67.52 54692.82 88888.00 2008-01-24 17:18:37.907 024 15825.80 67.56 54692.89 88888.00 2008-01-24 17:18:38.407 024 15825.72 67.61 54692.88 88888.00 2008-01-24 17:18:38.907 024 15825.71 67.68 54692.84 88888.00 2008-01-24 17:18:39.407 024 15825.59 67.75 54692.88 88888.00 2008-01-24 17:18:39.907 024 15825.68 67.76 54692.82 88888.00 2008-01-24 17:18:40.407 024 15825.72 67.92 54692.90 88888.00 2008-01-24 17:18:40.907 024 15825.73 68.00 54692.89 88888.00 2008-01-24 17:18:41.407 024 15825.70 68.02 54692.88 88888.00 2008-01-24 17:18:41.907 024 15825.59 68.10 54692.86 88888.00 2008-01-24 17:18:42.407 024 15825.60 68.18 54692.91 88888.00 2008-01-24 17:18:42.907 024 15825.57 68.22 54692.89 88888.00 2008-01-24 17:18:43.407 024 15825.47 68.28 54692.67 88888.00 2008-01-24 17:18:43.907 024 15825.42 68.32 54692.77 88888.00 2008-01-24 17:18:44.407 024 15825.43 68.39 54692.84 88888.00 2008-01-24 17:18:44.907 024 15825.50 68.39 54692.83 88888.00 2008-01-24 17:18:45.407 024 15825.39 68.38 54692.73 88888.00 2008-01-24 17:18:45.907 024 15825.39 68.40 54692.69 88888.00 2008-01-24 17:18:46.407 024 15825.44 68.41 54692.75 88888.00 2008-01-24 17:18:46.907 024 15825.52 68.43 54692.68 88888.00 2008-01-24 17:18:47.407 024 15825.51 68.49 54692.68 88888.00 2008-01-24 17:18:47.907 024 15825.57 68.45 54692.75 88888.00 2008-01-24 17:18:48.407 024 15825.41 68.46 54692.76 88888.00 2008-01-24 17:18:48.907 024 15825.49 68.42 54692.77 88888.00 2008-01-24 17:18:49.407 024 15825.51 68.43 54692.82 88888.00 2008-01-24 17:18:49.907 024 15825.52 68.38 54692.84 88888.00 2008-01-24 17:18:50.407 024 15825.54 68.35 54692.75 88888.00 2008-01-24 17:18:50.907 024 15825.60 68.33 54692.73 88888.00 2008-01-24 17:18:51.407 024 15825.65 68.31 54692.67 88888.00 2008-01-24 17:18:51.907 024 15825.71 68.30 54692.66 88888.00 2008-01-24 17:18:52.407 024 15825.67 68.28 54692.71 88888.00 2008-01-24 17:18:52.907 024 15825.71 68.32 54692.67 88888.00 2008-01-24 17:18:53.407 024 15825.72 68.31 54692.65 88888.00 2008-01-24 17:18:53.907 024 15825.70 68.24 54692.61 88888.00 2008-01-24 17:18:54.407 024 15825.68 68.12 54692.67 88888.00 2008-01-24 17:18:54.907 024 15825.71 68.08 54692.69 88888.00 2008-01-24 17:18:55.407 024 15825.73 68.22 54692.71 88888.00 2008-01-24 17:18:55.907 024 15825.77 68.27 54692.60 88888.00 2008-01-24 17:18:56.407 024 15825.72 68.24 54692.63 88888.00 2008-01-24 17:18:56.907 024 15825.77 68.25 54692.61 88888.00 2008-01-24 17:18:57.407 024 15825.70 68.32 54692.46 88888.00 2008-01-24 17:18:57.907 024 15825.68 68.33 54692.54 88888.00 2008-01-24 17:18:58.407 024 15825.65 68.43 54692.50 88888.00 2008-01-24 17:18:58.907 024 15825.78 68.54 54692.45 88888.00 2008-01-24 17:18:59.407 024 15826.06 68.58 54692.40 88888.00 2008-01-24 17:18:59.907 024 15826.21 68.51 54692.47 88888.00 2008-01-24 17:19:00.407 024 15826.12 68.37 54692.33 88888.00 2008-01-24 17:19:00.907 024 15826.05 68.40 54692.38 88888.00 2008-01-24 17:19:01.407 024 15826.01 68.50 54692.59 88888.00 2008-01-24 17:19:01.907 024 15825.95 68.53 54692.69 88888.00 2008-01-24 17:19:02.407 024 15825.83 68.56 54692.63 88888.00 2008-01-24 17:19:02.907 024 15825.90 68.67 54692.68 88888.00 2008-01-24 17:19:03.407 024 15825.85 68.68 54692.65 88888.00 2008-01-24 17:19:03.907 024 15825.87 68.68 54692.68 88888.00 2008-01-24 17:19:04.407 024 15826.01 68.67 54692.55 88888.00 2008-01-24 17:19:04.907 024 15825.98 68.69 54692.60 88888.00 2008-01-24 17:19:05.407 024 15826.05 68.72 54692.63 88888.00 2008-01-24 17:19:05.907 024 15826.11 68.76 54692.62 88888.00 2008-01-24 17:19:06.407 024 15826.01 68.80 54692.65 88888.00 2008-01-24 17:19:06.907 024 15826.04 68.86 54692.56 88888.00 2008-01-24 17:19:07.407 024 15825.96 68.88 54692.71 88888.00 2008-01-24 17:19:07.907 024 15825.87 68.91 54692.76 88888.00 2008-01-24 17:19:08.407 024 15825.93 68.88 54692.73 88888.00 2008-01-24 17:19:08.907 024 15825.83 68.95 54692.81 88888.00 2008-01-24 17:19:09.407 024 15825.87 68.90 54692.72 88888.00 2008-01-24 17:19:09.907 024 15825.88 68.93 54692.72 88888.00 2008-01-24 17:19:10.407 024 15825.81 68.95 54692.82 88888.00 2008-01-24 17:19:10.907 024 15825.84 68.87 54692.82 88888.00 2008-01-24 17:19:11.407 024 15825.81 68.82 54692.89 88888.00 2008-01-24 17:19:11.907 024 15825.75 68.86 54692.88 88888.00 2008-01-24 17:19:12.407 024 15825.75 68.78 54692.84 88888.00 2008-01-24 17:19:12.907 024 15825.65 68.68 54692.81 88888.00 2008-01-24 17:19:13.407 024 15825.56 68.72 54692.90 88888.00 2008-01-24 17:19:13.907 024 15825.51 68.74 54692.88 88888.00 2008-01-24 17:19:14.407 024 15825.45 68.71 54692.91 88888.00 2008-01-24 17:19:14.907 024 15825.46 68.68 54692.91 88888.00 2008-01-24 17:19:15.407 024 15825.46 68.59 54693.01 88888.00 2008-01-24 17:19:15.907 024 15825.39 68.51 54693.00 88888.00 2008-01-24 17:19:16.407 024 15825.37 68.46 54693.06 88888.00 2008-01-24 17:19:16.907 024 15825.42 68.41 54693.04 88888.00 2008-01-24 17:19:17.407 024 15825.37 68.34 54693.06 88888.00 2008-01-24 17:19:17.907 024 15825.36 68.35 54693.09 88888.00 2008-01-24 17:19:18.407 024 15825.32 68.26 54692.99 88888.00 2008-01-24 17:19:18.907 024 15825.31 68.27 54692.92 88888.00 2008-01-24 17:19:19.407 024 15825.35 68.24 54692.89 88888.00 2008-01-24 17:19:19.907 024 15825.34 68.15 54692.87 88888.00 2008-01-24 17:19:20.407 024 15825.29 68.14 54692.84 88888.00 2008-01-24 17:19:20.907 024 15825.29 68.19 54692.95 88888.00 2008-01-24 17:19:21.407 024 15825.35 68.18 54692.97 88888.00 2008-01-24 17:19:21.907 024 15825.43 68.15 54692.88 88888.00 2008-01-24 17:19:22.407 024 15825.51 68.10 54692.89 88888.00 2008-01-24 17:19:22.907 024 15825.41 68.08 54692.94 88888.00 2008-01-24 17:19:23.407 024 15825.46 68.16 54692.98 88888.00 2008-01-24 17:19:23.907 024 15825.43 68.24 54692.88 88888.00 2008-01-24 17:19:24.407 024 15825.51 68.24 54692.90 88888.00 2008-01-24 17:19:24.907 024 15825.54 68.18 54693.00 88888.00 2008-01-24 17:19:25.407 024 15825.59 68.15 54692.95 88888.00 2008-01-24 17:19:25.907 024 15825.59 68.21 54692.97 88888.00 2008-01-24 17:19:26.407 024 15825.57 68.27 54692.94 88888.00 2008-01-24 17:19:26.907 024 15825.64 68.26 54692.98 88888.00 2008-01-24 17:19:27.407 024 15825.81 68.25 54692.94 88888.00 2008-01-24 17:19:27.907 024 15825.95 68.24 54692.94 88888.00 2008-01-24 17:19:28.407 024 15825.97 68.24 54692.92 88888.00 2008-01-24 17:19:28.907 024 15825.98 68.34 54692.88 88888.00 2008-01-24 17:19:29.407 024 15826.03 68.33 54692.87 88888.00 2008-01-24 17:19:29.907 024 15826.11 68.34 54692.83 88888.00 2008-01-24 17:19:30.407 024 15826.16 68.41 54692.68 88888.00 2008-01-24 17:19:30.907 024 15826.18 68.51 54692.72 88888.00 2008-01-24 17:19:31.407 024 15826.18 68.51 54692.75 88888.00 2008-01-24 17:19:31.907 024 15826.18 68.54 54692.71 88888.00 2008-01-24 17:19:32.407 024 15826.11 68.62 54692.69 88888.00 2008-01-24 17:19:32.907 024 15826.24 68.67 54692.66 88888.00 2008-01-24 17:19:33.407 024 15826.27 68.68 54692.76 88888.00 2008-01-24 17:19:33.907 024 15826.19 68.76 54692.86 88888.00 2008-01-24 17:19:34.407 024 15826.25 68.82 54692.83 88888.00 2008-01-24 17:19:34.907 024 15826.25 68.86 54692.71 88888.00 2008-01-24 17:19:35.407 024 15826.22 68.94 54692.61 88888.00 2008-01-24 17:19:35.907 024 15826.19 68.98 54692.58 88888.00 2008-01-24 17:19:36.407 024 15826.16 68.89 54692.66 88888.00 2008-01-24 17:19:36.907 024 15826.12 68.95 54692.77 88888.00 2008-01-24 17:19:37.407 024 15826.13 68.96 54692.76 88888.00 2008-01-24 17:19:37.907 024 15826.11 69.02 54692.77 88888.00 2008-01-24 17:19:38.407 024 15825.88 69.07 54692.71 88888.00 2008-01-24 17:19:38.907 024 15825.85 69.07 54692.80 88888.00 2008-01-24 17:19:39.407 024 15825.90 69.04 54692.80 88888.00 2008-01-24 17:19:39.907 024 15825.82 69.08 54692.80 88888.00 2008-01-24 17:19:40.407 024 15825.87 69.05 54692.80 88888.00 2008-01-24 17:19:40.907 024 15825.81 69.02 54692.80 88888.00 2008-01-24 17:19:41.407 024 15825.82 69.02 54692.89 88888.00 2008-01-24 17:19:41.907 024 15825.70 69.01 54692.90 88888.00 2008-01-24 17:19:42.407 024 15825.63 68.95 54692.79 88888.00 2008-01-24 17:19:42.907 024 15825.74 68.90 54692.55 88888.00 2008-01-24 17:19:43.407 024 15825.78 68.84 54692.55 88888.00 2008-01-24 17:19:43.907 024 15825.75 68.93 54692.62 88888.00 2008-01-24 17:19:44.407 024 15825.71 68.88 54692.63 88888.00 2008-01-24 17:19:44.907 024 15825.81 68.91 54692.69 88888.00 2008-01-24 17:19:45.407 024 15825.71 68.90 54692.72 88888.00 2008-01-24 17:19:45.907 024 15825.66 68.78 54692.65 88888.00 2008-01-24 17:19:46.407 024 15825.74 68.71 54692.50 88888.00 2008-01-24 17:19:46.907 024 15825.64 68.74 54692.45 88888.00 2008-01-24 17:19:47.407 024 15825.59 68.68 54692.47 88888.00 2008-01-24 17:19:47.907 024 15825.61 68.64 54692.58 88888.00 2008-01-24 17:19:48.407 024 15825.64 68.62 54692.50 88888.00 2008-01-24 17:19:48.907 024 15825.63 68.61 54692.52 88888.00 2008-01-24 17:19:49.407 024 15825.51 68.54 54692.50 88888.00 2008-01-24 17:19:49.907 024 15825.46 68.39 54692.54 88888.00 2008-01-24 17:19:50.407 024 15825.46 68.31 54692.52 88888.00 2008-01-24 17:19:50.907 024 15825.60 68.35 54692.58 88888.00 2008-01-24 17:19:51.407 024 15825.65 68.39 54692.65 88888.00 2008-01-24 17:19:51.907 024 15825.55 68.29 54692.66 88888.00 2008-01-24 17:19:52.407 024 15825.55 68.20 54692.65 88888.00 2008-01-24 17:19:52.907 024 15825.60 68.26 54692.62 88888.00 2008-01-24 17:19:53.407 024 15825.67 68.27 54692.69 88888.00 2008-01-24 17:19:53.907 024 15825.64 68.26 54692.71 88888.00 2008-01-24 17:19:54.407 024 15825.64 68.21 54692.61 88888.00 2008-01-24 17:19:54.907 024 15825.73 68.17 54692.61 88888.00 2008-01-24 17:19:55.407 024 15825.70 68.16 54692.66 88888.00 2008-01-24 17:19:55.907 024 15825.71 68.12 54692.77 88888.00 2008-01-24 17:19:56.407 024 15825.71 68.10 54692.75 88888.00 2008-01-24 17:19:56.907 024 15825.64 68.06 54692.61 88888.00 2008-01-24 17:19:57.407 024 15825.68 68.12 54692.60 88888.00 2008-01-24 17:19:57.907 024 15825.71 68.07 54692.66 88888.00 2008-01-24 17:19:58.407 024 15825.68 68.12 54692.59 88888.00 2008-01-24 17:19:58.907 024 15825.65 68.08 54692.63 88888.00 2008-01-24 17:19:59.407 024 15825.66 68.08 54692.66 88888.00 2008-01-24 17:19:59.907 024 15825.66 68.05 54692.65 88888.00 2008-01-24 17:20:00.407 024 15825.70 68.09 54692.63 88888.00 2008-01-24 17:20:00.907 024 15825.76 68.15 54692.69 88888.00 2008-01-24 17:20:01.407 024 15825.81 68.07 54692.75 88888.00 2008-01-24 17:20:01.907 024 15825.88 68.12 54692.72 88888.00 2008-01-24 17:20:02.407 024 15825.90 68.18 54692.72 88888.00 2008-01-24 17:20:02.907 024 15825.81 68.15 54692.82 88888.00 2008-01-24 17:20:03.407 024 15825.82 68.06 54692.80 88888.00 2008-01-24 17:20:03.907 024 15825.86 68.10 54692.83 88888.00 2008-01-24 17:20:04.407 024 15825.94 68.16 54692.80 88888.00 2008-01-24 17:20:04.907 024 15825.99 68.17 54692.77 88888.00 2008-01-24 17:20:05.407 024 15825.97 68.27 54692.79 88888.00 2008-01-24 17:20:05.907 024 15826.05 68.35 54692.67 88888.00 2008-01-24 17:20:06.407 024 15826.06 68.35 54692.62 88888.00 2008-01-24 17:20:06.907 024 15826.07 68.39 54692.67 88888.00 2008-01-24 17:20:07.407 024 15826.06 68.44 54692.66 88888.00 2008-01-24 17:20:07.907 024 15826.08 68.44 54692.71 88888.00 2008-01-24 17:20:08.407 024 15826.09 68.46 54692.71 88888.00 2008-01-24 17:20:08.907 024 15826.12 68.49 54692.73 88888.00 2008-01-24 17:20:09.407 024 15826.08 68.52 54692.73 88888.00 2008-01-24 17:20:09.907 024 15826.14 68.62 54692.90 88888.00 2008-01-24 17:20:10.407 024 15826.14 68.62 54692.91 88888.00 2008-01-24 17:20:10.907 024 15826.18 68.63 54692.93 88888.00 2008-01-24 17:20:11.407 024 15826.21 68.62 54692.95 88888.00 2008-01-24 17:20:11.907 024 15826.08 68.63 54692.94 88888.00 2008-01-24 17:20:12.407 024 15825.90 68.67 54692.91 88888.00 2008-01-24 17:20:12.907 024 15825.96 68.72 54692.97 88888.00 2008-01-24 17:20:13.407 024 15825.87 68.75 54692.95 88888.00 2008-01-24 17:20:13.907 024 15825.86 68.76 54692.89 88888.00 2008-01-24 17:20:14.407 024 15825.81 68.75 54692.90 88888.00 2008-01-24 17:20:14.907 024 15825.75 68.70 54692.92 88888.00 2008-01-24 17:20:15.407 024 15825.68 68.76 54692.97 88888.00 2008-01-24 17:20:15.907 024 15825.64 68.71 54692.83 88888.00 2008-01-24 17:20:16.407 024 15825.56 68.71 54692.81 88888.00 2008-01-24 17:20:16.907 024 15825.50 68.65 54692.89 88888.00 2008-01-24 17:20:17.407 024 15825.56 68.57 54692.90 88888.00 2008-01-24 17:20:17.907 024 15825.62 68.54 54692.83 88888.00 2008-01-24 17:20:18.407 024 15825.61 68.63 54692.81 88888.00 2008-01-24 17:20:18.907 024 15825.57 68.66 54692.83 88888.00 2008-01-24 17:20:19.407 024 15825.57 68.53 54692.80 88888.00 2008-01-24 17:20:19.907 024 15825.62 68.50 54692.87 88888.00 2008-01-24 17:20:20.407 024 15825.59 68.50 54692.93 88888.00 2008-01-24 17:20:20.907 024 15825.46 68.46 54692.90 88888.00 2008-01-24 17:20:21.407 024 15825.43 68.46 54692.87 88888.00 2008-01-24 17:20:21.907 024 15825.54 68.49 54692.97 88888.00 2008-01-24 17:20:22.407 024 15825.51 68.50 54692.98 88888.00 2008-01-24 17:20:22.907 024 15825.47 68.50 54692.95 88888.00 2008-01-24 17:20:23.407 024 15825.46 68.41 54692.93 88888.00 2008-01-24 17:20:23.907 024 15825.42 68.46 54692.90 88888.00 2008-01-24 17:20:24.407 024 15825.50 68.47 54692.86 88888.00 2008-01-24 17:20:24.907 024 15825.51 68.38 54692.62 88888.00 2008-01-24 17:20:25.407 024 15825.54 68.33 54692.61 88888.00 2008-01-24 17:20:25.907 024 15825.59 68.35 54692.71 88888.00 2008-01-24 17:20:26.407 024 15825.59 68.39 54692.80 88888.00 2008-01-24 17:20:26.907 024 15825.63 68.42 54692.77 88888.00 2008-01-24 17:20:27.407 024 15825.75 68.44 54692.71 88888.00 2008-01-24 17:20:27.907 024 15825.78 68.44 54692.65 88888.00 2008-01-24 17:20:28.407 024 15825.88 68.53 54692.55 88888.00 2008-01-24 17:20:28.907 024 15825.90 68.54 54692.40 88888.00 2008-01-24 17:20:29.407 024 15826.01 68.62 54692.29 88888.00 2008-01-24 17:20:29.907 024 15826.13 68.77 54692.18 88888.00 2008-01-24 17:20:30.407 024 15826.16 68.83 54692.07 88888.00 2008-01-24 17:20:30.907 024 15826.18 68.84 54691.91 88888.00 2008-01-24 17:20:31.407 024 15826.36 69.06 54691.65 88888.00 2008-01-24 17:20:31.907 024 15826.64 69.24 54691.41 88888.00 2008-01-24 17:20:32.407 024 15826.87 69.39 54690.99 88888.00 2008-01-24 17:20:32.907 024 15827.29 69.46 54690.58 88888.00 2008-01-24 17:20:33.407 024 15827.80 69.37 54690.10 88888.00 2008-01-24 17:20:33.907 024 15828.11 69.19 54689.75 88888.00 2008-01-24 17:20:34.407 024 15828.19 68.82 54689.49 88888.00 2008-01-24 17:20:34.907 024 15828.13 68.41 54689.45 88888.00 2008-01-24 17:20:35.407 024 15827.89 68.05 54689.52 88888.00 2008-01-24 17:20:35.907 024 15827.56 67.83 54689.80 88888.00 2008-01-24 17:20:36.407 024 15827.33 67.82 54689.99 88888.00 2008-01-24 17:20:36.907 024 15827.06 68.10 54690.14 88888.00 2008-01-24 17:20:37.407 024 15826.83 68.38 54690.55 88888.00 2008-01-24 17:20:37.907 024 15826.54 68.47 54691.20 88888.00 2008-01-24 17:20:38.407 024 15826.43 68.58 54691.65 88888.00 2008-01-24 17:20:38.907 024 15826.39 68.58 54692.01 88888.00 2008-01-24 17:20:39.407 024 15826.38 68.62 54692.30 88888.00 2008-01-24 17:20:39.907 024 15826.35 68.71 54692.57 88888.00 2008-01-24 17:20:40.407 024 15826.38 68.80 54692.71 88888.00 2008-01-24 17:20:40.907 024 15826.49 68.77 54692.68 88888.00 2008-01-24 17:20:41.407 024 15826.45 68.68 54692.78 88888.00 2008-01-24 17:20:41.907 024 15826.43 68.65 54692.80 88888.00 2008-01-24 17:20:42.407 024 15826.39 68.63 54692.79 88888.00 2008-01-24 17:20:42.907 024 15826.44 68.67 54692.75 88888.00 2008-01-24 17:20:43.407 024 15826.35 68.79 54692.78 88888.00 2008-01-24 17:20:43.907 024 15826.43 68.80 54692.70 88888.00 2008-01-24 17:20:44.407 024 15826.49 68.74 54692.59 88888.00 2008-01-24 17:20:44.907 024 15826.55 68.79 54692.61 88888.00 2008-01-24 17:20:45.407 024 15826.54 68.81 54692.83 88888.00 2008-01-24 17:20:45.907 024 15826.53 68.86 54692.87 88888.00 2008-01-24 17:20:46.407 024 15826.49 68.86 54692.80 88888.00 2008-01-24 17:20:46.907 024 15826.58 68.78 54692.90 88888.00 2008-01-24 17:20:47.407 024 15826.63 68.76 54692.86 88888.00 2008-01-24 17:20:47.907 024 15826.68 68.86 54692.81 88888.00 2008-01-24 17:20:48.407 024 15826.69 68.87 54692.91 88888.00 2008-01-24 17:20:48.907 024 15826.58 68.93 54692.87 88888.00 2008-01-24 17:20:49.407 024 15826.54 68.88 54692.84 88888.00 2008-01-24 17:20:49.907 024 15826.48 68.87 54692.90 88888.00 2008-01-24 17:20:50.407 024 15826.33 68.87 54692.94 88888.00 2008-01-24 17:20:50.907 024 15826.33 68.89 54692.86 88888.00 2008-01-24 17:20:51.407 024 15826.44 68.92 54692.84 88888.00 2008-01-24 17:20:51.907 024 15826.48 68.91 54692.94 88888.00 2008-01-24 17:20:52.407 024 15826.52 68.91 54693.01 88888.00 2008-01-24 17:20:52.907 024 15826.47 68.95 54693.05 88888.00 2008-01-24 17:20:53.407 024 15826.37 68.93 54693.14 88888.00 2008-01-24 17:20:53.907 024 15826.34 68.96 54693.05 88888.00 2008-01-24 17:20:54.407 024 15826.35 69.02 54692.97 88888.00 2008-01-24 17:20:54.907 024 15826.36 69.01 54692.94 88888.00 2008-01-24 17:20:55.407 024 15826.33 69.02 54692.92 88888.00 2008-01-24 17:20:55.907 024 15826.33 69.01 54693.06 88888.00 2008-01-24 17:20:56.407 024 15826.38 69.01 54693.03 88888.00 2008-01-24 17:20:56.907 024 15826.42 68.99 54692.98 88888.00 2008-01-24 17:20:57.407 024 15826.35 68.87 54692.98 88888.00 2008-01-24 17:20:57.907 024 15826.23 68.92 54693.06 88888.00 2008-01-24 17:20:58.407 024 15826.26 69.00 54693.02 88888.00 2008-01-24 17:20:58.907 024 15826.23 69.06 54693.02 88888.00 2008-01-24 17:20:59.407 024 15826.24 69.06 54692.95 88888.00 2008-01-24 17:20:59.907 024 15826.28 69.08 54692.88 88888.00 2008-01-24 17:21:00.407 024 15826.29 69.06 54692.92 88888.00 2008-01-24 17:21:00.907 024 15826.32 69.04 54692.89 88888.00 2008-01-24 17:21:01.407 024 15826.21 68.96 54692.89 88888.00 2008-01-24 17:21:01.907 024 15826.19 69.02 54692.82 88888.00 2008-01-24 17:21:02.407 024 15826.27 69.08 54692.92 88888.00 2008-01-24 17:21:02.907 024 15826.26 69.11 54693.03 88888.00 2008-01-24 17:21:03.407 024 15826.23 69.02 54692.94 88888.00 2008-01-24 17:21:03.907 024 15826.39 68.96 54692.92 88888.00 2008-01-24 17:21:04.407 024 15826.40 68.98 54692.89 88888.00 2008-01-24 17:21:04.907 024 15826.37 69.01 54692.88 88888.00 2008-01-24 17:21:05.407 024 15826.27 69.03 54692.83 88888.00 2008-01-24 17:21:05.907 024 15826.29 69.03 54692.92 88888.00 2008-01-24 17:21:06.407 024 15826.28 69.08 54692.95 88888.00 2008-01-24 17:21:06.907 024 15826.33 69.07 54693.01 88888.00 2008-01-24 17:21:07.407 024 15826.40 69.03 54692.93 88888.00 2008-01-24 17:21:07.907 024 15826.40 68.98 54692.92 88888.00 2008-01-24 17:21:08.407 024 15826.40 69.00 54692.91 88888.00 2008-01-24 17:21:08.907 024 15826.47 69.02 54692.92 88888.00 2008-01-24 17:21:09.407 024 15826.46 68.93 54692.94 88888.00 2008-01-24 17:21:09.907 024 15826.47 68.88 54692.99 88888.00 2008-01-24 17:21:10.407 024 15826.45 68.86 54692.98 88888.00 2008-01-24 17:21:10.907 024 15826.40 68.81 54692.99 88888.00 2008-01-24 17:21:11.407 024 15826.48 68.75 54692.97 88888.00 2008-01-24 17:21:11.907 024 15826.46 68.82 54692.94 88888.00 2008-01-24 17:21:12.407 024 15826.48 68.84 54692.86 88888.00 2008-01-24 17:21:12.907 024 15826.49 68.81 54692.81 88888.00 2008-01-24 17:21:13.407 024 15826.49 68.76 54692.82 88888.00 2008-01-24 17:21:13.907 024 15826.46 68.69 54692.76 88888.00 2008-01-24 17:21:14.407 024 15826.49 68.65 54692.79 88888.00 2008-01-24 17:21:14.907 024 15826.55 68.70 54692.84 88888.00 2008-01-24 17:21:15.407 024 15826.63 68.77 54692.79 88888.00 2008-01-24 17:21:15.907 024 15826.60 68.71 54692.69 88888.00 2008-01-24 17:21:16.407 024 15826.63 68.67 54692.75 88888.00 2008-01-24 17:21:16.907 024 15826.69 68.69 54692.82 88888.00 2008-01-24 17:21:17.407 024 15826.68 68.72 54692.80 88888.00 2008-01-24 17:21:17.907 024 15826.59 68.76 54692.89 88888.00 2008-01-24 17:21:18.407 024 15826.63 68.79 54692.94 88888.00 2008-01-24 17:21:18.907 024 15826.73 68.78 54693.01 88888.00 2008-01-24 17:21:19.407 024 15826.60 68.80 54692.95 88888.00 2008-01-24 17:21:19.907 024 15826.63 68.86 54693.06 88888.00 2008-01-24 17:21:20.407 024 15826.66 68.88 54693.06 88888.00 2008-01-24 17:21:20.907 024 15826.64 68.82 54693.05 88888.00 2008-01-24 17:21:21.407 024 15826.67 68.81 54693.06 88888.00 2008-01-24 17:21:21.907 024 15826.63 68.76 54693.14 88888.00 2008-01-24 17:21:22.407 024 15826.61 68.72 54693.06 88888.00 2008-01-24 17:21:22.907 024 15826.54 68.77 54693.05 88888.00 2008-01-24 17:21:23.407 024 15826.49 68.84 54693.00 88888.00 2008-01-24 17:21:23.907 024 15826.43 68.81 54693.03 88888.00 2008-01-24 17:21:24.407 024 15826.39 68.81 54693.09 88888.00 2008-01-24 17:21:24.907 024 15826.42 68.79 54693.14 88888.00 2008-01-24 17:21:25.407 024 15826.47 68.77 54693.10 88888.00 2008-01-24 17:21:25.907 024 15826.46 68.68 54693.12 88888.00 2008-01-24 17:21:26.407 024 15826.44 68.71 54693.09 88888.00 2008-01-24 17:21:26.907 024 15826.34 68.77 54693.12 88888.00 2008-01-24 17:21:27.407 024 15826.30 68.69 54693.08 88888.00 2008-01-24 17:21:27.907 024 15826.23 68.65 54693.06 88888.00 2008-01-24 17:21:28.407 024 15826.23 68.68 54693.06 88888.00 2008-01-24 17:21:28.907 024 15826.21 68.63 54693.18 88888.00 2008-01-24 17:21:29.407 024 15826.23 68.59 54693.19 88888.00 2008-01-24 17:21:29.907 024 15826.23 68.64 54693.06 88888.00 2008-01-24 17:21:30.407 024 15826.16 68.59 54693.15 88888.00 2008-01-24 17:21:30.907 024 15826.17 68.55 54693.18 88888.00 2008-01-24 17:21:31.407 024 15826.09 68.57 54693.11 88888.00 2008-01-24 17:21:31.907 024 15826.05 68.55 54693.09 88888.00 2008-01-24 17:21:32.407 024 15826.15 68.55 54693.24 88888.00 2008-01-24 17:21:32.907 024 15826.15 68.54 54693.38 88888.00 2008-01-24 17:21:33.407 024 15826.23 68.43 54693.34 88888.00 2008-01-24 17:21:33.907 024 15826.17 68.40 54693.33 88888.00 2008-01-24 17:21:34.407 024 15826.15 68.43 54693.38 88888.00 2008-01-24 17:21:34.907 024 15826.12 68.44 54693.29 88888.00 2008-01-24 17:21:35.404 024 15826.08 68.42 54693.27 88888.00 2008-01-24 17:21:35.904 024 15826.04 68.47 54693.20 88888.00 2008-01-24 17:21:36.404 024 15826.05 68.45 54693.13 88888.00 2008-01-24 17:21:36.904 024 15826.11 68.49 54693.14 88888.00 2008-01-24 17:21:37.404 024 15826.08 68.49 54693.26 88888.00 2008-01-24 17:21:37.904 024 15826.08 68.43 54693.36 88888.00 2008-01-24 17:21:38.404 024 15826.03 68.45 54693.35 88888.00 2008-01-24 17:21:38.904 024 15825.90 68.47 54693.25 88888.00 2008-01-24 17:21:39.404 024 15825.86 68.41 54693.32 88888.00 2008-01-24 17:21:39.904 024 15825.93 68.40 54693.42 88888.00 2008-01-24 17:21:40.404 024 15825.99 68.38 54693.34 88888.00 2008-01-24 17:21:40.904 024 15825.88 68.38 54693.30 88888.00 2008-01-24 17:21:41.404 024 15825.84 68.37 54693.23 88888.00 2008-01-24 17:21:41.904 024 15825.91 68.40 54693.14 88888.00 2008-01-24 17:21:42.404 024 15825.83 68.37 54693.12 88888.00 2008-01-24 17:21:42.904 024 15825.87 68.37 54693.18 88888.00 2008-01-24 17:21:43.404 024 15825.84 68.35 54693.15 88888.00 2008-01-24 17:21:43.904 024 15825.90 68.35 54693.16 88888.00 2008-01-24 17:21:44.404 024 15825.90 68.43 54693.20 88888.00 2008-01-24 17:21:44.904 024 15825.91 68.34 54693.22 88888.00 2008-01-24 17:21:45.404 024 15825.96 68.38 54693.21 88888.00 2008-01-24 17:21:45.904 024 15825.91 68.43 54693.22 88888.00 2008-01-24 17:21:46.404 024 15825.90 68.42 54693.15 88888.00 2008-01-24 17:21:46.904 024 15825.94 68.35 54693.15 88888.00 2008-01-24 17:21:47.404 024 15825.94 68.32 54693.20 88888.00 2008-01-24 17:21:47.904 024 15826.05 68.28 54693.16 88888.00 2008-01-24 17:21:48.404 024 15826.03 68.28 54693.30 88888.00 2008-01-24 17:21:48.904 024 15826.05 68.32 54693.31 88888.00 2008-01-24 17:21:49.404 024 15826.09 68.31 54693.18 88888.00 2008-01-24 17:21:49.904 024 15826.07 68.34 54693.27 88888.00 2008-01-24 17:21:50.404 024 15825.97 68.30 54693.26 88888.00 2008-01-24 17:21:50.904 024 15826.01 68.33 54693.27 88888.00 2008-01-24 17:21:51.404 024 15826.12 68.30 54693.35 88888.00 2008-01-24 17:21:51.904 024 15826.11 68.37 54693.29 88888.00 2008-01-24 17:21:52.404 024 15826.08 68.35 54693.37 88888.00 2008-01-24 17:21:52.904 024 15826.18 68.31 54693.33 88888.00 2008-01-24 17:21:53.404 024 15826.15 68.37 54693.34 88888.00 2008-01-24 17:21:53.904 024 15826.14 68.34 54693.38 88888.00 2008-01-24 17:21:54.404 024 15826.19 68.28 54693.46 88888.00 2008-01-24 17:21:54.904 024 15826.21 68.31 54693.31 88888.00 2008-01-24 17:21:55.404 024 15826.15 68.35 54693.30 88888.00 2008-01-24 17:21:55.904 024 15826.18 68.41 54693.20 88888.00 2008-01-24 17:21:56.404 024 15826.22 68.45 54693.21 88888.00 2008-01-24 17:21:56.904 024 15826.26 68.51 54693.19 88888.00 2008-01-24 17:21:57.404 024 15826.23 68.46 54693.11 88888.00 2008-01-24 17:21:57.904 024 15826.16 68.42 54693.10 88888.00 2008-01-24 17:21:58.404 024 15826.08 68.46 54693.15 88888.00 2008-01-24 17:21:58.904 024 15826.17 68.46 54693.10 88888.00 2008-01-24 17:21:59.404 024 15826.15 68.45 54693.14 88888.00 2008-01-24 17:21:59.904 024 15826.19 68.44 54693.13 88888.00 2008-01-24 17:22:00.404 024 15826.19 68.35 54693.24 88888.00 2008-01-24 17:22:00.904 024 15826.11 68.41 54693.30 88888.00 2008-01-24 17:22:01.404 024 15826.19 68.42 54693.29 88888.00 2008-01-24 17:22:01.904 024 15826.15 68.46 54693.24 88888.00 2008-01-24 17:22:02.404 024 15826.06 68.47 54693.30 88888.00 2008-01-24 17:22:02.904 024 15825.97 68.50 54693.23 88888.00 2008-01-24 17:22:03.404 024 15825.91 68.44 54693.24 88888.00 2008-01-24 17:22:03.904 024 15825.86 68.34 54693.34 88888.00 2008-01-24 17:22:04.404 024 15825.85 68.29 54693.34 88888.00 2008-01-24 17:22:04.904 024 15825.83 68.30 54693.44 88888.00 2008-01-24 17:22:05.404 024 15825.85 68.32 54693.36 88888.00 2008-01-24 17:22:05.904 024 15825.80 68.39 54693.35 88888.00 2008-01-24 17:22:06.404 024 15825.78 68.42 54693.32 88888.00 2008-01-24 17:22:06.904 024 15825.74 68.35 54693.24 88888.00 2008-01-24 17:22:07.404 024 15825.70 68.35 54693.29 88888.00 2008-01-24 17:22:07.904 024 15825.66 68.32 54693.29 88888.00 2008-01-24 17:22:08.404 024 15825.63 68.33 54693.21 88888.00 2008-01-24 17:22:08.904 024 15825.62 68.28 54693.36 88888.00 2008-01-24 17:22:09.404 024 15825.57 68.24 54693.33 88888.00 2008-01-24 17:22:09.904 024 15825.53 68.16 54693.37 88888.00 2008-01-24 17:22:10.404 024 15825.55 68.12 54693.40 88888.00 2008-01-24 17:22:10.904 024 15825.63 68.13 54693.49 88888.00 2008-01-24 17:22:11.404 024 15825.71 68.09 54693.46 88888.00 2008-01-24 17:22:11.904 024 15825.74 68.05 54693.46 88888.00 2008-01-24 17:22:12.404 024 15825.72 68.08 54693.49 88888.00 2008-01-24 17:22:12.904 024 15825.68 68.00 54693.47 88888.00 2008-01-24 17:22:13.404 024 15825.73 68.01 54693.38 88888.00 2008-01-24 17:22:13.904 024 15825.83 68.02 54693.31 88888.00 2008-01-24 17:22:14.404 024 15825.68 67.97 54693.51 88888.00 2008-01-24 17:22:14.904 024 15825.65 67.94 54693.54 88888.00 2008-01-24 17:22:15.404 024 15825.71 67.91 54693.64 88888.00 2008-01-24 17:22:15.904 024 15825.73 67.88 54693.54 88888.00 2008-01-24 17:22:16.404 024 15825.78 67.91 54693.55 88888.00 2008-01-24 17:22:16.904 024 15825.80 67.87 54693.49 88888.00 2008-01-24 17:22:17.404 024 15825.85 67.90 54693.47 88888.00 2008-01-24 17:22:17.904 024 15825.97 67.84 54693.55 88888.00 2008-01-24 17:22:18.404 024 15825.90 67.87 54693.54 88888.00 2008-01-24 17:22:18.904 024 15825.97 67.83 54693.44 88888.00 2008-01-24 17:22:19.404 024 15825.91 67.76 54693.51 88888.00 2008-01-24 17:22:19.904 024 15826.03 67.69 54693.53 88888.00 2008-01-24 17:22:20.404 024 15826.05 67.69 54693.36 88888.00 2008-01-24 17:22:20.904 024 15826.19 67.70 54693.29 88888.00 2008-01-24 17:22:21.404 024 15826.17 67.72 54693.36 88888.00 2008-01-24 17:22:21.904 024 15826.12 67.77 54693.45 88888.00 2008-01-24 17:22:22.404 024 15826.19 67.76 54693.42 88888.00 2008-01-24 17:22:22.904 024 15826.26 67.75 54693.31 88888.00 2008-01-24 17:22:23.404 024 15826.28 67.70 54693.20 88888.00 2008-01-24 17:22:23.904 024 15826.32 67.73 54693.19 88888.00 2008-01-24 17:22:24.404 024 15826.23 67.75 54693.19 88888.00 2008-01-24 17:22:24.904 024 15826.14 67.77 54693.13 88888.00 2008-01-24 17:22:25.404 024 15826.14 67.70 54693.14 88888.00 2008-01-24 17:22:25.904 024 15826.25 67.66 54693.13 88888.00 2008-01-24 17:22:26.404 024 15826.28 67.70 54693.16 88888.00 2008-01-24 17:22:26.904 024 15826.14 67.78 54693.19 88888.00 2008-01-24 17:22:27.404 024 15826.13 67.78 54693.15 88888.00 2008-01-24 17:22:27.904 024 15826.07 67.77 54693.16 88888.00 2008-01-24 17:22:28.404 024 15826.14 67.78 54693.30 88888.00 2008-01-24 17:22:28.904 024 15826.25 67.75 54693.32 88888.00 2008-01-24 17:22:29.404 024 15826.19 67.76 54693.35 88888.00 2008-01-24 17:22:29.904 024 15826.19 67.77 54693.41 88888.00 2008-01-24 17:22:30.404 024 15826.17 67.78 54693.38 88888.00 2008-01-24 17:22:30.904 024 15826.13 67.76 54693.29 88888.00 2008-01-24 17:22:31.404 024 15826.18 67.79 54693.32 88888.00 2008-01-24 17:22:31.904 024 15826.18 67.82 54693.34 88888.00 2008-01-24 17:22:32.404 024 15826.22 67.79 54693.31 88888.00 2008-01-24 17:22:32.904 024 15826.21 67.80 54693.29 88888.00 2008-01-24 17:22:33.404 024 15826.26 67.79 54693.36 88888.00 2008-01-24 17:22:33.904 024 15826.26 67.76 54693.46 88888.00 2008-01-24 17:22:34.404 024 15826.27 67.70 54693.38 88888.00 2008-01-24 17:22:34.904 024 15826.34 67.60 54693.30 88888.00 2008-01-24 17:22:35.404 024 15826.42 67.69 54693.37 88888.00 2008-01-24 17:22:35.904 024 15826.36 67.73 54693.37 88888.00 2008-01-24 17:22:36.404 024 15826.30 67.72 54693.38 88888.00 2008-01-24 17:22:36.904 024 15826.32 67.73 54693.32 88888.00 2008-01-24 17:22:37.404 024 15826.32 67.73 54693.31 88888.00 2008-01-24 17:22:37.904 024 15826.32 67.71 54693.19 88888.00 2008-01-24 17:22:38.404 024 15826.38 67.52 54692.99 88888.00 2008-01-24 17:22:38.904 024 15826.63 67.15 54692.79 88888.00 2008-01-24 17:22:39.404 024 15827.12 67.06 54692.56 88888.00 2008-01-24 17:22:39.904 024 15827.50 67.48 54692.51 88888.00 2008-01-24 17:22:40.404 024 15827.36 68.02 54692.81 88888.00 2008-01-24 17:22:40.904 024 15827.02 68.14 54693.25 88888.00 2008-01-24 17:22:41.404 024 15826.85 68.07 54693.42 88888.00 2008-01-24 17:22:41.904 024 15826.73 68.01 54693.48 88888.00 2008-01-24 17:22:42.404 024 15826.58 67.94 54693.55 88888.00 2008-01-24 17:22:42.904 024 15826.47 67.94 54693.61 88888.00 2008-01-24 17:22:43.404 024 15826.47 67.92 54693.67 88888.00 2008-01-24 17:22:43.904 024 15826.46 67.83 54693.68 88888.00 2008-01-24 17:22:44.404 024 15826.45 67.79 54693.63 88888.00 2008-01-24 17:22:44.904 024 15826.48 67.80 54693.69 88888.00 2008-01-24 17:22:45.404 024 15826.49 67.84 54693.66 88888.00 2008-01-24 17:22:45.904 024 15826.45 67.89 54693.64 88888.00 2008-01-24 17:22:46.404 024 15826.46 67.91 54693.64 88888.00 2008-01-24 17:22:46.904 024 15826.53 67.85 54693.62 88888.00 2008-01-24 17:22:47.404 024 15826.57 67.87 54693.64 88888.00 2008-01-24 17:22:47.904 024 15826.48 67.88 54693.79 88888.00 2008-01-24 17:22:48.404 024 15826.45 67.87 54693.81 88888.00 2008-01-24 17:22:48.904 024 15826.52 67.87 54693.72 88888.00 2008-01-24 17:22:49.404 024 15826.49 67.90 54693.67 88888.00 2008-01-24 17:22:49.904 024 15826.53 67.80 54693.65 88888.00 2008-01-24 17:22:50.404 024 15826.54 67.75 54693.56 88888.00 2008-01-24 17:22:50.904 024 15826.61 67.76 54693.49 88888.00 2008-01-24 17:22:51.404 024 15826.56 67.80 54693.38 88888.00 2008-01-24 17:22:51.904 024 15826.48 67.72 54693.32 88888.00 2008-01-24 17:22:52.404 024 15826.48 67.76 54693.55 88888.00 2008-01-24 17:22:52.904 024 15826.48 67.81 54693.59 88888.00 2008-01-24 17:22:53.404 024 15826.50 67.80 54693.63 88888.00 2008-01-24 17:22:53.904 024 15826.56 67.72 54693.59 88888.00 2008-01-24 17:22:54.404 024 15826.57 67.68 54693.57 88888.00 2008-01-24 17:22:54.904 024 15826.58 67.68 54693.61 88888.00 2008-01-24 17:22:55.404 024 15826.73 67.57 54693.58 88888.00 2008-01-24 17:22:55.904 024 15826.71 67.54 54693.57 88888.00 2008-01-24 17:22:56.404 024 15826.70 67.52 54693.56 88888.00 2008-01-24 17:22:56.904 024 15826.68 67.44 54693.53 88888.00 2008-01-24 17:22:57.404 024 15826.76 67.45 54693.62 88888.00 2008-01-24 17:22:57.904 024 15826.76 67.40 54693.61 88888.00 2008-01-24 17:22:58.404 024 15826.77 67.33 54693.54 88888.00 2008-01-24 17:22:58.904 024 15826.77 67.36 54693.56 88888.00 2008-01-24 17:22:59.404 024 15826.85 67.42 54693.55 88888.00 2008-01-24 17:22:59.904 024 15826.90 67.43 54693.70 88888.00 2008-01-24 17:23:00.404 024 15826.89 67.43 54693.77 88888.00 2008-01-24 17:23:00.904 024 15826.92 67.38 54693.68 88888.00 2008-01-24 17:23:01.404 024 15826.88 67.35 54693.63 88888.00 2008-01-24 17:23:01.904 024 15826.96 67.33 54693.76 88888.00 2008-01-24 17:23:02.404 024 15827.06 67.34 54693.79 88888.00 2008-01-24 17:23:02.904 024 15827.00 67.35 54693.79 88888.00 2008-01-24 17:23:03.404 024 15826.95 67.36 54693.94 88888.00 2008-01-24 17:23:03.904 024 15826.90 67.35 54694.05 88888.00 2008-01-24 17:23:04.404 024 15826.91 67.33 54694.05 88888.00 2008-01-24 17:23:04.904 024 15827.00 67.43 54694.02 88888.00 2008-01-24 17:23:05.404 024 15826.90 67.44 54693.89 88888.00 2008-01-24 17:23:05.904 024 15826.86 67.46 54693.90 88888.00 2008-01-24 17:23:06.404 024 15826.84 67.56 54694.01 88888.00 2008-01-24 17:23:06.904 024 15826.91 67.66 54694.00 88888.00 2008-01-24 17:23:07.404 024 15826.84 67.75 54694.00 88888.00 2008-01-24 17:23:07.904 024 15826.77 67.71 54693.85 88888.00 2008-01-24 17:23:08.404 024 15826.59 67.75 54693.87 88888.00 2008-01-24 17:23:08.904 024 15826.45 67.80 54693.91 88888.00 2008-01-24 17:23:09.404 024 15826.45 67.69 54693.85 88888.00 2008-01-24 17:23:09.904 024 15826.40 67.66 54693.89 88888.00 2008-01-24 17:23:10.404 024 15826.37 67.66 54693.95 88888.00 2008-01-24 17:23:10.904 024 15826.22 67.76 54694.02 88888.00 2008-01-24 17:23:11.404 024 15826.17 67.80 54693.98 88888.00 2008-01-24 17:23:11.904 024 15826.18 67.82 54693.84 88888.00 2008-01-24 17:23:12.404 024 15826.06 67.84 54693.80 88888.00 2008-01-24 17:23:12.904 024 15826.04 67.87 54693.61 88888.00 2008-01-24 17:23:13.404 024 15826.13 67.90 54693.66 88888.00 2008-01-24 17:23:13.904 024 15826.23 67.91 54693.62 88888.00 2008-01-24 17:23:14.404 024 15826.34 67.89 54693.55 88888.00 2008-01-24 17:23:14.904 024 15826.40 67.87 54693.48 88888.00 2008-01-24 17:23:15.404 024 15826.54 67.91 54693.16 88888.00 2008-01-24 17:23:15.904 024 15826.76 67.89 54692.81 88888.00 2008-01-24 17:23:16.404 024 15826.80 67.57 54692.17 88888.00 2008-01-24 17:23:16.904 024 15826.43 67.10 54691.35 88888.00 2008-01-24 17:23:17.404 024 15825.83 67.10 54690.67 88888.00 2008-01-24 17:23:17.904 024 15825.57 67.75 54690.94 88888.00 2008-01-24 17:23:18.404 024 15825.97 68.10 54691.55 88888.00 2008-01-24 17:23:18.904 024 15826.29 68.02 54692.26 88888.00 2008-01-24 17:23:19.404 024 15826.21 67.89 54692.88 88888.00 2008-01-24 17:23:19.904 024 15826.15 67.72 54693.27 88888.00 2008-01-24 17:23:20.404 024 15826.21 67.63 54693.47 88888.00 2008-01-24 17:23:20.904 024 15826.24 67.58 54693.62 88888.00 2008-01-24 17:23:21.404 024 15826.15 67.59 54693.77 88888.00 2008-01-24 17:23:21.904 024 15826.16 67.61 54693.67 88888.00 2008-01-24 17:23:22.404 024 15826.19 67.54 54693.66 88888.00 2008-01-24 17:23:22.904 024 15826.32 67.61 54693.63 88888.00 2008-01-24 17:23:23.404 024 15826.28 67.63 54693.61 88888.00 2008-01-24 17:23:23.904 024 15826.38 67.65 54693.76 88888.00 2008-01-24 17:23:24.404 024 15826.52 67.65 54693.88 88888.00 2008-01-24 17:23:24.904 024 15826.48 67.69 54693.75 88888.00 2008-01-24 17:23:25.404 024 15826.39 67.70 54693.69 88888.00 2008-01-24 17:23:25.904 024 15826.45 67.66 54693.72 88888.00 2008-01-24 17:23:26.404 024 15826.34 67.65 54693.79 88888.00 2008-01-24 17:23:26.904 024 15826.42 67.69 54693.86 88888.00 2008-01-24 17:23:27.404 024 15826.47 67.68 54693.94 88888.00 2008-01-24 17:23:27.904 024 15826.53 67.69 54693.92 88888.00 2008-01-24 17:23:28.404 024 15826.53 67.67 54693.86 88888.00 2008-01-24 17:23:28.904 024 15826.55 67.65 54693.90 88888.00 2008-01-24 17:23:29.404 024 15826.70 67.65 54693.91 88888.00 2008-01-24 17:23:29.904 024 15826.80 67.68 54693.80 88888.00 2008-01-24 17:23:30.404 024 15826.73 67.68 54693.92 88888.00 2008-01-24 17:23:30.904 024 15826.66 67.70 54693.96 88888.00 2008-01-24 17:23:31.404 024 15826.53 67.73 54693.86 88888.00 2008-01-24 17:23:31.904 024 15826.59 67.71 54693.77 88888.00 2008-01-24 17:23:32.404 024 15826.58 67.72 54693.77 88888.00 2008-01-24 17:23:32.904 024 15826.39 67.70 54693.81 88888.00 2008-01-24 17:23:33.404 024 15826.34 67.66 54693.89 88888.00 2008-01-24 17:23:33.904 024 15826.38 67.66 54693.86 88888.00 2008-01-24 17:23:34.404 024 15826.38 67.59 54693.86 88888.00 2008-01-24 17:23:34.904 024 15826.43 67.63 54693.78 88888.00 2008-01-24 17:23:35.404 024 15826.35 67.65 54693.87 88888.00 2008-01-24 17:23:35.904 024 15826.34 67.65 54694.02 88888.00 2008-01-24 17:23:36.404 024 15826.34 67.68 54693.97 88888.00 2008-01-24 17:23:36.904 024 15826.28 67.67 54694.02 88888.00 2008-01-24 17:23:37.404 024 15826.28 67.66 54693.86 88888.00 2008-01-24 17:23:37.904 024 15826.30 67.65 54693.75 88888.00 2008-01-24 17:23:38.404 024 15826.40 67.59 54693.80 88888.00 2008-01-24 17:23:38.904 024 15826.44 67.56 54693.86 88888.00 2008-01-24 17:23:39.404 024 15826.26 67.57 54693.85 88888.00 2008-01-24 17:23:39.904 024 15826.32 67.55 54693.85 88888.00 2008-01-24 17:23:40.404 024 15826.30 67.55 54693.80 88888.00 2008-01-24 17:23:40.904 024 15826.22 67.55 54693.75 88888.00 2008-01-24 17:23:41.404 024 15826.36 67.50 54693.86 88888.00 2008-01-24 17:23:41.904 024 15826.43 67.45 54693.84 88888.00 2008-01-24 17:23:42.404 024 15826.52 67.56 54693.79 88888.00 2008-01-24 17:23:42.904 024 15826.44 67.60 54693.89 88888.00 2008-01-24 17:23:43.404 024 15826.39 67.57 54693.92 88888.00 2008-01-24 17:23:43.904 024 15826.46 67.58 54694.09 88888.00 2008-01-24 17:23:44.404 024 15826.40 67.63 54694.08 88888.00 2008-01-24 17:23:44.904 024 15826.45 67.63 54694.00 88888.00 2008-01-24 17:23:45.404 024 15826.44 67.65 54693.90 88888.00 2008-01-24 17:23:45.904 024 15826.44 67.68 54693.94 88888.00 2008-01-24 17:23:46.404 024 15826.54 67.63 54693.96 88888.00 2008-01-24 17:23:46.904 024 15826.43 67.60 54693.98 88888.00 2008-01-24 17:23:47.404 024 15826.50 67.69 54693.98 88888.00 2008-01-24 17:23:47.904 024 15826.49 67.72 54694.03 88888.00 2008-01-24 17:23:48.404 024 15826.49 67.69 54693.97 88888.00 2008-01-24 17:23:48.904 024 15826.54 67.68 54693.96 88888.00 2008-01-24 17:23:49.404 024 15826.53 67.78 54693.84 88888.00 2008-01-24 17:23:49.904 024 15826.63 67.75 54693.83 88888.00 2008-01-24 17:23:50.404 024 15826.69 67.78 54693.77 88888.00 2008-01-24 17:23:50.904 024 15826.87 67.89 54693.76 88888.00 2008-01-24 17:23:51.404 024 15827.08 68.13 54693.81 88888.00 2008-01-24 17:23:51.904 024 15827.10 68.44 54693.70 88888.00 2008-01-24 17:23:52.404 024 15826.94 68.76 54693.55 88888.00 2008-01-24 17:23:52.904 024 15826.57 68.95 54693.55 88888.00 2008-01-24 17:23:53.404 024 15826.24 68.95 54693.67 88888.00 2008-01-24 17:23:53.904 024 15825.94 68.79 54693.64 88888.00 2008-01-24 17:23:54.404 024 15825.83 68.57 54693.72 88888.00 2008-01-24 17:23:54.904 024 15825.73 68.39 54693.88 88888.00 2008-01-24 17:23:55.404 024 15825.88 68.38 54693.98 88888.00 2008-01-24 17:23:55.904 024 15825.97 68.39 54693.99 88888.00 2008-01-24 17:23:56.404 024 15826.01 68.32 54694.08 88888.00 2008-01-24 17:23:56.904 024 15825.97 68.35 54694.07 88888.00 2008-01-24 17:23:57.404 024 15826.02 68.39 54693.99 88888.00 2008-01-24 17:23:57.904 024 15826.05 68.42 54693.97 88888.00 2008-01-24 17:23:58.404 024 15826.06 68.46 54693.94 88888.00 2008-01-24 17:23:58.904 024 15826.14 68.46 54693.89 88888.00 2008-01-24 17:23:59.404 024 15826.13 68.54 54694.06 88888.00 2008-01-24 17:23:59.904 024 15826.07 68.57 54694.09 88888.00 2008-01-24 17:24:00.404 024 15826.03 68.56 54694.11 88888.00 2008-01-24 17:24:00.904 024 15825.92 68.58 54694.08 88888.00 2008-01-24 17:24:01.404 024 15825.95 68.61 54694.12 88888.00 2008-01-24 17:24:01.904 024 15826.02 68.66 54693.99 88888.00 2008-01-24 17:24:02.404 024 15825.95 68.63 54693.95 88888.00 2008-01-24 17:24:02.904 024 15825.99 68.58 54693.95 88888.00 2008-01-24 17:24:03.404 024 15825.99 68.56 54693.97 88888.00 2008-01-24 17:24:03.904 024 15825.92 68.58 54693.95 88888.00 2008-01-24 17:24:04.404 024 15825.88 68.65 54693.94 88888.00 2008-01-24 17:24:04.904 024 15825.90 68.68 54694.00 88888.00 2008-01-24 17:24:05.404 024 15825.98 68.67 54693.95 88888.00 2008-01-24 17:24:05.904 024 15826.02 68.61 54693.77 88888.00 2008-01-24 17:24:06.404 024 15825.97 68.59 54693.78 88888.00 2008-01-24 17:24:06.904 024 15825.94 68.61 54693.85 88888.00 2008-01-24 17:24:07.404 024 15826.01 68.61 54693.80 88888.00 2008-01-24 17:24:07.904 024 15826.01 68.63 54693.74 88888.00 2008-01-24 17:24:08.404 024 15826.01 68.61 54693.81 88888.00 2008-01-24 17:24:08.904 024 15825.93 68.53 54693.96 88888.00 2008-01-24 17:24:09.404 024 15825.96 68.55 54693.89 88888.00 2008-01-24 17:24:09.904 024 15825.90 68.56 54693.84 88888.00 2008-01-24 17:24:10.404 024 15825.85 68.50 54693.78 88888.00 2008-01-24 17:24:10.904 024 15825.87 68.46 54693.77 88888.00 2008-01-24 17:24:11.404 024 15825.94 68.53 54693.84 88888.00 2008-01-24 17:24:11.904 024 15826.08 68.45 54693.79 88888.00 2008-01-24 17:24:12.404 024 15825.98 68.50 54693.80 88888.00 2008-01-24 17:24:12.904 024 15825.93 68.51 54693.75 88888.00 2008-01-24 17:24:13.404 024 15825.91 68.46 54693.80 88888.00 2008-01-24 17:24:13.904 024 15826.03 68.42 54693.86 88888.00 2008-01-24 17:24:14.404 024 15826.09 68.42 54693.80 88888.00 2008-01-24 17:24:14.904 024 15826.07 68.39 54693.85 88888.00 2008-01-24 17:24:15.404 024 15825.99 68.40 54693.87 88888.00 2008-01-24 17:24:15.904 024 15825.88 68.41 54693.85 88888.00 2008-01-24 17:24:16.404 024 15825.90 68.39 54693.75 88888.00 2008-01-24 17:24:16.904 024 15825.97 68.42 54693.77 88888.00 2008-01-24 17:24:17.404 024 15825.87 68.44 54693.85 88888.00 2008-01-24 17:24:17.904 024 15825.76 68.41 54693.99 88888.00 2008-01-24 17:24:18.404 024 15825.85 68.39 54694.06 88888.00 2008-01-24 17:24:18.904 024 15825.82 68.41 54693.99 88888.00 2008-01-24 17:24:19.404 024 15825.76 68.42 54693.91 88888.00 2008-01-24 17:24:19.904 024 15825.76 68.44 54693.97 88888.00 2008-01-24 17:24:20.404 024 15825.75 68.38 54693.97 88888.00 2008-01-24 17:24:20.904 024 15825.73 68.32 54693.91 88888.00 2008-01-24 17:24:21.404 024 15825.64 68.32 54693.68 88888.00 2008-01-24 17:24:21.904 024 15825.55 68.27 54693.58 88888.00 2008-01-24 17:24:22.404 024 15825.60 68.12 54693.26 88888.00 2008-01-24 17:24:22.904 024 15825.66 68.12 54693.03 88888.00 2008-01-24 17:24:23.404 024 15825.94 68.15 54692.95 88888.00 2008-01-24 17:24:23.904 024 15825.95 68.26 54693.03 88888.00 2008-01-24 17:24:24.404 024 15825.80 68.33 54693.23 88888.00 2008-01-24 17:24:24.904 024 15825.76 68.37 54693.43 88888.00 2008-01-24 17:24:25.404 024 15825.80 68.34 54693.53 88888.00 2008-01-24 17:24:25.904 024 15825.66 68.33 54693.57 88888.00 2008-01-24 17:24:26.404 024 15825.59 68.41 54693.67 88888.00 2008-01-24 17:24:26.904 024 15825.62 68.40 54693.84 88888.00 2008-01-24 17:24:27.404 024 15825.71 68.34 54693.91 88888.00 2008-01-24 17:24:27.904 024 15825.70 68.32 54693.90 88888.00 2008-01-24 17:24:28.404 024 15825.66 68.37 54693.86 88888.00 2008-01-24 17:24:28.904 024 15825.56 68.46 54693.72 88888.00 2008-01-24 17:24:29.404 024 15825.55 68.53 54693.68 88888.00 2008-01-24 17:24:29.904 024 15825.57 68.50 54693.79 88888.00 2008-01-24 17:24:30.404 024 15825.52 68.47 54693.81 88888.00 2008-01-24 17:24:30.904 024 15825.68 68.52 54693.84 88888.00 2008-01-24 17:24:31.404 024 15825.70 68.52 54693.87 88888.00 2008-01-24 17:24:31.904 024 15825.68 68.56 54693.77 88888.00 2008-01-24 17:24:32.404 024 15825.65 68.54 54693.69 88888.00 2008-01-24 17:24:32.904 024 15825.65 68.47 54693.72 88888.00 2008-01-24 17:24:33.404 024 15825.70 68.54 54693.74 88888.00 2008-01-24 17:24:33.904 024 15825.57 68.65 54693.84 88888.00 2008-01-24 17:24:34.404 024 15825.52 68.61 54693.92 88888.00 2008-01-24 17:24:34.904 024 15825.46 68.55 54693.85 88888.00 2008-01-24 17:24:35.404 024 15825.40 68.54 54693.88 88888.00 2008-01-24 17:24:35.904 024 15825.43 68.62 54693.91 88888.00 2008-01-24 17:24:36.404 024 15825.53 68.67 54693.99 88888.00 2008-01-24 17:24:36.904 024 15825.57 68.61 54693.97 88888.00 2008-01-24 17:24:37.404 024 15825.52 68.61 54693.91 88888.00 2008-01-24 17:24:37.904 024 15825.62 68.63 54693.88 88888.00 2008-01-24 17:24:38.404 024 15825.63 68.58 54693.89 88888.00 2008-01-24 17:24:38.904 024 15825.59 68.63 54693.78 88888.00 2008-01-24 17:24:39.404 024 15825.59 68.70 54693.78 88888.00 2008-01-24 17:24:39.904 024 15825.49 68.58 54693.74 88888.00 2008-01-24 17:24:40.404 024 15825.42 68.56 54693.72 88888.00 2008-01-24 17:24:40.904 024 15825.45 68.65 54693.70 88888.00 2008-01-24 17:24:41.404 024 15825.50 68.58 54693.62 88888.00 2008-01-24 17:24:41.904 024 15825.46 68.57 54693.63 88888.00 2008-01-24 17:24:42.404 024 15825.36 68.63 54693.61 88888.00 2008-01-24 17:24:42.904 024 15825.43 68.58 54693.55 88888.00 2008-01-24 17:24:43.404 024 15825.47 68.57 54693.47 88888.00 2008-01-24 17:24:43.904 024 15825.50 68.62 54693.43 88888.00 2008-01-24 17:24:44.404 024 15825.51 68.56 54693.45 88888.00 2008-01-24 17:24:44.904 024 15825.37 68.51 54693.55 88888.00 2008-01-24 17:24:45.404 024 15825.34 68.47 54693.62 88888.00 2008-01-24 17:24:45.904 024 15825.33 68.53 54693.51 88888.00 2008-01-24 17:24:46.404 024 15825.49 68.58 54693.51 88888.00 2008-01-24 17:24:46.904 024 15825.47 68.55 54693.43 88888.00 2008-01-24 17:24:47.404 024 15825.50 68.61 54693.30 88888.00 2008-01-24 17:24:47.904 024 15825.52 68.58 54693.38 88888.00 2008-01-24 17:24:48.404 024 15825.50 68.58 54693.45 88888.00 2008-01-24 17:24:48.904 024 15825.51 68.54 54693.58 88888.00 2008-01-24 17:24:49.404 024 15825.54 68.57 54693.48 88888.00 2008-01-24 17:24:49.904 024 15825.61 68.62 54693.23 88888.00 2008-01-24 17:24:50.404 024 15825.68 68.57 54693.19 88888.00 2008-01-24 17:24:50.904 024 15825.72 68.65 54693.27 88888.00 2008-01-24 17:24:51.404 024 15825.61 68.66 54693.38 88888.00 2008-01-24 17:24:51.904 024 15825.71 68.64 54693.32 88888.00 2008-01-24 17:24:52.404 024 15825.73 68.57 54693.22 88888.00 2008-01-24 17:24:52.904 024 15825.61 68.59 54693.32 88888.00 2008-01-24 17:24:53.404 024 15825.63 68.58 54693.38 88888.00 2008-01-24 17:24:53.904 024 15825.66 68.54 54693.34 88888.00 2008-01-24 17:24:54.404 024 15825.65 68.52 54693.44 88888.00 2008-01-24 17:24:54.904 024 15825.67 68.47 54693.44 88888.00 2008-01-24 17:24:55.404 024 15825.77 68.49 54693.43 88888.00 2008-01-24 17:24:55.904 024 15825.77 68.52 54693.36 88888.00 2008-01-24 17:24:56.404 024 15825.71 68.43 54693.37 88888.00 2008-01-24 17:24:56.904 024 15825.64 68.39 54693.32 88888.00 2008-01-24 17:24:57.404 024 15825.67 68.35 54693.24 88888.00 2008-01-24 17:24:57.904 024 15825.70 68.34 54693.33 88888.00 2008-01-24 17:24:58.404 024 15825.61 68.32 54693.29 88888.00 2008-01-24 17:24:58.904 024 15825.60 68.24 54693.44 88888.00 2008-01-24 17:24:59.404 024 15825.64 68.16 54693.45 88888.00 2008-01-24 17:24:59.904 024 15825.62 68.05 54693.54 88888.00 2008-01-24 17:25:00.404 024 15825.60 68.06 54693.56 88888.00 2008-01-24 17:25:00.904 024 15825.80 67.96 54693.52 88888.00 2008-01-24 17:25:01.404 024 15825.74 67.90 54693.53 88888.00 2008-01-24 17:25:01.904 024 15825.65 67.88 54693.57 88888.00 2008-01-24 17:25:02.404 024 15825.61 67.82 54693.36 88888.00 2008-01-24 17:25:02.904 024 15825.68 67.73 54693.27 88888.00 2008-01-24 17:25:03.404 024 15825.73 67.68 54693.22 88888.00 2008-01-24 17:25:03.904 024 15825.77 67.60 54693.31 88888.00 2008-01-24 17:25:04.404 024 15825.95 67.56 54693.24 88888.00 2008-01-24 17:25:04.904 024 15825.88 67.59 54693.42 88888.00 2008-01-24 17:25:05.404 024 15825.81 67.56 54693.41 88888.00 2008-01-24 17:25:05.904 024 15825.78 67.54 54693.30 88888.00 2008-01-24 17:25:06.404 024 15825.86 67.45 54693.37 88888.00 2008-01-24 17:25:06.904 024 15825.85 67.46 54693.46 88888.00 2008-01-24 17:25:07.404 024 15825.81 67.45 54693.43 88888.00 2008-01-24 17:25:07.904 024 15825.92 67.44 54693.41 88888.00 2008-01-24 17:25:08.404 024 15825.88 67.42 54693.35 88888.00 2008-01-24 17:25:08.904 024 15825.80 67.48 54693.26 88888.00 2008-01-24 17:25:09.404 024 15825.90 67.48 54693.24 88888.00 2008-01-24 17:25:09.904 024 15825.86 67.54 54693.24 88888.00 2008-01-24 17:25:10.404 024 15825.85 67.53 54693.34 88888.00 2008-01-24 17:25:10.904 024 15825.76 67.50 54693.37 88888.00 2008-01-24 17:25:11.404 024 15825.84 67.57 54693.40 88888.00 2008-01-24 17:25:11.904 024 15825.87 67.64 54693.36 88888.00 2008-01-24 17:25:12.404 024 15825.94 67.59 54693.40 88888.00 2008-01-24 17:25:12.904 024 15825.92 67.69 54693.43 88888.00 2008-01-24 17:25:13.404 024 15825.83 67.78 54693.51 88888.00 2008-01-24 17:25:13.904 024 15825.77 67.67 54693.46 88888.00 2008-01-24 17:25:14.404 024 15825.68 67.69 54693.46 88888.00 2008-01-24 17:25:14.904 024 15825.64 67.80 54693.47 88888.00 2008-01-24 17:25:15.404 024 15825.68 67.80 54693.46 88888.00 2008-01-24 17:25:15.904 024 15825.62 67.79 54693.46 88888.00 2008-01-24 17:25:16.404 024 15825.61 67.75 54693.49 88888.00 2008-01-24 17:25:16.904 024 15825.71 67.75 54693.57 88888.00 2008-01-24 17:25:17.404 024 15825.75 67.70 54693.41 88888.00 2008-01-24 17:25:17.904 024 15825.61 67.67 54693.54 88888.00 2008-01-24 17:25:18.404 024 15825.54 67.69 54693.59 88888.00 2008-01-24 17:25:18.904 024 15825.52 67.66 54693.57 88888.00 2008-01-24 17:25:19.404 024 15825.52 67.68 54693.51 88888.00 2008-01-24 17:25:19.904 024 15825.52 67.64 54693.44 88888.00 2008-01-24 17:25:20.404 024 15825.51 67.68 54693.38 88888.00 2008-01-24 17:25:20.904 024 15825.44 67.67 54693.38 88888.00 2008-01-24 17:25:21.404 024 15825.54 67.67 54693.42 88888.00 2008-01-24 17:25:21.904 024 15825.56 67.64 54693.52 88888.00 2008-01-24 17:25:22.404 024 15825.55 67.59 54693.66 88888.00 2008-01-24 17:25:22.904 024 15825.50 67.61 54693.63 88888.00 2008-01-24 17:25:23.404 024 15825.50 67.64 54693.51 88888.00 2008-01-24 17:25:23.904 024 15825.53 67.66 54693.54 88888.00 2008-01-24 17:25:24.404 024 15825.61 67.61 54693.59 88888.00 2008-01-24 17:25:24.904 024 15825.62 67.60 54693.65 88888.00 2008-01-24 17:25:25.404 024 15825.60 67.63 54693.66 88888.00 2008-01-24 17:25:25.904 024 15825.67 67.69 54693.64 88888.00 2008-01-24 17:25:26.404 024 15825.70 67.69 54693.56 88888.00 2008-01-24 17:25:26.904 024 15825.62 67.66 54693.57 88888.00 2008-01-24 17:25:27.404 024 15825.59 67.71 54693.57 88888.00 2008-01-24 17:25:27.904 024 15825.63 67.64 54693.54 88888.00 2008-01-24 17:25:28.404 024 15825.66 67.61 54693.52 88888.00 2008-01-24 17:25:28.904 024 15825.70 67.63 54693.56 88888.00 2008-01-24 17:25:29.404 024 15825.73 67.69 54693.59 88888.00 2008-01-24 17:25:29.904 024 15825.77 67.66 54693.55 88888.00 2008-01-24 17:25:30.404 024 15825.76 67.57 54693.52 88888.00 2008-01-24 17:25:30.904 024 15825.68 67.60 54693.46 88888.00 2008-01-24 17:25:31.404 024 15825.70 67.59 54693.48 88888.00 2008-01-24 17:25:31.904 024 15825.76 67.58 54693.45 88888.00 2008-01-24 17:25:32.404 024 15825.90 67.57 54693.41 88888.00 2008-01-24 17:25:32.904 024 15825.93 67.52 54693.51 88888.00 2008-01-24 17:25:33.404 024 15825.77 67.50 54693.45 88888.00 2008-01-24 17:25:33.904 024 15825.80 67.50 54693.48 88888.00 2008-01-24 17:25:34.404 024 15825.93 67.48 54693.63 88888.00 2008-01-24 17:25:34.904 024 15826.04 67.48 54693.57 88888.00 2008-01-24 17:25:35.404 024 15826.08 67.52 54693.57 88888.00 2008-01-24 17:25:35.904 024 15826.08 67.46 54693.59 88888.00 2008-01-24 17:25:36.404 024 15826.04 67.45 54693.59 88888.00 2008-01-24 17:25:36.904 024 15826.14 67.48 54693.64 88888.00 2008-01-24 17:25:37.404 024 15826.13 67.53 54693.65 88888.00 2008-01-24 17:25:37.904 024 15826.07 67.52 54693.69 88888.00 2008-01-24 17:25:38.404 024 15826.11 67.47 54693.74 88888.00 2008-01-24 17:25:38.904 024 15826.29 67.48 54693.66 88888.00 2008-01-24 17:25:39.404 024 15826.25 67.51 54693.67 88888.00 2008-01-24 17:25:39.904 024 15826.16 67.54 54693.78 88888.00 2008-01-24 17:25:40.404 024 15826.22 67.54 54693.81 88888.00 2008-01-24 17:25:40.904 024 15826.19 67.53 54693.79 88888.00 2008-01-24 17:25:41.404 024 15826.18 67.55 54693.73 88888.00 2008-01-24 17:25:41.904 024 15826.24 67.60 54693.74 88888.00 2008-01-24 17:25:42.404 024 15826.28 67.57 54693.69 88888.00 2008-01-24 17:25:42.904 024 15826.28 67.53 54693.70 88888.00 2008-01-24 17:25:43.404 024 15826.17 67.57 54693.78 88888.00 2008-01-24 17:25:43.904 024 15826.12 67.59 54693.83 88888.00 2008-01-24 17:25:44.404 024 15826.08 67.56 54693.88 88888.00 2008-01-24 17:25:44.904 024 15826.01 67.57 54693.94 88888.00 2008-01-24 17:25:45.404 024 15826.11 67.63 54693.94 88888.00 2008-01-24 17:25:45.904 024 15826.13 67.68 54693.83 88888.00 2008-01-24 17:25:46.404 024 15826.04 67.61 54693.81 88888.00 2008-01-24 17:25:46.904 024 15825.97 67.59 54693.79 88888.00 2008-01-24 17:25:47.404 024 15826.05 67.57 54693.73 88888.00 2008-01-24 17:25:47.904 024 15826.03 67.60 54693.72 88888.00 2008-01-24 17:25:48.404 024 15825.94 67.52 54693.77 88888.00 2008-01-24 17:25:48.904 024 15826.01 67.55 54693.76 88888.00 2008-01-24 17:25:49.404 024 15826.03 67.61 54693.77 88888.00 2008-01-24 17:25:49.904 024 15826.06 67.64 54693.83 88888.00 2008-01-24 17:25:50.404 024 15826.08 67.67 54693.85 88888.00 2008-01-24 17:25:50.904 024 15826.12 67.60 54693.84 88888.00 2008-01-24 17:25:51.404 024 15826.15 67.58 54693.74 88888.00 2008-01-24 17:25:51.904 024 15826.07 67.66 54693.78 88888.00 2008-01-24 17:25:52.404 024 15826.06 67.61 54693.87 88888.00 2008-01-24 17:25:52.904 024 15826.04 67.59 54693.78 88888.00 2008-01-24 17:25:53.404 024 15826.03 67.57 54693.77 88888.00 2008-01-24 17:25:53.904 024 15826.08 67.60 54693.86 88888.00 2008-01-24 17:25:54.404 024 15826.12 67.68 54693.96 88888.00 2008-01-24 17:25:54.904 024 15826.13 67.71 54693.94 88888.00 2008-01-24 17:25:55.404 024 15826.14 67.79 54693.94 88888.00 2008-01-24 17:25:55.904 024 15826.13 67.81 54693.92 88888.00 2008-01-24 17:25:56.404 024 15826.14 67.87 54693.72 88888.00 2008-01-24 17:25:56.904 024 15826.15 67.87 54693.66 88888.00 2008-01-24 17:25:57.404 024 15826.16 67.94 54693.78 88888.00 2008-01-24 17:25:57.904 024 15826.14 67.97 54693.58 88888.00 2008-01-24 17:25:58.404 024 15826.25 68.02 54693.61 88888.00 2008-01-24 17:25:58.904 024 15826.21 68.06 54693.74 88888.00 2008-01-24 17:25:59.404 024 15826.09 68.08 54693.73 88888.00 2008-01-24 17:25:59.904 024 15826.17 68.05 54693.72 88888.00 2008-01-24 17:26:00.404 024 15826.06 68.15 54693.85 88888.00 2008-01-24 17:26:00.904 024 15826.12 68.17 54693.84 88888.00 2008-01-24 17:26:01.404 024 15826.15 68.16 54693.75 88888.00 2008-01-24 17:26:01.904 024 15826.07 68.16 54693.84 88888.00 2008-01-24 17:26:02.404 024 15826.15 68.20 54693.86 88888.00 2008-01-24 17:26:02.904 024 15825.96 68.22 54693.83 88888.00 2008-01-24 17:26:03.404 024 15825.99 68.24 54693.79 88888.00 2008-01-24 17:26:03.904 024 15826.02 68.26 54693.81 88888.00 2008-01-24 17:26:04.404 024 15826.03 68.21 54693.83 88888.00 2008-01-24 17:26:04.904 024 15826.05 68.17 54693.80 88888.00 2008-01-24 17:26:05.404 024 15826.03 68.19 54693.84 88888.00 2008-01-24 17:26:05.904 024 15826.02 68.16 54693.91 88888.00 2008-01-24 17:26:06.404 024 15826.12 68.19 54693.88 88888.00 2008-01-24 17:26:06.904 024 15826.12 68.12 54693.84 88888.00 2008-01-24 17:26:07.404 024 15826.11 68.13 54693.87 88888.00 2008-01-24 17:26:07.904 024 15826.12 68.08 54693.87 88888.00 2008-01-24 17:26:08.404 024 15826.09 68.10 54693.83 88888.00 2008-01-24 17:26:08.904 024 15826.16 68.06 54693.75 88888.00 2008-01-24 17:26:09.404 024 15826.17 68.02 54693.86 88888.00 2008-01-24 17:26:09.904 024 15826.22 67.97 54693.89 88888.00 2008-01-24 17:26:10.404 024 15826.25 67.92 54693.70 88888.00 2008-01-24 17:26:10.904 024 15826.27 67.88 54693.66 88888.00 2008-01-24 17:26:11.404 024 15826.28 67.84 54693.69 88888.00 2008-01-24 17:26:11.904 024 15826.37 67.83 54693.70 88888.00 2008-01-24 17:26:12.404 024 15826.30 67.80 54693.78 88888.00 2008-01-24 17:26:12.904 024 15826.30 67.75 54693.66 88888.00 2008-01-24 17:26:13.404 024 15826.39 67.75 54693.53 88888.00 2008-01-24 17:26:13.904 024 15826.40 67.78 54693.52 88888.00 2008-01-24 17:26:14.404 024 15826.46 67.81 54693.56 88888.00 2008-01-24 17:26:14.904 024 15826.42 67.77 54693.64 88888.00 2008-01-24 17:26:15.404 024 15826.49 67.78 54693.67 88888.00 2008-01-24 17:26:15.904 024 15826.66 67.72 54693.59 88888.00 2008-01-24 17:26:16.404 024 15826.47 67.75 54693.59 88888.00 2008-01-24 17:26:16.904 024 15826.45 67.83 54693.64 88888.00 2008-01-24 17:26:17.404 024 15826.59 67.88 54693.57 88888.00 2008-01-24 17:26:17.904 024 15826.66 67.84 54693.51 88888.00 2008-01-24 17:26:18.404 024 15826.57 67.83 54693.59 88888.00 2008-01-24 17:26:18.904 024 15826.55 67.95 54693.66 88888.00 2008-01-24 17:26:19.404 024 15826.66 68.04 54693.53 88888.00 2008-01-24 17:26:19.904 024 15826.67 68.02 54693.43 88888.00 2008-01-24 17:26:20.404 024 15826.58 68.06 54693.49 88888.00 2008-01-24 17:26:20.904 024 15826.60 68.07 54693.46 88888.00 2008-01-24 17:26:21.404 024 15826.65 68.20 54693.34 88888.00 2008-01-24 17:26:21.904 024 15826.47 68.37 54693.24 88888.00 2008-01-24 17:26:22.404 024 15826.24 68.70 54693.15 88888.00 2008-01-24 17:26:22.904 024 15825.67 68.76 54692.75 88888.00 2008-01-24 17:26:23.404 024 15825.11 68.19 54692.54 88888.00 2008-01-24 17:26:23.904 024 15825.44 67.48 54692.65 88888.00 2008-01-24 17:26:24.401 024 15826.17 67.32 54692.98 88888.00 2008-01-24 17:26:24.901 024 15826.69 67.47 54693.26 88888.00 2008-01-24 17:26:25.401 024 15827.01 67.68 54693.51 88888.00 2008-01-24 17:26:25.901 024 15827.02 67.70 54693.54 88888.00 2008-01-24 17:26:26.401 024 15827.19 67.78 54693.56 88888.00 2008-01-24 17:26:26.901 024 15827.22 67.80 54693.45 88888.00 2008-01-24 17:26:27.401 024 15827.10 67.80 54693.41 88888.00 2008-01-24 17:26:27.901 024 15827.17 67.77 54693.32 88888.00 2008-01-24 17:26:28.401 024 15827.21 67.72 54693.35 88888.00 2008-01-24 17:26:28.901 024 15827.30 67.76 54693.43 88888.00 2008-01-24 17:26:29.401 024 15827.33 67.73 54693.43 88888.00 2008-01-24 17:26:29.901 024 15827.36 67.75 54693.54 88888.00 2008-01-24 17:26:30.401 024 15827.41 67.80 54693.48 88888.00 2008-01-24 17:26:30.901 024 15827.35 67.75 54693.48 88888.00 2008-01-24 17:26:31.401 024 15827.43 67.76 54693.54 88888.00 2008-01-24 17:26:31.901 024 15827.37 67.77 54693.51 88888.00 2008-01-24 17:26:32.401 024 15827.45 67.70 54693.55 88888.00 2008-01-24 17:26:32.901 024 15827.50 67.70 54693.58 88888.00 2008-01-24 17:26:33.401 024 15827.56 67.70 54693.56 88888.00 2008-01-24 17:26:33.901 024 15827.50 67.78 54693.67 88888.00 2008-01-24 17:26:34.401 024 15827.47 67.71 54693.69 88888.00 2008-01-24 17:26:34.901 024 15827.41 67.76 54693.74 88888.00 2008-01-24 17:26:35.401 024 15827.51 67.79 54693.75 88888.00 2008-01-24 17:26:35.901 024 15827.47 67.78 54693.74 88888.00 2008-01-24 17:26:36.401 024 15827.52 67.69 54693.78 88888.00 2008-01-24 17:26:36.901 024 15827.50 67.72 54693.91 88888.00 2008-01-24 17:26:37.401 024 15827.50 67.76 54693.83 88888.00 2008-01-24 17:26:37.901 024 15827.40 67.71 54693.81 88888.00 2008-01-24 17:26:38.401 024 15827.31 67.70 54693.88 88888.00 2008-01-24 17:26:38.901 024 15827.29 67.72 54693.83 88888.00 2008-01-24 17:26:39.401 024 15827.31 67.68 54693.78 88888.00 2008-01-24 17:26:39.901 024 15827.30 67.66 54693.74 88888.00 2008-01-24 17:26:40.401 024 15827.20 67.70 54693.74 88888.00 2008-01-24 17:26:40.901 024 15827.20 67.78 54693.74 88888.00 2008-01-24 17:26:41.401 024 15827.20 67.78 54693.76 88888.00 2008-01-24 17:26:41.901 024 15827.21 67.72 54693.80 88888.00 2008-01-24 17:26:42.401 024 15827.19 67.81 54693.86 88888.00 2008-01-24 17:26:42.901 024 15827.16 67.82 54693.95 88888.00 2008-01-24 17:26:43.401 024 15827.05 67.88 54693.97 88888.00 2008-01-24 17:26:43.901 024 15827.02 67.91 54693.94 88888.00 2008-01-24 17:26:44.401 024 15827.06 67.91 54693.92 88888.00 2008-01-24 17:26:44.901 024 15826.97 67.93 54693.87 88888.00 2008-01-24 17:26:45.401 024 15826.80 67.95 54693.95 88888.00 2008-01-24 17:26:45.901 024 15826.83 67.93 54693.92 88888.00 2008-01-24 17:26:46.401 024 15826.75 67.92 54693.79 88888.00 2008-01-24 17:26:46.901 024 15826.70 67.93 54693.83 88888.00 2008-01-24 17:26:47.401 024 15826.68 67.94 54693.86 88888.00 2008-01-24 17:26:47.901 024 15826.67 67.95 54693.94 88888.00 2008-01-24 17:26:48.401 024 15826.63 67.94 54693.87 88888.00 2008-01-24 17:26:48.901 024 15826.58 67.93 54693.79 88888.00 2008-01-24 17:26:49.401 024 15826.66 67.91 54693.83 88888.00 2008-01-24 17:26:49.901 024 15826.64 67.89 54693.86 88888.00 2008-01-24 17:26:50.401 024 15826.52 67.83 54693.95 88888.00 2008-01-24 17:26:50.901 024 15826.44 67.88 54693.83 88888.00 2008-01-24 17:26:51.401 024 15826.56 67.93 54693.64 88888.00 2008-01-24 17:26:51.901 024 15826.70 67.93 54693.68 88888.00 2008-01-24 17:26:52.401 024 15826.75 67.95 54693.65 88888.00 2008-01-24 17:26:52.901 024 15826.94 67.93 54693.62 88888.00 2008-01-24 17:26:53.401 024 15826.91 67.83 54693.64 88888.00 2008-01-24 17:26:53.901 024 15826.84 67.79 54693.69 88888.00 2008-01-24 17:26:54.401 024 15826.88 67.83 54693.78 88888.00 2008-01-24 17:26:54.901 024 15827.02 67.77 54693.74 88888.00 2008-01-24 17:26:55.401 024 15827.02 67.78 54693.74 88888.00 2008-01-24 17:26:55.901 024 15827.05 67.77 54693.73 88888.00 2008-01-24 17:26:56.401 024 15827.06 67.70 54693.70 88888.00 2008-01-24 17:26:56.901 024 15826.97 67.73 54693.76 88888.00 2008-01-24 17:26:57.401 024 15826.92 67.64 54693.84 88888.00 2008-01-24 17:26:57.901 024 15826.97 67.69 54693.75 88888.00 2008-01-24 17:26:58.401 024 15827.10 67.73 54693.68 88888.00 2008-01-24 17:26:58.901 024 15827.18 67.72 54693.74 88888.00 2008-01-24 17:26:59.401 024 15827.19 67.72 54693.72 88888.00 2008-01-24 17:26:59.901 024 15827.26 67.68 54693.72 88888.00 2008-01-24 17:27:00.401 024 15827.39 67.61 54693.68 88888.00 2008-01-24 17:27:00.901 024 15827.42 67.55 54693.59 88888.00 2008-01-24 17:27:01.401 024 15827.48 67.64 54693.72 88888.00 2008-01-24 17:27:01.901 024 15827.54 67.65 54693.67 88888.00 2008-01-24 17:27:02.401 024 15827.56 67.55 54693.63 88888.00 2008-01-24 17:27:02.901 024 15827.56 67.48 54693.73 88888.00 2008-01-24 17:27:03.401 024 15827.52 67.54 54693.66 88888.00 2008-01-24 17:27:03.901 024 15827.59 67.48 54693.59 88888.00 2008-01-24 17:27:04.401 024 15827.53 67.45 54693.73 88888.00 2008-01-24 17:27:04.901 024 15827.52 67.45 54693.70 88888.00 2008-01-24 17:27:05.401 024 15827.60 67.44 54693.72 88888.00 2008-01-24 17:27:05.901 024 15827.51 67.47 54693.83 88888.00 2008-01-24 17:27:06.401 024 15827.59 67.53 54693.76 88888.00 2008-01-24 17:27:06.901 024 15827.69 67.56 54693.73 88888.00 2008-01-24 17:27:07.401 024 15827.74 67.57 54693.77 88888.00 2008-01-24 17:27:07.901 024 15827.63 67.60 54693.81 88888.00 2008-01-24 17:27:08.401 024 15827.62 67.56 54693.81 88888.00 2008-01-24 17:27:08.901 024 15827.66 67.54 54693.80 88888.00 2008-01-24 17:27:09.401 024 15827.56 67.57 54693.87 88888.00 2008-01-24 17:27:09.901 024 15827.50 67.61 54693.91 88888.00 2008-01-24 17:27:10.401 024 15827.57 67.63 54693.90 88888.00 2008-01-24 17:27:10.901 024 15827.50 67.61 54693.96 88888.00 2008-01-24 17:27:11.401 024 15827.50 67.61 54693.86 88888.00 2008-01-24 17:27:11.901 024 15827.39 67.69 54693.83 88888.00 2008-01-24 17:27:12.401 024 15827.25 67.68 54694.06 88888.00 2008-01-24 17:27:12.901 024 15827.31 67.70 54694.10 88888.00 2008-01-24 17:27:13.401 024 15827.31 67.75 54694.06 88888.00 2008-01-24 17:27:13.901 024 15827.31 67.76 54694.07 88888.00 2008-01-24 17:27:14.401 024 15827.10 67.77 54694.18 88888.00 2008-01-24 17:27:14.901 024 15827.00 67.73 54694.21 88888.00 2008-01-24 17:27:15.401 024 15826.97 67.78 54694.20 88888.00 2008-01-24 17:27:15.901 024 15826.85 67.79 54694.17 88888.00 2008-01-24 17:27:16.401 024 15826.86 67.75 54694.21 88888.00 2008-01-24 17:27:16.901 024 15826.80 67.79 54694.09 88888.00 2008-01-24 17:27:17.401 024 15826.79 67.84 54694.15 88888.00 2008-01-24 17:27:17.901 024 15826.83 67.92 54694.20 88888.00 2008-01-24 17:27:18.401 024 15826.78 67.92 54694.20 88888.00 2008-01-24 17:27:18.901 024 15826.70 67.90 54694.24 88888.00 2008-01-24 17:27:19.401 024 15826.61 67.91 54694.24 88888.00 2008-01-24 17:27:19.901 024 15826.59 67.94 54694.22 88888.00 2008-01-24 17:27:20.401 024 15826.67 68.01 54694.12 88888.00 2008-01-24 17:27:20.901 024 15826.61 68.00 54694.17 88888.00 2008-01-24 17:27:21.401 024 15826.50 67.97 54694.24 88888.00 2008-01-24 17:27:21.901 024 15826.42 67.97 54694.30 88888.00 2008-01-24 17:27:22.401 024 15826.30 68.04 54694.20 88888.00 2008-01-24 17:27:22.901 024 15826.24 68.06 54694.21 88888.00 2008-01-24 17:27:23.401 024 15826.25 68.03 54694.27 88888.00 2008-01-24 17:27:23.901 024 15826.23 68.02 54694.23 88888.00 2008-01-24 17:27:24.401 024 15826.18 67.98 54694.18 88888.00 2008-01-24 17:27:24.901 024 15826.17 67.92 54694.24 88888.00 2008-01-24 17:27:25.401 024 15826.13 67.97 54694.27 88888.00 2008-01-24 17:27:25.901 024 15826.11 67.97 54694.30 88888.00 2008-01-24 17:27:26.401 024 15825.91 67.92 54694.30 88888.00 2008-01-24 17:27:26.901 024 15825.92 67.89 54694.28 88888.00 2008-01-24 17:27:27.401 024 15826.02 67.84 54694.30 88888.00 2008-01-24 17:27:27.901 024 15826.03 67.87 54694.26 88888.00 2008-01-24 17:27:28.401 024 15826.02 67.90 54694.22 88888.00 2008-01-24 17:27:28.901 024 15825.95 67.84 54694.20 88888.00 2008-01-24 17:27:29.401 024 15826.05 67.82 54694.19 88888.00 2008-01-24 17:27:29.901 024 15826.06 67.77 54694.28 88888.00 2008-01-24 17:27:30.401 024 15826.09 67.81 54694.30 88888.00 2008-01-24 17:27:30.901 024 15826.16 67.76 54694.18 88888.00 2008-01-24 17:27:31.401 024 15826.32 67.76 54694.07 88888.00 2008-01-24 17:27:31.901 024 15826.34 67.77 54694.16 88888.00 2008-01-24 17:27:32.401 024 15826.42 67.65 54694.18 88888.00 2008-01-24 17:27:32.901 024 15826.50 67.61 54694.09 88888.00 2008-01-24 17:27:33.401 024 15826.63 67.59 54694.05 88888.00 2008-01-24 17:27:33.901 024 15826.56 67.67 54694.09 88888.00 2008-01-24 17:27:34.401 024 15826.67 67.63 54694.16 88888.00 2008-01-24 17:27:34.901 024 15826.73 67.64 54694.10 88888.00 2008-01-24 17:27:35.401 024 15826.60 67.67 54693.96 88888.00 2008-01-24 17:27:35.901 024 15826.69 67.64 54693.99 88888.00 2008-01-24 17:27:36.401 024 15826.77 67.63 54693.99 88888.00 2008-01-24 17:27:36.901 024 15826.89 67.58 54693.96 88888.00 2008-01-24 17:27:37.401 024 15826.98 67.59 54693.95 88888.00 2008-01-24 17:27:37.901 024 15827.01 67.55 54694.12 88888.00 2008-01-24 17:27:38.401 024 15827.05 67.54 54694.11 88888.00 2008-01-24 17:27:38.901 024 15827.15 67.52 54694.06 88888.00 2008-01-24 17:27:39.401 024 15827.29 67.60 54694.07 88888.00 2008-01-24 17:27:39.901 024 15827.32 67.54 54694.08 88888.00 2008-01-24 17:27:40.401 024 15827.35 67.46 54694.09 88888.00 2008-01-24 17:27:40.901 024 15827.35 67.41 54694.07 88888.00 2008-01-24 17:27:41.401 024 15827.46 67.35 54694.09 88888.00 2008-01-24 17:27:41.901 024 15827.42 67.33 54694.00 88888.00 2008-01-24 17:27:42.401 024 15827.29 67.36 54694.01 88888.00 2008-01-24 17:27:42.901 024 15827.19 67.30 54694.07 88888.00 2008-01-24 17:27:43.401 024 15827.19 67.24 54694.05 88888.00 2008-01-24 17:27:43.901 024 15827.38 67.29 54694.01 88888.00 2008-01-24 17:27:44.401 024 15827.33 67.28 54694.00 88888.00 2008-01-24 17:27:44.901 024 15827.23 67.36 54694.08 88888.00 2008-01-24 17:27:45.401 024 15827.23 67.41 54694.06 88888.00 2008-01-24 17:27:45.901 024 15827.35 67.39 54694.10 88888.00 2008-01-24 17:27:46.401 024 15827.29 67.30 54694.10 88888.00 2008-01-24 17:27:46.901 024 15827.29 67.27 54694.18 88888.00 2008-01-24 17:27:47.401 024 15827.28 67.33 54694.17 88888.00 2008-01-24 17:27:47.901 024 15827.29 67.35 54694.00 88888.00 2008-01-24 17:27:48.401 024 15827.41 67.40 54693.99 88888.00 2008-01-24 17:27:48.901 024 15827.38 67.48 54694.02 88888.00 2008-01-24 17:27:49.401 024 15827.32 67.48 54694.16 88888.00 2008-01-24 17:27:49.901 024 15827.18 67.47 54694.10 88888.00 2008-01-24 17:27:50.401 024 15827.12 67.51 54694.03 88888.00 2008-01-24 17:27:50.901 024 15827.15 67.50 54693.99 88888.00 2008-01-24 17:27:51.401 024 15827.04 67.51 54694.19 88888.00 2008-01-24 17:27:51.901 024 15826.98 67.53 54694.19 88888.00 2008-01-24 17:27:52.401 024 15826.98 67.58 54694.20 88888.00 2008-01-24 17:27:52.901 024 15826.98 67.58 54694.20 88888.00 2008-01-24 17:27:53.401 024 15826.91 67.61 54694.10 88888.00 2008-01-24 17:27:53.901 024 15826.77 67.57 54694.10 88888.00 2008-01-24 17:27:54.401 024 15826.77 67.50 54694.11 88888.00 2008-01-24 17:27:54.901 024 15826.75 67.51 54694.12 88888.00 2008-01-24 17:27:55.401 024 15826.75 67.54 54694.21 88888.00 2008-01-24 17:27:55.901 024 15826.94 67.48 54694.12 88888.00 2008-01-24 17:27:56.401 024 15826.95 67.50 54694.23 88888.00 2008-01-24 17:27:56.901 024 15826.97 67.53 54694.22 88888.00 2008-01-24 17:27:57.401 024 15826.90 67.61 54694.23 88888.00 2008-01-24 17:27:57.901 024 15826.76 67.60 54694.33 88888.00 2008-01-24 17:27:58.401 024 15826.67 67.59 54694.45 88888.00 2008-01-24 17:27:58.901 024 15826.63 67.59 54694.23 88888.00 2008-01-24 17:27:59.401 024 15826.67 67.63 54694.22 88888.00 2008-01-24 17:27:59.901 024 15826.68 67.64 54694.16 88888.00 2008-01-24 17:28:00.401 024 15826.59 67.68 54694.11 88888.00 2008-01-24 17:28:00.901 024 15826.52 67.75 54694.06 88888.00 2008-01-24 17:28:01.401 024 15826.70 67.90 54693.77 88888.00 2008-01-24 17:28:01.901 024 15827.08 68.02 54693.62 88888.00 2008-01-24 17:28:02.401 024 15827.37 67.89 54693.43 88888.00 2008-01-24 17:28:02.901 024 15827.43 67.50 54693.55 88888.00 2008-01-24 17:28:03.401 024 15827.23 67.44 54693.79 88888.00 2008-01-24 17:28:03.901 024 15827.09 67.47 54694.03 88888.00 2008-01-24 17:28:04.401 024 15827.09 67.53 54694.21 88888.00 2008-01-24 17:28:04.901 024 15827.15 67.59 54694.11 88888.00 2008-01-24 17:28:05.401 024 15827.08 67.64 54694.24 88888.00 2008-01-24 17:28:05.901 024 15827.07 67.65 54694.37 88888.00 2008-01-24 17:28:06.401 024 15827.00 67.63 54694.41 88888.00 2008-01-24 17:28:06.901 024 15827.15 67.63 54694.39 88888.00 2008-01-24 17:28:07.401 024 15827.17 67.66 54694.38 88888.00 2008-01-24 17:28:07.901 024 15827.20 67.65 54694.26 88888.00 2008-01-24 17:28:08.401 024 15827.27 67.60 54694.20 88888.00 2008-01-24 17:28:08.901 024 15827.37 67.58 54694.12 88888.00 2008-01-24 17:28:09.401 024 15827.43 67.60 54694.09 88888.00 2008-01-24 17:28:09.901 024 15827.37 67.66 54694.03 88888.00 2008-01-24 17:28:10.401 024 15827.33 67.58 54694.09 88888.00 2008-01-24 17:28:10.901 024 15827.41 67.47 54694.19 88888.00 2008-01-24 17:28:11.401 024 15827.39 67.48 54694.21 88888.00 2008-01-24 17:28:11.901 024 15827.47 67.51 54694.23 88888.00 2008-01-24 17:28:12.401 024 15827.49 67.48 54694.23 88888.00 2008-01-24 17:28:12.901 024 15827.50 67.48 54694.19 88888.00 2008-01-24 17:28:13.401 024 15827.49 67.45 54694.11 88888.00 2008-01-24 17:28:13.901 024 15827.58 67.47 54694.09 88888.00 2008-01-24 17:28:14.401 024 15827.62 67.56 54694.20 88888.00 2008-01-24 17:28:14.901 024 15827.82 67.57 54694.13 88888.00 2008-01-24 17:28:15.401 024 15828.00 67.58 54693.94 88888.00 2008-01-24 17:28:15.901 024 15828.28 67.58 54693.61 88888.00 2008-01-24 17:28:16.401 024 15828.55 67.19 54693.36 88888.00 2008-01-24 17:28:16.901 024 15828.42 66.81 54693.30 88888.00 2008-01-24 17:28:17.401 024 15827.98 66.68 54693.42 88888.00 2008-01-24 17:28:17.901 024 15827.72 66.82 54693.63 88888.00 2008-01-24 17:28:18.401 024 15827.74 67.04 54693.76 88888.00 2008-01-24 17:28:18.901 024 15827.64 67.09 54693.85 88888.00 2008-01-24 17:28:19.401 024 15827.70 67.07 54694.01 88888.00 2008-01-24 17:28:19.901 024 15827.79 67.06 54694.05 88888.00 2008-01-24 17:28:20.401 024 15827.71 67.08 54693.91 88888.00 2008-01-24 17:28:20.901 024 15827.74 67.07 54693.83 88888.00 2008-01-24 17:28:21.401 024 15827.88 67.11 54693.86 88888.00 2008-01-24 17:28:21.901 024 15828.04 67.10 54693.99 88888.00 2008-01-24 17:28:22.401 024 15828.03 67.06 54693.96 88888.00 2008-01-24 17:28:22.901 024 15828.00 67.04 54693.97 88888.00 2008-01-24 17:28:23.401 024 15828.02 67.04 54694.00 88888.00 2008-01-24 17:28:23.901 024 15828.02 67.10 54694.00 88888.00 2008-01-24 17:28:24.401 024 15828.00 67.12 54694.06 88888.00 2008-01-24 17:28:24.901 024 15827.93 67.17 54694.08 88888.00 2008-01-24 17:28:25.401 024 15827.93 67.16 54694.06 88888.00 2008-01-24 17:28:25.901 024 15827.94 67.14 54694.09 88888.00 2008-01-24 17:28:26.401 024 15827.84 67.14 54694.17 88888.00 2008-01-24 17:28:26.901 024 15827.78 67.24 54694.13 88888.00 2008-01-24 17:28:27.401 024 15827.61 67.30 54694.18 88888.00 2008-01-24 17:28:27.901 024 15827.69 67.28 54694.16 88888.00 2008-01-24 17:28:28.401 024 15827.73 67.29 54694.12 88888.00 2008-01-24 17:28:28.901 024 15827.74 67.27 54694.16 88888.00 2008-01-24 17:28:29.401 024 15827.61 67.26 54694.10 88888.00 2008-01-24 17:28:29.901 024 15827.63 67.30 54694.08 88888.00 2008-01-24 17:28:30.401 024 15827.57 67.29 54694.08 88888.00 2008-01-24 17:28:30.901 024 15827.61 67.32 54694.08 88888.00 2008-01-24 17:28:31.401 024 15827.62 67.32 54694.17 88888.00 2008-01-24 17:28:31.901 024 15827.51 67.29 54694.23 88888.00 2008-01-24 17:28:32.401 024 15827.50 67.31 54694.26 88888.00 2008-01-24 17:28:32.901 024 15827.62 67.27 54694.21 88888.00 2008-01-24 17:28:33.401 024 15827.67 67.29 54694.28 88888.00 2008-01-24 17:28:33.901 024 15827.59 67.29 54694.31 88888.00 2008-01-24 17:28:34.401 024 15827.77 67.24 54694.20 88888.00 2008-01-24 17:28:34.901 024 15827.83 67.19 54694.18 88888.00 2008-01-24 17:28:35.401 024 15827.77 67.20 54694.21 88888.00 2008-01-24 17:28:35.901 024 15827.79 67.24 54694.15 88888.00 2008-01-24 17:28:36.401 024 15827.84 67.18 54694.01 88888.00 2008-01-24 17:28:36.901 024 15827.92 67.12 54694.02 88888.00 2008-01-24 17:28:37.401 024 15827.97 67.07 54694.00 88888.00 2008-01-24 17:28:37.901 024 15828.00 67.05 54694.13 88888.00 2008-01-24 17:28:38.401 024 15828.02 66.95 54694.21 88888.00 2008-01-24 17:28:38.901 024 15828.07 66.97 54694.30 88888.00 2008-01-24 17:28:39.401 024 15828.13 66.99 54694.20 88888.00 2008-01-24 17:28:39.901 024 15828.25 66.92 54694.16 88888.00 2008-01-24 17:28:40.401 024 15828.23 66.96 54694.09 88888.00 2008-01-24 17:28:40.901 024 15828.26 66.96 54694.10 88888.00 2008-01-24 17:28:41.401 024 15828.28 66.93 54694.19 88888.00 2008-01-24 17:28:41.901 024 15828.35 66.86 54694.26 88888.00 2008-01-24 17:28:42.401 024 15828.41 66.89 54694.38 88888.00 2008-01-24 17:28:42.901 024 15828.36 66.80 54694.50 88888.00 2008-01-24 17:28:43.401 024 15828.40 66.81 54694.39 88888.00 2008-01-24 17:28:43.901 024 15828.34 66.81 54694.30 88888.00 2008-01-24 17:28:44.401 024 15828.43 66.91 54694.30 88888.00 2008-01-24 17:28:44.901 024 15828.50 66.87 54694.27 88888.00 2008-01-24 17:28:45.401 024 15828.53 66.87 54694.22 88888.00 2008-01-24 17:28:45.901 024 15828.45 66.93 54694.33 88888.00 2008-01-24 17:28:46.401 024 15828.35 66.97 54694.40 88888.00 2008-01-24 17:28:46.901 024 15828.49 67.02 54694.26 88888.00 2008-01-24 17:28:47.401 024 15828.44 67.02 54694.15 88888.00 2008-01-24 17:28:47.901 024 15828.29 66.98 54694.15 88888.00 2008-01-24 17:28:48.401 024 15828.36 66.95 54694.15 88888.00 2008-01-24 17:28:48.901 024 15828.42 66.95 54694.16 88888.00 2008-01-24 17:28:49.401 024 15828.47 66.93 54694.15 88888.00 2008-01-24 17:28:49.901 024 15828.53 66.96 54694.18 88888.00 2008-01-24 17:28:50.401 024 15828.51 67.05 54694.13 88888.00 2008-01-24 17:28:50.901 024 15828.45 67.05 54694.09 88888.00 2008-01-24 17:28:51.401 024 15828.44 66.98 54694.22 88888.00 2008-01-24 17:28:51.901 024 15828.43 66.93 54694.20 88888.00 2008-01-24 17:28:52.401 024 15828.35 66.97 54694.27 88888.00 2008-01-24 17:28:52.901 024 15828.36 66.94 54694.35 88888.00 2008-01-24 17:28:53.401 024 15828.33 66.96 54694.34 88888.00 2008-01-24 17:28:53.901 024 15828.30 66.92 54694.20 88888.00 2008-01-24 17:28:54.401 024 15828.23 66.96 54694.16 88888.00 2008-01-24 17:28:54.901 024 15828.14 67.01 54694.45 88888.00 2008-01-24 17:28:55.401 024 15828.22 67.03 54694.46 88888.00 2008-01-24 17:28:55.901 024 15828.14 67.05 54694.38 88888.00 2008-01-24 17:28:56.401 024 15828.13 67.10 54694.37 88888.00 2008-01-24 17:28:56.901 024 15828.20 67.11 54694.42 88888.00 2008-01-24 17:28:57.401 024 15828.19 67.12 54694.50 88888.00 2008-01-24 17:28:57.901 024 15828.12 67.15 54694.53 88888.00 2008-01-24 17:28:58.401 024 15828.00 67.14 54694.52 88888.00 2008-01-24 17:28:58.901 024 15828.08 67.14 54694.43 88888.00 2008-01-24 17:28:59.401 024 15828.09 67.10 54694.43 88888.00 2008-01-24 17:28:59.901 024 15828.03 67.06 54694.43 88888.00 2008-01-24 17:29:00.401 024 15828.11 67.05 54694.40 88888.00 2008-01-24 17:29:00.901 024 15828.20 66.99 54694.33 88888.00 2008-01-24 17:29:01.401 024 15828.20 66.96 54694.37 88888.00 2008-01-24 17:29:01.901 024 15828.18 66.93 54694.49 88888.00 2008-01-24 17:29:02.401 024 15828.32 66.94 54694.48 88888.00 2008-01-24 17:29:02.901 024 15828.26 66.90 54694.48 88888.00 2008-01-24 17:29:03.401 024 15828.25 66.93 54694.44 88888.00 2008-01-24 17:29:03.901 024 15828.35 66.86 54694.41 88888.00 2008-01-24 17:29:04.401 024 15828.43 66.86 54694.40 88888.00 2008-01-24 17:29:04.901 024 15828.45 66.84 54694.53 88888.00 2008-01-24 17:29:05.401 024 15828.51 66.74 54694.54 88888.00 2008-01-24 17:29:05.901 024 15828.62 66.83 54694.63 88888.00 2008-01-24 17:29:06.401 024 15828.66 66.74 54694.70 88888.00 2008-01-24 17:29:06.901 024 15828.62 66.81 54694.55 88888.00 2008-01-24 17:29:07.401 024 15828.74 66.75 54694.56 88888.00 2008-01-24 17:29:07.901 024 15828.77 66.74 54694.50 88888.00 2008-01-24 17:29:08.401 024 15828.75 66.73 54694.58 88888.00 2008-01-24 17:29:08.901 024 15828.77 66.67 54694.61 88888.00 2008-01-24 17:29:09.401 024 15828.88 66.64 54694.59 88888.00 2008-01-24 17:29:09.901 024 15828.96 66.67 54694.50 88888.00 2008-01-24 17:29:10.401 024 15829.01 66.66 54694.59 88888.00 2008-01-24 17:29:10.901 024 15829.00 66.61 54694.62 88888.00 2008-01-24 17:29:11.401 024 15829.01 66.54 54694.66 88888.00 2008-01-24 17:29:11.901 024 15829.03 66.50 54694.63 88888.00 2008-01-24 17:29:12.401 024 15829.06 66.55 54694.70 88888.00 2008-01-24 17:29:12.901 024 15829.17 66.66 54694.71 88888.00 2008-01-24 17:29:13.401 024 15829.12 66.69 54694.69 88888.00 2008-01-24 17:29:13.901 024 15829.16 66.71 54694.70 88888.00 2008-01-24 17:29:14.401 024 15829.23 66.69 54694.63 88888.00 2008-01-24 17:29:14.901 024 15829.22 66.71 54694.65 88888.00 2008-01-24 17:29:15.401 024 15829.15 66.69 54694.64 88888.00 2008-01-24 17:29:15.901 024 15829.18 66.75 54694.65 88888.00 2008-01-24 17:29:16.401 024 15829.18 66.74 54694.60 88888.00 2008-01-24 17:29:16.901 024 15829.19 66.66 54694.64 88888.00 2008-01-24 17:29:17.401 024 15829.29 66.64 54694.74 88888.00 2008-01-24 17:29:17.901 024 15829.24 66.67 54694.83 88888.00 2008-01-24 17:29:18.401 024 15829.26 66.69 54694.80 88888.00 2008-01-24 17:29:18.901 024 15829.37 66.68 54694.94 88888.00 2008-01-24 17:29:19.401 024 15829.31 66.69 54694.99 88888.00 2008-01-24 17:29:19.901 024 15829.22 66.70 54694.93 88888.00 2008-01-24 17:29:20.401 024 15829.28 66.70 54694.92 88888.00 2008-01-24 17:29:20.901 024 15829.35 66.75 54694.94 88888.00 2008-01-24 17:29:21.401 024 15829.27 66.81 54694.97 88888.00 2008-01-24 17:29:21.901 024 15829.14 66.83 54694.95 88888.00 2008-01-24 17:29:22.401 024 15828.93 66.74 54694.83 88888.00 2008-01-24 17:29:22.901 024 15828.96 66.75 54694.78 88888.00 2008-01-24 17:29:23.401 024 15829.00 66.79 54694.80 88888.00 2008-01-24 17:29:23.901 024 15828.96 66.85 54694.82 88888.00 2008-01-24 17:29:24.401 024 15828.97 66.75 54694.86 88888.00 2008-01-24 17:29:24.901 024 15829.04 66.67 54694.89 88888.00 2008-01-24 17:29:25.401 024 15829.06 66.71 54694.86 88888.00 2008-01-24 17:29:25.901 024 15828.91 66.77 54694.89 88888.00 2008-01-24 17:29:26.401 024 15828.96 66.70 54694.91 88888.00 2008-01-24 17:29:26.901 024 15828.92 66.68 54694.82 88888.00 2008-01-24 17:29:27.401 024 15828.87 66.73 54694.82 88888.00 2008-01-24 17:29:27.901 024 15828.88 66.83 54694.81 88888.00 2008-01-24 17:29:28.401 024 15828.91 66.79 54694.78 88888.00 2008-01-24 17:29:28.901 024 15828.81 66.71 54694.83 88888.00 2008-01-24 17:29:29.401 024 15828.84 66.70 54694.77 88888.00 2008-01-24 17:29:29.901 024 15828.90 66.67 54694.83 88888.00 2008-01-24 17:29:30.401 024 15828.90 66.64 54694.94 88888.00 2008-01-24 17:29:30.901 024 15828.83 66.58 54694.93 88888.00 2008-01-24 17:29:31.401 024 15828.78 66.53 54694.87 88888.00 2008-01-24 17:29:31.901 024 15828.71 66.54 54694.89 88888.00 2008-01-24 17:29:32.401 024 15828.80 66.52 54694.95 88888.00 2008-01-24 17:29:32.901 024 15828.78 66.50 54694.99 88888.00 2008-01-24 17:29:33.401 024 15828.86 66.46 54694.98 88888.00 2008-01-24 17:29:33.901 024 15828.93 66.44 54694.95 88888.00 2008-01-24 17:29:34.401 024 15828.88 66.41 54695.01 88888.00 2008-01-24 17:29:34.901 024 15828.91 66.34 54694.98 88888.00 2008-01-24 17:29:35.401 024 15828.91 66.33 54695.05 88888.00 2008-01-24 17:29:35.901 024 15829.00 66.25 54695.01 88888.00 2008-01-24 17:29:36.401 024 15829.04 66.25 54694.92 88888.00 2008-01-24 17:29:36.901 024 15829.11 66.22 54694.75 88888.00 2008-01-24 17:29:37.401 024 15829.11 66.18 54694.83 88888.00 2008-01-24 17:29:37.901 024 15829.15 66.13 54694.95 88888.00 2008-01-24 17:29:38.401 024 15829.17 66.09 54695.05 88888.00 2008-01-24 17:29:38.901 024 15829.16 66.05 54695.04 88888.00 2008-01-24 17:29:39.401 024 15829.29 66.13 54695.05 88888.00 2008-01-24 17:29:39.901 024 15829.43 66.12 54695.05 88888.00 2008-01-24 17:29:40.401 024 15829.50 66.07 54694.99 88888.00 2008-01-24 17:29:40.901 024 15829.49 66.08 54695.01 88888.00 2008-01-24 17:29:41.401 024 15829.56 66.09 54695.02 88888.00 2008-01-24 17:29:41.901 024 15829.59 66.04 54694.98 88888.00 2008-01-24 17:29:42.401 024 15829.67 66.04 54695.12 88888.00 2008-01-24 17:29:42.901 024 15829.65 66.03 54695.06 88888.00 2008-01-24 17:29:43.401 024 15829.77 66.08 54695.01 88888.00 2008-01-24 17:29:43.901 024 15829.96 66.06 54695.10 88888.00 2008-01-24 17:29:44.401 024 15830.02 66.00 54695.10 88888.00 2008-01-24 17:29:44.901 024 15830.08 65.97 54694.99 88888.00 2008-01-24 17:29:45.401 024 15830.07 65.95 54695.12 88888.00 2008-01-24 17:29:45.901 024 15830.12 65.92 54695.13 88888.00 2008-01-24 17:29:46.401 024 15830.16 65.91 54695.12 88888.00 2008-01-24 17:29:46.901 024 15830.16 65.86 54695.10 88888.00 2008-01-24 17:29:47.401 024 15830.18 65.90 54695.24 88888.00 2008-01-24 17:29:47.901 024 15830.20 65.97 54695.21 88888.00 2008-01-24 17:29:48.401 024 15830.10 65.96 54695.10 88888.00 2008-01-24 17:29:48.901 024 15830.10 65.96 54695.09 88888.00 2008-01-24 17:29:49.401 024 15829.99 65.93 54695.13 88888.00 2008-01-24 17:29:49.901 024 15830.01 65.88 54695.07 88888.00 2008-01-24 17:29:50.401 024 15830.16 65.95 54695.10 88888.00 2008-01-24 17:29:50.901 024 15830.12 65.91 54695.16 88888.00 2008-01-24 17:29:51.401 024 15830.11 65.94 54695.26 88888.00 2008-01-24 17:29:51.901 024 15830.22 65.95 54695.18 88888.00 2008-01-24 17:29:52.401 024 15830.18 65.90 54695.13 88888.00 2008-01-24 17:29:52.901 024 15830.16 65.84 54695.12 88888.00 2008-01-24 17:29:53.401 024 15830.05 65.91 54695.27 88888.00 2008-01-24 17:29:53.901 024 15830.02 65.94 54695.16 88888.00 2008-01-24 17:29:54.401 024 15829.97 65.82 54695.13 88888.00 2008-01-24 17:29:54.901 024 15830.01 65.70 54695.18 88888.00 2008-01-24 17:29:55.401 024 15830.11 65.76 54695.15 88888.00 2008-01-24 17:29:55.901 024 15830.15 65.70 54695.23 88888.00 2008-01-24 17:29:56.401 024 15830.16 65.73 54695.27 88888.00 2008-01-24 17:29:56.901 024 15830.18 65.66 54695.28 88888.00 2008-01-24 17:29:57.401 024 15830.11 65.63 54695.28 88888.00 2008-01-24 17:29:57.901 024 15830.11 65.59 54695.44 88888.00 2008-01-24 17:29:58.401 024 15830.05 65.55 54695.28 88888.00 2008-01-24 17:29:58.901 024 15830.06 65.58 54695.18 88888.00 2008-01-24 17:29:59.401 024 15830.07 65.59 54695.29 88888.00 2008-01-24 17:29:59.901 024 15830.00 65.55 54695.28 88888.00 2008-01-24 17:30:00.401 024 15830.12 65.51 54695.35 88888.00 2008-01-24 17:30:00.901 024 15830.18 65.53 54695.27 88888.00 2008-01-24 17:30:01.401 024 15830.08 65.49 54695.40 88888.00 2008-01-24 17:30:01.901 024 15830.10 65.49 54695.46 88888.00 2008-01-24 17:30:02.401 024 15830.21 65.45 54695.42 88888.00 2008-01-24 17:30:02.901 024 15830.18 65.44 54695.39 88888.00 2008-01-24 17:30:03.401 024 15830.12 65.53 54695.37 88888.00 2008-01-24 17:30:03.901 024 15830.16 65.55 54695.45 88888.00 2008-01-24 17:30:04.401 024 15830.19 65.58 54695.37 88888.00 2008-01-24 17:30:04.901 024 15830.18 65.54 54695.32 88888.00 2008-01-24 17:30:05.401 024 15830.26 65.53 54695.29 88888.00 2008-01-24 17:30:05.901 024 15830.24 65.55 54695.34 88888.00 2008-01-24 17:30:06.401 024 15830.15 65.49 54695.18 88888.00 2008-01-24 17:30:06.901 024 15830.16 65.51 54695.23 88888.00 2008-01-24 17:30:07.401 024 15830.09 65.50 54695.36 88888.00 2008-01-24 17:30:07.901 024 15830.10 65.48 54695.36 88888.00 2008-01-24 17:30:08.401 024 15830.02 65.45 54695.37 88888.00 2008-01-24 17:30:08.901 024 15829.91 65.49 54695.53 88888.00 2008-01-24 17:30:09.401 024 15830.01 65.49 54695.52 88888.00 2008-01-24 17:30:09.901 024 15830.07 65.61 54695.59 88888.00 2008-01-24 17:30:10.401 024 15829.97 65.64 54695.57 88888.00 2008-01-24 17:30:10.901 024 15830.00 65.63 54695.45 88888.00 2008-01-24 17:30:11.401 024 15830.09 65.58 54695.47 88888.00 2008-01-24 17:30:11.901 024 15830.08 65.61 54695.41 88888.00 2008-01-24 17:30:12.401 024 15830.17 65.64 54695.42 88888.00 2008-01-24 17:30:12.901 024 15830.15 65.62 54695.35 88888.00 2008-01-24 17:30:13.401 024 15830.25 65.59 54695.36 88888.00 2008-01-24 17:30:13.901 024 15830.47 65.64 54695.38 88888.00 2008-01-24 17:30:14.401 024 15830.53 65.63 54695.38 88888.00 2008-01-24 17:30:14.901 024 15830.56 65.64 54695.41 88888.00 2008-01-24 17:30:15.401 024 15830.57 65.70 54695.44 88888.00 2008-01-24 17:30:15.901 024 15830.49 65.71 54695.35 88888.00 2008-01-24 17:30:16.401 024 15830.55 65.69 54695.21 88888.00 2008-01-24 17:30:16.901 024 15830.60 65.72 54695.21 88888.00 2008-01-24 17:30:17.401 024 15830.66 65.78 54695.27 88888.00 2008-01-24 17:30:17.901 024 15830.67 65.88 54695.28 88888.00 2008-01-24 17:30:18.401 024 15830.63 65.85 54695.25 88888.00 2008-01-24 17:30:18.901 024 15830.80 65.80 54695.35 88888.00 2008-01-24 17:30:19.401 024 15830.70 65.73 54695.42 88888.00 2008-01-24 17:30:19.901 024 15830.55 65.81 54695.42 88888.00 2008-01-24 17:30:20.401 024 15830.49 65.87 54695.44 88888.00 2008-01-24 17:30:20.901 024 15830.56 65.78 54695.42 88888.00 2008-01-24 17:30:21.401 024 15830.59 65.80 54695.18 88888.00 2008-01-24 17:30:21.901 024 15830.70 65.76 54695.13 88888.00 2008-01-24 17:30:22.401 024 15830.60 65.72 54695.18 88888.00 2008-01-24 17:30:22.901 024 15830.56 65.79 54695.13 88888.00 2008-01-24 17:30:23.401 024 15830.70 65.75 54694.88 88888.00 2008-01-24 17:30:23.901 024 15830.76 65.66 54694.58 88888.00 2008-01-24 17:30:24.401 024 15830.86 65.55 54694.28 88888.00 2008-01-24 17:30:24.901 024 15831.28 65.54 54693.92 88888.00 2008-01-24 17:30:25.401 024 15831.41 65.84 54694.03 88888.00 2008-01-24 17:30:25.901 024 15831.29 66.05 54694.40 88888.00 2008-01-24 17:30:26.401 024 15831.07 66.00 54694.80 88888.00 2008-01-24 17:30:26.901 024 15830.91 65.94 54694.96 88888.00 2008-01-24 17:30:27.401 024 15830.92 65.88 54695.08 88888.00 2008-01-24 17:30:27.901 024 15830.73 65.90 54695.09 88888.00 2008-01-24 17:30:28.401 024 15830.72 65.85 54695.14 88888.00 2008-01-24 17:30:28.901 024 15830.77 65.81 54695.18 88888.00 2008-01-24 17:30:29.401 024 15830.82 65.85 54695.49 88888.00 2008-01-24 17:30:29.901 024 15830.92 65.80 54695.60 88888.00 2008-01-24 17:30:30.401 024 15830.95 65.78 54695.35 88888.00 2008-01-24 17:30:30.901 024 15830.97 65.75 54695.28 88888.00 2008-01-24 17:30:31.401 024 15830.78 65.74 54695.35 88888.00 2008-01-24 17:30:31.901 024 15830.72 65.70 54695.49 88888.00 2008-01-24 17:30:32.401 024 15830.72 65.72 54695.50 88888.00 2008-01-24 17:30:32.901 024 15830.67 65.70 54695.50 88888.00 2008-01-24 17:30:33.401 024 15830.68 65.61 54695.62 88888.00 2008-01-24 17:30:33.901 024 15830.78 65.68 54695.68 88888.00 2008-01-24 17:30:34.401 024 15830.74 65.62 54695.63 88888.00 2008-01-24 17:30:34.901 024 15830.72 65.62 54695.62 88888.00 2008-01-24 17:30:35.401 024 15830.69 65.62 54695.57 88888.00 2008-01-24 17:30:35.901 024 15830.70 65.62 54695.62 88888.00 2008-01-24 17:30:36.401 024 15830.68 65.67 54695.62 88888.00 2008-01-24 17:30:36.901 024 15830.69 65.74 54695.64 88888.00 2008-01-24 17:30:37.401 024 15830.58 65.63 54695.63 88888.00 2008-01-24 17:30:37.901 024 15830.58 65.67 54695.62 88888.00 2008-01-24 17:30:38.401 024 15830.56 65.66 54695.61 88888.00 2008-01-24 17:30:38.901 024 15830.58 65.69 54695.59 88888.00 2008-01-24 17:30:39.401 024 15830.53 65.71 54695.59 88888.00 2008-01-24 17:30:39.901 024 15830.53 65.67 54695.60 88888.00 2008-01-24 17:30:40.401 024 15830.59 65.74 54695.56 88888.00 2008-01-24 17:30:40.901 024 15830.57 65.83 54695.58 88888.00 2008-01-24 17:30:41.401 024 15830.57 65.81 54695.62 88888.00 2008-01-24 17:30:41.901 024 15830.47 65.79 54695.73 88888.00 2008-01-24 17:30:42.401 024 15830.49 65.72 54695.60 88888.00 2008-01-24 17:30:42.901 024 15830.59 65.70 54695.56 88888.00 2008-01-24 17:30:43.401 024 15830.70 65.70 54695.67 88888.00 2008-01-24 17:30:43.901 024 15830.70 65.73 54695.70 88888.00 2008-01-24 17:30:44.401 024 15830.74 65.84 54695.61 88888.00 2008-01-24 17:30:44.901 024 15830.81 65.88 54695.61 88888.00 2008-01-24 17:30:45.401 024 15830.81 65.84 54695.72 88888.00 2008-01-24 17:30:45.901 024 15830.63 65.74 54695.86 88888.00 2008-01-24 17:30:46.401 024 15830.52 65.71 54695.72 88888.00 2008-01-24 17:30:46.901 024 15830.63 65.71 54695.63 88888.00 2008-01-24 17:30:47.401 024 15830.76 65.68 54695.61 88888.00 2008-01-24 17:30:47.901 024 15830.74 65.70 54695.66 88888.00 2008-01-24 17:30:48.401 024 15830.74 65.71 54695.66 88888.00 2008-01-24 17:30:48.901 024 15830.67 65.75 54695.60 88888.00 2008-01-24 17:30:49.401 024 15830.72 65.75 54695.64 88888.00 2008-01-24 17:30:49.901 024 15830.81 65.81 54695.63 88888.00 2008-01-24 17:30:50.401 024 15830.76 65.80 54695.70 88888.00 2008-01-24 17:30:50.901 024 15830.79 65.76 54695.84 88888.00 2008-01-24 17:30:51.401 024 15830.89 65.80 54695.72 88888.00 2008-01-24 17:30:51.901 024 15830.78 65.74 54695.67 88888.00 2008-01-24 17:30:52.401 024 15830.71 65.71 54695.74 88888.00 2008-01-24 17:30:52.901 024 15830.76 65.71 54695.74 88888.00 2008-01-24 17:30:53.401 024 15830.74 65.72 54695.82 88888.00 2008-01-24 17:30:53.901 024 15830.87 65.68 54695.83 88888.00 2008-01-24 17:30:54.401 024 15830.84 65.69 54695.89 88888.00 2008-01-24 17:30:54.901 024 15830.91 65.67 54695.93 88888.00 2008-01-24 17:30:55.401 024 15830.80 65.67 54695.89 88888.00 2008-01-24 17:30:55.901 024 15830.90 65.62 54695.81 88888.00 2008-01-24 17:30:56.401 024 15830.98 65.59 54695.80 88888.00 2008-01-24 17:30:56.901 024 15830.97 65.64 54695.69 88888.00 2008-01-24 17:30:57.401 024 15830.99 65.64 54695.73 88888.00 2008-01-24 17:30:57.901 024 15830.93 65.61 54695.60 88888.00 2008-01-24 17:30:58.401 024 15830.95 65.62 54695.58 88888.00 2008-01-24 17:30:58.901 024 15831.01 65.60 54695.67 88888.00 2008-01-24 17:30:59.401 024 15830.95 65.58 54695.63 88888.00 2008-01-24 17:30:59.901 024 15830.94 65.57 54695.62 88888.00 2008-01-24 17:31:00.401 024 15830.88 65.56 54695.53 88888.00 2008-01-24 17:31:00.901 024 15830.89 65.50 54695.68 88888.00 2008-01-24 17:31:01.401 024 15830.95 65.48 54695.70 88888.00 2008-01-24 17:31:01.901 024 15831.03 65.45 54695.67 88888.00 2008-01-24 17:31:02.401 024 15831.03 65.37 54695.78 88888.00 2008-01-24 17:31:02.901 024 15831.02 65.33 54695.70 88888.00 2008-01-24 17:31:03.401 024 15831.03 65.34 54695.69 88888.00 2008-01-24 17:31:03.901 024 15831.10 65.38 54695.67 88888.00 2008-01-24 17:31:04.401 024 15831.19 65.34 54695.69 88888.00 2008-01-24 17:31:04.901 024 15831.22 65.32 54695.61 88888.00 2008-01-24 17:31:05.401 024 15831.20 65.29 54695.71 88888.00 2008-01-24 17:31:05.901 024 15831.25 65.27 54695.71 88888.00 2008-01-24 17:31:06.401 024 15831.32 65.19 54695.69 88888.00 2008-01-24 17:31:06.901 024 15831.36 65.12 54695.64 88888.00 2008-01-24 17:31:07.401 024 15831.38 65.21 54695.58 88888.00 2008-01-24 17:31:07.901 024 15831.45 65.22 54695.60 88888.00 2008-01-24 17:31:08.401 024 15831.42 65.27 54695.68 88888.00 2008-01-24 17:31:08.901 024 15831.52 65.36 54695.59 88888.00 2008-01-24 17:31:09.401 024 15831.69 65.35 54695.55 88888.00 2008-01-24 17:31:09.901 024 15831.93 65.37 54695.45 88888.00 2008-01-24 17:31:10.401 024 15832.15 65.36 54695.36 88888.00 2008-01-24 17:31:10.901 024 15832.43 65.19 54695.27 88888.00 2008-01-24 17:31:11.401 024 15832.53 64.57 54694.84 88888.00 2008-01-24 17:31:11.901 024 15832.04 63.85 54694.46 88888.00 2008-01-24 17:31:12.398 024 15830.98 63.78 54694.33 88888.00 2008-01-24 17:31:12.908 024 15830.28 64.44 54694.48 88888.00 2008-01-24 17:31:13.408 024 15830.25 65.02 54694.94 88888.00 2008-01-24 17:31:13.908 024 15830.47 65.32 54695.18 88888.00 2008-01-24 17:31:14.408 024 15830.73 65.45 54695.40 88888.00 2008-01-24 17:31:14.908 024 15831.01 65.45 54695.58 88888.00 2008-01-24 17:31:15.408 024 15831.09 65.35 54695.69 88888.00 2008-01-24 17:31:15.908 024 15831.09 65.25 54695.53 88888.00 2008-01-24 17:31:16.408 024 15831.07 65.23 54695.55 88888.00 2008-01-24 17:31:16.908 024 15831.05 65.21 54695.67 88888.00 2008-01-24 17:31:17.408 024 15830.99 65.20 54695.70 88888.00 2008-01-24 17:31:17.908 024 15830.97 65.21 54695.79 88888.00 2008-01-24 17:31:18.408 024 15830.95 65.25 54695.82 88888.00 2008-01-24 17:31:18.908 024 15830.97 65.23 54695.80 88888.00 2008-01-24 17:31:19.408 024 15830.98 65.23 54695.77 88888.00 2008-01-24 17:31:19.908 024 15831.01 65.20 54695.96 88888.00 2008-01-24 17:31:20.408 024 15830.99 65.19 54695.96 88888.00 2008-01-24 17:31:20.908 024 15830.93 65.20 54695.91 88888.00 2008-01-24 17:31:21.408 024 15830.88 65.18 54695.95 88888.00 2008-01-24 17:31:21.908 024 15830.95 65.12 54695.94 88888.00 2008-01-24 17:31:22.408 024 15830.92 65.14 54695.96 88888.00 2008-01-24 17:31:22.908 024 15831.01 65.18 54695.89 88888.00 2008-01-24 17:31:23.408 024 15830.97 65.10 54695.96 88888.00 2008-01-24 17:31:23.908 024 15830.99 65.11 54695.93 88888.00 2008-01-24 17:31:24.408 024 15830.93 65.07 54695.93 88888.00 2008-01-24 17:31:24.908 024 15831.01 65.09 54695.94 88888.00 2008-01-24 17:31:25.408 024 15831.09 65.02 54695.93 88888.00 2008-01-24 17:31:25.908 024 15831.13 65.06 54695.95 88888.00 2008-01-24 17:31:26.408 024 15831.13 65.10 54696.00 88888.00 2008-01-24 17:31:26.908 024 15831.00 64.98 54695.98 88888.00 2008-01-24 17:31:27.408 024 15830.93 64.94 54695.96 88888.00 2008-01-24 17:31:27.908 024 15830.91 64.99 54695.99 88888.00 2008-01-24 17:31:28.408 024 15830.89 64.96 54695.99 88888.00 2008-01-24 17:31:28.908 024 15830.98 64.93 54696.04 88888.00 2008-01-24 17:31:29.408 024 15831.08 65.00 54696.06 88888.00 2008-01-24 17:31:29.908 024 15831.00 65.02 54696.05 88888.00 2008-01-24 17:31:30.408 024 15830.98 65.02 54696.02 88888.00 2008-01-24 17:31:30.908 024 15830.86 65.01 54695.99 88888.00 2008-01-24 17:31:31.408 024 15830.91 65.02 54696.00 88888.00 2008-01-24 17:31:31.908 024 15830.98 65.01 54695.91 88888.00 2008-01-24 17:31:32.408 024 15830.90 64.95 54695.89 88888.00 2008-01-24 17:31:32.908 024 15830.86 64.95 54695.82 88888.00 2008-01-24 17:31:33.408 024 15830.87 64.99 54695.79 88888.00 2008-01-24 17:31:33.908 024 15830.81 65.08 54695.75 88888.00 2008-01-24 17:31:34.408 024 15830.72 65.06 54695.64 88888.00 2008-01-24 17:31:34.908 024 15830.80 64.99 54695.75 88888.00 2008-01-24 17:31:35.408 024 15830.80 64.97 54695.75 88888.00 2008-01-24 17:31:35.908 024 15830.83 64.97 54695.74 88888.00 2008-01-24 17:31:36.408 024 15830.82 64.90 54695.86 88888.00 2008-01-24 17:31:36.908 024 15830.82 64.87 54695.77 88888.00 2008-01-24 17:31:37.408 024 15830.70 64.86 54695.68 88888.00 2008-01-24 17:31:37.908 024 15830.83 64.88 54695.69 88888.00 2008-01-24 17:31:38.408 024 15830.86 64.92 54695.79 88888.00 2008-01-24 17:31:38.908 024 15830.78 64.80 54695.86 88888.00 2008-01-24 17:31:39.408 024 15830.77 64.75 54695.83 88888.00 2008-01-24 17:31:39.908 024 15830.77 64.70 54695.83 88888.00 2008-01-24 17:31:40.408 024 15830.80 64.70 54695.77 88888.00 2008-01-24 17:31:40.908 024 15830.82 64.65 54695.78 88888.00 2008-01-24 17:31:41.408 024 15830.83 64.61 54695.81 88888.00 2008-01-24 17:31:41.908 024 15830.81 64.51 54695.66 88888.00 2008-01-24 17:31:42.408 024 15830.79 64.49 54695.72 88888.00 2008-01-24 17:31:42.908 024 15830.81 64.55 54695.89 88888.00 2008-01-24 17:31:43.408 024 15830.78 64.52 54695.98 88888.00 2008-01-24 17:31:43.908 024 15830.74 64.51 54696.01 88888.00 2008-01-24 17:31:44.408 024 15830.79 64.44 54696.03 88888.00 2008-01-24 17:31:44.908 024 15830.78 64.39 54695.96 88888.00 2008-01-24 17:31:45.408 024 15830.63 64.35 54695.94 88888.00 2008-01-24 17:31:45.908 024 15830.66 64.26 54695.89 88888.00 2008-01-24 17:31:46.408 024 15830.67 64.34 54695.84 88888.00 2008-01-24 17:31:46.908 024 15830.70 64.39 54695.98 88888.00 2008-01-24 17:31:47.408 024 15830.78 64.41 54696.06 88888.00 2008-01-24 17:31:47.908 024 15830.84 64.36 54696.03 88888.00 2008-01-24 17:31:48.408 024 15830.74 64.39 54696.00 88888.00 2008-01-24 17:31:48.908 024 15830.76 64.34 54696.01 88888.00 2008-01-24 17:31:49.408 024 15830.80 64.33 54695.99 88888.00 2008-01-24 17:31:49.908 024 15830.81 64.35 54696.11 88888.00 2008-01-24 17:31:50.408 024 15830.77 64.32 54696.20 88888.00 2008-01-24 17:31:50.908 024 15830.69 64.28 54696.16 88888.00 2008-01-24 17:31:51.408 024 15830.70 64.23 54696.14 88888.00 2008-01-24 17:31:51.908 024 15830.72 64.23 54696.16 88888.00 2008-01-24 17:31:52.408 024 15830.72 64.27 54696.18 88888.00 2008-01-24 17:31:52.908 024 15830.80 64.27 54696.15 88888.00 2008-01-24 17:31:53.408 024 15830.77 64.22 54696.12 88888.00 2008-01-24 17:31:53.908 024 15830.73 64.25 54696.24 88888.00 2008-01-24 17:31:54.408 024 15830.71 64.28 54696.20 88888.00 2008-01-24 17:31:54.908 024 15830.76 64.22 54696.10 88888.00 2008-01-24 17:31:55.408 024 15830.72 64.21 54696.11 88888.00 2008-01-24 17:31:55.908 024 15830.83 64.23 54696.11 88888.00 2008-01-24 17:31:56.408 024 15830.83 64.19 54696.13 88888.00 2008-01-24 17:31:56.908 024 15830.83 64.25 54696.15 88888.00 2008-01-24 17:31:57.408 024 15830.86 64.28 54696.22 88888.00 2008-01-24 17:31:57.908 024 15830.88 64.31 54696.20 88888.00 2008-01-24 17:31:58.408 024 15830.90 64.36 54696.16 88888.00 2008-01-24 17:31:58.908 024 15830.81 64.35 54696.16 88888.00 2008-01-24 17:31:59.408 024 15830.72 64.25 54696.10 88888.00 2008-01-24 17:31:59.908 024 15830.66 64.24 54696.15 88888.00 2008-01-24 17:32:00.408 024 15830.70 64.27 54696.12 88888.00 2008-01-24 17:32:00.908 024 15830.77 64.30 54696.06 88888.00 2008-01-24 17:32:01.408 024 15830.79 64.33 54696.04 88888.00 2008-01-24 17:32:01.908 024 15830.77 64.30 54695.95 88888.00 2008-01-24 17:32:02.408 024 15830.66 64.26 54695.95 88888.00 2008-01-24 17:32:02.908 024 15830.68 64.23 54695.99 88888.00 2008-01-24 17:32:03.408 024 15830.61 64.21 54695.91 88888.00 2008-01-24 17:32:03.908 024 15830.53 64.27 54695.90 88888.00 2008-01-24 17:32:04.408 024 15830.59 64.27 54695.92 88888.00 2008-01-24 17:32:04.908 024 15830.53 64.30 54695.96 88888.00 2008-01-24 17:32:05.408 024 15830.47 64.27 54695.98 88888.00 2008-01-24 17:32:05.908 024 15830.43 64.36 54695.94 88888.00 2008-01-24 17:32:06.408 024 15830.39 64.36 54695.90 88888.00 2008-01-24 17:32:06.908 024 15830.45 64.27 54695.84 88888.00 2008-01-24 17:32:07.408 024 15830.35 64.32 54695.80 88888.00 2008-01-24 17:32:07.908 024 15830.32 64.37 54695.94 88888.00 2008-01-24 17:32:08.408 024 15830.29 64.33 54695.94 88888.00 2008-01-24 17:32:08.908 024 15830.27 64.40 54695.89 88888.00 2008-01-24 17:32:09.408 024 15830.22 64.40 54696.04 88888.00 2008-01-24 17:32:09.908 024 15830.07 64.38 54696.18 88888.00 2008-01-24 17:32:10.408 024 15830.00 64.40 54696.02 88888.00 2008-01-24 17:32:10.908 024 15830.01 64.44 54695.89 88888.00 2008-01-24 17:32:11.408 024 15829.91 64.41 54695.99 88888.00 2008-01-24 17:32:11.908 024 15829.80 64.38 54695.91 88888.00 2008-01-24 17:32:12.408 024 15829.80 64.34 54695.98 88888.00 2008-01-24 17:32:12.908 024 15829.65 64.36 54696.03 88888.00 2008-01-24 17:32:13.408 024 15829.67 64.37 54696.05 88888.00 2008-01-24 17:32:13.908 024 15829.67 64.37 54695.94 88888.00 2008-01-24 17:32:14.408 024 15829.77 64.37 54696.02 88888.00 2008-01-24 17:32:14.908 024 15829.77 64.31 54695.93 88888.00 2008-01-24 17:32:15.408 024 15829.76 64.31 54695.82 88888.00 2008-01-24 17:32:15.908 024 15829.89 64.23 54695.73 88888.00 2008-01-24 17:32:16.408 024 15830.06 64.18 54695.69 88888.00 2008-01-24 17:32:16.908 024 15830.30 64.32 54695.41 88888.00 2008-01-24 17:32:17.408 024 15830.38 64.61 54695.23 88888.00 2008-01-24 17:32:17.908 024 15830.07 64.65 54695.39 88888.00 2008-01-24 17:32:18.408 024 15829.88 64.48 54695.63 88888.00 2008-01-24 17:32:18.908 024 15829.80 64.43 54695.74 88888.00 2008-01-24 17:32:19.408 024 15829.90 64.36 54695.67 88888.00 2008-01-24 17:32:19.908 024 15829.90 64.38 54695.78 88888.00 2008-01-24 17:32:20.408 024 15829.93 64.35 54695.71 88888.00 2008-01-24 17:32:20.908 024 15829.94 64.27 54695.69 88888.00 2008-01-24 17:32:21.408 024 15829.96 64.25 54695.79 88888.00 2008-01-24 17:32:21.908 024 15830.06 64.27 54695.88 88888.00 2008-01-24 17:32:22.408 024 15829.95 64.32 54695.84 88888.00 2008-01-24 17:32:22.908 024 15829.96 64.34 54695.75 88888.00 2008-01-24 17:32:23.408 024 15829.94 64.34 54695.80 88888.00 2008-01-24 17:32:23.908 024 15829.83 64.33 54695.80 88888.00 2008-01-24 17:32:24.408 024 15829.91 64.33 54695.88 88888.00 2008-01-24 17:32:24.908 024 15829.99 64.23 54695.96 88888.00 2008-01-24 17:32:25.408 024 15830.02 64.21 54695.91 88888.00 2008-01-24 17:32:25.908 024 15830.00 64.15 54695.75 88888.00 2008-01-24 17:32:26.408 024 15830.12 64.15 54695.60 88888.00 2008-01-24 17:32:26.908 024 15830.17 64.10 54695.66 88888.00 2008-01-24 17:32:27.408 024 15830.21 64.11 54695.81 88888.00 2008-01-24 17:32:27.908 024 15830.21 64.14 54695.80 88888.00 2008-01-24 17:32:28.408 024 15830.12 64.09 54695.81 88888.00 2008-01-24 17:32:28.908 024 15830.09 64.07 54695.79 88888.00 2008-01-24 17:32:29.408 024 15830.22 64.09 54695.70 88888.00 2008-01-24 17:32:29.908 024 15830.17 64.19 54695.73 88888.00 2008-01-24 17:32:30.408 024 15830.07 64.18 54695.73 88888.00 2008-01-24 17:32:30.908 024 15830.05 64.14 54695.64 88888.00 2008-01-24 17:32:31.408 024 15830.17 64.12 54695.56 88888.00 2008-01-24 17:32:31.908 024 15830.20 64.06 54695.62 88888.00 2008-01-24 17:32:32.408 024 15830.21 64.12 54695.74 88888.00 2008-01-24 17:32:32.908 024 15830.25 64.11 54695.72 88888.00 2008-01-24 17:32:33.408 024 15830.30 64.08 54695.68 88888.00 2008-01-24 17:32:33.908 024 15830.30 64.06 54695.72 88888.00 2008-01-24 17:32:34.408 024 15830.29 64.06 54695.71 88888.00 2008-01-24 17:32:34.908 024 15830.42 64.06 54695.67 88888.00 2008-01-24 17:32:35.408 024 15830.46 64.02 54695.66 88888.00 2008-01-24 17:32:35.908 024 15830.39 64.01 54695.72 88888.00 2008-01-24 17:32:36.408 024 15830.38 63.99 54695.70 88888.00 2008-01-24 17:32:36.908 024 15830.36 63.98 54695.74 88888.00 2008-01-24 17:32:37.408 024 15830.36 64.01 54695.79 88888.00 2008-01-24 17:32:37.908 024 15830.36 64.08 54695.86 88888.00 2008-01-24 17:32:38.408 024 15830.33 64.07 54695.79 88888.00 2008-01-24 17:32:38.908 024 15830.27 64.08 54695.80 88888.00 2008-01-24 17:32:39.408 024 15830.27 64.14 54695.84 88888.00 2008-01-24 17:32:39.908 024 15830.21 64.11 54695.81 88888.00 2008-01-24 17:32:40.408 024 15830.24 64.07 54695.82 88888.00 2008-01-24 17:32:40.908 024 15830.25 64.04 54695.79 88888.00 2008-01-24 17:32:41.408 024 15830.12 64.11 54695.78 88888.00 2008-01-24 17:32:41.908 024 15830.02 64.15 54695.79 88888.00 2008-01-24 17:32:42.408 024 15829.97 64.14 54695.71 88888.00 2008-01-24 17:32:42.908 024 15829.95 64.25 54695.73 88888.00 2008-01-24 17:32:43.408 024 15829.96 64.26 54695.74 88888.00 2008-01-24 17:32:43.908 024 15829.99 64.28 54695.72 88888.00 2008-01-24 17:32:44.408 024 15829.90 64.24 54695.79 88888.00 2008-01-24 17:32:44.908 024 15829.95 64.19 54695.85 88888.00 2008-01-24 17:32:45.408 024 15829.95 64.22 54695.81 88888.00 2008-01-24 17:32:45.908 024 15829.88 64.23 54695.86 88888.00 2008-01-24 17:32:46.408 024 15829.86 64.22 54695.78 88888.00 2008-01-24 17:32:46.908 024 15829.88 64.16 54695.70 88888.00 2008-01-24 17:32:47.408 024 15829.87 64.15 54695.77 88888.00 2008-01-24 17:32:47.908 024 15829.87 64.14 54695.71 88888.00 2008-01-24 17:32:48.408 024 15829.85 64.16 54695.70 88888.00 2008-01-24 17:32:48.908 024 15829.89 64.19 54695.70 88888.00 2008-01-24 17:32:49.408 024 15829.80 64.32 54695.80 88888.00 2008-01-24 17:32:49.908 024 15829.73 64.27 54695.81 88888.00 2008-01-24 17:32:50.408 024 15829.69 64.19 54695.79 88888.00 2008-01-24 17:32:50.908 024 15829.85 64.16 54695.73 88888.00 2008-01-24 17:32:51.408 024 15829.84 64.21 54695.63 88888.00 2008-01-24 17:32:51.908 024 15829.80 64.21 54695.66 88888.00 2008-01-24 17:32:52.408 024 15829.80 64.22 54695.68 88888.00 2008-01-24 17:32:52.908 024 15829.77 64.16 54695.73 88888.00 2008-01-24 17:32:53.408 024 15829.74 64.20 54695.68 88888.00 2008-01-24 17:32:53.908 024 15829.75 64.20 54695.62 88888.00 2008-01-24 17:32:54.408 024 15829.78 64.18 54695.62 88888.00 2008-01-24 17:32:54.908 024 15829.91 64.16 54695.60 88888.00 2008-01-24 17:32:55.408 024 15829.97 64.21 54695.68 88888.00 2008-01-24 17:32:55.908 024 15830.08 64.16 54695.78 88888.00 2008-01-24 17:32:56.408 024 15830.15 64.19 54695.70 88888.00 2008-01-24 17:32:56.908 024 15830.16 64.22 54695.68 88888.00 2008-01-24 17:32:57.408 024 15830.20 64.26 54695.63 88888.00 2008-01-24 17:32:57.908 024 15830.07 64.27 54695.58 88888.00 2008-01-24 17:32:58.408 024 15830.09 64.25 54695.46 88888.00 2008-01-24 17:32:58.908 024 15830.15 64.31 54695.42 88888.00 2008-01-24 17:32:59.408 024 15830.14 64.31 54695.58 88888.00 2008-01-24 17:32:59.908 024 15830.09 64.31 54695.52 88888.00 2008-01-24 17:33:00.408 024 15830.10 64.38 54695.59 88888.00 2008-01-24 17:33:00.908 024 15830.22 64.28 54695.53 88888.00 2008-01-24 17:33:01.408 024 15830.33 64.24 54695.51 88888.00 2008-01-24 17:33:01.908 024 15830.28 64.27 54695.57 88888.00 2008-01-24 17:33:02.408 024 15830.28 64.38 54695.49 88888.00 2008-01-24 17:33:02.908 024 15830.31 64.34 54695.44 88888.00 2008-01-24 17:33:03.408 024 15830.36 64.22 54695.48 88888.00 2008-01-24 17:33:03.908 024 15830.31 64.24 54695.47 88888.00 2008-01-24 17:33:04.408 024 15830.39 64.24 54695.40 88888.00 2008-01-24 17:33:04.908 024 15830.46 64.23 54695.41 88888.00 2008-01-24 17:33:05.408 024 15830.43 64.25 54695.48 88888.00 2008-01-24 17:33:05.908 024 15830.40 64.23 54695.44 88888.00 2008-01-24 17:33:06.408 024 15830.38 64.24 54695.36 88888.00 2008-01-24 17:33:06.908 024 15830.33 64.25 54695.44 88888.00 2008-01-24 17:33:07.408 024 15830.40 64.22 54695.42 88888.00 2008-01-24 17:33:07.908 024 15830.46 64.18 54695.40 88888.00 2008-01-24 17:33:08.408 024 15830.50 64.13 54695.40 88888.00 2008-01-24 17:33:08.908 024 15830.41 64.12 54695.42 88888.00 2008-01-24 17:33:09.408 024 15830.40 64.06 54695.48 88888.00 2008-01-24 17:33:09.908 024 15830.40 64.02 54695.44 88888.00 2008-01-24 17:33:10.408 024 15830.38 63.97 54695.42 88888.00 2008-01-24 17:33:10.908 024 15830.35 64.01 54695.45 88888.00 2008-01-24 17:33:11.408 024 15830.33 64.03 54695.51 88888.00 2008-01-24 17:33:11.908 024 15830.35 64.06 54695.42 88888.00 2008-01-24 17:33:12.408 024 15830.20 63.98 54695.47 88888.00 2008-01-24 17:33:12.908 024 15830.19 63.99 54695.48 88888.00 2008-01-24 17:33:13.408 024 15830.19 63.98 54695.36 88888.00 2008-01-24 17:33:13.908 024 15830.30 64.00 54695.28 88888.00 2008-01-24 17:33:14.408 024 15830.28 63.97 54695.30 88888.00 2008-01-24 17:33:14.908 024 15830.17 63.97 54695.41 88888.00 2008-01-24 17:33:15.408 024 15830.12 63.93 54695.48 88888.00 2008-01-24 17:33:15.908 024 15830.17 63.88 54695.49 88888.00 2008-01-24 17:33:16.408 024 15830.24 63.87 54695.39 88888.00 2008-01-24 17:33:16.908 024 15830.20 63.91 54695.25 88888.00 2008-01-24 17:33:17.408 024 15830.08 63.96 54695.30 88888.00 2008-01-24 17:33:17.908 024 15830.05 63.98 54695.34 88888.00 2008-01-24 17:33:18.408 024 15830.06 64.00 54695.34 88888.00 2008-01-24 17:33:18.908 024 15830.07 64.00 54695.31 88888.00 2008-01-24 17:33:19.408 024 15830.06 64.01 54695.25 88888.00 2008-01-24 17:33:19.908 024 15830.02 64.06 54695.26 88888.00 2008-01-24 17:33:20.408 024 15830.11 64.03 54695.25 88888.00 2008-01-24 17:33:20.908 024 15830.10 64.03 54695.20 88888.00 2008-01-24 17:33:21.408 024 15830.08 64.00 54695.20 88888.00 2008-01-24 17:33:21.908 024 15830.11 64.04 54695.25 88888.00 2008-01-24 17:33:22.408 024 15830.12 64.08 54695.34 88888.00 2008-01-24 17:33:22.908 024 15829.95 64.19 54695.58 88888.00 2008-01-24 17:33:23.408 024 15829.86 64.14 54695.49 88888.00 2008-01-24 17:33:23.908 024 15829.86 64.14 54695.41 88888.00 2008-01-24 17:33:24.408 024 15829.95 64.19 54695.41 88888.00 2008-01-24 17:33:24.908 024 15829.91 64.16 54695.45 88888.00 2008-01-24 17:33:25.408 024 15829.85 64.14 54695.47 88888.00 2008-01-24 17:33:25.908 024 15830.01 64.10 54695.36 88888.00 2008-01-24 17:33:26.408 024 15830.08 64.16 54695.23 88888.00 2008-01-24 17:33:26.908 024 15830.06 64.14 54695.18 88888.00 2008-01-24 17:33:27.408 024 15830.09 64.11 54695.27 88888.00 2008-01-24 17:33:27.908 024 15830.06 64.12 54695.35 88888.00 2008-01-24 17:33:28.408 024 15830.08 64.11 54695.42 88888.00 2008-01-24 17:33:28.908 024 15830.15 64.13 54695.42 88888.00 2008-01-24 17:33:29.408 024 15830.06 64.20 54695.39 88888.00 2008-01-24 17:33:29.908 024 15830.05 64.11 54695.39 88888.00 2008-01-24 17:33:30.408 024 15830.11 64.06 54695.39 88888.00 2008-01-24 17:33:30.908 024 15830.11 63.99 54695.39 88888.00 2008-01-24 17:33:31.408 024 15830.12 64.01 54695.32 88888.00 2008-01-24 17:33:31.908 024 15830.10 64.07 54695.27 88888.00 2008-01-24 17:33:32.408 024 15830.11 64.02 54695.31 88888.00 2008-01-24 17:33:32.908 024 15830.09 63.98 54695.15 88888.00 2008-01-24 17:33:33.408 024 15830.08 63.87 54695.10 88888.00 2008-01-24 17:33:33.908 024 15830.08 63.90 54695.16 88888.00 2008-01-24 17:33:34.408 024 15830.12 63.87 54695.21 88888.00 2008-01-24 17:33:34.908 024 15830.12 63.83 54695.15 88888.00 2008-01-24 17:33:35.408 024 15830.11 63.81 54695.23 88888.00 2008-01-24 17:33:35.908 024 15830.12 63.78 54695.36 88888.00 2008-01-24 17:33:36.408 024 15830.11 63.71 54695.29 88888.00 2008-01-24 17:33:36.908 024 15830.07 63.72 54695.37 88888.00 2008-01-24 17:33:37.408 024 15830.05 63.72 54695.39 88888.00 2008-01-24 17:33:37.908 024 15830.16 63.62 54695.32 88888.00 2008-01-24 17:33:38.408 024 15830.21 63.65 54695.36 88888.00 2008-01-24 17:33:38.908 024 15830.21 63.54 54695.51 88888.00 2008-01-24 17:33:39.408 024 15830.31 63.54 54695.39 88888.00 2008-01-24 17:33:39.908 024 15830.12 63.59 54695.41 88888.00 2008-01-24 17:33:40.408 024 15830.01 63.58 54695.29 88888.00 2008-01-24 17:33:40.908 024 15829.94 63.62 54695.23 88888.00 2008-01-24 17:33:41.408 024 15829.97 63.64 54695.19 88888.00 2008-01-24 17:33:41.908 024 15829.98 63.59 54695.24 88888.00 2008-01-24 17:33:42.408 024 15829.94 63.57 54695.32 88888.00 2008-01-24 17:33:42.908 024 15829.96 63.61 54695.31 88888.00 2008-01-24 17:33:43.408 024 15830.07 63.56 54695.24 88888.00 2008-01-24 17:33:43.908 024 15830.04 63.52 54695.19 88888.00 2008-01-24 17:33:44.408 024 15829.97 63.54 54695.19 88888.00 2008-01-24 17:33:44.908 024 15830.04 63.51 54695.27 88888.00 2008-01-24 17:33:45.408 024 15829.99 63.51 54695.34 88888.00 2008-01-24 17:33:45.908 024 15829.94 63.54 54695.32 88888.00 2008-01-24 17:33:46.408 024 15830.02 63.56 54695.18 88888.00 2008-01-24 17:33:46.908 024 15830.07 63.45 54695.20 88888.00 2008-01-24 17:33:47.408 024 15830.11 63.41 54695.24 88888.00 2008-01-24 17:33:47.908 024 15830.16 63.39 54695.15 88888.00 2008-01-24 17:33:48.408 024 15830.15 63.48 54695.28 88888.00 2008-01-24 17:33:48.908 024 15830.18 63.52 54695.39 88888.00 2008-01-24 17:33:49.408 024 15830.18 63.54 54695.35 88888.00 2008-01-24 17:33:49.908 024 15830.16 63.57 54695.42 88888.00 2008-01-24 17:33:50.408 024 15830.37 63.58 54695.34 88888.00 2008-01-24 17:33:50.908 024 15830.39 63.56 54695.19 88888.00 2008-01-24 17:33:51.408 024 15830.45 63.53 54695.12 88888.00 2008-01-24 17:33:51.908 024 15830.52 63.54 54695.13 88888.00 2008-01-24 17:33:52.408 024 15830.51 63.59 54695.12 88888.00 2008-01-24 17:33:52.908 024 15830.50 63.49 54695.07 88888.00 2008-01-24 17:33:53.408 024 15830.41 63.49 54695.18 88888.00 2008-01-24 17:33:53.908 024 15830.46 63.42 54695.29 88888.00 2008-01-24 17:33:54.408 024 15830.52 63.44 54695.19 88888.00 2008-01-24 17:33:54.908 024 15830.51 63.40 54695.08 88888.00 2008-01-24 17:33:55.408 024 15830.55 63.37 54695.08 88888.00 2008-01-24 17:33:55.908 024 15830.57 63.40 54695.12 88888.00 2008-01-24 17:33:56.408 024 15830.60 63.40 54695.15 88888.00 2008-01-24 17:33:56.908 024 15830.58 63.41 54695.20 88888.00 2008-01-24 17:33:57.408 024 15830.41 63.39 54695.27 88888.00 2008-01-24 17:33:57.908 024 15830.45 63.38 54695.21 88888.00 2008-01-24 17:33:58.408 024 15830.43 63.39 54695.18 88888.00 2008-01-24 17:33:58.908 024 15830.43 63.37 54695.41 88888.00 2008-01-24 17:33:59.408 024 15830.49 63.41 54695.35 88888.00 2008-01-24 17:33:59.908 024 15830.40 63.44 54695.26 88888.00 2008-01-24 17:34:00.408 024 15830.35 63.38 54695.15 88888.00 2008-01-24 17:34:00.908 024 15830.33 63.44 54695.13 88888.00 2008-01-24 17:34:01.408 024 15830.32 63.44 54695.19 88888.00 2008-01-24 17:34:01.908 024 15830.29 63.37 54695.18 88888.00 2008-01-24 17:34:02.408 024 15830.28 63.38 54694.87 88888.00 2008-01-24 17:34:02.908 024 15830.36 63.19 54694.59 88888.00 2008-01-24 17:34:03.408 024 15830.55 63.07 54694.18 88888.00 2008-01-24 17:34:03.908 024 15830.67 63.27 54693.95 88888.00 2008-01-24 17:34:04.408 024 15830.66 63.61 54694.23 88888.00 2008-01-24 17:34:04.908 024 15830.42 63.78 54694.48 88888.00 2008-01-24 17:34:05.408 024 15830.25 63.72 54694.80 88888.00 2008-01-24 17:34:05.908 024 15830.08 63.76 54695.12 88888.00 2008-01-24 17:34:06.408 024 15829.93 63.74 54695.23 88888.00 2008-01-24 17:34:06.908 024 15829.89 63.71 54695.27 88888.00 2008-01-24 17:34:07.408 024 15829.84 63.66 54695.15 88888.00 2008-01-24 17:34:07.908 024 15829.85 63.70 54695.08 88888.00 2008-01-24 17:34:08.408 024 15829.90 63.69 54694.98 88888.00 2008-01-24 17:34:08.908 024 15829.98 63.70 54694.95 88888.00 2008-01-24 17:34:09.408 024 15830.07 63.85 54694.65 88888.00 2008-01-24 17:34:09.908 024 15830.16 63.95 54694.53 88888.00 2008-01-24 17:34:10.408 024 15829.90 63.99 54694.75 88888.00 2008-01-24 17:34:10.908 024 15829.73 63.95 54694.89 88888.00 2008-01-24 17:34:11.408 024 15829.71 63.93 54695.12 88888.00 2008-01-24 17:34:11.908 024 15829.70 63.97 54695.06 88888.00 2008-01-24 17:34:12.408 024 15829.73 63.91 54695.08 88888.00 2008-01-24 17:34:12.908 024 15829.67 63.86 54695.08 88888.00 2008-01-24 17:34:13.408 024 15829.73 63.84 54695.02 88888.00 2008-01-24 17:34:13.908 024 15829.67 63.88 54695.19 88888.00 2008-01-24 17:34:14.408 024 15829.77 63.89 54695.30 88888.00 2008-01-24 17:34:14.908 024 15829.76 63.90 54695.19 88888.00 2008-01-24 17:34:15.408 024 15829.76 63.88 54695.12 88888.00 2008-01-24 17:34:15.908 024 15829.74 63.79 54695.08 88888.00 2008-01-24 17:34:16.408 024 15829.77 63.71 54695.15 88888.00 2008-01-24 17:34:16.908 024 15829.78 63.72 54695.18 88888.00 2008-01-24 17:34:17.408 024 15829.83 63.69 54695.13 88888.00 2008-01-24 17:34:17.908 024 15829.91 63.63 54695.01 88888.00 2008-01-24 17:34:18.408 024 15829.97 63.62 54694.99 88888.00 2008-01-24 17:34:18.908 024 15830.00 63.62 54695.05 88888.00 2008-01-24 17:34:19.408 024 15830.11 63.69 54695.02 88888.00 2008-01-24 17:34:19.908 024 15830.07 63.64 54694.93 88888.00 2008-01-24 17:34:20.408 024 15830.19 63.63 54694.84 88888.00 2008-01-24 17:34:20.908 024 15830.24 63.65 54694.89 88888.00 2008-01-24 17:34:21.408 024 15830.30 63.64 54694.83 88888.00 2008-01-24 17:34:21.908 024 15830.35 63.66 54694.87 88888.00 2008-01-24 17:34:22.408 024 15830.35 63.62 54694.78 88888.00 2008-01-24 17:34:22.908 024 15830.49 63.52 54694.80 88888.00 2008-01-24 17:34:23.408 024 15830.57 63.46 54694.94 88888.00 2008-01-24 17:34:23.908 024 15830.71 63.47 54694.92 88888.00 2008-01-24 17:34:24.408 024 15830.73 63.48 54694.98 88888.00 2008-01-24 17:34:24.908 024 15830.69 63.56 54695.04 88888.00 2008-01-24 17:34:25.408 024 15830.70 63.50 54694.92 88888.00 2008-01-24 17:34:25.908 024 15830.68 63.52 54694.96 88888.00 2008-01-24 17:34:26.408 024 15830.74 63.54 54695.07 88888.00 2008-01-24 17:34:26.908 024 15830.72 63.56 54695.16 88888.00 2008-01-24 17:34:27.408 024 15830.59 63.59 54695.01 88888.00 2008-01-24 17:34:27.908 024 15830.68 63.64 54694.99 88888.00 2008-01-24 17:34:28.408 024 15830.71 63.64 54694.84 88888.00 2008-01-24 17:34:28.908 024 15830.82 63.65 54694.84 88888.00 2008-01-24 17:34:29.408 024 15830.84 63.65 54694.95 88888.00 2008-01-24 17:34:29.908 024 15830.86 63.71 54694.99 88888.00 2008-01-24 17:34:30.408 024 15830.77 63.81 54694.93 88888.00 2008-01-24 17:34:30.908 024 15830.67 63.86 54694.91 88888.00 2008-01-24 17:34:31.408 024 15830.60 63.87 54694.99 88888.00 2008-01-24 17:34:31.908 024 15830.69 63.87 54694.98 88888.00 2008-01-24 17:34:32.408 024 15830.66 63.87 54694.99 88888.00 2008-01-24 17:34:32.908 024 15830.67 63.90 54695.05 88888.00 2008-01-24 17:34:33.408 024 15830.64 63.99 54695.14 88888.00 2008-01-24 17:34:33.908 024 15830.60 63.99 54695.08 88888.00 2008-01-24 17:34:34.408 024 15830.61 64.01 54694.99 88888.00 2008-01-24 17:34:34.908 024 15830.49 64.03 54695.13 88888.00 2008-01-24 17:34:35.408 024 15830.46 64.08 54695.21 88888.00 2008-01-24 17:34:35.908 024 15830.46 64.09 54695.13 88888.00 2008-01-24 17:34:36.408 024 15830.50 64.09 54695.31 88888.00 2008-01-24 17:34:36.908 024 15830.41 64.09 54695.21 88888.00 2008-01-24 17:34:37.408 024 15830.36 64.06 54695.12 88888.00 2008-01-24 17:34:37.908 024 15830.46 64.02 54695.06 88888.00 2008-01-24 17:34:38.408 024 15830.50 64.08 54694.99 88888.00 2008-01-24 17:34:38.908 024 15830.47 64.11 54695.14 88888.00 2008-01-24 17:34:39.408 024 15830.48 64.14 54695.01 88888.00 2008-01-24 17:34:39.908 024 15830.48 64.11 54695.06 88888.00 2008-01-24 17:34:40.408 024 15830.51 64.16 54695.03 88888.00 2008-01-24 17:34:40.908 024 15830.50 64.25 54694.92 88888.00 2008-01-24 17:34:41.408 024 15830.46 64.28 54694.89 88888.00 2008-01-24 17:34:41.908 024 15830.45 64.38 54694.92 88888.00 2008-01-24 17:34:42.408 024 15830.46 64.41 54694.91 88888.00 2008-01-24 17:34:42.908 024 15830.53 64.43 54694.73 88888.00 2008-01-24 17:34:43.408 024 15830.66 64.47 54694.53 88888.00 2008-01-24 17:34:43.908 024 15830.80 64.48 54694.26 88888.00 2008-01-24 17:34:44.408 024 15830.81 64.30 54694.11 88888.00 2008-01-24 17:34:44.908 024 15830.60 64.13 54694.19 88888.00 2008-01-24 17:34:45.408 024 15830.47 64.18 54694.49 88888.00 2008-01-24 17:34:45.908 024 15830.28 64.27 54694.76 88888.00 2008-01-24 17:34:46.408 024 15830.18 64.44 54694.71 88888.00 2008-01-24 17:34:46.908 024 15830.21 64.56 54694.71 88888.00 2008-01-24 17:34:47.408 024 15830.31 64.52 54694.76 88888.00 2008-01-24 17:34:47.908 024 15830.33 64.55 54694.73 88888.00 2008-01-24 17:34:48.408 024 15830.37 64.57 54694.74 88888.00 2008-01-24 17:34:48.908 024 15830.35 64.59 54694.72 88888.00 2008-01-24 17:34:49.408 024 15830.38 64.62 54694.74 88888.00 2008-01-24 17:34:49.908 024 15830.30 64.68 54694.85 88888.00 2008-01-24 17:34:50.408 024 15830.36 64.71 54694.85 88888.00 2008-01-24 17:34:50.908 024 15830.38 64.70 54694.81 88888.00 2008-01-24 17:34:51.408 024 15830.30 64.63 54694.74 88888.00 2008-01-24 17:34:51.908 024 15830.32 64.73 54694.66 88888.00 2008-01-24 17:34:52.408 024 15830.43 64.71 54694.81 88888.00 2008-01-24 17:34:52.908 024 15830.53 64.71 54694.96 88888.00 2008-01-24 17:34:53.408 024 15830.53 64.72 54694.92 88888.00 2008-01-24 17:34:53.908 024 15830.67 64.70 54694.75 88888.00 2008-01-24 17:34:54.408 024 15830.72 64.75 54694.72 88888.00 2008-01-24 17:34:54.908 024 15830.76 64.81 54694.72 88888.00 2008-01-24 17:34:55.408 024 15830.86 64.82 54694.62 88888.00 2008-01-24 17:34:55.908 024 15830.83 64.76 54694.66 88888.00 2008-01-24 17:34:56.408 024 15830.92 64.77 54694.58 88888.00 2008-01-24 17:34:56.908 024 15830.98 64.77 54694.60 88888.00 2008-01-24 17:34:57.408 024 15831.07 64.76 54694.50 88888.00 2008-01-24 17:34:57.908 024 15831.08 64.74 54694.46 88888.00 2008-01-24 17:34:58.408 024 15831.02 64.77 54694.45 88888.00 2008-01-24 17:34:58.908 024 15831.08 64.75 54694.45 88888.00 2008-01-24 17:34:59.408 024 15831.09 64.80 54694.51 88888.00 2008-01-24 17:34:59.908 024 15831.22 64.81 54694.53 88888.00 2008-01-24 17:35:00.408 024 15831.14 64.82 54694.46 88888.00 2008-01-24 17:35:00.908 024 15831.02 64.76 54694.34 88888.00 2008-01-24 17:35:01.408 024 15831.01 64.71 54694.38 88888.00 2008-01-24 17:35:01.908 024 15831.04 64.73 54694.40 88888.00 2008-01-24 17:35:02.408 024 15831.04 64.75 54694.41 88888.00 2008-01-24 17:35:02.908 024 15831.07 64.83 54694.44 88888.00 2008-01-24 17:35:03.408 024 15831.08 64.87 54694.38 88888.00 2008-01-24 17:35:03.908 024 15831.14 64.86 54694.33 88888.00 2008-01-24 17:35:04.408 024 15831.15 64.82 54694.43 88888.00 2008-01-24 17:35:04.908 024 15831.20 64.71 54694.41 88888.00 2008-01-24 17:35:05.408 024 15831.19 64.71 54694.38 88888.00 2008-01-24 17:35:05.908 024 15831.15 64.76 54694.35 88888.00 2008-01-24 17:35:06.408 024 15831.18 64.84 54694.35 88888.00 2008-01-24 17:35:06.908 024 15831.04 64.89 54694.43 88888.00 2008-01-24 17:35:07.408 024 15831.09 64.90 54694.50 88888.00 2008-01-24 17:35:07.908 024 15831.15 64.84 54694.45 88888.00 2008-01-24 17:35:08.408 024 15831.14 64.81 54694.50 88888.00 2008-01-24 17:35:08.908 024 15831.18 64.80 54694.46 88888.00 2008-01-24 17:35:09.408 024 15831.19 64.77 54694.49 88888.00 2008-01-24 17:35:09.908 024 15831.15 64.80 54694.45 88888.00 2008-01-24 17:35:10.408 024 15831.22 64.84 54694.40 88888.00 2008-01-24 17:35:10.908 024 15831.28 64.88 54694.45 88888.00 2008-01-24 17:35:11.408 024 15831.20 64.98 54694.46 88888.00 2008-01-24 17:35:11.908 024 15831.22 65.00 54694.44 88888.00 2008-01-24 17:35:12.408 024 15831.13 64.99 54694.40 88888.00 2008-01-24 17:35:12.908 024 15831.10 64.99 54694.34 88888.00 2008-01-24 17:35:13.408 024 15831.20 64.97 54694.37 88888.00 2008-01-24 17:35:13.908 024 15831.21 65.01 54694.41 88888.00 2008-01-24 17:35:14.408 024 15831.14 65.01 54694.41 88888.00 2008-01-24 17:35:14.908 024 15831.20 65.02 54694.37 88888.00 2008-01-24 17:35:15.408 024 15831.10 65.05 54694.34 88888.00 2008-01-24 17:35:15.908 024 15831.07 65.06 54694.30 88888.00 2008-01-24 17:35:16.408 024 15831.24 65.02 54694.30 88888.00 2008-01-24 17:35:16.908 024 15831.28 65.00 54694.35 88888.00 2008-01-24 17:35:17.408 024 15831.19 65.01 54694.41 88888.00 2008-01-24 17:35:17.908 024 15831.09 64.99 54694.37 88888.00 2008-01-24 17:35:18.408 024 15830.98 65.02 54694.31 88888.00 2008-01-24 17:35:18.908 024 15831.09 64.99 54694.45 88888.00 2008-01-24 17:35:19.408 024 15831.05 64.97 54694.48 88888.00 2008-01-24 17:35:19.908 024 15831.08 65.00 54694.33 88888.00 2008-01-24 17:35:20.408 024 15831.12 65.02 54694.34 88888.00 2008-01-24 17:35:20.908 024 15831.09 65.04 54694.40 88888.00 2008-01-24 17:35:21.408 024 15831.05 65.01 54694.40 88888.00 2008-01-24 17:35:21.908 024 15831.00 65.06 54694.35 88888.00 2008-01-24 17:35:22.408 024 15831.01 65.14 54694.43 88888.00 2008-01-24 17:35:22.908 024 15831.00 65.14 54694.50 88888.00 2008-01-24 17:35:23.408 024 15831.05 65.09 54694.39 88888.00 2008-01-24 17:35:23.908 024 15831.12 64.99 54694.35 88888.00 2008-01-24 17:35:24.408 024 15831.19 64.98 54694.42 88888.00 2008-01-24 17:35:24.908 024 15831.11 64.98 54694.44 88888.00 2008-01-24 17:35:25.408 024 15831.14 64.97 54694.38 88888.00 2008-01-24 17:35:25.908 024 15831.28 65.07 54694.32 88888.00 2008-01-24 17:35:26.408 024 15831.29 65.13 54694.40 88888.00 2008-01-24 17:35:26.908 024 15831.24 65.19 54694.40 88888.00 2008-01-24 17:35:27.408 024 15831.26 65.19 54694.33 88888.00 2008-01-24 17:35:27.908 024 15831.30 65.14 54694.34 88888.00 2008-01-24 17:35:28.408 024 15831.35 65.20 54694.39 88888.00 2008-01-24 17:35:28.908 024 15831.35 65.17 54694.38 88888.00 2008-01-24 17:35:29.408 024 15831.36 65.17 54694.46 88888.00 2008-01-24 17:35:29.908 024 15831.49 65.14 54694.51 88888.00 2008-01-24 17:35:30.408 024 15831.39 65.10 54694.49 88888.00 2008-01-24 17:35:30.908 024 15831.38 65.13 54694.51 88888.00 2008-01-24 17:35:31.408 024 15831.29 65.11 54694.53 88888.00 2008-01-24 17:35:31.908 024 15831.31 65.09 54694.55 88888.00 2008-01-24 17:35:32.408 024 15831.30 65.07 54694.58 88888.00 2008-01-24 17:35:32.908 024 15831.31 65.17 54694.60 88888.00 2008-01-24 17:35:33.408 024 15831.24 65.12 54694.56 88888.00 2008-01-24 17:35:33.908 024 15831.34 65.02 54694.55 88888.00 2008-01-24 17:35:34.408 024 15831.29 65.07 54694.51 88888.00 2008-01-24 17:35:34.908 024 15831.34 65.14 54694.46 88888.00 2008-01-24 17:35:35.408 024 15831.41 65.17 54694.41 88888.00 2008-01-24 17:35:35.908 024 15831.44 65.17 54694.41 88888.00 2008-01-24 17:35:36.408 024 15831.39 65.18 54694.55 88888.00 2008-01-24 17:35:36.908 024 15831.41 65.19 54694.48 88888.00 2008-01-24 17:35:37.408 024 15831.52 65.20 54694.45 88888.00 2008-01-24 17:35:37.908 024 15831.62 65.17 54694.35 88888.00 2008-01-24 17:35:38.408 024 15831.55 65.16 54694.35 88888.00 2008-01-24 17:35:38.908 024 15831.56 65.21 54694.31 88888.00 2008-01-24 17:35:39.408 024 15831.56 65.23 54694.39 88888.00 2008-01-24 17:35:39.908 024 15831.54 65.23 54694.53 88888.00 2008-01-24 17:35:40.408 024 15831.61 65.23 54694.52 88888.00 2008-01-24 17:35:40.908 024 15831.63 65.25 54694.41 88888.00 2008-01-24 17:35:41.408 024 15831.66 65.19 54694.33 88888.00 2008-01-24 17:35:41.908 024 15831.54 65.25 54694.22 88888.00 2008-01-24 17:35:42.408 024 15831.56 65.29 54693.96 88888.00 2008-01-24 17:35:42.908 024 15831.69 65.21 54693.75 88888.00 2008-01-24 17:35:43.408 024 15831.54 65.02 54693.62 88888.00 2008-01-24 17:35:43.908 024 15831.29 65.08 54693.57 88888.00 2008-01-24 17:35:44.408 024 15831.21 65.21 54693.62 88888.00 2008-01-24 17:35:44.908 024 15831.29 65.32 54693.77 88888.00 2008-01-24 17:35:45.408 024 15831.33 65.42 54693.91 88888.00 2008-01-24 17:35:45.908 024 15831.40 65.42 54693.97 88888.00 2008-01-24 17:35:46.408 024 15831.36 65.37 54694.03 88888.00 2008-01-24 17:35:46.908 024 15831.22 65.30 54694.22 88888.00 2008-01-24 17:35:47.408 024 15831.00 65.22 54694.21 88888.00 2008-01-24 17:35:47.908 024 15830.97 65.23 54694.27 88888.00 2008-01-24 17:35:48.408 024 15831.01 65.19 54694.18 88888.00 2008-01-24 17:35:48.908 024 15830.98 65.20 54694.21 88888.00 2008-01-24 17:35:49.408 024 15830.89 65.29 54694.24 88888.00 2008-01-24 17:35:49.908 024 15830.82 65.26 54694.22 88888.00 2008-01-24 17:35:50.408 024 15830.82 65.26 54694.29 88888.00 2008-01-24 17:35:50.908 024 15830.79 65.32 54694.27 88888.00 2008-01-24 17:35:51.408 024 15830.73 65.32 54694.21 88888.00 2008-01-24 17:35:51.908 024 15830.79 65.27 54694.29 88888.00 2008-01-24 17:35:52.408 024 15830.84 65.27 54694.28 88888.00 2008-01-24 17:35:52.908 024 15830.76 65.32 54694.24 88888.00 2008-01-24 17:35:53.408 024 15830.72 65.27 54694.26 88888.00 2008-01-24 17:35:53.908 024 15830.72 65.31 54694.38 88888.00 2008-01-24 17:35:54.408 024 15830.61 65.34 54694.39 88888.00 2008-01-24 17:35:54.908 024 15830.66 65.34 54694.28 88888.00 2008-01-24 17:35:55.408 024 15830.70 65.31 54694.28 88888.00 2008-01-24 17:35:55.908 024 15830.68 65.27 54694.30 88888.00 2008-01-24 17:35:56.408 024 15830.74 65.26 54694.33 88888.00 2008-01-24 17:35:56.908 024 15830.73 65.31 54694.39 88888.00 2008-01-24 17:35:57.408 024 15830.67 65.33 54694.38 88888.00 2008-01-24 17:35:57.908 024 15830.64 65.35 54694.31 88888.00 2008-01-24 17:35:58.408 024 15830.66 65.43 54694.49 88888.00 2008-01-24 17:35:58.908 024 15830.70 65.42 54694.30 88888.00 2008-01-24 17:35:59.408 024 15830.70 65.45 54694.23 88888.00 2008-01-24 17:35:59.908 024 15830.72 65.45 54694.24 88888.00 2008-01-24 17:36:00.408 024 15830.72 65.41 54694.34 88888.00 2008-01-24 17:36:00.908 024 15830.76 65.37 54694.21 88888.00 2008-01-24 17:36:01.408 024 15830.80 65.36 54694.12 88888.00 2008-01-24 17:36:01.908 024 15830.79 65.39 54694.18 88888.00 2008-01-24 17:36:02.405 024 15830.83 65.43 54694.09 88888.00 2008-01-24 17:36:02.905 024 15830.80 65.44 54694.15 88888.00 2008-01-24 17:36:03.405 024 15830.89 65.45 54694.19 88888.00 2008-01-24 17:36:03.905 024 15830.80 65.42 54694.26 88888.00 2008-01-24 17:36:04.405 024 15830.73 65.37 54694.34 88888.00 2008-01-24 17:36:04.905 024 15830.80 65.35 54694.34 88888.00 2008-01-24 17:36:05.405 024 15830.82 65.43 54694.32 88888.00 2008-01-24 17:36:05.905 024 15830.81 65.43 54694.31 88888.00 2008-01-24 17:36:06.405 024 15830.88 65.36 54694.29 88888.00 2008-01-24 17:36:06.905 024 15830.88 65.37 54694.26 88888.00 2008-01-24 17:36:07.405 024 15830.82 65.35 54694.22 88888.00 2008-01-24 17:36:07.905 024 15830.77 65.37 54694.23 88888.00 2008-01-24 17:36:08.405 024 15830.76 65.36 54694.22 88888.00 2008-01-24 17:36:08.905 024 15830.78 65.34 54694.27 88888.00 2008-01-24 17:36:09.405 024 15830.84 65.25 54694.33 88888.00 2008-01-24 17:36:09.905 024 15830.84 65.29 54694.38 88888.00 2008-01-24 17:36:10.405 024 15830.98 65.35 54694.23 88888.00 2008-01-24 17:36:10.905 024 15831.07 65.32 54694.20 88888.00 2008-01-24 17:36:11.405 024 15831.02 65.25 54694.17 88888.00 2008-01-24 17:36:11.905 024 15831.01 65.23 54694.19 88888.00 2008-01-24 17:36:12.405 024 15831.01 65.13 54694.23 88888.00 2008-01-24 17:36:12.905 024 15831.00 65.16 54694.21 88888.00 2008-01-24 17:36:13.405 024 15830.89 65.18 54694.20 88888.00 2008-01-24 17:36:13.905 024 15831.07 65.14 54694.21 88888.00 2008-01-24 17:36:14.405 024 15831.09 65.09 54694.20 88888.00 2008-01-24 17:36:14.905 024 15831.07 65.01 54694.10 88888.00 2008-01-24 17:36:15.405 024 15831.01 65.01 54694.16 88888.00 2008-01-24 17:36:15.905 024 15830.99 64.96 54694.15 88888.00 2008-01-24 17:36:16.405 024 15830.98 64.98 54694.13 88888.00 2008-01-24 17:36:16.905 024 15830.91 64.96 54694.12 88888.00 2008-01-24 17:36:17.405 024 15830.89 65.01 54694.12 88888.00 2008-01-24 17:36:17.905 024 15830.86 65.07 54694.05 88888.00 2008-01-24 17:36:18.405 024 15830.74 65.08 54694.10 88888.00 2008-01-24 17:36:18.905 024 15830.78 65.17 54694.16 88888.00 2008-01-24 17:36:19.405 024 15830.74 65.09 54694.20 88888.00 2008-01-24 17:36:19.905 024 15830.69 65.04 54694.26 88888.00 2008-01-24 17:36:20.405 024 15830.62 65.09 54694.29 88888.00 2008-01-24 17:36:20.905 024 15830.56 65.10 54694.38 88888.00 2008-01-24 17:36:21.405 024 15830.51 65.08 54694.24 88888.00 2008-01-24 17:36:21.905 024 15830.41 65.07 54694.24 88888.00 2008-01-24 17:36:22.405 024 15830.39 64.98 54694.38 88888.00 2008-01-24 17:36:22.905 024 15830.45 65.00 54694.39 88888.00 2008-01-24 17:36:23.405 024 15830.48 65.06 54694.26 88888.00 2008-01-24 17:36:23.905 024 15830.42 65.07 54694.26 88888.00 2008-01-24 17:36:24.405 024 15830.38 65.11 54694.19 88888.00 2008-01-24 17:36:24.905 024 15830.33 65.04 54694.07 88888.00 2008-01-24 17:36:25.405 024 15830.29 65.07 54694.15 88888.00 2008-01-24 17:36:25.905 024 15830.21 65.05 54694.26 88888.00 2008-01-24 17:36:26.405 024 15830.25 65.04 54694.26 88888.00 2008-01-24 17:36:26.905 024 15830.25 64.98 54694.22 88888.00 2008-01-24 17:36:27.405 024 15830.18 65.02 54694.22 88888.00 2008-01-24 17:36:27.905 024 15830.22 64.99 54694.18 88888.00 2008-01-24 17:36:28.405 024 15830.27 64.89 54694.13 88888.00 2008-01-24 17:36:28.905 024 15830.20 64.89 54694.17 88888.00 2008-01-24 17:36:29.405 024 15830.22 64.89 54694.27 88888.00 2008-01-24 17:36:29.905 024 15830.30 64.85 54694.17 88888.00 2008-01-24 17:36:30.405 024 15830.17 64.84 54694.13 88888.00 2008-01-24 17:36:30.905 024 15830.21 64.92 54694.27 88888.00 2008-01-24 17:36:31.405 024 15830.20 64.93 54694.23 88888.00 2008-01-24 17:36:31.905 024 15830.25 64.87 54694.24 88888.00 2008-01-24 17:36:32.405 024 15830.15 64.92 54694.27 88888.00 2008-01-24 17:36:32.905 024 15830.20 64.99 54694.29 88888.00 2008-01-24 17:36:33.405 024 15830.27 64.94 54694.21 88888.00 2008-01-24 17:36:33.905 024 15830.28 64.96 54694.21 88888.00 2008-01-24 17:36:34.405 024 15830.24 64.96 54694.13 88888.00 2008-01-24 17:36:34.905 024 15830.36 65.01 54694.08 88888.00 2008-01-24 17:36:35.405 024 15830.52 65.05 54693.92 88888.00 2008-01-24 17:36:35.905 024 15830.82 64.98 54693.74 88888.00 2008-01-24 17:36:36.405 024 15830.83 64.74 54693.72 88888.00 2008-01-24 17:36:36.905 024 15830.51 64.52 54693.63 88888.00 2008-01-24 17:36:37.405 024 15830.15 64.58 54693.73 88888.00 2008-01-24 17:36:37.905 024 15830.01 64.74 54693.95 88888.00 2008-01-24 17:36:38.405 024 15830.07 64.85 54694.16 88888.00 2008-01-24 17:36:38.905 024 15830.19 64.81 54694.15 88888.00 2008-01-24 17:36:39.405 024 15830.24 64.86 54694.17 88888.00 2008-01-24 17:36:39.905 024 15830.21 64.89 54694.27 88888.00 2008-01-24 17:36:40.405 024 15830.25 64.85 54694.22 88888.00 2008-01-24 17:36:40.905 024 15830.22 64.89 54694.20 88888.00 2008-01-24 17:36:41.405 024 15830.31 64.84 54694.21 88888.00 2008-01-24 17:36:41.905 024 15830.35 64.83 54694.11 88888.00 2008-01-24 17:36:42.405 024 15830.47 64.73 54694.07 88888.00 2008-01-24 17:36:42.905 024 15830.51 64.77 54694.08 88888.00 2008-01-24 17:36:43.405 024 15830.55 64.67 54694.08 88888.00 2008-01-24 17:36:43.905 024 15830.56 64.59 54694.03 88888.00 2008-01-24 17:36:44.405 024 15830.61 64.65 54694.11 88888.00 2008-01-24 17:36:44.905 024 15830.52 64.63 54694.28 88888.00 2008-01-24 17:36:45.405 024 15830.56 64.55 54694.18 88888.00 2008-01-24 17:36:45.905 024 15830.55 64.49 54694.15 88888.00 2008-01-24 17:36:46.405 024 15830.60 64.48 54694.29 88888.00 2008-01-24 17:36:46.905 024 15830.74 64.46 54694.34 88888.00 2008-01-24 17:36:47.405 024 15830.68 64.35 54694.26 88888.00 2008-01-24 17:36:47.905 024 15830.63 64.36 54694.26 88888.00 2008-01-24 17:36:48.405 024 15830.62 64.40 54694.30 88888.00 2008-01-24 17:36:48.905 024 15830.66 64.33 54694.29 88888.00 2008-01-24 17:36:49.405 024 15830.66 64.32 54694.15 88888.00 2008-01-24 17:36:49.905 024 15830.60 64.30 54694.24 88888.00 2008-01-24 17:36:50.405 024 15830.66 64.24 54694.29 88888.00 2008-01-24 17:36:50.905 024 15830.68 64.23 54694.30 88888.00 2008-01-24 17:36:51.405 024 15830.64 64.25 54694.24 88888.00 2008-01-24 17:36:51.905 024 15830.58 64.20 54694.23 88888.00 2008-01-24 17:36:52.405 024 15830.51 64.12 54694.33 88888.00 2008-01-24 17:36:52.905 024 15830.40 64.14 54694.28 88888.00 2008-01-24 17:36:53.405 024 15830.48 64.07 54694.16 88888.00 2008-01-24 17:36:53.905 024 15830.63 63.95 54693.98 88888.00 2008-01-24 17:36:54.405 024 15830.71 63.86 54693.80 88888.00 2008-01-24 17:36:54.905 024 15830.90 63.93 54693.58 88888.00 2008-01-24 17:36:55.405 024 15831.00 64.10 54693.65 88888.00 2008-01-24 17:36:55.905 024 15830.86 64.22 54693.78 88888.00 2008-01-24 17:36:56.405 024 15830.64 64.06 54693.97 88888.00 2008-01-24 17:36:56.905 024 15830.61 63.94 54694.17 88888.00 2008-01-24 17:36:57.405 024 15830.58 63.87 54694.22 88888.00 2008-01-24 17:36:57.905 024 15830.60 63.83 54694.22 88888.00 2008-01-24 17:36:58.405 024 15830.57 63.75 54694.27 88888.00 2008-01-24 17:36:58.905 024 15830.53 63.66 54694.29 88888.00 2008-01-24 17:36:59.405 024 15830.57 63.67 54694.29 88888.00 2008-01-24 17:36:59.905 024 15830.66 63.71 54694.24 88888.00 2008-01-24 17:37:00.405 024 15830.72 63.64 54694.19 88888.00 2008-01-24 17:37:00.905 024 15830.66 63.54 54694.26 88888.00 2008-01-24 17:37:01.405 024 15830.61 63.49 54694.29 88888.00 2008-01-24 17:37:01.905 024 15830.64 63.29 54694.17 88888.00 2008-01-24 17:37:02.405 024 15830.73 63.04 54694.09 88888.00 2008-01-24 17:37:02.905 024 15831.14 62.75 54693.89 88888.00 2008-01-24 17:37:03.405 024 15831.81 62.42 54693.59 88888.00 2008-01-24 17:37:03.905 024 15833.04 62.13 54693.14 88888.00 2008-01-24 17:37:04.405 024 15835.02 62.59 54692.49 88888.00 2008-01-24 17:37:04.905 024 15836.28 64.89 54691.60 88888.00 2008-01-24 17:37:05.405 024 15834.14 67.63 54690.79 88888.00 2008-01-24 17:37:05.905 024 15830.40 67.56 54690.74 88888.00 2008-01-24 17:37:06.405 024 15828.62 65.69 54691.39 88888.00 2008-01-24 17:37:06.905 024 15828.60 64.33 54692.37 88888.00 2008-01-24 17:37:07.405 024 15829.13 63.71 54693.15 88888.00 2008-01-24 17:37:07.905 024 15829.58 63.48 54693.65 88888.00 2008-01-24 17:37:08.405 024 15829.87 63.46 54693.79 88888.00 2008-01-24 17:37:08.905 024 15830.10 63.51 54693.92 88888.00 2008-01-24 17:37:09.405 024 15830.21 63.53 54694.15 88888.00 2008-01-24 17:37:09.905 024 15830.29 63.52 54694.20 88888.00 2008-01-24 17:37:10.405 024 15830.35 63.56 54694.19 88888.00 2008-01-24 17:37:10.905 024 15830.32 63.67 54694.20 88888.00 2008-01-24 17:37:11.405 024 15830.41 63.69 54694.26 88888.00 2008-01-24 17:37:11.905 024 15830.41 63.74 54694.28 88888.00 2008-01-24 17:37:12.405 024 15830.32 63.79 54694.21 88888.00 2008-01-24 17:37:12.905 024 15830.30 63.81 54694.42 88888.00 2008-01-24 17:37:13.405 024 15830.33 63.81 54694.56 88888.00 2008-01-24 17:37:13.905 024 15830.45 63.84 54694.54 88888.00 2008-01-24 17:37:14.405 024 15830.38 63.85 54694.44 88888.00 2008-01-24 17:37:14.905 024 15830.30 63.82 54694.56 88888.00 2008-01-24 17:37:15.405 024 15830.42 63.86 54694.50 88888.00 2008-01-24 17:37:15.905 024 15830.50 63.91 54694.37 88888.00 2008-01-24 17:37:16.405 024 15830.47 63.91 54694.22 88888.00 2008-01-24 17:37:16.905 024 15830.48 63.93 54694.20 88888.00 2008-01-24 17:37:17.405 024 15830.48 63.98 54694.15 88888.00 2008-01-24 17:37:17.905 024 15830.48 63.96 54694.13 88888.00 2008-01-24 17:37:18.405 024 15830.39 63.95 54694.22 88888.00 2008-01-24 17:37:18.905 024 15830.49 63.97 54694.34 88888.00 2008-01-24 17:37:19.405 024 15830.59 63.89 54694.34 88888.00 2008-01-24 17:37:19.905 024 15830.57 63.93 54694.28 88888.00 2008-01-24 17:37:20.405 024 15830.53 63.99 54694.31 88888.00 2008-01-24 17:37:20.905 024 15830.57 64.01 54694.33 88888.00 2008-01-24 17:37:21.405 024 15830.58 64.01 54694.30 88888.00 2008-01-24 17:37:21.905 024 15830.62 63.98 54694.24 88888.00 2008-01-24 17:37:22.405 024 15830.59 63.97 54694.28 88888.00 2008-01-24 17:37:22.905 024 15830.58 63.95 54694.35 88888.00 2008-01-24 17:37:23.405 024 15830.67 63.97 54694.37 88888.00 2008-01-24 17:37:23.905 024 15830.70 63.99 54694.42 88888.00 2008-01-24 17:37:24.405 024 15830.67 63.95 54694.39 88888.00 2008-01-24 17:37:24.905 024 15830.73 63.97 54694.34 88888.00 2008-01-24 17:37:25.405 024 15830.71 63.96 54694.34 88888.00 2008-01-24 17:37:25.905 024 15830.73 63.96 54694.30 88888.00 2008-01-24 17:37:26.405 024 15830.73 63.96 54694.35 88888.00 2008-01-24 17:37:26.905 024 15830.68 63.91 54694.35 88888.00 2008-01-24 17:37:27.405 024 15830.60 63.97 54694.37 88888.00 2008-01-24 17:37:27.905 024 15830.57 63.99 54694.43 88888.00 2008-01-24 17:37:28.405 024 15830.68 63.97 54694.32 88888.00 2008-01-24 17:37:28.905 024 15830.81 63.96 54694.38 88888.00 2008-01-24 17:37:29.405 024 15830.74 63.94 54694.35 88888.00 2008-01-24 17:37:29.905 024 15830.78 63.99 54694.18 88888.00 2008-01-24 17:37:30.405 024 15830.81 64.03 54694.19 88888.00 2008-01-24 17:37:30.905 024 15830.76 64.01 54694.20 88888.00 2008-01-24 17:37:31.405 024 15830.79 64.04 54694.15 88888.00 2008-01-24 17:37:31.905 024 15830.78 64.09 54694.11 88888.00 2008-01-24 17:37:32.405 024 15830.73 64.14 54694.07 88888.00 2008-01-24 17:37:32.905 024 15830.70 64.19 54694.11 88888.00 2008-01-24 17:37:33.405 024 15830.66 64.15 54694.11 88888.00 2008-01-24 17:37:33.905 024 15830.68 64.18 54694.08 88888.00 2008-01-24 17:37:34.405 024 15830.64 64.09 54694.11 88888.00 2008-01-24 17:37:34.905 024 15830.69 64.00 54694.12 88888.00 2008-01-24 17:37:35.405 024 15830.69 64.03 54694.16 88888.00 2008-01-24 17:37:35.905 024 15830.62 64.02 54694.21 88888.00 2008-01-24 17:37:36.405 024 15830.59 64.02 54694.24 88888.00 2008-01-24 17:37:36.905 024 15830.60 64.02 54694.21 88888.00 2008-01-24 17:37:37.405 024 15830.56 64.08 54694.20 88888.00 2008-01-24 17:37:37.905 024 15830.45 64.16 54694.23 88888.00 2008-01-24 17:37:38.405 024 15830.47 64.15 54694.17 88888.00 2008-01-24 17:37:38.905 024 15830.59 64.20 54694.19 88888.00 2008-01-24 17:37:39.405 024 15830.55 64.21 54694.20 88888.00 2008-01-24 17:37:39.905 024 15830.47 64.21 54694.13 88888.00 2008-01-24 17:37:40.405 024 15830.45 64.24 54694.17 88888.00 2008-01-24 17:37:40.905 024 15830.53 64.30 54694.08 88888.00 2008-01-24 17:37:41.405 024 15830.46 64.23 54694.06 88888.00 2008-01-24 17:37:41.905 024 15830.36 64.24 54694.18 88888.00 2008-01-24 17:37:42.405 024 15830.37 64.31 54694.17 88888.00 2008-01-24 17:37:42.905 024 15830.33 64.32 54693.97 88888.00 2008-01-24 17:37:43.405 024 15830.48 64.32 54693.81 88888.00 2008-01-24 17:37:43.905 024 15830.42 64.33 54693.97 88888.00 2008-01-24 17:37:44.405 024 15830.41 64.32 54693.92 88888.00 2008-01-24 17:37:44.905 024 15830.37 64.28 54693.86 88888.00 2008-01-24 17:37:45.405 024 15830.38 64.33 54693.95 88888.00 2008-01-24 17:37:45.905 024 15830.33 64.35 54693.90 88888.00 2008-01-24 17:37:46.405 024 15830.38 64.37 54693.95 88888.00 2008-01-24 17:37:46.905 024 15830.41 64.35 54693.98 88888.00 2008-01-24 17:37:47.405 024 15830.35 64.36 54693.95 88888.00 2008-01-24 17:37:47.905 024 15830.28 64.33 54693.81 88888.00 2008-01-24 17:37:48.405 024 15830.27 64.39 54693.81 88888.00 2008-01-24 17:37:48.905 024 15830.24 64.36 54693.84 88888.00 2008-01-24 17:37:49.405 024 15830.32 64.34 54693.79 88888.00 2008-01-24 17:37:49.905 024 15830.29 64.31 54693.89 88888.00 2008-01-24 17:37:50.405 024 15830.24 64.40 54693.94 88888.00 2008-01-24 17:37:50.905 024 15830.30 64.33 54693.94 88888.00 2008-01-24 17:37:51.405 024 15830.28 64.36 54693.97 88888.00 2008-01-24 17:37:51.905 024 15830.42 64.38 54693.98 88888.00 2008-01-24 17:37:52.405 024 15830.38 64.37 54693.90 88888.00 2008-01-24 17:37:52.905 024 15830.36 64.40 54693.78 88888.00 2008-01-24 17:37:53.405 024 15830.26 64.38 54693.88 88888.00 2008-01-24 17:37:53.905 024 15830.30 64.36 54693.89 88888.00 2008-01-24 17:37:54.405 024 15830.40 64.38 54693.77 88888.00 2008-01-24 17:37:54.905 024 15830.40 64.43 54693.78 88888.00 2008-01-24 17:37:55.405 024 15830.39 64.45 54693.87 88888.00 2008-01-24 17:37:55.905 024 15830.43 64.44 54693.86 88888.00 2008-01-24 17:37:56.405 024 15830.45 64.40 54693.84 88888.00 2008-01-24 17:37:56.905 024 15830.48 64.40 54693.84 88888.00 2008-01-24 17:37:57.405 024 15830.49 64.39 54693.81 88888.00 2008-01-24 17:37:57.905 024 15830.56 64.38 54693.83 88888.00 2008-01-24 17:37:58.405 024 15830.52 64.40 54693.77 88888.00 2008-01-24 17:37:58.905 024 15830.32 64.38 54693.78 88888.00 2008-01-24 17:37:59.405 024 15830.47 64.32 54693.85 88888.00 2008-01-24 17:37:59.905 024 15830.47 64.32 54693.77 88888.00 2008-01-24 17:38:00.405 024 15830.40 64.30 54693.78 88888.00 2008-01-24 17:38:00.905 024 15830.47 64.25 54693.66 88888.00 2008-01-24 17:38:01.405 024 15830.41 64.20 54693.68 88888.00 2008-01-24 17:38:01.905 024 15830.43 64.27 54693.68 88888.00 2008-01-24 17:38:02.405 024 15830.48 64.28 54693.69 88888.00 2008-01-24 17:38:02.905 024 15830.50 64.31 54693.68 88888.00 2008-01-24 17:38:03.405 024 15830.49 64.30 54693.62 88888.00 2008-01-24 17:38:03.905 024 15830.47 64.35 54693.59 88888.00 2008-01-24 17:38:04.405 024 15830.57 64.31 54693.72 88888.00 2008-01-24 17:38:04.905 024 15830.69 64.24 54693.66 88888.00 2008-01-24 17:38:05.405 024 15830.66 64.22 54693.64 88888.00 2008-01-24 17:38:05.905 024 15830.69 64.16 54693.79 88888.00 2008-01-24 17:38:06.405 024 15830.73 64.21 54693.84 88888.00 2008-01-24 17:38:06.905 024 15830.80 64.26 54693.73 88888.00 2008-01-24 17:38:07.405 024 15830.82 64.31 54693.70 88888.00 2008-01-24 17:38:07.905 024 15830.80 64.30 54693.74 88888.00 2008-01-24 17:38:08.405 024 15830.84 64.27 54693.75 88888.00 2008-01-24 17:38:08.905 024 15830.81 64.27 54693.85 88888.00 2008-01-24 17:38:09.405 024 15830.78 64.28 54693.77 88888.00 2008-01-24 17:38:09.905 024 15830.78 64.31 54693.68 88888.00 2008-01-24 17:38:10.405 024 15830.69 64.33 54693.68 88888.00 2008-01-24 17:38:10.905 024 15830.76 64.33 54693.67 88888.00 2008-01-24 17:38:11.405 024 15830.78 64.40 54693.52 88888.00 2008-01-24 17:38:11.905 024 15830.70 64.47 54693.58 88888.00 2008-01-24 17:38:12.405 024 15830.61 64.50 54693.52 88888.00 2008-01-24 17:38:12.905 024 15830.57 64.56 54693.56 88888.00 2008-01-24 17:38:13.405 024 15830.59 64.51 54693.65 88888.00 2008-01-24 17:38:13.905 024 15830.61 64.57 54693.67 88888.00 2008-01-24 17:38:14.405 024 15830.56 64.61 54693.65 88888.00 2008-01-24 17:38:14.905 024 15830.53 64.62 54693.81 88888.00 2008-01-24 17:38:15.405 024 15830.62 64.59 54693.78 88888.00 2008-01-24 17:38:15.905 024 15830.66 64.68 54693.85 88888.00 2008-01-24 17:38:16.405 024 15830.55 64.69 54693.78 88888.00 2008-01-24 17:38:16.905 024 15830.56 64.81 54693.68 88888.00 2008-01-24 17:38:17.405 024 15830.58 64.83 54693.63 88888.00 2008-01-24 17:38:17.905 024 15830.58 64.84 54693.72 88888.00 2008-01-24 17:38:18.405 024 15830.48 64.80 54693.70 88888.00 2008-01-24 17:38:18.905 024 15830.52 64.76 54693.55 88888.00 2008-01-24 17:38:19.405 024 15830.45 64.83 54693.67 88888.00 2008-01-24 17:38:19.905 024 15830.32 64.84 54693.73 88888.00 2008-01-24 17:38:20.405 024 15830.33 64.84 54693.66 88888.00 2008-01-24 17:38:20.905 024 15830.35 64.84 54693.77 88888.00 2008-01-24 17:38:21.405 024 15830.39 64.83 54693.85 88888.00 2008-01-24 17:38:21.905 024 15830.28 64.77 54693.86 88888.00 2008-01-24 17:38:22.405 024 15830.21 64.84 54693.69 88888.00 2008-01-24 17:38:22.905 024 15830.33 64.86 54693.56 88888.00 2008-01-24 17:38:23.405 024 15830.49 64.92 54693.57 88888.00 2008-01-24 17:38:23.905 024 15830.46 64.86 54693.54 88888.00 2008-01-24 17:38:24.405 024 15830.58 64.80 54693.66 88888.00 2008-01-24 17:38:24.905 024 15830.51 64.78 54693.77 88888.00 2008-01-24 17:38:25.405 024 15830.47 64.77 54693.77 88888.00 2008-01-24 17:38:25.905 024 15830.42 64.84 54693.70 88888.00 2008-01-24 17:38:26.405 024 15830.48 64.88 54693.68 88888.00 2008-01-24 17:38:26.905 024 15830.50 64.80 54693.56 88888.00 2008-01-24 17:38:27.405 024 15830.46 64.74 54693.52 88888.00 2008-01-24 17:38:27.905 024 15830.43 64.78 54693.48 88888.00 2008-01-24 17:38:28.405 024 15830.51 64.82 54693.64 88888.00 2008-01-24 17:38:28.905 024 15830.58 64.80 54693.72 88888.00 2008-01-24 17:38:29.405 024 15830.52 64.81 54693.57 88888.00 2008-01-24 17:38:29.905 024 15830.46 64.75 54693.72 88888.00 2008-01-24 17:38:30.405 024 15830.45 64.76 54693.69 88888.00 2008-01-24 17:38:30.905 024 15830.51 64.75 54693.62 88888.00 2008-01-24 17:38:31.405 024 15830.48 64.74 54693.59 88888.00 2008-01-24 17:38:31.905 024 15830.50 64.76 54693.52 88888.00 2008-01-24 17:38:32.405 024 15830.55 64.82 54693.42 88888.00 2008-01-24 17:38:32.905 024 15830.58 64.73 54693.46 88888.00 2008-01-24 17:38:33.405 024 15830.52 64.75 54693.41 88888.00 2008-01-24 17:38:33.905 024 15830.56 64.82 54693.31 88888.00 2008-01-24 17:38:34.405 024 15830.55 64.88 54693.43 88888.00 2008-01-24 17:38:34.905 024 15830.60 64.88 54693.43 88888.00 2008-01-24 17:38:35.405 024 15830.60 64.81 54693.45 88888.00 2008-01-24 17:38:35.905 024 15830.57 64.81 54693.49 88888.00 2008-01-24 17:38:36.405 024 15830.58 64.85 54693.36 88888.00 2008-01-24 17:38:36.905 024 15830.47 64.83 54693.34 88888.00 2008-01-24 17:38:37.405 024 15830.57 64.78 54693.29 88888.00 2008-01-24 17:38:37.905 024 15830.66 64.81 54693.35 88888.00 2008-01-24 17:38:38.405 024 15830.62 64.85 54693.33 88888.00 2008-01-24 17:38:38.905 024 15830.60 64.89 54693.36 88888.00 2008-01-24 17:38:39.405 024 15830.67 64.88 54693.47 88888.00 2008-01-24 17:38:39.905 024 15830.61 64.85 54693.47 88888.00 2008-01-24 17:38:40.405 024 15830.72 64.93 54693.35 88888.00 2008-01-24 17:38:40.905 024 15830.80 65.05 54693.53 88888.00 2008-01-24 17:38:41.405 024 15830.98 64.90 54693.64 88888.00 2008-01-24 17:38:41.905 024 15831.01 64.87 54693.65 88888.00 2008-01-24 17:38:42.405 024 15830.90 64.87 54693.65 88888.00 2008-01-24 17:38:42.905 024 15830.97 64.85 54693.55 88888.00 2008-01-24 17:38:43.405 024 15831.08 64.89 54693.57 88888.00 2008-01-24 17:38:43.905 024 15830.97 64.86 54693.66 88888.00 2008-01-24 17:38:44.405 024 15830.78 64.84 54693.62 88888.00 2008-01-24 17:38:44.905 024 15830.76 64.82 54693.59 88888.00 2008-01-24 17:38:45.405 024 15830.79 64.84 54693.62 88888.00 2008-01-24 17:38:45.905 024 15830.72 64.83 54693.64 88888.00 2008-01-24 17:38:46.405 024 15830.63 64.77 54693.63 88888.00 2008-01-24 17:38:46.905 024 15830.61 64.74 54693.56 88888.00 2008-01-24 17:38:47.405 024 15830.51 64.78 54693.52 88888.00 2008-01-24 17:38:47.905 024 15830.40 64.76 54693.38 88888.00 2008-01-24 17:38:48.405 024 15830.41 64.77 54693.33 88888.00 2008-01-24 17:38:48.905 024 15830.59 64.74 54693.42 88888.00 2008-01-24 17:38:49.405 024 15830.49 64.70 54693.52 88888.00 2008-01-24 17:38:49.905 024 15830.45 64.65 54693.36 88888.00 2008-01-24 17:38:50.405 024 15830.37 64.61 54693.38 88888.00 2008-01-24 17:38:50.905 024 15830.40 64.62 54693.36 88888.00 2008-01-24 17:38:51.405 024 15830.39 64.65 54693.42 88888.00 2008-01-24 17:38:51.905 024 15830.42 64.64 54693.42 88888.00 2008-01-24 17:38:52.405 024 15830.39 64.59 54693.49 88888.00 2008-01-24 17:38:52.905 024 15830.37 64.55 54693.54 88888.00 2008-01-24 17:38:53.405 024 15830.38 64.58 54693.53 88888.00 2008-01-24 17:38:53.905 024 15830.46 64.60 54693.42 88888.00 2008-01-24 17:38:54.405 024 15830.35 64.58 54693.49 88888.00 2008-01-24 17:38:54.905 024 15830.33 64.59 54693.59 88888.00 2008-01-24 17:38:55.405 024 15830.33 64.59 54693.56 88888.00 2008-01-24 17:38:55.905 024 15830.21 64.56 54693.46 88888.00 2008-01-24 17:38:56.405 024 15830.21 64.69 54693.55 88888.00 2008-01-24 17:38:56.905 024 15830.18 64.73 54693.64 88888.00 2008-01-24 17:38:57.405 024 15830.17 64.70 54693.56 88888.00 2008-01-24 17:38:57.905 024 15830.15 64.73 54693.52 88888.00 2008-01-24 17:38:58.405 024 15830.18 64.67 54693.57 88888.00 2008-01-24 17:38:58.905 024 15830.21 64.70 54693.57 88888.00 2008-01-24 17:38:59.405 024 15830.07 64.72 54693.45 88888.00 2008-01-24 17:38:59.905 024 15830.04 64.77 54693.45 88888.00 2008-01-24 17:39:00.405 024 15830.12 64.81 54693.42 88888.00 2008-01-24 17:39:00.905 024 15830.10 64.73 54693.44 88888.00 2008-01-24 17:39:01.405 024 15830.02 64.69 54693.53 88888.00 2008-01-24 17:39:01.905 024 15830.14 64.70 54693.47 88888.00 2008-01-24 17:39:02.405 024 15830.12 64.69 54693.35 88888.00 2008-01-24 17:39:02.905 024 15829.99 64.60 54693.45 88888.00 2008-01-24 17:39:03.405 024 15829.85 64.52 54693.56 88888.00 2008-01-24 17:39:03.905 024 15829.89 64.59 54693.56 88888.00 2008-01-24 17:39:04.405 024 15829.98 64.62 54693.42 88888.00 2008-01-24 17:39:04.905 024 15829.97 64.67 54693.45 88888.00 2008-01-24 17:39:05.405 024 15829.93 64.63 54693.42 88888.00 2008-01-24 17:39:05.905 024 15829.94 64.61 54693.27 88888.00 2008-01-24 17:39:06.405 024 15829.93 64.58 54693.31 88888.00 2008-01-24 17:39:06.905 024 15829.95 64.59 54693.45 88888.00 2008-01-24 17:39:07.405 024 15829.89 64.65 54693.42 88888.00 2008-01-24 17:39:07.905 024 15829.93 64.70 54693.46 88888.00 2008-01-24 17:39:08.405 024 15829.76 64.67 54693.46 88888.00 2008-01-24 17:39:08.905 024 15829.81 64.64 54693.58 88888.00 2008-01-24 17:39:09.405 024 15829.74 64.61 54693.59 88888.00 2008-01-24 17:39:09.905 024 15829.76 64.61 54693.53 88888.00 2008-01-24 17:39:10.405 024 15829.87 64.67 54693.46 88888.00 2008-01-24 17:39:10.905 024 15829.84 64.67 54693.36 88888.00 2008-01-24 17:39:11.405 024 15829.83 64.64 54693.27 88888.00 2008-01-24 17:39:11.905 024 15829.87 64.64 54693.24 88888.00 2008-01-24 17:39:12.405 024 15829.83 64.62 54693.31 88888.00 2008-01-24 17:39:12.905 024 15829.86 64.61 54693.27 88888.00 2008-01-24 17:39:13.405 024 15829.94 64.67 54693.34 88888.00 2008-01-24 17:39:13.905 024 15829.88 64.71 54693.41 88888.00 2008-01-24 17:39:14.405 024 15829.87 64.70 54693.37 88888.00 2008-01-24 17:39:14.905 024 15829.95 64.65 54693.45 88888.00 2008-01-24 17:39:15.405 024 15829.99 64.65 54693.51 88888.00 2008-01-24 17:39:15.905 024 15829.88 64.64 54693.47 88888.00 2008-01-24 17:39:16.405 024 15829.87 64.68 54693.45 88888.00 2008-01-24 17:39:16.905 024 15829.97 64.75 54693.56 88888.00 2008-01-24 17:39:17.405 024 15830.02 64.72 54693.59 88888.00 2008-01-24 17:39:17.905 024 15830.07 64.73 54693.59 88888.00 2008-01-24 17:39:18.405 024 15830.02 64.77 54693.53 88888.00 2008-01-24 17:39:18.905 024 15829.91 64.81 54693.44 88888.00 2008-01-24 17:39:19.405 024 15829.91 64.81 54693.44 88888.00 2008-01-24 17:39:19.905 024 15829.80 64.80 54693.52 88888.00 2008-01-24 17:39:20.405 024 15829.80 64.78 54693.47 88888.00 2008-01-24 17:39:20.905 024 15829.88 64.83 54693.38 88888.00 2008-01-24 17:39:21.405 024 15829.85 64.85 54693.35 88888.00 2008-01-24 17:39:21.905 024 15829.83 64.80 54693.42 88888.00 2008-01-24 17:39:22.405 024 15829.74 64.81 54693.46 88888.00 2008-01-24 17:39:22.905 024 15829.70 64.84 54693.42 88888.00 2008-01-24 17:39:23.405 024 15829.67 64.87 54693.42 88888.00 2008-01-24 17:39:23.905 024 15829.63 64.88 54693.46 88888.00 2008-01-24 17:39:24.405 024 15829.50 64.87 54693.53 88888.00 2008-01-24 17:39:24.905 024 15829.46 64.81 54693.36 88888.00 2008-01-24 17:39:25.405 024 15829.49 64.82 54693.27 88888.00 2008-01-24 17:39:25.905 024 15829.53 64.75 54693.22 88888.00 2008-01-24 17:39:26.405 024 15829.47 64.77 54693.35 88888.00 2008-01-24 17:39:26.905 024 15829.42 64.84 54693.42 88888.00 2008-01-24 17:39:27.405 024 15829.46 64.85 54693.49 88888.00 2008-01-24 17:39:27.905 024 15829.58 64.85 54693.32 88888.00 2008-01-24 17:39:28.405 024 15829.59 64.81 54693.37 88888.00 2008-01-24 17:39:28.905 024 15829.57 64.78 54693.41 88888.00 2008-01-24 17:39:29.405 024 15829.56 64.84 54693.27 88888.00 2008-01-24 17:39:29.905 024 15829.52 64.77 54693.42 88888.00 2008-01-24 17:39:30.405 024 15829.54 64.76 54693.44 88888.00 2008-01-24 17:39:30.905 024 15829.54 64.76 54693.54 88888.00 2008-01-24 17:39:31.405 024 15829.59 64.80 54693.64 88888.00 2008-01-24 17:39:31.905 024 15829.53 64.78 54693.64 88888.00 2008-01-24 17:39:32.405 024 15829.40 64.74 54693.61 88888.00 2008-01-24 17:39:32.905 024 15829.36 64.77 54693.61 88888.00 2008-01-24 17:39:33.405 024 15829.40 64.71 54693.49 88888.00 2008-01-24 17:39:33.905 024 15829.35 64.71 54693.40 88888.00 2008-01-24 17:39:34.405 024 15829.38 64.74 54693.41 88888.00 2008-01-24 17:39:34.905 024 15829.37 64.77 54693.40 88888.00 2008-01-24 17:39:35.405 024 15829.34 64.77 54693.41 88888.00 2008-01-24 17:39:35.905 024 15829.33 64.69 54693.35 88888.00 2008-01-24 17:39:36.405 024 15829.32 64.69 54693.32 88888.00 2008-01-24 17:39:36.905 024 15829.52 64.69 54693.35 88888.00 2008-01-24 17:39:37.405 024 15829.46 64.68 54693.41 88888.00 2008-01-24 17:39:37.905 024 15829.42 64.73 54693.42 88888.00 2008-01-24 17:39:38.405 024 15829.38 64.76 54693.48 88888.00 2008-01-24 17:39:38.905 024 15829.37 64.80 54693.45 88888.00 2008-01-24 17:39:39.405 024 15829.37 64.89 54693.32 88888.00 2008-01-24 17:39:39.905 024 15829.45 64.87 54693.25 88888.00 2008-01-24 17:39:40.405 024 15829.40 64.86 54693.25 88888.00 2008-01-24 17:39:40.905 024 15829.40 64.86 54693.16 88888.00 2008-01-24 17:39:41.405 024 15829.37 64.85 54693.18 88888.00 2008-01-24 17:39:41.905 024 15829.46 64.96 54693.24 88888.00 2008-01-24 17:39:42.405 024 15829.36 64.99 54693.19 88888.00 2008-01-24 17:39:42.905 024 15829.28 64.99 54693.33 88888.00 2008-01-24 17:39:43.405 024 15829.38 65.02 54693.31 88888.00 2008-01-24 17:39:43.905 024 15829.43 65.02 54693.22 88888.00 2008-01-24 17:39:44.405 024 15829.45 65.04 54693.19 88888.00 2008-01-24 17:39:44.905 024 15829.45 65.10 54693.23 88888.00 2008-01-24 17:39:45.405 024 15829.54 65.10 54693.21 88888.00 2008-01-24 17:39:45.905 024 15829.55 65.06 54693.16 88888.00 2008-01-24 17:39:46.405 024 15829.48 65.11 54693.14 88888.00 2008-01-24 17:39:46.905 024 15829.46 65.08 54693.19 88888.00 2008-01-24 17:39:47.405 024 15829.63 65.09 54693.18 88888.00 2008-01-24 17:39:47.905 024 15829.63 65.07 54693.20 88888.00 2008-01-24 17:39:48.405 024 15829.67 65.04 54693.30 88888.00 2008-01-24 17:39:48.905 024 15829.79 65.04 54693.22 88888.00 2008-01-24 17:39:49.405 024 15829.83 65.06 54693.22 88888.00 2008-01-24 17:39:49.905 024 15829.79 65.06 54693.06 88888.00 2008-01-24 17:39:50.405 024 15829.71 65.00 54692.99 88888.00 2008-01-24 17:39:50.905 024 15829.76 65.05 54692.95 88888.00 2008-01-24 17:39:51.405 024 15829.84 65.06 54693.06 88888.00 2008-01-24 17:39:51.905 024 15829.87 64.97 54693.16 88888.00 2008-01-24 17:39:52.405 024 15829.88 64.95 54693.18 88888.00 2008-01-24 17:39:52.905 024 15829.86 64.95 54693.16 88888.00 2008-01-24 17:39:53.405 024 15829.91 64.96 54693.14 88888.00 2008-01-24 17:39:53.905 024 15829.96 65.01 54693.10 88888.00 2008-01-24 17:39:54.405 024 15830.01 64.96 54693.03 88888.00 2008-01-24 17:39:54.905 024 15830.00 64.98 54693.02 88888.00 2008-01-24 17:39:55.405 024 15830.00 64.97 54693.11 88888.00 2008-01-24 17:39:55.905 024 15829.83 64.96 54693.13 88888.00 2008-01-24 17:39:56.405 024 15829.88 64.98 54693.16 88888.00 2008-01-24 17:39:56.905 024 15829.84 64.99 54693.27 88888.00 2008-01-24 17:39:57.405 024 15829.80 65.02 54693.23 88888.00 2008-01-24 17:39:57.905 024 15829.78 65.06 54693.15 88888.00 2008-01-24 17:39:58.405 024 15829.75 65.08 54693.22 88888.00 2008-01-24 17:39:58.905 024 15829.76 65.02 54693.11 88888.00 2008-01-24 17:39:59.405 024 15829.77 65.00 54693.05 88888.00 2008-01-24 17:39:59.905 024 15829.85 65.04 54693.13 88888.00 2008-01-24 17:40:00.405 024 15829.83 65.05 54693.13 88888.00 2008-01-24 17:40:00.905 024 15829.74 65.11 54693.15 88888.00 2008-01-24 17:40:01.405 024 15829.77 65.16 54693.13 88888.00 2008-01-24 17:40:01.905 024 15829.77 65.13 54693.22 88888.00 2008-01-24 17:40:02.405 024 15829.73 65.17 54693.20 88888.00 2008-01-24 17:40:02.905 024 15829.75 65.16 54693.19 88888.00 2008-01-24 17:40:03.405 024 15829.73 65.13 54693.20 88888.00 2008-01-24 17:40:03.905 024 15829.65 65.19 54693.23 88888.00 2008-01-24 17:40:04.405 024 15829.67 65.17 54693.22 88888.00 2008-01-24 17:40:04.905 024 15829.67 65.18 54693.24 88888.00 2008-01-24 17:40:05.405 024 15829.63 65.21 54693.14 88888.00 2008-01-24 17:40:05.905 024 15829.58 65.24 54693.16 88888.00 2008-01-24 17:40:06.405 024 15829.59 65.21 54693.19 88888.00 2008-01-24 17:40:06.905 024 15829.66 65.11 54693.27 88888.00 2008-01-24 17:40:07.405 024 15829.65 65.08 54693.22 88888.00 2008-01-24 17:40:07.905 024 15829.57 65.12 54693.09 88888.00 2008-01-24 17:40:08.405 024 15829.66 65.16 54693.34 88888.00 2008-01-24 17:40:08.905 024 15829.75 65.11 54693.35 88888.00 2008-01-24 17:40:09.405 024 15829.71 65.07 54693.26 88888.00 2008-01-24 17:40:09.905 024 15829.68 65.04 54693.25 88888.00 2008-01-24 17:40:10.405 024 15829.84 65.02 54693.12 88888.00 2008-01-24 17:40:10.905 024 15829.95 64.98 54693.01 88888.00 2008-01-24 17:40:11.405 024 15830.09 64.97 54692.86 88888.00 2008-01-24 17:40:11.905 024 15830.41 64.84 54692.73 88888.00 2008-01-24 17:40:12.405 024 15830.81 64.95 54692.43 88888.00 2008-01-24 17:40:12.905 024 15831.11 65.50 54692.01 88888.00 2008-01-24 17:40:13.405 024 15830.46 66.22 54691.74 88888.00 2008-01-24 17:40:13.905 024 15829.52 65.97 54691.57 88888.00 2008-01-24 17:40:14.405 024 15829.32 65.10 54691.54 88888.00 2008-01-24 17:40:14.905 024 15829.81 64.65 54691.57 88888.00 2008-01-24 17:40:15.405 024 15830.27 64.87 54691.86 88888.00 2008-01-24 17:40:15.905 024 15830.27 65.10 54692.25 88888.00 2008-01-24 17:40:16.405 024 15830.10 65.16 54692.61 88888.00 2008-01-24 17:40:16.905 024 15830.10 65.12 54692.89 88888.00 2008-01-24 17:40:17.405 024 15830.02 65.11 54692.94 88888.00 2008-01-24 17:40:17.905 024 15829.90 65.10 54692.93 88888.00 2008-01-24 17:40:18.405 024 15829.93 65.02 54692.95 88888.00 2008-01-24 17:40:18.905 024 15829.95 65.06 54693.03 88888.00 2008-01-24 17:40:19.405 024 15830.04 64.99 54693.00 88888.00 2008-01-24 17:40:19.905 024 15830.02 65.00 54692.94 88888.00 2008-01-24 17:40:20.405 024 15830.06 64.99 54692.92 88888.00 2008-01-24 17:40:20.905 024 15830.06 64.96 54692.97 88888.00 2008-01-24 17:40:21.405 024 15830.08 64.98 54692.90 88888.00 2008-01-24 17:40:21.905 024 15830.11 64.89 54692.95 88888.00 2008-01-24 17:40:22.405 024 15830.10 64.87 54692.98 88888.00 2008-01-24 17:40:22.905 024 15830.12 64.86 54693.10 88888.00 2008-01-24 17:40:23.405 024 15830.19 64.88 54693.06 88888.00 2008-01-24 17:40:23.905 024 15830.14 64.96 54692.94 88888.00 2008-01-24 17:40:24.405 024 15830.12 64.98 54692.95 88888.00 2008-01-24 17:40:24.905 024 15830.14 65.00 54693.11 88888.00 2008-01-24 17:40:25.405 024 15830.12 65.02 54693.02 88888.00 2008-01-24 17:40:25.905 024 15830.06 65.07 54692.98 88888.00 2008-01-24 17:40:26.405 024 15830.01 65.06 54692.99 88888.00 2008-01-24 17:40:26.905 024 15830.22 65.05 54692.95 88888.00 2008-01-24 17:40:27.405 024 15830.26 64.97 54692.89 88888.00 2008-01-24 17:40:27.905 024 15830.28 64.96 54692.92 88888.00 2008-01-24 17:40:28.405 024 15830.30 64.92 54692.93 88888.00 2008-01-24 17:40:28.905 024 15830.33 64.97 54692.92 88888.00 2008-01-24 17:40:29.405 024 15830.36 65.00 54692.99 88888.00 2008-01-24 17:40:29.905 024 15830.39 64.93 54692.87 88888.00 2008-01-24 17:40:30.405 024 15830.47 64.97 54692.81 88888.00 2008-01-24 17:40:30.905 024 15830.39 64.97 54692.91 88888.00 2008-01-24 17:40:31.405 024 15830.37 64.85 54692.89 88888.00 2008-01-24 17:40:31.905 024 15830.45 64.86 54692.81 88888.00 2008-01-24 17:40:32.405 024 15830.49 64.92 54692.76 88888.00 2008-01-24 17:40:32.905 024 15830.48 64.90 54692.68 88888.00 2008-01-24 17:40:33.405 024 15830.51 64.80 54692.60 88888.00 2008-01-24 17:40:33.905 024 15830.61 64.73 54692.37 88888.00 2008-01-24 17:40:34.405 024 15830.73 64.75 54692.16 88888.00 2008-01-24 17:40:34.905 024 15830.78 64.88 54691.98 88888.00 2008-01-24 17:40:35.405 024 15830.81 64.94 54692.07 88888.00 2008-01-24 17:40:35.905 024 15830.68 64.97 54692.26 88888.00 2008-01-24 17:40:36.405 024 15830.70 64.89 54692.57 88888.00 2008-01-24 17:40:36.905 024 15830.67 64.90 54692.63 88888.00 2008-01-24 17:40:37.405 024 15830.71 64.90 54692.65 88888.00 2008-01-24 17:40:37.905 024 15830.79 64.92 54692.73 88888.00 2008-01-24 17:40:38.405 024 15830.73 64.99 54692.79 88888.00 2008-01-24 17:40:38.905 024 15830.70 64.96 54692.76 88888.00 2008-01-24 17:40:39.405 024 15830.76 64.97 54692.84 88888.00 2008-01-24 17:40:39.905 024 15830.74 64.99 54692.90 88888.00 2008-01-24 17:40:40.405 024 15830.71 65.07 54692.86 88888.00 2008-01-24 17:40:40.905 024 15830.71 65.07 54692.90 88888.00 2008-01-24 17:40:41.405 024 15830.66 65.08 54692.93 88888.00 2008-01-24 17:40:41.905 024 15830.62 65.13 54692.95 88888.00 2008-01-24 17:40:42.405 024 15830.66 65.14 54693.02 88888.00 2008-01-24 17:40:42.905 024 15830.56 65.14 54692.89 88888.00 2008-01-24 17:40:43.405 024 15830.53 65.19 54692.92 88888.00 2008-01-24 17:40:43.905 024 15830.55 65.26 54693.00 88888.00 2008-01-24 17:40:44.405 024 15830.43 65.20 54692.90 88888.00 2008-01-24 17:40:44.905 024 15830.38 65.12 54692.92 88888.00 2008-01-24 17:40:45.405 024 15830.37 65.17 54692.92 88888.00 2008-01-24 17:40:45.905 024 15830.38 65.29 54692.87 88888.00 2008-01-24 17:40:46.405 024 15830.48 65.26 54692.90 88888.00 2008-01-24 17:40:46.905 024 15830.35 65.24 54692.93 88888.00 2008-01-24 17:40:47.405 024 15830.31 65.31 54692.99 88888.00 2008-01-24 17:40:47.905 024 15830.37 65.34 54692.88 88888.00 2008-01-24 17:40:48.405 024 15830.41 65.35 54692.87 88888.00 2008-01-24 17:40:48.905 024 15830.31 65.36 54693.00 88888.00 2008-01-24 17:40:49.405 024 15830.21 65.35 54692.97 88888.00 2008-01-24 17:40:49.905 024 15830.25 65.36 54692.88 88888.00 2008-01-24 17:40:50.405 024 15830.10 65.43 54692.84 88888.00 2008-01-24 17:40:50.905 024 15830.21 65.41 54692.97 88888.00 2008-01-24 17:40:51.405 024 15830.24 65.42 54692.87 88888.00 2008-01-24 17:40:51.905 024 15830.18 65.38 54692.71 88888.00 2008-01-24 17:40:52.405 024 15830.19 65.39 54692.76 88888.00 2008-01-24 17:40:52.905 024 15830.19 65.39 54692.78 88888.00 2008-01-24 17:40:53.405 024 15830.19 65.39 54692.75 88888.00 2008-01-24 17:40:53.905 024 15830.25 65.45 54692.86 88888.00 2008-01-24 17:40:54.402 024 15830.20 65.51 54692.91 88888.00 2008-01-24 17:40:54.902 024 15830.22 65.51 54692.80 88888.00 2008-01-24 17:40:55.402 024 15830.12 65.61 54692.88 88888.00 2008-01-24 17:40:55.902 024 15830.07 65.64 54692.87 88888.00 2008-01-24 17:40:56.402 024 15830.11 65.54 54692.82 88888.00 2008-01-24 17:40:56.902 024 15830.17 65.49 54692.88 88888.00 2008-01-24 17:40:57.402 024 15830.22 65.44 54692.88 88888.00 2008-01-24 17:40:57.902 024 15830.29 65.48 54692.89 88888.00 2008-01-24 17:40:58.402 024 15830.33 65.49 54692.68 88888.00 2008-01-24 17:40:58.902 024 15830.20 65.46 54692.60 88888.00 2008-01-24 17:40:59.402 024 15830.32 65.45 54692.61 88888.00 2008-01-24 17:40:59.902 024 15830.38 65.56 54692.66 88888.00 2008-01-24 17:41:00.402 024 15830.40 65.61 54692.70 88888.00 2008-01-24 17:41:00.902 024 15830.36 65.61 54692.76 88888.00 2008-01-24 17:41:01.402 024 15830.30 65.59 54692.78 88888.00 2008-01-24 17:41:01.902 024 15830.43 65.59 54692.65 88888.00 2008-01-24 17:41:02.402 024 15830.55 65.62 54692.63 88888.00 2008-01-24 17:41:02.902 024 15830.57 65.61 54692.69 88888.00 2008-01-24 17:41:03.402 024 15830.55 65.61 54692.72 88888.00 2008-01-24 17:41:03.902 024 15830.45 65.61 54692.65 88888.00 2008-01-24 17:41:04.402 024 15830.43 65.62 54692.65 88888.00 2008-01-24 17:41:04.902 024 15830.47 65.60 54692.73 88888.00 2008-01-24 17:41:05.402 024 15830.48 65.56 54692.70 88888.00 2008-01-24 17:41:05.902 024 15830.56 65.55 54692.62 88888.00 2008-01-24 17:41:06.402 024 15830.48 65.54 54692.59 88888.00 2008-01-24 17:41:06.902 024 15830.48 65.58 54692.63 88888.00 2008-01-24 17:41:07.402 024 15830.61 65.57 54692.72 88888.00 2008-01-24 17:41:07.902 024 15830.51 65.55 54692.69 88888.00 2008-01-24 17:41:08.402 024 15830.45 65.57 54692.73 88888.00 2008-01-24 17:41:08.902 024 15830.37 65.60 54692.79 88888.00 2008-01-24 17:41:09.402 024 15830.40 65.57 54692.79 88888.00 2008-01-24 17:41:09.902 024 15830.43 65.57 54692.75 88888.00 2008-01-24 17:41:10.402 024 15830.35 65.53 54692.73 88888.00 2008-01-24 17:41:10.902 024 15830.26 65.46 54692.72 88888.00 2008-01-24 17:41:11.402 024 15830.29 65.43 54692.70 88888.00 2008-01-24 17:41:11.902 024 15830.38 65.42 54692.80 88888.00 2008-01-24 17:41:12.402 024 15830.31 65.47 54692.80 88888.00 2008-01-24 17:41:12.902 024 15830.29 65.48 54692.69 88888.00 2008-01-24 17:41:13.402 024 15830.31 65.49 54692.71 88888.00 2008-01-24 17:41:13.902 024 15830.36 65.56 54692.83 88888.00 2008-01-24 17:41:14.402 024 15830.41 65.50 54692.94 88888.00 2008-01-24 17:41:14.902 024 15830.37 65.54 54692.79 88888.00 2008-01-24 17:41:15.402 024 15830.43 65.57 54692.75 88888.00 2008-01-24 17:41:15.902 024 15830.45 65.60 54692.71 88888.00 2008-01-24 17:41:16.402 024 15830.46 65.71 54692.70 88888.00 2008-01-24 17:41:16.902 024 15830.33 65.69 54692.70 88888.00 2008-01-24 17:41:17.402 024 15830.31 65.71 54692.82 88888.00 2008-01-24 17:41:17.902 024 15830.38 65.71 54692.91 88888.00 2008-01-24 17:41:18.402 024 15830.35 65.78 54692.86 88888.00 2008-01-24 17:41:18.902 024 15830.24 65.79 54692.81 88888.00 2008-01-24 17:41:19.402 024 15830.21 65.72 54692.86 88888.00 2008-01-24 17:41:19.902 024 15830.07 65.78 54692.92 88888.00 2008-01-24 17:41:20.402 024 15830.09 65.87 54692.83 88888.00 2008-01-24 17:41:20.902 024 15830.06 65.87 54692.82 88888.00 2008-01-24 17:41:21.402 024 15830.04 65.87 54692.79 88888.00 2008-01-24 17:41:21.902 024 15829.96 65.91 54692.86 88888.00 2008-01-24 17:41:22.402 024 15829.94 65.97 54692.92 88888.00 2008-01-24 17:41:22.902 024 15829.89 65.98 54692.91 88888.00 2008-01-24 17:41:23.402 024 15829.89 66.01 54692.81 88888.00 2008-01-24 17:41:23.902 024 15829.85 66.07 54692.82 88888.00 2008-01-24 17:41:24.402 024 15829.76 66.13 54692.88 88888.00 2008-01-24 17:41:24.902 024 15829.80 66.10 54692.80 88888.00 2008-01-24 17:41:25.402 024 15829.81 66.11 54692.72 88888.00 2008-01-24 17:41:25.902 024 15829.74 66.11 54692.69 88888.00 2008-01-24 17:41:26.402 024 15829.75 66.07 54692.65 88888.00 2008-01-24 17:41:26.902 024 15829.70 66.15 54692.69 88888.00 2008-01-24 17:41:27.402 024 15829.59 66.17 54692.59 88888.00 2008-01-24 17:41:27.902 024 15829.65 66.09 54692.60 88888.00 2008-01-24 17:41:28.402 024 15829.65 66.13 54692.51 88888.00 2008-01-24 17:41:28.902 024 15829.67 66.16 54692.58 88888.00 2008-01-24 17:41:29.402 024 15829.68 66.16 54692.70 88888.00 2008-01-24 17:41:29.902 024 15829.68 66.10 54692.75 88888.00 2008-01-24 17:41:30.402 024 15829.85 66.10 54692.77 88888.00 2008-01-24 17:41:30.902 024 15829.76 66.08 54692.77 88888.00 2008-01-24 17:41:31.402 024 15829.68 66.09 54692.73 88888.00 2008-01-24 17:41:31.902 024 15829.75 66.16 54692.71 88888.00 2008-01-24 17:41:32.402 024 15829.64 66.20 54692.68 88888.00 2008-01-24 17:41:32.902 024 15829.54 66.20 54692.80 88888.00 2008-01-24 17:41:33.402 024 15829.67 66.20 54692.86 88888.00 2008-01-24 17:41:33.902 024 15829.68 66.16 54692.80 88888.00 2008-01-24 17:41:34.402 024 15829.79 66.18 54692.70 88888.00 2008-01-24 17:41:34.902 024 15829.84 66.15 54692.68 88888.00 2008-01-24 17:41:35.402 024 15829.67 66.15 54692.61 88888.00 2008-01-24 17:41:35.902 024 15829.70 66.11 54692.51 88888.00 2008-01-24 17:41:36.402 024 15829.73 66.12 54692.54 88888.00 2008-01-24 17:41:36.902 024 15829.79 66.11 54692.61 88888.00 2008-01-24 17:41:37.402 024 15829.96 66.10 54692.60 88888.00 2008-01-24 17:41:37.902 024 15829.97 66.05 54692.65 88888.00 2008-01-24 17:41:38.402 024 15829.80 66.05 54692.62 88888.00 2008-01-24 17:41:38.902 024 15829.80 66.01 54692.70 88888.00 2008-01-24 17:41:39.402 024 15829.86 66.04 54692.62 88888.00 2008-01-24 17:41:39.902 024 15829.85 66.01 54692.59 88888.00 2008-01-24 17:41:40.402 024 15829.97 66.01 54692.49 88888.00 2008-01-24 17:41:40.902 024 15830.00 65.96 54692.37 88888.00 2008-01-24 17:41:41.402 024 15830.04 65.88 54692.36 88888.00 2008-01-24 17:41:41.902 024 15830.10 65.88 54692.52 88888.00 2008-01-24 17:41:42.402 024 15830.12 65.84 54692.46 88888.00 2008-01-24 17:41:42.902 024 15830.10 65.81 54692.37 88888.00 2008-01-24 17:41:43.402 024 15830.17 65.79 54692.43 88888.00 2008-01-24 17:41:43.902 024 15830.14 65.73 54692.38 88888.00 2008-01-24 17:41:44.402 024 15830.15 65.64 54692.22 88888.00 2008-01-24 17:41:44.902 024 15830.21 65.59 54692.29 88888.00 2008-01-24 17:41:45.402 024 15830.29 65.47 54692.32 88888.00 2008-01-24 17:41:45.902 024 15830.39 65.29 54692.03 88888.00 2008-01-24 17:41:46.402 024 15830.74 65.20 54691.87 88888.00 2008-01-24 17:41:46.902 024 15831.39 65.23 54691.58 88888.00 2008-01-24 17:41:47.402 024 15831.94 65.53 54691.40 88888.00 2008-01-24 17:41:47.902 024 15832.03 66.05 54691.36 88888.00 2008-01-24 17:41:48.402 024 15831.49 66.52 54691.61 88888.00 2008-01-24 17:41:48.902 024 15831.00 66.62 54691.85 88888.00 2008-01-24 17:41:49.402 024 15830.68 66.55 54691.94 88888.00 2008-01-24 17:41:49.902 024 15830.52 66.41 54692.24 88888.00 2008-01-24 17:41:50.402 024 15830.46 66.24 54692.36 88888.00 2008-01-24 17:41:50.902 024 15830.39 66.16 54692.37 88888.00 2008-01-24 17:41:51.402 024 15830.30 66.12 54692.50 88888.00 2008-01-24 17:41:51.902 024 15830.31 66.08 54692.57 88888.00 2008-01-24 17:41:52.402 024 15830.46 66.13 54692.57 88888.00 2008-01-24 17:41:52.902 024 15830.43 66.11 54692.46 88888.00 2008-01-24 17:41:53.402 024 15830.33 66.16 54692.45 88888.00 2008-01-24 17:41:53.902 024 15830.52 66.16 54692.51 88888.00 2008-01-24 17:41:54.402 024 15830.50 66.13 54692.49 88888.00 2008-01-24 17:41:54.902 024 15830.33 66.15 54692.47 88888.00 2008-01-24 17:41:55.402 024 15830.28 66.19 54692.45 88888.00 2008-01-24 17:41:55.902 024 15830.28 66.18 54692.41 88888.00 2008-01-24 17:41:56.402 024 15830.27 66.28 54692.45 88888.00 2008-01-24 17:41:56.902 024 15830.32 66.34 54692.49 88888.00 2008-01-24 17:41:57.402 024 15830.37 66.33 54692.40 88888.00 2008-01-24 17:41:57.902 024 15830.30 66.32 54692.39 88888.00 2008-01-24 17:41:58.402 024 15830.21 66.35 54692.47 88888.00 2008-01-24 17:41:58.902 024 15830.14 66.33 54692.45 88888.00 2008-01-24 17:41:59.402 024 15830.15 66.32 54692.44 88888.00 2008-01-24 17:41:59.902 024 15830.01 66.29 54692.47 88888.00 2008-01-24 17:42:00.402 024 15829.99 66.23 54692.51 88888.00 2008-01-24 17:42:00.902 024 15830.04 66.18 54692.40 88888.00 2008-01-24 17:42:01.402 024 15829.99 66.15 54692.47 88888.00 2008-01-24 17:42:01.902 024 15829.95 66.19 54692.49 88888.00 2008-01-24 17:42:02.402 024 15829.93 66.23 54692.62 88888.00 2008-01-24 17:42:02.902 024 15829.93 66.21 54692.48 88888.00 2008-01-24 17:42:03.402 024 15829.97 66.20 54692.40 88888.00 2008-01-24 17:42:03.902 024 15829.91 66.27 54692.48 88888.00 2008-01-24 17:42:04.402 024 15829.94 66.25 54692.54 88888.00 2008-01-24 17:42:04.902 024 15829.94 66.15 54692.55 88888.00 2008-01-24 17:42:05.402 024 15829.96 66.16 54692.62 88888.00 2008-01-24 17:42:05.902 024 15829.98 66.16 54692.80 88888.00 2008-01-24 17:42:06.402 024 15830.08 66.12 54692.60 88888.00 2008-01-24 17:42:06.902 024 15830.09 66.11 54692.52 88888.00 2008-01-24 17:42:07.402 024 15830.08 66.11 54692.54 88888.00 2008-01-24 17:42:07.902 024 15829.99 66.12 54692.43 88888.00 2008-01-24 17:42:08.402 024 15829.97 66.04 54692.43 88888.00 2008-01-24 17:42:08.902 024 15829.99 65.97 54692.45 88888.00 2008-01-24 17:42:09.402 024 15830.02 65.95 54692.40 88888.00 2008-01-24 17:42:09.902 024 15830.11 65.99 54692.43 88888.00 2008-01-24 17:42:10.402 024 15830.16 66.01 54692.48 88888.00 2008-01-24 17:42:10.902 024 15830.11 66.08 54692.49 88888.00 2008-01-24 17:42:11.402 024 15829.97 66.11 54692.46 88888.00 2008-01-24 17:42:11.902 024 15830.00 66.00 54692.50 88888.00 2008-01-24 17:42:12.402 024 15830.16 65.94 54692.45 88888.00 2008-01-24 17:42:12.902 024 15830.11 65.92 54692.57 88888.00 2008-01-24 17:42:13.402 024 15830.02 65.94 54692.60 88888.00 2008-01-24 17:42:13.902 024 15829.96 65.99 54692.58 88888.00 2008-01-24 17:42:14.402 024 15830.04 66.03 54692.56 88888.00 2008-01-24 17:42:14.902 024 15830.18 66.08 54692.57 88888.00 2008-01-24 17:42:15.402 024 15830.26 66.11 54692.71 88888.00 2008-01-24 17:42:15.902 024 15830.28 66.07 54692.62 88888.00 2008-01-24 17:42:16.402 024 15830.21 66.05 54692.56 88888.00 2008-01-24 17:42:16.902 024 15830.19 66.06 54692.57 88888.00 2008-01-24 17:42:17.402 024 15830.20 65.97 54692.56 88888.00 2008-01-24 17:42:17.902 024 15830.20 66.01 54692.55 88888.00 2008-01-24 17:42:18.402 024 15830.19 66.00 54692.57 88888.00 2008-01-24 17:42:18.902 024 15830.24 66.03 54692.48 88888.00 2008-01-24 17:42:19.402 024 15830.35 66.03 54692.44 88888.00 2008-01-24 17:42:19.902 024 15830.51 65.98 54692.57 88888.00 2008-01-24 17:42:20.402 024 15830.51 65.99 54692.69 88888.00 2008-01-24 17:42:20.902 024 15830.52 66.07 54692.66 88888.00 2008-01-24 17:42:21.402 024 15830.57 66.16 54692.49 88888.00 2008-01-24 17:42:21.902 024 15830.60 66.21 54692.45 88888.00 2008-01-24 17:42:22.402 024 15830.70 66.16 54692.50 88888.00 2008-01-24 17:42:22.902 024 15830.70 66.10 54692.48 88888.00 2008-01-24 17:42:23.402 024 15830.66 66.12 54692.49 88888.00 2008-01-24 17:42:23.902 024 15830.53 66.10 54692.50 88888.00 2008-01-24 17:42:24.402 024 15830.62 66.19 54692.50 88888.00 2008-01-24 17:42:24.902 024 15830.74 66.28 54692.54 88888.00 2008-01-24 17:42:25.402 024 15830.67 66.31 54692.62 88888.00 2008-01-24 17:42:25.902 024 15830.57 66.36 54692.57 88888.00 2008-01-24 17:42:26.402 024 15830.60 66.34 54692.59 88888.00 2008-01-24 17:42:26.902 024 15830.62 66.28 54692.57 88888.00 2008-01-24 17:42:27.402 024 15830.68 66.27 54692.46 88888.00 2008-01-24 17:42:27.902 024 15830.64 66.31 54692.57 88888.00 2008-01-24 17:42:28.402 024 15830.63 66.32 54692.59 88888.00 2008-01-24 17:42:28.902 024 15830.67 66.35 54692.67 88888.00 2008-01-24 17:42:29.402 024 15830.60 66.38 54692.58 88888.00 2008-01-24 17:42:29.902 024 15830.53 66.43 54692.50 88888.00 2008-01-24 17:42:30.402 024 15830.43 66.44 54692.51 88888.00 2008-01-24 17:42:30.902 024 15830.43 66.42 54692.47 88888.00 2008-01-24 17:42:31.402 024 15830.45 66.35 54692.56 88888.00 2008-01-24 17:42:31.902 024 15830.41 66.37 54692.50 88888.00 2008-01-24 17:42:32.402 024 15830.39 66.34 54692.49 88888.00 2008-01-24 17:42:32.902 024 15830.35 66.33 54692.46 88888.00 2008-01-24 17:42:33.402 024 15830.30 66.35 54692.46 88888.00 2008-01-24 17:42:33.902 024 15830.14 66.33 54692.47 88888.00 2008-01-24 17:42:34.402 024 15830.16 66.29 54692.48 88888.00 2008-01-24 17:42:34.902 024 15830.24 66.30 54692.45 88888.00 2008-01-24 17:42:35.402 024 15830.18 66.25 54692.41 88888.00 2008-01-24 17:42:35.902 024 15830.00 66.23 54692.50 88888.00 2008-01-24 17:42:36.402 024 15829.91 66.19 54692.43 88888.00 2008-01-24 17:42:36.902 024 15829.95 66.24 54692.38 88888.00 2008-01-24 17:42:37.402 024 15830.00 66.27 54692.32 88888.00 2008-01-24 17:42:37.902 024 15829.91 66.11 54692.32 88888.00 2008-01-24 17:42:38.402 024 15830.01 66.05 54692.25 88888.00 2008-01-24 17:42:38.902 024 15830.07 65.96 54692.16 88888.00 2008-01-24 17:42:39.402 024 15830.26 65.87 54692.19 88888.00 2008-01-24 17:42:39.902 024 15830.69 66.00 54691.98 88888.00 2008-01-24 17:42:40.402 024 15830.95 66.73 54691.72 88888.00 2008-01-24 17:42:40.902 024 15830.08 67.29 54691.50 88888.00 2008-01-24 17:42:41.402 024 15829.19 66.77 54691.68 88888.00 2008-01-24 17:42:41.902 024 15829.32 66.19 54692.02 88888.00 2008-01-24 17:42:42.402 024 15829.63 65.97 54692.15 88888.00 2008-01-24 17:42:42.902 024 15829.84 65.96 54692.19 88888.00 2008-01-24 17:42:43.402 024 15829.96 66.01 54692.26 88888.00 2008-01-24 17:42:43.902 024 15830.00 66.03 54692.36 88888.00 2008-01-24 17:42:44.402 024 15830.04 66.04 54692.35 88888.00 2008-01-24 17:42:44.902 024 15830.06 66.08 54692.50 88888.00 2008-01-24 17:42:45.402 024 15830.05 66.20 54692.54 88888.00 2008-01-24 17:42:45.902 024 15830.12 66.18 54692.46 88888.00 2008-01-24 17:42:46.402 024 15830.10 66.20 54692.36 88888.00 2008-01-24 17:42:46.902 024 15830.18 66.19 54692.40 88888.00 2008-01-24 17:42:47.402 024 15830.17 66.25 54692.43 88888.00 2008-01-24 17:42:47.902 024 15830.12 66.29 54692.35 88888.00 2008-01-24 17:42:48.402 024 15830.21 66.36 54692.47 88888.00 2008-01-24 17:42:48.902 024 15830.22 66.29 54692.45 88888.00 2008-01-24 17:42:49.402 024 15830.19 66.25 54692.38 88888.00 2008-01-24 17:42:49.902 024 15830.24 66.32 54692.44 88888.00 2008-01-24 17:42:50.402 024 15830.21 66.34 54692.40 88888.00 2008-01-24 17:42:50.902 024 15830.26 66.30 54692.39 88888.00 2008-01-24 17:42:51.402 024 15830.24 66.23 54692.37 88888.00 2008-01-24 17:42:51.902 024 15830.30 66.28 54692.41 88888.00 2008-01-24 17:42:52.402 024 15830.30 66.22 54692.33 88888.00 2008-01-24 17:42:52.902 024 15830.32 66.25 54692.28 88888.00 2008-01-24 17:42:53.402 024 15830.42 66.33 54692.27 88888.00 2008-01-24 17:42:53.902 024 15830.39 66.29 54692.39 88888.00 2008-01-24 17:42:54.402 024 15830.31 66.22 54692.41 88888.00 2008-01-24 17:42:54.902 024 15830.16 66.20 54692.48 88888.00 2008-01-24 17:42:55.402 024 15830.12 66.27 54692.60 88888.00 2008-01-24 17:42:55.902 024 15830.21 66.23 54692.51 88888.00 2008-01-24 17:42:56.402 024 15830.26 66.23 54692.38 88888.00 2008-01-24 17:42:56.902 024 15830.36 66.28 54692.37 88888.00 2008-01-24 17:42:57.402 024 15830.30 66.23 54692.40 88888.00 2008-01-24 17:42:57.902 024 15830.37 66.23 54692.32 88888.00 2008-01-24 17:42:58.402 024 15830.45 66.29 54692.22 88888.00 2008-01-24 17:42:58.902 024 15830.48 66.24 54692.19 88888.00 2008-01-24 17:42:59.402 024 15830.52 66.17 54692.24 88888.00 2008-01-24 17:42:59.902 024 15830.43 66.22 54692.24 88888.00 2008-01-24 17:43:00.402 024 15830.46 66.23 54692.30 88888.00 2008-01-24 17:43:00.902 024 15830.41 66.16 54692.32 88888.00 2008-01-24 17:43:01.402 024 15830.37 66.23 54692.39 88888.00 2008-01-24 17:43:01.902 024 15830.35 66.18 54692.40 88888.00 2008-01-24 17:43:02.402 024 15830.32 66.13 54692.43 88888.00 2008-01-24 17:43:02.902 024 15830.21 66.10 54692.50 88888.00 2008-01-24 17:43:03.402 024 15830.16 66.16 54692.39 88888.00 2008-01-24 17:43:03.902 024 15830.12 66.09 54692.29 88888.00 2008-01-24 17:43:04.402 024 15830.04 66.08 54692.29 88888.00 2008-01-24 17:43:04.902 024 15830.10 66.09 54692.38 88888.00 2008-01-24 17:43:05.402 024 15830.11 66.09 54692.50 88888.00 2008-01-24 17:43:05.902 024 15830.08 66.07 54692.47 88888.00 2008-01-24 17:43:06.402 024 15829.99 66.12 54692.37 88888.00 2008-01-24 17:43:06.902 024 15830.16 66.10 54692.37 88888.00 2008-01-24 17:43:07.402 024 15830.14 66.16 54692.30 88888.00 2008-01-24 17:43:07.902 024 15830.04 66.13 54692.43 88888.00 2008-01-24 17:43:08.402 024 15830.04 66.17 54692.37 88888.00 2008-01-24 17:43:08.902 024 15830.09 66.16 54692.28 88888.00 2008-01-24 17:43:09.402 024 15830.04 66.12 54692.17 88888.00 2008-01-24 17:43:09.902 024 15829.96 66.16 54692.16 88888.00 2008-01-24 17:43:10.402 024 15829.91 66.13 54692.18 88888.00 2008-01-24 17:43:10.902 024 15829.98 66.10 54692.17 88888.00 2008-01-24 17:43:11.402 024 15829.95 66.15 54692.27 88888.00 2008-01-24 17:43:11.902 024 15829.95 66.15 54692.40 88888.00 2008-01-24 17:43:12.402 024 15829.88 66.19 54692.49 88888.00 2008-01-24 17:43:12.902 024 15829.80 66.18 54692.46 88888.00 2008-01-24 17:43:13.402 024 15829.86 66.19 54692.36 88888.00 2008-01-24 17:43:13.902 024 15829.81 66.32 54692.29 88888.00 2008-01-24 17:43:14.402 024 15829.83 66.30 54692.32 88888.00 2008-01-24 17:43:14.902 024 15829.78 66.23 54692.36 88888.00 2008-01-24 17:43:15.402 024 15829.70 66.27 54692.38 88888.00 2008-01-24 17:43:15.902 024 15829.76 66.35 54692.39 88888.00 2008-01-24 17:43:16.402 024 15829.71 66.34 54692.37 88888.00 2008-01-24 17:43:16.902 024 15829.69 66.27 54692.44 88888.00 2008-01-24 17:43:17.402 024 15829.70 66.27 54692.37 88888.00 2008-01-24 17:43:17.902 024 15829.59 66.28 54692.35 88888.00 2008-01-24 17:43:18.402 024 15829.56 66.33 54692.41 88888.00 2008-01-24 17:43:18.902 024 15829.56 66.28 54692.35 88888.00 2008-01-24 17:43:19.402 024 15829.67 66.34 54692.29 88888.00 2008-01-24 17:43:19.902 024 15829.63 66.41 54692.27 88888.00 2008-01-24 17:43:20.402 024 15829.58 66.41 54692.24 88888.00 2008-01-24 17:43:20.902 024 15829.59 66.33 54692.23 88888.00 2008-01-24 17:43:21.402 024 15829.47 66.36 54692.17 88888.00 2008-01-24 17:43:21.902 024 15829.40 66.43 54692.36 88888.00 2008-01-24 17:43:22.402 024 15829.53 66.43 54692.35 88888.00 2008-01-24 17:43:22.902 024 15829.45 66.38 54692.46 88888.00 2008-01-24 17:43:23.402 024 15829.33 66.41 54692.62 88888.00 2008-01-24 17:43:23.902 024 15829.38 66.40 54692.52 88888.00 2008-01-24 17:43:24.402 024 15829.37 66.33 54692.41 88888.00 2008-01-24 17:43:24.902 024 15829.48 66.33 54692.35 88888.00 2008-01-24 17:43:25.402 024 15829.52 66.40 54692.37 88888.00 2008-01-24 17:43:25.902 024 15829.42 66.34 54692.54 88888.00 2008-01-24 17:43:26.402 024 15829.42 66.33 54692.55 88888.00 2008-01-24 17:43:26.902 024 15829.36 66.31 54692.55 88888.00 2008-01-24 17:43:27.402 024 15829.34 66.23 54692.60 88888.00 2008-01-24 17:43:27.902 024 15829.42 66.29 54692.54 88888.00 2008-01-24 17:43:28.402 024 15829.43 66.19 54692.45 88888.00 2008-01-24 17:43:28.902 024 15829.42 66.17 54692.49 88888.00 2008-01-24 17:43:29.402 024 15829.44 66.20 54692.50 88888.00 2008-01-24 17:43:29.902 024 15829.48 66.28 54692.45 88888.00 2008-01-24 17:43:30.402 024 15829.39 66.24 54692.50 88888.00 2008-01-24 17:43:30.902 024 15829.48 66.15 54692.39 88888.00 2008-01-24 17:43:31.402 024 15829.58 66.11 54692.36 88888.00 2008-01-24 17:43:31.902 024 15829.59 66.04 54692.41 88888.00 2008-01-24 17:43:32.402 024 15829.62 66.03 54692.44 88888.00 2008-01-24 17:43:32.902 024 15829.57 66.04 54692.33 88888.00 2008-01-24 17:43:33.402 024 15829.58 66.06 54692.35 88888.00 2008-01-24 17:43:33.902 024 15829.68 66.01 54692.37 88888.00 2008-01-24 17:43:34.402 024 15829.65 66.01 54692.35 88888.00 2008-01-24 17:43:34.902 024 15829.70 65.95 54692.39 88888.00 2008-01-24 17:43:35.402 024 15829.67 65.93 54692.39 88888.00 2008-01-24 17:43:35.902 024 15829.71 65.92 54692.37 88888.00 2008-01-24 17:43:36.402 024 15829.77 65.88 54692.44 88888.00 2008-01-24 17:43:36.902 024 15829.71 65.91 54692.62 88888.00 2008-01-24 17:43:37.402 024 15829.85 65.91 54692.55 88888.00 2008-01-24 17:43:37.902 024 15829.98 65.92 54692.46 88888.00 2008-01-24 17:43:38.402 024 15829.91 65.87 54692.33 88888.00 2008-01-24 17:43:38.902 024 15829.93 65.87 54692.47 88888.00 2008-01-24 17:43:39.402 024 15829.98 65.79 54692.51 88888.00 2008-01-24 17:43:39.902 024 15829.96 65.76 54692.49 88888.00 2008-01-24 17:43:40.402 024 15829.99 65.80 54692.57 88888.00 2008-01-24 17:43:40.902 024 15830.02 65.73 54692.63 88888.00 2008-01-24 17:43:41.402 024 15829.95 65.72 54692.55 88888.00 2008-01-24 17:43:41.902 024 15830.00 65.73 54692.43 88888.00 2008-01-24 17:43:42.402 024 15829.98 65.72 54692.52 88888.00 2008-01-24 17:43:42.902 024 15830.07 65.72 54692.50 88888.00 2008-01-24 17:43:43.402 024 15830.07 65.66 54692.38 88888.00 2008-01-24 17:43:43.902 024 15830.12 65.64 54692.57 88888.00 2008-01-24 17:43:44.402 024 15830.11 65.63 54692.65 88888.00 2008-01-24 17:43:44.902 024 15830.08 65.69 54692.60 88888.00 2008-01-24 17:43:45.402 024 15830.09 65.69 54692.66 88888.00 2008-01-24 17:43:45.902 024 15829.94 65.67 54692.63 88888.00 2008-01-24 17:43:46.402 024 15829.84 65.71 54692.55 88888.00 2008-01-24 17:43:46.902 024 15829.96 65.75 54692.52 88888.00 2008-01-24 17:43:47.402 024 15830.07 65.83 54692.41 88888.00 2008-01-24 17:43:47.902 024 15830.07 65.85 54692.46 88888.00 2008-01-24 17:43:48.402 024 15829.99 65.80 54692.61 88888.00 2008-01-24 17:43:48.902 024 15829.89 65.86 54692.58 88888.00 2008-01-24 17:43:49.402 024 15829.86 65.85 54692.55 88888.00 2008-01-24 17:43:49.902 024 15829.84 65.83 54692.57 88888.00 2008-01-24 17:43:50.402 024 15829.76 65.87 54692.58 88888.00 2008-01-24 17:43:50.902 024 15829.70 65.96 54692.57 88888.00 2008-01-24 17:43:51.402 024 15829.74 65.98 54692.65 88888.00 2008-01-24 17:43:51.902 024 15829.73 66.09 54692.73 88888.00 2008-01-24 17:43:52.402 024 15829.66 66.09 54692.57 88888.00 2008-01-24 17:43:52.902 024 15829.52 66.07 54692.61 88888.00 2008-01-24 17:43:53.402 024 15829.54 66.05 54692.67 88888.00 2008-01-24 17:43:53.902 024 15829.57 66.13 54692.60 88888.00 2008-01-24 17:43:54.402 024 15829.56 66.21 54692.63 88888.00 2008-01-24 17:43:54.902 024 15829.55 66.22 54692.50 88888.00 2008-01-24 17:43:55.402 024 15829.49 66.23 54692.51 88888.00 2008-01-24 17:43:55.902 024 15829.57 66.22 54692.45 88888.00 2008-01-24 17:43:56.402 024 15829.59 66.28 54692.58 88888.00 2008-01-24 17:43:56.902 024 15829.57 66.33 54692.76 88888.00 2008-01-24 17:43:57.402 024 15829.54 66.32 54692.77 88888.00 2008-01-24 17:43:57.902 024 15829.46 66.36 54692.63 88888.00 2008-01-24 17:43:58.402 024 15829.45 66.45 54692.81 88888.00 2008-01-24 17:43:58.902 024 15829.44 66.43 54692.76 88888.00 2008-01-24 17:43:59.402 024 15829.34 66.41 54692.41 88888.00 2008-01-24 17:43:59.902 024 15829.38 66.41 54692.38 88888.00 2008-01-24 17:44:00.402 024 15829.43 66.41 54692.47 88888.00 2008-01-24 17:44:00.902 024 15829.49 66.36 54692.49 88888.00 2008-01-24 17:44:01.402 024 15829.49 66.36 54692.43 88888.00 2008-01-24 17:44:01.902 024 15829.56 66.43 54692.27 88888.00 2008-01-24 17:44:02.402 024 15829.76 66.48 54692.14 88888.00 2008-01-24 17:44:02.902 024 15829.95 66.52 54691.96 88888.00 2008-01-24 17:44:03.402 024 15830.11 66.49 54691.61 88888.00 2008-01-24 17:44:03.902 024 15830.39 66.41 54691.05 88888.00 2008-01-24 17:44:04.402 024 15830.70 66.12 54690.23 88888.00 2008-01-24 17:44:04.902 024 15830.76 65.68 54689.12 88888.00 2008-01-24 17:44:05.402 024 15830.31 65.33 54688.17 88888.00 2008-01-24 17:44:05.902 024 15829.70 65.47 54688.28 88888.00 2008-01-24 17:44:06.402 024 15829.27 65.84 54688.92 88888.00 2008-01-24 17:44:06.902 024 15829.23 66.13 54689.96 88888.00 2008-01-24 17:44:07.402 024 15829.33 66.29 54690.77 88888.00 2008-01-24 17:44:07.902 024 15829.45 66.25 54691.26 88888.00 2008-01-24 17:44:08.402 024 15829.58 66.25 54691.58 88888.00 2008-01-24 17:44:08.902 024 15829.56 66.27 54691.89 88888.00 2008-01-24 17:44:09.402 024 15829.54 66.30 54692.14 88888.00 2008-01-24 17:44:09.902 024 15829.54 66.29 54692.13 88888.00 2008-01-24 17:44:10.402 024 15829.73 66.28 54692.08 88888.00 2008-01-24 17:44:10.902 024 15829.74 66.22 54692.17 88888.00 2008-01-24 17:44:11.402 024 15829.71 66.20 54692.20 88888.00 2008-01-24 17:44:11.902 024 15829.70 66.28 54692.19 88888.00 2008-01-24 17:44:12.402 024 15829.80 66.16 54692.28 88888.00 2008-01-24 17:44:12.902 024 15829.71 66.13 54692.43 88888.00 2008-01-24 17:44:13.402 024 15829.64 66.16 54692.44 88888.00 2008-01-24 17:44:13.902 024 15829.67 66.11 54692.43 88888.00 2008-01-24 17:44:14.402 024 15829.70 66.13 54692.60 88888.00 2008-01-24 17:44:14.902 024 15829.75 66.18 54692.63 88888.00 2008-01-24 17:44:15.402 024 15829.77 66.19 54692.60 88888.00 2008-01-24 17:44:15.902 024 15829.79 66.17 54692.62 88888.00 2008-01-24 17:44:16.402 024 15829.83 66.15 54692.63 88888.00 2008-01-24 17:44:16.902 024 15829.78 66.10 54692.61 88888.00 2008-01-24 17:44:17.402 024 15829.83 66.13 54692.54 88888.00 2008-01-24 17:44:17.902 024 15829.76 66.21 54692.50 88888.00 2008-01-24 17:44:18.402 024 15829.78 66.28 54692.44 88888.00 2008-01-24 17:44:18.902 024 15829.83 66.23 54692.38 88888.00 2008-01-24 17:44:19.402 024 15829.69 66.31 54692.37 88888.00 2008-01-24 17:44:19.902 024 15829.69 66.34 54692.41 88888.00 2008-01-24 17:44:20.402 024 15829.76 66.35 54692.40 88888.00 2008-01-24 17:44:20.902 024 15829.78 66.36 54692.40 88888.00 2008-01-24 17:44:21.402 024 15829.70 66.42 54692.34 88888.00 2008-01-24 17:44:21.902 024 15829.64 66.32 54692.32 88888.00 2008-01-24 17:44:22.402 024 15829.62 66.32 54692.29 88888.00 2008-01-24 17:44:22.902 024 15829.67 66.35 54692.32 88888.00 2008-01-24 17:44:23.402 024 15829.73 66.42 54692.45 88888.00 2008-01-24 17:44:23.902 024 15829.69 66.42 54692.45 88888.00 2008-01-24 17:44:24.402 024 15829.60 66.38 54692.44 88888.00 2008-01-24 17:44:24.902 024 15829.50 66.35 54692.44 88888.00 2008-01-24 17:44:25.402 024 15829.53 66.36 54692.37 88888.00 2008-01-24 17:44:25.902 024 15829.49 66.36 54692.16 88888.00 2008-01-24 17:44:26.402 024 15829.45 66.44 54692.24 88888.00 2008-01-24 17:44:26.902 024 15829.45 66.41 54692.30 88888.00 2008-01-24 17:44:27.402 024 15829.42 66.41 54692.39 88888.00 2008-01-24 17:44:27.902 024 15829.39 66.41 54692.36 88888.00 2008-01-24 17:44:28.402 024 15829.37 66.41 54692.46 88888.00 2008-01-24 17:44:28.902 024 15829.40 66.41 54692.55 88888.00 2008-01-24 17:44:29.402 024 15829.40 66.38 54692.58 88888.00 2008-01-24 17:44:29.902 024 15829.31 66.38 54692.59 88888.00 2008-01-24 17:44:30.402 024 15829.28 66.37 54692.52 88888.00 2008-01-24 17:44:30.902 024 15829.27 66.45 54692.48 88888.00 2008-01-24 17:44:31.402 024 15829.24 66.45 54692.33 88888.00 2008-01-24 17:44:31.902 024 15829.16 66.40 54692.34 88888.00 2008-01-24 17:44:32.402 024 15829.15 66.36 54692.39 88888.00 2008-01-24 17:44:32.902 024 15829.15 66.37 54692.39 88888.00 2008-01-24 17:44:33.402 024 15829.24 66.32 54692.56 88888.00 2008-01-24 17:44:33.902 024 15829.29 66.32 54692.56 88888.00 2008-01-24 17:44:34.402 024 15829.25 66.37 54692.50 88888.00 2008-01-24 17:44:34.902 024 15829.33 66.35 54692.44 88888.00 2008-01-24 17:44:35.402 024 15829.33 66.35 54692.38 88888.00 2008-01-24 17:44:35.902 024 15829.35 66.34 54692.43 88888.00 2008-01-24 17:44:36.402 024 15829.40 66.37 54692.28 88888.00 2008-01-24 17:44:36.902 024 15829.37 66.37 54692.34 88888.00 2008-01-24 17:44:37.402 024 15829.27 66.34 54692.47 88888.00 2008-01-24 17:44:37.902 024 15829.40 66.34 54692.61 88888.00 2008-01-24 17:44:38.402 024 15829.46 66.41 54692.58 88888.00 2008-01-24 17:44:38.902 024 15829.58 66.40 54692.51 88888.00 2008-01-24 17:44:39.402 024 15829.65 66.38 54692.41 88888.00 2008-01-24 17:44:39.902 024 15829.70 66.38 54692.40 88888.00 2008-01-24 17:44:40.402 024 15829.76 66.29 54692.39 88888.00 2008-01-24 17:44:40.902 024 15829.76 66.32 54692.40 88888.00 2008-01-24 17:44:41.402 024 15829.68 66.41 54692.45 88888.00 2008-01-24 17:44:41.902 024 15829.65 66.40 54692.37 88888.00 2008-01-24 17:44:42.402 024 15829.70 66.42 54692.36 88888.00 2008-01-24 17:44:42.902 024 15829.81 66.41 54692.34 88888.00 2008-01-24 17:44:43.402 024 15829.78 66.30 54692.29 88888.00 2008-01-24 17:44:43.902 024 15829.80 66.25 54692.22 88888.00 2008-01-24 17:44:44.402 024 15829.78 66.27 54692.37 88888.00 2008-01-24 17:44:44.902 024 15829.93 66.30 54692.41 88888.00 2008-01-24 17:44:45.402 024 15830.07 66.32 54692.36 88888.00 2008-01-24 17:44:45.902 024 15830.14 66.38 54692.35 88888.00 2008-01-24 17:44:46.402 024 15830.06 66.40 54692.28 88888.00 2008-01-24 17:44:46.902 024 15829.96 66.35 54692.30 88888.00 2008-01-24 17:44:47.402 024 15829.96 66.33 54692.40 88888.00 2008-01-24 17:44:47.902 024 15830.06 66.42 54692.32 88888.00 2008-01-24 17:44:48.402 024 15830.01 66.42 54692.09 88888.00 2008-01-24 17:44:48.902 024 15830.12 66.40 54692.09 88888.00 2008-01-24 17:44:49.402 024 15830.07 66.41 54692.12 88888.00 2008-01-24 17:44:49.902 024 15830.02 66.43 54692.23 88888.00 2008-01-24 17:44:50.402 024 15830.12 66.41 54692.20 88888.00 2008-01-24 17:44:50.902 024 15830.15 66.40 54692.27 88888.00 2008-01-24 17:44:51.402 024 15830.05 66.40 54692.39 88888.00 2008-01-24 17:44:51.902 024 15830.00 66.42 54692.48 88888.00 2008-01-24 17:44:52.402 024 15830.08 66.38 54692.38 88888.00 2008-01-24 17:44:52.902 024 15829.98 66.32 54692.34 88888.00 2008-01-24 17:44:53.402 024 15830.00 66.32 54692.36 88888.00 2008-01-24 17:44:53.902 024 15830.02 66.37 54692.33 88888.00 2008-01-24 17:44:54.402 024 15830.10 66.46 54692.18 88888.00 2008-01-24 17:44:54.902 024 15830.07 66.42 54692.20 88888.00 2008-01-24 17:44:55.402 024 15829.99 66.44 54692.30 88888.00 2008-01-24 17:44:55.902 024 15829.93 66.37 54692.22 88888.00 2008-01-24 17:44:56.402 024 15829.93 66.28 54692.23 88888.00 2008-01-24 17:44:56.902 024 15830.02 66.41 54692.24 88888.00 2008-01-24 17:44:57.402 024 15829.99 66.46 54692.32 88888.00 2008-01-24 17:44:57.902 024 15829.95 66.53 54692.35 88888.00 2008-01-24 17:44:58.402 024 15829.93 66.56 54692.36 88888.00 2008-01-24 17:44:58.902 024 15829.88 66.53 54692.36 88888.00 2008-01-24 17:44:59.402 024 15829.96 66.57 54692.22 88888.00 2008-01-24 17:44:59.902 024 15829.90 66.54 54692.27 88888.00 2008-01-24 17:45:00.402 024 15829.90 66.58 54692.19 88888.00 2008-01-24 17:45:00.902 024 15829.89 66.57 54692.19 88888.00 2008-01-24 17:45:01.402 024 15829.90 66.53 54692.22 88888.00 2008-01-24 17:45:01.902 024 15829.83 66.54 54692.24 88888.00 2008-01-24 17:45:02.402 024 15829.78 66.64 54692.22 88888.00 2008-01-24 17:45:02.902 024 15829.85 66.77 54692.11 88888.00 2008-01-24 17:45:03.402 024 15829.93 66.75 54692.16 88888.00 2008-01-24 17:45:03.902 024 15829.78 66.72 54692.22 88888.00 2008-01-24 17:45:04.402 024 15829.74 66.71 54692.35 88888.00 2008-01-24 17:45:04.902 024 15829.85 66.79 54692.28 88888.00 2008-01-24 17:45:05.402 024 15829.76 66.81 54692.15 88888.00 2008-01-24 17:45:05.902 024 15829.77 66.84 54692.19 88888.00 2008-01-24 17:45:06.402 024 15829.74 66.81 54692.17 88888.00 2008-01-24 17:45:06.902 024 15829.70 66.81 54692.23 88888.00 2008-01-24 17:45:07.402 024 15829.81 66.90 54692.22 88888.00 2008-01-24 17:45:07.902 024 15829.78 67.03 54692.20 88888.00 2008-01-24 17:45:08.402 024 15829.83 66.99 54692.30 88888.00 2008-01-24 17:45:08.902 024 15829.80 67.01 54692.24 88888.00 2008-01-24 17:45:09.402 024 15829.83 66.97 54692.27 88888.00 2008-01-24 17:45:09.902 024 15829.76 66.90 54692.24 88888.00 2008-01-24 17:45:10.402 024 15829.73 66.93 54692.37 88888.00 2008-01-24 17:45:10.902 024 15829.70 66.97 54692.40 88888.00 2008-01-24 17:45:11.402 024 15829.70 67.02 54692.36 88888.00 2008-01-24 17:45:11.902 024 15829.69 67.04 54692.44 88888.00 2008-01-24 17:45:12.402 024 15829.70 66.97 54692.43 88888.00 2008-01-24 17:45:12.902 024 15829.78 66.91 54692.44 88888.00 2008-01-24 17:45:13.402 024 15829.86 66.84 54692.32 88888.00 2008-01-24 17:45:13.902 024 15829.84 66.84 54692.28 88888.00 2008-01-24 17:45:14.402 024 15829.93 66.87 54692.35 88888.00 2008-01-24 17:45:14.902 024 15830.02 66.98 54692.27 88888.00 2008-01-24 17:45:15.402 024 15829.89 66.94 54692.28 88888.00 2008-01-24 17:45:15.902 024 15829.77 66.93 54692.30 88888.00 2008-01-24 17:45:16.402 024 15829.80 66.84 54692.32 88888.00 2008-01-24 17:45:16.902 024 15829.87 66.79 54692.32 88888.00 2008-01-24 17:45:17.402 024 15829.85 66.77 54692.35 88888.00 2008-01-24 17:45:17.902 024 15829.86 66.80 54692.32 88888.00 2008-01-24 17:45:18.402 024 15829.83 66.81 54692.30 88888.00 2008-01-24 17:45:18.902 024 15829.79 66.86 54692.26 88888.00 2008-01-24 17:45:19.402 024 15829.79 66.83 54692.40 88888.00 2008-01-24 17:45:19.902 024 15829.78 66.70 54692.35 88888.00 2008-01-24 17:45:20.402 024 15829.77 66.67 54692.20 88888.00 2008-01-24 17:45:20.902 024 15829.62 66.69 54692.23 88888.00 2008-01-24 17:45:21.402 024 15829.64 66.65 54692.32 88888.00 2008-01-24 17:45:21.902 024 15829.71 66.64 54692.23 88888.00 2008-01-24 17:45:22.402 024 15829.67 66.62 54692.09 88888.00 2008-01-24 17:45:22.902 024 15829.65 66.58 54692.29 88888.00 2008-01-24 17:45:23.402 024 15829.59 66.55 54692.34 88888.00 2008-01-24 17:45:23.902 024 15829.58 66.52 54692.23 88888.00 2008-01-24 17:45:24.402 024 15829.63 66.49 54692.16 88888.00 2008-01-24 17:45:24.902 024 15829.67 66.44 54692.24 88888.00 2008-01-24 17:45:25.402 024 15829.75 66.38 54692.35 88888.00 2008-01-24 17:45:25.902 024 15829.62 66.30 54692.45 88888.00 2008-01-24 17:45:26.402 024 15829.54 66.33 54692.45 88888.00 2008-01-24 17:45:26.902 024 15829.53 66.36 54692.40 88888.00 2008-01-24 17:45:27.402 024 15829.52 66.32 54692.29 88888.00 2008-01-24 17:45:27.902 024 15829.59 66.21 54692.33 88888.00 2008-01-24 17:45:28.402 024 15829.60 66.16 54692.39 88888.00 2008-01-24 17:45:28.902 024 15829.62 66.18 54692.38 88888.00 2008-01-24 17:45:29.402 024 15829.53 66.12 54692.36 88888.00 2008-01-24 17:45:29.902 024 15829.42 66.12 54692.51 88888.00 2008-01-24 17:45:30.402 024 15829.47 66.01 54692.36 88888.00 2008-01-24 17:45:30.902 024 15829.43 66.04 54692.30 88888.00 2008-01-24 17:45:31.402 024 15829.37 66.08 54692.41 88888.00 2008-01-24 17:45:31.902 024 15829.24 66.12 54692.37 88888.00 2008-01-24 17:45:32.402 024 15829.35 66.15 54692.37 88888.00 2008-01-24 17:45:32.902 024 15829.25 66.09 54692.54 88888.00 2008-01-24 17:45:33.402 024 15829.26 66.12 54692.59 88888.00 2008-01-24 17:45:33.902 024 15829.32 66.13 54692.49 88888.00 2008-01-24 17:45:34.402 024 15829.28 66.15 54692.45 88888.00 2008-01-24 17:45:34.902 024 15829.13 66.10 54692.59 88888.00 2008-01-24 17:45:35.402 024 15829.13 66.07 54692.66 88888.00 2008-01-24 17:45:35.902 024 15829.22 66.09 54692.59 88888.00 2008-01-24 17:45:36.402 024 15829.19 66.15 54692.62 88888.00 2008-01-24 17:45:36.902 024 15829.21 66.18 54692.67 88888.00 2008-01-24 17:45:37.402 024 15829.16 66.13 54692.63 88888.00 2008-01-24 17:45:37.902 024 15829.08 66.17 54692.65 88888.00 2008-01-24 17:45:38.402 024 15829.01 66.15 54692.61 88888.00 2008-01-24 17:45:38.902 024 15829.02 66.20 54692.48 88888.00 2008-01-24 17:45:39.402 024 15828.96 66.23 54692.47 88888.00 2008-01-24 17:45:39.902 024 15828.88 66.24 54692.51 88888.00 2008-01-24 17:45:40.402 024 15828.83 66.22 54692.44 88888.00 2008-01-24 17:45:40.902 024 15828.83 66.25 54692.50 88888.00 2008-01-24 17:45:41.402 024 15828.96 66.25 54692.52 88888.00 2008-01-24 17:45:41.902 024 15829.00 66.25 54692.45 88888.00 2008-01-24 17:45:42.402 024 15828.88 66.23 54692.46 88888.00 2008-01-24 17:45:42.902 024 15828.91 66.22 54692.30 88888.00 2008-01-24 17:45:43.402 024 15828.88 66.22 54692.37 88888.00 2008-01-24 17:45:43.902 024 15828.83 66.24 54692.45 88888.00 2008-01-24 17:45:44.402 024 15828.86 66.29 54692.45 88888.00 2008-01-24 17:45:44.902 024 15828.87 66.35 54692.36 88888.00 2008-01-24 17:45:45.399 024 15828.96 66.33 54692.45 88888.00 2008-01-24 17:45:45.909 024 15828.97 66.22 54692.51 88888.00 2008-01-24 17:45:46.409 024 15828.87 66.23 54692.59 88888.00 2008-01-24 17:45:46.909 024 15828.72 66.29 54692.62 88888.00 2008-01-24 17:45:47.409 024 15828.69 66.23 54692.47 88888.00 2008-01-24 17:45:47.909 024 15828.81 66.18 54692.45 88888.00 2008-01-24 17:45:48.409 024 15828.83 66.12 54692.35 88888.00 2008-01-24 17:45:48.909 024 15828.80 66.11 54692.28 88888.00 2008-01-24 17:45:49.409 024 15828.82 66.13 54692.29 88888.00 2008-01-24 17:45:49.909 024 15828.77 66.05 54692.27 88888.00 2008-01-24 17:45:50.409 024 15828.71 66.10 54692.32 88888.00 2008-01-24 17:45:50.909 024 15828.77 66.10 54692.47 88888.00 2008-01-24 17:45:51.409 024 15828.80 66.06 54692.50 88888.00 2008-01-24 17:45:51.909 024 15828.81 66.00 54692.46 88888.00 2008-01-24 17:45:52.409 024 15828.64 65.93 54692.50 88888.00 2008-01-24 17:45:52.909 024 15828.62 65.92 54692.46 88888.00 2008-01-24 17:45:53.409 024 15828.67 65.93 54692.41 88888.00 2008-01-24 17:45:53.909 024 15828.62 65.97 54692.46 88888.00 2008-01-24 17:45:54.409 024 15828.60 65.95 54692.37 88888.00 2008-01-24 17:45:54.909 024 15828.55 65.86 54692.46 88888.00 2008-01-24 17:45:55.409 024 15828.65 65.78 54692.46 88888.00 2008-01-24 17:45:55.909 024 15828.59 65.75 54692.40 88888.00 2008-01-24 17:45:56.409 024 15828.61 65.75 54692.39 88888.00 2008-01-24 17:45:56.909 024 15828.61 65.68 54692.35 88888.00 2008-01-24 17:45:57.409 024 15828.55 65.61 54692.38 88888.00 2008-01-24 17:45:57.909 024 15828.62 65.59 54692.46 88888.00 2008-01-24 17:45:58.409 024 15828.62 65.56 54692.57 88888.00 2008-01-24 17:45:58.909 024 15828.57 65.54 54692.57 88888.00 2008-01-24 17:45:59.409 024 15828.62 65.60 54692.48 88888.00 2008-01-24 17:45:59.909 024 15828.55 65.62 54692.48 88888.00 2008-01-24 17:46:00.409 024 15828.61 65.60 54692.50 88888.00 2008-01-24 17:46:00.909 024 15828.52 65.66 54692.58 88888.00 2008-01-24 17:46:01.409 024 15828.44 65.64 54692.56 88888.00 2008-01-24 17:46:01.909 024 15828.44 65.69 54692.41 88888.00 2008-01-24 17:46:02.409 024 15828.42 65.78 54692.36 88888.00 2008-01-24 17:46:02.909 024 15828.39 65.90 54692.41 88888.00 2008-01-24 17:46:03.409 024 15828.28 66.07 54692.41 88888.00 2008-01-24 17:46:03.909 024 15828.03 66.21 54692.17 88888.00 2008-01-24 17:46:04.409 024 15827.35 66.36 54691.85 88888.00 2008-01-24 17:46:04.909 024 15826.29 66.32 54691.44 88888.00 2008-01-24 17:46:05.409 024 15825.20 64.94 54690.63 88888.00 2008-01-24 17:46:05.909 024 15826.33 62.66 54690.02 88888.00 2008-01-24 17:46:06.409 024 15829.68 62.37 54690.18 88888.00 2008-01-24 17:46:06.909 024 15831.36 64.21 54690.88 88888.00 2008-01-24 17:46:07.409 024 15830.87 65.50 54691.48 88888.00 2008-01-24 17:46:07.909 024 15829.94 65.98 54691.86 88888.00 2008-01-24 17:46:08.409 024 15829.44 65.98 54692.04 88888.00 2008-01-24 17:46:08.909 024 15829.09 65.87 54692.25 88888.00 2008-01-24 17:46:09.409 024 15829.03 65.85 54692.35 88888.00 2008-01-24 17:46:09.909 024 15828.96 65.76 54692.37 88888.00 2008-01-24 17:46:10.409 024 15828.93 65.67 54692.45 88888.00 2008-01-24 17:46:10.909 024 15828.95 65.64 54692.45 88888.00 2008-01-24 17:46:11.409 024 15828.93 65.63 54692.44 88888.00 2008-01-24 17:46:11.909 024 15828.97 65.66 54692.48 88888.00 2008-01-24 17:46:12.409 024 15829.01 65.68 54692.45 88888.00 2008-01-24 17:46:12.909 024 15829.05 65.69 54692.26 88888.00 2008-01-24 17:46:13.409 024 15828.98 65.68 54692.34 88888.00 2008-01-24 17:46:13.909 024 15828.95 65.64 54692.47 88888.00 2008-01-24 17:46:14.409 024 15828.96 65.66 54692.59 88888.00 2008-01-24 17:46:14.909 024 15829.15 65.63 54692.46 88888.00 2008-01-24 17:46:15.409 024 15829.19 65.60 54692.38 88888.00 2008-01-24 17:46:15.909 024 15829.23 65.68 54692.44 88888.00 2008-01-24 17:46:16.409 024 15829.35 65.69 54692.51 88888.00 2008-01-24 17:46:16.909 024 15829.40 65.69 54692.54 88888.00 2008-01-24 17:46:17.409 024 15829.44 65.71 54692.41 88888.00 2008-01-24 17:46:17.909 024 15829.44 65.66 54692.40 88888.00 2008-01-24 17:46:18.409 024 15829.47 65.73 54692.52 88888.00 2008-01-24 17:46:18.909 024 15829.45 65.74 54692.54 88888.00 2008-01-24 17:46:19.409 024 15829.38 65.72 54692.54 88888.00 2008-01-24 17:46:19.909 024 15829.46 65.73 54692.46 88888.00 2008-01-24 17:46:20.409 024 15829.52 65.75 54692.49 88888.00 2008-01-24 17:46:20.909 024 15829.49 65.71 54692.52 88888.00 2008-01-24 17:46:21.409 024 15829.56 65.73 54692.41 88888.00 2008-01-24 17:46:21.909 024 15829.58 65.74 54692.44 88888.00 2008-01-24 17:46:22.409 024 15829.66 65.74 54692.36 88888.00 2008-01-24 17:46:22.909 024 15829.60 65.78 54692.33 88888.00 2008-01-24 17:46:23.409 024 15829.54 65.85 54692.39 88888.00 2008-01-24 17:46:23.909 024 15829.54 65.86 54692.30 88888.00 2008-01-24 17:46:24.409 024 15829.56 65.84 54692.37 88888.00 2008-01-24 17:46:24.909 024 15829.57 65.87 54692.39 88888.00 2008-01-24 17:46:25.409 024 15829.59 65.90 54692.17 88888.00 2008-01-24 17:46:25.909 024 15829.59 65.92 54692.09 88888.00 2008-01-24 17:46:26.409 024 15829.64 65.87 54692.18 88888.00 2008-01-24 17:46:26.909 024 15829.53 65.94 54692.16 88888.00 2008-01-24 17:46:27.409 024 15829.42 65.82 54692.15 88888.00 2008-01-24 17:46:27.909 024 15829.45 65.79 54692.18 88888.00 2008-01-24 17:46:28.409 024 15829.56 65.86 54692.27 88888.00 2008-01-24 17:46:28.909 024 15829.55 65.96 54692.36 88888.00 2008-01-24 17:46:29.409 024 15829.50 65.97 54692.30 88888.00 2008-01-24 17:46:29.909 024 15829.42 65.94 54692.25 88888.00 2008-01-24 17:46:30.409 024 15829.38 65.95 54692.22 88888.00 2008-01-24 17:46:30.909 024 15829.35 65.94 54692.23 88888.00 2008-01-24 17:46:31.409 024 15829.31 65.93 54692.35 88888.00 2008-01-24 17:46:31.909 024 15829.25 65.91 54692.38 88888.00 2008-01-24 17:46:32.409 024 15829.24 65.94 54692.30 88888.00 2008-01-24 17:46:32.909 024 15829.32 65.93 54692.33 88888.00 2008-01-24 17:46:33.409 024 15829.27 65.94 54692.39 88888.00 2008-01-24 17:46:33.909 024 15829.23 65.92 54692.36 88888.00 2008-01-24 17:46:34.409 024 15829.24 65.97 54692.35 88888.00 2008-01-24 17:46:34.909 024 15829.11 66.04 54692.28 88888.00 2008-01-24 17:46:35.409 024 15829.12 66.11 54692.26 88888.00 2008-01-24 17:46:35.909 024 15829.13 66.10 54692.24 88888.00 2008-01-24 17:46:36.409 024 15829.16 66.08 54692.34 88888.00 2008-01-24 17:46:36.909 024 15829.02 66.08 54692.47 88888.00 2008-01-24 17:46:37.409 024 15829.08 66.10 54692.35 88888.00 2008-01-24 17:46:37.909 024 15829.16 66.11 54692.25 88888.00 2008-01-24 17:46:38.409 024 15829.12 66.13 54692.33 88888.00 2008-01-24 17:46:38.909 024 15829.02 66.18 54692.41 88888.00 2008-01-24 17:46:39.409 024 15829.12 66.10 54692.36 88888.00 2008-01-24 17:46:39.909 024 15829.25 66.06 54692.33 88888.00 2008-01-24 17:46:40.409 024 15829.11 66.09 54692.27 88888.00 2008-01-24 17:46:40.909 024 15828.96 66.03 54692.27 88888.00 2008-01-24 17:46:41.409 024 15829.00 66.00 54692.27 88888.00 2008-01-24 17:46:41.909 024 15829.12 65.97 54692.26 88888.00 2008-01-24 17:46:42.409 024 15829.16 66.03 54692.11 88888.00 2008-01-24 17:46:42.909 024 15829.12 66.01 54692.12 88888.00 2008-01-24 17:46:43.409 024 15829.08 65.93 54692.02 88888.00 2008-01-24 17:46:43.909 024 15829.11 65.87 54692.07 88888.00 2008-01-24 17:46:44.409 024 15829.18 65.86 54692.11 88888.00 2008-01-24 17:46:44.909 024 15829.27 65.88 54692.12 88888.00 2008-01-24 17:46:45.409 024 15829.28 65.83 54692.27 88888.00 2008-01-24 17:46:45.909 024 15829.27 65.84 54692.28 88888.00 2008-01-24 17:46:46.409 024 15829.28 65.76 54692.25 88888.00 2008-01-24 17:46:46.909 024 15829.29 65.79 54692.26 88888.00 2008-01-24 17:46:47.409 024 15829.33 65.79 54692.28 88888.00 2008-01-24 17:46:47.909 024 15829.35 65.71 54692.22 88888.00 2008-01-24 17:46:48.409 024 15829.52 65.74 54692.13 88888.00 2008-01-24 17:46:48.909 024 15829.55 65.71 54692.27 88888.00 2008-01-24 17:46:49.409 024 15829.50 65.74 54692.33 88888.00 2008-01-24 17:46:49.909 024 15829.47 65.76 54692.34 88888.00 2008-01-24 17:46:50.409 024 15829.53 65.69 54692.35 88888.00 2008-01-24 17:46:50.909 024 15829.53 65.62 54692.43 88888.00 2008-01-24 17:46:51.409 024 15829.58 65.62 54692.49 88888.00 2008-01-24 17:46:51.909 024 15829.59 65.68 54692.41 88888.00 2008-01-24 17:46:52.409 024 15829.66 65.68 54692.36 88888.00 2008-01-24 17:46:52.909 024 15829.57 65.72 54692.26 88888.00 2008-01-24 17:46:53.409 024 15829.62 65.69 54692.34 88888.00 2008-01-24 17:46:53.909 024 15829.64 65.66 54692.48 88888.00 2008-01-24 17:46:54.409 024 15829.58 65.71 54692.61 88888.00 2008-01-24 17:46:54.909 024 15829.59 65.72 54692.51 88888.00 2008-01-24 17:46:55.409 024 15829.69 65.68 54692.45 88888.00 2008-01-24 17:46:55.909 024 15829.67 65.63 54692.63 88888.00 2008-01-24 17:46:56.409 024 15829.56 65.54 54692.68 88888.00 2008-01-24 17:46:56.909 024 15829.47 65.57 54692.63 88888.00 2008-01-24 17:46:57.409 024 15829.53 65.62 54692.55 88888.00 2008-01-24 17:46:57.909 024 15829.49 65.61 54692.50 88888.00 2008-01-24 17:46:58.409 024 15829.44 65.59 54692.45 88888.00 2008-01-24 17:46:58.909 024 15829.35 65.60 54692.43 88888.00 2008-01-24 17:46:59.409 024 15829.22 65.70 54692.37 88888.00 2008-01-24 17:46:59.909 024 15829.13 65.73 54692.37 88888.00 2008-01-24 17:47:00.409 024 15829.26 65.68 54692.33 88888.00 2008-01-24 17:47:00.909 024 15829.18 65.57 54692.51 88888.00 2008-01-24 17:47:01.409 024 15829.01 65.59 54692.65 88888.00 2008-01-24 17:47:01.909 024 15828.87 65.63 54692.62 88888.00 2008-01-24 17:47:02.409 024 15828.88 65.69 54692.62 88888.00 2008-01-24 17:47:02.909 024 15828.83 65.69 54692.56 88888.00 2008-01-24 17:47:03.409 024 15828.82 65.68 54692.45 88888.00 2008-01-24 17:47:03.909 024 15828.72 65.72 54692.29 88888.00 2008-01-24 17:47:04.409 024 15828.73 65.70 54692.29 88888.00 2008-01-24 17:47:04.909 024 15828.77 65.76 54692.34 88888.00 2008-01-24 17:47:05.409 024 15828.74 65.84 54692.48 88888.00 2008-01-24 17:47:05.909 024 15828.62 65.88 54692.54 88888.00 2008-01-24 17:47:06.409 024 15828.60 65.86 54692.55 88888.00 2008-01-24 17:47:06.909 024 15828.52 65.90 54692.52 88888.00 2008-01-24 17:47:07.409 024 15828.57 65.84 54692.56 88888.00 2008-01-24 17:47:07.909 024 15828.66 65.74 54692.63 88888.00 2008-01-24 17:47:08.409 024 15828.54 65.73 54692.51 88888.00 2008-01-24 17:47:08.909 024 15828.54 65.76 54692.43 88888.00 2008-01-24 17:47:09.409 024 15828.61 65.72 54692.56 88888.00 2008-01-24 17:47:09.909 024 15828.50 65.69 54692.63 88888.00 2008-01-24 17:47:10.409 024 15828.46 65.80 54692.70 88888.00 2008-01-24 17:47:10.909 024 15828.55 65.84 54692.72 88888.00 2008-01-24 17:47:11.409 024 15828.53 65.80 54692.63 88888.00 2008-01-24 17:47:11.909 024 15828.53 65.73 54692.69 88888.00 2008-01-24 17:47:12.409 024 15828.52 65.71 54692.67 88888.00 2008-01-24 17:47:12.909 024 15828.60 65.80 54692.75 88888.00 2008-01-24 17:47:13.409 024 15828.65 65.85 54692.73 88888.00 2008-01-24 17:47:13.909 024 15828.59 65.75 54692.78 88888.00 2008-01-24 17:47:14.409 024 15828.64 65.72 54692.77 88888.00 2008-01-24 17:47:14.909 024 15828.62 65.88 54692.71 88888.00 2008-01-24 17:47:15.409 024 15828.55 65.92 54692.76 88888.00 2008-01-24 17:47:15.909 024 15828.57 65.82 54692.75 88888.00 2008-01-24 17:47:16.409 024 15828.74 65.81 54692.72 88888.00 2008-01-24 17:47:16.909 024 15828.80 65.84 54692.71 88888.00 2008-01-24 17:47:17.409 024 15828.77 65.84 54692.80 88888.00 2008-01-24 17:47:17.909 024 15828.76 65.76 54692.61 88888.00 2008-01-24 17:47:18.409 024 15828.75 65.83 54692.56 88888.00 2008-01-24 17:47:18.909 024 15828.80 65.83 54692.51 88888.00 2008-01-24 17:47:19.409 024 15828.95 65.81 54692.48 88888.00 2008-01-24 17:47:19.909 024 15829.01 65.84 54692.45 88888.00 2008-01-24 17:47:20.409 024 15829.03 65.86 54692.52 88888.00 2008-01-24 17:47:20.909 024 15829.17 65.83 54692.56 88888.00 2008-01-24 17:47:21.409 024 15829.26 65.76 54692.56 88888.00 2008-01-24 17:47:21.909 024 15829.33 65.78 54692.51 88888.00 2008-01-24 17:47:22.409 024 15829.36 65.75 54692.47 88888.00 2008-01-24 17:47:22.909 024 15829.40 65.78 54692.50 88888.00 2008-01-24 17:47:23.409 024 15829.46 65.80 54692.48 88888.00 2008-01-24 17:47:23.909 024 15829.52 65.81 54692.48 88888.00 2008-01-24 17:47:24.409 024 15829.49 65.92 54692.47 88888.00 2008-01-24 17:47:24.909 024 15829.45 65.97 54692.49 88888.00 2008-01-24 17:47:25.409 024 15829.50 65.91 54692.43 88888.00 2008-01-24 17:47:25.909 024 15829.57 65.91 54692.41 88888.00 2008-01-24 17:47:26.409 024 15829.60 65.90 54692.38 88888.00 2008-01-24 17:47:26.909 024 15829.66 65.97 54692.54 88888.00 2008-01-24 17:47:27.409 024 15829.67 66.05 54692.50 88888.00 2008-01-24 17:47:27.909 024 15829.70 66.10 54692.46 88888.00 2008-01-24 17:47:28.409 024 15829.62 66.10 54692.44 88888.00 2008-01-24 17:47:28.909 024 15829.50 66.06 54692.38 88888.00 2008-01-24 17:47:29.409 024 15829.52 66.01 54692.34 88888.00 2008-01-24 17:47:29.909 024 15829.50 65.98 54692.32 88888.00 2008-01-24 17:47:30.409 024 15829.46 66.01 54692.40 88888.00 2008-01-24 17:47:30.909 024 15829.44 66.10 54692.51 88888.00 2008-01-24 17:47:31.409 024 15829.45 66.05 54692.45 88888.00 2008-01-24 17:47:31.909 024 15829.45 66.03 54692.40 88888.00 2008-01-24 17:47:32.409 024 15829.47 66.13 54692.38 88888.00 2008-01-24 17:47:32.909 024 15829.38 66.19 54692.45 88888.00 2008-01-24 17:47:33.409 024 15829.29 66.21 54692.26 88888.00 2008-01-24 17:47:33.909 024 15829.27 66.28 54692.30 88888.00 2008-01-24 17:47:34.409 024 15829.14 66.28 54692.34 88888.00 2008-01-24 17:47:34.909 024 15829.12 66.22 54692.30 88888.00 2008-01-24 17:47:35.409 024 15829.11 66.22 54692.27 88888.00 2008-01-24 17:47:35.909 024 15829.07 66.22 54692.27 88888.00 2008-01-24 17:47:36.409 024 15829.09 66.28 54692.37 88888.00 2008-01-24 17:47:36.909 024 15829.06 66.34 54692.33 88888.00 2008-01-24 17:47:37.409 024 15829.02 66.25 54692.36 88888.00 2008-01-24 17:47:37.909 024 15828.93 66.16 54692.46 88888.00 2008-01-24 17:47:38.409 024 15829.03 66.15 54692.49 88888.00 2008-01-24 17:47:38.909 024 15829.02 66.11 54692.52 88888.00 2008-01-24 17:47:39.409 024 15828.98 66.22 54692.62 88888.00 2008-01-24 17:47:39.909 024 15828.95 66.16 54692.67 88888.00 2008-01-24 17:47:40.409 024 15828.86 66.19 54692.55 88888.00 2008-01-24 17:47:40.909 024 15828.85 66.23 54692.54 88888.00 2008-01-24 17:47:41.409 024 15828.87 66.23 54692.54 88888.00 2008-01-24 17:47:41.909 024 15828.77 66.19 54692.46 88888.00 2008-01-24 17:47:42.409 024 15828.81 66.15 54692.54 88888.00 2008-01-24 17:47:42.909 024 15828.81 66.11 54692.62 88888.00 2008-01-24 17:47:43.409 024 15828.85 66.13 54692.62 88888.00 2008-01-24 17:47:43.909 024 15828.85 66.03 54692.61 88888.00 2008-01-24 17:47:44.409 024 15828.76 65.92 54692.63 88888.00 2008-01-24 17:47:44.909 024 15828.81 65.92 54692.48 88888.00 2008-01-24 17:47:45.409 024 15828.74 65.92 54692.49 88888.00 2008-01-24 17:47:45.909 024 15828.78 65.84 54692.46 88888.00 2008-01-24 17:47:46.409 024 15828.74 65.72 54692.36 88888.00 2008-01-24 17:47:46.909 024 15828.83 65.60 54692.39 88888.00 2008-01-24 17:47:47.409 024 15828.90 65.53 54692.44 88888.00 2008-01-24 17:47:47.909 024 15829.04 65.34 54692.61 88888.00 2008-01-24 17:47:48.409 024 15829.27 64.98 54692.52 88888.00 2008-01-24 17:47:48.909 024 15829.77 64.52 54692.19 88888.00 2008-01-24 17:47:49.409 024 15830.60 63.86 54692.02 88888.00 2008-01-24 17:47:49.909 024 15832.24 63.10 54691.97 88888.00 2008-01-24 17:47:50.409 024 15835.62 63.26 54691.58 88888.00 2008-01-24 17:47:50.909 024 15838.96 66.68 54691.03 88888.00 2008-01-24 17:47:51.409 024 15836.29 72.64 54690.46 88888.00 2008-01-24 17:47:51.909 024 15828.42 73.32 54690.07 88888.00 2008-01-24 17:47:52.409 024 15824.68 69.19 54690.46 88888.00 2008-01-24 17:47:52.909 024 15825.43 66.30 54691.03 88888.00 2008-01-24 17:47:53.409 024 15826.80 65.35 54691.55 88888.00 2008-01-24 17:47:53.909 024 15827.79 65.21 54691.93 88888.00 2008-01-24 17:47:54.409 024 15828.41 65.34 54692.05 88888.00 2008-01-24 17:47:54.909 024 15828.88 65.46 54692.09 88888.00 2008-01-24 17:47:55.409 024 15829.01 65.60 54692.22 88888.00 2008-01-24 17:47:55.909 024 15829.19 65.75 54692.28 88888.00 2008-01-24 17:47:56.409 024 15829.34 65.83 54692.28 88888.00 2008-01-24 17:47:56.909 024 15829.43 65.85 54692.41 88888.00 2008-01-24 17:47:57.409 024 15829.47 65.91 54692.46 88888.00 2008-01-24 17:47:57.909 024 15829.50 65.94 54692.41 88888.00 2008-01-24 17:47:58.409 024 15829.54 65.98 54692.33 88888.00 2008-01-24 17:47:58.909 024 15829.59 65.99 54692.40 88888.00 2008-01-24 17:47:59.409 024 15829.59 66.09 54692.35 88888.00 2008-01-24 17:47:59.909 024 15829.59 66.12 54692.29 88888.00 2008-01-24 17:48:00.409 024 15829.65 66.13 54692.23 88888.00 2008-01-24 17:48:00.909 024 15829.69 66.16 54692.13 88888.00 2008-01-24 17:48:01.409 024 15829.77 66.15 54692.25 88888.00 2008-01-24 17:48:01.909 024 15829.71 66.08 54692.26 88888.00 2008-01-24 17:48:02.409 024 15829.75 66.06 54692.20 88888.00 2008-01-24 17:48:02.909 024 15829.79 66.10 54692.22 88888.00 2008-01-24 17:48:03.409 024 15829.73 66.07 54692.18 88888.00 2008-01-24 17:48:03.909 024 15829.71 66.08 54692.11 88888.00 2008-01-24 17:48:04.409 024 15829.71 66.10 54692.15 88888.00 2008-01-24 17:48:04.909 024 15829.75 66.12 54692.16 88888.00 2008-01-24 17:48:05.409 024 15829.73 66.09 54692.11 88888.00 2008-01-24 17:48:05.909 024 15829.59 66.05 54692.09 88888.00 2008-01-24 17:48:06.409 024 15829.57 66.08 54692.08 88888.00 2008-01-24 17:48:06.909 024 15829.56 66.04 54692.05 88888.00 2008-01-24 17:48:07.409 024 15829.71 66.05 54692.06 88888.00 2008-01-24 17:48:07.909 024 15829.75 66.06 54692.23 88888.00 2008-01-24 17:48:08.409 024 15829.71 66.18 54692.18 88888.00 2008-01-24 17:48:08.909 024 15829.59 66.19 54692.20 88888.00 2008-01-24 17:48:09.409 024 15829.54 66.12 54692.16 88888.00 2008-01-24 17:48:09.909 024 15829.43 66.06 54692.17 88888.00 2008-01-24 17:48:10.409 024 15829.46 66.04 54692.25 88888.00 2008-01-24 17:48:10.909 024 15829.49 66.04 54692.23 88888.00 2008-01-24 17:48:11.409 024 15829.46 66.08 54692.27 88888.00 2008-01-24 17:48:11.909 024 15829.38 66.06 54692.26 88888.00 2008-01-24 17:48:12.409 024 15829.50 66.06 54692.24 88888.00 2008-01-24 17:48:12.909 024 15829.37 66.04 54692.30 88888.00 2008-01-24 17:48:13.409 024 15829.33 66.03 54692.20 88888.00 2008-01-24 17:48:13.909 024 15829.34 66.04 54692.09 88888.00 2008-01-24 17:48:14.409 024 15829.33 66.04 54692.08 88888.00 2008-01-24 17:48:14.909 024 15829.32 66.03 54692.13 88888.00 2008-01-24 17:48:15.409 024 15829.18 66.10 54692.17 88888.00 2008-01-24 17:48:15.909 024 15829.12 66.13 54692.28 88888.00 2008-01-24 17:48:16.409 024 15829.23 66.16 54692.22 88888.00 2008-01-24 17:48:16.909 024 15829.19 66.16 54692.23 88888.00 2008-01-24 17:48:17.409 024 15829.14 66.18 54692.26 88888.00 2008-01-24 17:48:17.909 024 15829.16 66.30 54692.14 88888.00 2008-01-24 17:48:18.409 024 15829.32 66.27 54692.17 88888.00 2008-01-24 17:48:18.909 024 15829.28 66.25 54692.14 88888.00 2008-01-24 17:48:19.409 024 15829.13 66.30 54692.24 88888.00 2008-01-24 17:48:19.909 024 15829.08 66.41 54692.09 88888.00 2008-01-24 17:48:20.409 024 15829.15 66.45 54692.22 88888.00 2008-01-24 17:48:20.909 024 15829.14 66.41 54692.33 88888.00 2008-01-24 17:48:21.409 024 15829.14 66.47 54692.29 88888.00 2008-01-24 17:48:21.909 024 15829.22 66.47 54692.32 88888.00 2008-01-24 17:48:22.409 024 15829.27 66.46 54692.38 88888.00 2008-01-24 17:48:22.909 024 15829.29 66.48 54692.36 88888.00 2008-01-24 17:48:23.409 024 15829.25 66.53 54692.22 88888.00 2008-01-24 17:48:23.909 024 15829.29 66.58 54692.13 88888.00 2008-01-24 17:48:24.409 024 15829.34 66.64 54692.18 88888.00 2008-01-24 17:48:24.909 024 15829.43 66.70 54692.17 88888.00 2008-01-24 17:48:25.409 024 15829.48 66.72 54692.14 88888.00 2008-01-24 17:48:25.909 024 15829.45 66.69 54692.11 88888.00 2008-01-24 17:48:26.409 024 15829.38 66.62 54692.18 88888.00 2008-01-24 17:48:26.909 024 15829.43 66.58 54692.12 88888.00 2008-01-24 17:48:27.409 024 15829.50 66.59 54692.18 88888.00 2008-01-24 17:48:27.909 024 15829.50 66.69 54692.26 88888.00 2008-01-24 17:48:28.409 024 15829.58 66.67 54692.23 88888.00 2008-01-24 17:48:28.909 024 15829.58 66.71 54692.24 88888.00 2008-01-24 17:48:29.409 024 15829.50 66.77 54692.28 88888.00 2008-01-24 17:48:29.909 024 15829.60 66.71 54692.14 88888.00 2008-01-24 17:48:30.409 024 15829.74 66.66 54692.04 88888.00 2008-01-24 17:48:30.909 024 15829.60 66.52 54692.00 88888.00 2008-01-24 17:48:31.409 024 15829.63 66.48 54692.01 88888.00 2008-01-24 17:48:31.909 024 15829.64 66.48 54692.08 88888.00 2008-01-24 17:48:32.409 024 15829.60 66.50 54692.15 88888.00 2008-01-24 17:48:32.909 024 15829.65 66.55 54692.20 88888.00 2008-01-24 17:48:33.409 024 15829.66 66.49 54692.19 88888.00 2008-01-24 17:48:33.909 024 15829.74 66.44 54692.01 88888.00 2008-01-24 17:48:34.409 024 15829.70 66.38 54692.01 88888.00 2008-01-24 17:48:34.909 024 15829.74 66.34 54691.87 88888.00 2008-01-24 17:48:35.409 024 15829.74 66.28 54691.86 88888.00 2008-01-24 17:48:35.909 024 15829.71 66.22 54691.86 88888.00 2008-01-24 17:48:36.409 024 15829.62 66.24 54691.84 88888.00 2008-01-24 17:48:36.909 024 15829.68 66.24 54691.93 88888.00 2008-01-24 17:48:37.409 024 15829.79 66.18 54691.90 88888.00 2008-01-24 17:48:37.909 024 15829.74 66.15 54691.91 88888.00 2008-01-24 17:48:38.409 024 15829.63 66.15 54691.90 88888.00 2008-01-24 17:48:38.909 024 15829.70 66.12 54691.92 88888.00 2008-01-24 17:48:39.409 024 15829.81 66.06 54691.81 88888.00 2008-01-24 17:48:39.909 024 15829.79 66.13 54691.84 88888.00 2008-01-24 17:48:40.409 024 15829.79 66.16 54691.90 88888.00 2008-01-24 17:48:40.909 024 15829.84 66.05 54691.86 88888.00 2008-01-24 17:48:41.409 024 15829.77 66.01 54691.92 88888.00 2008-01-24 17:48:41.909 024 15829.73 66.01 54692.00 88888.00 2008-01-24 17:48:42.409 024 15829.75 66.05 54691.92 88888.00 2008-01-24 17:48:42.909 024 15829.83 66.06 54691.98 88888.00 2008-01-24 17:48:43.409 024 15829.84 66.01 54691.95 88888.00 2008-01-24 17:48:43.909 024 15829.86 66.04 54692.01 88888.00 2008-01-24 17:48:44.409 024 15829.77 66.06 54692.07 88888.00 2008-01-24 17:48:44.909 024 15829.80 66.06 54692.02 88888.00 2008-01-24 17:48:45.409 024 15829.85 66.13 54692.02 88888.00 2008-01-24 17:48:45.909 024 15829.88 66.09 54692.04 88888.00 2008-01-24 17:48:46.409 024 15829.77 66.09 54692.03 88888.00 2008-01-24 17:48:46.909 024 15829.77 66.09 54691.98 88888.00 2008-01-24 17:48:47.409 024 15829.73 66.08 54691.93 88888.00 2008-01-24 17:48:47.909 024 15829.77 66.11 54692.02 88888.00 2008-01-24 17:48:48.409 024 15829.77 66.15 54692.04 88888.00 2008-01-24 17:48:48.909 024 15829.83 66.13 54692.06 88888.00 2008-01-24 17:48:49.409 024 15829.88 66.12 54692.08 88888.00 2008-01-24 17:48:49.909 024 15829.79 66.16 54692.30 88888.00 2008-01-24 17:48:50.409 024 15829.60 66.22 54692.40 88888.00 2008-01-24 17:48:50.909 024 15829.69 66.27 54692.30 88888.00 2008-01-24 17:48:51.409 024 15829.65 66.23 54692.32 88888.00 2008-01-24 17:48:51.909 024 15829.66 66.19 54692.25 88888.00 2008-01-24 17:48:52.409 024 15829.77 66.23 54692.15 88888.00 2008-01-24 17:48:52.909 024 15829.68 66.27 54692.22 88888.00 2008-01-24 17:48:53.409 024 15829.62 66.28 54692.27 88888.00 2008-01-24 17:48:53.909 024 15829.60 66.25 54692.17 88888.00 2008-01-24 17:48:54.409 024 15829.52 66.27 54692.24 88888.00 2008-01-24 17:48:54.909 024 15829.52 66.30 54692.18 88888.00 2008-01-24 17:48:55.409 024 15829.50 66.37 54692.23 88888.00 2008-01-24 17:48:55.909 024 15829.46 66.45 54692.22 88888.00 2008-01-24 17:48:56.409 024 15829.52 66.42 54692.33 88888.00 2008-01-24 17:48:56.909 024 15829.52 66.36 54692.38 88888.00 2008-01-24 17:48:57.409 024 15829.40 66.40 54692.36 88888.00 2008-01-24 17:48:57.909 024 15829.42 66.43 54692.24 88888.00 2008-01-24 17:48:58.409 024 15829.42 66.42 54692.18 88888.00 2008-01-24 17:48:58.909 024 15829.40 66.44 54692.12 88888.00 2008-01-24 17:48:59.409 024 15829.45 66.46 54692.12 88888.00 2008-01-24 17:48:59.909 024 15829.36 66.48 54692.22 88888.00 2008-01-24 17:49:00.409 024 15829.34 66.44 54692.24 88888.00 2008-01-24 17:49:00.909 024 15829.38 66.43 54692.23 88888.00 2008-01-24 17:49:01.409 024 15829.36 66.37 54692.23 88888.00 2008-01-24 17:49:01.909 024 15829.42 66.45 54692.25 88888.00 2008-01-24 17:49:02.409 024 15829.38 66.46 54692.20 88888.00 2008-01-24 17:49:02.909 024 15829.42 66.48 54692.17 88888.00 2008-01-24 17:49:03.409 024 15829.44 66.41 54692.18 88888.00 2008-01-24 17:49:03.909 024 15829.42 66.41 54692.18 88888.00 2008-01-24 17:49:04.409 024 15829.44 66.35 54692.17 88888.00 2008-01-24 17:49:04.909 024 15829.60 66.37 54692.12 88888.00 2008-01-24 17:49:05.409 024 15829.58 66.35 54692.06 88888.00 2008-01-24 17:49:05.909 024 15829.52 66.22 54692.08 88888.00 2008-01-24 17:49:06.409 024 15829.54 66.23 54692.14 88888.00 2008-01-24 17:49:06.909 024 15829.52 66.28 54692.17 88888.00 2008-01-24 17:49:07.409 024 15829.49 66.29 54692.27 88888.00 2008-01-24 17:49:07.909 024 15829.52 66.22 54692.25 88888.00 2008-01-24 17:49:08.409 024 15829.59 66.13 54692.06 88888.00 2008-01-24 17:49:08.909 024 15829.68 66.11 54692.13 88888.00 2008-01-24 17:49:09.409 024 15829.73 66.19 54692.09 88888.00 2008-01-24 17:49:09.909 024 15829.77 66.18 54692.03 88888.00 2008-01-24 17:49:10.409 024 15829.77 66.13 54692.01 88888.00 2008-01-24 17:49:10.909 024 15829.73 66.12 54692.00 88888.00 2008-01-24 17:49:11.409 024 15829.86 66.17 54692.08 88888.00 2008-01-24 17:49:11.909 024 15829.87 66.20 54692.06 88888.00 2008-01-24 17:49:12.409 024 15829.86 66.19 54692.03 88888.00 2008-01-24 17:49:12.909 024 15829.89 66.20 54692.07 88888.00 2008-01-24 17:49:13.409 024 15829.86 66.19 54692.08 88888.00 2008-01-24 17:49:13.909 024 15829.86 66.25 54692.07 88888.00 2008-01-24 17:49:14.409 024 15829.89 66.20 54692.00 88888.00 2008-01-24 17:49:14.909 024 15829.89 66.21 54691.94 88888.00 2008-01-24 17:49:15.409 024 15829.93 66.19 54691.98 88888.00 2008-01-24 17:49:15.909 024 15829.96 66.19 54691.98 88888.00 2008-01-24 17:49:16.409 024 15829.89 66.20 54692.01 88888.00 2008-01-24 17:49:16.909 024 15829.96 66.28 54692.02 88888.00 2008-01-24 17:49:17.409 024 15829.94 66.32 54692.23 88888.00 2008-01-24 17:49:17.909 024 15829.98 66.32 54692.38 88888.00 2008-01-24 17:49:18.409 024 15829.93 66.31 54692.36 88888.00 2008-01-24 17:49:18.909 024 15829.88 66.31 54692.22 88888.00 2008-01-24 17:49:19.409 024 15829.77 66.32 54692.19 88888.00 2008-01-24 17:49:19.909 024 15829.77 66.31 54692.25 88888.00 2008-01-24 17:49:20.409 024 15829.77 66.34 54692.27 88888.00 2008-01-24 17:49:20.909 024 15829.87 66.38 54692.19 88888.00 2008-01-24 17:49:21.409 024 15829.90 66.37 54692.23 88888.00 2008-01-24 17:49:21.909 024 15829.81 66.29 54692.14 88888.00 2008-01-24 17:49:22.409 024 15829.83 66.35 54692.04 88888.00 2008-01-24 17:49:22.909 024 15829.80 66.38 54692.15 88888.00 2008-01-24 17:49:23.409 024 15829.88 66.44 54692.26 88888.00 2008-01-24 17:49:23.909 024 15829.94 66.41 54692.27 88888.00 2008-01-24 17:49:24.409 024 15829.91 66.33 54692.16 88888.00 2008-01-24 17:49:24.909 024 15829.90 66.35 54692.12 88888.00 2008-01-24 17:49:25.409 024 15829.98 66.38 54692.27 88888.00 2008-01-24 17:49:25.909 024 15830.01 66.48 54692.27 88888.00 2008-01-24 17:49:26.409 024 15829.94 66.47 54692.30 88888.00 2008-01-24 17:49:26.909 024 15829.94 66.47 54692.34 88888.00 2008-01-24 17:49:27.409 024 15829.94 66.45 54692.27 88888.00 2008-01-24 17:49:27.909 024 15829.93 66.38 54692.25 88888.00 2008-01-24 17:49:28.409 024 15830.02 66.38 54692.32 88888.00 2008-01-24 17:49:28.909 024 15829.97 66.45 54692.28 88888.00 2008-01-24 17:49:29.409 024 15829.94 66.44 54692.15 88888.00 2008-01-24 17:49:29.909 024 15829.95 66.47 54692.14 88888.00 2008-01-24 17:49:30.409 024 15830.04 66.52 54692.30 88888.00 2008-01-24 17:49:30.909 024 15830.04 66.49 54692.54 88888.00 2008-01-24 17:49:31.409 024 15829.93 66.49 54692.47 88888.00 2008-01-24 17:49:31.909 024 15829.89 66.49 54692.37 88888.00 2008-01-24 17:49:32.409 024 15829.76 66.48 54692.39 88888.00 2008-01-24 17:49:32.909 024 15829.75 66.46 54692.37 88888.00 2008-01-24 17:49:33.409 024 15829.74 66.47 54692.36 88888.00 2008-01-24 17:49:33.909 024 15829.76 66.49 54692.25 88888.00 2008-01-24 17:49:34.409 024 15829.68 66.52 54692.09 88888.00 2008-01-24 17:49:34.909 024 15829.73 66.54 54692.05 88888.00 2008-01-24 17:49:35.409 024 15829.71 66.50 54692.09 88888.00 2008-01-24 17:49:35.909 024 15829.57 66.50 54692.16 88888.00 2008-01-24 17:49:36.409 024 15829.62 66.47 54692.12 88888.00 2008-01-24 17:49:36.909 024 15829.60 66.46 54692.18 88888.00 2008-01-24 17:49:37.409 024 15829.60 66.59 54692.23 88888.00 2008-01-24 17:49:37.909 024 15829.52 66.64 54692.17 88888.00 2008-01-24 17:49:38.409 024 15829.49 66.65 54692.08 88888.00 2008-01-24 17:49:38.909 024 15829.46 66.70 54692.14 88888.00 2008-01-24 17:49:39.409 024 15829.53 66.68 54692.23 88888.00 2008-01-24 17:49:39.909 024 15829.50 66.70 54692.30 88888.00 2008-01-24 17:49:40.409 024 15829.46 66.67 54692.30 88888.00 2008-01-24 17:49:40.909 024 15829.56 66.71 54692.36 88888.00 2008-01-24 17:49:41.409 024 15829.53 66.75 54692.44 88888.00 2008-01-24 17:49:41.909 024 15829.59 66.79 54692.23 88888.00 2008-01-24 17:49:42.409 024 15829.64 66.71 54692.15 88888.00 2008-01-24 17:49:42.909 024 15829.59 66.62 54692.24 88888.00 2008-01-24 17:49:43.409 024 15829.52 66.66 54692.13 88888.00 2008-01-24 17:49:43.909 024 15829.53 66.66 54692.22 88888.00 2008-01-24 17:49:44.409 024 15829.58 66.65 54692.28 88888.00 2008-01-24 17:49:44.909 024 15829.56 66.62 54692.27 88888.00 2008-01-24 17:49:45.409 024 15829.57 66.62 54692.22 88888.00 2008-01-24 17:49:45.909 024 15829.71 66.67 54691.92 88888.00 2008-01-24 17:49:46.409 024 15829.74 66.72 54691.82 88888.00 2008-01-24 17:49:46.909 024 15829.65 66.73 54691.83 88888.00 2008-01-24 17:49:47.409 024 15829.69 66.71 54692.02 88888.00 2008-01-24 17:49:47.909 024 15829.69 66.66 54692.20 88888.00 2008-01-24 17:49:48.409 024 15829.67 66.72 54692.24 88888.00 2008-01-24 17:49:48.909 024 15829.74 66.80 54692.02 88888.00 2008-01-24 17:49:49.409 024 15829.60 66.77 54692.09 88888.00 2008-01-24 17:49:49.909 024 15829.58 66.83 54692.24 88888.00 2008-01-24 17:49:50.409 024 15829.66 66.80 54692.23 88888.00 2008-01-24 17:49:50.909 024 15829.73 66.75 54692.16 88888.00 2008-01-24 17:49:51.409 024 15829.78 66.79 54692.08 88888.00 2008-01-24 17:49:51.909 024 15829.73 66.77 54692.03 88888.00 2008-01-24 17:49:52.409 024 15829.83 66.73 54691.95 88888.00 2008-01-24 17:49:52.909 024 15829.80 66.72 54691.96 88888.00 2008-01-24 17:49:53.409 024 15829.77 66.73 54692.00 88888.00 2008-01-24 17:49:53.909 024 15829.83 66.67 54692.02 88888.00 2008-01-24 17:49:54.409 024 15829.81 66.70 54692.04 88888.00 2008-01-24 17:49:54.909 024 15829.79 66.75 54692.05 88888.00 2008-01-24 17:49:55.409 024 15829.91 66.69 54692.04 88888.00 2008-01-24 17:49:55.909 024 15829.84 66.74 54692.06 88888.00 2008-01-24 17:49:56.409 024 15829.75 66.83 54692.04 88888.00 2008-01-24 17:49:56.909 024 15829.67 66.81 54692.00 88888.00 2008-01-24 17:49:57.409 024 15829.58 66.77 54692.05 88888.00 2008-01-24 17:49:57.909 024 15829.56 66.78 54691.96 88888.00 2008-01-24 17:49:58.409 024 15829.63 66.75 54692.00 88888.00 2008-01-24 17:49:58.909 024 15829.63 66.73 54692.02 88888.00 2008-01-24 17:49:59.409 024 15829.77 66.79 54692.09 88888.00 2008-01-24 17:49:59.909 024 15829.81 66.74 54692.11 88888.00 2008-01-24 17:50:00.409 024 15829.79 66.73 54692.24 88888.00 2008-01-24 17:50:00.909 024 15829.80 66.78 54692.28 88888.00 2008-01-24 17:50:01.409 024 15829.79 66.73 54692.26 88888.00 2008-01-24 17:50:01.909 024 15829.84 66.74 54692.16 88888.00 2008-01-24 17:50:02.409 024 15829.87 66.82 54692.04 88888.00 2008-01-24 17:50:02.909 024 15829.80 66.84 54692.02 88888.00 2008-01-24 17:50:03.409 024 15829.86 66.81 54692.05 88888.00 2008-01-24 17:50:03.909 024 15829.84 66.80 54692.16 88888.00 2008-01-24 17:50:04.409 024 15829.88 66.75 54692.25 88888.00 2008-01-24 17:50:04.909 024 15829.88 66.66 54692.20 88888.00 2008-01-24 17:50:05.409 024 15829.83 66.58 54692.27 88888.00 2008-01-24 17:50:05.909 024 15829.81 66.55 54692.28 88888.00 2008-01-24 17:50:06.409 024 15829.86 66.44 54692.29 88888.00 2008-01-24 17:50:06.909 024 15829.87 66.43 54692.43 88888.00 2008-01-24 17:50:07.409 024 15829.93 66.40 54692.48 88888.00 2008-01-24 17:50:07.909 024 15829.84 66.36 54692.33 88888.00 2008-01-24 17:50:08.409 024 15829.78 66.41 54692.33 88888.00 2008-01-24 17:50:08.909 024 15829.73 66.43 54692.45 88888.00 2008-01-24 17:50:09.409 024 15829.76 66.30 54692.41 88888.00 2008-01-24 17:50:09.909 024 15829.84 66.29 54692.29 88888.00 2008-01-24 17:50:10.409 024 15829.97 66.32 54692.29 88888.00 2008-01-24 17:50:10.909 024 15829.90 66.27 54692.23 88888.00 2008-01-24 17:50:11.409 024 15829.88 66.27 54692.14 88888.00 2008-01-24 17:50:11.909 024 15829.86 66.23 54692.11 88888.00 2008-01-24 17:50:12.409 024 15829.88 66.19 54692.22 88888.00 2008-01-24 17:50:12.909 024 15829.93 66.20 54692.22 88888.00 2008-01-24 17:50:13.409 024 15829.95 66.22 54692.18 88888.00 2008-01-24 17:50:13.909 024 15830.06 66.21 54692.04 88888.00 2008-01-24 17:50:14.409 024 15830.05 66.12 54692.14 88888.00 2008-01-24 17:50:14.909 024 15830.05 66.12 54692.09 88888.00 2008-01-24 17:50:15.409 024 15830.09 66.17 54692.01 88888.00 2008-01-24 17:50:15.909 024 15830.12 66.12 54692.18 88888.00 2008-01-24 17:50:16.409 024 15830.14 66.18 54692.18 88888.00 2008-01-24 17:50:16.909 024 15830.08 66.18 54692.09 88888.00 2008-01-24 17:50:17.409 024 15830.04 66.17 54692.06 88888.00 2008-01-24 17:50:17.909 024 15830.01 66.13 54692.09 88888.00 2008-01-24 17:50:18.409 024 15830.07 66.20 54692.02 88888.00 2008-01-24 17:50:18.909 024 15830.14 66.32 54691.92 88888.00 2008-01-24 17:50:19.409 024 15830.12 66.43 54691.79 88888.00 2008-01-24 17:50:19.909 024 15830.06 66.68 54691.75 88888.00 2008-01-24 17:50:20.409 024 15829.79 66.94 54691.62 88888.00 2008-01-24 17:50:20.909 024 15829.24 67.17 54691.41 88888.00 2008-01-24 17:50:21.409 024 15828.31 67.12 54691.25 88888.00 2008-01-24 17:50:21.909 024 15827.63 66.57 54691.06 88888.00 2008-01-24 17:50:22.409 024 15827.90 65.74 54691.11 88888.00 2008-01-24 17:50:22.909 024 15828.56 65.26 54691.35 88888.00 2008-01-24 17:50:23.409 024 15829.17 65.27 54691.70 88888.00 2008-01-24 17:50:23.909 024 15829.65 65.47 54691.90 88888.00 2008-01-24 17:50:24.409 024 15829.88 65.64 54692.08 88888.00 2008-01-24 17:50:24.909 024 15830.01 65.72 54692.16 88888.00 2008-01-24 17:50:25.409 024 15830.04 65.82 54692.20 88888.00 2008-01-24 17:50:25.909 024 15829.99 65.86 54692.24 88888.00 2008-01-24 17:50:26.409 024 15829.86 65.90 54692.28 88888.00 2008-01-24 17:50:26.909 024 15829.90 65.93 54692.18 88888.00 2008-01-24 17:50:27.409 024 15830.00 65.97 54692.24 88888.00 2008-01-24 17:50:27.909 024 15829.98 65.98 54692.26 88888.00 2008-01-24 17:50:28.409 024 15830.10 66.04 54692.25 88888.00 2008-01-24 17:50:28.909 024 15830.06 66.00 54692.26 88888.00 2008-01-24 17:50:29.409 024 15830.05 65.98 54692.26 88888.00 2008-01-24 17:50:29.909 024 15829.98 66.01 54692.18 88888.00 2008-01-24 17:50:30.409 024 15829.95 66.03 54692.22 88888.00 2008-01-24 17:50:30.909 024 15830.00 66.01 54692.18 88888.00 2008-01-24 17:50:31.409 024 15830.09 66.06 54692.04 88888.00 2008-01-24 17:50:31.909 024 15830.09 66.08 54692.00 88888.00 2008-01-24 17:50:32.409 024 15829.99 66.09 54692.09 88888.00 2008-01-24 17:50:32.909 024 15830.06 66.09 54692.05 88888.00 2008-01-24 17:50:33.409 024 15830.01 66.04 54692.13 88888.00 2008-01-24 17:50:33.909 024 15829.99 66.06 54692.03 88888.00 2008-01-24 17:50:34.409 024 15829.98 66.04 54692.06 88888.00 2008-01-24 17:50:34.909 024 15829.96 65.97 54692.12 88888.00 2008-01-24 17:50:35.409 024 15829.96 66.01 54692.14 88888.00 2008-01-24 17:50:35.909 024 15829.96 66.07 54692.18 88888.00 2008-01-24 17:50:36.409 024 15829.80 66.04 54692.14 88888.00 2008-01-24 17:50:36.909 024 15829.81 66.01 54692.15 88888.00 2008-01-24 17:50:37.406 024 15829.93 66.00 54692.13 88888.00 2008-01-24 17:50:37.906 024 15829.96 66.03 54692.05 88888.00 2008-01-24 17:50:38.406 024 15830.01 66.06 54692.13 88888.00 2008-01-24 17:50:38.906 024 15830.01 66.11 54692.23 88888.00 2008-01-24 17:50:39.406 024 15830.05 66.10 54692.25 88888.00 2008-01-24 17:50:39.906 024 15830.16 66.05 54692.20 88888.00 2008-01-24 17:50:40.406 024 15829.97 66.00 54692.29 88888.00 2008-01-24 17:50:40.906 024 15829.79 66.10 54692.25 88888.00 2008-01-24 17:50:41.406 024 15829.83 66.04 54692.26 88888.00 2008-01-24 17:50:41.906 024 15829.95 65.96 54692.27 88888.00 2008-01-24 17:50:42.406 024 15829.97 65.95 54692.34 88888.00 2008-01-24 17:50:42.906 024 15829.97 65.87 54692.25 88888.00 2008-01-24 17:50:43.406 024 15830.00 65.88 54692.23 88888.00 2008-01-24 17:50:43.906 024 15829.88 65.91 54692.24 88888.00 2008-01-24 17:50:44.406 024 15829.74 65.92 54692.25 88888.00 2008-01-24 17:50:44.906 024 15829.78 65.86 54692.22 88888.00 2008-01-24 17:50:45.406 024 15829.77 65.80 54692.34 88888.00 2008-01-24 17:50:45.906 024 15829.77 65.81 54692.28 88888.00 2008-01-24 17:50:46.406 024 15829.86 65.80 54692.29 88888.00 2008-01-24 17:50:46.906 024 15829.87 65.78 54692.34 88888.00 2008-01-24 17:50:47.406 024 15829.90 65.73 54692.27 88888.00 2008-01-24 17:50:47.906 024 15829.88 65.70 54692.24 88888.00 2008-01-24 17:50:48.406 024 15829.79 65.61 54692.24 88888.00 2008-01-24 17:50:48.906 024 15829.73 65.61 54692.40 88888.00 2008-01-24 17:50:49.406 024 15829.74 65.62 54692.43 88888.00 2008-01-24 17:50:49.906 024 15829.94 65.56 54692.37 88888.00 2008-01-24 17:50:50.406 024 15829.96 65.57 54692.29 88888.00 2008-01-24 17:50:50.906 024 15829.87 65.50 54692.26 88888.00 2008-01-24 17:50:51.406 024 15829.89 65.53 54692.19 88888.00 2008-01-24 17:50:51.906 024 15829.90 65.53 54692.18 88888.00 2008-01-24 17:50:52.406 024 15829.84 65.41 54692.30 88888.00 2008-01-24 17:50:52.906 024 15829.94 65.35 54692.33 88888.00 2008-01-24 17:50:53.406 024 15830.07 65.36 54692.34 88888.00 2008-01-24 17:50:53.906 024 15830.10 65.45 54692.38 88888.00 2008-01-24 17:50:54.406 024 15830.06 65.46 54692.43 88888.00 2008-01-24 17:50:54.906 024 15830.07 65.47 54692.40 88888.00 2008-01-24 17:50:55.406 024 15829.99 65.39 54692.50 88888.00 2008-01-24 17:50:55.906 024 15829.91 65.33 54692.54 88888.00 2008-01-24 17:50:56.406 024 15829.83 65.32 54692.58 88888.00 2008-01-24 17:50:56.906 024 15829.88 65.36 54692.62 88888.00 2008-01-24 17:50:57.406 024 15829.97 65.37 54692.60 88888.00 2008-01-24 17:50:57.906 024 15830.07 65.36 54692.50 88888.00 2008-01-24 17:50:58.406 024 15829.98 65.36 54692.41 88888.00 2008-01-24 17:50:58.906 024 15829.90 65.45 54692.36 88888.00 2008-01-24 17:50:59.406 024 15829.91 65.45 54692.50 88888.00 2008-01-24 17:50:59.906 024 15829.83 65.34 54692.60 88888.00 2008-01-24 17:51:00.406 024 15829.79 65.30 54692.52 88888.00 2008-01-24 17:51:00.906 024 15829.75 65.35 54692.38 88888.00 2008-01-24 17:51:01.406 024 15829.71 65.30 54692.35 88888.00 2008-01-24 17:51:01.906 024 15829.68 65.26 54692.34 88888.00 2008-01-24 17:51:02.406 024 15829.62 65.29 54692.36 88888.00 2008-01-24 17:51:02.906 024 15829.65 65.27 54692.55 88888.00 2008-01-24 17:51:03.406 024 15829.63 65.30 54692.54 88888.00 2008-01-24 17:51:03.906 024 15829.55 65.26 54692.51 88888.00 2008-01-24 17:51:04.406 024 15829.50 65.24 54692.50 88888.00 2008-01-24 17:51:04.906 024 15829.47 65.29 54692.45 88888.00 2008-01-24 17:51:05.406 024 15829.44 65.33 54692.63 88888.00 2008-01-24 17:51:05.906 024 15829.39 65.37 54692.67 88888.00 2008-01-24 17:51:06.406 024 15829.44 65.27 54692.70 88888.00 2008-01-24 17:51:06.906 024 15829.39 65.21 54692.73 88888.00 2008-01-24 17:51:07.406 024 15829.42 65.26 54692.67 88888.00 2008-01-24 17:51:07.906 024 15829.49 65.30 54692.67 88888.00 2008-01-24 17:51:08.406 024 15829.52 65.20 54692.73 88888.00 2008-01-24 17:51:08.906 024 15829.47 65.21 54692.75 88888.00 2008-01-24 17:51:09.406 024 15829.44 65.23 54692.71 88888.00 2008-01-24 17:51:09.906 024 15829.49 65.19 54692.63 88888.00 2008-01-24 17:51:10.406 024 15829.48 65.19 54692.67 88888.00 2008-01-24 17:51:10.906 024 15829.48 65.11 54692.60 88888.00 2008-01-24 17:51:11.406 024 15829.49 65.10 54692.61 88888.00 2008-01-24 17:51:11.906 024 15829.40 65.07 54692.68 88888.00 2008-01-24 17:51:12.406 024 15829.38 65.04 54692.61 88888.00 2008-01-24 17:51:12.906 024 15829.42 65.10 54692.49 88888.00 2008-01-24 17:51:13.406 024 15829.42 65.14 54692.57 88888.00 2008-01-24 17:51:13.906 024 15829.42 65.07 54692.62 88888.00 2008-01-24 17:51:14.406 024 15829.37 65.01 54692.62 88888.00 2008-01-24 17:51:14.906 024 15829.48 65.00 54692.56 88888.00 2008-01-24 17:51:15.406 024 15829.42 64.99 54692.59 88888.00 2008-01-24 17:51:15.906 024 15829.49 64.94 54692.66 88888.00 2008-01-24 17:51:16.406 024 15829.67 64.97 54692.60 88888.00 2008-01-24 17:51:16.906 024 15829.67 64.94 54692.56 88888.00 2008-01-24 17:51:17.406 024 15829.43 64.92 54692.40 88888.00 2008-01-24 17:51:17.906 024 15829.38 64.85 54692.29 88888.00 2008-01-24 17:51:18.406 024 15829.37 64.84 54692.30 88888.00 2008-01-24 17:51:18.906 024 15829.39 64.93 54692.28 88888.00 2008-01-24 17:51:19.406 024 15829.34 65.04 54692.32 88888.00 2008-01-24 17:51:19.906 024 15829.42 64.99 54692.24 88888.00 2008-01-24 17:51:20.406 024 15829.53 64.99 54692.37 88888.00 2008-01-24 17:51:20.906 024 15829.65 64.97 54692.48 88888.00 2008-01-24 17:51:21.406 024 15829.67 64.94 54692.41 88888.00 2008-01-24 17:51:21.906 024 15829.74 64.98 54692.35 88888.00 2008-01-24 17:51:22.406 024 15829.74 64.97 54692.40 88888.00 2008-01-24 17:51:22.906 024 15829.67 65.07 54692.41 88888.00 2008-01-24 17:51:23.406 024 15829.59 65.10 54692.41 88888.00 2008-01-24 17:51:23.906 024 15829.55 65.10 54692.32 88888.00 2008-01-24 17:51:24.406 024 15829.60 65.10 54692.39 88888.00 2008-01-24 17:51:24.906 024 15829.59 65.09 54692.45 88888.00 2008-01-24 17:51:25.406 024 15829.68 65.06 54692.57 88888.00 2008-01-24 17:51:25.906 024 15829.84 65.06 54692.48 88888.00 2008-01-24 17:51:26.406 024 15829.76 65.05 54692.29 88888.00 2008-01-24 17:51:26.906 024 15829.66 65.08 54692.25 88888.00 2008-01-24 17:51:27.406 024 15829.69 65.13 54692.30 88888.00 2008-01-24 17:51:27.906 024 15829.77 65.11 54692.38 88888.00 2008-01-24 17:51:28.406 024 15829.84 65.10 54692.29 88888.00 2008-01-24 17:51:28.906 024 15829.80 65.10 54692.25 88888.00 2008-01-24 17:51:29.406 024 15829.75 65.07 54692.12 88888.00 2008-01-24 17:51:29.906 024 15829.87 65.00 54691.98 88888.00 2008-01-24 17:51:30.406 024 15829.81 65.09 54691.84 88888.00 2008-01-24 17:51:30.906 024 15829.75 65.17 54691.71 88888.00 2008-01-24 17:51:31.406 024 15829.59 65.09 54691.78 88888.00 2008-01-24 17:51:31.906 024 15829.62 65.00 54691.93 88888.00 2008-01-24 17:51:32.406 024 15829.60 64.89 54692.12 88888.00 2008-01-24 17:51:32.906 024 15829.59 64.90 54692.26 88888.00 2008-01-24 17:51:33.406 024 15829.63 64.96 54692.40 88888.00 2008-01-24 17:51:33.906 024 15829.70 64.94 54692.36 88888.00 2008-01-24 17:51:34.406 024 15829.71 64.92 54692.20 88888.00 2008-01-24 17:51:34.906 024 15829.71 64.94 54692.16 88888.00 2008-01-24 17:51:35.406 024 15829.69 64.95 54692.09 88888.00 2008-01-24 17:51:35.906 024 15829.65 64.94 54692.13 88888.00 2008-01-24 17:51:36.406 024 15829.64 64.96 54692.18 88888.00 2008-01-24 17:51:36.906 024 15829.53 64.92 54692.23 88888.00 2008-01-24 17:51:37.406 024 15829.66 64.92 54692.27 88888.00 2008-01-24 17:51:37.906 024 15829.71 64.93 54692.19 88888.00 2008-01-24 17:51:38.406 024 15829.63 64.87 54692.32 88888.00 2008-01-24 17:51:38.906 024 15829.64 64.89 54692.33 88888.00 2008-01-24 17:51:39.406 024 15829.56 64.90 54692.25 88888.00 2008-01-24 17:51:39.906 024 15829.62 64.88 54692.18 88888.00 2008-01-24 17:51:40.406 024 15829.57 64.88 54692.28 88888.00 2008-01-24 17:51:40.906 024 15829.54 64.84 54692.36 88888.00 2008-01-24 17:51:41.406 024 15829.68 64.84 54692.29 88888.00 2008-01-24 17:51:41.906 024 15829.69 64.85 54692.29 88888.00 2008-01-24 17:51:42.406 024 15829.66 64.88 54692.33 88888.00 2008-01-24 17:51:42.906 024 15829.65 64.80 54692.30 88888.00 2008-01-24 17:51:43.406 024 15829.70 64.72 54692.30 88888.00 2008-01-24 17:51:43.906 024 15829.64 64.81 54692.36 88888.00 2008-01-24 17:51:44.406 024 15829.73 64.86 54692.36 88888.00 2008-01-24 17:51:44.906 024 15829.74 64.81 54692.32 88888.00 2008-01-24 17:51:45.406 024 15829.67 64.87 54692.38 88888.00 2008-01-24 17:51:45.906 024 15829.68 64.87 54692.33 88888.00 2008-01-24 17:51:46.406 024 15829.74 64.81 54692.37 88888.00 2008-01-24 17:51:46.906 024 15829.85 64.68 54692.45 88888.00 2008-01-24 17:51:47.406 024 15829.79 64.69 54692.35 88888.00 2008-01-24 17:51:47.906 024 15829.75 64.67 54692.24 88888.00 2008-01-24 17:51:48.406 024 15829.75 64.59 54692.32 88888.00 2008-01-24 17:51:48.906 024 15829.77 64.53 54692.40 88888.00 2008-01-24 17:51:49.406 024 15829.70 64.58 54692.52 88888.00 2008-01-24 17:51:49.906 024 15829.75 64.60 54692.51 88888.00 2008-01-24 17:51:50.406 024 15829.66 64.64 54692.46 88888.00 2008-01-24 17:51:50.906 024 15829.50 64.72 54692.40 88888.00 2008-01-24 17:51:51.406 024 15829.50 64.62 54692.26 88888.00 2008-01-24 17:51:51.906 024 15829.53 64.56 54692.24 88888.00 2008-01-24 17:51:52.406 024 15829.49 64.52 54692.24 88888.00 2008-01-24 17:51:52.906 024 15829.52 64.59 54692.19 88888.00 2008-01-24 17:51:53.406 024 15829.45 64.63 54692.25 88888.00 2008-01-24 17:51:53.906 024 15829.44 64.64 54692.23 88888.00 2008-01-24 17:51:54.406 024 15829.42 64.60 54692.15 88888.00 2008-01-24 17:51:54.906 024 15829.39 64.58 54692.20 88888.00 2008-01-24 17:51:55.406 024 15829.45 64.52 54692.36 88888.00 2008-01-24 17:51:55.906 024 15829.45 64.57 54692.38 88888.00 2008-01-24 17:51:56.406 024 15829.37 64.61 54692.32 88888.00 2008-01-24 17:51:56.906 024 15829.43 64.57 54692.25 88888.00 2008-01-24 17:51:57.406 024 15829.48 64.55 54692.37 88888.00 2008-01-24 17:51:57.906 024 15829.46 64.52 54692.50 88888.00 2008-01-24 17:51:58.406 024 15829.49 64.49 54692.63 88888.00 2008-01-24 17:51:58.906 024 15829.50 64.48 54692.49 88888.00 2008-01-24 17:51:59.406 024 15829.52 64.50 54692.35 88888.00 2008-01-24 17:51:59.906 024 15829.54 64.46 54692.30 88888.00 2008-01-24 17:52:00.406 024 15829.53 64.47 54692.29 88888.00 2008-01-24 17:52:00.906 024 15829.49 64.49 54692.39 88888.00 2008-01-24 17:52:01.406 024 15829.49 64.49 54692.55 88888.00 2008-01-24 17:52:01.906 024 15829.52 64.44 54692.50 88888.00 2008-01-24 17:52:02.406 024 15829.56 64.38 54692.50 88888.00 2008-01-24 17:52:02.906 024 15829.64 64.41 54692.52 88888.00 2008-01-24 17:52:03.406 024 15829.60 64.48 54692.65 88888.00 2008-01-24 17:52:03.906 024 15829.78 64.51 54692.59 88888.00 2008-01-24 17:52:04.406 024 15829.81 64.52 54692.51 88888.00 2008-01-24 17:52:04.906 024 15829.86 64.50 54692.38 88888.00 2008-01-24 17:52:05.406 024 15829.86 64.48 54692.54 88888.00 2008-01-24 17:52:05.906 024 15829.93 64.52 54692.57 88888.00 2008-01-24 17:52:06.406 024 15829.87 64.49 54692.62 88888.00 2008-01-24 17:52:06.906 024 15829.88 64.43 54692.59 88888.00 2008-01-24 17:52:07.406 024 15829.91 64.44 54692.56 88888.00 2008-01-24 17:52:07.906 024 15829.98 64.40 54692.62 88888.00 2008-01-24 17:52:08.406 024 15829.95 64.38 54692.67 88888.00 2008-01-24 17:52:08.906 024 15829.94 64.35 54692.61 88888.00 2008-01-24 17:52:09.406 024 15830.06 64.36 54692.49 88888.00 2008-01-24 17:52:09.906 024 15830.04 64.34 54692.46 88888.00 2008-01-24 17:52:10.406 024 15830.01 64.33 54692.39 88888.00 2008-01-24 17:52:10.906 024 15830.16 64.30 54692.45 88888.00 2008-01-24 17:52:11.406 024 15830.12 64.21 54692.51 88888.00 2008-01-24 17:52:11.906 024 15830.14 64.21 54692.45 88888.00 2008-01-24 17:52:12.406 024 15830.14 64.18 54692.40 88888.00 2008-01-24 17:52:12.906 024 15830.18 64.23 54692.51 88888.00 2008-01-24 17:52:13.406 024 15830.09 64.26 54692.58 88888.00 2008-01-24 17:52:13.906 024 15830.14 64.27 54692.48 88888.00 2008-01-24 17:52:14.406 024 15830.21 64.25 54692.44 88888.00 2008-01-24 17:52:14.906 024 15830.28 64.24 54692.44 88888.00 2008-01-24 17:52:15.406 024 15830.31 64.24 54692.52 88888.00 2008-01-24 17:52:15.906 024 15830.30 64.30 54692.61 88888.00 2008-01-24 17:52:16.406 024 15830.26 64.35 54692.56 88888.00 2008-01-24 17:52:16.906 024 15830.37 64.34 54692.51 88888.00 2008-01-24 17:52:17.406 024 15830.35 64.27 54692.40 88888.00 2008-01-24 17:52:17.906 024 15830.33 64.25 54692.41 88888.00 2008-01-24 17:52:18.406 024 15830.32 64.27 54692.52 88888.00 2008-01-24 17:52:18.906 024 15830.22 64.26 54692.55 88888.00 2008-01-24 17:52:19.406 024 15830.24 64.32 54692.56 88888.00 2008-01-24 17:52:19.906 024 15830.22 64.34 54692.50 88888.00 2008-01-24 17:52:20.406 024 15830.31 64.39 54692.50 88888.00 2008-01-24 17:52:20.906 024 15830.33 64.39 54692.62 88888.00 2008-01-24 17:52:21.406 024 15830.38 64.47 54692.60 88888.00 2008-01-24 17:52:21.906 024 15830.39 64.47 54692.55 88888.00 2008-01-24 17:52:22.406 024 15830.38 64.45 54692.50 88888.00 2008-01-24 17:52:22.906 024 15830.37 64.49 54692.50 88888.00 2008-01-24 17:52:23.406 024 15830.37 64.47 54692.45 88888.00 2008-01-24 17:52:23.906 024 15830.33 64.40 54692.37 88888.00 2008-01-24 17:52:24.406 024 15830.30 64.37 54692.38 88888.00 2008-01-24 17:52:24.906 024 15830.32 64.37 54692.48 88888.00 2008-01-24 17:52:25.406 024 15830.37 64.41 54692.39 88888.00 2008-01-24 17:52:25.906 024 15830.35 64.47 54692.40 88888.00 2008-01-24 17:52:26.406 024 15830.26 64.40 54692.28 88888.00 2008-01-24 17:52:26.906 024 15830.28 64.40 54692.26 88888.00 2008-01-24 17:52:27.406 024 15830.33 64.32 54692.29 88888.00 2008-01-24 17:52:27.906 024 15830.31 64.34 54692.26 88888.00 2008-01-24 17:52:28.406 024 15830.31 64.35 54692.30 88888.00 2008-01-24 17:52:28.906 024 15830.33 64.36 54692.40 88888.00 2008-01-24 17:52:29.406 024 15830.36 64.31 54692.41 88888.00 2008-01-24 17:52:29.906 024 15830.28 64.27 54692.43 88888.00 2008-01-24 17:52:30.406 024 15830.31 64.30 54692.44 88888.00 2008-01-24 17:52:30.906 024 15830.36 64.32 54692.48 88888.00 2008-01-24 17:52:31.406 024 15830.35 64.34 54692.32 88888.00 2008-01-24 17:52:31.906 024 15830.30 64.35 54692.22 88888.00 2008-01-24 17:52:32.406 024 15830.33 64.43 54692.13 88888.00 2008-01-24 17:52:32.906 024 15830.37 64.51 54692.09 88888.00 2008-01-24 17:52:33.406 024 15830.37 64.49 54692.15 88888.00 2008-01-24 17:52:33.906 024 15830.36 64.50 54692.14 88888.00 2008-01-24 17:52:34.406 024 15830.37 64.49 54692.20 88888.00 2008-01-24 17:52:34.906 024 15830.40 64.36 54692.25 88888.00 2008-01-24 17:52:35.406 024 15830.33 64.32 54692.18 88888.00 2008-01-24 17:52:35.906 024 15830.27 64.31 54692.13 88888.00 2008-01-24 17:52:36.406 024 15830.27 64.32 54692.19 88888.00 2008-01-24 17:52:36.906 024 15830.27 64.33 54692.18 88888.00 2008-01-24 17:52:37.406 024 15830.35 64.39 54692.22 88888.00 2008-01-24 17:52:37.906 024 15830.33 64.41 54692.25 88888.00 2008-01-24 17:52:38.406 024 15830.37 64.44 54692.27 88888.00 2008-01-24 17:52:38.906 024 15830.36 64.45 54692.24 88888.00 2008-01-24 17:52:39.406 024 15830.32 64.51 54692.19 88888.00 2008-01-24 17:52:39.906 024 15830.32 64.59 54692.16 88888.00 2008-01-24 17:52:40.406 024 15830.32 64.75 54692.07 88888.00 2008-01-24 17:52:40.906 024 15830.15 64.92 54691.89 88888.00 2008-01-24 17:52:41.406 024 15829.73 64.92 54691.66 88888.00 2008-01-24 17:52:41.906 024 15829.45 64.50 54691.64 88888.00 2008-01-24 17:52:42.406 024 15829.70 64.24 54691.83 88888.00 2008-01-24 17:52:42.906 024 15829.94 64.32 54692.02 88888.00 2008-01-24 17:52:43.406 024 15830.05 64.32 54692.06 88888.00 2008-01-24 17:52:43.906 024 15830.08 64.44 54692.05 88888.00 2008-01-24 17:52:44.406 024 15830.19 64.48 54692.17 88888.00 2008-01-24 17:52:44.906 024 15830.28 64.45 54692.24 88888.00 2008-01-24 17:52:45.406 024 15830.43 64.43 54692.33 88888.00 2008-01-24 17:52:45.906 024 15830.48 64.46 54692.33 88888.00 2008-01-24 17:52:46.406 024 15830.42 64.50 54692.27 88888.00 2008-01-24 17:52:46.906 024 15830.41 64.49 54692.36 88888.00 2008-01-24 17:52:47.406 024 15830.36 64.50 54692.35 88888.00 2008-01-24 17:52:47.906 024 15830.32 64.50 54692.26 88888.00 2008-01-24 17:52:48.406 024 15830.38 64.49 54692.25 88888.00 2008-01-24 17:52:48.906 024 15830.38 64.47 54692.17 88888.00 2008-01-24 17:52:49.406 024 15830.33 64.43 54692.18 88888.00 2008-01-24 17:52:49.906 024 15830.40 64.36 54692.24 88888.00 2008-01-24 17:52:50.406 024 15830.43 64.36 54692.25 88888.00 2008-01-24 17:52:50.906 024 15830.42 64.38 54692.35 88888.00 2008-01-24 17:52:51.406 024 15830.46 64.44 54692.29 88888.00 2008-01-24 17:52:51.906 024 15830.43 64.45 54692.36 88888.00 2008-01-24 17:52:52.406 024 15830.45 64.44 54692.39 88888.00 2008-01-24 17:52:52.906 024 15830.49 64.47 54692.43 88888.00 2008-01-24 17:52:53.406 024 15830.31 64.49 54692.33 88888.00 2008-01-24 17:52:53.906 024 15830.37 64.49 54692.30 88888.00 2008-01-24 17:52:54.406 024 15830.38 64.53 54692.22 88888.00 2008-01-24 17:52:54.906 024 15830.33 64.48 54692.18 88888.00 2008-01-24 17:52:55.406 024 15830.28 64.51 54692.32 88888.00 2008-01-24 17:52:55.906 024 15830.27 64.50 54692.30 88888.00 2008-01-24 17:52:56.406 024 15830.17 64.49 54692.39 88888.00 2008-01-24 17:52:56.906 024 15830.15 64.50 54692.32 88888.00 2008-01-24 17:52:57.406 024 15830.22 64.56 54692.25 88888.00 2008-01-24 17:52:57.906 024 15830.16 64.60 54692.29 88888.00 2008-01-24 17:52:58.406 024 15830.17 64.56 54692.29 88888.00 2008-01-24 17:52:58.906 024 15830.05 64.59 54692.32 88888.00 2008-01-24 17:52:59.406 024 15830.01 64.63 54692.36 88888.00 2008-01-24 17:52:59.906 024 15830.02 64.67 54692.26 88888.00 2008-01-24 17:53:00.406 024 15830.12 64.61 54692.26 88888.00 2008-01-24 17:53:00.906 024 15830.11 64.63 54692.34 88888.00 2008-01-24 17:53:01.406 024 15830.07 64.75 54692.26 88888.00 2008-01-24 17:53:01.906 024 15830.05 64.78 54692.18 88888.00 2008-01-24 17:53:02.406 024 15830.04 64.83 54692.25 88888.00 2008-01-24 17:53:02.906 024 15829.99 64.84 54692.20 88888.00 2008-01-24 17:53:03.406 024 15829.97 64.86 54692.23 88888.00 2008-01-24 17:53:03.906 024 15830.02 64.88 54692.32 88888.00 2008-01-24 17:53:04.406 024 15829.97 64.90 54692.29 88888.00 2008-01-24 17:53:04.906 024 15829.91 64.97 54692.26 88888.00 2008-01-24 17:53:05.406 024 15829.98 64.92 54692.23 88888.00 2008-01-24 17:53:05.906 024 15829.96 64.97 54692.32 88888.00 2008-01-24 17:53:06.406 024 15829.91 64.98 54692.28 88888.00 2008-01-24 17:53:06.906 024 15829.96 64.86 54692.35 88888.00 2008-01-24 17:53:07.406 024 15830.07 64.88 54692.35 88888.00 2008-01-24 17:53:07.906 024 15830.00 64.89 54692.34 88888.00 2008-01-24 17:53:08.406 024 15830.02 64.93 54692.47 88888.00 2008-01-24 17:53:08.906 024 15829.93 64.96 54692.43 88888.00 2008-01-24 17:53:09.406 024 15829.94 65.02 54692.26 88888.00 2008-01-24 17:53:09.906 024 15829.98 65.02 54692.32 88888.00 2008-01-24 17:53:10.406 024 15829.88 64.97 54692.29 88888.00 2008-01-24 17:53:10.906 024 15829.76 64.95 54692.23 88888.00 2008-01-24 17:53:11.406 024 15829.80 65.01 54692.18 88888.00 2008-01-24 17:53:11.906 024 15829.73 65.06 54692.14 88888.00 2008-01-24 17:53:12.406 024 15829.78 65.07 54692.09 88888.00 2008-01-24 17:53:12.906 024 15829.75 65.04 54692.05 88888.00 2008-01-24 17:53:13.406 024 15829.73 65.01 54692.13 88888.00 2008-01-24 17:53:13.906 024 15829.70 65.04 54692.24 88888.00 2008-01-24 17:53:14.406 024 15829.73 65.04 54692.25 88888.00 2008-01-24 17:53:14.906 024 15829.78 65.00 54692.13 88888.00 2008-01-24 17:53:15.406 024 15829.75 64.99 54692.13 88888.00 2008-01-24 17:53:15.906 024 15829.71 65.07 54692.12 88888.00 2008-01-24 17:53:16.406 024 15829.77 65.02 54692.09 88888.00 2008-01-24 17:53:16.906 024 15829.78 64.99 54692.05 88888.00 2008-01-24 17:53:17.406 024 15829.77 64.97 54692.11 88888.00 2008-01-24 17:53:17.906 024 15829.86 64.97 54692.16 88888.00 2008-01-24 17:53:18.406 024 15829.88 64.93 54692.09 88888.00 2008-01-24 17:53:18.906 024 15829.77 64.94 54692.11 88888.00 2008-01-24 17:53:19.406 024 15829.79 64.96 54692.08 88888.00 2008-01-24 17:53:19.906 024 15829.86 64.93 54692.02 88888.00 2008-01-24 17:53:20.406 024 15829.88 64.93 54692.08 88888.00 2008-01-24 17:53:20.906 024 15829.85 64.87 54692.13 88888.00 2008-01-24 17:53:21.406 024 15829.79 64.84 54692.07 88888.00 2008-01-24 17:53:21.906 024 15829.80 64.84 54692.04 88888.00 2008-01-24 17:53:22.406 024 15829.75 64.93 54692.09 88888.00 2008-01-24 17:53:22.906 024 15829.83 64.88 54692.11 88888.00 2008-01-24 17:53:23.406 024 15829.94 64.93 54691.98 88888.00 2008-01-24 17:53:23.906 024 15829.89 64.93 54692.02 88888.00 2008-01-24 17:53:24.406 024 15829.85 64.92 54692.08 88888.00 2008-01-24 17:53:24.906 024 15829.97 64.93 54691.95 88888.00 2008-01-24 17:53:25.406 024 15829.96 64.94 54692.12 88888.00 2008-01-24 17:53:25.906 024 15829.94 64.90 54692.19 88888.00 2008-01-24 17:53:26.406 024 15829.83 64.94 54692.18 88888.00 2008-01-24 17:53:26.906 024 15829.93 64.94 54692.15 88888.00 2008-01-24 17:53:27.406 024 15829.80 65.04 54692.16 88888.00 2008-01-24 17:53:27.906 024 15829.80 65.02 54692.06 88888.00 2008-01-24 17:53:28.406 024 15829.81 65.05 54692.01 88888.00 2008-01-24 17:53:28.906 024 15829.74 65.07 54692.07 88888.00 2008-01-24 17:53:29.406 024 15829.66 65.05 54692.08 88888.00 2008-01-24 17:53:29.906 024 15829.67 65.05 54692.03 88888.00 2008-01-24 17:53:30.406 024 15829.62 64.99 54691.92 88888.00 2008-01-24 17:53:30.906 024 15829.57 65.05 54692.04 88888.00 2008-01-24 17:53:31.406 024 15829.59 65.18 54691.92 88888.00 2008-01-24 17:53:31.906 024 15829.59 65.17 54691.92 88888.00 2008-01-24 17:53:32.406 024 15829.52 65.20 54691.98 88888.00 2008-01-24 17:53:32.906 024 15829.49 65.23 54692.01 88888.00 2008-01-24 17:53:33.406 024 15829.46 65.27 54691.96 88888.00 2008-01-24 17:53:33.906 024 15829.43 65.26 54691.96 88888.00 2008-01-24 17:53:34.406 024 15829.27 65.29 54692.08 88888.00 2008-01-24 17:53:34.906 024 15829.27 65.32 54692.15 88888.00 2008-01-24 17:53:35.406 024 15829.38 65.29 54691.97 88888.00 2008-01-24 17:53:35.906 024 15829.35 65.27 54691.93 88888.00 2008-01-24 17:53:36.406 024 15829.34 65.27 54691.86 88888.00 2008-01-24 17:53:36.906 024 15829.40 65.26 54691.93 88888.00 2008-01-24 17:53:37.406 024 15829.36 65.25 54692.01 88888.00 2008-01-24 17:53:37.906 024 15829.38 65.20 54691.97 88888.00 2008-01-24 17:53:38.406 024 15829.36 65.17 54691.94 88888.00 2008-01-24 17:53:38.906 024 15829.29 65.17 54691.87 88888.00 2008-01-24 17:53:39.406 024 15829.28 65.14 54691.92 88888.00 2008-01-24 17:53:39.906 024 15829.27 65.08 54691.94 88888.00 2008-01-24 17:53:40.406 024 15829.19 65.10 54691.98 88888.00 2008-01-24 17:53:40.906 024 15829.25 65.08 54692.07 88888.00 2008-01-24 17:53:41.406 024 15829.27 65.09 54692.16 88888.00 2008-01-24 17:53:41.906 024 15829.26 65.08 54692.08 88888.00 2008-01-24 17:53:42.406 024 15829.24 65.02 54692.05 88888.00 2008-01-24 17:53:42.906 024 15829.16 65.08 54692.09 88888.00 2008-01-24 17:53:43.406 024 15829.18 65.04 54692.15 88888.00 2008-01-24 17:53:43.906 024 15829.23 64.98 54692.04 88888.00 2008-01-24 17:53:44.406 024 15829.26 64.97 54691.98 88888.00 2008-01-24 17:53:44.906 024 15829.17 64.99 54692.00 88888.00 2008-01-24 17:53:45.406 024 15829.11 65.01 54691.92 88888.00 2008-01-24 17:53:45.906 024 15829.18 65.02 54691.83 88888.00 2008-01-24 17:53:46.406 024 15829.12 64.99 54691.91 88888.00 2008-01-24 17:53:46.906 024 15829.23 64.96 54691.93 88888.00 2008-01-24 17:53:47.406 024 15829.22 65.04 54691.80 88888.00 2008-01-24 17:53:47.906 024 15829.15 65.01 54691.82 88888.00 2008-01-24 17:53:48.406 024 15829.06 64.94 54691.76 88888.00 2008-01-24 17:53:48.906 024 15829.17 64.93 54691.71 88888.00 2008-01-24 17:53:49.406 024 15829.22 64.97 54691.74 88888.00 2008-01-24 17:53:49.906 024 15829.15 64.90 54691.87 88888.00 2008-01-24 17:53:50.406 024 15829.09 64.82 54691.93 88888.00 2008-01-24 17:53:50.906 024 15829.14 64.85 54691.93 88888.00 2008-01-24 17:53:51.406 024 15829.17 64.92 54691.98 88888.00 2008-01-24 17:53:51.906 024 15829.19 64.84 54691.91 88888.00 2008-01-24 17:53:52.406 024 15829.16 64.84 54691.93 88888.00 2008-01-24 17:53:52.906 024 15829.19 64.84 54691.94 88888.00 2008-01-24 17:53:53.406 024 15829.11 64.84 54691.95 88888.00 2008-01-24 17:53:53.906 024 15829.01 64.93 54692.01 88888.00 2008-01-24 17:53:54.406 024 15828.93 64.95 54692.02 88888.00 2008-01-24 17:53:54.906 024 15829.00 64.94 54691.98 88888.00 2008-01-24 17:53:55.406 024 15829.01 64.86 54691.91 88888.00 2008-01-24 17:53:55.906 024 15829.07 64.88 54691.83 88888.00 2008-01-24 17:53:56.406 024 15829.02 64.98 54691.80 88888.00 2008-01-24 17:53:56.906 024 15828.93 64.93 54691.71 88888.00 2008-01-24 17:53:57.406 024 15828.96 64.97 54691.69 88888.00 2008-01-24 17:53:57.906 024 15828.96 64.96 54691.69 88888.00 2008-01-24 17:53:58.406 024 15828.95 64.92 54691.69 88888.00 2008-01-24 17:53:58.906 024 15829.05 64.81 54691.74 88888.00 2008-01-24 17:53:59.406 024 15828.98 64.78 54691.81 88888.00 2008-01-24 17:53:59.906 024 15829.09 64.85 54691.91 88888.00 2008-01-24 17:54:00.406 024 15829.15 64.85 54691.91 88888.00 2008-01-24 17:54:00.906 024 15829.16 64.89 54691.84 88888.00 2008-01-24 17:54:01.406 024 15829.26 64.90 54691.78 88888.00 2008-01-24 17:54:01.906 024 15829.26 64.96 54691.68 88888.00 2008-01-24 17:54:02.406 024 15829.28 65.00 54691.71 88888.00 2008-01-24 17:54:02.906 024 15829.29 64.97 54691.65 88888.00 2008-01-24 17:54:03.406 024 15829.29 64.95 54691.69 88888.00 2008-01-24 17:54:03.906 024 15829.31 64.99 54691.60 88888.00 2008-01-24 17:54:04.406 024 15829.16 65.07 54691.49 88888.00 2008-01-24 17:54:04.906 024 15829.00 65.04 54691.16 88888.00 2008-01-24 17:54:05.406 024 15829.06 64.83 54691.09 88888.00 2008-01-24 17:54:05.906 024 15829.21 64.72 54691.09 88888.00 2008-01-24 17:54:06.406 024 15829.27 64.70 54691.35 88888.00 2008-01-24 17:54:06.906 024 15829.29 64.68 54691.52 88888.00 2008-01-24 17:54:07.406 024 15829.15 64.68 54691.66 88888.00 2008-01-24 17:54:07.906 024 15829.08 64.68 54691.70 88888.00 2008-01-24 17:54:08.406 024 15829.21 64.67 54691.68 88888.00 2008-01-24 17:54:08.906 024 15829.05 64.70 54691.68 88888.00 2008-01-24 17:54:09.406 024 15829.16 64.65 54691.78 88888.00 2008-01-24 17:54:09.906 024 15829.26 64.63 54691.76 88888.00 2008-01-24 17:54:10.406 024 15829.38 64.67 54691.74 88888.00 2008-01-24 17:54:10.906 024 15829.38 64.62 54691.70 88888.00 2008-01-24 17:54:11.406 024 15829.28 64.67 54691.65 88888.00 2008-01-24 17:54:11.906 024 15829.38 64.64 54691.64 88888.00 2008-01-24 17:54:12.406 024 15829.52 64.65 54691.66 88888.00 2008-01-24 17:54:12.906 024 15829.37 64.68 54691.83 88888.00 2008-01-24 17:54:13.406 024 15829.33 64.63 54691.84 88888.00 2008-01-24 17:54:13.906 024 15829.43 64.64 54691.87 88888.00 2008-01-24 17:54:14.406 024 15829.43 64.60 54691.86 88888.00 2008-01-24 17:54:14.906 024 15829.33 64.73 54691.80 88888.00 2008-01-24 17:54:15.406 024 15829.36 64.82 54691.92 88888.00 2008-01-24 17:54:15.906 024 15829.34 64.74 54691.81 88888.00 2008-01-24 17:54:16.406 024 15829.29 64.75 54691.78 88888.00 2008-01-24 17:54:16.906 024 15829.31 64.87 54691.87 88888.00 2008-01-24 17:54:17.406 024 15829.26 64.87 54691.79 88888.00 2008-01-24 17:54:17.906 024 15829.39 64.85 54691.83 88888.00 2008-01-24 17:54:18.406 024 15829.42 64.84 54691.87 88888.00 2008-01-24 17:54:18.906 024 15829.25 64.85 54691.76 88888.00 2008-01-24 17:54:19.406 024 15829.23 64.89 54691.72 88888.00 2008-01-24 17:54:19.906 024 15829.32 64.99 54691.66 88888.00 2008-01-24 17:54:20.406 024 15829.31 64.95 54691.64 88888.00 2008-01-24 17:54:20.906 024 15829.42 64.85 54691.55 88888.00 2008-01-24 17:54:21.406 024 15829.44 64.92 54691.43 88888.00 2008-01-24 17:54:21.906 024 15829.42 64.82 54691.42 88888.00 2008-01-24 17:54:22.406 024 15829.19 64.62 54691.48 88888.00 2008-01-24 17:54:22.906 024 15829.06 64.64 54691.57 88888.00 2008-01-24 17:54:23.406 024 15829.01 64.74 54691.65 88888.00 2008-01-24 17:54:23.906 024 15828.97 64.77 54691.73 88888.00 2008-01-24 17:54:24.406 024 15829.07 64.76 54691.75 88888.00 2008-01-24 17:54:24.906 024 15829.11 64.72 54691.76 88888.00 2008-01-24 17:54:25.406 024 15829.04 64.68 54691.87 88888.00 2008-01-24 17:54:25.906 024 15828.98 64.70 54691.91 88888.00 2008-01-24 17:54:26.406 024 15828.95 64.76 54691.75 88888.00 2008-01-24 17:54:26.906 024 15829.03 64.73 54691.75 88888.00 2008-01-24 17:54:27.406 024 15829.02 64.71 54691.75 88888.00 2008-01-24 17:54:27.906 024 15829.13 64.78 54691.65 88888.00 2008-01-24 17:54:28.406 024 15829.19 64.85 54691.72 88888.00 2008-01-24 17:54:28.906 024 15829.15 64.85 54691.70 88888.00 2008-01-24 17:54:29.406 024 15829.26 64.88 54691.70 88888.00 2008-01-24 17:54:29.906 024 15829.25 64.78 54691.61 88888.00 2008-01-24 17:54:30.406 024 15829.32 64.73 54691.59 88888.00 2008-01-24 17:54:30.906 024 15829.33 64.76 54691.59 88888.00 2008-01-24 17:54:31.406 024 15829.34 64.85 54691.62 88888.00 2008-01-24 17:54:31.906 024 15829.38 64.94 54691.59 88888.00 2008-01-24 17:54:32.406 024 15829.38 65.00 54691.57 88888.00 2008-01-24 17:54:32.906 024 15829.43 65.04 54691.53 88888.00 2008-01-24 17:54:33.406 024 15829.68 65.06 54691.42 88888.00 2008-01-24 17:54:33.906 024 15829.73 65.08 54691.41 88888.00 2008-01-24 17:54:34.406 024 15829.66 65.10 54691.38 88888.00 2008-01-24 17:54:34.906 024 15829.78 65.13 54691.33 88888.00 2008-01-24 17:54:35.406 024 15829.80 65.16 54691.21 88888.00 2008-01-24 17:54:35.906 024 15829.88 65.16 54691.06 88888.00 2008-01-24 17:54:36.406 024 15829.97 65.22 54690.75 88888.00 2008-01-24 17:54:36.906 024 15829.99 65.32 54690.46 88888.00 2008-01-24 17:54:37.406 024 15829.90 65.45 54690.12 88888.00 2008-01-24 17:54:37.906 024 15829.68 65.49 54690.26 88888.00 2008-01-24 17:54:38.406 024 15829.62 65.43 54690.55 88888.00 2008-01-24 17:54:38.906 024 15829.73 65.34 54690.84 88888.00 2008-01-24 17:54:39.406 024 15829.86 65.36 54691.04 88888.00 2008-01-24 17:54:39.906 024 15829.87 65.33 54691.16 88888.00 2008-01-24 17:54:40.406 024 15829.84 65.29 54691.23 88888.00 2008-01-24 17:54:40.906 024 15829.86 65.18 54691.28 88888.00 2008-01-24 17:54:41.406 024 15829.80 65.17 54691.30 88888.00 2008-01-24 17:54:41.906 024 15829.78 65.16 54691.33 88888.00 2008-01-24 17:54:42.406 024 15829.80 65.20 54691.39 88888.00 2008-01-24 17:54:42.906 024 15829.80 65.18 54691.39 88888.00 2008-01-24 17:54:43.406 024 15829.78 65.12 54691.41 88888.00 2008-01-24 17:54:43.906 024 15829.84 65.11 54691.41 88888.00 2008-01-24 17:54:44.406 024 15829.77 65.12 54691.43 88888.00 2008-01-24 17:54:44.906 024 15829.75 65.10 54691.40 88888.00 2008-01-24 17:54:45.406 024 15829.71 65.09 54691.30 88888.00 2008-01-24 17:54:45.906 024 15829.69 65.11 54691.19 88888.00 2008-01-24 17:54:46.406 024 15829.77 65.16 54691.29 88888.00 2008-01-24 17:54:46.906 024 15829.77 65.16 54691.35 88888.00 2008-01-24 17:54:47.406 024 15829.76 65.17 54691.32 88888.00 2008-01-24 17:54:47.906 024 15829.69 65.20 54691.31 88888.00 2008-01-24 17:54:48.406 024 15829.64 65.23 54691.28 88888.00 2008-01-24 17:54:48.906 024 15829.67 65.27 54691.15 88888.00 2008-01-24 17:54:49.406 024 15829.77 65.25 54691.22 88888.00 2008-01-24 17:54:49.906 024 15829.83 65.30 54691.21 88888.00 2008-01-24 17:54:50.406 024 15829.79 65.31 54691.28 88888.00 2008-01-24 17:54:50.906 024 15829.79 65.33 54691.37 88888.00 2008-01-24 17:54:51.406 024 15829.73 65.36 54691.37 88888.00 2008-01-24 17:54:51.906 024 15829.68 65.42 54691.33 88888.00 2008-01-24 17:54:52.406 024 15829.68 65.44 54691.44 88888.00 2008-01-24 17:54:52.906 024 15829.66 65.44 54691.42 88888.00 2008-01-24 17:54:53.406 024 15829.67 65.48 54691.52 88888.00 2008-01-24 17:54:53.906 024 15829.57 65.38 54691.44 88888.00 2008-01-24 17:54:54.406 024 15829.50 65.38 54691.41 88888.00 2008-01-24 17:54:54.906 024 15829.54 65.38 54691.43 88888.00 2008-01-24 17:54:55.406 024 15829.53 65.48 54691.48 88888.00 2008-01-24 17:54:55.906 024 15829.66 65.49 54691.49 88888.00 2008-01-24 17:54:56.406 024 15829.74 65.55 54691.42 88888.00 2008-01-24 17:54:56.906 024 15829.73 65.56 54691.41 88888.00 2008-01-24 17:54:57.406 024 15829.67 65.56 54691.37 88888.00 2008-01-24 17:54:57.906 024 15829.67 65.54 54691.48 88888.00 2008-01-24 17:54:58.406 024 15829.66 65.58 54691.48 88888.00 2008-01-24 17:54:58.906 024 15829.64 65.58 54691.40 88888.00 2008-01-24 17:54:59.406 024 15829.62 65.56 54691.31 88888.00 2008-01-24 17:54:59.906 024 15829.63 65.51 54691.18 88888.00 2008-01-24 17:55:00.406 024 15829.67 65.51 54691.26 88888.00 2008-01-24 17:55:00.906 024 15829.69 65.54 54691.31 88888.00 2008-01-24 17:55:01.406 024 15829.80 65.48 54691.27 88888.00 2008-01-24 17:55:01.906 024 15829.71 65.46 54691.25 88888.00 2008-01-24 17:55:02.406 024 15829.77 65.49 54691.25 88888.00 2008-01-24 17:55:02.906 024 15829.80 65.46 54691.29 88888.00 2008-01-24 17:55:03.406 024 15829.90 65.33 54691.38 88888.00 2008-01-24 17:55:03.906 024 15829.93 65.32 54691.47 88888.00 2008-01-24 17:55:04.406 024 15829.87 65.37 54691.44 88888.00 2008-01-24 17:55:04.906 024 15829.86 65.38 54691.52 88888.00 2008-01-24 17:55:05.406 024 15830.00 65.45 54691.52 88888.00 2008-01-24 17:55:05.906 024 15830.24 65.42 54691.44 88888.00 2008-01-24 17:55:06.406 024 15830.29 65.36 54691.35 88888.00 2008-01-24 17:55:06.906 024 15830.28 65.32 54691.18 88888.00 2008-01-24 17:55:07.406 024 15830.30 65.17 54691.05 88888.00 2008-01-24 17:55:07.906 024 15830.20 65.02 54690.63 88888.00 2008-01-24 17:55:08.406 024 15829.80 65.04 54690.33 88888.00 2008-01-24 17:55:08.906 024 15829.50 65.36 54690.51 88888.00 2008-01-24 17:55:09.406 024 15829.58 65.74 54690.79 88888.00 2008-01-24 17:55:09.906 024 15829.80 65.97 54690.97 88888.00 2008-01-24 17:55:10.406 024 15830.12 65.97 54691.06 88888.00 2008-01-24 17:55:10.906 024 15830.24 66.03 54691.30 88888.00 2008-01-24 17:55:11.406 024 15830.37 65.90 54691.49 88888.00 2008-01-24 17:55:11.906 024 15830.46 65.92 54691.66 88888.00 2008-01-24 17:55:12.406 024 15830.50 65.92 54691.71 88888.00 2008-01-24 17:55:12.906 024 15830.55 65.84 54691.62 88888.00 2008-01-24 17:55:13.406 024 15830.64 65.82 54691.52 88888.00 2008-01-24 17:55:13.906 024 15830.63 65.84 54691.39 88888.00 2008-01-24 17:55:14.406 024 15830.57 65.87 54691.40 88888.00 2008-01-24 17:55:14.906 024 15830.57 65.91 54691.32 88888.00 2008-01-24 17:55:15.406 024 15830.50 65.94 54691.21 88888.00 2008-01-24 17:55:15.906 024 15830.52 65.98 54691.15 88888.00 2008-01-24 17:55:16.406 024 15830.62 66.09 54691.21 88888.00 2008-01-24 17:55:16.906 024 15830.59 66.18 54691.32 88888.00 2008-01-24 17:55:17.406 024 15830.66 66.15 54691.47 88888.00 2008-01-24 17:55:17.906 024 15830.69 66.11 54691.51 88888.00 2008-01-24 17:55:18.406 024 15830.63 66.16 54691.40 88888.00 2008-01-24 17:55:18.906 024 15830.57 66.18 54691.26 88888.00 2008-01-24 17:55:19.406 024 15830.57 66.21 54691.22 88888.00 2008-01-24 17:55:19.906 024 15830.62 66.25 54691.29 88888.00 2008-01-24 17:55:20.406 024 15830.60 66.33 54691.38 88888.00 2008-01-24 17:55:20.906 024 15830.52 66.30 54691.41 88888.00 2008-01-24 17:55:21.406 024 15830.52 66.28 54691.36 88888.00 2008-01-24 17:55:21.906 024 15830.60 66.25 54691.33 88888.00 2008-01-24 17:55:22.406 024 15830.61 66.31 54691.30 88888.00 2008-01-24 17:55:22.906 024 15830.63 66.28 54691.31 88888.00 2008-01-24 17:55:23.406 024 15830.68 66.32 54691.33 88888.00 2008-01-24 17:55:23.906 024 15830.68 66.42 54691.22 88888.00 2008-01-24 17:55:24.406 024 15830.67 66.43 54691.29 88888.00 2008-01-24 17:55:24.906 024 15830.61 66.45 54691.39 88888.00 2008-01-24 17:55:25.406 024 15830.71 66.52 54691.33 88888.00 2008-01-24 17:55:25.906 024 15830.69 66.48 54691.30 88888.00 2008-01-24 17:55:26.406 024 15830.60 66.56 54691.33 88888.00 2008-01-24 17:55:26.906 024 15830.72 66.59 54691.31 88888.00 2008-01-24 17:55:27.406 024 15830.70 66.62 54691.28 88888.00 2008-01-24 17:55:27.906 024 15830.61 66.59 54691.31 88888.00 2008-01-24 17:55:28.406 024 15830.63 66.66 54691.29 88888.00 2008-01-24 17:55:28.906 024 15830.67 66.61 54691.23 88888.00 2008-01-24 17:55:29.406 024 15830.64 66.58 54691.28 88888.00 2008-01-24 17:55:29.906 024 15830.66 66.60 54691.33 88888.00 2008-01-24 17:55:30.403 024 15830.59 66.61 54691.36 88888.00 2008-01-24 17:55:30.903 024 15830.63 66.62 54691.39 88888.00 2008-01-24 17:55:31.403 024 15830.69 66.58 54691.30 88888.00 2008-01-24 17:55:31.903 024 15830.74 66.60 54691.33 88888.00 2008-01-24 17:55:32.403 024 15830.74 66.60 54691.31 88888.00 2008-01-24 17:55:32.903 024 15830.84 66.60 54691.16 88888.00 2008-01-24 17:55:33.403 024 15830.79 66.58 54691.06 88888.00 2008-01-24 17:55:33.903 024 15830.81 66.60 54691.09 88888.00 2008-01-24 17:55:34.403 024 15830.84 66.59 54691.11 88888.00 2008-01-24 17:55:34.903 024 15830.82 66.55 54691.14 88888.00 2008-01-24 17:55:35.403 024 15830.82 66.56 54691.10 88888.00 2008-01-24 17:55:35.903 024 15830.76 66.57 54691.14 88888.00 2008-01-24 17:55:36.403 024 15830.80 66.56 54691.17 88888.00 2008-01-24 17:55:36.903 024 15830.90 66.55 54691.16 88888.00 2008-01-24 17:55:37.403 024 15830.73 66.54 54691.05 88888.00 2008-01-24 17:55:37.903 024 15830.70 66.53 54690.96 88888.00 2008-01-24 17:55:38.403 024 15830.84 66.50 54691.06 88888.00 2008-01-24 17:55:38.903 024 15830.93 66.47 54691.08 88888.00 2008-01-24 17:55:39.403 024 15830.83 66.54 54691.07 88888.00 2008-01-24 17:55:39.903 024 15830.79 66.60 54691.14 88888.00 2008-01-24 17:55:40.403 024 15830.82 66.59 54691.05 88888.00 2008-01-24 17:55:40.903 024 15830.84 66.58 54690.99 88888.00 2008-01-24 17:55:41.403 024 15830.88 66.61 54691.05 88888.00 2008-01-24 17:55:41.903 024 15830.80 66.67 54690.99 88888.00 2008-01-24 17:55:42.403 024 15830.74 66.72 54690.98 88888.00 2008-01-24 17:55:42.903 024 15830.86 66.77 54690.94 88888.00 2008-01-24 17:55:43.403 024 15830.89 66.77 54691.01 88888.00 2008-01-24 17:55:43.903 024 15830.77 66.77 54690.99 88888.00 2008-01-24 17:55:44.403 024 15830.79 66.81 54691.05 88888.00 2008-01-24 17:55:44.903 024 15830.77 66.83 54691.00 88888.00 2008-01-24 17:55:45.403 024 15830.79 66.83 54691.04 88888.00 2008-01-24 17:55:45.903 024 15830.89 66.84 54691.11 88888.00 2008-01-24 17:55:46.403 024 15830.88 66.90 54691.03 88888.00 2008-01-24 17:55:46.903 024 15830.97 66.95 54691.00 88888.00 2008-01-24 17:55:47.403 024 15830.97 67.01 54691.07 88888.00 2008-01-24 17:55:47.903 024 15830.88 66.99 54691.03 88888.00 2008-01-24 17:55:48.403 024 15830.92 67.02 54691.05 88888.00 2008-01-24 17:55:48.903 024 15830.99 67.02 54691.05 88888.00 2008-01-24 17:55:49.403 024 15830.89 67.06 54691.01 88888.00 2008-01-24 17:55:49.903 024 15830.72 67.12 54691.06 88888.00 2008-01-24 17:55:50.403 024 15830.71 67.12 54691.04 88888.00 2008-01-24 17:55:50.903 024 15830.71 67.10 54691.11 88888.00 2008-01-24 17:55:51.403 024 15830.69 67.08 54691.15 88888.00 2008-01-24 17:55:51.903 024 15830.78 67.11 54691.09 88888.00 2008-01-24 17:55:52.403 024 15830.81 67.15 54691.05 88888.00 2008-01-24 17:55:52.903 024 15830.82 67.04 54691.03 88888.00 2008-01-24 17:55:53.403 024 15830.74 67.05 54690.86 88888.00 2008-01-24 17:55:53.903 024 15830.74 67.06 54690.87 88888.00 2008-01-24 17:55:54.403 024 15830.82 66.99 54690.98 88888.00 2008-01-24 17:55:54.903 024 15830.87 67.01 54690.97 88888.00 2008-01-24 17:55:55.403 024 15830.83 67.02 54690.95 88888.00 2008-01-24 17:55:55.903 024 15830.80 67.02 54690.93 88888.00 2008-01-24 17:55:56.403 024 15830.79 67.03 54690.97 88888.00 2008-01-24 17:55:56.903 024 15830.89 67.05 54690.96 88888.00 2008-01-24 17:55:57.403 024 15830.84 67.06 54691.06 88888.00 2008-01-24 17:55:57.903 024 15830.86 67.16 54691.10 88888.00 2008-01-24 17:55:58.403 024 15830.92 67.19 54691.06 88888.00 2008-01-24 17:55:58.903 024 15830.92 67.23 54691.01 88888.00 2008-01-24 17:55:59.403 024 15830.97 67.22 54691.09 88888.00 2008-01-24 17:55:59.903 024 15830.98 67.17 54691.16 88888.00 2008-01-24 17:56:00.403 024 15830.91 67.18 54691.12 88888.00 2008-01-24 17:56:00.903 024 15830.92 67.20 54691.01 88888.00 2008-01-24 17:56:01.403 024 15830.92 67.24 54690.99 88888.00 2008-01-24 17:56:01.903 024 15830.79 67.24 54691.03 88888.00 2008-01-24 17:56:02.403 024 15830.66 67.31 54690.93 88888.00 2008-01-24 17:56:02.903 024 15830.57 67.32 54690.95 88888.00 2008-01-24 17:56:03.403 024 15830.59 67.34 54691.07 88888.00 2008-01-24 17:56:03.903 024 15830.59 67.35 54691.10 88888.00 2008-01-24 17:56:04.403 024 15830.61 67.24 54690.99 88888.00 2008-01-24 17:56:04.903 024 15830.61 67.22 54691.03 88888.00 2008-01-24 17:56:05.403 024 15830.68 67.20 54690.89 88888.00 2008-01-24 17:56:05.903 024 15830.59 67.16 54690.79 88888.00 2008-01-24 17:56:06.403 024 15830.61 67.18 54690.97 88888.00 2008-01-24 17:56:06.903 024 15830.51 67.21 54691.15 88888.00 2008-01-24 17:56:07.403 024 15830.56 67.18 54691.11 88888.00 2008-01-24 17:56:07.903 024 15830.50 67.09 54690.92 88888.00 2008-01-24 17:56:08.403 024 15830.41 67.06 54690.88 88888.00 2008-01-24 17:56:08.903 024 15830.39 67.06 54691.01 88888.00 2008-01-24 17:56:09.403 024 15830.40 67.15 54691.03 88888.00 2008-01-24 17:56:09.903 024 15830.59 67.22 54691.04 88888.00 2008-01-24 17:56:10.403 024 15830.49 67.22 54691.07 88888.00 2008-01-24 17:56:10.903 024 15830.39 67.15 54690.96 88888.00 2008-01-24 17:56:11.403 024 15830.33 67.08 54690.92 88888.00 2008-01-24 17:56:11.903 024 15830.30 67.10 54690.97 88888.00 2008-01-24 17:56:12.403 024 15830.19 67.12 54691.06 88888.00 2008-01-24 17:56:12.903 024 15830.15 67.15 54691.12 88888.00 2008-01-24 17:56:13.403 024 15830.20 67.10 54691.03 88888.00 2008-01-24 17:56:13.903 024 15830.18 67.06 54691.11 88888.00 2008-01-24 17:56:14.403 024 15830.14 67.03 54691.12 88888.00 2008-01-24 17:56:14.903 024 15830.15 67.02 54691.19 88888.00 2008-01-24 17:56:15.403 024 15830.10 67.08 54691.18 88888.00 2008-01-24 17:56:15.903 024 15830.07 67.08 54691.22 88888.00 2008-01-24 17:56:16.403 024 15830.10 67.08 54691.22 88888.00 2008-01-24 17:56:16.903 024 15830.21 67.09 54691.08 88888.00 2008-01-24 17:56:17.403 024 15830.21 67.04 54691.00 88888.00 2008-01-24 17:56:17.903 024 15830.18 67.05 54691.03 88888.00 2008-01-24 17:56:18.403 024 15830.15 67.12 54690.96 88888.00 2008-01-24 17:56:18.903 024 15830.00 67.17 54690.94 88888.00 2008-01-24 17:56:19.403 024 15829.97 67.09 54691.04 88888.00 2008-01-24 17:56:19.903 024 15829.91 67.12 54691.12 88888.00 2008-01-24 17:56:20.403 024 15829.87 67.12 54691.15 88888.00 2008-01-24 17:56:20.903 024 15829.90 67.11 54691.16 88888.00 2008-01-24 17:56:21.403 024 15829.96 67.06 54691.17 88888.00 2008-01-24 17:56:21.903 024 15830.02 67.05 54691.14 88888.00 2008-01-24 17:56:22.403 024 15830.08 67.01 54691.17 88888.00 2008-01-24 17:56:22.903 024 15830.01 67.02 54691.17 88888.00 2008-01-24 17:56:23.403 024 15829.99 67.11 54691.05 88888.00 2008-01-24 17:56:23.903 024 15829.99 67.10 54690.97 88888.00 2008-01-24 17:56:24.403 024 15830.08 66.98 54690.98 88888.00 2008-01-24 17:56:24.903 024 15830.08 66.99 54691.04 88888.00 2008-01-24 17:56:25.403 024 15830.08 66.99 54690.97 88888.00 2008-01-24 17:56:25.903 024 15830.14 66.91 54691.06 88888.00 2008-01-24 17:56:26.403 024 15830.17 66.92 54691.08 88888.00 2008-01-24 17:56:26.903 024 15830.18 66.90 54691.07 88888.00 2008-01-24 17:56:27.403 024 15830.36 66.97 54691.04 88888.00 2008-01-24 17:56:27.903 024 15830.35 66.96 54690.98 88888.00 2008-01-24 17:56:28.403 024 15830.35 66.95 54691.07 88888.00 2008-01-24 17:56:28.903 024 15830.30 67.02 54691.08 88888.00 2008-01-24 17:56:29.403 024 15830.30 67.05 54691.04 88888.00 2008-01-24 17:56:29.903 024 15830.37 67.05 54691.11 88888.00 2008-01-24 17:56:30.403 024 15830.41 67.05 54691.04 88888.00 2008-01-24 17:56:30.903 024 15830.56 67.02 54691.01 88888.00 2008-01-24 17:56:31.403 024 15830.48 67.04 54691.10 88888.00 2008-01-24 17:56:31.903 024 15830.40 67.09 54691.26 88888.00 2008-01-24 17:56:32.403 024 15830.48 67.15 54691.20 88888.00 2008-01-24 17:56:32.903 024 15830.48 67.16 54691.12 88888.00 2008-01-24 17:56:33.403 024 15830.58 67.24 54691.12 88888.00 2008-01-24 17:56:33.903 024 15830.57 67.31 54691.09 88888.00 2008-01-24 17:56:34.403 024 15830.43 67.34 54691.10 88888.00 2008-01-24 17:56:34.903 024 15830.38 67.40 54691.11 88888.00 2008-01-24 17:56:35.403 024 15830.38 67.36 54691.09 88888.00 2008-01-24 17:56:35.903 024 15830.46 67.40 54691.06 88888.00 2008-01-24 17:56:36.403 024 15830.40 67.38 54691.17 88888.00 2008-01-24 17:56:36.903 024 15830.35 67.41 54691.21 88888.00 2008-01-24 17:56:37.403 024 15830.30 67.36 54691.18 88888.00 2008-01-24 17:56:37.903 024 15830.22 67.39 54691.10 88888.00 2008-01-24 17:56:38.403 024 15830.19 67.48 54691.10 88888.00 2008-01-24 17:56:38.903 024 15830.09 67.47 54691.09 88888.00 2008-01-24 17:56:39.403 024 15830.15 67.51 54691.07 88888.00 2008-01-24 17:56:39.903 024 15830.22 67.54 54691.00 88888.00 2008-01-24 17:56:40.403 024 15830.21 67.51 54691.10 88888.00 2008-01-24 17:56:40.903 024 15830.10 67.51 54691.15 88888.00 2008-01-24 17:56:41.403 024 15830.21 67.45 54691.16 88888.00 2008-01-24 17:56:41.903 024 15830.21 67.45 54691.03 88888.00 2008-01-24 17:56:42.403 024 15830.18 67.43 54691.00 88888.00 2008-01-24 17:56:42.903 024 15830.18 67.48 54691.07 88888.00 2008-01-24 17:56:43.403 024 15830.14 67.42 54690.98 88888.00 2008-01-24 17:56:43.903 024 15830.20 67.42 54690.90 88888.00 2008-01-24 17:56:44.403 024 15830.18 67.39 54690.86 88888.00 2008-01-24 17:56:44.903 024 15830.17 67.20 54690.94 88888.00 2008-01-24 17:56:45.403 024 15830.11 67.22 54691.05 88888.00 2008-01-24 17:56:45.903 024 15830.04 67.28 54691.11 88888.00 2008-01-24 17:56:46.403 024 15830.06 67.24 54691.15 88888.00 2008-01-24 17:56:46.903 024 15830.15 67.30 54691.09 88888.00 2008-01-24 17:56:47.403 024 15830.09 67.30 54691.17 88888.00 2008-01-24 17:56:47.903 024 15830.10 67.27 54691.06 88888.00 2008-01-24 17:56:48.403 024 15830.02 67.26 54691.05 88888.00 2008-01-24 17:56:48.903 024 15830.05 67.19 54691.18 88888.00 2008-01-24 17:56:49.403 024 15830.24 67.23 54691.23 88888.00 2008-01-24 17:56:49.903 024 15830.24 67.29 54691.28 88888.00 2008-01-24 17:56:50.403 024 15830.24 67.30 54691.21 88888.00 2008-01-24 17:56:50.903 024 15830.30 67.29 54691.28 88888.00 2008-01-24 17:56:51.403 024 15830.22 67.29 54691.22 88888.00 2008-01-24 17:56:51.903 024 15830.14 67.30 54691.14 88888.00 2008-01-24 17:56:52.403 024 15830.19 67.35 54691.09 88888.00 2008-01-24 17:56:52.903 024 15830.20 67.31 54691.25 88888.00 2008-01-24 17:56:53.403 024 15830.17 67.40 54691.39 88888.00 2008-01-24 17:56:53.903 024 15830.25 67.46 54691.35 88888.00 2008-01-24 17:56:54.403 024 15830.25 67.53 54691.41 88888.00 2008-01-24 17:56:54.903 024 15830.27 67.53 54691.38 88888.00 2008-01-24 17:56:55.403 024 15830.36 67.54 54691.30 88888.00 2008-01-24 17:56:55.903 024 15830.38 67.60 54691.29 88888.00 2008-01-24 17:56:56.403 024 15830.36 67.63 54691.42 88888.00 2008-01-24 17:56:56.903 024 15830.40 67.66 54691.39 88888.00 2008-01-24 17:56:57.403 024 15830.49 67.73 54691.26 88888.00 2008-01-24 17:56:57.903 024 15830.45 67.80 54691.09 88888.00 2008-01-24 17:56:58.403 024 15830.36 67.83 54691.03 88888.00 2008-01-24 17:56:58.903 024 15830.48 67.87 54691.07 88888.00 2008-01-24 17:56:59.403 024 15830.38 67.88 54691.04 88888.00 2008-01-24 17:56:59.903 024 15830.42 67.85 54691.06 88888.00 2008-01-24 17:57:00.403 024 15830.41 67.83 54691.22 88888.00 2008-01-24 17:57:00.903 024 15830.43 67.83 54691.20 88888.00 2008-01-24 17:57:01.403 024 15830.50 67.84 54691.08 88888.00 2008-01-24 17:57:01.903 024 15830.48 67.93 54691.05 88888.00 2008-01-24 17:57:02.403 024 15830.31 67.93 54690.98 88888.00 2008-01-24 17:57:02.903 024 15830.31 67.94 54690.97 88888.00 2008-01-24 17:57:03.403 024 15830.36 67.93 54691.08 88888.00 2008-01-24 17:57:03.903 024 15830.43 68.00 54691.04 88888.00 2008-01-24 17:57:04.403 024 15830.32 68.05 54691.00 88888.00 2008-01-24 17:57:04.903 024 15830.14 68.07 54691.07 88888.00 2008-01-24 17:57:05.403 024 15830.05 68.08 54691.06 88888.00 2008-01-24 17:57:05.903 024 15830.07 67.98 54691.05 88888.00 2008-01-24 17:57:06.403 024 15830.11 68.00 54690.96 88888.00 2008-01-24 17:57:06.903 024 15830.16 68.05 54690.93 88888.00 2008-01-24 17:57:07.403 024 15830.21 68.06 54690.88 88888.00 2008-01-24 17:57:07.903 024 15830.30 68.00 54690.85 88888.00 2008-01-24 17:57:08.403 024 15830.26 67.97 54690.90 88888.00 2008-01-24 17:57:08.903 024 15830.29 67.89 54690.95 88888.00 2008-01-24 17:57:09.403 024 15830.30 67.93 54690.95 88888.00 2008-01-24 17:57:09.903 024 15830.24 67.98 54690.96 88888.00 2008-01-24 17:57:10.403 024 15830.14 68.06 54691.04 88888.00 2008-01-24 17:57:10.903 024 15830.17 68.08 54691.07 88888.00 2008-01-24 17:57:11.403 024 15830.09 68.10 54691.00 88888.00 2008-01-24 17:57:11.903 024 15830.12 68.10 54691.10 88888.00 2008-01-24 17:57:12.403 024 15830.17 68.14 54691.20 88888.00 2008-01-24 17:57:12.903 024 15830.08 68.09 54691.19 88888.00 2008-01-24 17:57:13.403 024 15829.90 68.06 54691.23 88888.00 2008-01-24 17:57:13.903 024 15829.87 68.10 54691.30 88888.00 2008-01-24 17:57:14.403 024 15829.88 68.05 54691.19 88888.00 2008-01-24 17:57:14.903 024 15829.99 68.00 54691.11 88888.00 2008-01-24 17:57:15.403 024 15829.95 68.03 54691.14 88888.00 2008-01-24 17:57:15.903 024 15829.91 68.09 54691.05 88888.00 2008-01-24 17:57:16.403 024 15829.85 68.08 54691.06 88888.00 2008-01-24 17:57:16.903 024 15829.87 68.07 54691.00 88888.00 2008-01-24 17:57:17.403 024 15829.90 68.07 54690.94 88888.00 2008-01-24 17:57:17.903 024 15829.93 68.08 54691.04 88888.00 2008-01-24 17:57:18.403 024 15829.96 68.08 54691.10 88888.00 2008-01-24 17:57:18.903 024 15829.96 68.08 54691.12 88888.00 2008-01-24 17:57:19.403 024 15829.86 68.16 54691.09 88888.00 2008-01-24 17:57:19.903 024 15829.81 68.16 54691.09 88888.00 2008-01-24 17:57:20.403 024 15829.94 68.15 54691.10 88888.00 2008-01-24 17:57:20.903 024 15829.89 68.15 54691.15 88888.00 2008-01-24 17:57:21.403 024 15829.86 68.15 54690.99 88888.00 2008-01-24 17:57:21.903 024 15829.93 68.20 54691.08 88888.00 2008-01-24 17:57:22.403 024 15829.86 68.19 54691.05 88888.00 2008-01-24 17:57:22.903 024 15829.91 68.15 54691.01 88888.00 2008-01-24 17:57:23.403 024 15830.01 68.08 54690.97 88888.00 2008-01-24 17:57:23.903 024 15830.04 68.08 54690.95 88888.00 2008-01-24 17:57:24.403 024 15830.05 68.15 54691.00 88888.00 2008-01-24 17:57:24.903 024 15830.09 68.21 54691.04 88888.00 2008-01-24 17:57:25.403 024 15830.15 68.13 54690.97 88888.00 2008-01-24 17:57:25.903 024 15830.14 68.13 54690.93 88888.00 2008-01-24 17:57:26.403 024 15830.15 68.15 54690.82 88888.00 2008-01-24 17:57:26.903 024 15830.14 68.13 54690.82 88888.00 2008-01-24 17:57:27.403 024 15830.25 68.09 54690.88 88888.00 2008-01-24 17:57:27.903 024 15830.30 68.04 54690.84 88888.00 2008-01-24 17:57:28.403 024 15830.19 68.03 54690.78 88888.00 2008-01-24 17:57:28.903 024 15830.26 68.09 54690.89 88888.00 2008-01-24 17:57:29.403 024 15830.33 68.13 54690.96 88888.00 2008-01-24 17:57:29.903 024 15830.28 68.16 54690.90 88888.00 2008-01-24 17:57:30.403 024 15830.32 68.21 54690.82 88888.00 2008-01-24 17:57:30.903 024 15830.38 68.17 54690.77 88888.00 2008-01-24 17:57:31.403 024 15830.45 68.15 54690.74 88888.00 2008-01-24 17:57:31.903 024 15830.46 68.10 54690.79 88888.00 2008-01-24 17:57:32.403 024 15830.45 68.21 54690.72 88888.00 2008-01-24 17:57:32.903 024 15830.42 68.17 54690.75 88888.00 2008-01-24 17:57:33.403 024 15830.42 68.14 54690.80 88888.00 2008-01-24 17:57:33.903 024 15830.50 68.14 54690.79 88888.00 2008-01-24 17:57:34.403 024 15830.61 68.15 54690.94 88888.00 2008-01-24 17:57:34.903 024 15830.61 68.16 54691.00 88888.00 2008-01-24 17:57:35.403 024 15830.66 68.19 54690.88 88888.00 2008-01-24 17:57:35.903 024 15830.74 68.16 54690.86 88888.00 2008-01-24 17:57:36.403 024 15830.76 68.19 54690.88 88888.00 2008-01-24 17:57:36.903 024 15830.74 68.10 54690.92 88888.00 2008-01-24 17:57:37.403 024 15830.71 68.12 54690.90 88888.00 2008-01-24 17:57:37.903 024 15830.83 68.15 54690.92 88888.00 2008-01-24 17:57:38.403 024 15830.83 68.22 54690.84 88888.00 2008-01-24 17:57:38.903 024 15830.81 68.20 54690.75 88888.00 2008-01-24 17:57:39.403 024 15830.81 68.16 54690.78 88888.00 2008-01-24 17:57:39.903 024 15830.80 68.14 54690.80 88888.00 2008-01-24 17:57:40.403 024 15830.84 68.20 54690.87 88888.00 2008-01-24 17:57:40.903 024 15830.93 68.31 54690.93 88888.00 2008-01-24 17:57:41.403 024 15830.88 68.38 54691.07 88888.00 2008-01-24 17:57:41.903 024 15830.80 68.31 54691.07 88888.00 2008-01-24 17:57:42.403 024 15830.76 68.38 54690.96 88888.00 2008-01-24 17:57:42.903 024 15830.86 68.50 54690.94 88888.00 2008-01-24 17:57:43.403 024 15830.80 68.58 54690.90 88888.00 2008-01-24 17:57:43.903 024 15830.78 68.57 54690.94 88888.00 2008-01-24 17:57:44.403 024 15830.84 68.52 54690.92 88888.00 2008-01-24 17:57:44.903 024 15830.68 68.57 54690.87 88888.00 2008-01-24 17:57:45.403 024 15830.55 68.64 54690.80 88888.00 2008-01-24 17:57:45.903 024 15830.58 68.75 54690.94 88888.00 2008-01-24 17:57:46.403 024 15830.49 68.76 54690.93 88888.00 2008-01-24 17:57:46.903 024 15830.48 68.75 54690.94 88888.00 2008-01-24 17:57:47.403 024 15830.48 68.75 54690.90 88888.00 2008-01-24 17:57:47.903 024 15830.56 68.79 54690.90 88888.00 2008-01-24 17:57:48.403 024 15830.48 68.82 54690.90 88888.00 2008-01-24 17:57:48.903 024 15830.35 68.84 54690.89 88888.00 2008-01-24 17:57:49.403 024 15830.32 68.90 54690.87 88888.00 2008-01-24 17:57:49.903 024 15830.39 68.95 54690.84 88888.00 2008-01-24 17:57:50.403 024 15830.40 68.92 54690.94 88888.00 2008-01-24 17:57:50.903 024 15830.39 68.84 54690.97 88888.00 2008-01-24 17:57:51.403 024 15830.43 68.89 54691.04 88888.00 2008-01-24 17:57:51.903 024 15830.38 68.99 54690.99 88888.00 2008-01-24 17:57:52.403 024 15830.26 68.94 54691.03 88888.00 2008-01-24 17:57:52.903 024 15830.36 68.94 54690.99 88888.00 2008-01-24 17:57:53.403 024 15830.48 68.90 54690.92 88888.00 2008-01-24 17:57:53.903 024 15830.42 68.93 54690.77 88888.00 2008-01-24 17:57:54.403 024 15830.46 68.98 54690.73 88888.00 2008-01-24 17:57:54.903 024 15830.50 68.98 54690.74 88888.00 2008-01-24 17:57:55.403 024 15830.38 69.01 54690.79 88888.00 2008-01-24 17:57:55.903 024 15830.35 68.96 54690.87 88888.00 2008-01-24 17:57:56.403 024 15830.30 68.82 54690.89 88888.00 2008-01-24 17:57:56.903 024 15830.24 68.80 54690.86 88888.00 2008-01-24 17:57:57.403 024 15830.20 68.84 54690.87 88888.00 2008-01-24 17:57:57.903 024 15830.19 68.90 54690.80 88888.00 2008-01-24 17:57:58.403 024 15830.27 68.93 54690.79 88888.00 2008-01-24 17:57:58.903 024 15830.21 68.88 54690.84 88888.00 2008-01-24 17:57:59.403 024 15830.19 68.77 54690.90 88888.00 2008-01-24 17:57:59.903 024 15830.11 68.80 54690.95 88888.00 2008-01-24 17:58:00.403 024 15830.22 68.84 54691.03 88888.00 2008-01-24 17:58:00.903 024 15830.39 68.83 54691.05 88888.00 2008-01-24 17:58:01.403 024 15830.39 68.77 54691.00 88888.00 2008-01-24 17:58:01.903 024 15830.39 68.74 54690.94 88888.00 2008-01-24 17:58:02.403 024 15830.37 68.71 54690.99 88888.00 2008-01-24 17:58:02.903 024 15830.43 68.77 54691.05 88888.00 2008-01-24 17:58:03.403 024 15830.48 68.69 54691.07 88888.00 2008-01-24 17:58:03.903 024 15830.48 68.67 54691.09 88888.00 2008-01-24 17:58:04.403 024 15830.40 68.69 54691.10 88888.00 2008-01-24 17:58:04.903 024 15830.40 68.75 54691.05 88888.00 2008-01-24 17:58:05.403 024 15830.48 68.76 54691.08 88888.00 2008-01-24 17:58:05.903 024 15830.47 68.87 54690.96 88888.00 2008-01-24 17:58:06.403 024 15830.41 68.94 54690.92 88888.00 2008-01-24 17:58:06.903 024 15830.38 68.91 54690.98 88888.00 2008-01-24 17:58:07.403 024 15830.46 68.84 54691.08 88888.00 2008-01-24 17:58:07.903 024 15830.46 68.80 54691.01 88888.00 2008-01-24 17:58:08.403 024 15830.47 68.82 54691.01 88888.00 2008-01-24 17:58:08.903 024 15830.46 68.87 54691.06 88888.00 2008-01-24 17:58:09.403 024 15830.51 68.89 54690.95 88888.00 2008-01-24 17:58:09.903 024 15830.48 68.96 54691.09 88888.00 2008-01-24 17:58:10.403 024 15830.45 69.04 54691.09 88888.00 2008-01-24 17:58:10.903 024 15830.43 69.03 54691.08 88888.00 2008-01-24 17:58:11.403 024 15830.39 69.02 54691.09 88888.00 2008-01-24 17:58:11.903 024 15830.26 69.04 54691.14 88888.00 2008-01-24 17:58:12.403 024 15830.33 69.06 54691.01 88888.00 2008-01-24 17:58:12.903 024 15830.27 69.14 54691.00 88888.00 2008-01-24 17:58:13.403 024 15830.20 69.15 54691.12 88888.00 2008-01-24 17:58:13.903 024 15830.15 69.14 54691.12 88888.00 2008-01-24 17:58:14.403 024 15830.09 69.14 54691.11 88888.00 2008-01-24 17:58:14.903 024 15830.11 69.19 54691.07 88888.00 2008-01-24 17:58:15.403 024 15830.07 69.18 54691.08 88888.00 2008-01-24 17:58:15.903 024 15830.04 69.13 54691.14 88888.00 2008-01-24 17:58:16.403 024 15830.07 69.07 54691.15 88888.00 2008-01-24 17:58:16.903 024 15830.06 69.08 54691.12 88888.00 2008-01-24 17:58:17.403 024 15829.96 69.01 54691.12 88888.00 2008-01-24 17:58:17.903 024 15829.99 69.02 54691.18 88888.00 2008-01-24 17:58:18.403 024 15829.99 69.08 54691.03 88888.00 2008-01-24 17:58:18.903 024 15829.88 69.02 54691.04 88888.00 2008-01-24 17:58:19.403 024 15829.87 69.12 54691.12 88888.00 2008-01-24 17:58:19.903 024 15829.78 69.23 54691.00 88888.00 2008-01-24 17:58:20.403 024 15829.67 69.16 54690.97 88888.00 2008-01-24 17:58:20.903 024 15829.66 69.17 54691.04 88888.00 2008-01-24 17:58:21.403 024 15829.74 69.17 54690.94 88888.00 2008-01-24 17:58:21.903 024 15829.79 69.23 54690.84 88888.00 2008-01-24 17:58:22.403 024 15829.69 69.30 54691.00 88888.00 2008-01-24 17:58:22.903 024 15829.76 69.33 54691.04 88888.00 2008-01-24 17:58:23.403 024 15829.84 69.29 54691.03 88888.00 2008-01-24 17:58:23.903 024 15829.83 69.31 54690.99 88888.00 2008-01-24 17:58:24.403 024 15829.71 69.36 54691.01 88888.00 2008-01-24 17:58:24.903 024 15829.70 69.35 54691.05 88888.00 2008-01-24 17:58:25.403 024 15829.76 69.27 54691.03 88888.00 2008-01-24 17:58:25.903 024 15829.79 69.26 54690.94 88888.00 2008-01-24 17:58:26.403 024 15829.83 69.23 54690.92 88888.00 2008-01-24 17:58:26.903 024 15829.80 69.20 54690.89 88888.00 2008-01-24 17:58:27.403 024 15829.84 69.18 54690.96 88888.00 2008-01-24 17:58:27.903 024 15829.83 69.17 54691.06 88888.00 2008-01-24 17:58:28.403 024 15829.85 69.20 54690.98 88888.00 2008-01-24 17:58:28.903 024 15829.86 69.23 54691.05 88888.00 2008-01-24 17:58:29.403 024 15829.96 69.14 54691.17 88888.00 2008-01-24 17:58:29.903 024 15829.93 69.13 54691.21 88888.00 2008-01-24 17:58:30.403 024 15830.02 69.03 54691.14 88888.00 2008-01-24 17:58:30.903 024 15829.98 68.96 54691.00 88888.00 2008-01-24 17:58:31.403 024 15830.07 68.95 54691.06 88888.00 2008-01-24 17:58:31.903 024 15830.14 68.93 54690.95 88888.00 2008-01-24 17:58:32.403 024 15830.19 68.96 54690.85 88888.00 2008-01-24 17:58:32.903 024 15830.29 68.96 54690.86 88888.00 2008-01-24 17:58:33.403 024 15830.28 68.78 54690.90 88888.00 2008-01-24 17:58:33.903 024 15830.38 68.70 54691.04 88888.00 2008-01-24 17:58:34.403 024 15830.32 68.70 54690.97 88888.00 2008-01-24 17:58:34.903 024 15830.39 68.63 54690.95 88888.00 2008-01-24 17:58:35.403 024 15830.48 68.68 54691.00 88888.00 2008-01-24 17:58:35.903 024 15830.43 68.66 54690.92 88888.00 2008-01-24 17:58:36.403 024 15830.38 68.66 54690.93 88888.00 2008-01-24 17:58:36.903 024 15830.40 68.64 54691.07 88888.00 2008-01-24 17:58:37.403 024 15830.52 68.64 54691.05 88888.00 2008-01-24 17:58:37.903 024 15830.59 68.65 54691.10 88888.00 2008-01-24 17:58:38.403 024 15830.48 68.71 54691.07 88888.00 2008-01-24 17:58:38.903 024 15830.53 68.71 54691.05 88888.00 2008-01-24 17:58:39.403 024 15830.60 68.74 54691.04 88888.00 2008-01-24 17:58:39.903 024 15830.71 68.66 54691.15 88888.00 2008-01-24 17:58:40.403 024 15830.70 68.75 54691.07 88888.00 2008-01-24 17:58:40.903 024 15830.62 68.82 54691.03 88888.00 2008-01-24 17:58:41.403 024 15830.63 68.82 54691.00 88888.00 2008-01-24 17:58:41.903 024 15830.57 68.84 54690.93 88888.00 2008-01-24 17:58:42.403 024 15830.53 68.83 54690.88 88888.00 2008-01-24 17:58:42.903 024 15830.58 68.86 54690.86 88888.00 2008-01-24 17:58:43.403 024 15830.49 68.93 54690.94 88888.00 2008-01-24 17:58:43.903 024 15830.40 68.98 54690.98 88888.00 2008-01-24 17:58:44.403 024 15830.31 68.96 54690.95 88888.00 2008-01-24 17:58:44.903 024 15830.43 69.06 54690.92 88888.00 2008-01-24 17:58:45.403 024 15830.35 68.98 54691.03 88888.00 2008-01-24 17:58:45.903 024 15830.30 68.94 54690.99 88888.00 2008-01-24 17:58:46.403 024 15830.30 68.96 54690.96 88888.00 2008-01-24 17:58:46.903 024 15830.27 68.92 54690.97 88888.00 2008-01-24 17:58:47.403 024 15830.20 68.93 54690.95 88888.00 2008-01-24 17:58:47.903 024 15830.06 68.93 54690.99 88888.00 2008-01-24 17:58:48.403 024 15829.97 68.93 54690.96 88888.00 2008-01-24 17:58:48.903 024 15829.96 68.86 54690.84 88888.00 2008-01-24 17:58:49.403 024 15830.02 68.77 54690.79 88888.00 2008-01-24 17:58:49.903 024 15830.07 68.80 54690.73 88888.00 2008-01-24 17:58:50.403 024 15829.96 68.83 54690.79 88888.00 2008-01-24 17:58:50.903 024 15829.91 68.80 54690.76 88888.00 2008-01-24 17:58:51.403 024 15829.86 68.81 54690.77 88888.00 2008-01-24 17:58:51.903 024 15829.83 68.76 54690.80 88888.00 2008-01-24 17:58:52.403 024 15829.96 68.67 54690.90 88888.00 2008-01-24 17:58:52.903 024 15830.02 68.68 54690.93 88888.00 2008-01-24 17:58:53.403 024 15830.14 68.62 54690.92 88888.00 2008-01-24 17:58:53.903 024 15830.02 68.64 54690.95 88888.00 2008-01-24 17:58:54.403 024 15830.10 68.57 54691.00 88888.00 2008-01-24 17:58:54.903 024 15830.17 68.63 54690.96 88888.00 2008-01-24 17:58:55.403 024 15830.05 68.64 54691.05 88888.00 2008-01-24 17:58:55.903 024 15829.99 68.63 54691.03 88888.00 2008-01-24 17:58:56.403 024 15829.90 68.55 54690.99 88888.00 2008-01-24 17:58:56.903 024 15829.89 68.61 54691.00 88888.00 2008-01-24 17:58:57.403 024 15829.97 68.64 54691.05 88888.00 2008-01-24 17:58:57.903 024 15830.02 68.59 54691.06 88888.00 2008-01-24 17:58:58.403 024 15830.07 68.58 54690.89 88888.00 2008-01-24 17:58:58.903 024 15830.12 68.63 54690.95 88888.00 2008-01-24 17:58:59.403 024 15830.19 68.66 54690.96 88888.00 2008-01-24 17:58:59.903 024 15830.12 68.65 54690.98 88888.00 2008-01-24 17:59:00.403 024 15830.15 68.58 54691.01 88888.00 2008-01-24 17:59:00.903 024 15830.19 68.62 54691.07 88888.00 2008-01-24 17:59:01.403 024 15830.20 68.66 54691.10 88888.00 2008-01-24 17:59:01.903 024 15830.15 68.69 54691.04 88888.00 2008-01-24 17:59:02.403 024 15830.12 68.67 54691.07 88888.00 2008-01-24 17:59:02.903 024 15830.16 68.70 54691.15 88888.00 2008-01-24 17:59:03.403 024 15830.16 68.75 54691.07 88888.00 2008-01-24 17:59:03.903 024 15830.15 68.66 54691.06 88888.00 2008-01-24 17:59:04.403 024 15830.04 68.66 54691.00 88888.00 2008-01-24 17:59:04.903 024 15830.01 68.64 54691.00 88888.00 2008-01-24 17:59:05.403 024 15829.93 68.64 54691.03 88888.00 2008-01-24 17:59:05.903 024 15829.97 68.64 54691.05 88888.00 2008-01-24 17:59:06.403 024 15829.91 68.70 54691.12 88888.00 2008-01-24 17:59:06.903 024 15829.77 68.69 54691.16 88888.00 2008-01-24 17:59:07.403 024 15829.75 68.64 54691.09 88888.00 2008-01-24 17:59:07.903 024 15829.77 68.63 54691.19 88888.00 2008-01-24 17:59:08.403 024 15829.89 68.61 54691.19 88888.00 2008-01-24 17:59:08.903 024 15829.93 68.58 54691.12 88888.00 2008-01-24 17:59:09.403 024 15829.90 68.61 54691.14 88888.00 2008-01-24 17:59:09.903 024 15829.76 68.56 54691.21 88888.00 2008-01-24 17:59:10.403 024 15829.83 68.50 54691.17 88888.00 2008-01-24 17:59:10.903 024 15829.70 68.40 54691.22 88888.00 2008-01-24 17:59:11.403 024 15829.67 68.43 54691.17 88888.00 2008-01-24 17:59:11.903 024 15829.66 68.40 54691.18 88888.00 2008-01-24 17:59:12.403 024 15829.76 68.32 54691.18 88888.00 2008-01-24 17:59:12.903 024 15829.69 68.24 54691.20 88888.00 2008-01-24 17:59:13.403 024 15829.74 68.17 54691.10 88888.00 2008-01-24 17:59:13.903 024 15829.76 68.13 54691.09 88888.00 2008-01-24 17:59:14.403 024 15829.80 68.01 54691.23 88888.00 2008-01-24 17:59:14.903 024 15829.86 68.01 54691.18 88888.00 2008-01-24 17:59:15.403 024 15829.83 68.01 54691.08 88888.00 2008-01-24 17:59:15.903 024 15829.85 68.00 54691.10 88888.00 2008-01-24 17:59:16.403 024 15829.76 67.93 54691.23 88888.00 2008-01-24 17:59:16.903 024 15829.75 67.80 54691.32 88888.00 2008-01-24 17:59:17.403 024 15829.88 67.77 54691.37 88888.00 2008-01-24 17:59:17.903 024 15829.85 67.79 54691.28 88888.00 2008-01-24 17:59:18.403 024 15829.79 67.79 54691.26 88888.00 2008-01-24 17:59:18.903 024 15829.86 67.76 54691.35 88888.00 2008-01-24 17:59:19.403 024 15829.91 67.71 54691.46 88888.00 2008-01-24 17:59:19.903 024 15829.84 67.73 54691.47 88888.00 2008-01-24 17:59:20.403 024 15829.89 67.73 54691.41 88888.00 2008-01-24 17:59:20.903 024 15829.93 67.77 54691.28 88888.00 2008-01-24 17:59:21.403 024 15829.90 67.75 54691.33 88888.00 2008-01-24 17:59:21.903 024 15829.86 67.71 54691.42 88888.00 2008-01-24 17:59:22.403 024 15829.78 67.73 54691.48 88888.00 2008-01-24 17:59:22.903 024 15829.78 67.71 54691.50 88888.00 2008-01-24 17:59:23.403 024 15829.75 67.75 54691.46 88888.00 2008-01-24 17:59:23.903 024 15829.74 67.76 54691.46 88888.00 2008-01-24 17:59:24.403 024 15829.79 67.81 54691.47 88888.00 2008-01-24 17:59:24.903 024 15829.79 67.83 54691.39 88888.00 2008-01-24 17:59:25.403 024 15829.76 67.81 54691.42 88888.00 2008-01-24 17:59:25.903 024 15829.79 67.82 54691.47 88888.00 2008-01-24 17:59:26.403 024 15829.90 67.81 54691.44 88888.00 2008-01-24 17:59:26.903 024 15829.87 67.79 54691.48 88888.00 2008-01-24 17:59:27.403 024 15829.73 67.71 54691.42 88888.00 2008-01-24 17:59:27.903 024 15829.69 67.71 54691.37 88888.00 2008-01-24 17:59:28.403 024 15829.57 67.69 54691.36 88888.00 2008-01-24 17:59:28.903 024 15829.49 67.69 54691.32 88888.00 2008-01-24 17:59:29.403 024 15829.44 67.71 54691.25 88888.00 2008-01-24 17:59:29.903 024 15829.28 67.79 54691.21 88888.00 2008-01-24 17:59:30.403 024 15829.21 67.97 54691.14 88888.00 2008-01-24 17:59:30.903 024 15829.36 68.27 54691.06 88888.00 2008-01-24 17:59:31.403 024 15829.67 68.55 54690.98 88888.00 2008-01-24 17:59:31.903 024 15830.10 68.50 54691.04 88888.00 2008-01-24 17:59:32.403 024 15830.40 68.25 54691.07 88888.00 2008-01-24 17:59:32.903 024 15830.53 67.91 54691.12 88888.00 2008-01-24 17:59:33.403 024 15830.47 67.64 54691.14 88888.00 2008-01-24 17:59:33.903 024 15830.15 67.45 54691.32 88888.00 2008-01-24 17:59:34.403 024 15829.98 67.36 54691.38 88888.00 2008-01-24 17:59:34.903 024 15829.83 67.38 54691.35 88888.00 2008-01-24 17:59:35.403 024 15829.71 67.36 54691.39 88888.00 2008-01-24 17:59:35.903 024 15829.69 67.44 54691.35 88888.00 2008-01-24 17:59:36.403 024 15829.67 67.38 54691.32 88888.00 2008-01-24 17:59:36.903 024 15829.64 67.39 54691.39 88888.00 2008-01-24 17:59:37.403 024 15829.68 67.40 54691.52 88888.00 2008-01-24 17:59:37.903 024 15829.74 67.44 54691.57 88888.00 2008-01-24 17:59:38.403 024 15829.67 67.38 54691.51 88888.00 2008-01-24 17:59:38.903 024 15829.67 67.36 54691.46 88888.00 2008-01-24 17:59:39.403 024 15829.45 67.39 54691.47 88888.00 2008-01-24 17:59:39.903 024 15829.36 67.39 54691.51 88888.00 2008-01-24 17:59:40.403 024 15829.38 67.50 54691.42 88888.00 2008-01-24 17:59:40.903 024 15829.48 67.47 54691.39 88888.00 2008-01-24 17:59:41.403 024 15829.50 67.40 54691.42 88888.00 2008-01-24 17:59:41.903 024 15829.49 67.34 54691.44 88888.00 2008-01-24 17:59:42.403 024 15829.46 67.40 54691.48 88888.00 2008-01-24 17:59:42.903 024 15829.48 67.41 54691.55 88888.00 2008-01-24 17:59:43.403 024 15829.45 67.40 54691.59 88888.00 2008-01-24 17:59:43.903 024 15829.38 67.41 54691.44 88888.00 2008-01-24 17:59:44.403 024 15829.39 67.42 54691.54 88888.00 2008-01-24 17:59:44.903 024 15829.40 67.42 54691.49 88888.00 2008-01-24 17:59:45.403 024 15829.33 67.44 54691.53 88888.00 2008-01-24 17:59:45.903 024 15829.43 67.51 54691.43 88888.00 2008-01-24 17:59:46.403 024 15829.37 67.52 54691.48 88888.00 2008-01-24 17:59:46.903 024 15829.32 67.51 54691.48 88888.00 2008-01-24 17:59:47.403 024 15829.45 67.50 54691.48 88888.00 2008-01-24 17:59:47.903 024 15829.35 67.57 54691.49 88888.00 2008-01-24 17:59:48.403 024 15829.31 67.55 54691.48 88888.00 2008-01-24 17:59:48.903 024 15829.39 67.55 54691.41 88888.00 2008-01-24 17:59:49.403 024 15829.43 67.54 54691.38 88888.00 2008-01-24 17:59:49.903 024 15829.57 67.52 54691.44 88888.00 2008-01-24 17:59:50.403 024 15829.58 67.48 54691.41 88888.00 2008-01-24 17:59:50.903 024 15829.48 67.48 54691.49 88888.00 2008-01-24 17:59:51.403 024 15829.52 67.48 54691.47 88888.00 2008-01-24 17:59:51.903 024 15829.46 67.47 54691.49 88888.00 2008-01-24 17:59:52.403 024 15829.47 67.40 54691.51 88888.00 2008-01-24 17:59:52.903 024 15829.42 67.36 54691.47 88888.00 2008-01-24 17:59:53.403 024 15829.38 67.36 54691.50 88888.00 2008-01-24 17:59:53.903 024 15829.46 67.34 54691.54 88888.00 2008-01-24 17:59:54.403 024 15829.43 67.29 54691.53 88888.00 2008-01-24 17:59:54.903 024 15829.42 67.19 54691.50 88888.00 2008-01-24 17:59:55.403 024 15829.45 67.16 54691.51 88888.00 2008-01-24 17:59:55.903 024 15829.46 67.21 54691.47 88888.00 2008-01-24 17:59:56.403 024 15829.45 67.20 54691.43 88888.00 2008-01-24 17:59:56.903 024 15829.57 67.15 54691.48 88888.00 2008-01-24 17:59:57.403 024 15829.55 67.11 54691.52 88888.00 2008-01-24 17:59:57.903 024 15829.45 67.11 54691.65 88888.00 2008-01-24 17:59:58.403 024 15829.37 67.10 54691.65 88888.00 2008-01-24 17:59:58.903 024 15829.43 67.02 54691.69 88888.00 2008-01-24 17:59:59.403 024 15829.44 67.02 54691.74 88888.00 2008-01-24 17:59:59.903 024 15829.47 66.99 54691.70 88888.00 2008-01-24 18:00:00.403 024 15829.47 66.93 54691.59 88888.00 2008-01-24 18:00:00.903 024 15829.48 66.94 54691.60 88888.00 2008-01-24 18:00:01.403 024 15829.33 66.91 54691.54 88888.00 2008-01-24 18:00:01.903 024 15829.27 66.91 54691.48 88888.00 2008-01-24 18:00:02.403 024 15829.31 66.89 54691.49 88888.00 2008-01-24 18:00:02.903 024 15829.38 66.92 54691.50 88888.00 2008-01-24 18:00:03.403 024 15829.31 66.87 54691.68 88888.00 2008-01-24 18:00:03.903 024 15829.29 66.85 54691.76 88888.00 2008-01-24 18:00:04.403 024 15829.35 66.84 54691.65 88888.00 2008-01-24 18:00:04.903 024 15829.33 66.84 54691.63 88888.00 2008-01-24 18:00:05.403 024 15829.25 66.87 54691.57 88888.00 2008-01-24 18:00:05.903 024 15829.27 66.91 54691.57 88888.00 2008-01-24 18:00:06.403 024 15829.33 66.92 54691.64 88888.00 2008-01-24 18:00:06.903 024 15829.37 66.86 54691.72 88888.00 2008-01-24 18:00:07.403 024 15829.39 66.89 54691.81 88888.00 2008-01-24 18:00:07.903 024 15829.31 66.87 54691.81 88888.00 2008-01-24 18:00:07.403 024 15829.32 66.90 54691.74 88888.00 2008-01-24 18:00:07.903 024 15829.34 66.96 54691.63 88888.00 2008-01-24 18:00:09.403 024 15829.32 66.93 54691.69 88888.00 2008-01-24 18:00:09.903 024 15829.42 66.90 54691.86 88888.00 2008-01-24 18:00:10.403 024 15829.44 66.93 54691.81 88888.00 2008-01-24 18:00:10.903 024 15829.24 66.86 54691.87 88888.00 2008-01-24 18:00:11.403 024 15829.18 66.87 54691.90 88888.00 2008-01-24 18:00:11.903 024 15829.15 66.91 54691.94 88888.00 2008-01-24 18:00:12.403 024 15829.12 66.98 54691.92 88888.00 2008-01-24 18:00:12.903 024 15829.12 66.96 54691.90 88888.00 2008-01-24 18:00:13.403 024 15829.27 66.97 54691.87 88888.00 2008-01-24 18:00:13.903 024 15829.31 66.94 54691.84 88888.00 2008-01-24 18:00:14.403 024 15829.21 66.89 54691.82 88888.00 2008-01-24 18:00:14.903 024 15829.12 66.84 54691.83 88888.00 2008-01-24 18:00:15.403 024 15829.15 66.86 54691.87 88888.00 2008-01-24 18:00:15.903 024 15829.15 66.86 54691.93 88888.00 2008-01-24 18:00:16.403 024 15829.21 66.90 54691.86 88888.00 2008-01-24 18:00:16.903 024 15829.28 66.89 54691.75 88888.00 2008-01-24 18:00:17.403 024 15829.31 66.90 54691.80 88888.00 2008-01-24 18:00:17.903 024 15829.32 66.89 54691.87 88888.00 2008-01-24 18:00:18.403 024 15829.33 66.93 54691.74 88888.00 2008-01-24 18:00:18.903 024 15829.32 66.91 54691.65 88888.00 2008-01-24 18:00:19.403 024 15829.47 66.89 54691.59 88888.00 2008-01-24 18:00:19.903 024 15829.42 66.87 54691.52 88888.00 2008-01-24 18:00:20.403 024 15829.57 66.89 54691.40 88888.00 2008-01-24 18:00:20.903 024 15829.85 66.93 54691.18 88888.00 2008-01-24 18:00:21.403 024 15829.91 66.91 54690.90 88888.00 2008-01-24 18:00:21.903 024 15829.93 66.92 54690.78 88888.00 2008-01-24 18:00:22.403 024 15829.97 66.84 54690.77 88888.00 2008-01-24 18:00:22.903 024 15829.94 66.72 54690.85 88888.00 2008-01-24 18:00:23.403 024 15829.93 66.73 54691.14 88888.00 2008-01-24 18:00:23.903 024 15829.71 66.77 54691.32 88888.00 2008-01-24 18:00:24.400 024 15829.68 66.86 54691.50 88888.00 2008-01-24 18:00:24.900 024 15829.73 66.91 54691.57 88888.00 2008-01-24 18:00:25.400 024 15829.81 66.99 54691.60 88888.00 2008-01-24 18:00:25.900 024 15829.85 67.02 54691.50 88888.00 2008-01-24 18:00:26.400 024 15829.86 67.06 54691.59 88888.00 2008-01-24 18:00:26.900 024 15829.86 67.09 54691.73 88888.00 2008-01-24 18:00:27.400 024 15829.86 67.14 54691.68 88888.00 2008-01-24 18:00:27.900 024 15829.93 67.27 54691.60 88888.00 2008-01-24 18:00:28.400 024 15830.06 67.31 54691.59 88888.00 2008-01-24 18:00:28.900 024 15830.28 67.28 54691.48 88888.00 2008-01-24 18:00:29.400 024 15830.25 67.19 54691.35 88888.00 2008-01-24 18:00:29.900 024 15830.02 67.14 54691.25 88888.00 2008-01-24 18:00:30.400 024 15829.88 67.22 54691.37 88888.00 2008-01-24 18:00:30.900 024 15829.83 67.31 54691.63 88888.00 2008-01-24 18:00:31.400 024 15829.88 67.31 54691.72 88888.00 2008-01-24 18:00:31.900 024 15829.91 67.41 54691.65 88888.00 2008-01-24 18:00:32.400 024 15829.91 67.40 54691.69 88888.00 2008-01-24 18:00:32.900 024 15829.83 67.45 54691.76 88888.00 2008-01-24 18:00:33.400 024 15829.90 67.43 54691.68 88888.00 2008-01-24 18:00:33.900 024 15830.04 67.47 54691.70 88888.00 2008-01-24 18:00:34.400 024 15830.11 67.55 54691.69 88888.00 2008-01-24 18:00:34.900 024 15830.07 67.55 54691.64 88888.00 2008-01-24 18:00:35.400 024 15830.12 67.55 54691.63 88888.00 2008-01-24 18:00:35.900 024 15830.06 67.63 54691.72 88888.00 2008-01-24 18:00:36.400 024 15830.01 67.66 54691.76 88888.00 2008-01-24 18:00:36.900 024 15829.97 67.65 54691.70 88888.00 2008-01-24 18:00:37.400 024 15829.96 67.58 54691.59 88888.00 2008-01-24 18:00:37.900 024 15830.09 67.63 54691.60 88888.00 2008-01-24 18:00:38.400 024 15830.07 67.60 54691.71 88888.00 2008-01-24 18:00:38.900 024 15830.08 67.64 54691.69 88888.00 2008-01-24 18:00:39.400 024 15830.04 67.63 54691.74 88888.00 2008-01-24 18:00:39.900 024 15829.98 67.61 54691.74 88888.00 2008-01-24 18:00:40.400 024 15830.11 67.64 54691.61 88888.00 2008-01-24 18:00:40.900 024 15830.04 67.68 54691.74 88888.00 2008-01-24 18:00:41.400 024 15829.94 67.60 54691.84 88888.00 2008-01-24 18:00:41.900 024 15829.87 67.56 54691.79 88888.00 2008-01-24 18:00:42.400 024 15829.84 67.58 54691.78 88888.00 2008-01-24 18:00:42.900 024 15829.78 67.60 54691.87 88888.00 2008-01-24 18:00:43.400 024 15829.70 67.54 54691.84 88888.00 2008-01-24 18:00:43.900 024 15829.56 67.53 54691.76 88888.00 2008-01-24 18:00:44.400 024 15829.56 67.54 54691.73 88888.00 2008-01-24 18:00:44.900 024 15829.49 67.58 54691.64 88888.00 2008-01-24 18:00:45.400 024 15829.53 67.55 54691.57 88888.00 2008-01-24 18:00:45.900 024 15829.62 67.58 54691.60 88888.00 2008-01-24 18:00:46.400 024 15829.55 67.57 54691.55 88888.00 2008-01-24 18:00:46.900 024 15829.57 67.53 54691.64 88888.00 2008-01-24 18:00:47.400 024 15829.65 67.48 54691.62 88888.00 2008-01-24 18:00:47.900 024 15829.52 67.51 54691.59 88888.00 2008-01-24 18:00:48.400 024 15829.43 67.53 54691.62 88888.00 2008-01-24 18:00:48.900 024 15829.39 67.59 54691.61 88888.00 2008-01-24 18:00:49.400 024 15829.33 67.68 54691.60 88888.00 2008-01-24 18:00:49.900 024 15829.38 67.65 54691.59 88888.00 2008-01-24 18:00:50.400 024 15829.42 67.64 54691.65 88888.00 2008-01-24 18:00:50.900 024 15829.39 67.67 54691.66 88888.00 2008-01-24 18:00:51.400 024 15829.42 67.71 54691.64 88888.00 2008-01-24 18:00:51.900 024 15829.29 67.71 54691.64 88888.00 2008-01-24 18:00:52.400 024 15829.42 67.76 54691.64 88888.00 2008-01-24 18:00:52.900 024 15829.43 67.76 54691.61 88888.00 2008-01-24 18:00:53.400 024 15829.38 67.87 54691.52 88888.00 2008-01-24 18:00:53.900 024 15829.44 67.84 54691.60 88888.00 2008-01-24 18:00:54.400 024 15829.50 67.85 54691.58 88888.00 2008-01-24 18:00:54.900 024 15829.48 67.80 54691.62 88888.00 2008-01-24 18:00:55.400 024 15829.57 67.87 54691.65 88888.00 2008-01-24 18:00:55.900 024 15829.53 67.93 54691.62 88888.00 2008-01-24 18:00:56.400 024 15829.45 67.96 54691.65 88888.00 2008-01-24 18:00:56.900 024 15829.43 67.93 54691.60 88888.00 2008-01-24 18:00:57.400 024 15829.50 68.00 54691.62 88888.00 2008-01-24 18:00:57.900 024 15829.55 68.03 54691.52 88888.00 2008-01-24 18:00:58.400 024 15829.56 68.03 54691.43 88888.00 2008-01-24 18:00:58.900 024 15829.60 68.00 54691.46 88888.00 2008-01-24 18:00:59.400 024 15829.65 68.02 54691.49 88888.00 2008-01-24 18:00:59.900 024 15829.70 68.13 54691.37 88888.00 2008-01-24 18:01:00.400 024 15829.86 68.24 54691.42 88888.00 2008-01-24 18:01:00.900 024 15829.87 68.22 54691.46 88888.00 2008-01-24 18:01:01.400 024 15829.89 68.31 54691.48 88888.00 2008-01-24 18:01:01.900 024 15829.98 68.38 54691.54 88888.00 2008-01-24 18:01:02.400 024 15829.99 68.43 54691.48 88888.00 2008-01-24 18:01:02.900 024 15830.08 68.44 54691.41 88888.00 2008-01-24 18:01:03.400 024 15830.04 68.45 54691.44 88888.00 2008-01-24 18:01:03.900 024 15830.06 68.43 54691.43 88888.00 2008-01-24 18:01:04.400 024 15830.12 68.42 54691.40 88888.00 2008-01-24 18:01:04.900 024 15830.14 68.41 54691.40 88888.00 2008-01-24 18:01:05.400 024 15830.08 68.46 54691.42 88888.00 2008-01-24 18:01:05.900 024 15830.11 68.47 54691.41 88888.00 2008-01-24 18:01:06.400 024 15830.24 68.44 54691.32 88888.00 2008-01-24 18:01:06.900 024 15830.32 68.45 54691.31 88888.00 2008-01-24 18:01:07.400 024 15830.33 68.50 54691.33 88888.00 2008-01-24 18:01:07.900 024 15830.32 68.57 54691.37 88888.00 2008-01-24 18:01:08.400 024 15830.32 68.58 54691.28 88888.00 2008-01-24 18:01:08.900 024 15830.25 68.54 54691.23 88888.00 2008-01-24 18:01:09.400 024 15830.22 68.56 54691.31 88888.00 2008-01-24 18:01:09.900 024 15830.31 68.58 54691.31 88888.00 2008-01-24 18:01:10.400 024 15830.25 68.51 54691.29 88888.00 2008-01-24 18:01:10.900 024 15830.16 68.55 54691.33 88888.00 2008-01-24 18:01:11.400 024 15830.17 68.56 54691.28 88888.00 2008-01-24 18:01:11.900 024 15830.27 68.57 54691.20 88888.00 2008-01-24 18:01:12.400 024 15830.21 68.67 54691.28 88888.00 2008-01-24 18:01:12.900 024 15830.33 68.76 54691.30 88888.00 2008-01-24 18:01:13.400 024 15830.36 68.83 54691.29 88888.00 2008-01-24 18:01:13.900 024 15830.17 68.84 54691.41 88888.00 2008-01-24 18:01:14.400 024 15830.04 68.89 54691.36 88888.00 2008-01-24 18:01:14.900 024 15830.05 68.87 54691.22 88888.00 2008-01-24 18:01:15.400 024 15830.05 68.92 54691.36 88888.00 2008-01-24 18:01:15.900 024 15830.01 69.02 54691.33 88888.00 2008-01-24 18:01:16.400 024 15830.12 69.01 54691.39 88888.00 2008-01-24 18:01:16.900 024 15830.14 69.01 54691.42 88888.00 2008-01-24 18:01:17.400 024 15830.01 69.01 54691.48 88888.00 2008-01-24 18:01:17.900 024 15829.95 68.98 54691.37 88888.00 2008-01-24 18:01:18.400 024 15829.95 69.07 54691.28 88888.00 2008-01-24 18:01:18.900 024 15829.91 69.14 54691.32 88888.00 2008-01-24 18:01:19.400 024 15829.84 69.12 54691.33 88888.00 2008-01-24 18:01:19.900 024 15829.81 69.15 54691.32 88888.00 2008-01-24 18:01:20.400 024 15829.81 69.15 54691.28 88888.00 2008-01-24 18:01:20.900 024 15829.76 69.11 54691.26 88888.00 2008-01-24 18:01:21.400 024 15829.74 69.06 54691.31 88888.00 2008-01-24 18:01:21.900 024 15829.79 69.11 54691.27 88888.00 2008-01-24 18:01:22.400 024 15829.74 69.12 54691.23 88888.00 2008-01-24 18:01:22.900 024 15829.59 69.11 54690.97 88888.00 2008-01-24 18:01:23.400 024 15829.46 68.98 54690.68 88888.00 2008-01-24 18:01:23.900 024 15829.52 68.86 54690.34 88888.00 2008-01-24 18:01:24.400 024 15829.69 68.83 54690.19 88888.00 2008-01-24 18:01:24.900 024 15829.78 68.90 54690.40 88888.00 2008-01-24 18:01:25.400 024 15829.90 69.01 54690.73 88888.00 2008-01-24 18:01:25.900 024 15829.98 69.16 54690.97 88888.00 2008-01-24 18:01:26.400 024 15829.87 69.19 54691.15 88888.00 2008-01-24 18:01:26.900 024 15829.76 69.17 54691.23 88888.00 2008-01-24 18:01:27.400 024 15829.68 69.18 54691.28 88888.00 2008-01-24 18:01:27.900 024 15829.74 69.16 54691.14 88888.00 2008-01-24 18:01:28.400 024 15829.73 69.13 54691.08 88888.00 2008-01-24 18:01:28.900 024 15829.74 69.17 54691.12 88888.00 2008-01-24 18:01:29.400 024 15829.78 69.15 54691.16 88888.00 2008-01-24 18:01:29.900 024 15829.87 69.17 54691.12 88888.00 2008-01-24 18:01:30.400 024 15829.91 69.25 54691.19 88888.00 2008-01-24 18:01:30.900 024 15829.77 69.29 54691.18 88888.00 2008-01-24 18:01:31.400 024 15829.68 69.30 54691.23 88888.00 2008-01-24 18:01:31.900 024 15829.75 69.32 54691.28 88888.00 2008-01-24 18:01:32.400 024 15829.80 69.31 54691.27 88888.00 2008-01-24 18:01:32.900 024 15829.67 69.31 54691.30 88888.00 2008-01-24 18:01:33.400 024 15829.66 69.35 54691.20 88888.00 2008-01-24 18:01:33.900 024 15829.75 69.29 54691.14 88888.00 2008-01-24 18:01:34.400 024 15829.83 69.33 54691.20 88888.00 2008-01-24 18:01:34.900 024 15829.78 69.32 54691.35 88888.00 2008-01-24 18:01:35.400 024 15829.78 69.28 54691.36 88888.00 2008-01-24 18:01:35.900 024 15829.87 69.25 54691.31 88888.00 2008-01-24 18:01:36.400 024 15829.96 69.28 54691.17 88888.00 2008-01-24 18:01:36.900 024 15829.98 69.25 54691.19 88888.00 2008-01-24 18:01:37.400 024 15830.01 69.19 54691.12 88888.00 2008-01-24 18:01:37.900 024 15830.33 69.18 54691.01 88888.00 2008-01-24 18:01:38.400 024 15830.62 69.17 54690.89 88888.00 2008-01-24 18:01:38.900 024 15830.87 69.43 54690.78 88888.00 2008-01-24 18:01:39.400 024 15831.04 69.76 54690.67 88888.00 2008-01-24 18:01:39.900 024 15830.89 70.14 54690.53 88888.00 2008-01-24 18:01:40.400 024 15830.36 70.25 54690.61 88888.00 2008-01-24 18:01:40.900 024 15830.06 70.14 54690.71 88888.00 2008-01-24 18:01:41.400 024 15829.87 69.85 54690.84 88888.00 2008-01-24 18:01:41.900 024 15829.95 69.65 54690.77 88888.00 2008-01-24 18:01:42.400 024 15829.96 69.55 54690.66 88888.00 2008-01-24 18:01:42.900 024 15830.11 69.56 54690.34 88888.00 2008-01-24 18:01:43.400 024 15830.25 69.72 54690.08 88888.00 2008-01-24 18:01:43.900 024 15830.12 69.85 54690.09 88888.00 2008-01-24 18:01:44.400 024 15829.93 69.67 54690.28 88888.00 2008-01-24 18:01:44.900 024 15829.81 69.57 54690.50 88888.00 2008-01-24 18:01:45.400 024 15829.93 69.52 54690.84 88888.00 2008-01-24 18:01:45.900 024 15830.08 69.54 54691.05 88888.00 2008-01-24 18:01:46.400 024 15830.08 69.55 54691.07 88888.00 2008-01-24 18:01:46.900 024 15830.18 69.51 54690.86 88888.00 2008-01-24 18:01:47.400 024 15830.10 69.50 54690.83 88888.00 2008-01-24 18:01:47.900 024 15830.00 69.54 54690.79 88888.00 2008-01-24 18:01:48.400 024 15829.96 69.55 54690.89 88888.00 2008-01-24 18:01:48.900 024 15829.89 69.57 54691.00 88888.00 2008-01-24 18:01:49.400 024 15829.95 69.58 54691.03 88888.00 2008-01-24 18:01:49.900 024 15829.87 69.63 54691.06 88888.00 2008-01-24 18:01:50.400 024 15829.78 69.63 54691.10 88888.00 2008-01-24 18:01:50.900 024 15829.70 69.63 54691.26 88888.00 2008-01-24 18:01:51.400 024 15829.59 69.68 54691.29 88888.00 2008-01-24 18:01:51.900 024 15829.53 69.74 54691.18 88888.00 2008-01-24 18:01:52.400 024 15829.42 69.68 54691.28 88888.00 2008-01-24 18:01:52.900 024 15829.32 69.64 54691.32 88888.00 2008-01-24 18:01:53.400 024 15829.27 69.66 54691.35 88888.00 2008-01-24 18:01:53.900 024 15829.28 69.76 54691.36 88888.00 2008-01-24 18:01:54.400 024 15829.23 69.72 54691.25 88888.00 2008-01-24 18:01:54.900 024 15829.23 69.70 54691.30 88888.00 2008-01-24 18:01:55.400 024 15829.15 69.76 54691.35 88888.00 2008-01-24 18:01:55.900 024 15829.13 69.73 54691.40 88888.00 2008-01-24 18:01:56.400 024 15829.06 69.76 54691.48 88888.00 2008-01-24 18:01:56.900 024 15829.07 69.80 54691.43 88888.00 2008-01-24 18:01:57.400 024 15828.95 69.85 54691.51 88888.00 2008-01-24 18:01:57.900 024 15828.97 69.82 54691.48 88888.00 2008-01-24 18:01:58.400 024 15829.13 69.85 54691.58 88888.00 2008-01-24 18:01:58.900 024 15829.02 69.87 54691.70 88888.00 2008-01-24 18:01:59.400 024 15828.98 69.85 54691.53 88888.00 2008-01-24 18:01:59.900 024 15828.87 69.85 54691.54 88888.00 2008-01-24 18:02:00.400 024 15828.90 69.89 54691.54 88888.00 2008-01-24 18:02:00.900 024 15828.94 69.88 54691.41 88888.00 2008-01-24 18:02:01.400 024 15829.02 69.91 54691.40 88888.00 2008-01-24 18:02:01.900 024 15828.95 70.01 54691.40 88888.00 2008-01-24 18:02:02.400 024 15828.93 70.02 54691.48 88888.00 2008-01-24 18:02:02.900 024 15828.91 69.97 54691.42 88888.00 2008-01-24 18:02:03.400 024 15828.88 69.94 54691.39 88888.00 2008-01-24 18:02:03.900 024 15828.87 70.03 54691.49 88888.00 2008-01-24 18:02:04.400 024 15828.85 70.03 54691.47 88888.00 2008-01-24 18:02:04.900 024 15828.84 70.05 54691.32 88888.00 2008-01-24 18:02:05.400 024 15828.70 70.09 54691.29 88888.00 2008-01-24 18:02:05.900 024 15828.59 70.06 54691.28 88888.00 2008-01-24 18:02:06.400 024 15828.62 70.06 54691.35 88888.00 2008-01-24 18:02:06.900 024 15828.70 70.07 54691.32 88888.00 2008-01-24 18:02:07.400 024 15828.63 70.04 54691.31 88888.00 2008-01-24 18:02:07.900 024 15828.52 69.98 54691.25 88888.00 2008-01-24 18:02:08.400 024 15828.60 69.97 54691.25 88888.00 2008-01-24 18:02:08.900 024 15828.53 70.00 54691.26 88888.00 2008-01-24 18:02:09.400 024 15828.45 70.09 54691.26 88888.00 2008-01-24 18:02:09.900 024 15828.52 70.06 54691.17 88888.00 2008-01-24 18:02:10.400 024 15828.71 69.98 54690.99 88888.00 2008-01-24 18:02:10.900 024 15828.63 69.99 54691.08 88888.00 2008-01-24 18:02:11.400 024 15828.63 69.99 54691.04 88888.00 2008-01-24 18:02:11.900 024 15828.60 69.93 54691.04 88888.00 2008-01-24 18:02:12.400 024 15828.76 69.92 54691.05 88888.00 2008-01-24 18:02:12.900 024 15828.78 69.99 54691.03 88888.00 2008-01-24 18:02:13.400 024 15828.77 69.90 54691.05 88888.00 2008-01-24 18:02:13.900 024 15828.69 69.86 54691.05 88888.00 2008-01-24 18:02:14.400 024 15828.73 69.90 54690.97 88888.00 2008-01-24 18:02:14.900 024 15828.78 69.85 54690.95 88888.00 2008-01-24 18:02:15.400 024 15828.83 69.87 54690.83 88888.00 2008-01-24 18:02:15.900 024 15828.83 69.88 54690.86 88888.00 2008-01-24 18:02:16.400 024 15828.80 69.80 54690.92 88888.00 2008-01-24 18:02:16.900 024 15828.86 69.74 54690.95 88888.00 2008-01-24 18:02:17.400 024 15828.82 69.75 54690.99 88888.00 2008-01-24 18:02:17.900 024 15828.70 69.68 54691.11 88888.00 2008-01-24 18:02:18.400 024 15828.67 69.62 54691.07 88888.00 2008-01-24 18:02:18.900 024 15828.71 69.63 54690.99 88888.00 2008-01-24 18:02:19.400 024 15828.61 69.61 54691.01 88888.00 2008-01-24 18:02:19.900 024 15828.51 69.57 54691.20 88888.00 2008-01-24 18:02:20.400 024 15828.46 69.57 54691.20 88888.00 2008-01-24 18:02:20.900 024 15828.59 69.55 54691.21 88888.00 2008-01-24 18:02:21.400 024 15828.65 69.53 54691.27 88888.00 2008-01-24 18:02:21.900 024 15828.64 69.54 54691.27 88888.00 2008-01-24 18:02:22.400 024 15828.67 69.49 54691.11 88888.00 2008-01-24 18:02:22.900 024 15828.80 69.39 54690.96 88888.00 2008-01-24 18:02:23.400 024 15828.81 69.33 54690.88 88888.00 2008-01-24 18:02:23.900 024 15828.76 69.31 54690.89 88888.00 2008-01-24 18:02:24.400 024 15828.72 69.27 54690.82 88888.00 2008-01-24 18:02:24.900 024 15828.51 69.21 54690.90 88888.00 2008-01-24 18:02:25.400 024 15828.40 69.16 54690.98 88888.00 2008-01-24 18:02:25.900 024 15828.45 69.08 54690.94 88888.00 2008-01-24 18:02:26.400 024 15828.50 69.03 54690.88 88888.00 2008-01-24 18:02:26.900 024 15828.39 69.00 54690.82 88888.00 2008-01-24 18:02:27.400 024 15828.40 69.02 54690.67 88888.00 2008-01-24 18:02:27.900 024 15828.40 68.92 54690.45 88888.00 2008-01-24 18:02:28.400 024 15828.34 68.95 54690.21 88888.00 2008-01-24 18:02:28.900 024 15828.29 68.99 54690.15 88888.00 2008-01-24 18:02:29.400 024 15828.26 68.90 54690.26 88888.00 2008-01-24 18:02:29.900 024 15828.28 68.86 54690.49 88888.00 2008-01-24 18:02:30.400 024 15828.25 68.82 54690.82 88888.00 2008-01-24 18:02:30.900 024 15828.25 68.83 54690.98 88888.00 2008-01-24 18:02:31.400 024 15828.15 68.82 54691.15 88888.00 2008-01-24 18:02:31.900 024 15828.09 68.84 54691.26 88888.00 2008-01-24 18:02:32.400 024 15828.09 68.84 54691.30 88888.00 2008-01-24 18:02:32.900 024 15828.05 68.82 54691.31 88888.00 2008-01-24 18:02:33.400 024 15828.10 68.89 54691.17 88888.00 2008-01-24 18:02:33.900 024 15828.12 68.89 54691.08 88888.00 2008-01-24 18:02:34.400 024 15827.99 68.84 54691.25 88888.00 2008-01-24 18:02:34.900 024 15828.01 68.82 54691.33 88888.00 2008-01-24 18:02:35.400 024 15828.10 68.84 54691.38 88888.00 2008-01-24 18:02:35.900 024 15828.13 68.88 54691.31 88888.00 2008-01-24 18:02:36.400 024 15828.13 68.89 54691.23 88888.00 2008-01-24 18:02:36.900 024 15828.14 68.86 54691.30 88888.00 2008-01-24 18:02:37.400 024 15828.11 68.87 54691.31 88888.00 2008-01-24 18:02:37.900 024 15828.09 68.82 54691.21 88888.00 2008-01-24 18:02:38.400 024 15828.12 68.75 54691.11 88888.00 2008-01-24 18:02:38.900 024 15828.16 68.75 54691.18 88888.00 2008-01-24 18:02:39.400 024 15828.21 68.76 54691.17 88888.00 2008-01-24 18:02:39.900 024 15828.20 68.76 54691.21 88888.00 2008-01-24 18:02:40.400 024 15828.26 68.67 54691.29 88888.00 2008-01-24 18:02:40.900 024 15828.21 68.69 54691.46 88888.00 2008-01-24 18:02:41.400 024 15828.21 68.67 54691.41 88888.00 2008-01-24 18:02:41.900 024 15828.26 68.66 54691.39 88888.00 2008-01-24 18:02:42.400 024 15828.20 68.66 54691.38 88888.00 2008-01-24 18:02:42.900 024 15828.19 68.71 54691.29 88888.00 2008-01-24 18:02:43.400 024 15828.31 68.70 54691.18 88888.00 2008-01-24 18:02:43.900 024 15828.42 68.67 54691.11 88888.00 2008-01-24 18:02:44.400 024 15828.39 68.61 54691.09 88888.00 2008-01-24 18:02:44.900 024 15828.44 68.61 54691.05 88888.00 2008-01-24 18:02:45.400 024 15828.35 68.62 54691.09 88888.00 2008-01-24 18:02:45.900 024 15828.34 68.61 54691.12 88888.00 2008-01-24 18:02:46.400 024 15828.34 68.64 54691.01 88888.00 2008-01-24 18:02:46.900 024 15828.38 68.62 54690.75 88888.00 2008-01-24 18:02:47.400 024 15828.44 68.65 54690.50 88888.00 2008-01-24 18:02:47.900 024 15828.50 68.80 54690.20 88888.00 2008-01-24 18:02:48.400 024 15828.70 68.99 54689.67 88888.00 2008-01-24 18:02:48.900 024 15829.12 69.06 54688.75 88888.00 2008-01-24 18:02:49.400 024 15829.69 68.86 54687.64 88888.00 2008-01-24 18:02:49.900 024 15830.80 67.95 54686.20 88888.00 2008-01-24 18:02:50.400 024 15832.35 66.70 54685.25 88888.00 2008-01-24 18:02:50.900 024 15832.99 66.55 54685.68 88888.00 2008-01-24 18:02:51.400 024 15831.85 67.14 54686.90 88888.00 2008-01-24 18:02:51.900 024 15830.11 67.64 54688.30 88888.00 2008-01-24 18:02:52.400 024 15828.98 67.97 54689.48 88888.00 2008-01-24 18:02:52.900 024 15828.41 68.09 54690.20 88888.00 2008-01-24 18:02:53.400 024 15828.20 68.18 54690.63 88888.00 2008-01-24 18:02:53.900 024 15828.10 68.24 54690.89 88888.00 2008-01-24 18:02:54.400 024 15828.09 68.31 54691.00 88888.00 2008-01-24 18:02:54.900 024 15828.10 68.25 54691.11 88888.00 2008-01-24 18:02:55.400 024 15828.09 68.20 54691.16 88888.00 2008-01-24 18:02:55.900 024 15828.11 68.24 54691.20 88888.00 2008-01-24 18:02:56.400 024 15828.15 68.31 54691.28 88888.00 2008-01-24 18:02:56.900 024 15828.28 68.31 54691.32 88888.00 2008-01-24 18:02:57.400 024 15828.29 68.32 54691.44 88888.00 2008-01-24 18:02:57.900 024 15828.20 68.31 54691.62 88888.00 2008-01-24 18:02:58.400 024 15828.19 68.32 54691.69 88888.00 2008-01-24 18:02:58.900 024 15828.16 68.29 54691.70 88888.00 2008-01-24 18:02:59.400 024 15828.13 68.32 54691.63 88888.00 2008-01-24 18:02:59.900 024 15828.19 68.33 54691.46 88888.00 2008-01-24 18:03:00.400 024 15828.24 68.34 54691.52 88888.00 2008-01-24 18:03:00.900 024 15828.26 68.33 54691.54 88888.00 2008-01-24 18:03:01.400 024 15828.32 68.34 54691.54 88888.00 2008-01-24 18:03:01.900 024 15828.30 68.38 54691.55 88888.00 2008-01-24 18:03:02.400 024 15828.20 68.40 54691.59 88888.00 2008-01-24 18:03:02.900 024 15828.24 68.34 54691.69 88888.00 2008-01-24 18:03:03.400 024 15828.24 68.34 54691.75 88888.00 2008-01-24 18:03:03.900 024 15828.18 68.40 54691.68 88888.00 2008-01-24 18:03:04.400 024 15828.20 68.38 54691.59 88888.00 2008-01-24 18:03:04.900 024 15828.19 68.33 54691.65 88888.00 2008-01-24 18:03:05.400 024 15828.16 68.26 54691.65 88888.00 2008-01-24 18:03:05.900 024 15828.15 68.21 54691.66 88888.00 2008-01-24 18:03:06.400 024 15828.05 68.17 54691.81 88888.00 2008-01-24 18:03:06.900 024 15828.14 68.17 54691.82 88888.00 2008-01-24 18:03:07.400 024 15828.24 68.16 54691.70 88888.00 2008-01-24 18:03:07.900 024 15828.18 68.10 54691.63 88888.00 2008-01-24 18:03:08.400 024 15828.26 68.09 54691.65 88888.00 2008-01-24 18:03:08.900 024 15828.32 68.10 54691.66 88888.00 2008-01-24 18:03:09.400 024 15828.23 68.07 54691.63 88888.00 2008-01-24 18:03:09.900 024 15828.18 68.06 54691.58 88888.00 2008-01-24 18:03:10.400 024 15828.23 67.96 54691.64 88888.00 2008-01-24 18:03:10.900 024 15828.33 67.85 54691.71 88888.00 2008-01-24 18:03:11.400 024 15828.38 67.81 54691.70 88888.00 2008-01-24 18:03:11.900 024 15828.33 67.91 54691.69 88888.00 2008-01-24 18:03:12.400 024 15828.36 67.85 54691.63 88888.00 2008-01-24 18:03:12.900 024 15828.43 67.81 54691.72 88888.00 2008-01-24 18:03:13.400 024 15828.43 67.81 54691.79 88888.00 2008-01-24 18:03:13.900 024 15828.51 67.79 54691.78 88888.00 2008-01-24 18:03:14.400 024 15828.46 67.83 54691.71 88888.00 2008-01-24 18:03:14.900 024 15828.47 67.80 54691.70 88888.00 2008-01-24 18:03:15.400 024 15828.39 67.78 54691.58 88888.00 2008-01-24 18:03:15.900 024 15828.45 67.83 54691.57 88888.00 2008-01-24 18:03:16.400 024 15828.56 67.76 54691.57 88888.00 2008-01-24 18:03:16.900 024 15828.60 67.71 54691.63 88888.00 2008-01-24 18:03:17.400 024 15828.66 67.73 54691.60 88888.00 2008-01-24 18:03:17.900 024 15828.61 67.73 54691.70 88888.00 2008-01-24 18:03:18.400 024 15828.53 67.72 54691.76 88888.00 2008-01-24 18:03:18.900 024 15828.55 67.67 54691.65 88888.00 2008-01-24 18:03:19.400 024 15828.64 67.72 54691.59 88888.00 2008-01-24 18:03:19.900 024 15828.67 67.72 54691.50 88888.00 2008-01-24 18:03:20.400 024 15828.71 67.65 54691.55 88888.00 2008-01-24 18:03:20.900 024 15828.66 67.67 54691.61 88888.00 2008-01-24 18:03:21.400 024 15828.61 67.72 54691.58 88888.00 2008-01-24 18:03:21.900 024 15828.57 67.75 54691.61 88888.00 2008-01-24 18:03:22.400 024 15828.62 67.75 54691.66 88888.00 2008-01-24 18:03:22.900 024 15828.72 67.77 54691.64 88888.00 2008-01-24 18:03:23.400 024 15828.71 67.70 54691.54 88888.00 2008-01-24 18:03:23.900 024 15828.51 67.69 54691.59 88888.00 2008-01-24 18:03:24.400 024 15828.42 67.78 54691.66 88888.00 2008-01-24 18:03:24.900 024 15828.45 67.83 54691.61 88888.00 2008-01-24 18:03:25.400 024 15828.54 67.79 54691.57 88888.00 2008-01-24 18:03:25.900 024 15828.63 67.79 54691.48 88888.00 2008-01-24 18:03:26.400 024 15828.72 67.84 54691.50 88888.00 2008-01-24 18:03:26.900 024 15828.77 67.81 54691.51 88888.00 2008-01-24 18:03:27.400 024 15828.75 67.91 54691.57 88888.00 2008-01-24 18:03:27.900 024 15828.75 68.01 54691.62 88888.00 2008-01-24 18:03:28.400 024 15828.71 68.02 54691.58 88888.00 2008-01-24 18:03:28.900 024 15828.73 67.97 54691.65 88888.00 2008-01-24 18:03:29.400 024 15828.70 68.00 54691.64 88888.00 2008-01-24 18:03:29.900 024 15828.60 68.06 54691.65 88888.00 2008-01-24 18:03:30.400 024 15828.52 68.01 54691.57 88888.00 2008-01-24 18:03:30.900 024 15828.53 67.97 54691.68 88888.00 2008-01-24 18:03:31.400 024 15828.53 67.95 54691.76 88888.00 2008-01-24 18:03:31.900 024 15828.47 67.94 54691.75 88888.00 2008-01-24 18:03:32.400 024 15828.41 67.95 54691.74 88888.00 2008-01-24 18:03:32.900 024 15828.42 67.95 54691.74 88888.00 2008-01-24 18:03:33.400 024 15828.32 67.95 54691.70 88888.00 2008-01-24 18:03:33.900 024 15828.35 67.96 54691.69 88888.00 2008-01-24 18:03:34.400 024 15828.35 67.95 54691.72 88888.00 2008-01-24 18:03:34.900 024 15828.31 67.97 54691.64 88888.00 2008-01-24 18:03:35.400 024 15828.29 67.95 54691.63 88888.00 2008-01-24 18:03:35.900 024 15828.20 67.93 54691.64 88888.00 2008-01-24 18:03:36.400 024 15828.18 67.93 54691.60 88888.00 2008-01-24 18:03:36.900 024 15828.29 67.90 54691.62 88888.00 2008-01-24 18:03:37.400 024 15828.32 67.88 54691.68 88888.00 2008-01-24 18:03:37.900 024 15828.23 67.87 54691.65 88888.00 2008-01-24 18:03:38.400 024 15828.19 67.80 54691.75 88888.00 2008-01-24 18:03:38.900 024 15828.23 67.85 54691.83 88888.00 2008-01-24 18:03:39.400 024 15828.22 67.87 54691.74 88888.00 2008-01-24 18:03:39.900 024 15828.16 67.90 54691.74 88888.00 2008-01-24 18:03:40.400 024 15828.11 67.83 54691.74 88888.00 2008-01-24 18:03:40.900 024 15828.22 67.82 54691.80 88888.00 2008-01-24 18:03:41.400 024 15828.19 67.84 54691.94 88888.00 2008-01-24 18:03:41.900 024 15828.18 67.80 54691.98 88888.00 2008-01-24 18:03:42.400 024 15828.09 67.78 54691.93 88888.00 2008-01-24 18:03:42.900 024 15828.10 67.79 54691.94 88888.00 2008-01-24 18:03:43.400 024 15828.12 67.78 54691.93 88888.00 2008-01-24 18:03:43.900 024 15828.18 67.82 54691.76 88888.00 2008-01-24 18:03:44.400 024 15828.28 67.89 54691.87 88888.00 2008-01-24 18:03:44.900 024 15828.44 67.81 54691.81 88888.00 2008-01-24 18:03:45.400 024 15828.45 67.77 54691.81 88888.00 2008-01-24 18:03:45.900 024 15828.41 67.83 54691.87 88888.00 2008-01-24 18:03:46.400 024 15828.40 67.80 54691.81 88888.00 2008-01-24 18:03:46.900 024 15828.44 67.80 54691.78 88888.00 2008-01-24 18:03:47.400 024 15828.62 67.82 54691.89 88888.00 2008-01-24 18:03:47.900 024 15828.59 67.87 54691.97 88888.00 2008-01-24 18:03:48.400 024 15828.49 67.88 54691.84 88888.00 2008-01-24 18:03:48.900 024 15828.53 67.88 54691.89 88888.00 2008-01-24 18:03:49.400 024 15828.64 67.83 54692.01 88888.00 2008-01-24 18:03:49.900 024 15828.62 67.80 54692.12 88888.00 2008-01-24 18:03:50.400 024 15828.53 67.88 54692.05 88888.00 2008-01-24 18:03:50.900 024 15828.56 67.85 54692.05 88888.00 2008-01-24 18:03:51.400 024 15828.70 67.83 54692.00 88888.00 2008-01-24 18:03:51.900 024 15828.77 67.87 54691.96 88888.00 2008-01-24 18:03:52.400 024 15828.76 67.92 54692.05 88888.00 2008-01-24 18:03:52.900 024 15828.91 67.97 54692.04 88888.00 2008-01-24 18:03:53.400 024 15828.91 68.01 54692.06 88888.00 2008-01-24 18:03:53.900 024 15828.77 68.02 54692.04 88888.00 2008-01-24 18:03:54.400 024 15828.76 68.00 54692.02 88888.00 2008-01-24 18:03:54.900 024 15828.66 67.95 54692.03 88888.00 2008-01-24 18:03:55.400 024 15828.76 67.98 54691.93 88888.00 2008-01-24 18:03:55.900 024 15828.74 68.06 54691.95 88888.00 2008-01-24 18:03:56.400 024 15828.73 68.19 54691.94 88888.00 2008-01-24 18:03:56.900 024 15828.74 68.17 54691.85 88888.00 2008-01-24 18:03:57.400 024 15828.78 68.09 54691.80 88888.00 2008-01-24 18:03:57.900 024 15828.90 68.12 54691.86 88888.00 2008-01-24 18:03:58.400 024 15828.93 68.19 54691.91 88888.00 2008-01-24 18:03:58.900 024 15829.07 68.17 54691.79 88888.00 2008-01-24 18:03:59.400 024 15829.05 68.21 54691.79 88888.00 2008-01-24 18:03:59.900 024 15829.06 68.22 54691.79 88888.00 2008-01-24 18:04:00.400 024 15829.11 68.22 54691.83 88888.00 2008-01-24 18:04:00.900 024 15829.12 68.19 54691.82 88888.00 2008-01-24 18:04:01.400 024 15829.11 68.29 54691.93 88888.00 2008-01-24 18:04:01.900 024 15829.14 68.29 54691.85 88888.00 2008-01-24 18:04:02.400 024 15829.12 68.27 54691.87 88888.00 2008-01-24 18:04:02.900 024 15829.05 68.25 54691.98 88888.00 2008-01-24 18:04:03.400 024 15829.04 68.15 54691.96 88888.00 2008-01-24 18:04:03.900 024 15829.16 68.15 54691.91 88888.00 2008-01-24 18:04:04.400 024 15829.06 68.18 54691.87 88888.00 2008-01-24 18:04:04.900 024 15829.01 68.16 54691.85 88888.00 2008-01-24 18:04:05.400 024 15828.96 68.16 54691.81 88888.00 2008-01-24 18:04:05.900 024 15829.04 68.13 54691.72 88888.00 2008-01-24 18:04:06.400 024 15828.98 68.20 54691.95 88888.00 2008-01-24 18:04:06.900 024 15828.96 68.16 54692.09 88888.00 2008-01-24 18:04:07.400 024 15828.97 68.09 54692.12 88888.00 2008-01-24 18:04:07.900 024 15829.01 68.02 54691.98 88888.00 2008-01-24 18:04:08.400 024 15828.97 67.98 54691.91 88888.00 2008-01-24 18:04:08.900 024 15828.91 67.96 54691.95 88888.00 2008-01-24 18:04:09.400 024 15828.86 67.96 54691.89 88888.00 2008-01-24 18:04:09.900 024 15828.82 67.93 54691.90 88888.00 2008-01-24 18:04:10.400 024 15828.90 67.90 54692.00 88888.00 2008-01-24 18:04:10.900 024 15828.95 67.89 54691.98 88888.00 2008-01-24 18:04:11.400 024 15828.95 67.90 54692.02 88888.00 2008-01-24 18:04:11.900 024 15829.00 67.94 54691.95 88888.00 2008-01-24 18:04:12.400 024 15828.98 67.95 54691.89 88888.00 2008-01-24 18:04:12.900 024 15828.92 67.96 54692.03 88888.00 2008-01-24 18:04:13.400 024 15829.09 67.93 54692.03 88888.00 2008-01-24 18:04:13.900 024 15828.92 67.94 54692.06 88888.00 2008-01-24 18:04:14.400 024 15828.90 67.96 54692.05 88888.00 2008-01-24 18:04:14.900 024 15828.93 67.91 54691.91 88888.00 2008-01-24 18:04:15.400 024 15828.73 67.90 54691.89 88888.00 2008-01-24 18:04:15.900 024 15828.60 67.88 54691.87 88888.00 2008-01-24 18:04:16.400 024 15828.66 67.87 54691.83 88888.00 2008-01-24 18:04:16.900 024 15828.75 67.88 54691.83 88888.00 2008-01-24 18:04:17.400 024 15828.63 67.88 54691.89 88888.00 2008-01-24 18:04:17.900 024 15828.72 67.92 54691.92 88888.00 2008-01-24 18:04:18.400 024 15828.73 67.92 54691.85 88888.00 2008-01-24 18:04:18.900 024 15828.82 67.87 54691.80 88888.00 2008-01-24 18:04:19.400 024 15828.83 67.91 54691.84 88888.00 2008-01-24 18:04:19.900 024 15828.88 67.95 54691.78 88888.00 2008-01-24 18:04:20.400 024 15828.90 67.92 54691.74 88888.00 2008-01-24 18:04:20.900 024 15828.86 67.85 54691.81 88888.00 2008-01-24 18:04:21.400 024 15828.80 67.83 54691.89 88888.00 2008-01-24 18:04:21.900 024 15828.82 67.80 54691.82 88888.00 2008-01-24 18:04:22.400 024 15828.83 67.88 54691.78 88888.00 2008-01-24 18:04:22.900 024 15828.88 67.85 54691.80 88888.00 2008-01-24 18:04:23.400 024 15828.78 67.83 54691.78 88888.00 2008-01-24 18:04:23.900 024 15828.83 67.80 54691.78 88888.00 2008-01-24 18:04:24.400 024 15828.82 67.79 54691.69 88888.00 2008-01-24 18:04:24.900 024 15828.75 67.83 54691.75 88888.00 2008-01-24 18:04:25.400 024 15828.74 67.90 54691.76 88888.00 2008-01-24 18:04:25.900 024 15828.74 67.82 54691.64 88888.00 2008-01-24 18:04:26.400 024 15828.71 67.78 54691.68 88888.00 2008-01-24 18:04:26.900 024 15828.63 67.78 54691.74 88888.00 2008-01-24 18:04:27.400 024 15828.65 67.80 54691.83 88888.00 2008-01-24 18:04:27.900 024 15828.69 67.80 54691.70 88888.00 2008-01-24 18:04:28.400 024 15828.81 67.76 54691.58 88888.00 2008-01-24 18:04:28.900 024 15828.84 67.60 54691.41 88888.00 2008-01-24 18:04:29.400 024 15828.64 67.59 54691.41 88888.00 2008-01-24 18:04:29.900 024 15828.57 67.66 54691.50 88888.00 2008-01-24 18:04:30.400 024 15828.55 67.71 54691.52 88888.00 2008-01-24 18:04:30.900 024 15828.51 67.68 54691.57 88888.00 2008-01-24 18:04:31.400 024 15828.51 67.64 54691.83 88888.00 2008-01-24 18:04:31.900 024 15828.54 67.69 54691.86 88888.00 2008-01-24 18:04:32.400 024 15828.49 67.60 54691.85 88888.00 2008-01-24 18:04:32.900 024 15828.45 67.56 54691.95 88888.00 2008-01-24 18:04:33.400 024 15828.31 67.60 54691.95 88888.00 2008-01-24 18:04:33.900 024 15828.38 67.67 54692.02 88888.00 2008-01-24 18:04:34.400 024 15828.33 67.64 54692.04 88888.00 2008-01-24 18:04:34.900 024 15828.23 67.63 54692.09 88888.00 2008-01-24 18:04:35.400 024 15828.21 67.70 54692.12 88888.00 2008-01-24 18:04:35.900 024 15828.31 67.70 54692.07 88888.00 2008-01-24 18:04:36.400 024 15828.36 67.73 54692.05 88888.00 2008-01-24 18:04:36.900 024 15828.29 67.72 54691.98 88888.00 2008-01-24 18:04:37.400 024 15828.29 67.68 54691.96 88888.00 2008-01-24 18:04:37.900 024 15828.31 67.61 54692.00 88888.00 2008-01-24 18:04:38.400 024 15828.26 67.70 54692.03 88888.00 2008-01-24 18:04:38.900 024 15828.25 67.70 54691.91 88888.00 2008-01-24 18:04:39.400 024 15828.31 67.70 54691.98 88888.00 2008-01-24 18:04:39.900 024 15828.28 67.66 54692.06 88888.00 2008-01-24 18:04:40.400 024 15828.15 67.57 54692.08 88888.00 2008-01-24 18:04:40.900 024 15828.03 67.45 54692.03 88888.00 2008-01-24 18:04:41.400 024 15828.09 67.54 54692.07 88888.00 2008-01-24 18:04:41.900 024 15828.11 67.64 54692.05 88888.00 2008-01-24 18:04:42.400 024 15828.12 67.71 54692.03 88888.00 2008-01-24 18:04:42.900 024 15827.92 67.71 54692.05 88888.00 2008-01-24 18:04:43.400 024 15827.95 67.68 54692.09 88888.00 2008-01-24 18:04:43.900 024 15827.94 67.67 54692.09 88888.00 2008-01-24 18:04:44.400 024 15827.79 67.65 54692.03 88888.00 2008-01-24 18:04:44.900 024 15827.73 67.65 54692.04 88888.00 2008-01-24 18:04:45.400 024 15827.69 67.61 54692.14 88888.00 2008-01-24 18:04:45.900 024 15827.67 67.65 54692.14 88888.00 2008-01-24 18:04:46.400 024 15827.68 67.66 54692.04 88888.00 2008-01-24 18:04:46.900 024 15827.57 67.57 54692.18 88888.00 2008-01-24 18:04:47.400 024 15827.51 67.59 54692.24 88888.00 2008-01-24 18:04:47.900 024 15827.36 67.63 54692.24 88888.00 2008-01-24 18:04:48.400 024 15827.22 67.65 54692.27 88888.00 2008-01-24 18:04:48.900 024 15827.22 67.65 54692.37 88888.00 2008-01-24 18:04:49.400 024 15827.17 67.66 54692.34 88888.00 2008-01-24 18:04:49.900 024 15827.22 67.71 54692.29 88888.00 2008-01-24 18:04:50.400 024 15827.31 67.57 54692.24 88888.00 2008-01-24 18:04:50.900 024 15827.33 67.54 54692.16 88888.00 2008-01-24 18:04:51.400 024 15827.33 67.56 54692.23 88888.00 2008-01-24 18:04:51.900 024 15827.23 67.61 54692.35 88888.00 2008-01-24 18:04:52.400 024 15827.23 67.58 54692.28 88888.00 2008-01-24 18:04:52.900 024 15827.25 67.57 54692.24 88888.00 2008-01-24 18:04:53.400 024 15827.19 67.55 54692.30 88888.00 2008-01-24 18:04:53.900 024 15827.17 67.52 54692.36 88888.00 2008-01-24 18:04:54.400 024 15827.09 67.50 54692.33 88888.00 2008-01-24 18:04:54.900 024 15827.11 67.47 54692.25 88888.00 2008-01-24 18:04:55.400 024 15827.08 67.46 54692.22 88888.00 2008-01-24 18:04:55.900 024 15826.97 67.50 54692.28 88888.00 2008-01-24 18:04:56.400 024 15826.96 67.55 54692.38 88888.00 2008-01-24 18:04:56.900 024 15826.92 67.52 54692.45 88888.00 2008-01-24 18:04:57.400 024 15826.90 67.52 54692.47 88888.00 2008-01-24 18:04:57.900 024 15826.92 67.54 54692.40 88888.00 2008-01-24 18:04:58.400 024 15827.05 67.57 54692.37 88888.00 2008-01-24 18:04:58.900 024 15827.14 67.54 54692.43 88888.00 2008-01-24 18:04:59.400 024 15827.10 67.53 54692.46 88888.00 2008-01-24 18:04:59.900 024 15827.10 67.64 54692.32 88888.00 2008-01-24 18:05:00.400 024 15827.11 67.58 54692.30 88888.00 2008-01-24 18:05:00.900 024 15827.11 67.57 54692.32 88888.00 2008-01-24 18:05:01.400 024 15827.11 67.61 54692.28 88888.00 2008-01-24 18:05:01.900 024 15827.15 67.68 54692.24 88888.00 2008-01-24 18:05:02.400 024 15827.14 67.70 54692.02 88888.00 2008-01-24 18:05:02.900 024 15827.26 67.78 54692.07 88888.00 2008-01-24 18:05:03.400 024 15827.20 67.87 54691.93 88888.00 2008-01-24 18:05:03.900 024 15827.22 67.80 54691.89 88888.00 2008-01-24 18:05:04.400 024 15827.23 67.79 54691.96 88888.00 2008-01-24 18:05:04.900 024 15827.20 67.82 54691.92 88888.00 2008-01-24 18:05:05.400 024 15827.20 67.80 54692.02 88888.00 2008-01-24 18:05:05.900 024 15827.16 67.85 54692.15 88888.00 2008-01-24 18:05:06.400 024 15827.21 67.89 54692.34 88888.00 2008-01-24 18:05:06.900 024 15827.20 67.97 54692.29 88888.00 2008-01-24 18:05:07.400 024 15827.15 67.95 54692.15 88888.00 2008-01-24 18:05:07.900 024 15827.11 68.01 54692.17 88888.00 2008-01-24 18:05:08.400 024 15827.09 68.13 54692.11 88888.00 2008-01-24 18:05:08.900 024 15827.19 68.10 54692.04 88888.00 2008-01-24 18:05:09.400 024 15827.21 68.03 54692.04 88888.00 2008-01-24 18:05:09.900 024 15827.23 68.03 54692.13 88888.00 2008-01-24 18:05:10.400 024 15827.28 67.98 54691.95 88888.00 2008-01-24 18:05:10.900 024 15827.25 67.94 54691.98 88888.00 2008-01-24 18:05:11.400 024 15827.18 67.98 54692.01 88888.00 2008-01-24 18:05:11.900 024 15827.23 68.00 54692.00 88888.00 2008-01-24 18:05:12.400 024 15827.29 67.98 54692.01 88888.00 2008-01-24 18:05:12.900 024 15827.17 68.01 54692.00 88888.00 2008-01-24 18:05:13.400 024 15827.09 68.06 54691.98 88888.00 2008-01-24 18:05:13.900 024 15827.23 68.07 54691.86 88888.00 2008-01-24 18:05:14.400 024 15827.18 68.01 54691.69 88888.00 2008-01-24 18:05:14.900 024 15827.17 68.03 54691.64 88888.00 2008-01-24 18:05:15.400 024 15827.17 68.10 54691.66 88888.00 2008-01-24 18:05:15.900 024 15827.22 68.10 54691.68 88888.00 2008-01-24 18:05:16.400 024 15827.32 68.07 54691.63 88888.00 2008-01-24 18:05:16.900 024 15827.46 68.04 54691.44 88888.00 2008-01-24 18:05:17.400 024 15827.58 68.00 54691.32 88888.00 2008-01-24 18:05:17.900 024 15827.82 67.92 54691.09 88888.00 2008-01-24 18:05:18.400 024 15828.10 67.69 54690.80 88888.00 2008-01-24 18:05:18.900 024 15828.43 67.14 54690.12 88888.00 2008-01-24 18:05:19.397 024 15828.34 65.85 54689.01 88888.00 2008-01-24 18:05:19.907 024 15827.04 63.97 54687.71 88888.00 2008-01-24 18:05:20.407 024 15823.60 62.98 54686.31 88888.00 2008-01-24 18:05:20.907 024 15819.51 64.61 54685.77 88888.00 2008-01-24 18:05:21.407 024 15818.41 68.06 54686.51 88888.00 2008-01-24 18:05:21.907 024 15820.35 70.63 54687.96 88888.00 2008-01-24 18:05:22.407 024 15822.93 71.27 54689.31 88888.00 2008-01-24 18:05:22.907 024 15824.89 70.83 54690.29 88888.00 2008-01-24 18:05:23.407 024 15826.03 70.02 54690.83 88888.00 2008-01-24 18:05:23.907 024 15826.59 69.29 54691.03 88888.00 2008-01-24 18:05:24.407 024 15826.71 68.75 54691.20 88888.00 2008-01-24 18:05:24.907 024 15826.48 68.47 54691.51 88888.00 2008-01-24 18:05:25.407 024 15826.47 68.37 54691.70 88888.00 2008-01-24 18:05:25.907 024 15826.52 68.26 54691.69 88888.00 2008-01-24 18:05:26.407 024 15826.57 68.18 54691.54 88888.00 2008-01-24 18:05:26.907 024 15826.71 68.13 54691.76 88888.00 2008-01-24 18:05:27.407 024 15826.67 68.18 54691.79 88888.00 2008-01-24 18:05:27.907 024 15826.65 68.10 54691.64 88888.00 2008-01-24 18:05:28.407 024 15826.63 68.07 54691.69 88888.00 2008-01-24 18:05:28.907 024 15826.59 68.00 54691.84 88888.00 2008-01-24 18:05:29.407 024 15826.74 67.97 54691.83 88888.00 2008-01-24 18:05:29.907 024 15826.76 67.95 54691.81 88888.00 2008-01-24 18:05:30.407 024 15826.69 67.98 54691.75 88888.00 2008-01-24 18:05:30.907 024 15826.76 68.04 54691.80 88888.00 2008-01-24 18:05:31.407 024 15826.70 68.03 54691.93 88888.00 2008-01-24 18:05:31.907 024 15826.76 68.02 54691.97 88888.00 2008-01-24 18:05:32.407 024 15826.74 68.00 54691.94 88888.00 2008-01-24 18:05:32.907 024 15826.71 67.96 54691.94 88888.00 2008-01-24 18:05:33.407 024 15826.73 67.94 54691.89 88888.00 2008-01-24 18:05:33.907 024 15826.75 68.00 54691.89 88888.00 2008-01-24 18:05:34.407 024 15826.77 67.97 54691.76 88888.00 2008-01-24 18:05:34.907 024 15826.79 67.93 54691.78 88888.00 2008-01-24 18:05:35.407 024 15826.83 67.92 54691.65 88888.00 2008-01-24 18:05:35.907 024 15826.80 67.93 54691.84 88888.00 2008-01-24 18:05:36.407 024 15826.80 67.91 54691.87 88888.00 2008-01-24 18:05:36.907 024 15826.87 68.03 54691.96 88888.00 2008-01-24 18:05:37.407 024 15826.94 68.00 54692.06 88888.00 2008-01-24 18:05:37.907 024 15826.83 67.94 54692.01 88888.00 2008-01-24 18:05:38.407 024 15826.80 67.90 54692.00 88888.00 2008-01-24 18:05:38.907 024 15826.77 67.91 54691.91 88888.00 2008-01-24 18:05:39.407 024 15826.78 67.96 54691.84 88888.00 2008-01-24 18:05:39.907 024 15826.86 67.97 54691.94 88888.00 2008-01-24 18:05:40.407 024 15826.83 68.00 54691.82 88888.00 2008-01-24 18:05:40.907 024 15826.81 67.98 54691.81 88888.00 2008-01-24 18:05:41.407 024 15826.73 67.95 54691.90 88888.00 2008-01-24 18:05:41.907 024 15826.73 67.91 54691.83 88888.00 2008-01-24 18:05:42.407 024 15826.71 67.90 54691.80 88888.00 2008-01-24 18:05:42.907 024 15826.67 67.92 54691.76 88888.00 2008-01-24 18:05:43.407 024 15826.73 67.84 54691.80 88888.00 2008-01-24 18:05:43.907 024 15826.65 67.82 54691.85 88888.00 2008-01-24 18:05:44.407 024 15826.58 67.80 54691.86 88888.00 2008-01-24 18:05:44.907 024 15826.56 67.73 54691.79 88888.00 2008-01-24 18:05:45.407 024 15826.59 67.77 54691.72 88888.00 2008-01-24 18:05:45.907 024 15826.56 67.71 54691.74 88888.00 2008-01-24 18:05:46.407 024 15826.58 67.65 54691.75 88888.00 2008-01-24 18:05:46.907 024 15826.69 67.69 54691.71 88888.00 2008-01-24 18:05:47.407 024 15826.66 67.63 54691.76 88888.00 2008-01-24 18:05:47.907 024 15826.53 67.59 54691.82 88888.00 2008-01-24 18:05:48.407 024 15826.48 67.57 54691.91 88888.00 2008-01-24 18:05:48.907 024 15826.54 67.60 54691.91 88888.00 2008-01-24 18:05:49.407 024 15826.49 67.61 54691.83 88888.00 2008-01-24 18:05:49.907 024 15826.46 67.57 54691.78 88888.00 2008-01-24 18:05:50.407 024 15826.48 67.56 54691.90 88888.00 2008-01-24 18:05:50.907 024 15826.55 67.53 54691.91 88888.00 2008-01-24 18:05:51.407 024 15826.47 67.52 54691.80 88888.00 2008-01-24 18:05:51.907 024 15826.48 67.44 54691.79 88888.00 2008-01-24 18:05:52.407 024 15826.54 67.35 54691.89 88888.00 2008-01-24 18:05:52.907 024 15826.54 67.34 54691.82 88888.00 2008-01-24 18:05:53.407 024 15826.49 67.28 54691.70 88888.00 2008-01-24 18:05:53.907 024 15826.46 67.28 54691.60 88888.00 2008-01-24 18:05:54.407 024 15826.52 67.34 54691.70 88888.00 2008-01-24 18:05:54.907 024 15826.46 67.32 54691.69 88888.00 2008-01-24 18:05:55.407 024 15826.56 67.21 54691.89 88888.00 2008-01-24 18:05:55.907 024 15826.56 67.22 54691.96 88888.00 2008-01-24 18:05:56.407 024 15826.46 67.19 54691.97 88888.00 2008-01-24 18:05:56.907 024 15826.45 67.15 54691.80 88888.00 2008-01-24 18:05:57.407 024 15826.44 67.21 54691.74 88888.00 2008-01-24 18:05:57.907 024 15826.48 67.19 54691.81 88888.00 2008-01-24 18:05:58.407 024 15826.58 67.14 54691.90 88888.00 2008-01-24 18:05:58.907 024 15826.55 67.09 54692.00 88888.00 2008-01-24 18:05:59.407 024 15826.50 67.07 54691.93 88888.00 2008-01-24 18:05:59.907 024 15826.54 67.10 54691.70 88888.00 2008-01-24 18:06:00.407 024 15826.56 67.05 54691.71 88888.00 2008-01-24 18:06:00.907 024 15826.61 67.03 54691.84 88888.00 2008-01-24 18:06:01.407 024 15826.57 67.04 54691.64 88888.00 2008-01-24 18:06:01.907 024 15826.61 67.06 54691.60 88888.00 2008-01-24 18:06:02.407 024 15826.67 67.02 54691.68 88888.00 2008-01-24 18:06:02.907 024 15826.56 66.94 54691.68 88888.00 2008-01-24 18:06:03.407 024 15826.53 66.92 54691.60 88888.00 2008-01-24 18:06:03.907 024 15826.58 67.02 54691.61 88888.00 2008-01-24 18:06:04.407 024 15826.65 67.09 54691.75 88888.00 2008-01-24 18:06:04.907 024 15826.64 67.08 54691.83 88888.00 2008-01-24 18:06:05.407 024 15826.65 67.11 54691.73 88888.00 2008-01-24 18:06:05.907 024 15826.59 67.15 54691.74 88888.00 2008-01-24 18:06:06.407 024 15826.49 67.15 54691.83 88888.00 2008-01-24 18:06:06.907 024 15826.53 67.15 54691.83 88888.00 2008-01-24 18:06:07.407 024 15826.58 67.18 54691.82 88888.00 2008-01-24 18:06:07.907 024 15826.58 67.17 54691.97 88888.00 2008-01-24 18:06:08.407 024 15826.64 67.21 54691.93 88888.00 2008-01-24 18:06:08.907 024 15826.58 67.27 54691.89 88888.00 2008-01-24 18:06:09.407 024 15826.59 67.23 54691.82 88888.00 2008-01-24 18:06:09.907 024 15826.65 67.17 54691.84 88888.00 2008-01-24 18:06:10.407 024 15826.66 67.19 54691.82 88888.00 2008-01-24 18:06:10.907 024 15826.68 67.19 54691.75 88888.00 2008-01-24 18:06:11.407 024 15826.65 67.20 54691.76 88888.00 2008-01-24 18:06:11.907 024 15826.69 67.21 54691.71 88888.00 2008-01-24 18:06:12.407 024 15826.70 67.19 54691.75 88888.00 2008-01-24 18:06:12.907 024 15826.66 67.19 54692.02 88888.00 2008-01-24 18:06:13.407 024 15826.67 67.18 54692.04 88888.00 2008-01-24 18:06:13.907 024 15826.75 67.21 54691.79 88888.00 2008-01-24 18:06:14.407 024 15826.75 67.26 54691.75 88888.00 2008-01-24 18:06:14.907 024 15826.57 67.23 54691.94 88888.00 2008-01-24 18:06:15.407 024 15826.67 67.28 54692.01 88888.00 2008-01-24 18:06:15.907 024 15826.83 67.26 54691.86 88888.00 2008-01-24 18:06:16.407 024 15826.76 67.24 54691.91 88888.00 2008-01-24 18:06:16.907 024 15826.73 67.30 54691.97 88888.00 2008-01-24 18:06:17.407 024 15826.71 67.22 54691.87 88888.00 2008-01-24 18:06:17.907 024 15826.69 67.20 54691.79 88888.00 2008-01-24 18:06:18.407 024 15826.67 67.22 54691.70 88888.00 2008-01-24 18:06:18.907 024 15826.73 67.22 54691.66 88888.00 2008-01-24 18:06:19.407 024 15826.80 67.19 54691.68 88888.00 2008-01-24 18:06:19.907 024 15826.65 67.16 54691.74 88888.00 2008-01-24 18:06:20.407 024 15826.85 67.18 54691.68 88888.00 2008-01-24 18:06:20.907 024 15826.80 67.23 54691.72 88888.00 2008-01-24 18:06:21.407 024 15826.77 67.26 54691.84 88888.00 2008-01-24 18:06:21.907 024 15826.70 67.23 54691.86 88888.00 2008-01-24 18:06:22.407 024 15826.71 67.16 54691.86 88888.00 2008-01-24 18:06:22.907 024 15826.70 67.10 54691.78 88888.00 2008-01-24 18:06:23.407 024 15826.71 67.18 54691.80 88888.00 2008-01-24 18:06:23.907 024 15826.71 67.22 54691.91 88888.00 2008-01-24 18:06:24.407 024 15826.74 67.28 54691.93 88888.00 2008-01-24 18:06:24.907 024 15826.59 67.29 54692.00 88888.00 2008-01-24 18:06:25.407 024 15826.46 67.30 54692.01 88888.00 2008-01-24 18:06:25.907 024 15826.38 67.32 54691.96 88888.00 2008-01-24 18:06:26.407 024 15826.44 67.31 54691.92 88888.00 2008-01-24 18:06:26.907 024 15826.40 67.26 54692.03 88888.00 2008-01-24 18:06:27.407 024 15826.32 67.18 54692.01 88888.00 2008-01-24 18:06:27.907 024 15826.38 67.19 54691.92 88888.00 2008-01-24 18:06:28.407 024 15826.34 67.16 54691.93 88888.00 2008-01-24 18:06:28.907 024 15826.37 67.15 54692.02 88888.00 2008-01-24 18:06:29.407 024 15826.36 67.16 54692.11 88888.00 2008-01-24 18:06:29.907 024 15826.32 67.15 54692.09 88888.00 2008-01-24 18:06:30.407 024 15826.25 67.10 54692.04 88888.00 2008-01-24 18:06:30.907 024 15826.28 67.07 54692.02 88888.00 2008-01-24 18:06:31.407 024 15826.21 67.04 54692.00 88888.00 2008-01-24 18:06:31.907 024 15826.19 67.08 54692.06 88888.00 2008-01-24 18:06:32.407 024 15826.21 67.12 54692.16 88888.00 2008-01-24 18:06:32.907 024 15826.21 67.18 54692.12 88888.00 2008-01-24 18:06:33.407 024 15826.28 67.05 54692.13 88888.00 2008-01-24 18:06:33.907 024 15826.23 66.97 54692.00 88888.00 2008-01-24 18:06:34.407 024 15826.25 67.10 54692.03 88888.00 2008-01-24 18:06:34.907 024 15826.30 67.14 54692.09 88888.00 2008-01-24 18:06:35.407 024 15826.36 67.18 54692.07 88888.00 2008-01-24 18:06:35.907 024 15826.35 67.20 54691.96 88888.00 2008-01-24 18:06:36.407 024 15826.35 67.17 54691.92 88888.00 2008-01-24 18:06:36.907 024 15826.34 67.19 54691.90 88888.00 2008-01-24 18:06:37.407 024 15826.23 67.22 54691.84 88888.00 2008-01-24 18:06:37.907 024 15826.24 67.17 54691.74 88888.00 2008-01-24 18:06:38.407 024 15826.25 67.18 54691.86 88888.00 2008-01-24 18:06:38.907 024 15826.24 67.20 54691.89 88888.00 2008-01-24 18:06:39.407 024 15826.34 67.22 54691.89 88888.00 2008-01-24 18:06:39.907 024 15826.34 67.22 54691.74 88888.00 2008-01-24 18:06:40.407 024 15826.29 67.26 54691.79 88888.00 2008-01-24 18:06:40.907 024 15826.30 67.19 54691.96 88888.00 2008-01-24 18:06:41.407 024 15826.35 67.18 54691.92 88888.00 2008-01-24 18:06:41.907 024 15826.47 67.16 54691.78 88888.00 2008-01-24 18:06:42.407 024 15826.59 67.06 54691.81 88888.00 2008-01-24 18:06:42.907 024 15826.76 66.91 54691.72 88888.00 2008-01-24 18:06:43.407 024 15827.15 67.03 54691.54 88888.00 2008-01-24 18:06:43.907 024 15827.35 67.46 54691.29 88888.00 2008-01-24 18:06:44.407 024 15826.90 67.68 54691.35 88888.00 2008-01-24 18:06:44.907 024 15826.50 67.58 54691.64 88888.00 2008-01-24 18:06:45.407 024 15826.49 67.48 54691.84 88888.00 2008-01-24 18:06:45.907 024 15826.52 67.45 54692.07 88888.00 2008-01-24 18:06:46.407 024 15826.57 67.40 54692.06 88888.00 2008-01-24 18:06:46.907 024 15826.63 67.43 54692.07 88888.00 2008-01-24 18:06:47.407 024 15826.65 67.43 54692.13 88888.00 2008-01-24 18:06:47.907 024 15826.74 67.44 54692.12 88888.00 2008-01-24 18:06:48.407 024 15826.73 67.45 54692.18 88888.00 2008-01-24 18:06:48.907 024 15826.80 67.46 54692.05 88888.00 2008-01-24 18:06:49.407 024 15826.74 67.43 54692.05 88888.00 2008-01-24 18:06:49.907 024 15826.74 67.39 54692.16 88888.00 2008-01-24 18:06:50.407 024 15826.85 67.33 54692.13 88888.00 2008-01-24 18:06:50.907 024 15826.78 67.32 54691.95 88888.00 2008-01-24 18:06:51.407 024 15826.87 67.28 54692.05 88888.00 2008-01-24 18:06:51.907 024 15826.91 67.24 54692.08 88888.00 2008-01-24 18:06:52.407 024 15826.85 67.23 54691.97 88888.00 2008-01-24 18:06:52.907 024 15826.85 67.27 54692.13 88888.00 2008-01-24 18:06:53.407 024 15826.97 67.28 54692.23 88888.00 2008-01-24 18:06:53.907 024 15826.96 67.24 54692.08 88888.00 2008-01-24 18:06:54.407 024 15826.92 67.28 54692.08 88888.00 2008-01-24 18:06:54.907 024 15826.96 67.30 54692.14 88888.00 2008-01-24 18:06:55.407 024 15826.99 67.28 54692.11 88888.00 2008-01-24 18:06:55.907 024 15827.05 67.27 54692.02 88888.00 2008-01-24 18:06:56.407 024 15827.08 67.23 54692.08 88888.00 2008-01-24 18:06:56.907 024 15827.14 67.19 54692.04 88888.00 2008-01-24 18:06:57.407 024 15827.15 67.10 54692.00 88888.00 2008-01-24 18:06:57.907 024 15827.09 67.10 54692.04 88888.00 2008-01-24 18:06:58.407 024 15827.01 67.17 54692.13 88888.00 2008-01-24 18:06:58.907 024 15827.05 67.18 54692.09 88888.00 2008-01-24 18:06:59.407 024 15826.99 67.15 54692.09 88888.00 2008-01-24 18:06:59.907 024 15827.01 67.18 54692.12 88888.00 2008-01-24 18:07:00.407 024 15827.01 67.19 54692.18 88888.00 2008-01-24 18:07:00.907 024 15827.12 67.22 54692.23 88888.00 2008-01-24 18:07:01.407 024 15827.19 67.26 54692.15 88888.00 2008-01-24 18:07:01.907 024 15827.25 67.31 54692.09 88888.00 2008-01-24 18:07:02.407 024 15827.15 67.30 54692.05 88888.00 2008-01-24 18:07:02.907 024 15827.19 67.28 54692.04 88888.00 2008-01-24 18:07:03.407 024 15827.18 67.27 54692.16 88888.00 2008-01-24 18:07:03.907 024 15827.16 67.31 54692.23 88888.00 2008-01-24 18:07:04.407 024 15827.16 67.43 54692.27 88888.00 2008-01-24 18:07:04.907 024 15827.07 67.47 54692.25 88888.00 2008-01-24 18:07:05.407 024 15827.01 67.38 54692.39 88888.00 2008-01-24 18:07:05.907 024 15827.06 67.39 54692.30 88888.00 2008-01-24 18:07:06.407 024 15826.98 67.44 54692.06 88888.00 2008-01-24 18:07:06.907 024 15826.90 67.50 54691.94 88888.00 2008-01-24 18:07:07.407 024 15826.98 67.54 54691.89 88888.00 2008-01-24 18:07:07.907 024 15826.98 67.59 54691.91 88888.00 2008-01-24 18:07:08.407 024 15826.84 67.66 54692.05 88888.00 2008-01-24 18:07:08.907 024 15826.74 67.59 54692.18 88888.00 2008-01-24 18:07:09.407 024 15826.68 67.63 54692.14 88888.00 2008-01-24 18:07:09.907 024 15826.70 67.69 54692.09 88888.00 2008-01-24 18:07:10.407 024 15826.75 67.72 54692.13 88888.00 2008-01-24 18:07:10.907 024 15826.83 67.76 54692.03 88888.00 2008-01-24 18:07:11.407 024 15826.77 67.71 54692.01 88888.00 2008-01-24 18:07:11.907 024 15826.69 67.68 54692.02 88888.00 2008-01-24 18:07:12.407 024 15826.70 67.71 54691.98 88888.00 2008-01-24 18:07:12.907 024 15826.58 67.75 54692.06 88888.00 2008-01-24 18:07:13.407 024 15826.64 67.71 54692.16 88888.00 2008-01-24 18:07:13.907 024 15826.68 67.67 54692.09 88888.00 2008-01-24 18:07:14.407 024 15826.66 67.69 54692.09 88888.00 2008-01-24 18:07:14.907 024 15826.60 67.71 54692.05 88888.00 2008-01-24 18:07:15.407 024 15826.60 67.68 54692.01 88888.00 2008-01-24 18:07:15.907 024 15826.52 67.61 54692.18 88888.00 2008-01-24 18:07:16.407 024 15826.50 67.54 54692.22 88888.00 2008-01-24 18:07:16.907 024 15826.56 67.47 54692.09 88888.00 2008-01-24 18:07:17.407 024 15826.53 67.48 54692.22 88888.00 2008-01-24 18:07:17.907 024 15826.73 67.46 54692.26 88888.00 2008-01-24 18:07:18.407 024 15826.80 67.44 54692.17 88888.00 2008-01-24 18:07:18.907 024 15826.77 67.41 54692.01 88888.00 2008-01-24 18:07:19.407 024 15826.78 67.31 54692.01 88888.00 2008-01-24 18:07:19.907 024 15826.85 67.20 54691.97 88888.00 2008-01-24 18:07:20.407 024 15826.90 67.21 54692.01 88888.00 2008-01-24 18:07:20.907 024 15827.02 67.21 54691.96 88888.00 2008-01-24 18:07:21.407 024 15827.02 67.18 54691.97 88888.00 2008-01-24 18:07:21.907 024 15827.02 67.10 54691.93 88888.00 2008-01-24 18:07:22.407 024 15827.11 67.04 54691.89 88888.00 2008-01-24 18:07:22.907 024 15827.09 66.96 54691.91 88888.00 2008-01-24 18:07:23.407 024 15827.12 66.90 54691.92 88888.00 2008-01-24 18:07:23.907 024 15827.30 66.98 54691.84 88888.00 2008-01-24 18:07:24.407 024 15827.37 66.92 54691.90 88888.00 2008-01-24 18:07:24.907 024 15827.31 66.94 54691.98 88888.00 2008-01-24 18:07:25.407 024 15827.37 66.86 54692.07 88888.00 2008-01-24 18:07:25.907 024 15827.33 66.78 54692.02 88888.00 2008-01-24 18:07:26.407 024 15827.26 66.75 54692.06 88888.00 2008-01-24 18:07:26.907 024 15827.27 66.73 54692.03 88888.00 2008-01-24 18:07:27.407 024 15827.18 66.73 54691.94 88888.00 2008-01-24 18:07:27.907 024 15827.23 66.73 54691.91 88888.00 2008-01-24 18:07:28.407 024 15827.21 66.70 54691.89 88888.00 2008-01-24 18:07:28.907 024 15827.27 66.64 54691.84 88888.00 2008-01-24 18:07:29.407 024 15827.42 66.66 54691.84 88888.00 2008-01-24 18:07:29.907 024 15827.45 66.66 54691.93 88888.00 2008-01-24 18:07:30.407 024 15827.50 66.57 54691.94 88888.00 2008-01-24 18:07:30.907 024 15827.58 66.65 54692.03 88888.00 2008-01-24 18:07:31.407 024 15827.57 66.67 54691.98 88888.00 2008-01-24 18:07:31.907 024 15827.53 66.64 54691.98 88888.00 2008-01-24 18:07:32.407 024 15827.47 66.66 54691.97 88888.00 2008-01-24 18:07:32.907 024 15827.38 66.67 54691.96 88888.00 2008-01-24 18:07:33.407 024 15827.25 66.62 54691.92 88888.00 2008-01-24 18:07:33.907 024 15827.23 66.68 54691.93 88888.00 2008-01-24 18:07:34.407 024 15827.15 66.77 54691.94 88888.00 2008-01-24 18:07:34.907 024 15827.12 66.79 54691.84 88888.00 2008-01-24 18:07:35.407 024 15827.07 66.73 54691.82 88888.00 2008-01-24 18:07:35.907 024 15827.12 66.80 54691.91 88888.00 2008-01-24 18:07:36.407 024 15826.98 66.85 54691.89 88888.00 2008-01-24 18:07:36.907 024 15826.98 66.90 54691.94 88888.00 2008-01-24 18:07:37.407 024 15826.87 66.78 54692.00 88888.00 2008-01-24 18:07:37.907 024 15826.90 66.77 54691.91 88888.00 2008-01-24 18:07:38.407 024 15826.83 66.75 54691.82 88888.00 2008-01-24 18:07:38.907 024 15826.87 66.79 54691.90 88888.00 2008-01-24 18:07:39.407 024 15826.84 66.75 54692.01 88888.00 2008-01-24 18:07:39.907 024 15826.91 66.81 54692.08 88888.00 2008-01-24 18:07:40.407 024 15826.76 66.89 54691.91 88888.00 2008-01-24 18:07:40.907 024 15826.56 66.82 54691.96 88888.00 2008-01-24 18:07:41.407 024 15826.59 66.84 54691.95 88888.00 2008-01-24 18:07:41.907 024 15826.63 66.85 54691.98 88888.00 2008-01-24 18:07:42.407 024 15826.43 66.86 54692.06 88888.00 2008-01-24 18:07:42.907 024 15826.48 66.82 54692.15 88888.00 2008-01-24 18:07:43.407 024 15826.45 66.82 54692.11 88888.00 2008-01-24 18:07:43.907 024 15826.38 66.87 54692.05 88888.00 2008-01-24 18:07:44.407 024 15826.42 66.91 54692.15 88888.00 2008-01-24 18:07:44.907 024 15826.33 66.94 54692.22 88888.00 2008-01-24 18:07:45.407 024 15826.30 67.01 54692.27 88888.00 2008-01-24 18:07:45.907 024 15826.18 66.95 54692.25 88888.00 2008-01-24 18:07:46.407 024 15826.21 66.91 54692.22 88888.00 2008-01-24 18:07:46.907 024 15826.22 66.86 54692.30 88888.00 2008-01-24 18:07:47.407 024 15826.32 66.95 54692.27 88888.00 2008-01-24 18:07:47.907 024 15826.40 67.01 54692.29 88888.00 2008-01-24 18:07:48.407 024 15826.40 67.04 54692.17 88888.00 2008-01-24 18:07:48.907 024 15826.43 66.96 54692.17 88888.00 2008-01-24 18:07:49.407 024 15826.43 66.86 54692.13 88888.00 2008-01-24 18:07:49.907 024 15826.40 66.94 54692.22 88888.00 2008-01-24 18:07:50.407 024 15826.37 67.02 54692.19 88888.00 2008-01-24 18:07:50.907 024 15826.49 67.04 54692.16 88888.00 2008-01-24 18:07:51.407 024 15826.49 66.99 54692.20 88888.00 2008-01-24 18:07:51.907 024 15826.44 66.94 54692.22 88888.00 2008-01-24 18:07:52.407 024 15826.57 66.97 54692.23 88888.00 2008-01-24 18:07:52.907 024 15826.56 67.02 54692.14 88888.00 2008-01-24 18:07:53.407 024 15826.53 66.97 54692.22 88888.00 2008-01-24 18:07:53.907 024 15826.58 66.96 54692.26 88888.00 2008-01-24 18:07:54.407 024 15826.65 67.01 54692.19 88888.00 2008-01-24 18:07:54.907 024 15826.52 67.03 54692.13 88888.00 2008-01-24 18:07:55.407 024 15826.65 66.92 54692.22 88888.00 2008-01-24 18:07:55.907 024 15826.57 66.90 54692.13 88888.00 2008-01-24 18:07:56.407 024 15826.52 66.90 54692.12 88888.00 2008-01-24 18:07:56.907 024 15826.61 66.93 54692.20 88888.00 2008-01-24 18:07:57.407 024 15826.61 66.93 54692.32 88888.00 2008-01-24 18:07:57.907 024 15826.50 66.94 54692.24 88888.00 2008-01-24 18:07:58.407 024 15826.56 66.97 54692.23 88888.00 2008-01-24 18:07:58.907 024 15826.63 66.98 54692.33 88888.00 2008-01-24 18:07:59.407 024 15826.70 66.89 54692.35 88888.00 2008-01-24 18:07:59.907 024 15826.77 66.93 54692.32 88888.00 2008-01-24 18:08:00.407 024 15826.76 66.98 54692.39 88888.00 2008-01-24 18:08:00.907 024 15826.69 67.01 54692.39 88888.00 2008-01-24 18:08:01.407 024 15826.71 66.97 54692.17 88888.00 2008-01-24 18:08:01.907 024 15826.52 66.97 54692.07 88888.00 2008-01-24 18:08:02.407 024 15826.47 66.97 54692.18 88888.00 2008-01-24 18:08:02.907 024 15826.58 66.99 54692.15 88888.00 2008-01-24 18:08:03.407 024 15826.65 67.03 54692.20 88888.00 2008-01-24 18:08:03.907 024 15826.65 66.96 54692.26 88888.00 2008-01-24 18:08:04.407 024 15826.63 66.94 54692.22 88888.00 2008-01-24 18:08:04.907 024 15826.68 67.05 54692.08 88888.00 2008-01-24 18:08:05.407 024 15826.63 67.05 54692.20 88888.00 2008-01-24 18:08:05.907 024 15826.73 67.03 54692.08 88888.00 2008-01-24 18:08:06.407 024 15826.65 67.02 54692.04 88888.00 2008-01-24 18:08:06.907 024 15826.55 67.04 54692.06 88888.00 2008-01-24 18:08:07.407 024 15826.43 67.04 54692.13 88888.00 2008-01-24 18:08:07.907 024 15826.34 67.07 54692.18 88888.00 2008-01-24 18:08:08.407 024 15826.34 67.02 54692.09 88888.00 2008-01-24 18:08:08.907 024 15826.23 66.96 54692.13 88888.00 2008-01-24 18:08:09.407 024 15826.23 66.99 54692.09 88888.00 2008-01-24 18:08:09.907 024 15826.35 66.87 54692.12 88888.00 2008-01-24 18:08:10.407 024 15826.37 66.93 54692.07 88888.00 2008-01-24 18:08:10.907 024 15826.35 66.99 54692.13 88888.00 2008-01-24 18:08:11.407 024 15826.26 66.99 54692.09 88888.00 2008-01-24 18:08:11.907 024 15826.23 67.02 54692.18 88888.00 2008-01-24 18:08:12.407 024 15826.13 67.02 54692.14 88888.00 2008-01-24 18:08:12.907 024 15826.15 66.98 54692.11 88888.00 2008-01-24 18:08:13.407 024 15826.19 66.86 54692.19 88888.00 2008-01-24 18:08:13.907 024 15826.07 66.87 54692.29 88888.00 2008-01-24 18:08:14.407 024 15826.12 66.87 54692.37 88888.00 2008-01-24 18:08:14.907 024 15826.27 66.87 54692.36 88888.00 2008-01-24 18:08:15.407 024 15826.30 66.91 54692.33 88888.00 2008-01-24 18:08:15.907 024 15826.14 66.93 54692.25 88888.00 2008-01-24 18:08:16.407 024 15826.23 66.94 54692.33 88888.00 2008-01-24 18:08:16.907 024 15826.29 66.95 54692.47 88888.00 2008-01-24 18:08:17.407 024 15826.32 66.92 54692.38 88888.00 2008-01-24 18:08:17.907 024 15826.28 66.93 54692.36 88888.00 2008-01-24 18:08:18.407 024 15826.19 66.89 54692.44 88888.00 2008-01-24 18:08:18.907 024 15826.15 66.91 54692.38 88888.00 2008-01-24 18:08:19.407 024 15826.13 66.90 54692.36 88888.00 2008-01-24 18:08:19.907 024 15826.23 66.82 54692.39 88888.00 2008-01-24 18:08:20.407 024 15826.38 66.92 54692.20 88888.00 2008-01-24 18:08:20.907 024 15826.44 66.85 54692.14 88888.00 2008-01-24 18:08:21.407 024 15826.46 66.87 54692.20 88888.00 2008-01-24 18:08:21.907 024 15826.43 66.95 54692.18 88888.00 2008-01-24 18:08:22.407 024 15826.44 66.92 54692.15 88888.00 2008-01-24 18:08:22.907 024 15826.46 66.86 54692.20 88888.00 2008-01-24 18:08:23.407 024 15826.39 66.87 54692.22 88888.00 2008-01-24 18:08:23.907 024 15826.36 66.97 54692.22 88888.00 2008-01-24 18:08:24.407 024 15826.27 67.02 54692.24 88888.00 2008-01-24 18:08:24.907 024 15826.35 66.94 54692.26 88888.00 2008-01-24 18:08:25.407 024 15826.36 66.92 54692.30 88888.00 2008-01-24 18:08:25.907 024 15826.40 67.01 54692.27 88888.00 2008-01-24 18:08:26.407 024 15826.44 66.94 54692.30 88888.00 2008-01-24 18:08:26.907 024 15826.44 66.94 54692.32 88888.00 2008-01-24 18:08:27.407 024 15826.49 67.05 54692.34 88888.00 2008-01-24 18:08:27.907 024 15826.48 67.08 54692.36 88888.00 2008-01-24 18:08:28.407 024 15826.49 67.06 54692.33 88888.00 2008-01-24 18:08:28.907 024 15826.42 67.03 54692.28 88888.00 2008-01-24 18:08:29.407 024 15826.54 66.91 54692.20 88888.00 2008-01-24 18:08:29.907 024 15826.50 67.02 54692.18 88888.00 2008-01-24 18:08:30.407 024 15826.52 67.14 54692.12 88888.00 2008-01-24 18:08:30.907 024 15826.54 67.19 54692.05 88888.00 2008-01-24 18:08:31.407 024 15826.56 67.16 54692.00 88888.00 2008-01-24 18:08:31.907 024 15826.54 67.07 54692.17 88888.00 2008-01-24 18:08:32.407 024 15826.49 67.11 54692.33 88888.00 2008-01-24 18:08:32.907 024 15826.46 67.09 54692.39 88888.00 2008-01-24 18:08:33.407 024 15826.48 67.04 54692.34 88888.00 2008-01-24 18:08:33.907 024 15826.56 67.02 54692.16 88888.00 2008-01-24 18:08:34.407 024 15826.63 67.05 54692.15 88888.00 2008-01-24 18:08:34.907 024 15826.61 66.98 54692.09 88888.00 2008-01-24 18:08:35.407 024 15826.68 66.97 54692.11 88888.00 2008-01-24 18:08:35.907 024 15826.63 67.05 54692.06 88888.00 2008-01-24 18:08:36.407 024 15826.64 67.10 54692.08 88888.00 2008-01-24 18:08:36.907 024 15826.67 67.09 54692.06 88888.00 2008-01-24 18:08:37.407 024 15826.69 67.11 54692.05 88888.00 2008-01-24 18:08:37.907 024 15826.66 67.10 54692.20 88888.00 2008-01-24 18:08:38.407 024 15826.64 67.03 54692.24 88888.00 2008-01-24 18:08:38.907 024 15826.69 66.97 54692.23 88888.00 2008-01-24 18:08:39.407 024 15826.75 66.94 54692.18 88888.00 2008-01-24 18:08:39.907 024 15826.69 66.92 54692.18 88888.00 2008-01-24 18:08:40.407 024 15826.71 66.89 54692.16 88888.00 2008-01-24 18:08:40.907 024 15826.70 66.93 54692.19 88888.00 2008-01-24 18:08:41.407 024 15826.71 66.99 54692.11 88888.00 2008-01-24 18:08:41.907 024 15826.70 66.91 54692.03 88888.00 2008-01-24 18:08:42.407 024 15826.70 66.90 54692.13 88888.00 2008-01-24 18:08:42.907 024 15826.67 66.91 54692.15 88888.00 2008-01-24 18:08:43.407 024 15826.76 66.94 54692.14 88888.00 2008-01-24 18:08:43.907 024 15826.83 66.86 54692.20 88888.00 2008-01-24 18:08:44.407 024 15826.73 66.89 54692.22 88888.00 2008-01-24 18:08:44.907 024 15826.64 66.93 54692.04 88888.00 2008-01-24 18:08:45.407 024 15826.57 66.84 54692.09 88888.00 2008-01-24 18:08:45.907 024 15826.52 66.82 54692.23 88888.00 2008-01-24 18:08:46.407 024 15826.49 66.80 54692.16 88888.00 2008-01-24 18:08:46.907 024 15826.54 66.77 54692.17 88888.00 2008-01-24 18:08:47.407 024 15826.53 66.74 54692.35 88888.00 2008-01-24 18:08:47.907 024 15826.46 66.66 54692.39 88888.00 2008-01-24 18:08:48.407 024 15826.38 66.73 54692.30 88888.00 2008-01-24 18:08:48.907 024 15826.35 66.71 54692.18 88888.00 2008-01-24 18:08:49.407 024 15826.35 66.72 54692.11 88888.00 2008-01-24 18:08:49.907 024 15826.26 66.74 54692.24 88888.00 2008-01-24 18:08:50.407 024 15826.13 66.68 54692.18 88888.00 2008-01-24 18:08:50.907 024 15826.04 66.61 54692.12 88888.00 2008-01-24 18:08:51.407 024 15826.08 66.65 54692.09 88888.00 2008-01-24 18:08:51.907 024 15826.14 66.60 54692.23 88888.00 2008-01-24 18:08:52.407 024 15826.15 66.67 54692.16 88888.00 2008-01-24 18:08:52.907 024 15826.09 66.62 54692.23 88888.00 2008-01-24 18:08:53.407 024 15826.11 66.64 54692.20 88888.00 2008-01-24 18:08:53.907 024 15826.12 66.65 54692.15 88888.00 2008-01-24 18:08:54.407 024 15826.17 66.59 54692.22 88888.00 2008-01-24 18:08:54.907 024 15826.05 66.55 54692.14 88888.00 2008-01-24 18:08:55.407 024 15826.11 66.55 54692.17 88888.00 2008-01-24 18:08:55.907 024 15826.22 66.64 54692.27 88888.00 2008-01-24 18:08:56.407 024 15826.18 66.61 54692.27 88888.00 2008-01-24 18:08:56.907 024 15826.14 66.59 54692.24 88888.00 2008-01-24 18:08:57.407 024 15826.09 66.58 54692.17 88888.00 2008-01-24 18:08:57.907 024 15826.09 66.59 54692.11 88888.00 2008-01-24 18:08:58.407 024 15826.17 66.61 54692.17 88888.00 2008-01-24 18:08:58.907 024 15826.17 66.59 54692.04 88888.00 2008-01-24 18:08:59.407 024 15826.24 66.61 54692.00 88888.00 2008-01-24 18:08:59.907 024 15826.25 66.64 54692.04 88888.00 2008-01-24 18:09:00.407 024 15826.48 66.60 54692.03 88888.00 2008-01-24 18:09:00.907 024 15826.63 66.49 54691.89 88888.00 2008-01-24 18:09:01.407 024 15826.55 66.36 54691.98 88888.00 2008-01-24 18:09:01.907 024 15826.35 66.30 54692.07 88888.00 2008-01-24 18:09:02.407 024 15826.26 66.41 54691.96 88888.00 2008-01-24 18:09:02.907 024 15826.14 66.44 54692.17 88888.00 2008-01-24 18:09:03.407 024 15826.21 66.43 54692.22 88888.00 2008-01-24 18:09:03.907 024 15826.23 66.43 54692.22 88888.00 2008-01-24 18:09:04.407 024 15826.17 66.48 54692.23 88888.00 2008-01-24 18:09:04.907 024 15826.22 66.41 54692.19 88888.00 2008-01-24 18:09:05.407 024 15826.26 66.38 54692.19 88888.00 2008-01-24 18:09:05.907 024 15826.25 66.36 54692.25 88888.00 2008-01-24 18:09:06.407 024 15826.22 66.45 54692.28 88888.00 2008-01-24 18:09:06.907 024 15826.24 66.48 54692.30 88888.00 2008-01-24 18:09:07.407 024 15826.19 66.46 54692.37 88888.00 2008-01-24 18:09:07.907 024 15826.07 66.47 54692.54 88888.00 2008-01-24 18:09:08.407 024 15826.06 66.54 54692.52 88888.00 2008-01-24 18:09:08.907 024 15826.02 66.50 54692.37 88888.00 2008-01-24 18:09:09.407 024 15825.93 66.56 54692.25 88888.00 2008-01-24 18:09:09.907 024 15825.98 66.55 54692.28 88888.00 2008-01-24 18:09:10.407 024 15825.97 66.49 54692.33 88888.00 2008-01-24 18:09:10.907 024 15825.97 66.50 54692.30 88888.00 2008-01-24 18:09:11.407 024 15826.04 66.52 54692.32 88888.00 2008-01-24 18:09:11.907 024 15826.04 66.58 54692.45 88888.00 2008-01-24 18:09:12.407 024 15826.04 66.56 54692.38 88888.00 2008-01-24 18:09:12.907 024 15826.09 66.55 54692.35 88888.00 2008-01-24 18:09:13.407 024 15826.04 66.54 54692.34 88888.00 2008-01-24 18:09:13.907 024 15825.96 66.48 54692.39 88888.00 2008-01-24 18:09:14.407 024 15825.99 66.54 54692.37 88888.00 2008-01-24 18:09:14.907 024 15826.02 66.53 54692.25 88888.00 2008-01-24 18:09:15.407 024 15825.95 66.50 54692.23 88888.00 2008-01-24 18:09:15.907 024 15825.91 66.47 54692.30 88888.00 2008-01-24 18:09:16.407 024 15825.87 66.49 54692.28 88888.00 2008-01-24 18:09:16.907 024 15825.83 66.49 54692.24 88888.00 2008-01-24 18:09:17.407 024 15825.73 66.49 54692.18 88888.00 2008-01-24 18:09:17.907 024 15825.76 66.45 54692.20 88888.00 2008-01-24 18:09:18.407 024 15825.70 66.43 54692.19 88888.00 2008-01-24 18:09:18.907 024 15825.63 66.45 54692.20 88888.00 2008-01-24 18:09:19.407 024 15825.78 66.46 54692.26 88888.00 2008-01-24 18:09:19.907 024 15825.91 66.47 54692.18 88888.00 2008-01-24 18:09:20.407 024 15825.90 66.50 54692.08 88888.00 2008-01-24 18:09:20.907 024 15825.88 66.50 54692.12 88888.00 2008-01-24 18:09:21.407 024 15825.76 66.52 54692.17 88888.00 2008-01-24 18:09:21.907 024 15825.82 66.50 54692.16 88888.00 2008-01-24 18:09:22.407 024 15825.81 66.52 54692.18 88888.00 2008-01-24 18:09:22.907 024 15825.93 66.49 54692.14 88888.00 2008-01-24 18:09:23.407 024 15825.87 66.41 54692.20 88888.00 2008-01-24 18:09:23.907 024 15825.85 66.41 54692.24 88888.00 2008-01-24 18:09:24.407 024 15825.67 66.46 54692.27 88888.00 2008-01-24 18:09:24.907 024 15825.76 66.44 54692.24 88888.00 2008-01-24 18:09:25.407 024 15825.88 66.45 54692.25 88888.00 2008-01-24 18:09:25.907 024 15826.01 66.43 54692.17 88888.00 2008-01-24 18:09:26.407 024 15826.05 66.34 54692.27 88888.00 2008-01-24 18:09:26.907 024 15825.99 66.41 54692.33 88888.00 2008-01-24 18:09:27.407 024 15825.95 66.48 54692.22 88888.00 2008-01-24 18:09:27.907 024 15825.83 66.50 54692.27 88888.00 2008-01-24 18:09:28.407 024 15825.80 66.42 54692.22 88888.00 2008-01-24 18:09:28.907 024 15825.75 66.42 54692.19 88888.00 2008-01-24 18:09:29.407 024 15825.77 66.41 54692.24 88888.00 2008-01-24 18:09:29.907 024 15825.80 66.41 54692.23 88888.00 2008-01-24 18:09:30.407 024 15825.68 66.46 54692.14 88888.00 2008-01-24 18:09:30.907 024 15825.72 66.44 54692.07 88888.00 2008-01-24 18:09:31.407 024 15825.74 66.43 54692.16 88888.00 2008-01-24 18:09:31.907 024 15825.78 66.40 54692.15 88888.00 2008-01-24 18:09:32.407 024 15825.95 66.41 54692.12 88888.00 2008-01-24 18:09:32.907 024 15825.90 66.44 54692.07 88888.00 2008-01-24 18:09:33.407 024 15825.85 66.49 54692.11 88888.00 2008-01-24 18:09:33.907 024 15825.88 66.50 54692.11 88888.00 2008-01-24 18:09:34.407 024 15825.90 66.45 54692.08 88888.00 2008-01-24 18:09:34.907 024 15825.96 66.41 54692.08 88888.00 2008-01-24 18:09:35.407 024 15825.95 66.46 54692.16 88888.00 2008-01-24 18:09:35.907 024 15825.82 66.54 54692.19 88888.00 2008-01-24 18:09:36.407 024 15825.84 66.59 54692.15 88888.00 2008-01-24 18:09:36.907 024 15825.94 66.61 54692.09 88888.00 2008-01-24 18:09:37.407 024 15825.94 66.55 54692.01 88888.00 2008-01-24 18:09:37.907 024 15825.98 66.53 54691.97 88888.00 2008-01-24 18:09:38.407 024 15825.85 66.58 54692.01 88888.00 2008-01-24 18:09:38.907 024 15825.82 66.56 54691.96 88888.00 2008-01-24 18:09:39.407 024 15825.87 66.46 54691.94 88888.00 2008-01-24 18:09:39.907 024 15825.93 66.37 54691.90 88888.00 2008-01-24 18:09:40.407 024 15826.04 66.23 54691.73 88888.00 2008-01-24 18:09:40.907 024 15826.26 66.04 54691.55 88888.00 2008-01-24 18:09:41.407 024 15826.98 65.93 54691.22 88888.00 2008-01-24 18:09:41.907 024 15827.93 66.47 54690.89 88888.00 2008-01-24 18:09:42.407 024 15828.07 67.77 54690.52 88888.00 2008-01-24 18:09:42.907 024 15826.47 68.49 54690.57 88888.00 2008-01-24 18:09:43.407 024 15825.13 67.95 54690.89 88888.00 2008-01-24 18:09:43.907 024 15824.88 67.26 54691.29 88888.00 2008-01-24 18:09:44.407 024 15824.90 66.91 54691.58 88888.00 2008-01-24 18:09:44.907 024 15825.11 66.78 54691.82 88888.00 2008-01-24 18:09:45.407 024 15825.34 66.82 54691.92 88888.00 2008-01-24 18:09:45.907 024 15825.28 66.84 54691.95 88888.00 2008-01-24 18:09:46.407 024 15825.26 66.89 54692.00 88888.00 2008-01-24 18:09:46.907 024 15825.32 66.90 54692.01 88888.00 2008-01-24 18:09:47.407 024 15825.34 66.92 54692.12 88888.00 2008-01-24 18:09:47.907 024 15825.35 66.94 54692.08 88888.00 2008-01-24 18:09:48.407 024 15825.39 66.96 54692.00 88888.00 2008-01-24 18:09:48.907 024 15825.44 66.99 54691.97 88888.00 2008-01-24 18:09:49.407 024 15825.43 67.01 54692.03 88888.00 2008-01-24 18:09:49.907 024 15825.40 67.04 54692.05 88888.00 2008-01-24 18:09:50.407 024 15825.40 67.05 54691.98 88888.00 2008-01-24 18:09:50.907 024 15825.44 67.03 54692.16 88888.00 2008-01-24 18:09:51.407 024 15825.44 67.07 54692.25 88888.00 2008-01-24 18:09:51.907 024 15825.51 66.96 54692.11 88888.00 2008-01-24 18:09:52.407 024 15825.61 67.02 54692.08 88888.00 2008-01-24 18:09:52.907 024 15825.59 67.07 54692.09 88888.00 2008-01-24 18:09:53.407 024 15825.51 67.05 54692.05 88888.00 2008-01-24 18:09:53.907 024 15825.47 67.09 54692.02 88888.00 2008-01-24 18:09:54.407 024 15825.49 67.11 54692.05 88888.00 2008-01-24 18:09:54.907 024 15825.46 67.14 54692.12 88888.00 2008-01-24 18:09:55.407 024 15825.52 67.05 54692.13 88888.00 2008-01-24 18:09:55.907 024 15825.66 67.05 54692.04 88888.00 2008-01-24 18:09:56.407 024 15825.56 67.08 54692.08 88888.00 2008-01-24 18:09:56.907 024 15825.60 67.07 54692.15 88888.00 2008-01-24 18:09:57.407 024 15825.68 67.07 54692.18 88888.00 2008-01-24 18:09:57.907 024 15825.65 67.12 54692.23 88888.00 2008-01-24 18:09:58.407 024 15825.65 67.14 54692.23 88888.00 2008-01-24 18:09:58.907 024 15825.73 67.14 54692.23 88888.00 2008-01-24 18:09:59.407 024 15825.66 67.12 54692.17 88888.00 2008-01-24 18:09:59.907 024 15825.70 67.10 54692.16 88888.00 2008-01-24 18:10:00.407 024 15825.67 67.02 54692.04 88888.00 2008-01-24 18:10:00.907 024 15825.70 66.98 54692.03 88888.00 2008-01-24 18:10:01.407 024 15825.62 67.07 54692.14 88888.00 2008-01-24 18:10:01.907 024 15825.61 67.15 54692.11 88888.00 2008-01-24 18:10:02.407 024 15825.77 67.14 54692.06 88888.00 2008-01-24 18:10:02.907 024 15825.81 67.05 54692.02 88888.00 2008-01-24 18:10:03.407 024 15825.87 67.09 54691.98 88888.00 2008-01-24 18:10:03.907 024 15825.81 67.05 54692.02 88888.00 2008-01-24 18:10:04.407 024 15825.81 67.06 54691.92 88888.00 2008-01-24 18:10:04.907 024 15825.75 67.07 54691.90 88888.00 2008-01-24 18:10:05.407 024 15825.85 67.04 54692.03 88888.00 2008-01-24 18:10:05.907 024 15825.90 67.03 54692.06 88888.00 2008-01-24 18:10:06.407 024 15825.74 67.02 54692.03 88888.00 2008-01-24 18:10:06.907 024 15825.70 67.01 54692.09 88888.00 2008-01-24 18:10:07.407 024 15825.74 66.94 54692.15 88888.00 2008-01-24 18:10:07.907 024 15825.60 66.93 54692.11 88888.00 2008-01-24 18:10:08.407 024 15825.64 66.98 54692.00 88888.00 2008-01-24 18:10:08.907 024 15825.55 66.99 54692.24 88888.00 2008-01-24 18:10:09.407 024 15825.61 67.02 54692.29 88888.00 2008-01-24 18:10:09.907 024 15825.61 66.98 54692.35 88888.00 2008-01-24 18:10:10.407 024 15825.53 66.91 54692.19 88888.00 2008-01-24 18:10:10.907 024 15825.51 66.80 54692.12 88888.00 2008-01-24 18:10:11.407 024 15825.56 66.75 54692.08 88888.00 2008-01-24 18:10:11.907 024 15825.55 66.83 54692.11 88888.00 2008-01-24 18:10:12.407 024 15825.54 66.80 54692.14 88888.00 2008-01-24 18:10:12.907 024 15825.62 66.80 54692.12 88888.00 2008-01-24 18:10:13.407 024 15825.70 66.78 54692.16 88888.00 2008-01-24 18:10:13.907 024 15825.70 66.73 54692.14 88888.00 2008-01-24 18:10:14.407 024 15825.59 66.66 54692.15 88888.00 2008-01-24 18:10:14.907 024 15825.52 66.71 54692.24 88888.00 2008-01-24 18:10:15.404 024 15825.55 66.68 54692.24 88888.00 2008-01-24 18:10:15.904 024 15825.59 66.67 54692.15 88888.00 2008-01-24 18:10:16.404 024 15825.55 66.69 54692.06 88888.00 2008-01-24 18:10:16.904 024 15825.54 66.65 54692.15 88888.00 2008-01-24 18:10:17.404 024 15825.52 66.59 54692.18 88888.00 2008-01-24 18:10:17.904 024 15825.51 66.62 54692.07 88888.00 2008-01-24 18:10:18.404 024 15825.59 66.59 54692.04 88888.00 2008-01-24 18:10:18.904 024 15825.66 66.52 54691.95 88888.00 2008-01-24 18:10:19.404 024 15825.74 66.57 54691.98 88888.00 2008-01-24 18:10:19.904 024 15825.78 66.60 54692.05 88888.00 2008-01-24 18:10:20.404 024 15825.80 66.55 54692.04 88888.00 2008-01-24 18:10:20.904 024 15825.73 66.54 54692.12 88888.00 2008-01-24 18:10:21.404 024 15825.76 66.55 54692.23 88888.00 2008-01-24 18:10:21.904 024 15825.76 66.55 54692.20 88888.00 2008-01-24 18:10:22.404 024 15825.75 66.52 54692.18 88888.00 2008-01-24 18:10:22.904 024 15825.71 66.53 54692.15 88888.00 2008-01-24 18:10:23.404 024 15825.62 66.50 54691.93 88888.00 2008-01-24 18:10:23.904 024 15825.77 66.59 54691.80 88888.00 2008-01-24 18:10:24.404 024 15825.84 66.58 54691.82 88888.00 2008-01-24 18:10:24.904 024 15825.88 66.52 54691.92 88888.00 2008-01-24 18:10:25.404 024 15825.93 66.53 54692.04 88888.00 2008-01-24 18:10:25.904 024 15825.90 66.56 54692.09 88888.00 2008-01-24 18:10:26.404 024 15825.88 66.59 54692.11 88888.00 2008-01-24 18:10:26.904 024 15825.93 66.61 54692.01 88888.00 2008-01-24 18:10:27.404 024 15825.94 66.50 54691.92 88888.00 2008-01-24 18:10:27.904 024 15825.87 66.41 54691.95 88888.00 2008-01-24 18:10:28.404 024 15825.84 66.48 54692.03 88888.00 2008-01-24 18:10:28.904 024 15825.80 66.49 54692.09 88888.00 2008-01-24 18:10:29.404 024 15825.71 66.38 54692.05 88888.00 2008-01-24 18:10:29.904 024 15825.63 66.37 54692.03 88888.00 2008-01-24 18:10:30.404 024 15825.66 66.41 54692.14 88888.00 2008-01-24 18:10:30.904 024 15825.60 66.32 54692.16 88888.00 2008-01-24 18:10:31.404 024 15825.66 66.33 54692.15 88888.00 2008-01-24 18:10:31.904 024 15825.64 66.35 54692.17 88888.00 2008-01-24 18:10:32.404 024 15825.63 66.28 54692.12 88888.00 2008-01-24 18:10:32.904 024 15825.67 66.20 54692.17 88888.00 2008-01-24 18:10:33.404 024 15825.62 66.23 54692.19 88888.00 2008-01-24 18:10:33.904 024 15825.55 66.33 54692.18 88888.00 2008-01-24 18:10:34.404 024 15825.59 66.37 54692.20 88888.00 2008-01-24 18:10:34.904 024 15825.74 66.31 54692.16 88888.00 2008-01-24 18:10:35.404 024 15825.71 66.23 54692.09 88888.00 2008-01-24 18:10:35.904 024 15825.60 66.22 54692.20 88888.00 2008-01-24 18:10:36.404 024 15825.57 66.25 54692.33 88888.00 2008-01-24 18:10:36.904 024 15825.54 66.30 54692.40 88888.00 2008-01-24 18:10:37.404 024 15825.51 66.24 54692.36 88888.00 2008-01-24 18:10:37.904 024 15825.55 66.29 54692.32 88888.00 2008-01-24 18:10:38.404 024 15825.46 66.29 54692.33 88888.00 2008-01-24 18:10:38.904 024 15825.51 66.23 54692.29 88888.00 2008-01-24 18:10:39.404 024 15825.51 66.23 54692.27 88888.00 2008-01-24 18:10:39.904 024 15825.34 66.23 54692.29 88888.00 2008-01-24 18:10:40.404 024 15825.39 66.23 54692.25 88888.00 2008-01-24 18:10:40.904 024 15825.39 66.21 54692.22 88888.00 2008-01-24 18:10:41.404 024 15825.37 66.24 54692.20 88888.00 2008-01-24 18:10:41.904 024 15825.33 66.22 54692.11 88888.00 2008-01-24 18:10:42.404 024 15825.31 66.21 54692.11 88888.00 2008-01-24 18:10:42.904 024 15825.13 66.27 54692.17 88888.00 2008-01-24 18:10:43.404 024 15825.18 66.27 54692.18 88888.00 2008-01-24 18:10:43.904 024 15825.31 66.32 54692.13 88888.00 2008-01-24 18:10:44.404 024 15825.44 66.35 54692.07 88888.00 2008-01-24 18:10:44.904 024 15825.43 66.34 54692.12 88888.00 2008-01-24 18:10:45.404 024 15825.36 66.23 54692.24 88888.00 2008-01-24 18:10:45.904 024 15825.40 66.24 54692.15 88888.00 2008-01-24 18:10:46.404 024 15825.47 66.27 54692.09 88888.00 2008-01-24 18:10:46.904 024 15825.44 66.25 54692.24 88888.00 2008-01-24 18:10:47.404 024 15825.45 66.27 54692.30 88888.00 2008-01-24 18:10:47.904 024 15825.41 66.27 54692.28 88888.00 2008-01-24 18:10:48.404 024 15825.40 66.20 54692.14 88888.00 2008-01-24 18:10:48.904 024 15825.39 66.20 54692.18 88888.00 2008-01-24 18:10:49.404 024 15825.34 66.27 54692.23 88888.00 2008-01-24 18:10:49.904 024 15825.26 66.29 54692.29 88888.00 2008-01-24 18:10:50.404 024 15825.25 66.27 54692.09 88888.00 2008-01-24 18:10:50.904 024 15825.31 66.22 54692.05 88888.00 2008-01-24 18:10:51.404 024 15825.41 66.32 54691.98 88888.00 2008-01-24 18:10:51.904 024 15825.45 66.29 54691.93 88888.00 2008-01-24 18:10:52.404 024 15825.42 66.28 54691.82 88888.00 2008-01-24 18:10:52.904 024 15825.42 66.31 54691.68 88888.00 2008-01-24 18:10:53.404 024 15825.49 66.45 54691.55 88888.00 2008-01-24 18:10:53.904 024 15825.55 66.48 54691.27 88888.00 2008-01-24 18:10:54.404 024 15825.60 66.60 54690.53 88888.00 2008-01-24 18:10:54.904 024 15825.51 66.82 54689.44 88888.00 2008-01-24 18:10:55.404 024 15825.09 66.75 54688.12 88888.00 2008-01-24 18:10:55.904 024 15824.91 66.13 54687.24 88888.00 2008-01-24 18:10:56.404 024 15825.53 65.59 54687.64 88888.00 2008-01-24 18:10:56.904 024 15826.01 65.83 54688.94 88888.00 2008-01-24 18:10:57.404 024 15825.95 66.16 54690.14 88888.00 2008-01-24 18:10:57.904 024 15825.86 66.28 54690.85 88888.00 2008-01-24 18:10:58.404 024 15825.80 66.30 54691.36 88888.00 2008-01-24 18:10:58.904 024 15825.72 66.38 54691.61 88888.00 2008-01-24 18:10:59.404 024 15825.68 66.36 54691.79 88888.00 2008-01-24 18:10:59.904 024 15825.66 66.41 54691.90 88888.00 2008-01-24 18:11:00.404 024 15825.70 66.41 54692.05 88888.00 2008-01-24 18:11:00.904 024 15825.70 66.41 54692.30 88888.00 2008-01-24 18:11:01.404 024 15825.61 66.38 54692.26 88888.00 2008-01-24 18:11:01.904 024 15825.66 66.43 54692.14 88888.00 2008-01-24 18:11:02.404 024 15825.73 66.45 54692.15 88888.00 2008-01-24 18:11:02.904 024 15825.65 66.48 54692.25 88888.00 2008-01-24 18:11:03.404 024 15825.63 66.47 54692.25 88888.00 2008-01-24 18:11:03.904 024 15825.54 66.50 54692.14 88888.00 2008-01-24 18:11:04.404 024 15825.54 66.56 54692.12 88888.00 2008-01-24 18:11:04.904 024 15825.63 66.53 54691.96 88888.00 2008-01-24 18:11:05.404 024 15825.70 66.50 54691.72 88888.00 2008-01-24 18:11:05.904 024 15825.82 66.56 54691.49 88888.00 2008-01-24 18:11:06.404 024 15825.87 66.69 54691.16 88888.00 2008-01-24 18:11:06.904 024 15825.68 66.86 54690.96 88888.00 2008-01-24 18:11:07.404 024 15825.32 66.80 54691.10 88888.00 2008-01-24 18:11:07.904 024 15825.25 66.68 54691.39 88888.00 2008-01-24 18:11:08.404 024 15825.45 66.53 54691.57 88888.00 2008-01-24 18:11:08.904 024 15825.52 66.49 54691.73 88888.00 2008-01-24 18:11:09.404 024 15825.53 66.55 54691.84 88888.00 2008-01-24 18:11:09.904 024 15825.45 66.44 54691.89 88888.00 2008-01-24 18:11:10.404 024 15825.44 66.34 54691.92 88888.00 2008-01-24 18:11:10.904 024 15825.52 66.36 54691.89 88888.00 2008-01-24 18:11:11.404 024 15825.55 66.22 54691.78 88888.00 2008-01-24 18:11:11.904 024 15825.63 66.00 54691.61 88888.00 2008-01-24 18:11:12.404 024 15825.88 65.66 54691.40 88888.00 2008-01-24 18:11:12.904 024 15826.50 65.18 54690.90 88888.00 2008-01-24 18:11:13.404 024 15827.94 64.65 54690.23 88888.00 2008-01-24 18:11:13.904 024 15830.38 65.02 54689.06 88888.00 2008-01-24 18:11:14.404 024 15832.06 67.84 54687.38 88888.00 2008-01-24 18:11:14.904 024 15829.67 71.09 54686.29 88888.00 2008-01-24 18:11:15.404 024 15825.18 70.69 54686.73 88888.00 2008-01-24 18:11:15.904 024 15823.26 68.41 54688.25 88888.00 2008-01-24 18:11:16.404 024 15823.55 66.99 54689.64 88888.00 2008-01-24 18:11:16.904 024 15824.16 66.47 54690.55 88888.00 2008-01-24 18:11:17.404 024 15824.63 66.41 54691.19 88888.00 2008-01-24 18:11:17.904 024 15824.88 66.45 54691.48 88888.00 2008-01-24 18:11:18.404 024 15825.08 66.55 54691.64 88888.00 2008-01-24 18:11:18.904 024 15825.21 66.68 54691.78 88888.00 2008-01-24 18:11:19.404 024 15825.29 66.75 54691.83 88888.00 2008-01-24 18:11:19.904 024 15825.31 66.75 54691.81 88888.00 2008-01-24 18:11:20.404 024 15825.24 66.83 54691.87 88888.00 2008-01-24 18:11:20.904 024 15825.22 66.91 54691.97 88888.00 2008-01-24 18:11:21.404 024 15825.37 66.93 54691.93 88888.00 2008-01-24 18:11:21.904 024 15825.47 66.96 54691.75 88888.00 2008-01-24 18:11:22.404 024 15825.54 66.93 54691.71 88888.00 2008-01-24 18:11:22.904 024 15825.57 66.94 54691.71 88888.00 2008-01-24 18:11:23.404 024 15825.57 66.99 54691.76 88888.00 2008-01-24 18:11:23.904 024 15825.64 67.02 54691.75 88888.00 2008-01-24 18:11:24.404 024 15825.63 67.02 54691.94 88888.00 2008-01-24 18:11:24.904 024 15825.67 67.03 54691.92 88888.00 2008-01-24 18:11:25.404 024 15825.73 67.08 54691.78 88888.00 2008-01-24 18:11:25.904 024 15825.83 67.07 54691.65 88888.00 2008-01-24 18:11:26.404 024 15825.78 67.01 54691.79 88888.00 2008-01-24 18:11:26.904 024 15825.81 66.98 54691.78 88888.00 2008-01-24 18:11:27.404 024 15825.80 66.97 54691.74 88888.00 2008-01-24 18:11:27.904 024 15825.81 67.01 54691.83 88888.00 2008-01-24 18:11:28.404 024 15825.85 67.01 54691.74 88888.00 2008-01-24 18:11:28.904 024 15825.88 66.97 54691.76 88888.00 2008-01-24 18:11:29.404 024 15825.94 66.94 54691.76 88888.00 2008-01-24 18:11:29.904 024 15825.85 66.90 54691.72 88888.00 2008-01-24 18:11:30.404 024 15825.96 66.97 54691.72 88888.00 2008-01-24 18:11:30.904 024 15826.06 66.90 54691.71 88888.00 2008-01-24 18:11:31.404 024 15825.99 66.85 54691.83 88888.00 2008-01-24 18:11:31.904 024 15825.99 66.91 54691.81 88888.00 2008-01-24 18:11:32.404 024 15826.03 66.98 54691.86 88888.00 2008-01-24 18:11:32.904 024 15825.99 66.95 54691.76 88888.00 2008-01-24 18:11:33.404 024 15826.02 66.91 54691.74 88888.00 2008-01-24 18:11:33.904 024 15826.06 66.81 54691.81 88888.00 2008-01-24 18:11:34.404 024 15826.16 66.79 54691.84 88888.00 2008-01-24 18:11:34.904 024 15825.99 66.81 54691.79 88888.00 2008-01-24 18:11:35.404 024 15825.93 66.83 54691.72 88888.00 2008-01-24 18:11:35.904 024 15825.99 66.80 54691.71 88888.00 2008-01-24 18:11:36.404 024 15825.94 66.73 54691.76 88888.00 2008-01-24 18:11:36.904 024 15825.94 66.70 54691.72 88888.00 2008-01-24 18:11:37.404 024 15825.90 66.70 54691.74 88888.00 2008-01-24 18:11:37.904 024 15825.86 66.67 54691.86 88888.00 2008-01-24 18:11:38.404 024 15825.78 66.65 54691.94 88888.00 2008-01-24 18:11:38.904 024 15825.81 66.72 54691.95 88888.00 2008-01-24 18:11:39.404 024 15825.64 66.77 54691.91 88888.00 2008-01-24 18:11:39.904 024 15825.64 66.78 54691.92 88888.00 2008-01-24 18:11:40.404 024 15825.78 66.75 54691.86 88888.00 2008-01-24 18:11:40.904 024 15825.81 66.69 54691.83 88888.00 2008-01-24 18:11:41.404 024 15825.77 66.65 54691.83 88888.00 2008-01-24 18:11:41.904 024 15825.66 66.64 54691.86 88888.00 2008-01-24 18:11:42.404 024 15825.61 66.65 54691.92 88888.00 2008-01-24 18:11:42.904 024 15825.55 66.59 54691.94 88888.00 2008-01-24 18:11:43.404 024 15825.53 66.64 54691.85 88888.00 2008-01-24 18:11:43.904 024 15825.53 66.64 54691.72 88888.00 2008-01-24 18:11:44.404 024 15825.56 66.64 54691.73 88888.00 2008-01-24 18:11:44.904 024 15825.57 66.65 54691.72 88888.00 2008-01-24 18:11:45.404 024 15825.53 66.62 54691.81 88888.00 2008-01-24 18:11:45.904 024 15825.51 66.64 54691.80 88888.00 2008-01-24 18:11:46.404 024 15825.47 66.61 54691.66 88888.00 2008-01-24 18:11:46.904 024 15825.47 66.57 54691.92 88888.00 2008-01-24 18:11:47.404 024 15825.54 66.67 54691.82 88888.00 2008-01-24 18:11:47.904 024 15825.56 66.69 54691.63 88888.00 2008-01-24 18:11:48.404 024 15825.50 66.66 54691.75 88888.00 2008-01-24 18:11:48.904 024 15825.43 66.60 54691.81 88888.00 2008-01-24 18:11:49.404 024 15825.43 66.66 54691.65 88888.00 2008-01-24 18:11:49.904 024 15825.33 66.69 54691.90 88888.00 2008-01-24 18:11:50.404 024 15825.39 66.64 54692.08 88888.00 2008-01-24 18:11:50.904 024 15825.44 66.59 54692.14 88888.00 2008-01-24 18:11:51.404 024 15825.56 66.65 54692.06 88888.00 2008-01-24 18:11:51.904 024 15825.47 66.65 54692.03 88888.00 2008-01-24 18:11:52.404 024 15825.39 66.64 54691.96 88888.00 2008-01-24 18:11:52.904 024 15825.39 66.68 54691.94 88888.00 2008-01-24 18:11:53.404 024 15825.34 66.72 54692.03 88888.00 2008-01-24 18:11:53.904 024 15825.36 66.69 54692.05 88888.00 2008-01-24 18:11:54.404 024 15825.30 66.69 54691.94 88888.00 2008-01-24 18:11:54.904 024 15825.32 66.75 54692.02 88888.00 2008-01-24 18:11:55.404 024 15825.26 66.73 54692.11 88888.00 2008-01-24 18:11:55.904 024 15825.16 66.73 54692.07 88888.00 2008-01-24 18:11:56.404 024 15825.20 66.73 54692.04 88888.00 2008-01-24 18:11:56.904 024 15825.18 66.62 54692.00 88888.00 2008-01-24 18:11:57.404 024 15825.21 66.60 54692.06 88888.00 2008-01-24 18:11:57.904 024 15825.12 66.64 54691.97 88888.00 2008-01-24 18:11:58.404 024 15825.08 66.69 54691.97 88888.00 2008-01-24 18:11:58.904 024 15825.08 66.60 54692.00 88888.00 2008-01-24 18:11:59.404 024 15825.10 66.48 54692.09 88888.00 2008-01-24 18:11:59.904 024 15825.02 66.48 54691.97 88888.00 2008-01-24 18:12:00.404 024 15825.06 66.47 54691.98 88888.00 2008-01-24 18:12:00.904 024 15825.05 66.50 54692.06 88888.00 2008-01-24 18:12:01.404 024 15825.06 66.48 54692.05 88888.00 2008-01-24 18:12:01.904 024 15825.03 66.49 54692.01 88888.00 2008-01-24 18:12:02.404 024 15825.06 66.44 54692.02 88888.00 2008-01-24 18:12:02.904 024 15825.02 66.40 54692.01 88888.00 2008-01-24 18:12:03.404 024 15824.94 66.30 54691.96 88888.00 2008-01-24 18:12:03.904 024 15824.82 66.30 54691.94 88888.00 2008-01-24 18:12:04.404 024 15824.82 66.23 54692.07 88888.00 2008-01-24 18:12:04.904 024 15824.90 66.34 54692.14 88888.00 2008-01-24 18:12:05.404 024 15824.90 66.37 54692.09 88888.00 2008-01-24 18:12:05.904 024 15824.90 66.36 54692.12 88888.00 2008-01-24 18:12:06.404 024 15824.88 66.34 54692.09 88888.00 2008-01-24 18:12:06.904 024 15824.74 66.34 54692.08 88888.00 2008-01-24 18:12:07.404 024 15824.67 66.28 54692.09 88888.00 2008-01-24 18:12:07.904 024 15824.58 66.29 54692.15 88888.00 2008-01-24 18:12:08.404 024 15824.57 66.22 54692.16 88888.00 2008-01-24 18:12:08.904 024 15824.63 66.22 54692.13 88888.00 2008-01-24 18:12:09.404 024 15824.78 66.29 54692.09 88888.00 2008-01-24 18:12:09.904 024 15824.82 66.33 54692.07 88888.00 2008-01-24 18:12:10.404 024 15824.63 66.29 54692.02 88888.00 2008-01-24 18:12:10.904 024 15824.63 66.27 54692.04 88888.00 2008-01-24 18:12:11.404 024 15824.77 66.21 54692.02 88888.00 2008-01-24 18:12:11.904 024 15824.84 66.23 54691.91 88888.00 2008-01-24 18:12:12.404 024 15824.81 66.27 54691.87 88888.00 2008-01-24 18:12:12.904 024 15824.74 66.22 54691.82 88888.00 2008-01-24 18:12:13.404 024 15824.67 66.16 54691.83 88888.00 2008-01-24 18:12:13.904 024 15824.71 66.17 54691.85 88888.00 2008-01-24 18:12:14.404 024 15824.64 66.20 54691.92 88888.00 2008-01-24 18:12:14.904 024 15824.57 66.15 54691.92 88888.00 2008-01-24 18:12:15.404 024 15824.62 66.18 54691.91 88888.00 2008-01-24 18:12:15.904 024 15824.56 66.17 54691.81 88888.00 2008-01-24 18:12:16.404 024 15824.46 66.15 54691.85 88888.00 2008-01-24 18:12:16.904 024 15824.51 66.16 54692.00 88888.00 2008-01-24 18:12:17.404 024 15824.54 66.19 54691.92 88888.00 2008-01-24 18:12:17.904 024 15824.52 66.21 54691.93 88888.00 2008-01-24 18:12:18.404 024 15824.56 66.13 54692.01 88888.00 2008-01-24 18:12:18.904 024 15824.53 66.16 54692.00 88888.00 2008-01-24 18:12:19.404 024 15824.48 66.18 54691.85 88888.00 2008-01-24 18:12:19.904 024 15824.44 66.18 54691.94 88888.00 2008-01-24 18:12:20.404 024 15824.49 66.09 54692.02 88888.00 2008-01-24 18:12:20.904 024 15824.47 66.06 54691.98 88888.00 2008-01-24 18:12:21.404 024 15824.50 66.15 54691.98 88888.00 2008-01-24 18:12:21.904 024 15824.53 66.16 54691.95 88888.00 2008-01-24 18:12:22.404 024 15824.52 66.17 54691.84 88888.00 2008-01-24 18:12:22.904 024 15824.48 66.17 54691.95 88888.00 2008-01-24 18:12:23.404 024 15824.42 66.18 54691.97 88888.00 2008-01-24 18:12:23.904 024 15824.41 66.18 54691.95 88888.00 2008-01-24 18:12:24.404 024 15824.46 66.19 54691.90 88888.00 2008-01-24 18:12:24.904 024 15824.48 66.23 54691.86 88888.00 2008-01-24 18:12:25.404 024 15824.46 66.24 54691.91 88888.00 2008-01-24 18:12:25.904 024 15824.54 66.32 54691.91 88888.00 2008-01-24 18:12:26.404 024 15824.62 66.34 54691.92 88888.00 2008-01-24 18:12:26.904 024 15824.56 66.30 54691.94 88888.00 2008-01-24 18:12:27.404 024 15824.60 66.29 54692.06 88888.00 2008-01-24 18:12:27.904 024 15824.59 66.34 54691.97 88888.00 2008-01-24 18:12:28.404 024 15824.52 66.35 54691.85 88888.00 2008-01-24 18:12:28.904 024 15824.52 66.38 54691.97 88888.00 2008-01-24 18:12:29.404 024 15824.63 66.35 54692.00 88888.00 2008-01-24 18:12:29.904 024 15824.68 66.36 54692.04 88888.00 2008-01-24 18:12:30.404 024 15824.58 66.40 54691.91 88888.00 2008-01-24 18:12:30.904 024 15824.60 66.41 54691.98 88888.00 2008-01-24 18:12:31.404 024 15824.67 66.43 54692.08 88888.00 2008-01-24 18:12:31.904 024 15824.73 66.41 54691.96 88888.00 2008-01-24 18:12:32.404 024 15824.66 66.32 54691.78 88888.00 2008-01-24 18:12:32.904 024 15824.62 66.41 54691.70 88888.00 2008-01-24 18:12:33.404 024 15824.66 66.44 54691.72 88888.00 2008-01-24 18:12:33.904 024 15824.63 66.40 54691.74 88888.00 2008-01-24 18:12:34.404 024 15824.60 66.41 54691.79 88888.00 2008-01-24 18:12:34.904 024 15824.61 66.35 54691.84 88888.00 2008-01-24 18:12:35.404 024 15824.66 66.33 54691.91 88888.00 2008-01-24 18:12:35.904 024 15824.63 66.32 54691.95 88888.00 2008-01-24 18:12:36.404 024 15824.49 66.33 54692.03 88888.00 2008-01-24 18:12:36.904 024 15824.47 66.38 54691.98 88888.00 2008-01-24 18:12:37.404 024 15824.34 66.38 54691.93 88888.00 2008-01-24 18:12:37.904 024 15824.36 66.43 54691.93 88888.00 2008-01-24 18:12:38.404 024 15824.38 66.44 54691.92 88888.00 2008-01-24 18:12:38.904 024 15824.44 66.46 54691.90 88888.00 2008-01-24 18:12:39.404 024 15824.28 66.52 54691.84 88888.00 2008-01-24 18:12:39.904 024 15824.19 66.49 54691.72 88888.00 2008-01-24 18:12:40.404 024 15824.22 66.52 54691.73 88888.00 2008-01-24 18:12:40.904 024 15824.32 66.53 54691.62 88888.00 2008-01-24 18:12:41.404 024 15824.26 66.57 54691.55 88888.00 2008-01-24 18:12:41.904 024 15824.16 66.50 54691.60 88888.00 2008-01-24 18:12:42.404 024 15824.21 66.43 54691.46 88888.00 2008-01-24 18:12:42.904 024 15824.30 66.34 54691.50 88888.00 2008-01-24 18:12:43.404 024 15824.38 66.40 54691.39 88888.00 2008-01-24 18:12:43.904 024 15824.59 66.61 54691.26 88888.00 2008-01-24 18:12:44.404 024 15824.62 66.93 54691.10 88888.00 2008-01-24 18:12:44.904 024 15824.28 67.09 54691.08 88888.00 2008-01-24 18:12:45.404 024 15823.99 67.03 54691.21 88888.00 2008-01-24 18:12:45.904 024 15823.82 66.84 54691.37 88888.00 2008-01-24 18:12:46.404 024 15823.86 66.66 54691.38 88888.00 2008-01-24 18:12:46.904 024 15823.85 66.61 54691.44 88888.00 2008-01-24 18:12:47.404 024 15823.99 66.62 54691.57 88888.00 2008-01-24 18:12:47.904 024 15824.10 66.66 54691.60 88888.00 2008-01-24 18:12:48.404 024 15824.13 66.59 54691.62 88888.00 2008-01-24 18:12:48.904 024 15824.19 66.55 54691.72 88888.00 2008-01-24 18:12:49.404 024 15824.23 66.62 54691.70 88888.00 2008-01-24 18:12:49.904 024 15824.26 66.64 54691.63 88888.00 2008-01-24 18:12:50.404 024 15824.22 66.60 54691.70 88888.00 2008-01-24 18:12:50.904 024 15824.25 66.64 54691.65 88888.00 2008-01-24 18:12:51.404 024 15824.26 66.68 54691.62 88888.00 2008-01-24 18:12:51.904 024 15824.25 66.72 54691.62 88888.00 2008-01-24 18:12:52.404 024 15824.32 66.72 54691.58 88888.00 2008-01-24 18:12:52.904 024 15824.36 66.72 54691.53 88888.00 2008-01-24 18:12:53.404 024 15824.27 66.77 54691.43 88888.00 2008-01-24 18:12:53.904 024 15824.20 66.78 54691.47 88888.00 2008-01-24 18:12:54.404 024 15824.21 66.72 54691.44 88888.00 2008-01-24 18:12:54.904 024 15824.17 66.69 54691.43 88888.00 2008-01-24 18:12:55.404 024 15824.18 66.71 54691.48 88888.00 2008-01-24 18:12:55.904 024 15824.18 66.74 54691.52 88888.00 2008-01-24 18:12:56.404 024 15824.19 66.75 54691.50 88888.00 2008-01-24 18:12:56.904 024 15824.32 66.79 54691.54 88888.00 2008-01-24 18:12:57.404 024 15824.19 66.84 54691.64 88888.00 2008-01-24 18:12:57.904 024 15824.19 66.80 54691.70 88888.00 2008-01-24 18:12:58.404 024 15824.22 66.69 54691.69 88888.00 2008-01-24 18:12:58.904 024 15824.28 66.75 54691.69 88888.00 2008-01-24 18:12:59.404 024 15824.28 66.73 54691.73 88888.00 2008-01-24 18:12:59.904 024 15824.32 66.70 54691.70 88888.00 2008-01-24 18:13:00.404 024 15824.36 66.72 54691.64 88888.00 2008-01-24 18:13:00.904 024 15824.29 66.70 54691.64 88888.00 2008-01-24 18:13:01.404 024 15824.10 66.73 54691.54 88888.00 2008-01-24 18:13:01.904 024 15824.25 66.71 54691.62 88888.00 2008-01-24 18:13:02.404 024 15824.27 66.68 54691.85 88888.00 2008-01-24 18:13:02.904 024 15824.26 66.67 54691.69 88888.00 2008-01-24 18:13:03.404 024 15824.22 66.65 54691.53 88888.00 2008-01-24 18:13:03.904 024 15824.28 66.65 54691.65 88888.00 2008-01-24 18:13:04.404 024 15824.23 66.69 54691.65 88888.00 2008-01-24 18:13:04.904 024 15824.16 66.68 54691.65 88888.00 2008-01-24 18:13:05.404 024 15824.19 66.65 54691.55 88888.00 2008-01-24 18:13:05.904 024 15824.12 66.60 54691.52 88888.00 2008-01-24 18:13:06.404 024 15824.09 66.62 54691.54 88888.00 2008-01-24 18:13:06.904 024 15824.12 66.59 54691.41 88888.00 2008-01-24 18:13:07.404 024 15824.09 66.55 54691.48 88888.00 2008-01-24 18:13:07.904 024 15824.11 66.52 54691.48 88888.00 2008-01-24 18:13:08.404 024 15824.23 66.55 54691.60 88888.00 2008-01-24 18:13:08.904 024 15824.23 66.49 54691.41 88888.00 2008-01-24 18:13:09.404 024 15824.16 66.49 54691.58 88888.00 2008-01-24 18:13:09.904 024 15824.11 66.57 54691.60 88888.00 2008-01-24 18:13:10.404 024 15824.15 66.60 54691.52 88888.00 2008-01-24 18:13:10.904 024 15824.09 66.60 54691.42 88888.00 2008-01-24 18:13:11.404 024 15824.10 66.54 54691.37 88888.00 2008-01-24 18:13:11.904 024 15824.10 66.56 54691.40 88888.00 2008-01-24 18:13:12.404 024 15824.03 66.54 54691.39 88888.00 2008-01-24 18:13:12.904 024 15824.02 66.54 54691.37 88888.00 2008-01-24 18:13:13.404 024 15823.99 66.52 54691.38 88888.00 2008-01-24 18:13:13.904 024 15823.90 66.50 54691.37 88888.00 2008-01-24 18:13:14.404 024 15823.92 66.57 54691.43 88888.00 2008-01-24 18:13:14.904 024 15823.97 66.60 54691.36 88888.00 2008-01-24 18:13:15.404 024 15823.99 66.57 54691.37 88888.00 2008-01-24 18:13:15.904 024 15823.97 66.61 54691.35 88888.00 2008-01-24 18:13:16.404 024 15824.01 66.56 54691.21 88888.00 2008-01-24 18:13:16.904 024 15824.09 66.54 54691.21 88888.00 2008-01-24 18:13:17.404 024 15824.20 66.57 54691.25 88888.00 2008-01-24 18:13:17.904 024 15824.20 66.61 54691.39 88888.00 2008-01-24 18:13:18.404 024 15824.05 66.55 54691.46 88888.00 2008-01-24 18:13:18.904 024 15824.02 66.55 54691.52 88888.00 2008-01-24 18:13:19.404 024 15824.13 66.57 54691.47 88888.00 2008-01-24 18:13:19.904 024 15824.03 66.56 54691.41 88888.00 2008-01-24 18:13:20.404 024 15823.95 66.58 54691.43 88888.00 2008-01-24 18:13:20.904 024 15824.00 66.61 54691.38 88888.00 2008-01-24 18:13:21.404 024 15824.09 66.58 54691.43 88888.00 2008-01-24 18:13:21.904 024 15824.09 66.53 54691.54 88888.00 2008-01-24 18:13:22.404 024 15824.02 66.48 54691.59 88888.00 2008-01-24 18:13:22.904 024 15824.01 66.45 54691.51 88888.00 2008-01-24 18:13:23.404 024 15824.05 66.48 54691.48 88888.00 2008-01-24 18:13:23.904 024 15824.17 66.49 54691.33 88888.00 2008-01-24 18:13:24.404 024 15824.13 66.50 54691.29 88888.00 2008-01-24 18:13:24.904 024 15824.10 66.52 54691.26 88888.00 2008-01-24 18:13:25.404 024 15824.05 66.50 54691.27 88888.00 2008-01-24 18:13:25.904 024 15823.94 66.46 54691.29 88888.00 2008-01-24 18:13:26.404 024 15823.90 66.42 54691.31 88888.00 2008-01-24 18:13:26.904 024 15824.06 66.41 54691.44 88888.00 2008-01-24 18:13:27.404 024 15824.03 66.38 54691.35 88888.00 2008-01-24 18:13:27.904 024 15824.09 66.49 54691.30 88888.00 2008-01-24 18:13:28.404 024 15824.08 66.48 54691.47 88888.00 2008-01-24 18:13:28.904 024 15824.08 66.44 54691.48 88888.00 2008-01-24 18:13:29.404 024 15824.16 66.45 54691.47 88888.00 2008-01-24 18:13:29.904 024 15824.13 66.52 54691.51 88888.00 2008-01-24 18:13:30.404 024 15824.11 66.60 54691.49 88888.00 2008-01-24 18:13:30.904 024 15824.20 66.58 54691.46 88888.00 2008-01-24 18:13:31.404 024 15824.29 66.49 54691.46 88888.00 2008-01-24 18:13:31.904 024 15824.22 66.52 54691.43 88888.00 2008-01-24 18:13:32.404 024 15824.22 66.54 54691.49 88888.00 2008-01-24 18:13:32.904 024 15824.16 66.46 54691.42 88888.00 2008-01-24 18:13:33.404 024 15824.21 66.47 54691.33 88888.00 2008-01-24 18:13:33.904 024 15824.20 66.53 54691.27 88888.00 2008-01-24 18:13:34.404 024 15824.15 66.48 54691.17 88888.00 2008-01-24 18:13:34.904 024 15824.15 66.54 54691.12 88888.00 2008-01-24 18:13:35.404 024 15824.15 66.53 54691.15 88888.00 2008-01-24 18:13:35.904 024 15824.19 66.57 54691.16 88888.00 2008-01-24 18:13:36.404 024 15824.21 66.57 54691.22 88888.00 2008-01-24 18:13:36.904 024 15824.05 66.65 54691.31 88888.00 2008-01-24 18:13:37.404 024 15824.03 66.68 54691.42 88888.00 2008-01-24 18:13:37.904 024 15824.10 66.65 54691.48 88888.00 2008-01-24 18:13:38.404 024 15824.12 66.65 54691.40 88888.00 2008-01-24 18:13:38.904 024 15824.12 66.66 54691.43 88888.00 2008-01-24 18:13:39.404 024 15824.13 66.64 54691.51 88888.00 2008-01-24 18:13:39.904 024 15824.05 66.66 54691.49 88888.00 2008-01-24 18:13:40.404 024 15824.00 66.67 54691.32 88888.00 2008-01-24 18:13:40.904 024 15824.10 66.70 54691.37 88888.00 2008-01-24 18:13:41.404 024 15824.01 66.72 54691.50 88888.00 2008-01-24 18:13:41.904 024 15824.02 66.65 54691.52 88888.00 2008-01-24 18:13:42.404 024 15824.25 66.66 54691.51 88888.00 2008-01-24 18:13:42.904 024 15824.17 66.67 54691.36 88888.00 2008-01-24 18:13:43.404 024 15824.03 66.66 54691.23 88888.00 2008-01-24 18:13:43.904 024 15824.00 66.66 54691.17 88888.00 2008-01-24 18:13:44.404 024 15823.91 66.70 54691.36 88888.00 2008-01-24 18:13:44.904 024 15823.96 66.67 54691.44 88888.00 2008-01-24 18:13:45.404 024 15824.10 66.66 54691.48 88888.00 2008-01-24 18:13:45.904 024 15823.96 66.69 54691.50 88888.00 2008-01-24 18:13:46.404 024 15823.85 66.69 54691.51 88888.00 2008-01-24 18:13:46.904 024 15823.81 66.67 54691.54 88888.00 2008-01-24 18:13:47.404 024 15823.94 66.66 54691.47 88888.00 2008-01-24 18:13:47.904 024 15823.96 66.64 54691.57 88888.00 2008-01-24 18:13:48.404 024 15823.90 66.58 54691.61 88888.00 2008-01-24 18:13:48.904 024 15823.90 66.61 54691.54 88888.00 2008-01-24 18:13:49.404 024 15823.94 66.57 54691.44 88888.00 2008-01-24 18:13:49.904 024 15823.86 66.55 54691.46 88888.00 2008-01-24 18:13:50.404 024 15823.86 66.54 54691.58 88888.00 2008-01-24 18:13:50.904 024 15823.85 66.64 54691.50 88888.00 2008-01-24 18:13:51.404 024 15823.82 66.66 54691.51 88888.00 2008-01-24 18:13:51.904 024 15823.79 66.64 54691.60 88888.00 2008-01-24 18:13:52.404 024 15823.81 66.60 54691.68 88888.00 2008-01-24 18:13:52.904 024 15823.86 66.67 54691.55 88888.00 2008-01-24 18:13:53.404 024 15823.84 66.71 54691.51 88888.00 2008-01-24 18:13:53.904 024 15823.84 66.68 54691.47 88888.00 2008-01-24 18:13:54.404 024 15823.80 66.58 54691.37 88888.00 2008-01-24 18:13:54.904 024 15823.79 66.60 54691.51 88888.00 2008-01-24 18:13:55.404 024 15823.77 66.68 54691.52 88888.00 2008-01-24 18:13:55.904 024 15823.85 66.69 54691.49 88888.00 2008-01-24 18:13:56.404 024 15823.84 66.67 54691.49 88888.00 2008-01-24 18:13:56.904 024 15823.75 66.58 54691.54 88888.00 2008-01-24 18:13:57.404 024 15823.78 66.57 54691.51 88888.00 2008-01-24 18:13:57.904 024 15823.78 66.56 54691.48 88888.00 2008-01-24 18:13:58.404 024 15823.74 66.54 54691.40 88888.00 2008-01-24 18:13:58.904 024 15823.80 66.59 54691.32 88888.00 2008-01-24 18:13:59.404 024 15823.80 66.59 54691.32 88888.00 2008-01-24 18:13:59.904 024 15823.66 66.57 54691.28 88888.00 2008-01-24 18:14:00.404 024 15823.75 66.57 54691.28 88888.00 2008-01-24 18:14:00.904 024 15823.80 66.56 54691.28 88888.00 2008-01-24 18:14:01.404 024 15823.79 66.64 54691.37 88888.00 2008-01-24 18:14:01.904 024 15823.77 66.65 54691.40 88888.00 2008-01-24 18:14:02.404 024 15823.97 66.58 54691.19 88888.00 2008-01-24 18:14:02.904 024 15824.10 66.62 54691.09 88888.00 2008-01-24 18:14:03.404 024 15824.19 66.52 54690.95 88888.00 2008-01-24 18:14:03.904 024 15824.27 66.35 54690.83 88888.00 2008-01-24 18:14:04.404 024 15824.26 66.30 54690.87 88888.00 2008-01-24 18:14:04.904 024 15824.11 66.34 54691.07 88888.00 2008-01-24 18:14:05.404 024 15823.89 66.42 54691.21 88888.00 2008-01-24 18:14:05.904 024 15823.84 66.48 54691.31 88888.00 2008-01-24 18:14:06.404 024 15823.84 66.42 54691.29 88888.00 2008-01-24 18:14:06.904 024 15823.89 66.43 54691.37 88888.00 2008-01-24 18:14:07.404 024 15823.89 66.45 54691.42 88888.00 2008-01-24 18:14:07.904 024 15823.94 66.49 54691.51 88888.00 2008-01-24 18:14:08.404 024 15823.91 66.49 54691.48 88888.00 2008-01-24 18:14:08.904 024 15824.00 66.45 54691.46 88888.00 2008-01-24 18:14:09.404 024 15823.98 66.38 54691.53 88888.00 2008-01-24 18:14:09.904 024 15824.00 66.46 54691.60 88888.00 2008-01-24 18:14:10.404 024 15824.07 66.46 54691.55 88888.00 2008-01-24 18:14:10.904 024 15824.10 66.46 54691.49 88888.00 2008-01-24 18:14:11.404 024 15823.96 66.52 54691.47 88888.00 2008-01-24 18:14:11.904 024 15823.98 66.55 54691.43 88888.00 2008-01-24 18:14:12.404 024 15824.01 66.54 54691.41 88888.00 2008-01-24 18:14:12.904 024 15823.98 66.58 54691.48 88888.00 2008-01-24 18:14:13.404 024 15824.11 66.60 54691.51 88888.00 2008-01-24 18:14:13.904 024 15824.16 66.59 54691.48 88888.00 2008-01-24 18:14:14.404 024 15824.17 66.61 54691.42 88888.00 2008-01-24 18:14:14.904 024 15824.19 66.67 54691.38 88888.00 2008-01-24 18:14:15.404 024 15824.11 66.67 54691.36 88888.00 2008-01-24 18:14:15.904 024 15824.10 66.67 54691.44 88888.00 2008-01-24 18:14:16.404 024 15824.07 66.70 54691.41 88888.00 2008-01-24 18:14:16.904 024 15824.15 66.70 54691.39 88888.00 2008-01-24 18:14:17.404 024 15824.10 66.70 54691.46 88888.00 2008-01-24 18:14:17.904 024 15824.15 66.73 54691.50 88888.00 2008-01-24 18:14:18.404 024 15824.15 66.81 54691.52 88888.00 2008-01-24 18:14:18.904 024 15824.15 66.83 54691.49 88888.00 2008-01-24 18:14:19.404 024 15824.09 66.81 54691.55 88888.00 2008-01-24 18:14:19.904 024 15824.12 66.91 54691.48 88888.00 2008-01-24 18:14:20.404 024 15824.11 66.92 54691.39 88888.00 2008-01-24 18:14:20.904 024 15824.03 66.95 54691.38 88888.00 2008-01-24 18:14:21.404 024 15824.03 66.92 54691.49 88888.00 2008-01-24 18:14:21.904 024 15824.01 66.90 54691.46 88888.00 2008-01-24 18:14:22.404 024 15823.92 66.90 54691.33 88888.00 2008-01-24 18:14:22.904 024 15823.94 66.86 54691.42 88888.00 2008-01-24 18:14:23.404 024 15823.86 66.89 54691.39 88888.00 2008-01-24 18:14:23.904 024 15823.92 66.91 54691.42 88888.00 2008-01-24 18:14:24.404 024 15824.01 66.83 54691.36 88888.00 2008-01-24 18:14:24.904 024 15823.97 66.83 54691.39 88888.00 2008-01-24 18:14:25.404 024 15823.84 66.83 54691.38 88888.00 2008-01-24 18:14:25.904 024 15823.81 66.93 54691.44 88888.00 2008-01-24 18:14:26.404 024 15823.84 66.95 54691.53 88888.00 2008-01-24 18:14:26.904 024 15823.78 66.94 54691.51 88888.00 2008-01-24 18:14:27.404 024 15823.84 66.99 54691.57 88888.00 2008-01-24 18:14:27.904 024 15823.80 66.96 54691.66 88888.00 2008-01-24 18:14:28.404 024 15823.66 67.03 54691.65 88888.00 2008-01-24 18:14:28.904 024 15823.69 67.06 54691.58 88888.00 2008-01-24 18:14:29.404 024 15823.72 67.05 54691.50 88888.00 2008-01-24 18:14:29.904 024 15823.75 67.02 54691.53 88888.00 2008-01-24 18:14:30.404 024 15823.74 66.97 54691.54 88888.00 2008-01-24 18:14:30.904 024 15823.74 67.02 54691.52 88888.00 2008-01-24 18:14:31.404 024 15823.66 67.03 54691.49 88888.00 2008-01-24 18:14:31.904 024 15823.70 67.07 54691.52 88888.00 2008-01-24 18:14:32.404 024 15823.76 67.11 54691.49 88888.00 2008-01-24 18:14:32.904 024 15823.80 67.11 54691.50 88888.00 2008-01-24 18:14:33.404 024 15823.76 67.10 54691.60 88888.00 2008-01-24 18:14:33.904 024 15823.71 67.17 54691.55 88888.00 2008-01-24 18:14:34.404 024 15823.64 67.03 54691.48 88888.00 2008-01-24 18:14:34.904 024 15823.64 67.03 54691.50 88888.00 2008-01-24 18:14:35.404 024 15823.69 67.12 54691.43 88888.00 2008-01-24 18:14:35.904 024 15823.67 67.21 54691.38 88888.00 2008-01-24 18:14:36.404 024 15823.82 67.20 54691.28 88888.00 2008-01-24 18:14:36.904 024 15823.86 67.23 54691.27 88888.00 2008-01-24 18:14:37.404 024 15823.85 67.34 54691.20 88888.00 2008-01-24 18:14:37.904 024 15823.98 67.50 54691.16 88888.00 2008-01-24 18:14:38.404 024 15824.27 67.67 54691.16 88888.00 2008-01-24 18:14:38.904 024 15824.72 67.76 54691.15 88888.00 2008-01-24 18:14:39.404 024 15825.41 67.73 54691.09 88888.00 2008-01-24 18:14:39.904 024 15825.94 67.18 54690.83 88888.00 2008-01-24 18:14:40.404 024 15825.82 66.41 54690.75 88888.00 2008-01-24 18:14:40.904 024 15825.32 65.87 54690.79 88888.00 2008-01-24 18:14:41.404 024 15824.69 65.74 54690.77 88888.00 2008-01-24 18:14:41.904 024 15824.22 65.94 54690.76 88888.00 2008-01-24 18:14:42.404 024 15823.89 66.18 54690.87 88888.00 2008-01-24 18:14:42.904 024 15823.74 66.32 54690.97 88888.00 2008-01-24 18:14:43.404 024 15823.72 66.54 54690.94 88888.00 2008-01-24 18:14:43.904 024 15823.74 66.66 54690.95 88888.00 2008-01-24 18:14:44.404 024 15823.79 66.68 54690.85 88888.00 2008-01-24 18:14:44.904 024 15823.77 66.73 54690.84 88888.00 2008-01-24 18:14:45.404 024 15823.79 66.84 54690.75 88888.00 2008-01-24 18:14:45.904 024 15823.80 66.83 54690.72 88888.00 2008-01-24 18:14:46.404 024 15823.90 66.85 54690.88 88888.00 2008-01-24 18:14:46.904 024 15824.01 66.91 54691.07 88888.00 2008-01-24 18:14:47.404 024 15824.03 66.89 54691.21 88888.00 2008-01-24 18:14:47.904 024 15823.95 66.83 54691.36 88888.00 2008-01-24 18:14:48.404 024 15823.89 66.78 54691.43 88888.00 2008-01-24 18:14:48.904 024 15823.95 66.78 54691.44 88888.00 2008-01-24 18:14:49.404 024 15824.01 66.85 54691.47 88888.00 2008-01-24 18:14:49.904 024 15823.98 66.90 54691.51 88888.00 2008-01-24 18:14:50.404 024 15824.00 66.83 54691.42 88888.00 2008-01-24 18:14:50.904 024 15823.98 66.84 54691.30 88888.00 2008-01-24 18:14:51.404 024 15823.97 66.84 54691.30 88888.00 2008-01-24 18:14:51.904 024 15823.92 66.81 54691.32 88888.00 2008-01-24 18:14:52.404 024 15823.90 66.78 54691.49 88888.00 2008-01-24 18:14:52.904 024 15823.97 66.80 54691.38 88888.00 2008-01-24 18:14:53.404 024 15823.91 66.81 54691.30 88888.00 2008-01-24 18:14:53.904 024 15823.89 66.73 54691.38 88888.00 2008-01-24 18:14:54.404 024 15823.92 66.77 54691.33 88888.00 2008-01-24 18:14:54.904 024 15823.85 66.82 54691.35 88888.00 2008-01-24 18:14:55.404 024 15823.71 66.90 54691.38 88888.00 2008-01-24 18:14:55.904 024 15823.77 66.84 54691.37 88888.00 2008-01-24 18:14:56.404 024 15823.91 66.83 54691.40 88888.00 2008-01-24 18:14:56.904 024 15823.84 66.85 54691.39 88888.00 2008-01-24 18:14:57.404 024 15823.88 66.85 54691.42 88888.00 2008-01-24 18:14:57.904 024 15823.78 66.85 54691.32 88888.00 2008-01-24 18:14:58.404 024 15823.66 66.84 54691.33 88888.00 2008-01-24 18:14:58.904 024 15823.59 66.83 54691.35 88888.00 2008-01-24 18:14:59.404 024 15823.76 66.83 54691.33 88888.00 2008-01-24 18:14:59.904 024 15823.67 66.85 54691.36 88888.00 2008-01-24 18:15:00.404 024 15823.60 66.95 54691.44 88888.00 2008-01-24 18:15:00.904 024 15823.54 66.95 54691.44 88888.00 2008-01-24 18:15:01.404 024 15823.65 66.90 54691.30 88888.00 2008-01-24 18:15:01.904 024 15823.67 66.90 54691.30 88888.00 2008-01-24 18:15:02.404 024 15823.61 66.96 54691.37 88888.00 2008-01-24 18:15:02.904 024 15823.64 66.99 54691.32 88888.00 2008-01-24 18:15:03.404 024 15823.64 67.05 54691.31 88888.00 2008-01-24 18:15:03.904 024 15823.46 67.10 54691.38 88888.00 2008-01-24 18:15:04.404 024 15823.43 67.07 54691.52 88888.00 2008-01-24 18:15:04.904 024 15823.55 67.08 54691.55 88888.00 2008-01-24 18:15:05.404 024 15823.44 67.10 54691.55 88888.00 2008-01-24 18:15:05.904 024 15823.39 67.07 54691.63 88888.00 2008-01-24 18:15:06.404 024 15823.40 66.99 54691.65 88888.00 2008-01-24 18:15:06.904 024 15823.30 66.96 54691.53 88888.00 2008-01-24 18:15:07.404 024 15823.36 67.05 54691.47 88888.00 2008-01-24 18:15:07.904 024 15823.43 67.03 54691.42 88888.00 2008-01-24 18:15:08.404 024 15823.41 67.01 54691.38 88888.00 2008-01-24 18:15:08.904 024 15823.32 66.98 54691.36 88888.00 2008-01-24 18:15:09.404 024 15823.30 67.07 54691.35 88888.00 2008-01-24 18:15:09.904 024 15823.41 67.06 54691.37 88888.00 2008-01-24 18:15:10.401 024 15823.36 67.02 54691.30 88888.00 2008-01-24 18:15:10.901 024 15823.25 67.01 54691.36 88888.00 2008-01-24 18:15:11.401 024 15823.22 66.99 54691.43 88888.00 2008-01-24 18:15:11.901 024 15823.26 67.04 54691.44 88888.00 2008-01-24 18:15:12.401 024 15823.33 67.03 54691.44 88888.00 2008-01-24 18:15:12.901 024 15823.32 66.98 54691.57 88888.00 2008-01-24 18:15:13.401 024 15823.32 67.01 54691.51 88888.00 2008-01-24 18:15:13.901 024 15823.41 67.03 54691.43 88888.00 2008-01-24 18:15:14.401 024 15823.34 66.99 54691.46 88888.00 2008-01-24 18:15:14.901 024 15823.35 66.92 54691.62 88888.00 2008-01-24 18:15:15.401 024 15823.37 67.01 54691.55 88888.00 2008-01-24 18:15:15.901 024 15823.36 66.99 54691.58 88888.00 2008-01-24 18:15:16.401 024 15823.39 66.98 54691.57 88888.00 2008-01-24 18:15:16.901 024 15823.43 66.94 54691.52 88888.00 2008-01-24 18:15:17.401 024 15823.32 66.91 54691.36 88888.00 2008-01-24 18:15:17.901 024 15823.30 67.03 54691.37 88888.00 2008-01-24 18:15:18.401 024 15823.34 66.98 54691.37 88888.00 2008-01-24 18:15:18.901 024 15823.36 66.89 54691.37 88888.00 2008-01-24 18:15:19.401 024 15823.32 66.90 54691.46 88888.00 2008-01-24 18:15:19.901 024 15823.36 66.96 54691.42 88888.00 2008-01-24 18:15:20.401 024 15823.36 66.98 54691.39 88888.00 2008-01-24 18:15:20.901 024 15823.46 66.98 54691.39 88888.00 2008-01-24 18:15:21.401 024 15823.41 66.92 54691.51 88888.00 2008-01-24 18:15:21.901 024 15823.43 66.91 54691.48 88888.00 2008-01-24 18:15:22.401 024 15823.32 66.96 54691.36 88888.00 2008-01-24 18:15:22.901 024 15823.35 66.97 54691.36 88888.00 2008-01-24 18:15:23.401 024 15823.33 67.01 54691.48 88888.00 2008-01-24 18:15:23.901 024 15823.41 66.94 54691.29 88888.00 2008-01-24 18:15:24.401 024 15823.41 66.93 54691.39 88888.00 2008-01-24 18:15:24.901 024 15823.43 66.96 54691.39 88888.00 2008-01-24 18:15:25.401 024 15823.25 66.97 54691.48 88888.00 2008-01-24 18:15:25.901 024 15823.36 66.86 54691.48 88888.00 2008-01-24 18:15:26.401 024 15823.41 66.93 54691.48 88888.00 2008-01-24 18:15:26.901 024 15823.48 66.96 54691.40 88888.00 2008-01-24 18:15:27.401 024 15823.41 66.91 54691.40 88888.00 2008-01-24 18:15:27.901 024 15823.48 66.86 54691.41 88888.00 2008-01-24 18:15:28.401 024 15823.49 66.89 54691.29 88888.00 2008-01-24 18:15:28.901 024 15823.44 66.87 54691.30 88888.00 2008-01-24 18:15:29.401 024 15823.39 66.90 54691.36 88888.00 2008-01-24 18:15:29.901 024 15823.33 66.94 54691.33 88888.00 2008-01-24 18:15:30.401 024 15823.35 66.96 54691.25 88888.00 2008-01-24 18:15:30.901 024 15823.32 66.87 54691.19 88888.00 2008-01-24 18:15:31.401 024 15823.36 66.90 54691.17 88888.00 2008-01-24 18:15:31.901 024 15823.39 66.93 54691.12 88888.00 2008-01-24 18:15:32.401 024 15823.39 66.91 54691.03 88888.00 2008-01-24 18:15:32.901 024 15823.41 66.84 54690.98 88888.00 2008-01-24 18:15:33.401 024 15823.48 66.83 54691.00 88888.00 2008-01-24 18:15:33.901 024 15823.49 66.83 54691.10 88888.00 2008-01-24 18:15:34.401 024 15823.51 66.95 54691.06 88888.00 2008-01-24 18:15:34.901 024 15823.43 66.99 54691.07 88888.00 2008-01-24 18:15:35.401 024 15823.40 66.97 54691.19 88888.00 2008-01-24 18:15:35.901 024 15823.40 66.97 54691.18 88888.00 2008-01-24 18:15:36.401 024 15823.41 66.94 54691.22 88888.00 2008-01-24 18:15:36.901 024 15823.40 66.96 54691.19 88888.00 2008-01-24 18:15:37.401 024 15823.26 66.89 54691.31 88888.00 2008-01-24 18:15:37.901 024 15823.28 66.89 54691.38 88888.00 2008-01-24 18:15:38.401 024 15823.24 66.95 54691.39 88888.00 2008-01-24 18:15:38.901 024 15823.23 66.93 54691.35 88888.00 2008-01-24 18:15:39.401 024 15823.28 66.99 54691.33 88888.00 2008-01-24 18:15:39.901 024 15823.26 67.01 54691.41 88888.00 2008-01-24 18:15:40.401 024 15823.20 66.98 54691.48 88888.00 2008-01-24 18:15:40.901 024 15823.27 67.05 54691.42 88888.00 2008-01-24 18:15:41.401 024 15823.30 67.04 54691.38 88888.00 2008-01-24 18:15:41.901 024 15823.33 66.99 54691.36 88888.00 2008-01-24 18:15:42.401 024 15823.29 66.98 54691.39 88888.00 2008-01-24 18:15:42.901 024 15823.19 67.01 54691.26 88888.00 2008-01-24 18:15:43.401 024 15823.32 67.04 54691.15 88888.00 2008-01-24 18:15:43.901 024 15823.27 66.99 54691.17 88888.00 2008-01-24 18:15:44.401 024 15823.33 66.99 54691.21 88888.00 2008-01-24 18:15:44.901 024 15823.29 66.96 54691.19 88888.00 2008-01-24 18:15:45.401 024 15823.27 67.01 54691.25 88888.00 2008-01-24 18:15:45.901 024 15823.39 67.05 54691.22 88888.00 2008-01-24 18:15:46.401 024 15823.44 67.15 54691.30 88888.00 2008-01-24 18:15:46.901 024 15823.44 67.11 54691.25 88888.00 2008-01-24 18:15:47.401 024 15823.44 67.08 54691.11 88888.00 2008-01-24 18:15:47.901 024 15823.41 67.06 54691.16 88888.00 2008-01-24 18:15:48.401 024 15823.39 67.09 54691.08 88888.00 2008-01-24 18:15:48.901 024 15823.43 67.11 54691.16 88888.00 2008-01-24 18:15:49.401 024 15823.39 67.11 54691.22 88888.00 2008-01-24 18:15:49.901 024 15823.40 67.06 54691.11 88888.00 2008-01-24 18:15:50.401 024 15823.43 67.10 54691.14 88888.00 2008-01-24 18:15:50.901 024 15823.48 67.09 54691.16 88888.00 2008-01-24 18:15:51.401 024 15823.48 67.09 54691.18 88888.00 2008-01-24 18:15:51.901 024 15823.68 67.12 54691.19 88888.00 2008-01-24 18:15:52.401 024 15823.70 67.19 54691.29 88888.00 2008-01-24 18:15:52.901 024 15823.69 67.23 54691.29 88888.00 2008-01-24 18:15:53.401 024 15823.69 67.22 54691.15 88888.00 2008-01-24 18:15:53.901 024 15823.67 67.19 54691.18 88888.00 2008-01-24 18:15:54.401 024 15823.69 67.19 54691.23 88888.00 2008-01-24 18:15:54.901 024 15823.60 67.23 54691.17 88888.00 2008-01-24 18:15:55.401 024 15823.74 67.26 54691.20 88888.00 2008-01-24 18:15:55.901 024 15823.71 67.27 54691.25 88888.00 2008-01-24 18:15:56.401 024 15823.70 67.24 54691.28 88888.00 2008-01-24 18:15:56.901 024 15823.79 67.27 54691.33 88888.00 2008-01-24 18:15:57.401 024 15823.87 67.21 54691.32 88888.00 2008-01-24 18:15:57.901 024 15823.72 67.29 54691.36 88888.00 2008-01-24 18:15:58.401 024 15823.68 67.34 54691.26 88888.00 2008-01-24 18:15:58.901 024 15823.76 67.30 54691.06 88888.00 2008-01-24 18:15:59.401 024 15823.70 67.20 54691.14 88888.00 2008-01-24 18:15:59.901 024 15823.64 67.27 54691.10 88888.00 2008-01-24 18:16:00.401 024 15823.63 67.32 54691.15 88888.00 2008-01-24 18:16:00.901 024 15823.69 67.31 54691.09 88888.00 2008-01-24 18:16:01.401 024 15823.74 67.34 54691.06 88888.00 2008-01-24 18:16:01.901 024 15823.70 67.35 54691.07 88888.00 2008-01-24 18:16:02.401 024 15823.66 67.32 54690.95 88888.00 2008-01-24 18:16:02.901 024 15823.53 67.32 54691.03 88888.00 2008-01-24 18:16:03.401 024 15823.69 67.34 54691.18 88888.00 2008-01-24 18:16:03.901 024 15823.72 67.38 54691.19 88888.00 2008-01-24 18:16:04.401 024 15823.55 67.35 54691.07 88888.00 2008-01-24 18:16:04.901 024 15823.46 67.35 54691.15 88888.00 2008-01-24 18:16:05.401 024 15823.48 67.35 54691.22 88888.00 2008-01-24 18:16:05.901 024 15823.48 67.32 54691.15 88888.00 2008-01-24 18:16:06.401 024 15823.48 67.26 54691.25 88888.00 2008-01-24 18:16:06.901 024 15823.49 67.28 54691.29 88888.00 2008-01-24 18:16:07.401 024 15823.55 67.28 54691.21 88888.00 2008-01-24 18:16:07.901 024 15823.43 67.29 54691.26 88888.00 2008-01-24 18:16:08.401 024 15823.33 67.22 54691.27 88888.00 2008-01-24 18:16:08.901 024 15823.26 67.17 54691.19 88888.00 2008-01-24 18:16:09.401 024 15823.36 67.21 54691.21 88888.00 2008-01-24 18:16:09.901 024 15823.29 67.21 54691.10 88888.00 2008-01-24 18:16:10.401 024 15823.24 67.12 54691.11 88888.00 2008-01-24 18:16:10.901 024 15823.14 67.06 54691.12 88888.00 2008-01-24 18:16:11.401 024 15823.04 67.06 54690.98 88888.00 2008-01-24 18:16:11.901 024 15823.10 67.04 54690.83 88888.00 2008-01-24 18:16:12.401 024 15823.22 66.87 54690.64 88888.00 2008-01-24 18:16:12.901 024 15823.35 66.86 54690.32 88888.00 2008-01-24 18:16:13.401 024 15823.41 66.70 54690.03 88888.00 2008-01-24 18:16:13.901 024 15823.68 66.49 54689.42 88888.00 2008-01-24 18:16:14.401 024 15824.22 66.30 54688.42 88888.00 2008-01-24 18:16:14.901 024 15824.94 66.30 54686.90 88888.00 2008-01-24 18:16:15.401 024 15825.72 66.67 54685.20 88888.00 2008-01-24 18:16:15.901 024 15825.93 67.47 54684.06 88888.00 2008-01-24 18:16:16.401 024 15825.26 68.30 54683.96 88888.00 2008-01-24 18:16:16.901 024 15824.19 68.53 54685.08 88888.00 2008-01-24 18:16:17.401 024 15823.24 68.28 54686.62 88888.00 2008-01-24 18:16:17.901 024 15822.93 67.83 54687.99 88888.00 2008-01-24 18:16:18.401 024 15822.83 67.43 54688.91 88888.00 2008-01-24 18:16:18.901 024 15822.76 67.29 54689.53 88888.00 2008-01-24 18:16:19.401 024 15822.81 67.23 54690.08 88888.00 2008-01-24 18:16:19.901 024 15822.88 67.17 54690.50 88888.00 2008-01-24 18:16:20.401 024 15822.99 67.09 54690.79 88888.00 2008-01-24 18:16:20.901 024 15822.95 67.10 54690.87 88888.00 2008-01-24 18:16:21.401 024 15822.85 67.14 54690.96 88888.00 2008-01-24 18:16:21.901 024 15822.93 67.11 54691.01 88888.00 2008-01-24 18:16:22.401 024 15822.94 67.10 54691.09 88888.00 2008-01-24 18:16:22.901 024 15822.91 67.17 54691.16 88888.00 2008-01-24 18:16:23.401 024 15822.87 67.16 54691.07 88888.00 2008-01-24 18:16:23.901 024 15822.91 67.14 54691.08 88888.00 2008-01-24 18:16:24.401 024 15822.89 67.12 54691.09 88888.00 2008-01-24 18:16:24.901 024 15822.91 67.17 54691.10 88888.00 2008-01-24 18:16:25.401 024 15822.92 67.10 54691.09 88888.00 2008-01-24 18:16:25.901 024 15823.02 67.09 54691.16 88888.00 2008-01-24 18:16:26.401 024 15823.06 67.14 54691.36 88888.00 2008-01-24 18:16:26.901 024 15823.04 67.19 54691.21 88888.00 2008-01-24 18:16:27.401 024 15823.15 67.21 54691.28 88888.00 2008-01-24 18:16:27.901 024 15823.27 67.18 54691.25 88888.00 2008-01-24 18:16:28.401 024 15823.17 67.26 54691.28 88888.00 2008-01-24 18:16:28.901 024 15823.14 67.27 54691.28 88888.00 2008-01-24 18:16:29.401 024 15823.22 67.20 54691.19 88888.00 2008-01-24 18:16:29.901 024 15823.10 67.19 54691.15 88888.00 2008-01-24 18:16:30.401 024 15823.02 67.20 54691.19 88888.00 2008-01-24 18:16:30.901 024 15823.03 67.18 54691.28 88888.00 2008-01-24 18:16:31.401 024 15822.89 67.16 54691.25 88888.00 2008-01-24 18:16:31.901 024 15822.92 67.14 54691.10 88888.00 2008-01-24 18:16:32.401 024 15822.92 67.07 54691.14 88888.00 2008-01-24 18:16:32.901 024 15822.98 67.03 54691.19 88888.00 2008-01-24 18:16:33.401 024 15823.04 66.96 54691.31 88888.00 2008-01-24 18:16:33.901 024 15823.02 66.84 54691.20 88888.00 2008-01-24 18:16:34.401 024 15823.24 66.69 54690.94 88888.00 2008-01-24 18:16:34.901 024 15823.57 66.61 54690.68 88888.00 2008-01-24 18:16:35.401 024 15824.16 66.69 54690.58 88888.00 2008-01-24 18:16:35.901 024 15824.59 67.15 54690.44 88888.00 2008-01-24 18:16:36.401 024 15824.46 67.88 54690.28 88888.00 2008-01-24 18:16:36.901 024 15823.57 68.22 54690.25 88888.00 2008-01-24 18:16:37.401 024 15822.85 67.96 54690.36 88888.00 2008-01-24 18:16:37.901 024 15822.68 67.64 54690.46 88888.00 2008-01-24 18:16:38.401 024 15822.53 67.34 54690.73 88888.00 2008-01-24 18:16:38.901 024 15822.64 67.19 54691.00 88888.00 2008-01-24 18:16:39.401 024 15822.71 67.20 54691.11 88888.00 2008-01-24 18:16:39.901 024 15822.66 67.17 54691.06 88888.00 2008-01-24 18:16:40.401 024 15822.56 67.21 54690.98 88888.00 2008-01-24 18:16:40.901 024 15822.63 67.20 54691.17 88888.00 2008-01-24 18:16:41.401 024 15822.78 67.16 54691.21 88888.00 2008-01-24 18:16:41.901 024 15822.93 67.18 54691.19 88888.00 2008-01-24 18:16:42.401 024 15822.98 67.22 54691.06 88888.00 2008-01-24 18:16:42.901 024 15822.94 67.23 54691.05 88888.00 2008-01-24 18:16:43.401 024 15822.79 67.29 54691.15 88888.00 2008-01-24 18:16:43.901 024 15822.78 67.34 54691.29 88888.00 2008-01-24 18:16:44.401 024 15822.81 67.41 54691.18 88888.00 2008-01-24 18:16:44.901 024 15822.72 67.43 54690.98 88888.00 2008-01-24 18:16:45.401 024 15822.65 67.45 54691.07 88888.00 2008-01-24 18:16:45.901 024 15822.70 67.54 54691.25 88888.00 2008-01-24 18:16:46.401 024 15822.71 67.50 54691.16 88888.00 2008-01-24 18:16:46.901 024 15822.70 67.42 54691.16 88888.00 2008-01-24 18:16:47.401 024 15822.65 67.45 54691.23 88888.00 2008-01-24 18:16:47.901 024 15822.62 67.54 54691.28 88888.00 2008-01-24 18:16:48.401 024 15822.78 67.51 54691.18 88888.00 2008-01-24 18:16:48.901 024 15822.70 67.55 54691.30 88888.00 2008-01-24 18:16:49.401 024 15822.70 67.61 54691.40 88888.00 2008-01-24 18:16:49.901 024 15822.68 67.55 54691.39 88888.00 2008-01-24 18:16:50.401 024 15822.65 67.55 54691.30 88888.00 2008-01-24 18:16:50.901 024 15822.58 67.58 54691.33 88888.00 2008-01-24 18:16:51.401 024 15822.63 67.53 54691.33 88888.00 2008-01-24 18:16:51.901 024 15822.70 67.53 54691.35 88888.00 2008-01-24 18:16:52.401 024 15822.78 67.66 54691.27 88888.00 2008-01-24 18:16:52.901 024 15822.81 67.66 54691.16 88888.00 2008-01-24 18:16:53.401 024 15822.76 67.66 54691.18 88888.00 2008-01-24 18:16:53.901 024 15822.68 67.63 54691.15 88888.00 2008-01-24 18:16:54.401 024 15822.68 67.64 54691.11 88888.00 2008-01-24 18:16:54.901 024 15822.76 67.69 54691.18 88888.00 2008-01-24 18:16:55.401 024 15822.89 67.67 54691.16 88888.00 2008-01-24 18:16:55.901 024 15822.85 67.71 54691.17 88888.00 2008-01-24 18:16:56.401 024 15822.86 67.79 54691.20 88888.00 2008-01-24 18:16:56.901 024 15822.78 67.76 54691.08 88888.00 2008-01-24 18:16:57.401 024 15822.84 67.73 54691.00 88888.00 2008-01-24 18:16:57.901 024 15822.72 67.70 54690.97 88888.00 2008-01-24 18:16:58.401 024 15822.62 67.70 54690.90 88888.00 2008-01-24 18:16:58.901 024 15822.66 67.72 54690.79 88888.00 2008-01-24 18:16:59.401 024 15822.61 67.77 54690.78 88888.00 2008-01-24 18:16:59.901 024 15822.42 67.68 54690.65 88888.00 2008-01-24 18:17:00.401 024 15822.30 67.39 54690.42 88888.00 2008-01-24 18:17:00.901 024 15822.51 67.14 54690.22 88888.00 2008-01-24 18:17:01.401 024 15822.87 67.10 54690.29 88888.00 2008-01-24 18:17:01.901 024 15823.13 67.35 54690.55 88888.00 2008-01-24 18:17:02.401 024 15823.14 67.54 54690.74 88888.00 2008-01-24 18:17:02.901 024 15822.91 67.59 54690.85 88888.00 2008-01-24 18:17:03.401 024 15822.68 67.60 54690.87 88888.00 2008-01-24 18:17:03.901 024 15822.56 67.57 54690.93 88888.00 2008-01-24 18:17:04.401 024 15822.46 67.53 54690.99 88888.00 2008-01-24 18:17:04.901 024 15822.46 67.52 54691.09 88888.00 2008-01-24 18:17:05.401 024 15822.57 67.48 54691.08 88888.00 2008-01-24 18:17:05.901 024 15822.60 67.51 54690.95 88888.00 2008-01-24 18:17:06.401 024 15822.61 67.42 54690.99 88888.00 2008-01-24 18:17:06.901 024 15822.42 67.40 54691.01 88888.00 2008-01-24 18:17:07.401 024 15822.51 67.40 54691.00 88888.00 2008-01-24 18:17:07.901 024 15822.53 67.45 54691.03 88888.00 2008-01-24 18:17:08.401 024 15822.43 67.47 54691.07 88888.00 2008-01-24 18:17:08.901 024 15822.45 67.52 54691.05 88888.00 2008-01-24 18:17:09.401 024 15822.48 67.51 54690.97 88888.00 2008-01-24 18:17:09.901 024 15822.53 67.41 54690.96 88888.00 2008-01-24 18:17:10.401 024 15822.47 67.42 54691.00 88888.00 2008-01-24 18:17:10.901 024 15822.44 67.53 54690.94 88888.00 2008-01-24 18:17:11.401 024 15822.44 67.50 54690.86 88888.00 2008-01-24 18:17:11.901 024 15822.42 67.51 54690.95 88888.00 2008-01-24 18:17:12.401 024 15822.30 67.44 54691.06 88888.00 2008-01-24 18:17:12.901 024 15822.33 67.51 54691.09 88888.00 2008-01-24 18:17:13.401 024 15822.35 67.46 54691.04 88888.00 2008-01-24 18:17:13.901 024 15822.21 67.41 54690.99 88888.00 2008-01-24 18:17:14.401 024 15822.23 67.35 54691.00 88888.00 2008-01-24 18:17:14.901 024 15822.33 67.44 54691.00 88888.00 2008-01-24 18:17:15.401 024 15822.30 67.47 54691.01 88888.00 2008-01-24 18:17:15.901 024 15822.24 67.47 54691.06 88888.00 2008-01-24 18:17:16.401 024 15822.23 67.48 54691.12 88888.00 2008-01-24 18:17:16.901 024 15822.23 67.56 54691.14 88888.00 2008-01-24 18:17:17.401 024 15822.26 67.61 54691.18 88888.00 2008-01-24 18:17:17.901 024 15822.25 67.66 54691.18 88888.00 2008-01-24 18:17:18.401 024 15822.25 67.67 54691.16 88888.00 2008-01-24 18:17:18.901 024 15822.22 67.64 54691.12 88888.00 2008-01-24 18:17:19.401 024 15822.17 67.66 54691.14 88888.00 2008-01-24 18:17:19.901 024 15822.20 67.77 54691.04 88888.00 2008-01-24 18:17:20.401 024 15822.20 67.76 54691.06 88888.00 2008-01-24 18:17:20.901 024 15822.22 67.78 54691.04 88888.00 2008-01-24 18:17:21.401 024 15822.34 67.81 54690.99 88888.00 2008-01-24 18:17:21.901 024 15822.21 67.81 54690.99 88888.00 2008-01-24 18:17:22.401 024 15822.05 67.83 54691.08 88888.00 2008-01-24 18:17:22.901 024 15821.99 67.90 54691.08 88888.00 2008-01-24 18:17:23.401 024 15821.95 67.89 54691.06 88888.00 2008-01-24 18:17:23.901 024 15822.03 67.93 54691.04 88888.00 2008-01-24 18:17:24.401 024 15822.00 67.93 54690.93 88888.00 2008-01-24 18:17:24.901 024 15821.89 67.91 54690.88 88888.00 2008-01-24 18:17:25.401 024 15821.88 67.91 54690.92 88888.00 2008-01-24 18:17:25.901 024 15821.90 67.96 54690.95 88888.00 2008-01-24 18:17:26.401 024 15821.95 68.01 54690.95 88888.00 2008-01-24 18:17:26.901 024 15821.93 67.97 54690.96 88888.00 2008-01-24 18:17:27.401 024 15821.82 68.04 54691.04 88888.00 2008-01-24 18:17:27.901 024 15821.81 68.05 54691.07 88888.00 2008-01-24 18:17:28.401 024 15821.86 68.14 54691.08 88888.00 2008-01-24 18:17:28.901 024 15821.90 68.13 54691.04 88888.00 2008-01-24 18:17:29.401 024 15821.83 68.07 54690.97 88888.00 2008-01-24 18:17:29.901 024 15821.84 68.08 54690.88 88888.00 2008-01-24 18:17:30.401 024 15821.74 68.14 54690.97 88888.00 2008-01-24 18:17:30.901 024 15821.67 68.17 54691.03 88888.00 2008-01-24 18:17:31.401 024 15821.51 68.22 54691.04 88888.00 2008-01-24 18:17:31.901 024 15821.27 68.15 54690.77 88888.00 2008-01-24 18:17:32.401 024 15821.15 67.94 54690.65 88888.00 2008-01-24 18:17:32.901 024 15821.36 67.57 54690.52 88888.00 2008-01-24 18:17:33.401 024 15821.89 67.48 54690.52 88888.00 2008-01-24 18:17:33.901 024 15822.19 67.83 54690.63 88888.00 2008-01-24 18:17:34.401 024 15822.05 68.15 54690.80 88888.00 2008-01-24 18:17:34.901 024 15821.89 68.30 54690.97 88888.00 2008-01-24 18:17:35.401 024 15821.86 68.28 54690.96 88888.00 2008-01-24 18:17:35.901 024 15821.86 68.13 54690.95 88888.00 2008-01-24 18:17:36.401 024 15821.84 68.07 54690.95 88888.00 2008-01-24 18:17:36.901 024 15821.73 68.14 54690.94 88888.00 2008-01-24 18:17:37.401 024 15821.75 68.13 54690.86 88888.00 2008-01-24 18:17:37.901 024 15821.80 68.15 54690.80 88888.00 2008-01-24 18:17:38.401 024 15821.65 68.16 54690.83 88888.00 2008-01-24 18:17:38.901 024 15821.68 68.07 54690.92 88888.00 2008-01-24 18:17:39.401 024 15821.75 68.02 54690.87 88888.00 2008-01-24 18:17:39.901 024 15821.80 68.03 54690.76 88888.00 2008-01-24 18:17:40.401 024 15821.74 67.97 54690.71 88888.00 2008-01-24 18:17:40.901 024 15821.72 67.92 54690.71 88888.00 2008-01-24 18:17:41.401 024 15821.78 67.88 54690.75 88888.00 2008-01-24 18:17:41.901 024 15821.71 67.89 54690.90 88888.00 2008-01-24 18:17:42.401 024 15821.71 67.87 54690.85 88888.00 2008-01-24 18:17:42.901 024 15821.77 67.96 54690.85 88888.00 2008-01-24 18:17:43.401 024 15821.71 67.93 54690.86 88888.00 2008-01-24 18:17:43.901 024 15821.71 67.96 54690.84 88888.00 2008-01-24 18:17:44.401 024 15821.75 68.01 54690.79 88888.00 2008-01-24 18:17:44.901 024 15821.84 68.01 54690.83 88888.00 2008-01-24 18:17:45.401 024 15821.91 68.02 54690.96 88888.00 2008-01-24 18:17:45.901 024 15821.95 67.98 54690.97 88888.00 2008-01-24 18:17:46.401 024 15821.91 68.05 54690.83 88888.00 2008-01-24 18:17:46.901 024 15821.86 68.03 54690.88 88888.00 2008-01-24 18:17:47.401 024 15821.84 68.03 54691.00 88888.00 2008-01-24 18:17:47.901 024 15821.90 68.06 54690.88 88888.00 2008-01-24 18:17:48.401 024 15821.88 68.09 54690.93 88888.00 2008-01-24 18:17:48.901 024 15821.92 68.01 54690.99 88888.00 2008-01-24 18:17:49.401 024 15821.91 67.98 54690.90 88888.00 2008-01-24 18:17:49.901 024 15821.84 67.97 54690.90 88888.00 2008-01-24 18:17:50.401 024 15821.88 67.95 54690.92 88888.00 2008-01-24 18:17:50.901 024 15821.86 67.94 54690.98 88888.00 2008-01-24 18:17:51.401 024 15821.82 67.96 54691.04 88888.00 2008-01-24 18:17:51.901 024 15821.96 67.94 54691.00 88888.00 2008-01-24 18:17:52.401 024 15822.05 67.94 54691.03 88888.00 2008-01-24 18:17:52.901 024 15822.02 67.91 54691.03 88888.00 2008-01-24 18:17:53.401 024 15822.03 67.97 54690.92 88888.00 2008-01-24 18:17:53.901 024 15822.04 67.98 54690.71 88888.00 2008-01-24 18:17:54.401 024 15822.12 67.97 54690.85 88888.00 2008-01-24 18:17:54.901 024 15822.04 68.03 54690.92 88888.00 2008-01-24 18:17:55.401 024 15821.96 67.95 54690.77 88888.00 2008-01-24 18:17:55.901 024 15822.09 67.88 54690.72 88888.00 2008-01-24 18:17:56.401 024 15822.09 67.97 54690.68 88888.00 2008-01-24 18:17:56.901 024 15822.09 68.00 54690.74 88888.00 2008-01-24 18:17:57.401 024 15822.04 67.96 54690.82 88888.00 2008-01-24 18:17:57.901 024 15822.05 67.94 54690.80 88888.00 2008-01-24 18:17:58.401 024 15822.06 67.94 54690.80 88888.00 2008-01-24 18:17:58.901 024 15821.96 67.92 54690.83 88888.00 2008-01-24 18:17:59.401 024 15821.93 67.96 54690.86 88888.00 2008-01-24 18:17:59.901 024 15822.00 68.02 54690.90 88888.00 2008-01-24 18:18:00.401 024 15822.24 68.00 54690.78 88888.00 2008-01-24 18:18:00.901 024 15822.26 67.96 54690.73 88888.00 2008-01-24 18:18:01.401 024 15822.13 67.97 54690.72 88888.00 2008-01-24 18:18:01.901 024 15822.02 67.97 54690.82 88888.00 2008-01-24 18:18:02.401 024 15822.16 67.98 54690.86 88888.00 2008-01-24 18:18:02.901 024 15822.12 68.01 54690.88 88888.00 2008-01-24 18:18:03.401 024 15822.05 67.96 54690.84 88888.00 2008-01-24 18:18:03.901 024 15822.13 67.93 54690.95 88888.00 2008-01-24 18:18:04.401 024 15822.17 67.88 54691.10 88888.00 2008-01-24 18:18:04.901 024 15822.13 67.98 54691.00 88888.00 2008-01-24 18:18:05.401 024 15822.11 67.97 54690.95 88888.00 2008-01-24 18:18:05.901 024 15822.19 67.98 54690.84 88888.00 2008-01-24 18:18:06.401 024 15822.12 68.04 54690.79 88888.00 2008-01-24 18:18:06.901 024 15822.10 68.06 54690.86 88888.00 2008-01-24 18:18:07.401 024 15822.09 67.97 54690.88 88888.00 2008-01-24 18:18:07.901 024 15822.08 67.95 54690.88 88888.00 2008-01-24 18:18:08.401 024 15822.09 67.95 54690.83 88888.00 2008-01-24 18:18:08.901 024 15822.11 67.90 54690.74 88888.00 2008-01-24 18:18:09.401 024 15822.08 67.92 54690.65 88888.00 2008-01-24 18:18:09.901 024 15822.08 67.97 54690.61 88888.00 2008-01-24 18:18:10.401 024 15822.06 67.93 54690.62 88888.00 2008-01-24 18:18:10.901 024 15822.13 68.00 54690.69 88888.00 2008-01-24 18:18:11.401 024 15822.11 67.98 54690.79 88888.00 2008-01-24 18:18:11.901 024 15822.12 68.08 54690.86 88888.00 2008-01-24 18:18:12.401 024 15822.10 68.09 54690.89 88888.00 2008-01-24 18:18:12.901 024 15822.06 68.05 54690.77 88888.00 2008-01-24 18:18:13.401 024 15822.11 67.96 54690.76 88888.00 2008-01-24 18:18:13.901 024 15822.16 67.97 54690.80 88888.00 2008-01-24 18:18:14.401 024 15822.14 67.98 54690.84 88888.00 2008-01-24 18:18:14.901 024 15822.10 68.03 54690.83 88888.00 2008-01-24 18:18:15.401 024 15822.11 67.98 54690.79 88888.00 2008-01-24 18:18:15.901 024 15822.17 67.97 54690.77 88888.00 2008-01-24 18:18:16.401 024 15822.12 67.96 54690.87 88888.00 2008-01-24 18:18:16.901 024 15822.14 67.95 54691.03 88888.00 2008-01-24 18:18:17.401 024 15822.24 67.92 54691.04 88888.00 2008-01-24 18:18:17.901 024 15822.24 67.87 54690.96 88888.00 2008-01-24 18:18:18.401 024 15822.22 67.89 54690.94 88888.00 2008-01-24 18:18:18.901 024 15822.17 67.90 54690.93 88888.00 2008-01-24 18:18:19.401 024 15822.15 67.91 54690.95 88888.00 2008-01-24 18:18:19.901 024 15822.22 67.91 54690.77 88888.00 2008-01-24 18:18:20.401 024 15822.16 67.87 54690.75 88888.00 2008-01-24 18:18:20.901 024 15822.16 67.89 54690.84 88888.00 2008-01-24 18:18:21.401 024 15822.16 67.97 54690.83 88888.00 2008-01-24 18:18:21.901 024 15822.17 67.97 54690.82 88888.00 2008-01-24 18:18:22.401 024 15822.12 68.03 54690.89 88888.00 2008-01-24 18:18:22.901 024 15822.14 68.06 54690.93 88888.00 2008-01-24 18:18:23.401 024 15822.12 68.06 54690.96 88888.00 2008-01-24 18:18:23.901 024 15822.21 68.01 54691.04 88888.00 2008-01-24 18:18:24.401 024 15822.23 68.06 54691.16 88888.00 2008-01-24 18:18:24.901 024 15822.19 68.09 54691.09 88888.00 2008-01-24 18:18:25.401 024 15822.12 68.03 54691.00 88888.00 2008-01-24 18:18:25.901 024 15822.12 68.12 54691.06 88888.00 2008-01-24 18:18:26.401 024 15822.05 68.09 54691.03 88888.00 2008-01-24 18:18:26.901 024 15822.03 68.13 54690.95 88888.00 2008-01-24 18:18:27.401 024 15822.09 68.18 54690.97 88888.00 2008-01-24 18:18:27.901 024 15822.09 68.15 54690.95 88888.00 2008-01-24 18:18:28.401 024 15822.09 68.22 54690.90 88888.00 2008-01-24 18:18:28.901 024 15822.06 68.22 54690.83 88888.00 2008-01-24 18:18:29.401 024 15822.05 68.19 54690.85 88888.00 2008-01-24 18:18:29.901 024 15822.09 68.15 54690.86 88888.00 2008-01-24 18:18:30.401 024 15822.08 68.12 54690.92 88888.00 2008-01-24 18:18:30.901 024 15822.01 68.18 54690.92 88888.00 2008-01-24 18:18:31.401 024 15821.95 68.20 54690.92 88888.00 2008-01-24 18:18:31.901 024 15822.03 68.21 54690.83 88888.00 2008-01-24 18:18:32.401 024 15822.06 68.22 54690.87 88888.00 2008-01-24 18:18:32.901 024 15821.95 68.18 54690.94 88888.00 2008-01-24 18:18:33.401 024 15821.98 68.20 54690.95 88888.00 2008-01-24 18:18:33.901 024 15821.99 68.20 54690.96 88888.00 2008-01-24 18:18:34.401 024 15822.06 68.20 54691.11 88888.00 2008-01-24 18:18:34.901 024 15822.02 68.13 54691.18 88888.00 2008-01-24 18:18:35.401 024 15822.01 68.13 54691.08 88888.00 2008-01-24 18:18:35.901 024 15821.92 68.18 54691.03 88888.00 2008-01-24 18:18:36.401 024 15821.91 68.21 54691.09 88888.00 2008-01-24 18:18:36.901 024 15821.88 68.19 54691.03 88888.00 2008-01-24 18:18:37.401 024 15821.94 68.12 54691.06 88888.00 2008-01-24 18:18:37.901 024 15821.93 68.13 54691.18 88888.00 2008-01-24 18:18:38.401 024 15821.93 68.17 54691.14 88888.00 2008-01-24 18:18:38.901 024 15821.95 68.17 54691.04 88888.00 2008-01-24 18:18:39.401 024 15822.03 68.22 54691.01 88888.00 2008-01-24 18:18:39.901 024 15822.10 68.24 54690.96 88888.00 2008-01-24 18:18:40.401 024 15822.00 68.16 54691.03 88888.00 2008-01-24 18:18:40.901 024 15822.01 68.16 54690.98 88888.00 2008-01-24 18:18:41.401 024 15821.98 68.20 54691.00 88888.00 2008-01-24 18:18:41.901 024 15821.99 68.20 54691.03 88888.00 2008-01-24 18:18:42.401 024 15822.09 68.14 54691.05 88888.00 2008-01-24 18:18:42.901 024 15822.08 68.14 54691.01 88888.00 2008-01-24 18:18:43.401 024 15822.01 68.15 54691.04 88888.00 2008-01-24 18:18:43.901 024 15821.96 68.13 54691.06 88888.00 2008-01-24 18:18:44.401 024 15821.88 68.08 54690.97 88888.00 2008-01-24 18:18:44.901 024 15821.95 68.09 54690.99 88888.00 2008-01-24 18:18:45.401 024 15821.91 68.06 54691.01 88888.00 2008-01-24 18:18:45.901 024 15821.99 68.05 54691.04 88888.00 2008-01-24 18:18:46.401 024 15822.03 68.08 54690.95 88888.00 2008-01-24 18:18:46.901 024 15822.11 68.14 54690.84 88888.00 2008-01-24 18:18:47.401 024 15822.05 68.07 54690.89 88888.00 2008-01-24 18:18:47.901 024 15822.08 68.04 54691.05 88888.00 2008-01-24 18:18:48.401 024 15822.12 68.06 54691.04 88888.00 2008-01-24 18:18:48.901 024 15822.10 68.08 54690.88 88888.00 2008-01-24 18:18:49.401 024 15822.13 68.08 54690.89 88888.00 2008-01-24 18:18:49.901 024 15822.25 68.12 54690.78 88888.00 2008-01-24 18:18:50.401 024 15822.24 68.15 54690.69 88888.00 2008-01-24 18:18:50.901 024 15822.30 68.07 54690.76 88888.00 2008-01-24 18:18:51.401 024 15822.42 68.01 54690.88 88888.00 2008-01-24 18:18:51.901 024 15822.37 68.03 54690.85 88888.00 2008-01-24 18:18:52.401 024 15822.42 68.08 54690.87 88888.00 2008-01-24 18:18:52.901 024 15822.39 68.01 54690.88 88888.00 2008-01-24 18:18:53.401 024 15822.44 67.97 54690.88 88888.00 2008-01-24 18:18:53.901 024 15822.48 68.06 54690.98 88888.00 2008-01-24 18:18:54.401 024 15822.53 68.12 54691.04 88888.00 2008-01-24 18:18:54.901 024 15822.53 68.09 54691.07 88888.00 2008-01-24 18:18:55.401 024 15822.52 68.04 54691.08 88888.00 2008-01-24 18:18:55.901 024 15822.53 68.05 54691.10 88888.00 2008-01-24 18:18:56.401 024 15822.60 68.10 54691.15 88888.00 2008-01-24 18:18:56.901 024 15822.54 68.15 54691.00 88888.00 2008-01-24 18:18:57.401 024 15822.56 68.09 54690.94 88888.00 2008-01-24 18:18:57.901 024 15822.60 68.15 54691.05 88888.00 2008-01-24 18:18:58.401 024 15822.64 68.16 54691.17 88888.00 2008-01-24 18:18:58.901 024 15822.61 68.15 54691.08 88888.00 2008-01-24 18:18:59.401 024 15822.62 68.16 54691.06 88888.00 2008-01-24 18:18:59.901 024 15822.67 68.13 54690.94 88888.00 2008-01-24 18:19:00.401 024 15822.54 68.07 54690.90 88888.00 2008-01-24 18:19:00.901 024 15822.51 68.13 54690.97 88888.00 2008-01-24 18:19:01.401 024 15822.51 68.17 54690.92 88888.00 2008-01-24 18:19:01.901 024 15822.60 68.17 54690.97 88888.00 2008-01-24 18:19:02.401 024 15822.62 68.15 54691.06 88888.00 2008-01-24 18:19:02.901 024 15822.62 68.12 54691.14 88888.00 2008-01-24 18:19:03.401 024 15822.52 68.17 54691.04 88888.00 2008-01-24 18:19:03.901 024 15822.61 68.13 54691.06 88888.00 2008-01-24 18:19:04.401 024 15822.66 68.10 54691.17 88888.00 2008-01-24 18:19:04.901 024 15822.62 68.13 54691.15 88888.00 2008-01-24 18:19:05.401 024 15822.64 68.13 54691.20 88888.00 2008-01-24 18:19:05.901 024 15822.64 68.15 54691.28 88888.00 2008-01-24 18:19:06.401 024 15822.62 68.18 54691.01 88888.00 2008-01-24 18:19:06.901 024 15822.57 68.31 54690.87 88888.00 2008-01-24 18:19:07.401 024 15822.64 68.35 54690.83 88888.00 2008-01-24 18:19:07.901 024 15822.64 68.37 54691.00 88888.00 2008-01-24 18:19:08.401 024 15822.54 68.34 54691.11 88888.00 2008-01-24 18:19:08.901 024 15822.51 68.42 54691.04 88888.00 2008-01-24 18:19:09.401 024 15822.65 68.38 54690.96 88888.00 2008-01-24 18:19:09.901 024 15822.76 68.32 54691.00 88888.00 2008-01-24 18:19:10.401 024 15822.74 68.40 54690.88 88888.00 2008-01-24 18:19:10.901 024 15822.74 68.41 54690.90 88888.00 2008-01-24 18:19:11.401 024 15822.75 68.40 54691.06 88888.00 2008-01-24 18:19:11.901 024 15822.75 68.42 54691.07 88888.00 2008-01-24 18:19:12.401 024 15822.74 68.43 54691.08 88888.00 2008-01-24 18:19:12.901 024 15822.70 68.43 54691.09 88888.00 2008-01-24 18:19:13.401 024 15822.67 68.42 54691.15 88888.00 2008-01-24 18:19:13.901 024 15822.73 68.42 54691.11 88888.00 2008-01-24 18:19:14.401 024 15822.81 68.45 54691.19 88888.00 2008-01-24 18:19:14.901 024 15822.65 68.42 54691.23 88888.00 2008-01-24 18:19:15.401 024 15822.58 68.44 54691.22 88888.00 2008-01-24 18:19:15.901 024 15822.62 68.52 54691.31 88888.00 2008-01-24 18:19:16.401 024 15822.57 68.53 54691.32 88888.00 2008-01-24 18:19:16.901 024 15822.61 68.49 54691.27 88888.00 2008-01-24 18:19:17.401 024 15822.64 68.50 54691.21 88888.00 2008-01-24 18:19:17.901 024 15822.70 68.46 54691.21 88888.00 2008-01-24 18:19:18.401 024 15822.68 68.49 54691.26 88888.00 2008-01-24 18:19:18.901 024 15822.64 68.51 54691.23 88888.00 2008-01-24 18:19:19.401 024 15822.63 68.46 54691.11 88888.00 2008-01-24 18:19:19.901 024 15822.68 68.49 54691.26 88888.00 2008-01-24 18:19:20.401 024 15822.77 68.43 54691.26 88888.00 2008-01-24 18:19:20.901 024 15822.86 68.40 54691.31 88888.00 2008-01-24 18:19:21.401 024 15822.84 68.47 54691.32 88888.00 2008-01-24 18:19:21.901 024 15822.84 68.47 54691.25 88888.00 2008-01-24 18:19:22.401 024 15822.89 68.40 54691.23 88888.00 2008-01-24 18:19:22.901 024 15822.94 68.37 54691.25 88888.00 2008-01-24 18:19:23.401 024 15822.89 68.42 54691.23 88888.00 2008-01-24 18:19:23.901 024 15822.93 68.44 54691.38 88888.00 2008-01-24 18:19:24.401 024 15822.91 68.45 54691.35 88888.00 2008-01-24 18:19:24.901 024 15822.86 68.43 54691.29 88888.00 2008-01-24 18:19:25.401 024 15822.88 68.46 54691.35 88888.00 2008-01-24 18:19:25.901 024 15822.89 68.45 54691.39 88888.00 2008-01-24 18:19:26.401 024 15822.89 68.45 54691.36 88888.00 2008-01-24 18:19:26.901 024 15822.88 68.45 54691.41 88888.00 2008-01-24 18:19:27.401 024 15822.88 68.44 54691.43 88888.00 2008-01-24 18:19:27.901 024 15822.85 68.37 54691.33 88888.00 2008-01-24 18:19:28.401 024 15822.75 68.32 54691.32 88888.00 2008-01-24 18:19:28.901 024 15822.79 68.39 54691.29 88888.00 2008-01-24 18:19:29.401 024 15822.74 68.42 54691.36 88888.00 2008-01-24 18:19:29.901 024 15822.62 68.39 54691.29 88888.00 2008-01-24 18:19:30.401 024 15822.72 68.42 54691.20 88888.00 2008-01-24 18:19:30.901 024 15822.83 68.35 54691.19 88888.00 2008-01-24 18:19:31.401 024 15822.81 68.38 54691.16 88888.00 2008-01-24 18:19:31.901 024 15822.78 68.43 54691.16 88888.00 2008-01-24 18:19:32.401 024 15822.81 68.44 54691.19 88888.00 2008-01-24 18:19:32.901 024 15822.82 68.40 54691.17 88888.00 2008-01-24 18:19:33.401 024 15822.73 68.37 54691.21 88888.00 2008-01-24 18:19:33.901 024 15822.66 68.40 54691.21 88888.00 2008-01-24 18:19:34.401 024 15822.81 68.41 54691.21 88888.00 2008-01-24 18:19:34.901 024 15822.88 68.45 54691.33 88888.00 2008-01-24 18:19:35.401 024 15822.94 68.34 54691.42 88888.00 2008-01-24 18:19:35.901 024 15822.81 68.32 54691.38 88888.00 2008-01-24 18:19:36.401 024 15822.83 68.41 54691.30 88888.00 2008-01-24 18:19:36.901 024 15822.92 68.42 54691.20 88888.00 2008-01-24 18:19:37.401 024 15822.93 68.34 54691.29 88888.00 2008-01-24 18:19:37.901 024 15822.78 68.37 54691.35 88888.00 2008-01-24 18:19:38.401 024 15822.76 68.38 54691.39 88888.00 2008-01-24 18:19:38.901 024 15822.76 68.39 54691.31 88888.00 2008-01-24 18:19:39.401 024 15822.70 68.33 54691.30 88888.00 2008-01-24 18:19:39.901 024 15822.73 68.32 54691.26 88888.00 2008-01-24 18:19:40.401 024 15822.78 68.32 54691.16 88888.00 2008-01-24 18:19:40.901 024 15822.73 68.32 54691.20 88888.00 2008-01-24 18:19:41.401 024 15822.70 68.34 54691.32 88888.00 2008-01-24 18:19:41.901 024 15822.68 68.30 54691.25 88888.00 2008-01-24 18:19:42.401 024 15822.68 68.30 54691.20 88888.00 2008-01-24 18:19:42.901 024 15822.71 68.32 54691.29 88888.00 2008-01-24 18:19:43.401 024 15822.63 68.35 54691.28 88888.00 2008-01-24 18:19:43.901 024 15822.67 68.35 54691.23 88888.00 2008-01-24 18:19:44.401 024 15822.73 68.32 54691.21 88888.00 2008-01-24 18:19:44.901 024 15822.73 68.35 54691.17 88888.00 2008-01-24 18:19:45.401 024 15822.76 68.40 54691.27 88888.00 2008-01-24 18:19:45.901 024 15822.71 68.33 54691.29 88888.00 2008-01-24 18:19:46.401 024 15822.63 68.26 54691.25 88888.00 2008-01-24 18:19:46.901 024 15822.57 68.27 54691.32 88888.00 2008-01-24 18:19:47.401 024 15822.64 68.37 54691.43 88888.00 2008-01-24 18:19:47.901 024 15822.67 68.39 54691.39 88888.00 2008-01-24 18:19:48.401 024 15822.65 68.35 54691.44 88888.00 2008-01-24 18:19:48.901 024 15822.57 68.32 54691.47 88888.00 2008-01-24 18:19:49.401 024 15822.61 68.31 54691.38 88888.00 2008-01-24 18:19:49.901 024 15822.70 68.29 54691.37 88888.00 2008-01-24 18:19:50.401 024 15822.68 68.35 54691.38 88888.00 2008-01-24 18:19:50.901 024 15822.63 68.30 54691.38 88888.00 2008-01-24 18:19:51.401 024 15822.62 68.25 54691.20 88888.00 2008-01-24 18:19:51.901 024 15822.64 68.24 54691.20 88888.00 2008-01-24 18:19:52.401 024 15822.66 68.30 54691.12 88888.00 2008-01-24 18:19:52.901 024 15822.67 68.24 54691.04 88888.00 2008-01-24 18:19:53.401 024 15822.74 68.07 54690.84 88888.00 2008-01-24 18:19:53.901 024 15822.93 67.90 54690.53 88888.00 2008-01-24 18:19:54.401 024 15823.04 67.67 54689.97 88888.00 2008-01-24 18:19:54.901 024 15823.67 67.46 54688.97 88888.00 2008-01-24 18:19:55.401 024 15824.79 67.63 54687.56 88888.00 2008-01-24 18:19:55.901 024 15825.57 68.69 54685.98 88888.00 2008-01-24 18:19:56.401 024 15824.99 69.97 54685.24 88888.00 2008-01-24 18:19:56.901 024 15823.29 70.50 54685.88 88888.00 2008-01-24 18:19:57.401 024 15821.72 69.80 54687.03 88888.00 2008-01-24 18:19:57.901 024 15821.33 68.67 54688.30 88888.00 2008-01-24 18:19:58.401 024 15821.75 68.08 54689.46 88888.00 2008-01-24 18:19:58.901 024 15822.21 68.02 54690.32 88888.00 2008-01-24 18:19:59.401 024 15822.41 68.17 54690.80 88888.00 2008-01-24 18:19:59.901 024 15822.46 68.24 54690.97 88888.00 2008-01-24 18:20:00.401 024 15822.42 68.28 54691.15 88888.00 2008-01-24 18:20:00.901 024 15822.54 68.39 54691.28 88888.00 2008-01-24 18:20:01.401 024 15822.55 68.34 54691.40 88888.00 2008-01-24 18:20:01.901 024 15822.45 68.39 54691.46 88888.00 2008-01-24 18:20:02.401 024 15822.42 68.31 54691.50 88888.00 2008-01-24 18:20:02.901 024 15822.40 68.35 54691.54 88888.00 2008-01-24 18:20:03.401 024 15822.33 68.38 54691.62 88888.00 2008-01-24 18:20:03.901 024 15822.29 68.39 54691.65 88888.00 2008-01-24 18:20:04.401 024 15822.35 68.37 54691.63 88888.00 2008-01-24 18:20:04.901 024 15822.30 68.30 54691.48 88888.00 2008-01-24 18:20:05.398 024 15822.24 68.28 54691.44 88888.00 2008-01-24 18:20:05.908 024 15822.34 68.31 54691.51 88888.00 2008-01-24 18:20:06.408 024 15822.25 68.29 54691.49 88888.00 2008-01-24 18:20:06.908 024 15822.11 68.33 54691.63 88888.00 2008-01-24 18:20:07.408 024 15822.14 68.33 54691.70 88888.00 2008-01-24 18:20:07.908 024 15822.11 68.25 54691.68 88888.00 2008-01-24 18:20:08.408 024 15822.33 68.28 54691.72 88888.00 2008-01-24 18:20:08.908 024 15822.29 68.28 54691.62 88888.00 2008-01-24 18:20:09.408 024 15822.21 68.29 54691.57 88888.00 2008-01-24 18:20:09.908 024 15822.14 68.28 54691.59 88888.00 2008-01-24 18:20:10.408 024 15822.27 68.26 54691.49 88888.00 2008-01-24 18:20:10.908 024 15822.37 68.18 54691.46 88888.00 2008-01-24 18:20:11.408 024 15822.34 68.20 54691.43 88888.00 2008-01-24 18:20:11.908 024 15822.37 68.12 54691.08 88888.00 2008-01-24 18:20:12.408 024 15822.57 67.94 54690.42 88888.00 2008-01-24 18:20:12.908 024 15822.83 67.68 54689.48 88888.00 2008-01-24 18:20:13.408 024 15823.45 67.54 54688.42 88888.00 2008-01-24 18:20:13.908 024 15824.48 67.89 54687.64 88888.00 2008-01-24 18:20:14.408 024 15824.91 68.61 54687.62 88888.00 2008-01-24 18:20:14.908 024 15824.79 69.29 54688.15 88888.00 2008-01-24 18:20:15.408 024 15824.49 69.57 54688.97 88888.00 2008-01-24 18:20:15.908 024 15824.12 69.24 54689.71 88888.00 2008-01-24 18:20:16.408 024 15823.75 68.72 54690.33 88888.00 2008-01-24 18:20:16.908 024 15823.35 68.45 54690.78 88888.00 2008-01-24 18:20:17.408 024 15823.07 68.34 54691.08 88888.00 2008-01-24 18:20:17.908 024 15822.88 68.30 54691.35 88888.00 2008-01-24 18:20:18.408 024 15822.88 68.41 54691.57 88888.00 2008-01-24 18:20:18.908 024 15822.85 68.51 54691.65 88888.00 2008-01-24 18:20:19.408 024 15822.92 68.56 54691.62 88888.00 2008-01-24 18:20:19.908 024 15822.99 68.50 54691.64 88888.00 2008-01-24 18:20:20.408 024 15823.01 68.50 54691.69 88888.00 2008-01-24 18:20:20.908 024 15822.96 68.51 54691.73 88888.00 2008-01-24 18:20:21.408 024 15823.01 68.50 54691.75 88888.00 2008-01-24 18:20:21.908 024 15823.03 68.50 54691.71 88888.00 2008-01-24 18:20:22.408 024 15823.07 68.40 54691.78 88888.00 2008-01-24 18:20:22.908 024 15823.09 68.39 54691.74 88888.00 2008-01-24 18:20:23.408 024 15823.17 68.39 54691.74 88888.00 2008-01-24 18:20:23.908 024 15823.14 68.39 54691.68 88888.00 2008-01-24 18:20:24.408 024 15823.14 68.35 54691.72 88888.00 2008-01-24 18:20:24.908 024 15823.18 68.35 54691.74 88888.00 2008-01-24 18:20:25.408 024 15823.12 68.32 54691.79 88888.00 2008-01-24 18:20:25.908 024 15823.18 68.24 54691.87 88888.00 2008-01-24 18:20:26.408 024 15823.17 68.13 54691.85 88888.00 2008-01-24 18:20:26.908 024 15823.12 68.10 54691.89 88888.00 2008-01-24 18:20:27.408 024 15823.23 68.09 54692.00 88888.00 2008-01-24 18:20:27.908 024 15823.20 68.09 54692.07 88888.00 2008-01-24 18:20:28.408 024 15823.22 68.02 54692.04 88888.00 2008-01-24 18:20:28.908 024 15823.24 68.06 54692.00 88888.00 2008-01-24 18:20:29.408 024 15823.20 68.08 54692.07 88888.00 2008-01-24 18:20:29.908 024 15823.10 68.14 54691.98 88888.00 2008-01-24 18:20:30.408 024 15823.22 68.16 54692.01 88888.00 2008-01-24 18:20:30.908 024 15823.19 68.14 54691.98 88888.00 2008-01-24 18:20:31.408 024 15823.27 68.09 54691.89 88888.00 2008-01-24 18:20:31.908 024 15823.25 68.10 54691.79 88888.00 2008-01-24 18:20:32.408 024 15823.27 68.15 54692.00 88888.00 2008-01-24 18:20:32.908 024 15823.18 68.14 54692.04 88888.00 2008-01-24 18:20:33.408 024 15823.19 68.14 54692.06 88888.00 2008-01-24 18:20:33.908 024 15823.17 68.12 54692.11 88888.00 2008-01-24 18:20:34.408 024 15823.12 68.08 54691.98 88888.00 2008-01-24 18:20:34.908 024 15823.10 68.12 54692.08 88888.00 2008-01-24 18:20:35.408 024 15823.09 68.19 54692.09 88888.00 2008-01-24 18:20:35.908 024 15823.10 68.15 54692.14 88888.00 2008-01-24 18:20:36.408 024 15823.15 68.10 54692.09 88888.00 2008-01-24 18:20:36.908 024 15823.06 68.08 54692.11 88888.00 2008-01-24 18:20:37.408 024 15822.99 68.13 54692.12 88888.00 2008-01-24 18:20:37.908 024 15823.01 68.13 54692.26 88888.00 2008-01-24 18:20:38.408 024 15822.99 68.14 54692.27 88888.00 2008-01-24 18:20:38.908 024 15822.92 68.18 54692.19 88888.00 2008-01-24 18:20:39.408 024 15822.95 68.19 54692.23 88888.00 2008-01-24 18:20:39.908 024 15823.06 68.14 54692.18 88888.00 2008-01-24 18:20:40.408 024 15823.03 68.14 54692.22 88888.00 2008-01-24 18:20:40.908 024 15822.86 68.17 54692.26 88888.00 2008-01-24 18:20:41.408 024 15822.84 68.21 54692.25 88888.00 2008-01-24 18:20:41.908 024 15822.92 68.17 54692.27 88888.00 2008-01-24 18:20:42.408 024 15822.91 68.14 54692.15 88888.00 2008-01-24 18:20:42.908 024 15822.96 68.15 54691.81 88888.00 2008-01-24 18:20:43.408 024 15823.04 68.16 54691.69 88888.00 2008-01-24 18:20:43.908 024 15822.95 68.19 54691.85 88888.00 2008-01-24 18:20:44.408 024 15822.98 68.21 54691.97 88888.00 2008-01-24 18:20:44.908 024 15823.12 68.27 54691.95 88888.00 2008-01-24 18:20:45.408 024 15823.27 68.21 54691.93 88888.00 2008-01-24 18:20:45.908 024 15823.33 68.24 54692.01 88888.00 2008-01-24 18:20:46.408 024 15823.35 68.17 54692.09 88888.00 2008-01-24 18:20:46.908 024 15823.40 68.20 54692.09 88888.00 2008-01-24 18:20:47.408 024 15823.37 68.18 54692.09 88888.00 2008-01-24 18:20:47.908 024 15823.46 68.17 54692.14 88888.00 2008-01-24 18:20:48.408 024 15823.51 68.26 54692.14 88888.00 2008-01-24 18:20:48.908 024 15823.54 68.29 54692.15 88888.00 2008-01-24 18:20:49.408 024 15823.46 68.30 54692.04 88888.00 2008-01-24 18:20:49.908 024 15823.46 68.34 54691.96 88888.00 2008-01-24 18:20:50.408 024 15823.35 68.38 54692.09 88888.00 2008-01-24 18:20:50.908 024 15823.27 68.32 54692.04 88888.00 2008-01-24 18:20:51.408 024 15823.28 68.29 54691.90 88888.00 2008-01-24 18:20:51.908 024 15823.22 68.34 54691.95 88888.00 2008-01-24 18:20:52.408 024 15823.30 68.33 54691.95 88888.00 2008-01-24 18:20:52.908 024 15823.28 68.30 54691.86 88888.00 2008-01-24 18:20:53.408 024 15823.26 68.26 54691.87 88888.00 2008-01-24 18:20:53.908 024 15823.14 68.22 54691.82 88888.00 2008-01-24 18:20:54.408 024 15823.09 68.25 54691.89 88888.00 2008-01-24 18:20:54.908 024 15823.10 68.31 54692.08 88888.00 2008-01-24 18:20:55.408 024 15823.13 68.35 54692.07 88888.00 2008-01-24 18:20:55.908 024 15823.07 68.34 54692.06 88888.00 2008-01-24 18:20:56.408 024 15822.97 68.34 54692.06 88888.00 2008-01-24 18:20:56.908 024 15822.95 68.43 54692.01 88888.00 2008-01-24 18:20:57.408 024 15822.96 68.45 54692.01 88888.00 2008-01-24 18:20:57.908 024 15822.91 68.44 54692.09 88888.00 2008-01-24 18:20:58.408 024 15822.92 68.50 54692.11 88888.00 2008-01-24 18:20:58.908 024 15822.95 68.50 54692.09 88888.00 2008-01-24 18:20:59.408 024 15822.98 68.44 54692.08 88888.00 2008-01-24 18:20:59.908 024 15822.84 68.44 54692.00 88888.00 2008-01-24 18:21:00.408 024 15822.81 68.39 54692.02 88888.00 2008-01-24 18:21:00.908 024 15822.79 68.35 54691.94 88888.00 2008-01-24 18:21:01.408 024 15822.78 68.41 54691.93 88888.00 2008-01-24 18:21:01.908 024 15822.74 68.41 54691.97 88888.00 2008-01-24 18:21:02.408 024 15822.81 68.47 54692.09 88888.00 2008-01-24 18:21:02.908 024 15822.89 68.50 54691.98 88888.00 2008-01-24 18:21:03.408 024 15822.86 68.49 54692.01 88888.00 2008-01-24 18:21:03.908 024 15822.81 68.52 54692.03 88888.00 2008-01-24 18:21:04.408 024 15822.82 68.49 54692.00 88888.00 2008-01-24 18:21:04.908 024 15822.89 68.50 54692.03 88888.00 2008-01-24 18:21:05.408 024 15822.83 68.51 54692.09 88888.00 2008-01-24 18:21:05.908 024 15822.97 68.51 54692.01 88888.00 2008-01-24 18:21:06.408 024 15823.08 68.51 54692.19 88888.00 2008-01-24 18:21:06.908 024 15823.10 68.49 54692.26 88888.00 2008-01-24 18:21:07.408 024 15823.17 68.49 54692.26 88888.00 2008-01-24 18:21:07.908 024 15823.13 68.51 54692.09 88888.00 2008-01-24 18:21:08.408 024 15823.15 68.50 54691.96 88888.00 2008-01-24 18:21:08.908 024 15823.25 68.53 54692.12 88888.00 2008-01-24 18:21:09.408 024 15823.30 68.53 54692.27 88888.00 2008-01-24 18:21:09.908 024 15823.28 68.53 54692.36 88888.00 2008-01-24 18:21:10.408 024 15823.26 68.51 54692.25 88888.00 2008-01-24 18:21:10.908 024 15823.35 68.53 54692.02 88888.00 2008-01-24 18:21:11.408 024 15823.47 68.61 54691.96 88888.00 2008-01-24 18:21:11.908 024 15823.45 68.65 54691.87 88888.00 2008-01-24 18:21:12.408 024 15823.39 68.62 54691.97 88888.00 2008-01-24 18:21:12.908 024 15823.47 68.58 54692.03 88888.00 2008-01-24 18:21:13.408 024 15823.63 68.62 54692.11 88888.00 2008-01-24 18:21:13.908 024 15823.57 68.62 54692.26 88888.00 2008-01-24 18:21:14.408 024 15823.66 68.59 54692.23 88888.00 2008-01-24 18:21:14.908 024 15823.71 68.66 54692.18 88888.00 2008-01-24 18:21:15.408 024 15823.76 68.63 54692.07 88888.00 2008-01-24 18:21:15.908 024 15823.70 68.57 54692.11 88888.00 2008-01-24 18:21:16.408 024 15823.76 68.56 54692.07 88888.00 2008-01-24 18:21:16.908 024 15823.74 68.61 54692.11 88888.00 2008-01-24 18:21:17.408 024 15823.77 68.59 54692.05 88888.00 2008-01-24 18:21:17.908 024 15823.72 68.57 54691.93 88888.00 2008-01-24 18:21:18.408 024 15823.78 68.58 54691.97 88888.00 2008-01-24 18:21:18.908 024 15823.80 68.59 54691.92 88888.00 2008-01-24 18:21:19.408 024 15823.85 68.63 54691.98 88888.00 2008-01-24 18:21:19.908 024 15823.87 68.66 54691.98 88888.00 2008-01-24 18:21:20.408 024 15823.79 68.67 54692.11 88888.00 2008-01-24 18:21:20.908 024 15823.85 68.67 54692.03 88888.00 2008-01-24 18:21:21.408 024 15823.78 68.70 54692.04 88888.00 2008-01-24 18:21:21.908 024 15823.71 68.77 54692.13 88888.00 2008-01-24 18:21:22.408 024 15823.72 68.71 54692.13 88888.00 2008-01-24 18:21:22.908 024 15823.66 68.63 54692.03 88888.00 2008-01-24 18:21:23.408 024 15823.66 68.56 54692.17 88888.00 2008-01-24 18:21:23.908 024 15823.70 68.58 54692.16 88888.00 2008-01-24 18:21:24.408 024 15823.72 68.57 54692.02 88888.00 2008-01-24 18:21:24.908 024 15823.69 68.62 54691.93 88888.00 2008-01-24 18:21:25.408 024 15823.68 68.64 54691.91 88888.00 2008-01-24 18:21:25.908 024 15823.70 68.54 54691.94 88888.00 2008-01-24 18:21:26.408 024 15823.66 68.54 54691.98 88888.00 2008-01-24 18:21:26.908 024 15823.69 68.64 54692.04 88888.00 2008-01-24 18:21:27.408 024 15823.77 68.70 54691.75 88888.00 2008-01-24 18:21:27.908 024 15823.79 68.65 54691.48 88888.00 2008-01-24 18:21:28.408 024 15823.71 68.66 54691.32 88888.00 2008-01-24 18:21:28.908 024 15823.92 68.71 54690.95 88888.00 2008-01-24 18:21:29.408 024 15824.10 68.80 54690.61 88888.00 2008-01-24 18:21:29.908 024 15824.40 68.81 54690.20 88888.00 2008-01-24 18:21:30.408 024 15824.50 68.74 54689.91 88888.00 2008-01-24 18:21:30.908 024 15824.53 68.62 54689.88 88888.00 2008-01-24 18:21:31.408 024 15824.50 68.45 54689.83 88888.00 2008-01-24 18:21:31.908 024 15824.33 68.28 54689.93 88888.00 2008-01-24 18:21:32.408 024 15824.23 68.28 54690.34 88888.00 2008-01-24 18:21:32.908 024 15824.11 68.27 54690.95 88888.00 2008-01-24 18:21:33.408 024 15823.91 68.40 54691.40 88888.00 2008-01-24 18:21:33.908 024 15823.79 68.49 54691.63 88888.00 2008-01-24 18:21:34.408 024 15823.70 68.47 54691.74 88888.00 2008-01-24 18:21:34.908 024 15823.67 68.49 54691.85 88888.00 2008-01-24 18:21:35.408 024 15823.60 68.58 54691.95 88888.00 2008-01-24 18:21:35.908 024 15823.43 68.57 54692.02 88888.00 2008-01-24 18:21:36.408 024 15823.47 68.62 54692.05 88888.00 2008-01-24 18:21:36.908 024 15823.47 68.58 54692.07 88888.00 2008-01-24 18:21:37.408 024 15823.32 68.57 54692.22 88888.00 2008-01-24 18:21:37.908 024 15823.38 68.58 54692.27 88888.00 2008-01-24 18:21:38.408 024 15823.29 68.58 54692.30 88888.00 2008-01-24 18:21:38.908 024 15823.33 68.57 54692.38 88888.00 2008-01-24 18:21:39.408 024 15823.37 68.53 54692.44 88888.00 2008-01-24 18:21:39.908 024 15823.46 68.53 54692.37 88888.00 2008-01-24 18:21:40.408 024 15823.38 68.49 54692.29 88888.00 2008-01-24 18:21:40.908 024 15823.43 68.43 54692.30 88888.00 2008-01-24 18:21:41.408 024 15823.49 68.45 54692.33 88888.00 2008-01-24 18:21:41.908 024 15823.53 68.41 54692.38 88888.00 2008-01-24 18:21:42.408 024 15823.43 68.39 54692.46 88888.00 2008-01-24 18:21:42.908 024 15823.43 68.41 54692.41 88888.00 2008-01-24 18:21:43.408 024 15823.43 68.41 54692.33 88888.00 2008-01-24 18:21:43.908 024 15823.48 68.41 54692.14 88888.00 2008-01-24 18:21:44.408 024 15823.72 68.45 54692.07 88888.00 2008-01-24 18:21:44.908 024 15823.89 68.51 54691.82 88888.00 2008-01-24 18:21:45.408 024 15824.22 68.39 54691.63 88888.00 2008-01-24 18:21:45.908 024 15824.49 68.00 54691.64 88888.00 2008-01-24 18:21:46.408 024 15824.38 67.60 54691.79 88888.00 2008-01-24 18:21:46.908 024 15824.12 67.47 54691.92 88888.00 2008-01-24 18:21:47.408 024 15823.92 67.47 54692.07 88888.00 2008-01-24 18:21:47.908 024 15823.81 67.51 54692.25 88888.00 2008-01-24 18:21:48.408 024 15823.71 67.56 54692.40 88888.00 2008-01-24 18:21:48.908 024 15823.61 67.63 54692.45 88888.00 2008-01-24 18:21:49.408 024 15823.68 67.58 54692.44 88888.00 2008-01-24 18:21:49.908 024 15823.63 67.53 54692.46 88888.00 2008-01-24 18:21:50.408 024 15823.71 67.46 54692.54 88888.00 2008-01-24 18:21:50.908 024 15823.74 67.45 54692.57 88888.00 2008-01-24 18:21:51.408 024 15823.76 67.43 54692.45 88888.00 2008-01-24 18:21:51.908 024 15823.72 67.43 54692.47 88888.00 2008-01-24 18:21:52.408 024 15823.78 67.40 54692.49 88888.00 2008-01-24 18:21:52.908 024 15823.78 67.41 54692.55 88888.00 2008-01-24 18:21:53.408 024 15823.66 67.40 54692.54 88888.00 2008-01-24 18:21:53.908 024 15823.74 67.30 54692.52 88888.00 2008-01-24 18:21:54.408 024 15823.69 67.30 54692.56 88888.00 2008-01-24 18:21:54.908 024 15823.70 67.33 54692.57 88888.00 2008-01-24 18:21:55.408 024 15823.67 67.43 54692.47 88888.00 2008-01-24 18:21:55.908 024 15823.67 67.46 54692.40 88888.00 2008-01-24 18:21:56.408 024 15823.67 67.41 54692.40 88888.00 2008-01-24 18:21:56.908 024 15823.71 67.41 54692.44 88888.00 2008-01-24 18:21:57.408 024 15823.63 67.38 54692.48 88888.00 2008-01-24 18:21:57.908 024 15823.53 67.40 54692.49 88888.00 2008-01-24 18:21:58.408 024 15823.50 67.43 54692.60 88888.00 2008-01-24 18:21:58.908 024 15823.63 67.43 54692.69 88888.00 2008-01-24 18:21:59.408 024 15823.60 67.43 54692.52 88888.00 2008-01-24 18:21:59.908 024 15823.67 67.47 54692.45 88888.00 2008-01-24 18:22:00.408 024 15823.56 67.44 54692.43 88888.00 2008-01-24 18:22:00.908 024 15823.55 67.47 54692.47 88888.00 2008-01-24 18:22:01.408 024 15823.47 67.52 54692.47 88888.00 2008-01-24 18:22:01.908 024 15823.37 67.53 54692.59 88888.00 2008-01-24 18:22:02.408 024 15823.41 67.46 54692.67 88888.00 2008-01-24 18:22:02.908 024 15823.47 67.52 54692.60 88888.00 2008-01-24 18:22:03.408 024 15823.43 67.47 54692.62 88888.00 2008-01-24 18:22:03.908 024 15823.34 67.47 54692.61 88888.00 2008-01-24 18:22:04.408 024 15823.25 67.47 54692.67 88888.00 2008-01-24 18:22:04.908 024 15823.27 67.40 54692.62 88888.00 2008-01-24 18:22:05.408 024 15823.25 67.33 54692.62 88888.00 2008-01-24 18:22:05.908 024 15823.22 67.32 54692.73 88888.00 2008-01-24 18:22:06.408 024 15823.25 67.29 54692.73 88888.00 2008-01-24 18:22:06.908 024 15823.15 67.23 54692.76 88888.00 2008-01-24 18:22:07.408 024 15823.13 67.27 54692.82 88888.00 2008-01-24 18:22:07.908 024 15823.15 67.19 54692.73 88888.00 2008-01-24 18:22:08.408 024 15823.10 67.09 54692.70 88888.00 2008-01-24 18:22:08.908 024 15823.07 67.05 54692.65 88888.00 2008-01-24 18:22:09.408 024 15823.12 67.05 54692.73 88888.00 2008-01-24 18:22:09.908 024 15823.08 67.15 54692.79 88888.00 2008-01-24 18:22:10.408 024 15823.22 67.11 54692.77 88888.00 2008-01-24 18:22:10.908 024 15823.26 67.11 54692.87 88888.00 2008-01-24 18:22:11.408 024 15823.25 67.08 54692.76 88888.00 2008-01-24 18:22:11.908 024 15823.30 67.04 54692.65 88888.00 2008-01-24 18:22:12.408 024 15823.25 67.03 54692.60 88888.00 2008-01-24 18:22:12.908 024 15823.13 66.99 54692.56 88888.00 2008-01-24 18:22:13.408 024 15823.09 66.95 54692.54 88888.00 2008-01-24 18:22:13.908 024 15822.95 66.94 54692.47 88888.00 2008-01-24 18:22:14.408 024 15822.93 66.93 54692.40 88888.00 2008-01-24 18:22:14.908 024 15822.75 66.98 54692.05 88888.00 2008-01-24 18:22:15.408 024 15822.66 67.28 54691.66 88888.00 2008-01-24 18:22:15.908 024 15822.96 67.58 54691.59 88888.00 2008-01-24 18:22:16.408 024 15823.39 67.54 54691.79 88888.00 2008-01-24 18:22:16.908 024 15823.41 67.33 54692.14 88888.00 2008-01-24 18:22:17.408 024 15823.35 67.17 54692.47 88888.00 2008-01-24 18:22:17.908 024 15823.36 67.12 54692.65 88888.00 2008-01-24 18:22:18.408 024 15823.35 67.15 54692.76 88888.00 2008-01-24 18:22:18.908 024 15823.41 67.07 54692.79 88888.00 2008-01-24 18:22:19.408 024 15823.34 67.16 54692.92 88888.00 2008-01-24 18:22:19.908 024 15823.22 67.18 54692.83 88888.00 2008-01-24 18:22:20.408 024 15823.25 67.18 54692.81 88888.00 2008-01-24 18:22:20.908 024 15823.27 67.18 54692.79 88888.00 2008-01-24 18:22:21.408 024 15823.25 67.21 54692.80 88888.00 2008-01-24 18:22:21.908 024 15823.27 67.19 54692.79 88888.00 2008-01-24 18:22:22.408 024 15823.22 67.20 54692.94 88888.00 2008-01-24 18:22:22.908 024 15823.03 67.14 54693.10 88888.00 2008-01-24 18:22:23.408 024 15823.07 67.16 54692.90 88888.00 2008-01-24 18:22:23.908 024 15823.09 67.21 54692.83 88888.00 2008-01-24 18:22:24.408 024 15823.13 67.21 54692.84 88888.00 2008-01-24 18:22:24.908 024 15823.18 67.27 54692.90 88888.00 2008-01-24 18:22:25.408 024 15823.09 67.30 54692.98 88888.00 2008-01-24 18:22:25.908 024 15823.10 67.32 54692.90 88888.00 2008-01-24 18:22:26.408 024 15823.15 67.30 54692.90 88888.00 2008-01-24 18:22:26.908 024 15823.18 67.19 54692.94 88888.00 2008-01-24 18:22:27.408 024 15823.23 67.16 54692.93 88888.00 2008-01-24 18:22:27.908 024 15823.28 67.17 54692.91 88888.00 2008-01-24 18:22:28.408 024 15823.26 67.24 54692.98 88888.00 2008-01-24 18:22:28.908 024 15823.25 67.27 54693.02 88888.00 2008-01-24 18:22:29.408 024 15823.19 67.26 54693.04 88888.00 2008-01-24 18:22:29.908 024 15823.24 67.31 54692.97 88888.00 2008-01-24 18:22:30.408 024 15823.23 67.32 54692.82 88888.00 2008-01-24 18:22:30.908 024 15823.22 67.28 54692.87 88888.00 2008-01-24 18:22:31.408 024 15823.14 67.34 54692.95 88888.00 2008-01-24 18:22:31.908 024 15823.07 67.41 54692.99 88888.00 2008-01-24 18:22:32.408 024 15823.12 67.43 54692.93 88888.00 2008-01-24 18:22:32.908 024 15823.10 67.48 54692.83 88888.00 2008-01-24 18:22:33.408 024 15823.07 67.56 54692.81 88888.00 2008-01-24 18:22:33.908 024 15823.09 67.55 54692.79 88888.00 2008-01-24 18:22:34.408 024 15823.02 67.59 54692.90 88888.00 2008-01-24 18:22:34.908 024 15822.93 67.69 54692.84 88888.00 2008-01-24 18:22:35.408 024 15822.95 67.71 54692.86 88888.00 2008-01-24 18:22:35.908 024 15822.98 67.68 54692.91 88888.00 2008-01-24 18:22:36.408 024 15822.96 67.70 54692.91 88888.00 2008-01-24 18:22:36.908 024 15823.12 67.72 54692.98 88888.00 2008-01-24 18:22:37.408 024 15823.07 67.68 54692.98 88888.00 2008-01-24 18:22:37.908 024 15823.05 67.65 54693.03 88888.00 2008-01-24 18:22:38.408 024 15822.96 67.68 54693.06 88888.00 2008-01-24 18:22:38.908 024 15823.04 67.73 54693.06 88888.00 2008-01-24 18:22:39.408 024 15822.97 67.73 54693.18 88888.00 2008-01-24 18:22:39.908 024 15822.95 67.71 54693.02 88888.00 2008-01-24 18:22:40.408 024 15822.81 67.69 54693.08 88888.00 2008-01-24 18:22:40.908 024 15822.76 67.65 54693.20 88888.00 2008-01-24 18:22:41.408 024 15822.81 67.61 54693.19 88888.00 2008-01-24 18:22:41.908 024 15822.79 67.63 54693.06 88888.00 2008-01-24 18:22:42.408 024 15822.65 67.60 54692.99 88888.00 2008-01-24 18:22:42.908 024 15822.68 67.51 54693.03 88888.00 2008-01-24 18:22:43.408 024 15822.58 67.45 54692.91 88888.00 2008-01-24 18:22:43.908 024 15822.60 67.48 54692.94 88888.00 2008-01-24 18:22:44.408 024 15822.64 67.54 54693.09 88888.00 2008-01-24 18:22:44.908 024 15822.75 67.43 54693.04 88888.00 2008-01-24 18:22:45.408 024 15822.92 67.40 54693.02 88888.00 2008-01-24 18:22:45.908 024 15822.95 67.43 54692.98 88888.00 2008-01-24 18:22:46.408 024 15822.91 67.36 54692.98 88888.00 2008-01-24 18:22:46.908 024 15822.93 67.36 54692.92 88888.00 2008-01-24 18:22:47.408 024 15823.01 67.38 54693.00 88888.00 2008-01-24 18:22:47.908 024 15823.04 67.35 54693.12 88888.00 2008-01-24 18:22:48.408 024 15823.04 67.31 54693.10 88888.00 2008-01-24 18:22:48.908 024 15823.04 67.30 54693.15 88888.00 2008-01-24 18:22:49.408 024 15823.05 67.31 54693.18 88888.00 2008-01-24 18:22:49.908 024 15823.09 67.32 54693.01 88888.00 2008-01-24 18:22:50.408 024 15822.96 67.33 54692.92 88888.00 2008-01-24 18:22:50.908 024 15822.84 67.30 54693.08 88888.00 2008-01-24 18:22:51.408 024 15822.77 67.40 54693.10 88888.00 2008-01-24 18:22:51.908 024 15822.77 67.47 54693.10 88888.00 2008-01-24 18:22:52.408 024 15822.76 67.44 54693.04 88888.00 2008-01-24 18:22:52.908 024 15822.79 67.40 54692.94 88888.00 2008-01-24 18:22:53.408 024 15822.83 67.51 54693.02 88888.00 2008-01-24 18:22:53.908 024 15822.83 67.54 54693.03 88888.00 2008-01-24 18:22:54.408 024 15822.93 67.52 54692.95 88888.00 2008-01-24 18:22:54.908 024 15822.94 67.63 54692.83 88888.00 2008-01-24 18:22:55.408 024 15823.04 67.66 54692.80 88888.00 2008-01-24 18:22:55.908 024 15823.04 67.72 54692.86 88888.00 2008-01-24 18:22:56.408 024 15822.96 67.77 54692.83 88888.00 2008-01-24 18:22:56.908 024 15822.96 67.81 54692.80 88888.00 2008-01-24 18:22:57.408 024 15823.09 67.85 54692.69 88888.00 2008-01-24 18:22:57.908 024 15823.18 67.92 54692.57 88888.00 2008-01-24 18:22:58.408 024 15823.14 67.98 54692.41 88888.00 2008-01-24 18:22:58.908 024 15823.24 68.06 54692.11 88888.00 2008-01-24 18:22:59.408 024 15823.55 68.33 54691.60 88888.00 2008-01-24 18:22:59.908 024 15823.75 68.52 54691.00 88888.00 2008-01-24 18:23:00.408 024 15824.19 68.61 54690.17 88888.00 2008-01-24 18:23:00.908 024 15824.67 68.44 54689.18 88888.00 2008-01-24 18:23:01.408 024 15824.87 68.17 54688.28 88888.00 2008-01-24 18:23:01.908 024 15825.06 67.89 54688.13 88888.00 2008-01-24 18:23:02.408 024 15824.97 67.66 54688.86 88888.00 2008-01-24 18:23:02.908 024 15824.54 67.52 54689.87 88888.00 2008-01-24 18:23:03.408 024 15824.12 67.50 54690.78 88888.00 2008-01-24 18:23:03.908 024 15823.74 67.65 54691.36 88888.00 2008-01-24 18:23:04.408 024 15823.59 67.78 54691.70 88888.00 2008-01-24 18:23:04.908 024 15823.56 67.83 54691.94 88888.00 2008-01-24 18:23:05.408 024 15823.58 67.91 54692.11 88888.00 2008-01-24 18:23:05.908 024 15823.54 68.07 54692.23 88888.00 2008-01-24 18:23:06.408 024 15823.48 68.14 54692.30 88888.00 2008-01-24 18:23:06.908 024 15823.50 68.10 54692.54 88888.00 2008-01-24 18:23:07.408 024 15823.57 68.13 54692.63 88888.00 2008-01-24 18:23:07.908 024 15823.53 68.07 54692.57 88888.00 2008-01-24 18:23:08.408 024 15823.45 68.06 54692.57 88888.00 2008-01-24 18:23:08.908 024 15823.38 68.08 54692.66 88888.00 2008-01-24 18:23:09.408 024 15823.58 68.13 54692.50 88888.00 2008-01-24 18:23:09.908 024 15823.53 68.14 54692.47 88888.00 2008-01-24 18:23:10.408 024 15823.57 68.17 54692.52 88888.00 2008-01-24 18:23:10.908 024 15823.58 68.14 54692.49 88888.00 2008-01-24 18:23:11.408 024 15823.61 68.25 54692.47 88888.00 2008-01-24 18:23:11.908 024 15823.75 68.30 54692.38 88888.00 2008-01-24 18:23:12.408 024 15823.77 68.39 54692.27 88888.00 2008-01-24 18:23:12.908 024 15823.95 68.44 54692.14 88888.00 2008-01-24 18:23:13.408 024 15824.13 68.49 54692.06 88888.00 2008-01-24 18:23:13.908 024 15824.34 68.34 54692.01 88888.00 2008-01-24 18:23:14.408 024 15824.48 68.02 54691.74 88888.00 2008-01-24 18:23:14.908 024 15824.33 67.78 54691.43 88888.00 2008-01-24 18:23:15.408 024 15823.91 67.69 54691.22 88888.00 2008-01-24 18:23:15.908 024 15823.47 68.04 54691.00 88888.00 2008-01-24 18:23:16.408 024 15822.68 68.47 54690.68 88888.00 2008-01-24 18:23:16.908 024 15822.05 68.39 54690.50 88888.00 2008-01-24 18:23:17.408 024 15822.10 68.01 54690.83 88888.00 2008-01-24 18:23:17.908 024 15822.55 67.84 54691.30 88888.00 2008-01-24 18:23:18.408 024 15822.95 67.87 54691.69 88888.00 2008-01-24 18:23:18.908 024 15823.17 68.02 54691.94 88888.00 2008-01-24 18:23:19.408 024 15823.33 68.12 54692.14 88888.00 2008-01-24 18:23:19.908 024 15823.30 68.19 54692.28 88888.00 2008-01-24 18:23:20.408 024 15823.50 68.19 54692.27 88888.00 2008-01-24 18:23:20.908 024 15823.41 68.22 54692.36 88888.00 2008-01-24 18:23:21.408 024 15823.39 68.26 54692.36 88888.00 2008-01-24 18:23:21.908 024 15823.38 68.29 54692.18 88888.00 2008-01-24 18:23:22.408 024 15823.35 68.28 54692.14 88888.00 2008-01-24 18:23:22.908 024 15823.33 68.30 54692.26 88888.00 2008-01-24 18:23:23.408 024 15823.38 68.37 54692.24 88888.00 2008-01-24 18:23:23.908 024 15823.47 68.42 54692.26 88888.00 2008-01-24 18:23:24.408 024 15823.50 68.40 54692.26 88888.00 2008-01-24 18:23:24.908 024 15823.48 68.39 54692.38 88888.00 2008-01-24 18:23:25.408 024 15823.45 68.30 54692.52 88888.00 2008-01-24 18:23:25.908 024 15823.51 68.27 54692.58 88888.00 2008-01-24 18:23:26.408 024 15823.41 68.27 54692.56 88888.00 2008-01-24 18:23:26.908 024 15823.50 68.21 54692.52 88888.00 2008-01-24 18:23:27.408 024 15823.41 68.19 54692.48 88888.00 2008-01-24 18:23:27.908 024 15823.41 68.20 54692.40 88888.00 2008-01-24 18:23:28.408 024 15823.44 68.18 54692.32 88888.00 2008-01-24 18:23:28.908 024 15823.46 68.17 54692.30 88888.00 2008-01-24 18:23:29.408 024 15823.40 68.10 54692.49 88888.00 2008-01-24 18:23:29.908 024 15823.41 68.03 54692.56 88888.00 2008-01-24 18:23:30.408 024 15823.43 68.04 54692.61 88888.00 2008-01-24 18:23:30.908 024 15823.53 68.07 54692.65 88888.00 2008-01-24 18:23:31.408 024 15823.36 68.00 54692.67 88888.00 2008-01-24 18:23:31.908 024 15823.40 67.91 54692.62 88888.00 2008-01-24 18:23:32.408 024 15823.46 67.89 54692.50 88888.00 2008-01-24 18:23:32.908 024 15823.50 67.94 54692.46 88888.00 2008-01-24 18:23:33.408 024 15823.40 67.96 54692.51 88888.00 2008-01-24 18:23:33.908 024 15823.43 67.87 54692.69 88888.00 2008-01-24 18:23:34.408 024 15823.40 67.85 54692.54 88888.00 2008-01-24 18:23:34.908 024 15823.35 67.80 54692.48 88888.00 2008-01-24 18:23:35.408 024 15823.36 67.80 54692.52 88888.00 2008-01-24 18:23:35.908 024 15823.23 67.81 54692.38 88888.00 2008-01-24 18:23:36.408 024 15823.28 67.81 54692.34 88888.00 2008-01-24 18:23:36.908 024 15823.27 67.77 54692.41 88888.00 2008-01-24 18:23:37.408 024 15823.18 67.66 54692.54 88888.00 2008-01-24 18:23:37.908 024 15823.18 67.72 54692.48 88888.00 2008-01-24 18:23:38.408 024 15823.18 67.78 54692.50 88888.00 2008-01-24 18:23:38.908 024 15823.22 67.77 54692.56 88888.00 2008-01-24 18:23:39.408 024 15823.16 67.77 54692.57 88888.00 2008-01-24 18:23:39.908 024 15823.13 67.71 54692.54 88888.00 2008-01-24 18:23:40.408 024 15823.12 67.70 54692.59 88888.00 2008-01-24 18:23:40.908 024 15823.23 67.78 54692.55 88888.00 2008-01-24 18:23:41.408 024 15823.36 67.81 54692.51 88888.00 2008-01-24 18:23:41.908 024 15823.28 67.81 54692.56 88888.00 2008-01-24 18:23:42.408 024 15823.17 67.87 54692.55 88888.00 2008-01-24 18:23:42.908 024 15823.14 67.83 54692.50 88888.00 2008-01-24 18:23:43.408 024 15823.26 67.83 54692.50 88888.00 2008-01-24 18:23:43.908 024 15823.23 67.82 54692.44 88888.00 2008-01-24 18:23:44.408 024 15823.36 67.85 54692.47 88888.00 2008-01-24 18:23:44.908 024 15823.46 67.87 54692.44 88888.00 2008-01-24 18:23:45.408 024 15823.47 67.87 54692.41 88888.00 2008-01-24 18:23:45.908 024 15823.41 67.93 54692.52 88888.00 2008-01-24 18:23:46.408 024 15823.36 67.88 54692.48 88888.00 2008-01-24 18:23:46.908 024 15823.44 67.90 54692.44 88888.00 2008-01-24 18:23:47.408 024 15823.43 67.98 54692.52 88888.00 2008-01-24 18:23:47.908 024 15823.48 67.94 54692.54 88888.00 2008-01-24 18:23:48.408 024 15823.50 67.90 54692.52 88888.00 2008-01-24 18:23:48.908 024 15823.48 67.85 54692.45 88888.00 2008-01-24 18:23:49.408 024 15823.54 67.88 54692.44 88888.00 2008-01-24 18:23:49.908 024 15823.74 67.88 54692.51 88888.00 2008-01-24 18:23:50.408 024 15823.80 67.90 54692.46 88888.00 2008-01-24 18:23:50.908 024 15823.66 67.92 54692.34 88888.00 2008-01-24 18:23:51.408 024 15823.67 67.83 54692.34 88888.00 2008-01-24 18:23:51.908 024 15823.58 67.85 54692.48 88888.00 2008-01-24 18:23:52.408 024 15823.54 67.84 54692.59 88888.00 2008-01-24 18:23:52.908 024 15823.65 67.85 54692.66 88888.00 2008-01-24 18:23:53.408 024 15823.67 67.83 54692.49 88888.00 2008-01-24 18:23:53.908 024 15823.65 67.87 54692.52 88888.00 2008-01-24 18:23:54.408 024 15823.56 67.90 54692.55 88888.00 2008-01-24 18:23:54.908 024 15823.50 67.83 54692.43 88888.00 2008-01-24 18:23:55.408 024 15823.50 67.78 54692.39 88888.00 2008-01-24 18:23:55.908 024 15823.59 67.73 54692.45 88888.00 2008-01-24 18:23:56.408 024 15823.56 67.76 54692.40 88888.00 2008-01-24 18:23:56.908 024 15823.67 67.80 54692.32 88888.00 2008-01-24 18:23:57.408 024 15823.67 67.77 54692.48 88888.00 2008-01-24 18:23:57.908 024 15823.63 67.76 54692.63 88888.00 2008-01-24 18:23:58.408 024 15823.58 67.72 54692.66 88888.00 2008-01-24 18:23:58.908 024 15823.45 67.72 54692.52 88888.00 2008-01-24 18:23:59.408 024 15823.32 67.71 54692.54 88888.00 2008-01-24 18:23:59.908 024 15823.26 67.69 54692.60 88888.00 2008-01-24 18:24:00.408 024 15823.26 67.75 54692.60 88888.00 2008-01-24 18:24:00.908 024 15823.44 67.78 54692.52 88888.00 2008-01-24 18:24:01.408 024 15823.45 67.80 54692.55 88888.00 2008-01-24 18:24:01.908 024 15823.30 67.84 54692.61 88888.00 2008-01-24 18:24:02.408 024 15823.33 67.83 54692.56 88888.00 2008-01-24 18:24:02.908 024 15823.33 67.79 54692.55 88888.00 2008-01-24 18:24:03.408 024 15823.26 67.73 54692.59 88888.00 2008-01-24 18:24:03.908 024 15823.30 67.79 54692.65 88888.00 2008-01-24 18:24:04.408 024 15823.39 67.85 54692.57 88888.00 2008-01-24 18:24:04.908 024 15823.43 67.89 54692.60 88888.00 2008-01-24 18:24:05.408 024 15823.39 67.87 54692.52 88888.00 2008-01-24 18:24:05.908 024 15823.28 67.80 54692.44 88888.00 2008-01-24 18:24:06.408 024 15823.34 67.95 54692.49 88888.00 2008-01-24 18:24:06.908 024 15823.37 68.02 54692.44 88888.00 2008-01-24 18:24:07.408 024 15823.46 68.06 54692.38 88888.00 2008-01-24 18:24:07.908 024 15823.26 68.05 54692.35 88888.00 2008-01-24 18:24:08.408 024 15823.25 68.06 54692.35 88888.00 2008-01-24 18:24:08.908 024 15823.33 68.07 54692.45 88888.00 2008-01-24 18:24:09.408 024 15823.35 68.08 54692.44 88888.00 2008-01-24 18:24:09.908 024 15823.25 68.15 54692.35 88888.00 2008-01-24 18:24:10.408 024 15823.23 68.22 54692.27 88888.00 2008-01-24 18:24:10.908 024 15823.19 68.32 54692.34 88888.00 2008-01-24 18:24:11.408 024 15823.16 68.35 54692.46 88888.00 2008-01-24 18:24:11.908 024 15823.24 68.31 54692.51 88888.00 2008-01-24 18:24:12.408 024 15823.24 68.33 54692.44 88888.00 2008-01-24 18:24:12.908 024 15823.28 68.31 54692.49 88888.00 2008-01-24 18:24:13.408 024 15823.22 68.27 54692.54 88888.00 2008-01-24 18:24:13.908 024 15823.13 68.32 54692.55 88888.00 2008-01-24 18:24:14.408 024 15823.13 68.35 54692.56 88888.00 2008-01-24 18:24:14.908 024 15823.22 68.30 54692.58 88888.00 2008-01-24 18:24:15.408 024 15823.27 68.33 54692.55 88888.00 2008-01-24 18:24:15.908 024 15823.29 68.31 54692.54 88888.00 2008-01-24 18:24:16.408 024 15823.33 68.26 54692.55 88888.00 2008-01-24 18:24:16.908 024 15823.32 68.29 54692.60 88888.00 2008-01-24 18:24:17.408 024 15823.37 68.27 54692.59 88888.00 2008-01-24 18:24:17.908 024 15823.47 68.14 54692.45 88888.00 2008-01-24 18:24:18.408 024 15823.49 68.14 54692.39 88888.00 2008-01-24 18:24:18.908 024 15823.50 68.18 54692.39 88888.00 2008-01-24 18:24:19.408 024 15823.53 68.17 54692.35 88888.00 2008-01-24 18:24:19.908 024 15823.57 68.26 54692.39 88888.00 2008-01-24 18:24:20.408 024 15823.58 68.21 54692.35 88888.00 2008-01-24 18:24:20.908 024 15823.65 68.20 54692.48 88888.00 2008-01-24 18:24:21.408 024 15823.70 68.17 54692.49 88888.00 2008-01-24 18:24:21.908 024 15823.65 68.15 54692.38 88888.00 2008-01-24 18:24:22.408 024 15823.56 68.21 54692.43 88888.00 2008-01-24 18:24:22.908 024 15823.57 68.19 54692.45 88888.00 2008-01-24 18:24:23.408 024 15823.50 68.21 54692.43 88888.00 2008-01-24 18:24:23.908 024 15823.49 68.24 54692.44 88888.00 2008-01-24 18:24:24.408 024 15823.47 68.32 54692.65 88888.00 2008-01-24 18:24:24.908 024 15823.48 68.39 54692.62 88888.00 2008-01-24 18:24:25.408 024 15823.41 68.34 54692.57 88888.00 2008-01-24 18:24:25.908 024 15823.39 68.34 54692.54 88888.00 2008-01-24 18:24:26.408 024 15823.44 68.43 54692.57 88888.00 2008-01-24 18:24:26.908 024 15823.43 68.47 54692.60 88888.00 2008-01-24 18:24:27.408 024 15823.41 68.39 54692.61 88888.00 2008-01-24 18:24:27.908 024 15823.39 68.31 54692.61 88888.00 2008-01-24 18:24:28.408 024 15823.33 68.29 54692.50 88888.00 2008-01-24 18:24:28.908 024 15823.39 68.28 54692.43 88888.00 2008-01-24 18:24:29.408 024 15823.29 68.33 54692.60 88888.00 2008-01-24 18:24:29.908 024 15823.20 68.32 54692.75 88888.00 2008-01-24 18:24:30.408 024 15823.23 68.33 54692.72 88888.00 2008-01-24 18:24:30.908 024 15823.32 68.31 54692.67 88888.00 2008-01-24 18:24:31.408 024 15823.19 68.27 54692.61 88888.00 2008-01-24 18:24:31.908 024 15823.08 68.26 54692.50 88888.00 2008-01-24 18:24:32.408 024 15823.08 68.24 54692.52 88888.00 2008-01-24 18:24:32.908 024 15823.12 68.28 54692.61 88888.00 2008-01-24 18:24:33.408 024 15823.15 68.20 54692.67 88888.00 2008-01-24 18:24:33.908 024 15823.28 68.18 54692.61 88888.00 2008-01-24 18:24:34.408 024 15823.26 68.12 54692.61 88888.00 2008-01-24 18:24:34.908 024 15823.30 68.09 54692.55 88888.00 2008-01-24 18:24:35.408 024 15823.27 68.08 54692.62 88888.00 2008-01-24 18:24:35.908 024 15823.27 68.06 54692.70 88888.00 2008-01-24 18:24:36.408 024 15823.30 68.06 54692.75 88888.00 2008-01-24 18:24:36.908 024 15823.38 68.07 54692.81 88888.00 2008-01-24 18:24:37.408 024 15823.50 68.09 54692.83 88888.00 2008-01-24 18:24:37.908 024 15823.39 68.07 54692.88 88888.00 2008-01-24 18:24:38.408 024 15823.32 68.09 54692.88 88888.00 2008-01-24 18:24:38.908 024 15823.28 68.06 54692.92 88888.00 2008-01-24 18:24:39.408 024 15823.41 67.97 54692.90 88888.00 2008-01-24 18:24:39.908 024 15823.51 67.88 54692.84 88888.00 2008-01-24 18:24:40.408 024 15823.45 67.89 54692.78 88888.00 2008-01-24 18:24:40.908 024 15823.55 67.79 54692.70 88888.00 2008-01-24 18:24:41.408 024 15823.56 67.78 54692.71 88888.00 2008-01-24 18:24:41.908 024 15823.63 67.76 54692.66 88888.00 2008-01-24 18:24:42.408 024 15823.74 67.69 54692.69 88888.00 2008-01-24 18:24:42.908 024 15823.68 67.61 54692.71 88888.00 2008-01-24 18:24:43.408 024 15823.66 67.57 54692.73 88888.00 2008-01-24 18:24:43.908 024 15823.67 67.61 54692.82 88888.00 2008-01-24 18:24:44.408 024 15823.69 67.54 54692.87 88888.00 2008-01-24 18:24:44.908 024 15823.81 67.51 54692.81 88888.00 2008-01-24 18:24:45.408 024 15823.91 67.54 54692.83 88888.00 2008-01-24 18:24:45.908 024 15823.88 67.52 54693.00 88888.00 2008-01-24 18:24:46.408 024 15823.90 67.51 54693.02 88888.00 2008-01-24 18:24:46.908 024 15823.92 67.47 54693.03 88888.00 2008-01-24 18:24:47.408 024 15823.97 67.54 54693.04 88888.00 2008-01-24 18:24:47.908 024 15824.01 67.61 54693.10 88888.00 2008-01-24 18:24:48.408 024 15824.11 67.68 54693.12 88888.00 2008-01-24 18:24:48.908 024 15824.08 67.70 54693.12 88888.00 2008-01-24 18:24:49.408 024 15824.12 67.70 54692.92 88888.00 2008-01-24 18:24:49.908 024 15824.23 67.78 54692.79 88888.00 2008-01-24 18:24:50.408 024 15824.30 67.80 54692.87 88888.00 2008-01-24 18:24:50.908 024 15824.25 67.83 54692.86 88888.00 2008-01-24 18:24:51.408 024 15824.21 67.92 54692.91 88888.00 2008-01-24 18:24:51.908 024 15824.19 68.01 54692.91 88888.00 2008-01-24 18:24:52.408 024 15824.22 68.08 54692.79 88888.00 2008-01-24 18:24:52.908 024 15824.31 68.14 54692.75 88888.00 2008-01-24 18:24:53.408 024 15824.30 68.13 54692.69 88888.00 2008-01-24 18:24:53.908 024 15824.22 68.15 54692.76 88888.00 2008-01-24 18:24:54.408 024 15824.27 68.16 54692.83 88888.00 2008-01-24 18:24:54.908 024 15824.25 68.20 54692.83 88888.00 2008-01-24 18:24:55.408 024 15824.27 68.32 54692.82 88888.00 2008-01-24 18:24:55.908 024 15824.33 68.33 54692.86 88888.00 2008-01-24 18:24:56.408 024 15824.29 68.33 54692.78 88888.00 2008-01-24 18:24:56.908 024 15824.23 68.30 54692.78 88888.00 2008-01-24 18:24:57.408 024 15824.23 68.30 54692.77 88888.00 2008-01-24 18:24:57.908 024 15824.21 68.34 54692.72 88888.00 2008-01-24 18:24:58.408 024 15824.33 68.34 54692.70 88888.00 2008-01-24 18:24:58.908 024 15824.31 68.31 54692.76 88888.00 2008-01-24 18:24:59.408 024 15824.21 68.28 54692.78 88888.00 2008-01-24 18:24:59.908 024 15824.23 68.20 54692.78 88888.00 2008-01-24 18:25:00.405 024 15824.22 68.18 54692.73 88888.00 2008-01-24 18:25:00.905 024 15824.20 68.17 54692.73 88888.00 2008-01-24 18:25:01.405 024 15824.22 68.18 54692.73 88888.00 2008-01-24 18:25:01.905 024 15824.26 68.08 54692.79 88888.00 2008-01-24 18:25:02.405 024 15824.23 68.02 54692.81 88888.00 2008-01-24 18:25:02.905 024 15824.11 67.97 54692.87 88888.00 2008-01-24 18:25:03.405 024 15824.08 67.97 54692.79 88888.00 2008-01-24 18:25:03.905 024 15824.02 67.98 54692.69 88888.00 2008-01-24 18:25:04.405 024 15823.98 67.93 54692.89 88888.00 2008-01-24 18:25:04.905 024 15824.07 67.96 54692.98 88888.00 2008-01-24 18:25:05.405 024 15824.01 67.94 54692.86 88888.00 2008-01-24 18:25:05.905 024 15824.00 67.85 54692.73 88888.00 2008-01-24 18:25:06.405 024 15823.88 67.76 54692.71 88888.00 2008-01-24 18:25:06.905 024 15823.75 67.80 54692.75 88888.00 2008-01-24 18:25:07.405 024 15823.60 67.85 54692.75 88888.00 2008-01-24 18:25:07.905 024 15823.56 67.80 54692.92 88888.00 2008-01-24 18:25:08.405 024 15823.49 67.82 54693.02 88888.00 2008-01-24 18:25:08.905 024 15823.51 67.80 54692.87 88888.00 2008-01-24 18:25:09.405 024 15823.54 67.79 54692.63 88888.00 2008-01-24 18:25:09.905 024 15823.54 67.71 54692.65 88888.00 2008-01-24 18:25:10.405 024 15823.49 67.66 54692.67 88888.00 2008-01-24 18:25:10.905 024 15823.50 67.77 54692.75 88888.00 2008-01-24 18:25:11.405 024 15823.43 67.80 54692.62 88888.00 2008-01-24 18:25:11.905 024 15823.40 67.78 54692.60 88888.00 2008-01-24 18:25:12.405 024 15823.41 67.84 54692.37 88888.00 2008-01-24 18:25:12.905 024 15823.47 67.87 54692.03 88888.00 2008-01-24 18:25:13.405 024 15823.40 67.83 54691.94 88888.00 2008-01-24 18:25:13.905 024 15823.39 67.81 54692.07 88888.00 2008-01-24 18:25:14.405 024 15823.45 67.88 54692.43 88888.00 2008-01-24 18:25:14.905 024 15823.40 67.93 54692.49 88888.00 2008-01-24 18:25:15.405 024 15823.41 68.00 54692.62 88888.00 2008-01-24 18:25:15.905 024 15823.43 67.97 54692.73 88888.00 2008-01-24 18:25:16.405 024 15823.48 68.02 54692.75 88888.00 2008-01-24 18:25:16.905 024 15823.41 68.02 54692.81 88888.00 2008-01-24 18:25:17.405 024 15823.48 67.95 54692.82 88888.00 2008-01-24 18:25:17.905 024 15823.71 67.94 54692.87 88888.00 2008-01-24 18:25:18.405 024 15823.76 67.94 54692.92 88888.00 2008-01-24 18:25:18.905 024 15823.82 67.95 54692.82 88888.00 2008-01-24 18:25:19.405 024 15823.85 67.95 54692.84 88888.00 2008-01-24 18:25:19.905 024 15823.91 67.98 54692.86 88888.00 2008-01-24 18:25:20.405 024 15823.97 67.97 54692.86 88888.00 2008-01-24 18:25:20.905 024 15823.96 68.02 54692.90 88888.00 2008-01-24 18:25:21.405 024 15824.01 67.98 54692.88 88888.00 2008-01-24 18:25:21.905 024 15824.00 67.97 54692.76 88888.00 2008-01-24 18:25:22.405 024 15824.00 68.00 54692.86 88888.00 2008-01-24 18:25:22.905 024 15824.03 67.96 54692.79 88888.00 2008-01-24 18:25:23.405 024 15824.09 67.96 54692.68 88888.00 2008-01-24 18:25:23.905 024 15824.08 67.97 54692.75 88888.00 2008-01-24 18:25:24.405 024 15824.10 68.01 54692.82 88888.00 2008-01-24 18:25:24.905 024 15824.05 68.05 54692.82 88888.00 2008-01-24 18:25:25.405 024 15824.23 68.05 54692.80 88888.00 2008-01-24 18:25:25.905 024 15824.16 68.01 54692.79 88888.00 2008-01-24 18:25:26.405 024 15824.12 68.06 54692.73 88888.00 2008-01-24 18:25:26.905 024 15824.31 68.03 54692.80 88888.00 2008-01-24 18:25:27.405 024 15824.21 68.05 54692.81 88888.00 2008-01-24 18:25:27.905 024 15824.19 68.09 54692.69 88888.00 2008-01-24 18:25:28.405 024 15824.17 68.01 54692.75 88888.00 2008-01-24 18:25:28.905 024 15824.17 67.97 54692.73 88888.00 2008-01-24 18:25:29.405 024 15824.16 67.98 54692.75 88888.00 2008-01-24 18:25:29.905 024 15824.19 67.97 54692.78 88888.00 2008-01-24 18:25:30.405 024 15824.22 68.05 54692.76 88888.00 2008-01-24 18:25:30.905 024 15824.22 68.01 54692.71 88888.00 2008-01-24 18:25:31.405 024 15824.16 68.05 54692.65 88888.00 2008-01-24 18:25:31.905 024 15824.22 67.96 54692.68 88888.00 2008-01-24 18:25:32.405 024 15824.18 67.93 54692.71 88888.00 2008-01-24 18:25:32.905 024 15824.15 67.89 54692.83 88888.00 2008-01-24 18:25:33.405 024 15824.12 67.78 54692.99 88888.00 2008-01-24 18:25:33.905 024 15824.19 67.76 54692.95 88888.00 2008-01-24 18:25:34.405 024 15824.25 67.76 54692.88 88888.00 2008-01-24 18:25:34.905 024 15824.15 67.73 54692.86 88888.00 2008-01-24 18:25:35.405 024 15824.08 67.63 54692.89 88888.00 2008-01-24 18:25:35.905 024 15824.11 67.68 54692.83 88888.00 2008-01-24 18:25:36.405 024 15824.01 67.71 54692.89 88888.00 2008-01-24 18:25:36.905 024 15824.02 67.61 54692.93 88888.00 2008-01-24 18:25:37.405 024 15824.03 67.57 54692.91 88888.00 2008-01-24 18:25:37.905 024 15824.01 67.53 54692.92 88888.00 2008-01-24 18:25:38.405 024 15824.00 67.58 54692.89 88888.00 2008-01-24 18:25:38.905 024 15823.95 67.52 54693.00 88888.00 2008-01-24 18:25:39.405 024 15823.94 67.40 54693.01 88888.00 2008-01-24 18:25:39.905 024 15823.89 67.34 54692.97 88888.00 2008-01-24 18:25:40.405 024 15823.91 67.36 54693.06 88888.00 2008-01-24 18:25:40.905 024 15823.91 67.29 54693.11 88888.00 2008-01-24 18:25:41.405 024 15823.99 67.31 54693.06 88888.00 2008-01-24 18:25:41.905 024 15823.99 67.34 54693.14 88888.00 2008-01-24 18:25:42.405 024 15823.98 67.38 54693.11 88888.00 2008-01-24 18:25:42.905 024 15824.00 67.41 54693.11 88888.00 2008-01-24 18:25:43.405 024 15823.98 67.38 54693.03 88888.00 2008-01-24 18:25:43.905 024 15823.88 67.46 54692.98 88888.00 2008-01-24 18:25:44.405 024 15823.82 67.54 54693.04 88888.00 2008-01-24 18:25:44.905 024 15823.94 67.48 54692.93 88888.00 2008-01-24 18:25:45.405 024 15823.97 67.53 54693.03 88888.00 2008-01-24 18:25:45.905 024 15823.86 67.60 54693.13 88888.00 2008-01-24 18:25:46.405 024 15823.97 67.68 54693.13 88888.00 2008-01-24 18:25:46.905 024 15824.09 67.67 54693.10 88888.00 2008-01-24 18:25:47.405 024 15824.02 67.78 54693.05 88888.00 2008-01-24 18:25:47.905 024 15824.01 67.80 54693.04 88888.00 2008-01-24 18:25:48.405 024 15824.03 67.78 54693.10 88888.00 2008-01-24 18:25:48.905 024 15823.87 67.80 54693.22 88888.00 2008-01-24 18:25:49.405 024 15823.95 67.89 54693.30 88888.00 2008-01-24 18:25:49.905 024 15824.07 67.97 54693.26 88888.00 2008-01-24 18:25:50.405 024 15824.13 68.02 54693.18 88888.00 2008-01-24 18:25:50.905 024 15824.08 68.07 54693.13 88888.00 2008-01-24 18:25:51.405 024 15824.03 68.16 54692.89 88888.00 2008-01-24 18:25:51.905 024 15824.17 68.24 54692.75 88888.00 2008-01-24 18:25:52.405 024 15824.20 68.28 54692.76 88888.00 2008-01-24 18:25:52.905 024 15824.26 68.26 54692.61 88888.00 2008-01-24 18:25:53.405 024 15824.42 68.30 54692.43 88888.00 2008-01-24 18:25:53.905 024 15824.54 68.53 54692.39 88888.00 2008-01-24 18:25:54.405 024 15824.41 68.78 54692.56 88888.00 2008-01-24 18:25:54.905 024 15824.19 68.82 54692.69 88888.00 2008-01-24 18:25:55.405 024 15824.15 68.72 54692.79 88888.00 2008-01-24 18:25:55.905 024 15824.20 68.76 54692.92 88888.00 2008-01-24 18:25:56.405 024 15824.23 68.82 54693.01 88888.00 2008-01-24 18:25:56.905 024 15824.18 68.82 54693.02 88888.00 2008-01-24 18:25:57.405 024 15824.15 68.80 54693.04 88888.00 2008-01-24 18:25:57.905 024 15824.26 68.81 54693.10 88888.00 2008-01-24 18:25:58.405 024 15824.37 68.89 54693.12 88888.00 2008-01-24 18:25:58.905 024 15824.29 68.90 54693.01 88888.00 2008-01-24 18:25:59.405 024 15824.30 68.88 54693.06 88888.00 2008-01-24 18:25:59.905 024 15824.34 68.84 54692.95 88888.00 2008-01-24 18:26:00.405 024 15824.38 68.78 54692.91 88888.00 2008-01-24 18:26:00.905 024 15824.37 68.67 54692.89 88888.00 2008-01-24 18:26:01.405 024 15824.32 68.62 54692.94 88888.00 2008-01-24 18:26:01.905 024 15824.21 68.64 54692.95 88888.00 2008-01-24 18:26:02.405 024 15824.27 68.61 54693.00 88888.00 2008-01-24 18:26:02.905 024 15824.28 68.52 54693.06 88888.00 2008-01-24 18:26:03.405 024 15824.28 68.53 54692.92 88888.00 2008-01-24 18:26:03.905 024 15824.29 68.53 54692.84 88888.00 2008-01-24 18:26:04.405 024 15824.34 68.45 54692.87 88888.00 2008-01-24 18:26:04.905 024 15824.33 68.38 54692.86 88888.00 2008-01-24 18:26:05.405 024 15824.39 68.33 54692.89 88888.00 2008-01-24 18:26:05.905 024 15824.37 68.30 54692.88 88888.00 2008-01-24 18:26:06.405 024 15824.30 68.22 54692.93 88888.00 2008-01-24 18:26:06.905 024 15824.29 68.28 54692.72 88888.00 2008-01-24 18:26:07.405 024 15824.44 68.22 54692.71 88888.00 2008-01-24 18:26:07.905 024 15824.52 68.16 54692.87 88888.00 2008-01-24 18:26:08.405 024 15824.42 68.06 54692.79 88888.00 2008-01-24 18:26:08.905 024 15824.39 68.09 54692.97 88888.00 2008-01-24 18:26:09.405 024 15824.41 68.03 54693.13 88888.00 2008-01-24 18:26:09.905 024 15824.21 68.06 54693.11 88888.00 2008-01-24 18:26:10.405 024 15824.22 68.12 54693.13 88888.00 2008-01-24 18:26:10.905 024 15824.25 68.18 54693.09 88888.00 2008-01-24 18:26:11.405 024 15824.22 68.18 54693.16 88888.00 2008-01-24 18:26:11.905 024 15824.25 68.16 54693.16 88888.00 2008-01-24 18:26:12.405 024 15824.33 68.12 54693.16 88888.00 2008-01-24 18:26:12.905 024 15824.44 68.19 54693.15 88888.00 2008-01-24 18:26:13.405 024 15824.40 68.21 54693.01 88888.00 2008-01-24 18:26:13.905 024 15824.46 68.14 54692.81 88888.00 2008-01-24 18:26:14.405 024 15824.67 68.19 54692.67 88888.00 2008-01-24 18:26:14.905 024 15824.61 68.55 54692.56 88888.00 2008-01-24 18:26:15.405 024 15824.15 68.89 54692.47 88888.00 2008-01-24 18:26:15.905 024 15823.71 68.78 54692.58 88888.00 2008-01-24 18:26:16.405 024 15823.76 68.63 54692.80 88888.00 2008-01-24 18:26:16.905 024 15823.81 68.62 54692.97 88888.00 2008-01-24 18:26:17.405 024 15823.92 68.71 54692.89 88888.00 2008-01-24 18:26:17.905 024 15823.95 68.88 54692.79 88888.00 2008-01-24 18:26:18.405 024 15823.81 69.05 54692.70 88888.00 2008-01-24 18:26:18.905 024 15823.51 69.37 54692.48 88888.00 2008-01-24 18:26:19.405 024 15823.05 69.86 54692.26 88888.00 2008-01-24 18:26:19.905 024 15822.24 70.24 54691.89 88888.00 2008-01-24 18:26:20.405 024 15820.54 70.32 54690.94 88888.00 2008-01-24 18:26:20.905 024 15818.21 69.01 54689.44 88888.00 2008-01-24 18:26:21.405 024 15817.77 64.88 54687.44 88888.00 2008-01-24 18:26:21.905 024 15822.76 60.78 54686.33 88888.00 2008-01-24 18:26:22.405 024 15829.91 62.17 54687.22 88888.00 2008-01-24 18:26:22.905 024 15832.18 66.77 54689.16 88888.00 2008-01-24 18:26:23.405 024 15830.32 69.61 54690.85 88888.00 2008-01-24 18:26:23.905 024 15827.90 70.28 54691.96 88888.00 2008-01-24 18:26:24.405 024 15826.35 70.06 54692.56 88888.00 2008-01-24 18:26:24.905 024 15825.44 69.66 54692.86 88888.00 2008-01-24 18:26:25.405 024 15825.00 69.42 54692.99 88888.00 2008-01-24 18:26:25.905 024 15824.77 69.24 54693.12 88888.00 2008-01-24 18:26:26.405 024 15824.64 69.11 54693.18 88888.00 2008-01-24 18:26:26.905 024 15824.43 69.01 54693.20 88888.00 2008-01-24 18:26:27.405 024 15824.31 68.87 54693.22 88888.00 2008-01-24 18:26:27.905 024 15824.38 68.80 54693.26 88888.00 2008-01-24 18:26:28.405 024 15824.30 68.76 54693.26 88888.00 2008-01-24 18:26:28.905 024 15824.30 68.77 54693.24 88888.00 2008-01-24 18:26:29.405 024 15824.27 68.69 54693.32 88888.00 2008-01-24 18:26:29.905 024 15824.16 68.64 54693.24 88888.00 2008-01-24 18:26:30.405 024 15824.16 68.65 54693.03 88888.00 2008-01-24 18:26:30.905 024 15824.19 68.66 54693.01 88888.00 2008-01-24 18:26:31.405 024 15824.26 68.66 54693.15 88888.00 2008-01-24 18:26:31.905 024 15824.21 68.65 54693.24 88888.00 2008-01-24 18:26:32.405 024 15824.18 68.67 54693.35 88888.00 2008-01-24 18:26:32.905 024 15824.25 68.68 54693.32 88888.00 2008-01-24 18:26:33.405 024 15824.27 68.71 54693.24 88888.00 2008-01-24 18:26:33.905 024 15824.11 68.80 54693.38 88888.00 2008-01-24 18:26:34.405 024 15824.21 68.83 54693.34 88888.00 2008-01-24 18:26:34.905 024 15824.19 68.81 54693.26 88888.00 2008-01-24 18:26:35.405 024 15824.20 68.79 54693.19 88888.00 2008-01-24 18:26:35.905 024 15824.21 68.78 54693.24 88888.00 2008-01-24 18:26:36.405 024 15824.20 68.75 54693.33 88888.00 2008-01-24 18:26:36.905 024 15824.28 68.72 54693.30 88888.00 2008-01-24 18:26:37.405 024 15824.41 68.76 54693.26 88888.00 2008-01-24 18:26:37.905 024 15824.29 68.74 54693.31 88888.00 2008-01-24 18:26:38.405 024 15824.27 68.69 54693.31 88888.00 2008-01-24 18:26:38.905 024 15824.28 68.70 54693.37 88888.00 2008-01-24 18:26:39.405 024 15824.21 68.62 54693.31 88888.00 2008-01-24 18:26:39.905 024 15824.17 68.55 54693.37 88888.00 2008-01-24 18:26:40.405 024 15824.23 68.51 54693.26 88888.00 2008-01-24 18:26:40.905 024 15824.36 68.43 54693.10 88888.00 2008-01-24 18:26:41.405 024 15824.36 68.39 54693.19 88888.00 2008-01-24 18:26:41.905 024 15824.30 68.35 54693.35 88888.00 2008-01-24 18:26:42.405 024 15824.33 68.28 54693.33 88888.00 2008-01-24 18:26:42.905 024 15824.43 68.26 54693.33 88888.00 2008-01-24 18:26:43.405 024 15824.38 68.22 54693.23 88888.00 2008-01-24 18:26:43.905 024 15824.48 68.19 54693.26 88888.00 2008-01-24 18:26:44.405 024 15824.42 68.12 54693.22 88888.00 2008-01-24 18:26:44.905 024 15824.44 68.05 54693.24 88888.00 2008-01-24 18:26:45.405 024 15824.52 68.03 54693.36 88888.00 2008-01-24 18:26:45.905 024 15824.51 67.93 54693.37 88888.00 2008-01-24 18:26:46.405 024 15824.56 67.84 54693.34 88888.00 2008-01-24 18:26:46.905 024 15824.63 67.83 54693.32 88888.00 2008-01-24 18:26:47.405 024 15824.68 67.84 54693.34 88888.00 2008-01-24 18:26:47.905 024 15824.59 67.77 54693.33 88888.00 2008-01-24 18:26:48.405 024 15824.63 67.75 54693.36 88888.00 2008-01-24 18:26:48.905 024 15824.69 67.71 54693.35 88888.00 2008-01-24 18:26:49.405 024 15824.63 67.70 54693.41 88888.00 2008-01-24 18:26:49.905 024 15824.66 67.72 54693.35 88888.00 2008-01-24 18:26:50.405 024 15824.74 67.71 54693.40 88888.00 2008-01-24 18:26:50.905 024 15824.78 67.65 54693.43 88888.00 2008-01-24 18:26:51.405 024 15824.82 67.59 54693.41 88888.00 2008-01-24 18:26:51.905 024 15824.87 67.54 54693.47 88888.00 2008-01-24 18:26:52.405 024 15824.80 67.57 54693.57 88888.00 2008-01-24 18:26:52.905 024 15824.69 67.54 54693.53 88888.00 2008-01-24 18:26:53.405 024 15824.73 67.53 54693.62 88888.00 2008-01-24 18:26:53.905 024 15824.74 67.61 54693.57 88888.00 2008-01-24 18:26:54.405 024 15824.81 67.57 54693.37 88888.00 2008-01-24 18:26:54.905 024 15824.85 67.53 54693.33 88888.00 2008-01-24 18:26:55.405 024 15824.79 67.53 54693.37 88888.00 2008-01-24 18:26:55.905 024 15824.75 67.54 54693.45 88888.00 2008-01-24 18:26:56.405 024 15824.79 67.60 54693.43 88888.00 2008-01-24 18:26:56.905 024 15824.78 67.57 54693.46 88888.00 2008-01-24 18:26:57.405 024 15824.73 67.58 54693.49 88888.00 2008-01-24 18:26:57.905 024 15824.74 67.60 54693.54 88888.00 2008-01-24 18:26:58.405 024 15824.79 67.61 54693.52 88888.00 2008-01-24 18:26:58.905 024 15824.85 67.60 54693.52 88888.00 2008-01-24 18:26:59.405 024 15824.80 67.61 54693.54 88888.00 2008-01-24 18:26:59.905 024 15824.88 67.66 54693.46 88888.00 2008-01-24 18:27:00.405 024 15824.71 67.63 54693.52 88888.00 2008-01-24 18:27:00.905 024 15824.70 67.66 54693.59 88888.00 2008-01-24 18:27:01.405 024 15824.81 67.69 54693.57 88888.00 2008-01-24 18:27:01.905 024 15824.85 67.69 54693.47 88888.00 2008-01-24 18:27:02.405 024 15824.74 67.72 54693.53 88888.00 2008-01-24 18:27:02.905 024 15824.70 67.77 54693.52 88888.00 2008-01-24 18:27:03.405 024 15824.72 67.79 54693.62 88888.00 2008-01-24 18:27:03.905 024 15824.69 67.78 54693.67 88888.00 2008-01-24 18:27:04.405 024 15824.58 67.82 54693.57 88888.00 2008-01-24 18:27:04.905 024 15824.60 67.84 54693.45 88888.00 2008-01-24 18:27:05.405 024 15824.56 67.79 54693.36 88888.00 2008-01-24 18:27:05.905 024 15824.60 67.80 54693.38 88888.00 2008-01-24 18:27:06.405 024 15824.57 67.77 54693.44 88888.00 2008-01-24 18:27:06.905 024 15824.48 67.84 54693.56 88888.00 2008-01-24 18:27:07.405 024 15824.56 67.92 54693.65 88888.00 2008-01-24 18:27:07.905 024 15824.63 67.91 54693.78 88888.00 2008-01-24 18:27:08.405 024 15824.59 67.88 54693.86 88888.00 2008-01-24 18:27:08.905 024 15824.51 67.87 54693.75 88888.00 2008-01-24 18:27:09.405 024 15824.56 67.79 54693.78 88888.00 2008-01-24 18:27:09.905 024 15824.52 67.73 54693.79 88888.00 2008-01-24 18:27:10.405 024 15824.50 67.71 54693.77 88888.00 2008-01-24 18:27:10.905 024 15824.43 67.69 54693.76 88888.00 2008-01-24 18:27:11.405 024 15824.37 67.68 54693.68 88888.00 2008-01-24 18:27:11.905 024 15824.44 67.71 54693.76 88888.00 2008-01-24 18:27:12.405 024 15824.62 67.66 54693.67 88888.00 2008-01-24 18:27:12.905 024 15824.53 67.59 54693.68 88888.00 2008-01-24 18:27:13.405 024 15824.59 67.64 54693.74 88888.00 2008-01-24 18:27:13.905 024 15824.62 67.60 54693.55 88888.00 2008-01-24 18:27:14.405 024 15824.61 67.54 54693.51 88888.00 2008-01-24 18:27:14.905 024 15824.62 67.50 54693.54 88888.00 2008-01-24 18:27:15.405 024 15824.58 67.52 54693.59 88888.00 2008-01-24 18:27:15.905 024 15824.66 67.52 54693.65 88888.00 2008-01-24 18:27:16.405 024 15824.62 67.56 54693.70 88888.00 2008-01-24 18:27:16.905 024 15824.60 67.55 54693.73 88888.00 2008-01-24 18:27:17.405 024 15824.72 67.58 54693.75 88888.00 2008-01-24 18:27:17.905 024 15824.87 67.51 54693.64 88888.00 2008-01-24 18:27:18.405 024 15824.93 67.47 54693.56 88888.00 2008-01-24 18:27:18.905 024 15824.98 67.52 54693.55 88888.00 2008-01-24 18:27:19.405 024 15824.95 67.53 54693.45 88888.00 2008-01-24 18:27:19.905 024 15824.92 67.56 54693.51 88888.00 2008-01-24 18:27:20.405 024 15825.06 67.54 54693.62 88888.00 2008-01-24 18:27:20.905 024 15825.05 67.54 54693.69 88888.00 2008-01-24 18:27:21.405 024 15825.10 67.60 54693.58 88888.00 2008-01-24 18:27:21.905 024 15825.13 67.69 54693.53 88888.00 2008-01-24 18:27:22.405 024 15825.34 67.64 54693.62 88888.00 2008-01-24 18:27:22.905 024 15825.36 67.61 54693.66 88888.00 2008-01-24 18:27:23.405 024 15825.34 67.56 54693.67 88888.00 2008-01-24 18:27:23.905 024 15825.34 67.61 54693.68 88888.00 2008-01-24 18:27:24.405 024 15825.46 67.65 54693.64 88888.00 2008-01-24 18:27:24.905 024 15825.46 67.68 54693.53 88888.00 2008-01-24 18:27:25.405 024 15825.49 67.57 54693.48 88888.00 2008-01-24 18:27:25.905 024 15825.65 67.57 54693.42 88888.00 2008-01-24 18:27:26.405 024 15825.78 67.58 54693.48 88888.00 2008-01-24 18:27:26.905 024 15825.82 67.60 54693.57 88888.00 2008-01-24 18:27:27.405 024 15825.77 67.63 54693.61 88888.00 2008-01-24 18:27:27.905 024 15825.76 67.56 54693.61 88888.00 2008-01-24 18:27:28.405 024 15825.82 67.54 54693.61 88888.00 2008-01-24 18:27:28.905 024 15825.83 67.53 54693.64 88888.00 2008-01-24 18:27:29.405 024 15825.86 67.48 54693.76 88888.00 2008-01-24 18:27:29.905 024 15825.86 67.48 54693.76 88888.00 2008-01-24 18:27:30.405 024 15825.92 67.47 54693.69 88888.00 2008-01-24 18:27:30.905 024 15825.92 67.47 54693.75 88888.00 2008-01-24 18:27:31.405 024 15826.06 67.44 54693.74 88888.00 2008-01-24 18:27:31.905 024 15826.01 67.35 54693.62 88888.00 2008-01-24 18:27:32.405 024 15825.90 67.29 54693.67 88888.00 2008-01-24 18:27:32.905 024 15825.83 67.29 54693.73 88888.00 2008-01-24 18:27:33.405 024 15825.87 67.34 54693.89 88888.00 2008-01-24 18:27:33.905 024 15825.93 67.32 54693.83 88888.00 2008-01-24 18:27:34.405 024 15825.87 67.36 54693.69 88888.00 2008-01-24 18:27:34.905 024 15825.91 67.33 54693.69 88888.00 2008-01-24 18:27:35.405 024 15825.96 67.34 54693.74 88888.00 2008-01-24 18:27:35.905 024 15825.99 67.33 54693.76 88888.00 2008-01-24 18:27:36.405 024 15825.86 67.33 54693.77 88888.00 2008-01-24 18:27:36.905 024 15825.74 67.31 54693.54 88888.00 2008-01-24 18:27:37.405 024 15825.74 67.21 54693.46 88888.00 2008-01-24 18:27:37.905 024 15825.76 67.27 54693.59 88888.00 2008-01-24 18:27:38.405 024 15825.84 67.31 54693.63 88888.00 2008-01-24 18:27:38.905 024 15825.87 67.30 54693.59 88888.00 2008-01-24 18:27:39.405 024 15825.88 67.35 54693.53 88888.00 2008-01-24 18:27:39.905 024 15825.87 67.42 54693.59 88888.00 2008-01-24 18:27:40.405 024 15825.80 67.45 54693.59 88888.00 2008-01-24 18:27:40.905 024 15825.66 67.44 54693.51 88888.00 2008-01-24 18:27:41.405 024 15825.53 67.42 54693.49 88888.00 2008-01-24 18:27:41.905 024 15825.53 67.47 54693.54 88888.00 2008-01-24 18:27:42.405 024 15825.54 67.61 54693.68 88888.00 2008-01-24 18:27:42.905 024 15825.54 67.61 54693.80 88888.00 2008-01-24 18:27:43.405 024 15825.47 67.67 54693.76 88888.00 2008-01-24 18:27:43.905 024 15825.57 67.78 54693.79 88888.00 2008-01-24 18:27:44.405 024 15825.63 67.83 54693.86 88888.00 2008-01-24 18:27:44.905 024 15825.52 67.87 54693.86 88888.00 2008-01-24 18:27:45.405 024 15825.46 67.91 54693.81 88888.00 2008-01-24 18:27:45.905 024 15825.37 67.95 54693.78 88888.00 2008-01-24 18:27:46.405 024 15825.34 68.00 54693.80 88888.00 2008-01-24 18:27:46.905 024 15825.31 68.07 54693.79 88888.00 2008-01-24 18:27:47.405 024 15825.32 68.18 54693.86 88888.00 2008-01-24 18:27:47.905 024 15825.34 68.19 54693.79 88888.00 2008-01-24 18:27:48.405 024 15825.32 68.22 54693.74 88888.00 2008-01-24 18:27:48.905 024 15825.28 68.26 54693.74 88888.00 2008-01-24 18:27:49.405 024 15825.36 68.28 54693.64 88888.00 2008-01-24 18:27:49.905 024 15825.33 68.28 54693.72 88888.00 2008-01-24 18:27:50.405 024 15825.35 68.25 54693.76 88888.00 2008-01-24 18:27:50.905 024 15825.43 68.27 54693.74 88888.00 2008-01-24 18:27:51.405 024 15825.43 68.30 54693.83 88888.00 2008-01-24 18:27:51.905 024 15825.43 68.32 54693.85 88888.00 2008-01-24 18:27:52.405 024 15825.45 68.26 54693.79 88888.00 2008-01-24 18:27:52.905 024 15825.60 68.28 54693.64 88888.00 2008-01-24 18:27:53.405 024 15825.57 68.33 54693.64 88888.00 2008-01-24 18:27:53.905 024 15825.61 68.28 54693.78 88888.00 2008-01-24 18:27:54.405 024 15825.47 68.30 54693.90 88888.00 2008-01-24 18:27:54.905 024 15825.41 68.32 54694.08 88888.00 2008-01-24 18:27:55.405 024 15825.39 68.28 54694.11 88888.00 2008-01-24 18:27:55.905 024 15825.46 68.25 54694.01 88888.00 2008-01-24 18:27:56.405 024 15825.46 68.24 54693.95 88888.00 2008-01-24 18:27:56.905 024 15825.45 68.25 54694.02 88888.00 2008-01-24 18:27:57.405 024 15825.45 68.21 54694.00 88888.00 2008-01-24 18:27:57.905 024 15825.44 68.25 54693.92 88888.00 2008-01-24 18:27:58.405 024 15825.49 68.12 54693.86 88888.00 2008-01-24 18:27:58.905 024 15825.52 68.02 54694.01 88888.00 2008-01-24 18:27:59.405 024 15825.51 67.95 54693.92 88888.00 2008-01-24 18:27:59.905 024 15825.49 68.00 54693.95 88888.00 2008-01-24 18:28:00.405 024 15825.46 68.00 54693.99 88888.00 2008-01-24 18:28:00.905 024 15825.43 67.98 54694.00 88888.00 2008-01-24 18:28:01.405 024 15825.63 67.93 54693.99 88888.00 2008-01-24 18:28:01.905 024 15825.67 67.88 54693.98 88888.00 2008-01-24 18:28:02.405 024 15825.62 67.92 54693.87 88888.00 2008-01-24 18:28:02.905 024 15825.66 67.91 54693.92 88888.00 2008-01-24 18:28:03.405 024 15825.76 67.83 54693.92 88888.00 2008-01-24 18:28:03.905 024 15825.83 67.76 54693.85 88888.00 2008-01-24 18:28:04.405 024 15825.82 67.76 54693.79 88888.00 2008-01-24 18:28:04.905 024 15825.92 67.73 54693.80 88888.00 2008-01-24 18:28:05.405 024 15825.96 67.76 54693.83 88888.00 2008-01-24 18:28:05.905 024 15825.96 67.77 54693.84 88888.00 2008-01-24 18:28:06.405 024 15826.02 67.77 54693.88 88888.00 2008-01-24 18:28:06.905 024 15825.97 67.72 54693.95 88888.00 2008-01-24 18:28:07.405 024 15825.99 67.79 54694.00 88888.00 2008-01-24 18:28:07.905 024 15826.08 67.88 54693.92 88888.00 2008-01-24 18:28:08.405 024 15826.17 67.88 54693.94 88888.00 2008-01-24 18:28:08.905 024 15826.21 67.89 54694.01 88888.00 2008-01-24 18:28:09.405 024 15826.23 67.90 54694.09 88888.00 2008-01-24 18:28:09.905 024 15826.26 67.88 54694.02 88888.00 2008-01-24 18:28:10.405 024 15826.35 67.92 54694.03 88888.00 2008-01-24 18:28:10.905 024 15826.28 67.96 54694.11 88888.00 2008-01-24 18:28:11.405 024 15826.24 67.98 54694.20 88888.00 2008-01-24 18:28:11.905 024 15826.34 68.01 54693.99 88888.00 2008-01-24 18:28:12.405 024 15826.34 68.03 54693.95 88888.00 2008-01-24 18:28:12.905 024 15826.19 68.05 54694.11 88888.00 2008-01-24 18:28:13.405 024 15826.18 68.00 54694.15 88888.00 2008-01-24 18:28:13.905 024 15826.22 67.97 54694.00 88888.00 2008-01-24 18:28:14.405 024 15826.15 68.05 54694.01 88888.00 2008-01-24 18:28:14.905 024 15826.16 68.14 54693.96 88888.00 2008-01-24 18:28:15.405 024 15826.09 68.18 54693.94 88888.00 2008-01-24 18:28:15.905 024 15826.06 68.14 54694.02 88888.00 2008-01-24 18:28:16.405 024 15826.05 68.06 54694.03 88888.00 2008-01-24 18:28:16.905 024 15826.01 68.10 54694.08 88888.00 2008-01-24 18:28:17.405 024 15826.01 68.21 54693.99 88888.00 2008-01-24 18:28:17.905 024 15826.01 68.28 54693.94 88888.00 2008-01-24 18:28:18.405 024 15825.96 68.31 54693.87 88888.00 2008-01-24 18:28:18.905 024 15826.08 68.32 54693.83 88888.00 2008-01-24 18:28:19.405 024 15826.07 68.31 54693.87 88888.00 2008-01-24 18:28:19.905 024 15826.01 68.34 54693.86 88888.00 2008-01-24 18:28:20.405 024 15825.99 68.38 54693.85 88888.00 2008-01-24 18:28:20.905 024 15825.93 68.40 54693.76 88888.00 2008-01-24 18:28:21.405 024 15825.91 68.28 54693.63 88888.00 2008-01-24 18:28:21.905 024 15825.73 68.18 54693.47 88888.00 2008-01-24 18:28:22.405 024 15825.62 68.15 54693.51 88888.00 2008-01-24 18:28:22.905 024 15825.49 68.16 54693.73 88888.00 2008-01-24 18:28:23.405 024 15825.47 68.14 54693.83 88888.00 2008-01-24 18:28:23.905 024 15825.39 68.24 54693.94 88888.00 2008-01-24 18:28:24.405 024 15825.37 68.27 54693.96 88888.00 2008-01-24 18:28:24.905 024 15825.30 68.24 54693.92 88888.00 2008-01-24 18:28:25.405 024 15825.25 68.24 54694.00 88888.00 2008-01-24 18:28:25.905 024 15825.23 68.16 54694.01 88888.00 2008-01-24 18:28:26.405 024 15825.25 68.14 54693.99 88888.00 2008-01-24 18:28:26.905 024 15825.26 68.07 54693.99 88888.00 2008-01-24 18:28:27.405 024 15825.19 67.96 54693.95 88888.00 2008-01-24 18:28:27.905 024 15825.03 68.01 54693.94 88888.00 2008-01-24 18:28:28.405 024 15824.99 68.05 54693.91 88888.00 2008-01-24 18:28:28.905 024 15825.00 68.02 54693.94 88888.00 2008-01-24 18:28:29.405 024 15825.05 67.94 54694.05 88888.00 2008-01-24 18:28:29.905 024 15825.11 67.90 54694.16 88888.00 2008-01-24 18:28:30.405 024 15825.06 67.88 54694.12 88888.00 2008-01-24 18:28:30.905 024 15825.11 67.84 54694.03 88888.00 2008-01-24 18:28:31.405 024 15825.24 67.77 54693.98 88888.00 2008-01-24 18:28:31.905 024 15825.16 67.73 54693.92 88888.00 2008-01-24 18:28:32.405 024 15825.15 67.73 54694.12 88888.00 2008-01-24 18:28:32.905 024 15825.29 67.71 54694.13 88888.00 2008-01-24 18:28:33.405 024 15825.26 67.66 54694.17 88888.00 2008-01-24 18:28:33.905 024 15825.20 67.65 54694.11 88888.00 2008-01-24 18:28:34.405 024 15825.24 67.66 54694.16 88888.00 2008-01-24 18:28:34.905 024 15825.16 67.61 54694.16 88888.00 2008-01-24 18:28:35.405 024 15825.21 67.61 54694.08 88888.00 2008-01-24 18:28:35.905 024 15825.28 67.61 54694.03 88888.00 2008-01-24 18:28:36.405 024 15825.39 67.59 54693.99 88888.00 2008-01-24 18:28:36.905 024 15825.37 67.55 54694.10 88888.00 2008-01-24 18:28:37.405 024 15825.37 67.55 54694.10 88888.00 2008-01-24 18:28:37.905 024 15825.34 67.53 54694.10 88888.00 2008-01-24 18:28:38.405 024 15825.32 67.52 54694.05 88888.00 2008-01-24 18:28:38.905 024 15825.23 67.48 54694.07 88888.00 2008-01-24 18:28:39.405 024 15825.30 67.48 54694.10 88888.00 2008-01-24 18:28:39.905 024 15825.37 67.42 54694.13 88888.00 2008-01-24 18:28:40.405 024 15825.41 67.44 54694.13 88888.00 2008-01-24 18:28:40.905 024 15825.43 67.50 54694.08 88888.00 2008-01-24 18:28:41.405 024 15825.46 67.53 54694.03 88888.00 2008-01-24 18:28:41.905 024 15825.53 67.48 54694.05 88888.00 2008-01-24 18:28:42.405 024 15825.56 67.44 54694.10 88888.00 2008-01-24 18:28:42.905 024 15825.59 67.38 54694.07 88888.00 2008-01-24 18:28:43.405 024 15825.61 67.36 54694.05 88888.00 2008-01-24 18:28:43.905 024 15825.65 67.34 54694.11 88888.00 2008-01-24 18:28:44.405 024 15825.63 67.34 54694.13 88888.00 2008-01-24 18:28:44.905 024 15825.66 67.35 54694.18 88888.00 2008-01-24 18:28:45.405 024 15825.65 67.34 54694.16 88888.00 2008-01-24 18:28:45.905 024 15825.63 67.30 54694.21 88888.00 2008-01-24 18:28:46.405 024 15825.63 67.32 54694.24 88888.00 2008-01-24 18:28:46.905 024 15825.62 67.33 54694.22 88888.00 2008-01-24 18:28:47.405 024 15825.66 67.36 54694.22 88888.00 2008-01-24 18:28:47.905 024 15825.62 67.34 54694.21 88888.00 2008-01-24 18:28:48.405 024 15825.64 67.29 54694.21 88888.00 2008-01-24 18:28:48.905 024 15825.61 67.19 54694.18 88888.00 2008-01-24 18:28:49.405 024 15825.60 67.16 54694.21 88888.00 2008-01-24 18:28:49.905 024 15825.60 67.15 54694.26 88888.00 2008-01-24 18:28:50.405 024 15825.56 67.15 54694.37 88888.00 2008-01-24 18:28:50.905 024 15825.59 67.16 54694.30 88888.00 2008-01-24 18:28:51.405 024 15825.59 67.20 54694.32 88888.00 2008-01-24 18:28:51.905 024 15825.56 67.23 54694.29 88888.00 2008-01-24 18:28:52.405 024 15825.43 67.26 54694.26 88888.00 2008-01-24 18:28:52.905 024 15825.45 67.23 54694.26 88888.00 2008-01-24 18:28:53.405 024 15825.53 67.21 54694.39 88888.00 2008-01-24 18:28:53.905 024 15825.57 67.21 54694.37 88888.00 2008-01-24 18:28:54.405 024 15825.62 67.21 54694.30 88888.00 2008-01-24 18:28:54.905 024 15825.63 67.18 54694.30 88888.00 2008-01-24 18:28:55.405 024 15825.57 67.19 54694.38 88888.00 2008-01-24 18:28:55.905 024 15825.44 67.20 54694.31 88888.00 2008-01-24 18:28:56.405 024 15825.43 67.15 54694.28 88888.00 2008-01-24 18:28:56.905 024 15825.54 67.09 54694.33 88888.00 2008-01-24 18:28:57.405 024 15825.51 67.12 54694.42 88888.00 2008-01-24 18:28:57.905 024 15825.45 67.14 54694.43 88888.00 2008-01-24 18:28:58.405 024 15825.36 67.05 54694.33 88888.00 2008-01-24 18:28:58.905 024 15825.34 66.96 54694.40 88888.00 2008-01-24 18:28:59.405 024 15825.22 66.97 54694.58 88888.00 2008-01-24 18:28:59.905 024 15825.11 67.02 54694.46 88888.00 2008-01-24 18:29:00.405 024 15825.09 66.89 54694.34 88888.00 2008-01-24 18:29:00.905 024 15825.09 66.56 54694.10 88888.00 2008-01-24 18:29:01.405 024 15825.42 66.10 54693.80 88888.00 2008-01-24 18:29:01.905 024 15826.34 66.07 54693.70 88888.00 2008-01-24 18:29:02.405 024 15826.73 66.81 54693.90 88888.00 2008-01-24 18:29:02.905 024 15826.40 67.34 54694.30 88888.00 2008-01-24 18:29:03.405 024 15825.90 67.42 54694.56 88888.00 2008-01-24 18:29:03.905 024 15825.47 67.35 54694.70 88888.00 2008-01-24 18:29:04.405 024 15825.23 67.32 54694.71 88888.00 2008-01-24 18:29:04.905 024 15825.31 67.24 54694.74 88888.00 2008-01-24 18:29:05.405 024 15825.33 67.20 54694.85 88888.00 2008-01-24 18:29:05.905 024 15825.28 67.19 54694.74 88888.00 2008-01-24 18:29:06.405 024 15825.32 67.15 54694.71 88888.00 2008-01-24 18:29:06.905 024 15825.37 67.12 54694.65 88888.00 2008-01-24 18:29:07.405 024 15825.37 67.19 54694.80 88888.00 2008-01-24 18:29:07.905 024 15825.34 67.20 54694.92 88888.00 2008-01-24 18:29:08.405 024 15825.39 67.21 54694.86 88888.00 2008-01-24 18:29:08.905 024 15825.32 67.17 54694.75 88888.00 2008-01-24 18:29:09.405 024 15825.29 67.21 54694.80 88888.00 2008-01-24 18:29:09.905 024 15825.41 67.26 54694.84 88888.00 2008-01-24 18:29:10.405 024 15825.44 67.24 54694.71 88888.00 2008-01-24 18:29:10.905 024 15825.39 67.29 54694.72 88888.00 2008-01-24 18:29:11.405 024 15825.43 67.29 54694.72 88888.00 2008-01-24 18:29:11.905 024 15825.52 67.27 54694.62 88888.00 2008-01-24 18:29:12.405 024 15825.54 67.30 54694.55 88888.00 2008-01-24 18:29:12.905 024 15825.57 67.33 54694.53 88888.00 2008-01-24 18:29:13.405 024 15825.70 67.29 54694.58 88888.00 2008-01-24 18:29:13.905 024 15825.77 67.28 54694.46 88888.00 2008-01-24 18:29:14.405 024 15825.81 67.29 54694.43 88888.00 2008-01-24 18:29:14.905 024 15825.91 67.23 54694.56 88888.00 2008-01-24 18:29:15.405 024 15825.87 67.20 54694.45 88888.00 2008-01-24 18:29:15.905 024 15825.74 67.19 54694.38 88888.00 2008-01-24 18:29:16.405 024 15825.84 67.19 54694.41 88888.00 2008-01-24 18:29:16.905 024 15825.86 67.17 54694.45 88888.00 2008-01-24 18:29:17.405 024 15825.87 67.09 54694.59 88888.00 2008-01-24 18:29:17.905 024 15825.85 67.04 54694.66 88888.00 2008-01-24 18:29:18.405 024 15825.96 66.97 54694.63 88888.00 2008-01-24 18:29:18.905 024 15826.01 66.96 54694.62 88888.00 2008-01-24 18:29:19.405 024 15825.92 66.92 54694.69 88888.00 2008-01-24 18:29:19.905 024 15825.96 66.74 54694.77 88888.00 2008-01-24 18:29:20.405 024 15825.91 66.71 54694.83 88888.00 2008-01-24 18:29:20.905 024 15825.91 66.71 54694.65 88888.00 2008-01-24 18:29:21.405 024 15825.87 66.53 54694.46 88888.00 2008-01-24 18:29:21.905 024 15825.88 66.30 54694.18 88888.00 2008-01-24 18:29:22.405 024 15826.08 66.00 54693.95 88888.00 2008-01-24 18:29:22.905 024 15826.52 65.86 54693.81 88888.00 2008-01-24 18:29:23.405 024 15827.04 66.03 54693.76 88888.00 2008-01-24 18:29:23.905 024 15827.16 66.47 54693.78 88888.00 2008-01-24 18:29:24.405 024 15826.88 66.86 54694.05 88888.00 2008-01-24 18:29:24.905 024 15826.52 67.02 54694.39 88888.00 2008-01-24 18:29:25.405 024 15826.36 66.92 54694.44 88888.00 2008-01-24 18:29:25.905 024 15826.14 66.87 54694.54 88888.00 2008-01-24 18:29:26.405 024 15825.99 66.90 54694.65 88888.00 2008-01-24 18:29:26.905 024 15826.11 66.94 54694.71 88888.00 2008-01-24 18:29:27.405 024 15826.04 66.90 54694.69 88888.00 2008-01-24 18:29:27.905 024 15825.91 66.77 54694.72 88888.00 2008-01-24 18:29:28.405 024 15825.98 66.75 54694.92 88888.00 2008-01-24 18:29:28.905 024 15825.88 66.78 54694.94 88888.00 2008-01-24 18:29:29.405 024 15825.95 66.82 54694.87 88888.00 2008-01-24 18:29:29.905 024 15825.99 66.81 54694.94 88888.00 2008-01-24 18:29:30.405 024 15826.03 66.75 54694.95 88888.00 2008-01-24 18:29:30.905 024 15825.92 66.85 54694.97 88888.00 2008-01-24 18:29:31.405 024 15825.86 66.90 54694.96 88888.00 2008-01-24 18:29:31.905 024 15825.83 66.85 54695.04 88888.00 2008-01-24 18:29:32.405 024 15825.92 66.94 54695.04 88888.00 2008-01-24 18:29:32.905 024 15825.87 67.05 54695.02 88888.00 2008-01-24 18:29:33.405 024 15825.80 67.10 54695.01 88888.00 2008-01-24 18:29:33.905 024 15825.83 67.06 54695.03 88888.00 2008-01-24 18:29:34.405 024 15825.83 67.16 54695.10 88888.00 2008-01-24 18:29:34.905 024 15825.86 67.22 54695.09 88888.00 2008-01-24 18:29:35.405 024 15825.82 67.16 54695.03 88888.00 2008-01-24 18:29:35.905 024 15825.83 67.16 54695.01 88888.00 2008-01-24 18:29:36.405 024 15825.91 67.19 54695.13 88888.00 2008-01-24 18:29:36.905 024 15825.87 67.19 54695.14 88888.00 2008-01-24 18:29:37.405 024 15825.86 67.23 54695.12 88888.00 2008-01-24 18:29:37.905 024 15825.84 67.21 54695.14 88888.00 2008-01-24 18:29:38.405 024 15825.68 67.21 54695.06 88888.00 2008-01-24 18:29:38.905 024 15825.56 67.21 54695.07 88888.00 2008-01-24 18:29:39.405 024 15825.63 67.29 54694.84 88888.00 2008-01-24 18:29:39.905 024 15825.67 67.30 54694.93 88888.00 2008-01-24 18:29:40.405 024 15825.64 67.18 54694.92 88888.00 2008-01-24 18:29:40.905 024 15825.61 67.15 54694.84 88888.00 2008-01-24 18:29:41.405 024 15825.50 67.21 54694.77 88888.00 2008-01-24 18:29:41.905 024 15825.62 67.16 54694.77 88888.00 2008-01-24 18:29:42.405 024 15825.76 67.16 54694.81 88888.00 2008-01-24 18:29:42.905 024 15825.75 67.15 54694.77 88888.00 2008-01-24 18:29:43.405 024 15825.83 67.15 54694.65 88888.00 2008-01-24 18:29:43.905 024 15825.82 67.14 54694.65 88888.00 2008-01-24 18:29:44.405 024 15825.83 67.05 54694.65 88888.00 2008-01-24 18:29:44.905 024 15825.78 67.05 54694.77 88888.00 2008-01-24 18:29:45.405 024 15825.93 67.04 54694.71 88888.00 2008-01-24 18:29:45.905 024 15825.96 67.07 54694.84 88888.00 2008-01-24 18:29:46.405 024 15826.02 67.05 54694.83 88888.00 2008-01-24 18:29:46.905 024 15826.04 67.09 54694.81 88888.00 2008-01-24 18:29:47.405 024 15826.04 67.17 54694.65 88888.00 2008-01-24 18:29:47.905 024 15826.04 67.11 54694.60 88888.00 2008-01-24 18:29:48.405 024 15826.05 67.05 54694.63 88888.00 2008-01-24 18:29:48.905 024 15826.15 66.99 54694.76 88888.00 2008-01-24 18:29:49.405 024 15826.16 67.03 54694.74 88888.00 2008-01-24 18:29:49.905 024 15826.07 67.06 54694.73 88888.00 2008-01-24 18:29:50.405 024 15826.19 67.02 54694.76 88888.00 2008-01-24 18:29:50.905 024 15826.34 66.95 54694.66 88888.00 2008-01-24 18:29:51.405 024 15826.26 66.98 54694.72 88888.00 2008-01-24 18:29:51.905 024 15826.19 66.93 54694.69 88888.00 2008-01-24 18:29:52.405 024 15826.27 66.93 54694.59 88888.00 2008-01-24 18:29:52.905 024 15826.18 66.92 54694.71 88888.00 2008-01-24 18:29:53.405 024 15826.21 66.89 54694.85 88888.00 2008-01-24 18:29:53.905 024 15826.23 66.91 54694.81 88888.00 2008-01-24 18:29:54.405 024 15826.21 66.94 54694.88 88888.00 2008-01-24 18:29:54.905 024 15826.26 66.99 54695.05 88888.00 2008-01-24 18:29:55.402 024 15826.19 66.95 54694.95 88888.00 2008-01-24 18:29:55.902 024 15826.25 66.90 54694.96 88888.00 2008-01-24 18:29:56.402 024 15826.21 66.83 54694.83 88888.00 2008-01-24 18:29:56.902 024 15826.26 66.83 54694.89 88888.00 2008-01-24 18:29:57.402 024 15826.19 66.82 54695.07 88888.00 2008-01-24 18:29:57.902 024 15826.23 66.83 54694.98 88888.00 2008-01-24 18:29:58.402 024 15826.16 66.84 54694.97 88888.00 2008-01-24 18:29:58.902 024 15826.16 66.83 54694.92 88888.00 2008-01-24 18:29:59.402 024 15826.21 66.75 54694.87 88888.00 2008-01-24 18:29:59.902 024 15826.16 66.77 54694.81 88888.00 2008-01-24 18:30:00.402 024 15826.08 66.79 54694.88 88888.00 2008-01-24 18:30:00.902 024 15826.14 66.84 54694.82 88888.00 2008-01-24 18:30:01.402 024 15826.17 66.89 54694.95 88888.00 2008-01-24 18:30:01.902 024 15826.19 66.87 54694.99 88888.00 2008-01-24 18:30:02.402 024 15826.13 66.91 54695.02 88888.00 2008-01-24 18:30:02.902 024 15826.17 66.91 54694.97 88888.00 2008-01-24 18:30:03.402 024 15826.23 66.99 54694.94 88888.00 2008-01-24 18:30:03.902 024 15826.09 67.04 54694.99 88888.00 2008-01-24 18:30:04.402 024 15826.09 67.05 54694.96 88888.00 2008-01-24 18:30:04.902 024 15826.09 67.10 54695.01 88888.00 2008-01-24 18:30:05.402 024 15826.06 67.18 54695.02 88888.00 2008-01-24 18:30:05.902 024 15826.09 67.23 54694.93 88888.00 2008-01-24 18:30:06.402 024 15826.17 67.28 54694.83 88888.00 2008-01-24 18:30:06.902 024 15826.09 67.31 54694.94 88888.00 2008-01-24 18:30:07.402 024 15826.12 67.28 54695.08 88888.00 2008-01-24 18:30:07.902 024 15826.12 67.34 54695.09 88888.00 2008-01-24 18:30:08.402 024 15826.11 67.32 54695.02 88888.00 2008-01-24 18:30:08.902 024 15826.17 67.27 54694.92 88888.00 2008-01-24 18:30:09.402 024 15826.07 67.29 54694.96 88888.00 2008-01-24 18:30:09.902 024 15826.18 67.36 54694.87 88888.00 2008-01-24 18:30:10.402 024 15826.22 67.36 54694.75 88888.00 2008-01-24 18:30:10.902 024 15826.26 67.36 54694.84 88888.00 2008-01-24 18:30:11.402 024 15826.44 67.28 54694.85 88888.00 2008-01-24 18:30:11.902 024 15826.40 67.30 54694.95 88888.00 2008-01-24 18:30:12.402 024 15826.47 67.28 54694.89 88888.00 2008-01-24 18:30:12.902 024 15826.61 67.27 54694.80 88888.00 2008-01-24 18:30:13.402 024 15826.75 67.42 54694.70 88888.00 2008-01-24 18:30:13.902 024 15826.88 67.35 54694.67 88888.00 2008-01-24 18:30:14.402 024 15826.91 67.27 54694.62 88888.00 2008-01-24 18:30:14.902 024 15826.95 67.29 54694.75 88888.00 2008-01-24 18:30:15.402 024 15826.90 67.32 54694.82 88888.00 2008-01-24 18:30:15.902 024 15826.98 67.33 54694.88 88888.00 2008-01-24 18:30:16.402 024 15827.05 67.39 54694.85 88888.00 2008-01-24 18:30:16.902 024 15827.21 67.38 54694.83 88888.00 2008-01-24 18:30:17.402 024 15827.23 67.32 54694.85 88888.00 2008-01-24 18:30:17.902 024 15827.21 67.28 54694.84 88888.00 2008-01-24 18:30:18.402 024 15827.25 67.34 54694.72 88888.00 2008-01-24 18:30:18.902 024 15827.29 67.28 54694.83 88888.00 2008-01-24 18:30:19.402 024 15827.35 67.27 54694.73 88888.00 2008-01-24 18:30:19.902 024 15827.27 67.21 54694.67 88888.00 2008-01-24 18:30:20.402 024 15827.20 67.12 54694.75 88888.00 2008-01-24 18:30:20.902 024 15827.32 67.12 54694.72 88888.00 2008-01-24 18:30:21.402 024 15827.32 67.09 54694.75 88888.00 2008-01-24 18:30:21.902 024 15827.31 67.11 54694.84 88888.00 2008-01-24 18:30:22.402 024 15827.21 67.16 54694.81 88888.00 2008-01-24 18:30:22.902 024 15827.08 67.15 54694.77 88888.00 2008-01-24 18:30:23.402 024 15827.07 67.12 54694.91 88888.00 2008-01-24 18:30:23.902 024 15827.01 67.16 54694.92 88888.00 2008-01-24 18:30:24.402 024 15826.98 67.20 54694.86 88888.00 2008-01-24 18:30:24.902 024 15826.87 67.14 54694.82 88888.00 2008-01-24 18:30:25.402 024 15826.89 67.10 54694.83 88888.00 2008-01-24 18:30:25.902 024 15826.84 67.14 54694.81 88888.00 2008-01-24 18:30:26.402 024 15826.81 67.17 54694.94 88888.00 2008-01-24 18:30:26.902 024 15826.77 67.19 54695.05 88888.00 2008-01-24 18:30:27.402 024 15826.67 67.17 54694.83 88888.00 2008-01-24 18:30:27.902 024 15826.61 67.24 54694.74 88888.00 2008-01-24 18:30:28.402 024 15826.59 67.26 54694.84 88888.00 2008-01-24 18:30:28.902 024 15826.65 67.23 54694.83 88888.00 2008-01-24 18:30:29.402 024 15826.53 67.27 54694.84 88888.00 2008-01-24 18:30:29.902 024 15826.47 67.30 54694.91 88888.00 2008-01-24 18:30:30.402 024 15826.44 67.31 54694.85 88888.00 2008-01-24 18:30:30.902 024 15826.47 67.30 54694.89 88888.00 2008-01-24 18:30:31.402 024 15826.45 67.33 54694.96 88888.00 2008-01-24 18:30:31.902 024 15826.32 67.41 54694.89 88888.00 2008-01-24 18:30:32.402 024 15826.23 67.44 54694.93 88888.00 2008-01-24 18:30:32.902 024 15826.30 67.43 54694.93 88888.00 2008-01-24 18:30:33.402 024 15826.34 67.42 54694.94 88888.00 2008-01-24 18:30:33.902 024 15826.40 67.39 54694.94 88888.00 2008-01-24 18:30:34.402 024 15826.32 67.43 54694.95 88888.00 2008-01-24 18:30:34.902 024 15826.23 67.43 54695.03 88888.00 2008-01-24 18:30:35.402 024 15826.13 67.39 54695.04 88888.00 2008-01-24 18:30:35.902 024 15826.09 67.42 54695.01 88888.00 2008-01-24 18:30:36.402 024 15826.02 67.44 54695.09 88888.00 2008-01-24 18:30:36.902 024 15826.04 67.43 54695.13 88888.00 2008-01-24 18:30:37.402 024 15825.98 67.36 54695.08 88888.00 2008-01-24 18:30:37.902 024 15826.02 67.35 54695.06 88888.00 2008-01-24 18:30:38.402 024 15826.14 67.36 54695.10 88888.00 2008-01-24 18:30:38.902 024 15826.19 67.30 54695.16 88888.00 2008-01-24 18:30:39.402 024 15826.17 67.35 54695.06 88888.00 2008-01-24 18:30:39.902 024 15826.15 67.35 54694.98 88888.00 2008-01-24 18:30:40.402 024 15826.17 67.28 54694.98 88888.00 2008-01-24 18:30:40.902 024 15826.21 67.20 54695.04 88888.00 2008-01-24 18:30:41.402 024 15826.32 67.19 54695.15 88888.00 2008-01-24 18:30:41.902 024 15826.38 67.12 54695.15 88888.00 2008-01-24 18:30:42.402 024 15826.39 67.09 54695.24 88888.00 2008-01-24 18:30:42.902 024 15826.46 67.05 54695.27 88888.00 2008-01-24 18:30:43.402 024 15826.58 67.05 54695.24 88888.00 2008-01-24 18:30:43.902 024 15826.67 67.04 54695.25 88888.00 2008-01-24 18:30:44.402 024 15826.73 67.01 54695.16 88888.00 2008-01-24 18:30:44.902 024 15826.74 67.02 54695.15 88888.00 2008-01-24 18:30:45.402 024 15826.80 67.02 54695.24 88888.00 2008-01-24 18:30:45.902 024 15826.94 66.98 54695.27 88888.00 2008-01-24 18:30:46.402 024 15826.96 67.02 54695.36 88888.00 2008-01-24 18:30:46.902 024 15826.90 66.96 54695.21 88888.00 2008-01-24 18:30:47.402 024 15826.96 66.95 54695.21 88888.00 2008-01-24 18:30:47.902 024 15827.08 66.99 54695.25 88888.00 2008-01-24 18:30:48.402 024 15827.06 66.97 54695.34 88888.00 2008-01-24 18:30:48.902 024 15827.11 66.96 54695.44 88888.00 2008-01-24 18:30:49.402 024 15827.16 67.02 54695.40 88888.00 2008-01-24 18:30:49.902 024 15827.14 67.06 54695.31 88888.00 2008-01-24 18:30:50.402 024 15827.12 67.05 54695.20 88888.00 2008-01-24 18:30:50.902 024 15827.08 67.07 54695.24 88888.00 2008-01-24 18:30:51.402 024 15827.04 67.02 54695.26 88888.00 2008-01-24 18:30:51.902 024 15827.01 66.99 54695.19 88888.00 2008-01-24 18:30:52.402 024 15827.10 67.02 54695.07 88888.00 2008-01-24 18:30:52.902 024 15827.12 67.02 54695.13 88888.00 2008-01-24 18:30:53.402 024 15827.09 67.01 54694.99 88888.00 2008-01-24 18:30:53.902 024 15826.89 67.08 54695.01 88888.00 2008-01-24 18:30:54.402 024 15826.89 67.05 54695.04 88888.00 2008-01-24 18:30:54.902 024 15827.04 67.03 54695.03 88888.00 2008-01-24 18:30:55.402 024 15826.97 66.96 54694.98 88888.00 2008-01-24 18:30:55.902 024 15826.91 66.93 54695.07 88888.00 2008-01-24 18:30:56.402 024 15826.83 66.87 54695.12 88888.00 2008-01-24 18:30:56.902 024 15826.77 66.89 54695.18 88888.00 2008-01-24 18:30:57.402 024 15826.77 66.92 54695.17 88888.00 2008-01-24 18:30:57.902 024 15826.74 66.95 54695.19 88888.00 2008-01-24 18:30:58.402 024 15826.67 66.95 54695.19 88888.00 2008-01-24 18:30:58.902 024 15826.66 66.90 54695.17 88888.00 2008-01-24 18:30:59.402 024 15826.61 66.96 54695.18 88888.00 2008-01-24 18:30:59.902 024 15826.66 66.97 54695.26 88888.00 2008-01-24 18:31:00.402 024 15826.64 66.87 54695.40 88888.00 2008-01-24 18:31:00.902 024 15826.56 66.83 54695.34 88888.00 2008-01-24 18:31:01.402 024 15826.54 66.86 54695.37 88888.00 2008-01-24 18:31:01.902 024 15826.48 66.79 54695.41 88888.00 2008-01-24 18:31:02.402 024 15826.43 66.75 54695.48 88888.00 2008-01-24 18:31:02.902 024 15826.37 66.78 54695.46 88888.00 2008-01-24 18:31:03.402 024 15826.30 66.75 54695.25 88888.00 2008-01-24 18:31:03.902 024 15826.29 66.71 54695.37 88888.00 2008-01-24 18:31:04.402 024 15826.40 66.70 54695.27 88888.00 2008-01-24 18:31:04.902 024 15826.42 66.78 54695.24 88888.00 2008-01-24 18:31:05.402 024 15826.37 66.83 54695.24 88888.00 2008-01-24 18:31:05.902 024 15826.27 66.80 54695.21 88888.00 2008-01-24 18:31:06.402 024 15826.22 66.78 54695.05 88888.00 2008-01-24 18:31:06.902 024 15826.19 66.81 54695.09 88888.00 2008-01-24 18:31:07.402 024 15826.17 66.83 54695.13 88888.00 2008-01-24 18:31:07.902 024 15826.25 66.85 54695.10 88888.00 2008-01-24 18:31:08.402 024 15826.27 66.82 54695.12 88888.00 2008-01-24 18:31:08.902 024 15826.27 66.86 54695.26 88888.00 2008-01-24 18:31:09.402 024 15826.24 66.81 54695.29 88888.00 2008-01-24 18:31:09.902 024 15826.18 66.75 54695.21 88888.00 2008-01-24 18:31:10.402 024 15826.25 66.79 54695.16 88888.00 2008-01-24 18:31:10.902 024 15826.27 66.82 54695.07 88888.00 2008-01-24 18:31:11.402 024 15826.25 66.84 54695.08 88888.00 2008-01-24 18:31:11.902 024 15826.33 66.79 54695.14 88888.00 2008-01-24 18:31:12.402 024 15826.40 66.74 54695.24 88888.00 2008-01-24 18:31:12.902 024 15826.40 66.67 54695.34 88888.00 2008-01-24 18:31:13.402 024 15826.39 66.62 54695.28 88888.00 2008-01-24 18:31:13.902 024 15826.50 66.67 54695.26 88888.00 2008-01-24 18:31:14.402 024 15826.61 66.66 54695.24 88888.00 2008-01-24 18:31:14.902 024 15826.74 66.65 54695.20 88888.00 2008-01-24 18:31:15.402 024 15826.70 66.61 54695.19 88888.00 2008-01-24 18:31:15.902 024 15826.76 66.60 54695.24 88888.00 2008-01-24 18:31:16.402 024 15826.70 66.62 54695.25 88888.00 2008-01-24 18:31:16.902 024 15826.71 66.58 54695.24 88888.00 2008-01-24 18:31:17.402 024 15826.73 66.50 54695.36 88888.00 2008-01-24 18:31:17.902 024 15826.84 66.48 54695.42 88888.00 2008-01-24 18:31:18.402 024 15826.92 66.48 54695.31 88888.00 2008-01-24 18:31:18.902 024 15826.91 66.46 54695.09 88888.00 2008-01-24 18:31:19.402 024 15826.92 66.42 54695.13 88888.00 2008-01-24 18:31:19.902 024 15826.86 66.44 54695.20 88888.00 2008-01-24 18:31:20.402 024 15826.80 66.45 54695.13 88888.00 2008-01-24 18:31:20.902 024 15826.68 66.47 54695.17 88888.00 2008-01-24 18:31:21.402 024 15826.70 66.48 54695.35 88888.00 2008-01-24 18:31:21.902 024 15826.56 66.58 54695.42 88888.00 2008-01-24 18:31:22.402 024 15826.55 66.61 54695.38 88888.00 2008-01-24 18:31:22.902 024 15826.56 66.59 54695.31 88888.00 2008-01-24 18:31:23.402 024 15826.52 66.66 54695.41 88888.00 2008-01-24 18:31:23.902 024 15826.56 66.70 54695.41 88888.00 2008-01-24 18:31:24.402 024 15826.39 66.68 54695.42 88888.00 2008-01-24 18:31:24.902 024 15826.25 66.70 54695.37 88888.00 2008-01-24 18:31:25.402 024 15826.19 66.75 54695.34 88888.00 2008-01-24 18:31:25.902 024 15826.13 66.75 54695.37 88888.00 2008-01-24 18:31:26.402 024 15826.05 66.71 54695.53 88888.00 2008-01-24 18:31:26.902 024 15825.97 66.80 54695.51 88888.00 2008-01-24 18:31:27.402 024 15825.91 66.92 54695.34 88888.00 2008-01-24 18:31:27.902 024 15825.83 66.87 54695.40 88888.00 2008-01-24 18:31:28.402 024 15825.85 66.80 54695.45 88888.00 2008-01-24 18:31:28.902 024 15825.74 66.83 54695.38 88888.00 2008-01-24 18:31:29.402 024 15825.75 66.81 54695.32 88888.00 2008-01-24 18:31:29.902 024 15825.67 66.89 54695.27 88888.00 2008-01-24 18:31:30.402 024 15825.56 66.90 54695.38 88888.00 2008-01-24 18:31:30.902 024 15825.53 66.91 54695.39 88888.00 2008-01-24 18:31:31.402 024 15825.51 66.93 54695.40 88888.00 2008-01-24 18:31:31.902 024 15825.39 66.93 54695.35 88888.00 2008-01-24 18:31:32.402 024 15825.52 66.81 54695.27 88888.00 2008-01-24 18:31:32.902 024 15825.51 66.80 54695.13 88888.00 2008-01-24 18:31:33.402 024 15825.34 66.67 54695.25 88888.00 2008-01-24 18:31:33.902 024 15825.35 66.66 54695.21 88888.00 2008-01-24 18:31:34.402 024 15825.29 66.65 54695.20 88888.00 2008-01-24 18:31:34.902 024 15825.19 66.66 54695.28 88888.00 2008-01-24 18:31:35.402 024 15825.24 66.55 54695.25 88888.00 2008-01-24 18:31:35.902 024 15825.31 66.52 54695.19 88888.00 2008-01-24 18:31:36.402 024 15825.40 66.47 54695.31 88888.00 2008-01-24 18:31:36.902 024 15825.42 66.42 54695.39 88888.00 2008-01-24 18:31:37.402 024 15825.30 66.37 54695.32 88888.00 2008-01-24 18:31:37.902 024 15825.21 66.33 54695.25 88888.00 2008-01-24 18:31:38.402 024 15825.25 66.21 54695.31 88888.00 2008-01-24 18:31:38.902 024 15825.21 66.18 54695.40 88888.00 2008-01-24 18:31:39.402 024 15825.14 66.13 54695.42 88888.00 2008-01-24 18:31:39.902 024 15825.25 66.12 54695.28 88888.00 2008-01-24 18:31:40.402 024 15825.37 66.13 54695.26 88888.00 2008-01-24 18:31:40.902 024 15825.45 66.10 54695.26 88888.00 2008-01-24 18:31:41.402 024 15825.41 66.07 54695.21 88888.00 2008-01-24 18:31:41.902 024 15825.53 66.05 54695.14 88888.00 2008-01-24 18:31:42.402 024 15825.53 66.00 54695.16 88888.00 2008-01-24 18:31:42.902 024 15825.55 65.99 54695.20 88888.00 2008-01-24 18:31:43.402 024 15825.61 66.01 54695.20 88888.00 2008-01-24 18:31:43.902 024 15825.55 65.97 54695.21 88888.00 2008-01-24 18:31:44.402 024 15825.68 65.97 54695.27 88888.00 2008-01-24 18:31:44.902 024 15825.83 65.92 54695.20 88888.00 2008-01-24 18:31:45.402 024 15825.80 65.93 54695.26 88888.00 2008-01-24 18:31:45.902 024 15825.72 65.98 54695.23 88888.00 2008-01-24 18:31:46.402 024 15825.72 66.01 54695.10 88888.00 2008-01-24 18:31:46.902 024 15825.80 66.03 54695.07 88888.00 2008-01-24 18:31:47.402 024 15825.84 66.08 54695.10 88888.00 2008-01-24 18:31:47.902 024 15825.91 66.12 54695.08 88888.00 2008-01-24 18:31:48.402 024 15825.92 66.25 54695.10 88888.00 2008-01-24 18:31:48.902 024 15825.87 66.27 54695.09 88888.00 2008-01-24 18:31:49.402 024 15825.88 66.25 54695.13 88888.00 2008-01-24 18:31:49.902 024 15825.84 66.24 54695.18 88888.00 2008-01-24 18:31:50.402 024 15825.97 66.27 54695.06 88888.00 2008-01-24 18:31:50.902 024 15825.96 66.23 54695.05 88888.00 2008-01-24 18:31:51.402 024 15825.86 66.31 54694.99 88888.00 2008-01-24 18:31:51.902 024 15825.78 66.38 54695.09 88888.00 2008-01-24 18:31:52.402 024 15825.71 66.30 54695.09 88888.00 2008-01-24 18:31:52.902 024 15825.76 66.22 54695.19 88888.00 2008-01-24 18:31:53.402 024 15825.73 66.33 54695.27 88888.00 2008-01-24 18:31:53.902 024 15825.54 66.31 54695.35 88888.00 2008-01-24 18:31:54.402 024 15825.46 66.22 54695.31 88888.00 2008-01-24 18:31:54.902 024 15825.47 66.27 54695.26 88888.00 2008-01-24 18:31:55.402 024 15825.41 66.30 54695.16 88888.00 2008-01-24 18:31:55.902 024 15825.37 66.23 54695.07 88888.00 2008-01-24 18:31:56.402 024 15825.43 66.16 54695.13 88888.00 2008-01-24 18:31:56.902 024 15825.46 66.18 54695.14 88888.00 2008-01-24 18:31:57.402 024 15825.31 66.17 54695.18 88888.00 2008-01-24 18:31:57.902 024 15825.28 66.16 54695.17 88888.00 2008-01-24 18:31:58.402 024 15825.25 66.16 54695.15 88888.00 2008-01-24 18:31:58.902 024 15825.25 66.11 54695.03 88888.00 2008-01-24 18:31:59.402 024 15825.20 66.07 54695.06 88888.00 2008-01-24 18:31:59.902 024 15825.28 66.13 54695.02 88888.00 2008-01-24 18:32:00.402 024 15825.22 66.12 54695.08 88888.00 2008-01-24 18:32:00.902 024 15825.15 66.05 54695.17 88888.00 2008-01-24 18:32:01.402 024 15825.10 66.06 54695.14 88888.00 2008-01-24 18:32:01.902 024 15825.03 66.07 54695.19 88888.00 2008-01-24 18:32:02.402 024 15824.98 66.06 54695.01 88888.00 2008-01-24 18:32:02.902 024 15824.99 65.97 54694.97 88888.00 2008-01-24 18:32:03.402 024 15825.08 65.88 54695.02 88888.00 2008-01-24 18:32:03.902 024 15825.11 65.90 54694.95 88888.00 2008-01-24 18:32:04.402 024 15825.31 65.90 54694.82 88888.00 2008-01-24 18:32:04.902 024 15825.45 65.91 54694.71 88888.00 2008-01-24 18:32:05.402 024 15825.56 66.27 54694.46 88888.00 2008-01-24 18:32:05.902 024 15825.16 66.77 54694.30 88888.00 2008-01-24 18:32:06.402 024 15824.48 66.68 54694.41 88888.00 2008-01-24 18:32:06.902 024 15824.26 66.18 54694.64 88888.00 2008-01-24 18:32:07.402 024 15824.46 65.80 54694.85 88888.00 2008-01-24 18:32:07.902 024 15824.68 65.73 54694.97 88888.00 2008-01-24 18:32:08.402 024 15824.81 65.81 54695.03 88888.00 2008-01-24 18:32:08.902 024 15824.85 65.94 54695.08 88888.00 2008-01-24 18:32:09.402 024 15824.95 65.93 54695.06 88888.00 2008-01-24 18:32:09.902 024 15825.00 65.91 54695.08 88888.00 2008-01-24 18:32:10.402 024 15824.91 65.92 54695.05 88888.00 2008-01-24 18:32:10.902 024 15824.95 65.91 54694.97 88888.00 2008-01-24 18:32:11.402 024 15824.92 65.90 54695.14 88888.00 2008-01-24 18:32:11.902 024 15825.04 65.93 54695.25 88888.00 2008-01-24 18:32:12.402 024 15825.16 65.90 54695.26 88888.00 2008-01-24 18:32:12.902 024 15825.29 65.88 54695.15 88888.00 2008-01-24 18:32:13.402 024 15825.16 65.96 54695.20 88888.00 2008-01-24 18:32:13.902 024 15825.14 65.97 54695.06 88888.00 2008-01-24 18:32:14.402 024 15825.29 66.01 54694.89 88888.00 2008-01-24 18:32:14.902 024 15825.32 65.88 54694.93 88888.00 2008-01-24 18:32:15.402 024 15825.36 65.79 54694.99 88888.00 2008-01-24 18:32:15.902 024 15825.30 65.88 54694.96 88888.00 2008-01-24 18:32:16.402 024 15825.35 65.83 54694.98 88888.00 2008-01-24 18:32:16.902 024 15825.36 65.87 54695.05 88888.00 2008-01-24 18:32:17.402 024 15825.36 65.90 54695.13 88888.00 2008-01-24 18:32:17.902 024 15825.26 65.93 54695.06 88888.00 2008-01-24 18:32:18.402 024 15825.29 65.98 54695.07 88888.00 2008-01-24 18:32:18.902 024 15825.31 65.99 54695.07 88888.00 2008-01-24 18:32:19.402 024 15825.26 65.99 54694.95 88888.00 2008-01-24 18:32:19.902 024 15825.28 65.92 54694.91 88888.00 2008-01-24 18:32:20.402 024 15825.32 65.88 54694.81 88888.00 2008-01-24 18:32:20.902 024 15825.22 65.94 54694.66 88888.00 2008-01-24 18:32:21.402 024 15825.24 65.90 54694.69 88888.00 2008-01-24 18:32:21.902 024 15825.31 65.88 54694.72 88888.00 2008-01-24 18:32:22.402 024 15825.22 65.88 54694.81 88888.00 2008-01-24 18:32:22.902 024 15825.31 65.92 54694.85 88888.00 2008-01-24 18:32:23.402 024 15825.33 65.94 54694.78 88888.00 2008-01-24 18:32:23.902 024 15825.26 65.94 54694.88 88888.00 2008-01-24 18:32:24.402 024 15825.36 65.90 54694.89 88888.00 2008-01-24 18:32:24.902 024 15825.41 65.97 54694.70 88888.00 2008-01-24 18:32:25.402 024 15825.32 65.99 54694.58 88888.00 2008-01-24 18:32:25.902 024 15825.33 65.94 54694.52 88888.00 2008-01-24 18:32:26.402 024 15825.37 65.90 54694.51 88888.00 2008-01-24 18:32:26.902 024 15825.40 65.86 54694.49 88888.00 2008-01-24 18:32:27.402 024 15825.37 65.78 54694.55 88888.00 2008-01-24 18:32:27.902 024 15825.33 65.80 54694.77 88888.00 2008-01-24 18:32:28.402 024 15825.28 65.85 54694.69 88888.00 2008-01-24 18:32:28.902 024 15825.30 65.90 54694.55 88888.00 2008-01-24 18:32:29.402 024 15825.47 65.91 54694.50 88888.00 2008-01-24 18:32:29.902 024 15825.53 65.94 54694.52 88888.00 2008-01-24 18:32:30.402 024 15825.42 65.94 54694.64 88888.00 2008-01-24 18:32:30.902 024 15825.31 65.88 54694.66 88888.00 2008-01-24 18:32:31.402 024 15825.25 65.80 54694.60 88888.00 2008-01-24 18:32:31.902 024 15825.29 65.80 54694.65 88888.00 2008-01-24 18:32:32.402 024 15825.21 65.79 54694.75 88888.00 2008-01-24 18:32:32.902 024 15825.28 65.74 54694.77 88888.00 2008-01-24 18:32:33.402 024 15825.34 65.79 54694.72 88888.00 2008-01-24 18:32:33.902 024 15825.36 65.85 54694.70 88888.00 2008-01-24 18:32:34.402 024 15825.30 65.86 54694.76 88888.00 2008-01-24 18:32:34.902 024 15825.23 65.87 54694.80 88888.00 2008-01-24 18:32:35.402 024 15825.25 65.88 54694.80 88888.00 2008-01-24 18:32:35.902 024 15825.35 65.91 54694.80 88888.00 2008-01-24 18:32:36.402 024 15825.32 65.88 54694.74 88888.00 2008-01-24 18:32:36.902 024 15825.23 65.94 54694.71 88888.00 2008-01-24 18:32:37.402 024 15825.15 65.95 54694.75 88888.00 2008-01-24 18:32:37.902 024 15825.02 65.86 54694.78 88888.00 2008-01-24 18:32:38.402 024 15825.05 65.86 54694.72 88888.00 2008-01-24 18:32:38.902 024 15825.08 65.92 54694.72 88888.00 2008-01-24 18:32:39.402 024 15825.08 65.95 54694.66 88888.00 2008-01-24 18:32:39.902 024 15825.06 65.93 54694.70 88888.00 2008-01-24 18:32:40.402 024 15825.02 65.95 54694.72 88888.00 2008-01-24 18:32:40.902 024 15825.06 66.01 54694.63 88888.00 2008-01-24 18:32:41.402 024 15825.08 66.01 54694.56 88888.00 2008-01-24 18:32:41.902 024 15825.02 65.99 54694.62 88888.00 2008-01-24 18:32:42.402 024 15825.00 66.00 54694.62 88888.00 2008-01-24 18:32:42.902 024 15824.90 66.03 54694.60 88888.00 2008-01-24 18:32:43.402 024 15824.80 66.05 54694.63 88888.00 2008-01-24 18:32:43.902 024 15824.92 66.08 54694.61 88888.00 2008-01-24 18:32:44.402 024 15824.98 66.13 54694.66 88888.00 2008-01-24 18:32:44.902 024 15824.97 66.11 54694.77 88888.00 2008-01-24 18:32:45.402 024 15824.95 66.17 54694.76 88888.00 2008-01-24 18:32:45.902 024 15824.81 66.21 54694.67 88888.00 2008-01-24 18:32:46.402 024 15824.77 66.23 54694.56 88888.00 2008-01-24 18:32:46.902 024 15824.74 66.28 54694.77 88888.00 2008-01-24 18:32:47.402 024 15824.75 66.24 54694.83 88888.00 2008-01-24 18:32:47.902 024 15824.71 66.24 54694.75 88888.00 2008-01-24 18:32:48.402 024 15824.70 66.21 54694.64 88888.00 2008-01-24 18:32:48.902 024 15824.79 66.23 54694.54 88888.00 2008-01-24 18:32:49.402 024 15824.78 66.23 54694.56 88888.00 2008-01-24 18:32:49.902 024 15824.72 66.22 54694.44 88888.00 2008-01-24 18:32:50.402 024 15824.70 66.24 54694.42 88888.00 2008-01-24 18:32:50.902 024 15824.79 66.28 54694.39 88888.00 2008-01-24 18:32:51.402 024 15824.74 66.28 54694.34 88888.00 2008-01-24 18:32:51.902 024 15824.71 66.28 54694.45 88888.00 2008-01-24 18:32:52.402 024 15824.73 66.31 54694.39 88888.00 2008-01-24 18:32:52.902 024 15824.68 66.31 54694.31 88888.00 2008-01-24 18:32:53.402 024 15824.72 66.33 54694.22 88888.00 2008-01-24 18:32:53.902 024 15824.73 66.36 54694.21 88888.00 2008-01-24 18:32:54.402 024 15824.72 66.49 54694.11 88888.00 2008-01-24 18:32:54.902 024 15824.61 66.59 54693.97 88888.00 2008-01-24 18:32:55.402 024 15824.46 66.60 54693.74 88888.00 2008-01-24 18:32:55.902 024 15823.96 66.48 54693.06 88888.00 2008-01-24 18:32:56.402 024 15823.56 65.95 54691.91 88888.00 2008-01-24 18:32:56.902 024 15824.01 64.80 54690.54 88888.00 2008-01-24 18:32:57.402 024 15825.94 64.28 54690.18 88888.00 2008-01-24 18:32:57.902 024 15827.31 65.36 54691.22 88888.00 2008-01-24 18:32:58.402 024 15826.98 66.52 54692.45 88888.00 2008-01-24 18:32:58.902 024 15826.21 66.90 54693.20 88888.00 2008-01-24 18:32:59.402 024 15825.57 66.84 54693.66 88888.00 2008-01-24 18:32:59.902 024 15825.20 66.73 54693.98 88888.00 2008-01-24 18:33:00.402 024 15825.00 66.61 54694.09 88888.00 2008-01-24 18:33:00.902 024 15824.93 66.50 54694.21 88888.00 2008-01-24 18:33:01.402 024 15824.85 66.49 54694.32 88888.00 2008-01-24 18:33:01.902 024 15824.87 66.50 54694.27 88888.00 2008-01-24 18:33:02.402 024 15824.92 66.45 54694.26 88888.00 2008-01-24 18:33:02.902 024 15824.92 66.38 54694.33 88888.00 2008-01-24 18:33:03.402 024 15824.91 66.33 54694.29 88888.00 2008-01-24 18:33:03.902 024 15825.04 66.34 54694.26 88888.00 2008-01-24 18:33:04.402 024 15824.88 66.33 54694.24 88888.00 2008-01-24 18:33:04.902 024 15824.90 66.41 54694.26 88888.00 2008-01-24 18:33:05.402 024 15824.94 66.46 54694.33 88888.00 2008-01-24 18:33:05.902 024 15824.89 66.43 54694.23 88888.00 2008-01-24 18:33:06.402 024 15824.88 66.43 54694.24 88888.00 2008-01-24 18:33:06.902 024 15824.80 66.41 54694.30 88888.00 2008-01-24 18:33:07.402 024 15824.90 66.38 54694.21 88888.00 2008-01-24 18:33:07.902 024 15824.83 66.50 54694.11 88888.00 2008-01-24 18:33:08.402 024 15824.78 66.61 54694.24 88888.00 2008-01-24 18:33:08.902 024 15824.71 66.59 54694.33 88888.00 2008-01-24 18:33:09.402 024 15824.77 66.61 54694.18 88888.00 2008-01-24 18:33:09.902 024 15824.77 66.58 54694.24 88888.00 2008-01-24 18:33:10.402 024 15824.78 66.58 54694.31 88888.00 2008-01-24 18:33:10.902 024 15824.72 66.67 54694.43 88888.00 2008-01-24 18:33:11.402 024 15824.72 66.65 54694.39 88888.00 2008-01-24 18:33:11.902 024 15824.59 66.57 54694.39 88888.00 2008-01-24 18:33:12.402 024 15824.67 66.59 54694.30 88888.00 2008-01-24 18:33:12.902 024 15824.70 66.61 54694.30 88888.00 2008-01-24 18:33:13.402 024 15824.67 66.59 54694.39 88888.00 2008-01-24 18:33:13.902 024 15824.62 66.66 54694.56 88888.00 2008-01-24 18:33:14.402 024 15824.52 66.69 54694.59 88888.00 2008-01-24 18:33:14.902 024 15824.37 66.66 54694.52 88888.00 2008-01-24 18:33:15.402 024 15824.39 66.59 54694.48 88888.00 2008-01-24 18:33:15.902 024 15824.40 66.61 54694.52 88888.00 2008-01-24 18:33:16.402 024 15824.42 66.58 54694.48 88888.00 2008-01-24 18:33:16.902 024 15824.34 66.58 54694.40 88888.00 2008-01-24 18:33:17.402 024 15824.20 66.53 54694.48 88888.00 2008-01-24 18:33:17.902 024 15824.12 66.49 54694.48 88888.00 2008-01-24 18:33:18.402 024 15824.25 66.48 54694.42 88888.00 2008-01-24 18:33:18.902 024 15824.28 66.48 54694.35 88888.00 2008-01-24 18:33:19.402 024 15824.09 66.50 54694.27 88888.00 2008-01-24 18:33:19.902 024 15824.12 66.52 54694.16 88888.00 2008-01-24 18:33:20.402 024 15824.03 66.55 54694.13 88888.00 2008-01-24 18:33:20.902 024 15823.90 66.56 54694.20 88888.00 2008-01-24 18:33:21.402 024 15824.06 66.52 54694.18 88888.00 2008-01-24 18:33:21.902 024 15824.07 66.55 54694.06 88888.00 2008-01-24 18:33:22.402 024 15824.00 66.48 54694.01 88888.00 2008-01-24 18:33:22.902 024 15824.08 66.45 54694.06 88888.00 2008-01-24 18:33:23.402 024 15824.10 66.46 54694.12 88888.00 2008-01-24 18:33:23.902 024 15824.21 66.47 54694.08 88888.00 2008-01-24 18:33:24.402 024 15824.12 66.47 54694.15 88888.00 2008-01-24 18:33:24.902 024 15824.11 66.47 54693.99 88888.00 2008-01-24 18:33:25.402 024 15824.05 66.47 54694.10 88888.00 2008-01-24 18:33:25.902 024 15824.05 66.41 54694.13 88888.00 2008-01-24 18:33:26.402 024 15824.19 66.44 54694.30 88888.00 2008-01-24 18:33:26.902 024 15824.23 66.45 54694.12 88888.00 2008-01-24 18:33:27.402 024 15824.16 66.38 54694.02 88888.00 2008-01-24 18:33:27.902 024 15824.10 66.37 54694.08 88888.00 2008-01-24 18:33:28.402 024 15824.19 66.41 54694.07 88888.00 2008-01-24 18:33:28.902 024 15824.26 66.46 54694.02 88888.00 2008-01-24 18:33:29.402 024 15824.20 66.44 54694.05 88888.00 2008-01-24 18:33:29.902 024 15824.22 66.47 54694.13 88888.00 2008-01-24 18:33:30.402 024 15824.28 66.57 54693.99 88888.00 2008-01-24 18:33:30.902 024 15824.31 66.58 54693.95 88888.00 2008-01-24 18:33:31.402 024 15824.34 66.58 54693.94 88888.00 2008-01-24 18:33:31.902 024 15824.32 66.55 54693.91 88888.00 2008-01-24 18:33:32.402 024 15824.43 66.52 54693.87 88888.00 2008-01-24 18:33:32.902 024 15824.47 66.52 54693.96 88888.00 2008-01-24 18:33:33.402 024 15824.47 66.65 54693.97 88888.00 2008-01-24 18:33:33.902 024 15824.46 66.67 54693.98 88888.00 2008-01-24 18:33:34.402 024 15824.52 66.68 54694.00 88888.00 2008-01-24 18:33:34.902 024 15824.52 66.73 54694.08 88888.00 2008-01-24 18:33:35.402 024 15824.53 66.82 54693.96 88888.00 2008-01-24 18:33:35.902 024 15824.50 66.90 54693.83 88888.00 2008-01-24 18:33:36.402 024 15824.46 66.90 54693.79 88888.00 2008-01-24 18:33:36.902 024 15824.33 66.85 54693.77 88888.00 2008-01-24 18:33:37.402 024 15824.23 66.99 54693.73 88888.00 2008-01-24 18:33:37.902 024 15824.26 67.05 54693.74 88888.00 2008-01-24 18:33:38.402 024 15824.26 67.03 54693.75 88888.00 2008-01-24 18:33:38.902 024 15824.18 66.97 54693.73 88888.00 2008-01-24 18:33:39.402 024 15824.15 66.95 54693.68 88888.00 2008-01-24 18:33:39.902 024 15824.05 66.98 54693.67 88888.00 2008-01-24 18:33:40.402 024 15824.01 67.01 54693.70 88888.00 2008-01-24 18:33:40.902 024 15824.02 67.05 54693.74 88888.00 2008-01-24 18:33:41.402 024 15824.07 67.04 54693.85 88888.00 2008-01-24 18:33:41.902 024 15823.98 67.03 54693.79 88888.00 2008-01-24 18:33:42.402 024 15823.92 66.99 54693.73 88888.00 2008-01-24 18:33:42.902 024 15823.90 67.02 54693.70 88888.00 2008-01-24 18:33:43.402 024 15823.95 67.03 54693.68 88888.00 2008-01-24 18:33:43.902 024 15823.91 67.03 54693.62 88888.00 2008-01-24 18:33:44.402 024 15823.90 67.05 54693.55 88888.00 2008-01-24 18:33:44.902 024 15823.86 66.99 54693.62 88888.00 2008-01-24 18:33:45.402 024 15823.89 66.89 54693.61 88888.00 2008-01-24 18:33:45.902 024 15824.00 66.92 54693.54 88888.00 2008-01-24 18:33:46.402 024 15824.03 66.89 54693.62 88888.00 2008-01-24 18:33:46.902 024 15824.01 66.91 54693.69 88888.00 2008-01-24 18:33:47.402 024 15824.07 66.90 54693.68 88888.00 2008-01-24 18:33:47.902 024 15824.03 66.91 54693.76 88888.00 2008-01-24 18:33:48.402 024 15823.94 66.93 54693.80 88888.00 2008-01-24 18:33:48.902 024 15824.01 66.96 54693.85 88888.00 2008-01-24 18:33:49.402 024 15824.11 66.93 54693.79 88888.00 2008-01-24 18:33:49.902 024 15824.05 66.91 54693.78 88888.00 2008-01-24 18:33:50.402 024 15824.07 66.93 54693.74 88888.00 2008-01-24 18:33:50.902 024 15824.06 66.95 54693.72 88888.00 2008-01-24 18:33:51.402 024 15824.09 66.91 54693.73 88888.00 2008-01-24 18:33:51.902 024 15824.05 66.86 54693.81 88888.00 2008-01-24 18:33:52.402 024 15824.10 66.84 54693.84 88888.00 2008-01-24 18:33:52.902 024 15824.08 66.89 54693.74 88888.00 2008-01-24 18:33:53.402 024 15824.09 66.86 54693.74 88888.00 2008-01-24 18:33:53.902 024 15824.08 66.80 54693.89 88888.00 2008-01-24 18:33:54.402 024 15824.10 66.73 54693.94 88888.00 2008-01-24 18:33:54.902 024 15824.16 66.77 54693.89 88888.00 2008-01-24 18:33:55.402 024 15824.03 66.83 54693.99 88888.00 2008-01-24 18:33:55.902 024 15823.95 66.84 54693.97 88888.00 2008-01-24 18:33:56.402 024 15823.89 66.81 54693.87 88888.00 2008-01-24 18:33:56.902 024 15823.89 66.82 54693.88 88888.00 2008-01-24 18:33:57.402 024 15823.90 66.83 54693.90 88888.00 2008-01-24 18:33:57.902 024 15823.85 66.84 54693.95 88888.00 2008-01-24 18:33:58.402 024 15823.77 66.82 54693.90 88888.00 2008-01-24 18:33:58.902 024 15823.61 66.80 54693.86 88888.00 2008-01-24 18:33:59.402 024 15823.66 66.71 54693.83 88888.00 2008-01-24 18:33:59.902 024 15823.64 66.71 54693.70 88888.00 2008-01-24 18:34:00.402 024 15823.58 66.74 54693.75 88888.00 2008-01-24 18:34:00.902 024 15823.57 66.75 54693.79 88888.00 2008-01-24 18:34:01.402 024 15823.55 66.73 54693.84 88888.00 2008-01-24 18:34:01.902 024 15823.47 66.69 54693.79 88888.00 2008-01-24 18:34:02.402 024 15823.41 66.68 54693.90 88888.00 2008-01-24 18:34:02.902 024 15823.49 66.71 54693.86 88888.00 2008-01-24 18:34:03.402 024 15823.35 66.71 54693.80 88888.00 2008-01-24 18:34:03.902 024 15823.33 66.73 54693.75 88888.00 2008-01-24 18:34:04.402 024 15823.38 66.77 54693.78 88888.00 2008-01-24 18:34:04.902 024 15823.46 66.72 54693.77 88888.00 2008-01-24 18:34:05.402 024 15823.39 66.70 54693.69 88888.00 2008-01-24 18:34:05.902 024 15823.35 66.75 54693.64 88888.00 2008-01-24 18:34:06.402 024 15823.48 66.83 54693.72 88888.00 2008-01-24 18:34:06.902 024 15823.50 66.90 54693.78 88888.00 2008-01-24 18:34:07.402 024 15823.48 66.89 54693.75 88888.00 2008-01-24 18:34:07.902 024 15823.44 66.82 54693.59 88888.00 2008-01-24 18:34:08.402 024 15823.51 66.86 54693.44 88888.00 2008-01-24 18:34:08.902 024 15823.44 66.91 54693.49 88888.00 2008-01-24 18:34:09.402 024 15823.51 66.85 54693.59 88888.00 2008-01-24 18:34:09.902 024 15823.54 66.86 54693.63 88888.00 2008-01-24 18:34:10.402 024 15823.49 66.94 54693.66 88888.00 2008-01-24 18:34:10.902 024 15823.48 66.92 54693.70 88888.00 2008-01-24 18:34:11.402 024 15823.47 66.89 54693.57 88888.00 2008-01-24 18:34:11.902 024 15823.63 66.92 54693.65 88888.00 2008-01-24 18:34:12.402 024 15823.71 66.86 54693.62 88888.00 2008-01-24 18:34:12.902 024 15823.61 66.85 54693.63 88888.00 2008-01-24 18:34:13.402 024 15823.67 66.86 54693.73 88888.00 2008-01-24 18:34:13.902 024 15823.78 66.78 54693.73 88888.00 2008-01-24 18:34:14.402 024 15823.72 66.78 54693.74 88888.00 2008-01-24 18:34:14.902 024 15823.64 66.70 54693.79 88888.00 2008-01-24 18:34:15.402 024 15823.71 66.68 54693.79 88888.00 2008-01-24 18:34:15.902 024 15823.80 66.64 54693.58 88888.00 2008-01-24 18:34:16.402 024 15823.80 66.61 54693.58 88888.00 2008-01-24 18:34:16.902 024 15823.64 66.66 54693.68 88888.00 2008-01-24 18:34:17.402 024 15823.61 66.67 54693.58 88888.00 2008-01-24 18:34:17.902 024 15823.70 66.66 54693.40 88888.00 2008-01-24 18:34:18.402 024 15823.76 66.56 54693.43 88888.00 2008-01-24 18:34:18.902 024 15823.60 66.56 54693.36 88888.00 2008-01-24 18:34:19.402 024 15823.63 66.58 54693.25 88888.00 2008-01-24 18:34:19.902 024 15823.66 66.59 54693.03 88888.00 2008-01-24 18:34:20.402 024 15823.81 66.47 54692.68 88888.00 2008-01-24 18:34:20.902 024 15823.85 66.55 54692.30 88888.00 2008-01-24 18:34:21.402 024 15823.81 66.59 54692.16 88888.00 2008-01-24 18:34:21.902 024 15823.84 66.60 54692.36 88888.00 2008-01-24 18:34:22.402 024 15823.70 66.60 54692.73 88888.00 2008-01-24 18:34:22.902 024 15823.74 66.55 54693.03 88888.00 2008-01-24 18:34:23.402 024 15823.76 66.56 54693.13 88888.00 2008-01-24 18:34:23.902 024 15823.70 66.50 54693.16 88888.00 2008-01-24 18:34:24.402 024 15823.67 66.48 54693.24 88888.00 2008-01-24 18:34:24.902 024 15823.78 66.46 54693.26 88888.00 2008-01-24 18:34:25.402 024 15823.80 66.44 54693.33 88888.00 2008-01-24 18:34:25.902 024 15823.76 66.42 54693.31 88888.00 2008-01-24 18:34:26.402 024 15823.63 66.50 54693.42 88888.00 2008-01-24 18:34:26.902 024 15823.56 66.48 54693.55 88888.00 2008-01-24 18:34:27.402 024 15823.51 66.48 54693.55 88888.00 2008-01-24 18:34:27.902 024 15823.58 66.53 54693.51 88888.00 2008-01-24 18:34:28.402 024 15823.61 66.55 54693.53 88888.00 2008-01-24 18:34:28.902 024 15823.70 66.57 54693.59 88888.00 2008-01-24 18:34:29.402 024 15823.71 66.60 54693.62 88888.00 2008-01-24 18:34:29.902 024 15823.71 66.54 54693.53 88888.00 2008-01-24 18:34:30.402 024 15823.70 66.55 54693.56 88888.00 2008-01-24 18:34:30.902 024 15823.70 66.56 54693.56 88888.00 2008-01-24 18:34:31.402 024 15823.75 66.52 54693.57 88888.00 2008-01-24 18:34:31.902 024 15823.81 66.53 54693.52 88888.00 2008-01-24 18:34:32.402 024 15823.92 66.62 54693.54 88888.00 2008-01-24 18:34:32.902 024 15823.97 66.65 54693.51 88888.00 2008-01-24 18:34:33.402 024 15823.88 66.62 54693.43 88888.00 2008-01-24 18:34:33.902 024 15823.68 66.66 54693.46 88888.00 2008-01-24 18:34:34.402 024 15823.64 66.69 54693.42 88888.00 2008-01-24 18:34:34.902 024 15823.64 66.69 54693.35 88888.00 2008-01-24 18:34:35.402 024 15823.61 66.71 54693.22 88888.00 2008-01-24 18:34:35.902 024 15823.57 66.79 54693.23 88888.00 2008-01-24 18:34:36.402 024 15823.60 66.81 54693.33 88888.00 2008-01-24 18:34:36.902 024 15823.65 66.78 54693.40 88888.00 2008-01-24 18:34:37.402 024 15823.65 66.80 54693.47 88888.00 2008-01-24 18:34:37.902 024 15823.66 66.77 54693.57 88888.00 2008-01-24 18:34:38.402 024 15823.57 66.79 54693.51 88888.00 2008-01-24 18:34:38.902 024 15823.57 66.85 54693.51 88888.00 2008-01-24 18:34:39.402 024 15823.64 66.85 54693.42 88888.00 2008-01-24 18:34:39.902 024 15823.65 66.85 54693.32 88888.00 2008-01-24 18:34:40.402 024 15823.47 66.92 54693.38 88888.00 2008-01-24 18:34:40.902 024 15823.45 66.89 54693.26 88888.00 2008-01-24 18:34:41.402 024 15823.51 66.85 54693.33 88888.00 2008-01-24 18:34:41.902 024 15823.34 66.81 54693.29 88888.00 2008-01-24 18:34:42.402 024 15823.37 66.78 54693.19 88888.00 2008-01-24 18:34:42.902 024 15823.34 66.84 54693.20 88888.00 2008-01-24 18:34:43.402 024 15823.37 66.81 54693.16 88888.00 2008-01-24 18:34:43.902 024 15823.43 66.75 54693.22 88888.00 2008-01-24 18:34:44.402 024 15823.43 66.78 54693.22 88888.00 2008-01-24 18:34:44.902 024 15823.39 66.82 54693.22 88888.00 2008-01-24 18:34:45.402 024 15823.40 66.82 54693.20 88888.00 2008-01-24 18:34:45.902 024 15823.45 66.84 54692.95 88888.00 2008-01-24 18:34:46.402 024 15823.38 66.85 54692.68 88888.00 2008-01-24 18:34:46.902 024 15823.38 66.94 54692.49 88888.00 2008-01-24 18:34:47.402 024 15823.14 67.02 54692.02 88888.00 2008-01-24 18:34:47.902 024 15822.89 66.82 54692.03 88888.00 2008-01-24 18:34:48.402 024 15822.98 66.61 54692.46 88888.00 2008-01-24 18:34:48.902 024 15823.24 66.55 54692.66 88888.00 2008-01-24 18:34:49.399 024 15823.33 66.57 54692.79 88888.00 2008-01-24 18:34:49.909 024 15823.39 66.54 54692.98 88888.00 2008-01-24 18:34:50.409 024 15823.39 66.53 54693.12 88888.00 2008-01-24 18:34:50.909 024 15823.40 66.41 54693.13 88888.00 2008-01-24 18:34:51.409 024 15823.48 66.38 54693.14 88888.00 2008-01-24 18:34:51.909 024 15823.45 66.43 54693.26 88888.00 2008-01-24 18:34:52.409 024 15823.40 66.44 54693.24 88888.00 2008-01-24 18:34:52.909 024 15823.47 66.46 54693.16 88888.00 2008-01-24 18:34:53.409 024 15823.38 66.36 54693.16 88888.00 2008-01-24 18:34:53.909 024 15823.39 66.30 54693.18 88888.00 2008-01-24 18:34:54.409 024 15823.35 66.31 54693.13 88888.00 2008-01-24 18:34:54.909 024 15823.29 66.34 54692.99 88888.00 2008-01-24 18:34:55.409 024 15823.16 66.37 54692.77 88888.00 2008-01-24 18:34:55.909 024 15823.06 66.58 54692.65 88888.00 2008-01-24 18:34:56.409 024 15823.24 66.77 54692.55 88888.00 2008-01-24 18:34:56.909 024 15823.50 66.91 54692.45 88888.00 2008-01-24 18:34:57.409 024 15823.58 66.86 54692.47 88888.00 2008-01-24 18:34:57.909 024 15823.57 66.82 54692.60 88888.00 2008-01-24 18:34:58.409 024 15823.54 66.70 54692.76 88888.00 2008-01-24 18:34:58.909 024 15823.47 66.57 54692.88 88888.00 2008-01-24 18:34:59.409 024 15823.39 66.58 54693.08 88888.00 2008-01-24 18:34:59.909 024 15823.23 66.60 54693.11 88888.00 2008-01-24 18:35:00.409 024 15823.22 66.64 54693.02 88888.00 2008-01-24 18:35:00.909 024 15823.26 66.65 54693.09 88888.00 2008-01-24 18:35:01.409 024 15823.34 66.58 54693.09 88888.00 2008-01-24 18:35:01.909 024 15823.28 66.55 54693.03 88888.00 2008-01-24 18:35:02.409 024 15823.14 66.55 54693.16 88888.00 2008-01-24 18:35:02.909 024 15823.16 66.61 54693.29 88888.00 2008-01-24 18:35:03.409 024 15823.14 66.61 54693.30 88888.00 2008-01-24 18:35:03.909 024 15823.09 66.49 54693.22 88888.00 2008-01-24 18:35:04.409 024 15823.06 66.45 54693.26 88888.00 2008-01-24 18:35:04.909 024 15823.20 66.45 54693.24 88888.00 2008-01-24 18:35:05.409 024 15823.25 66.49 54693.12 88888.00 2008-01-24 18:35:05.909 024 15823.24 66.49 54693.11 88888.00 2008-01-24 18:35:06.409 024 15823.13 66.50 54693.16 88888.00 2008-01-24 18:35:06.909 024 15823.14 66.48 54693.15 88888.00 2008-01-24 18:35:07.409 024 15823.32 66.41 54693.13 88888.00 2008-01-24 18:35:07.909 024 15823.32 66.35 54693.18 88888.00 2008-01-24 18:35:08.409 024 15823.30 66.41 54693.06 88888.00 2008-01-24 18:35:08.909 024 15823.44 66.40 54692.93 88888.00 2008-01-24 18:35:09.409 024 15823.35 66.40 54693.00 88888.00 2008-01-24 18:35:09.909 024 15823.30 66.40 54693.06 88888.00 2008-01-24 18:35:10.409 024 15823.37 66.45 54693.11 88888.00 2008-01-24 18:35:10.909 024 15823.43 66.43 54693.10 88888.00 2008-01-24 18:35:11.409 024 15823.33 66.37 54693.11 88888.00 2008-01-24 18:35:11.909 024 15823.37 66.35 54693.08 88888.00 2008-01-24 18:35:12.409 024 15823.34 66.34 54693.05 88888.00 2008-01-24 18:35:12.909 024 15823.44 66.34 54693.12 88888.00 2008-01-24 18:35:13.409 024 15823.48 66.34 54693.14 88888.00 2008-01-24 18:35:13.909 024 15823.50 66.28 54693.08 88888.00 2008-01-24 18:35:14.409 024 15823.48 66.37 54692.93 88888.00 2008-01-24 18:35:14.909 024 15823.48 66.44 54693.00 88888.00 2008-01-24 18:35:15.409 024 15823.43 66.36 54693.00 88888.00 2008-01-24 18:35:15.909 024 15823.51 66.28 54692.94 88888.00 2008-01-24 18:35:16.409 024 15823.53 66.37 54693.04 88888.00 2008-01-24 18:35:16.909 024 15823.41 66.37 54693.04 88888.00 2008-01-24 18:35:17.409 024 15823.34 66.31 54693.02 88888.00 2008-01-24 18:35:17.909 024 15823.40 66.33 54692.99 88888.00 2008-01-24 18:35:18.409 024 15823.51 66.30 54693.05 88888.00 2008-01-24 18:35:18.909 024 15823.36 66.29 54692.98 88888.00 2008-01-24 18:35:19.409 024 15823.45 66.27 54693.02 88888.00 2008-01-24 18:35:19.909 024 15823.46 66.30 54693.04 88888.00 2008-01-24 18:35:20.409 024 15823.47 66.29 54692.97 88888.00 2008-01-24 18:35:20.909 024 15823.40 66.31 54692.95 88888.00 2008-01-24 18:35:21.409 024 15823.38 66.31 54692.99 88888.00 2008-01-24 18:35:21.909 024 15823.27 66.22 54693.10 88888.00 2008-01-24 18:35:22.409 024 15823.30 66.22 54693.15 88888.00 2008-01-24 18:35:22.909 024 15823.32 66.27 54693.13 88888.00 2008-01-24 18:35:23.409 024 15823.39 66.31 54693.03 88888.00 2008-01-24 18:35:23.909 024 15823.34 66.25 54692.95 88888.00 2008-01-24 18:35:24.409 024 15823.39 66.25 54692.92 88888.00 2008-01-24 18:35:24.909 024 15823.37 66.34 54693.02 88888.00 2008-01-24 18:35:25.409 024 15823.40 66.36 54692.97 88888.00 2008-01-24 18:35:25.909 024 15823.41 66.36 54693.02 88888.00 2008-01-24 18:35:26.409 024 15823.43 66.43 54693.11 88888.00 2008-01-24 18:35:26.909 024 15823.35 66.41 54693.20 88888.00 2008-01-24 18:35:27.409 024 15823.45 66.38 54693.20 88888.00 2008-01-24 18:35:27.909 024 15823.54 66.42 54693.10 88888.00 2008-01-24 18:35:28.409 024 15823.55 66.47 54692.95 88888.00 2008-01-24 18:35:28.909 024 15823.39 66.49 54693.12 88888.00 2008-01-24 18:35:29.409 024 15823.33 66.48 54693.02 88888.00 2008-01-24 18:35:29.909 024 15823.51 66.54 54692.84 88888.00 2008-01-24 18:35:30.409 024 15823.49 66.50 54692.83 88888.00 2008-01-24 18:35:30.909 024 15823.41 66.50 54692.89 88888.00 2008-01-24 18:35:31.409 024 15823.44 66.48 54692.88 88888.00 2008-01-24 18:35:31.909 024 15823.45 66.46 54692.93 88888.00 2008-01-24 18:35:32.409 024 15823.47 66.41 54692.91 88888.00 2008-01-24 18:35:32.909 024 15823.37 66.49 54692.88 88888.00 2008-01-24 18:35:33.409 024 15823.46 66.49 54692.87 88888.00 2008-01-24 18:35:33.909 024 15823.49 66.47 54692.90 88888.00 2008-01-24 18:35:34.409 024 15823.57 66.40 54692.84 88888.00 2008-01-24 18:35:34.909 024 15823.64 66.43 54692.86 88888.00 2008-01-24 18:35:35.409 024 15823.49 66.45 54692.95 88888.00 2008-01-24 18:35:35.909 024 15823.48 66.54 54692.97 88888.00 2008-01-24 18:35:36.409 024 15823.38 66.53 54692.98 88888.00 2008-01-24 18:35:36.909 024 15823.38 66.58 54693.00 88888.00 2008-01-24 18:35:37.409 024 15823.33 66.64 54693.06 88888.00 2008-01-24 18:35:37.909 024 15823.35 66.68 54693.06 88888.00 2008-01-24 18:35:38.409 024 15823.38 66.74 54693.08 88888.00 2008-01-24 18:35:38.909 024 15823.27 66.77 54693.14 88888.00 2008-01-24 18:35:39.409 024 15823.32 66.77 54693.15 88888.00 2008-01-24 18:35:39.909 024 15823.27 66.79 54693.13 88888.00 2008-01-24 18:35:40.409 024 15823.38 66.72 54692.99 88888.00 2008-01-24 18:35:40.909 024 15823.37 66.70 54693.05 88888.00 2008-01-24 18:35:41.409 024 15823.46 66.72 54693.01 88888.00 2008-01-24 18:35:41.909 024 15823.35 66.77 54692.94 88888.00 2008-01-24 18:35:42.409 024 15823.36 66.84 54692.94 88888.00 2008-01-24 18:35:42.909 024 15823.35 66.85 54693.06 88888.00 2008-01-24 18:35:43.409 024 15823.37 66.80 54693.00 88888.00 2008-01-24 18:35:43.909 024 15823.30 66.80 54692.92 88888.00 2008-01-24 18:35:44.409 024 15823.34 66.83 54693.00 88888.00 2008-01-24 18:35:44.909 024 15823.34 66.79 54692.86 88888.00 2008-01-24 18:35:45.409 024 15823.33 66.77 54692.75 88888.00 2008-01-24 18:35:45.909 024 15823.30 66.80 54692.71 88888.00 2008-01-24 18:35:46.409 024 15823.33 66.80 54692.83 88888.00 2008-01-24 18:35:46.909 024 15823.30 66.77 54692.92 88888.00 2008-01-24 18:35:47.409 024 15823.18 66.81 54692.98 88888.00 2008-01-24 18:35:47.909 024 15823.23 66.80 54693.00 88888.00 2008-01-24 18:35:48.409 024 15823.28 66.77 54692.94 88888.00 2008-01-24 18:35:48.909 024 15823.26 66.81 54692.98 88888.00 2008-01-24 18:35:49.409 024 15823.26 66.80 54692.93 88888.00 2008-01-24 18:35:49.909 024 15823.08 66.75 54692.86 88888.00 2008-01-24 18:35:50.409 024 15823.10 66.75 54692.76 88888.00 2008-01-24 18:35:50.909 024 15823.03 66.78 54692.80 88888.00 2008-01-24 18:35:51.409 024 15822.96 66.74 54692.87 88888.00 2008-01-24 18:35:51.909 024 15822.93 66.74 54692.81 88888.00 2008-01-24 18:35:52.409 024 15822.95 66.77 54692.87 88888.00 2008-01-24 18:35:52.909 024 15823.03 66.75 54692.92 88888.00 2008-01-24 18:35:53.409 024 15823.07 66.67 54693.05 88888.00 2008-01-24 18:35:53.909 024 15823.03 66.66 54693.05 88888.00 2008-01-24 18:35:54.409 024 15823.08 66.71 54693.01 88888.00 2008-01-24 18:35:54.909 024 15823.14 66.64 54693.08 88888.00 2008-01-24 18:35:55.409 024 15823.15 66.59 54693.04 88888.00 2008-01-24 18:35:55.909 024 15823.08 66.60 54693.03 88888.00 2008-01-24 18:35:56.409 024 15823.02 66.53 54693.15 88888.00 2008-01-24 18:35:56.909 024 15822.95 66.56 54693.15 88888.00 2008-01-24 18:35:57.409 024 15822.95 66.54 54693.20 88888.00 2008-01-24 18:35:57.909 024 15822.91 66.52 54693.23 88888.00 2008-01-24 18:35:58.409 024 15822.88 66.46 54693.20 88888.00 2008-01-24 18:35:58.909 024 15822.93 66.49 54693.03 88888.00 2008-01-24 18:35:59.409 024 15822.99 66.54 54693.03 88888.00 2008-01-24 18:35:59.909 024 15823.04 66.50 54693.12 88888.00 2008-01-24 18:36:00.409 024 15822.98 66.52 54693.08 88888.00 2008-01-24 18:36:00.909 024 15822.94 66.53 54693.14 88888.00 2008-01-24 18:36:01.409 024 15822.87 66.47 54693.25 88888.00 2008-01-24 18:36:01.909 024 15822.85 66.50 54693.24 88888.00 2008-01-24 18:36:02.409 024 15822.85 66.52 54693.10 88888.00 2008-01-24 18:36:02.909 024 15822.78 66.43 54693.04 88888.00 2008-01-24 18:36:03.409 024 15822.83 66.36 54692.99 88888.00 2008-01-24 18:36:03.909 024 15822.88 66.32 54693.08 88888.00 2008-01-24 18:36:04.409 024 15822.91 66.25 54693.10 88888.00 2008-01-24 18:36:04.909 024 15822.92 66.30 54693.04 88888.00 2008-01-24 18:36:05.409 024 15822.91 66.33 54692.99 88888.00 2008-01-24 18:36:05.909 024 15822.81 66.28 54693.08 88888.00 2008-01-24 18:36:06.409 024 15822.84 66.15 54693.03 88888.00 2008-01-24 18:36:06.909 024 15822.85 66.11 54693.00 88888.00 2008-01-24 18:36:07.409 024 15822.78 66.10 54693.13 88888.00 2008-01-24 18:36:07.909 024 15822.85 66.04 54693.00 88888.00 2008-01-24 18:36:08.409 024 15822.81 65.99 54692.88 88888.00 2008-01-24 18:36:08.909 024 15822.77 65.97 54692.89 88888.00 2008-01-24 18:36:09.409 024 15822.82 65.91 54692.89 88888.00 2008-01-24 18:36:09.909 024 15822.88 65.92 54692.75 88888.00 2008-01-24 18:36:10.409 024 15823.04 65.88 54692.55 88888.00 2008-01-24 18:36:10.909 024 15823.18 65.97 54692.40 88888.00 2008-01-24 18:36:11.409 024 15823.23 66.28 54692.32 88888.00 2008-01-24 18:36:11.909 024 15822.89 66.44 54692.45 88888.00 2008-01-24 18:36:12.409 024 15822.53 66.38 54692.50 88888.00 2008-01-24 18:36:12.909 024 15822.31 66.24 54692.63 88888.00 2008-01-24 18:36:13.409 024 15822.30 66.20 54692.88 88888.00 2008-01-24 18:36:13.909 024 15822.48 66.19 54692.99 88888.00 2008-01-24 18:36:14.409 024 15822.48 66.20 54693.10 88888.00 2008-01-24 18:36:14.909 024 15822.42 66.23 54693.13 88888.00 2008-01-24 18:36:15.409 024 15822.42 66.30 54693.06 88888.00 2008-01-24 18:36:15.909 024 15822.45 66.33 54693.05 88888.00 2008-01-24 18:36:16.409 024 15822.53 66.36 54693.19 88888.00 2008-01-24 18:36:16.909 024 15822.53 66.33 54693.09 88888.00 2008-01-24 18:36:17.409 024 15822.55 66.44 54693.08 88888.00 2008-01-24 18:36:17.909 024 15822.61 66.41 54693.26 88888.00 2008-01-24 18:36:18.409 024 15822.64 66.44 54693.25 88888.00 2008-01-24 18:36:18.909 024 15822.57 66.55 54693.12 88888.00 2008-01-24 18:36:19.409 024 15822.54 66.53 54693.03 88888.00 2008-01-24 18:36:19.909 024 15822.50 66.44 54693.18 88888.00 2008-01-24 18:36:20.409 024 15822.51 66.47 54693.12 88888.00 2008-01-24 18:36:20.909 024 15822.45 66.47 54692.99 88888.00 2008-01-24 18:36:21.409 024 15822.36 66.47 54693.09 88888.00 2008-01-24 18:36:21.909 024 15822.36 66.43 54693.24 88888.00 2008-01-24 18:36:22.409 024 15822.39 66.42 54693.22 88888.00 2008-01-24 18:36:22.909 024 15822.48 66.41 54693.13 88888.00 2008-01-24 18:36:23.409 024 15822.57 66.38 54693.23 88888.00 2008-01-24 18:36:23.909 024 15822.55 66.36 54693.27 88888.00 2008-01-24 18:36:24.409 024 15822.53 66.32 54693.22 88888.00 2008-01-24 18:36:24.909 024 15822.51 66.34 54693.14 88888.00 2008-01-24 18:36:25.409 024 15822.60 66.30 54693.00 88888.00 2008-01-24 18:36:25.909 024 15822.63 66.18 54692.97 88888.00 2008-01-24 18:36:26.409 024 15823.04 66.07 54692.77 88888.00 2008-01-24 18:36:26.909 024 15823.10 65.78 54692.57 88888.00 2008-01-24 18:36:27.409 024 15822.77 65.59 54692.47 88888.00 2008-01-24 18:36:27.909 024 15822.40 65.74 54692.52 88888.00 2008-01-24 18:36:28.409 024 15822.30 65.93 54692.63 88888.00 2008-01-24 18:36:28.909 024 15822.32 65.97 54692.79 88888.00 2008-01-24 18:36:29.409 024 15822.48 65.99 54692.95 88888.00 2008-01-24 18:36:29.909 024 15822.53 65.99 54692.94 88888.00 2008-01-24 18:36:30.409 024 15822.57 65.94 54692.97 88888.00 2008-01-24 18:36:30.909 024 15822.64 65.97 54692.95 88888.00 2008-01-24 18:36:31.409 024 15822.68 65.96 54692.90 88888.00 2008-01-24 18:36:31.909 024 15822.77 65.86 54692.83 88888.00 2008-01-24 18:36:32.409 024 15822.83 65.88 54692.94 88888.00 2008-01-24 18:36:32.909 024 15822.71 65.87 54693.08 88888.00 2008-01-24 18:36:33.409 024 15822.62 65.86 54693.11 88888.00 2008-01-24 18:36:33.909 024 15822.67 65.74 54693.21 88888.00 2008-01-24 18:36:34.409 024 15822.79 65.69 54693.18 88888.00 2008-01-24 18:36:34.909 024 15822.79 65.68 54693.04 88888.00 2008-01-24 18:36:35.409 024 15822.74 65.68 54693.01 88888.00 2008-01-24 18:36:35.909 024 15822.71 65.63 54693.01 88888.00 2008-01-24 18:36:36.409 024 15822.65 65.67 54693.03 88888.00 2008-01-24 18:36:36.909 024 15822.57 65.63 54692.99 88888.00 2008-01-24 18:36:37.409 024 15822.58 65.64 54693.03 88888.00 2008-01-24 18:36:37.909 024 15822.64 65.67 54693.14 88888.00 2008-01-24 18:36:38.409 024 15822.75 65.60 54693.14 88888.00 2008-01-24 18:36:38.909 024 15822.86 65.53 54693.12 88888.00 2008-01-24 18:36:39.409 024 15822.86 65.60 54693.09 88888.00 2008-01-24 18:36:39.909 024 15822.84 65.60 54693.15 88888.00 2008-01-24 18:36:40.409 024 15822.68 65.56 54693.19 88888.00 2008-01-24 18:36:40.909 024 15822.74 65.59 54693.22 88888.00 2008-01-24 18:36:41.409 024 15822.82 65.70 54693.12 88888.00 2008-01-24 18:36:41.909 024 15822.91 65.74 54693.05 88888.00 2008-01-24 18:36:42.409 024 15822.95 65.90 54692.97 88888.00 2008-01-24 18:36:42.909 024 15822.86 66.29 54692.68 88888.00 2008-01-24 18:36:43.409 024 15822.26 66.59 54692.27 88888.00 2008-01-24 18:36:43.909 024 15821.40 66.21 54692.17 88888.00 2008-01-24 18:36:44.409 024 15821.40 65.46 54692.34 88888.00 2008-01-24 18:36:44.909 024 15821.94 65.10 54692.86 88888.00 2008-01-24 18:36:45.409 024 15822.54 65.16 54693.16 88888.00 2008-01-24 18:36:45.909 024 15822.83 65.32 54693.27 88888.00 2008-01-24 18:36:46.409 024 15822.94 65.42 54693.38 88888.00 2008-01-24 18:36:46.909 024 15822.95 65.47 54693.30 88888.00 2008-01-24 18:36:47.409 024 15822.95 65.56 54693.19 88888.00 2008-01-24 18:36:47.909 024 15822.92 65.58 54693.30 88888.00 2008-01-24 18:36:48.409 024 15822.92 65.58 54693.22 88888.00 2008-01-24 18:36:48.909 024 15822.97 65.59 54693.23 88888.00 2008-01-24 18:36:49.409 024 15823.02 65.58 54693.25 88888.00 2008-01-24 18:36:49.909 024 15823.04 65.63 54693.29 88888.00 2008-01-24 18:36:50.409 024 15823.02 65.61 54693.27 88888.00 2008-01-24 18:36:50.909 024 15823.13 65.59 54693.21 88888.00 2008-01-24 18:36:51.409 024 15823.08 65.63 54693.12 88888.00 2008-01-24 18:36:51.909 024 15823.10 65.70 54693.22 88888.00 2008-01-24 18:36:52.409 024 15823.13 65.67 54693.21 88888.00 2008-01-24 18:36:52.909 024 15823.13 65.66 54693.15 88888.00 2008-01-24 18:36:53.409 024 15823.15 65.69 54693.10 88888.00 2008-01-24 18:36:53.909 024 15823.20 65.71 54693.11 88888.00 2008-01-24 18:36:54.409 024 15823.36 65.70 54693.09 88888.00 2008-01-24 18:36:54.909 024 15823.37 65.59 54693.16 88888.00 2008-01-24 18:36:55.409 024 15823.30 65.58 54693.10 88888.00 2008-01-24 18:36:55.909 024 15823.23 65.57 54693.10 88888.00 2008-01-24 18:36:56.409 024 15823.25 65.63 54693.16 88888.00 2008-01-24 18:36:56.909 024 15823.15 65.62 54693.29 88888.00 2008-01-24 18:36:57.409 024 15823.15 65.67 54693.24 88888.00 2008-01-24 18:36:57.909 024 15823.17 65.72 54693.19 88888.00 2008-01-24 18:36:58.409 024 15822.99 65.71 54693.20 88888.00 2008-01-24 18:36:58.909 024 15822.98 65.70 54693.11 88888.00 2008-01-24 18:36:59.409 024 15823.04 65.76 54693.09 88888.00 2008-01-24 18:36:59.909 024 15823.05 65.78 54693.13 88888.00 2008-01-24 18:37:00.409 024 15822.98 65.78 54693.22 88888.00 2008-01-24 18:37:00.909 024 15822.89 65.75 54693.22 88888.00 2008-01-24 18:37:01.409 024 15822.91 65.78 54693.22 88888.00 2008-01-24 18:37:01.909 024 15822.97 65.83 54693.31 88888.00 2008-01-24 18:37:02.409 024 15822.93 65.88 54693.29 88888.00 2008-01-24 18:37:02.909 024 15822.96 65.94 54693.32 88888.00 2008-01-24 18:37:03.409 024 15822.87 65.94 54693.36 88888.00 2008-01-24 18:37:03.909 024 15822.92 65.96 54693.44 88888.00 2008-01-24 18:37:04.409 024 15822.81 65.96 54693.38 88888.00 2008-01-24 18:37:04.909 024 15822.65 65.96 54693.36 88888.00 2008-01-24 18:37:05.409 024 15822.72 65.95 54693.40 88888.00 2008-01-24 18:37:05.909 024 15822.76 66.03 54693.44 88888.00 2008-01-24 18:37:06.409 024 15822.68 66.01 54693.46 88888.00 2008-01-24 18:37:06.909 024 15822.64 66.00 54693.41 88888.00 2008-01-24 18:37:07.409 024 15822.63 65.98 54693.40 88888.00 2008-01-24 18:37:07.909 024 15822.66 65.97 54693.43 88888.00 2008-01-24 18:37:08.409 024 15822.70 66.05 54693.46 88888.00 2008-01-24 18:37:08.909 024 15822.79 66.01 54693.37 88888.00 2008-01-24 18:37:09.409 024 15822.77 66.07 54693.41 88888.00 2008-01-24 18:37:09.909 024 15822.68 66.08 54693.38 88888.00 2008-01-24 18:37:10.409 024 15822.82 66.08 54693.42 88888.00 2008-01-24 18:37:10.909 024 15822.86 66.03 54693.32 88888.00 2008-01-24 18:37:11.409 024 15822.82 65.98 54693.20 88888.00 2008-01-24 18:37:11.909 024 15822.86 65.98 54693.25 88888.00 2008-01-24 18:37:12.409 024 15822.86 66.00 54693.30 88888.00 2008-01-24 18:37:12.909 024 15822.86 65.97 54693.30 88888.00 2008-01-24 18:37:13.409 024 15822.86 65.97 54693.24 88888.00 2008-01-24 18:37:13.909 024 15822.75 65.99 54693.22 88888.00 2008-01-24 18:37:14.409 024 15822.73 66.04 54693.26 88888.00 2008-01-24 18:37:14.909 024 15822.81 65.97 54693.15 88888.00 2008-01-24 18:37:15.409 024 15822.88 65.90 54693.20 88888.00 2008-01-24 18:37:15.909 024 15822.86 65.91 54693.32 88888.00 2008-01-24 18:37:16.409 024 15822.79 65.92 54693.34 88888.00 2008-01-24 18:37:16.909 024 15822.79 65.98 54693.33 88888.00 2008-01-24 18:37:17.409 024 15822.95 65.94 54693.20 88888.00 2008-01-24 18:37:17.909 024 15822.94 65.87 54693.15 88888.00 2008-01-24 18:37:18.409 024 15822.85 65.87 54693.22 88888.00 2008-01-24 18:37:18.909 024 15822.91 65.84 54693.24 88888.00 2008-01-24 18:37:19.409 024 15822.99 65.91 54693.38 88888.00 2008-01-24 18:37:19.909 024 15823.07 65.91 54693.32 88888.00 2008-01-24 18:37:20.409 024 15823.18 65.98 54693.22 88888.00 2008-01-24 18:37:20.909 024 15823.14 66.00 54693.16 88888.00 2008-01-24 18:37:21.409 024 15823.16 66.03 54693.20 88888.00 2008-01-24 18:37:21.909 024 15823.15 66.08 54693.15 88888.00 2008-01-24 18:37:22.409 024 15823.07 66.19 54693.11 88888.00 2008-01-24 18:37:22.909 024 15823.16 66.19 54693.16 88888.00 2008-01-24 18:37:23.409 024 15823.13 66.17 54693.14 88888.00 2008-01-24 18:37:23.909 024 15823.17 66.29 54693.20 88888.00 2008-01-24 18:37:24.409 024 15823.34 66.37 54693.21 88888.00 2008-01-24 18:37:24.909 024 15823.28 66.37 54693.24 88888.00 2008-01-24 18:37:25.409 024 15823.23 66.31 54693.27 88888.00 2008-01-24 18:37:25.909 024 15823.16 66.33 54693.29 88888.00 2008-01-24 18:37:26.409 024 15823.24 66.43 54693.22 88888.00 2008-01-24 18:37:26.909 024 15823.20 66.46 54693.21 88888.00 2008-01-24 18:37:27.409 024 15823.18 66.46 54693.18 88888.00 2008-01-24 18:37:27.909 024 15823.14 66.48 54693.21 88888.00 2008-01-24 18:37:28.409 024 15823.07 66.48 54693.25 88888.00 2008-01-24 18:37:28.909 024 15823.07 66.52 54693.25 88888.00 2008-01-24 18:37:29.409 024 15823.03 66.53 54693.35 88888.00 2008-01-24 18:37:29.909 024 15823.01 66.56 54693.30 88888.00 2008-01-24 18:37:30.409 024 15823.09 66.52 54693.30 88888.00 2008-01-24 18:37:30.909 024 15823.12 66.53 54693.26 88888.00 2008-01-24 18:37:31.409 024 15823.15 66.49 54693.33 88888.00 2008-01-24 18:37:31.909 024 15823.09 66.55 54693.31 88888.00 2008-01-24 18:37:32.409 024 15823.03 66.58 54693.27 88888.00 2008-01-24 18:37:32.909 024 15823.13 66.48 54693.24 88888.00 2008-01-24 18:37:33.409 024 15823.03 66.46 54693.24 88888.00 2008-01-24 18:37:33.909 024 15822.98 66.41 54693.25 88888.00 2008-01-24 18:37:34.409 024 15822.99 66.31 54693.25 88888.00 2008-01-24 18:37:34.909 024 15823.01 66.28 54693.18 88888.00 2008-01-24 18:37:35.409 024 15822.95 66.28 54693.09 88888.00 2008-01-24 18:37:35.909 024 15822.88 66.24 54693.22 88888.00 2008-01-24 18:37:36.409 024 15822.87 66.15 54693.24 88888.00 2008-01-24 18:37:36.909 024 15822.93 66.12 54693.22 88888.00 2008-01-24 18:37:37.409 024 15822.92 66.13 54693.19 88888.00 2008-01-24 18:37:37.909 024 15822.92 66.11 54693.11 88888.00 2008-01-24 18:37:38.409 024 15822.83 66.01 54693.18 88888.00 2008-01-24 18:37:38.909 024 15822.81 65.96 54693.15 88888.00 2008-01-24 18:37:39.409 024 15822.76 65.91 54693.15 88888.00 2008-01-24 18:37:39.909 024 15822.71 65.95 54693.14 88888.00 2008-01-24 18:37:40.409 024 15822.73 65.87 54693.16 88888.00 2008-01-24 18:37:40.909 024 15822.72 65.82 54693.21 88888.00 2008-01-24 18:37:41.409 024 15822.78 65.82 54693.18 88888.00 2008-01-24 18:37:41.909 024 15822.76 65.76 54693.26 88888.00 2008-01-24 18:37:42.409 024 15822.83 65.73 54693.27 88888.00 2008-01-24 18:37:42.909 024 15822.92 65.72 54693.25 88888.00 2008-01-24 18:37:43.409 024 15822.91 65.79 54693.32 88888.00 2008-01-24 18:37:43.909 024 15822.94 65.76 54693.34 88888.00 2008-01-24 18:37:44.409 024 15822.91 65.76 54693.37 88888.00 2008-01-24 18:37:44.909 024 15822.95 65.78 54693.41 88888.00 2008-01-24 18:37:45.409 024 15822.93 65.72 54693.45 88888.00 2008-01-24 18:37:45.909 024 15822.91 65.70 54693.47 88888.00 2008-01-24 18:37:46.409 024 15822.98 65.73 54693.36 88888.00 2008-01-24 18:37:46.909 024 15822.87 65.71 54693.40 88888.00 2008-01-24 18:37:47.409 024 15822.77 65.72 54693.42 88888.00 2008-01-24 18:37:47.909 024 15822.81 65.72 54693.36 88888.00 2008-01-24 18:37:48.409 024 15822.87 65.74 54693.33 88888.00 2008-01-24 18:37:48.909 024 15822.83 65.79 54693.40 88888.00 2008-01-24 18:37:49.409 024 15822.86 65.84 54693.29 88888.00 2008-01-24 18:37:49.909 024 15822.89 65.93 54693.32 88888.00 2008-01-24 18:37:50.409 024 15822.95 65.96 54693.37 88888.00 2008-01-24 18:37:50.909 024 15822.97 66.00 54693.43 88888.00 2008-01-24 18:37:51.409 024 15822.95 66.15 54693.40 88888.00 2008-01-24 18:37:51.909 024 15822.93 66.19 54693.43 88888.00 2008-01-24 18:37:52.409 024 15823.09 66.23 54693.41 88888.00 2008-01-24 18:37:52.909 024 15823.04 66.31 54693.37 88888.00 2008-01-24 18:37:53.409 024 15823.04 66.30 54693.35 88888.00 2008-01-24 18:37:53.909 024 15823.16 66.41 54693.27 88888.00 2008-01-24 18:37:54.409 024 15823.15 66.47 54693.33 88888.00 2008-01-24 18:37:54.909 024 15823.12 66.46 54693.43 88888.00 2008-01-24 18:37:55.409 024 15823.14 66.45 54693.25 88888.00 2008-01-24 18:37:55.909 024 15823.17 66.58 54693.31 88888.00 2008-01-24 18:37:56.409 024 15823.17 66.65 54693.30 88888.00 2008-01-24 18:37:56.909 024 15823.23 66.67 54693.31 88888.00 2008-01-24 18:37:57.409 024 15823.29 66.71 54693.23 88888.00 2008-01-24 18:37:57.909 024 15823.34 66.77 54693.14 88888.00 2008-01-24 18:37:58.409 024 15823.25 66.79 54693.21 88888.00 2008-01-24 18:37:58.909 024 15823.14 66.78 54693.22 88888.00 2008-01-24 18:37:59.409 024 15823.24 66.75 54693.27 88888.00 2008-01-24 18:37:59.909 024 15823.20 66.75 54693.40 88888.00 2008-01-24 18:38:00.409 024 15823.20 66.77 54693.31 88888.00 2008-01-24 18:38:00.909 024 15823.33 66.71 54693.14 88888.00 2008-01-24 18:38:01.409 024 15823.30 66.64 54693.09 88888.00 2008-01-24 18:38:01.909 024 15823.19 66.60 54693.16 88888.00 2008-01-24 18:38:02.409 024 15823.25 66.58 54693.20 88888.00 2008-01-24 18:38:02.909 024 15823.20 66.49 54693.22 88888.00 2008-01-24 18:38:03.409 024 15823.06 66.44 54693.29 88888.00 2008-01-24 18:38:03.909 024 15823.22 66.41 54693.24 88888.00 2008-01-24 18:38:04.409 024 15823.27 66.32 54693.21 88888.00 2008-01-24 18:38:04.909 024 15823.16 66.27 54693.25 88888.00 2008-01-24 18:38:05.409 024 15823.05 66.18 54693.27 88888.00 2008-01-24 18:38:05.909 024 15823.10 66.19 54693.26 88888.00 2008-01-24 18:38:06.409 024 15823.08 66.18 54693.27 88888.00 2008-01-24 18:38:06.909 024 15823.09 66.11 54693.31 88888.00 2008-01-24 18:38:07.409 024 15823.09 66.07 54693.33 88888.00 2008-01-24 18:38:07.909 024 15823.01 66.04 54693.38 88888.00 2008-01-24 18:38:08.409 024 15822.92 66.01 54693.33 88888.00 2008-01-24 18:38:08.909 024 15822.87 65.94 54693.18 88888.00 2008-01-24 18:38:09.409 024 15822.84 65.95 54693.18 88888.00 2008-01-24 18:38:09.909 024 15822.86 65.93 54693.25 88888.00 2008-01-24 18:38:10.409 024 15822.70 65.94 54693.33 88888.00 2008-01-24 18:38:10.909 024 15822.64 65.91 54693.43 88888.00 2008-01-24 18:38:11.409 024 15822.70 65.87 54693.29 88888.00 2008-01-24 18:38:11.909 024 15822.67 65.91 54693.16 88888.00 2008-01-24 18:38:12.409 024 15822.55 65.90 54693.25 88888.00 2008-01-24 18:38:12.909 024 15822.58 65.81 54693.30 88888.00 2008-01-24 18:38:13.409 024 15822.54 65.84 54693.32 88888.00 2008-01-24 18:38:13.909 024 15822.51 65.80 54693.40 88888.00 2008-01-24 18:38:14.409 024 15822.61 65.80 54693.42 88888.00 2008-01-24 18:38:14.909 024 15822.58 65.87 54693.16 88888.00 2008-01-24 18:38:15.409 024 15822.60 65.94 54693.09 88888.00 2008-01-24 18:38:15.909 024 15822.57 66.06 54693.15 88888.00 2008-01-24 18:38:16.409 024 15822.36 66.06 54693.20 88888.00 2008-01-24 18:38:16.909 024 15822.32 65.95 54693.19 88888.00 2008-01-24 18:38:17.409 024 15822.36 65.85 54693.11 88888.00 2008-01-24 18:38:17.909 024 15822.33 65.98 54693.24 88888.00 2008-01-24 18:38:18.409 024 15822.24 66.07 54693.33 88888.00 2008-01-24 18:38:18.909 024 15822.36 66.04 54693.35 88888.00 2008-01-24 18:38:19.409 024 15822.45 65.97 54693.42 88888.00 2008-01-24 18:38:19.909 024 15822.36 66.03 54693.44 88888.00 2008-01-24 18:38:20.409 024 15822.31 66.09 54693.42 88888.00 2008-01-24 18:38:20.909 024 15822.33 66.11 54693.42 88888.00 2008-01-24 18:38:21.409 024 15822.41 66.17 54693.32 88888.00 2008-01-24 18:38:21.909 024 15822.46 66.11 54693.33 88888.00 2008-01-24 18:38:22.409 024 15822.53 66.13 54693.47 88888.00 2008-01-24 18:38:22.909 024 15822.32 66.17 54693.49 88888.00 2008-01-24 18:38:23.409 024 15822.25 66.18 54693.57 88888.00 2008-01-24 18:38:23.909 024 15822.35 66.21 54693.51 88888.00 2008-01-24 18:38:24.409 024 15822.42 66.31 54693.43 88888.00 2008-01-24 18:38:24.909 024 15822.47 66.35 54693.47 88888.00 2008-01-24 18:38:25.409 024 15822.52 66.32 54693.38 88888.00 2008-01-24 18:38:25.909 024 15822.61 66.33 54693.23 88888.00 2008-01-24 18:38:26.409 024 15822.53 66.43 54693.32 88888.00 2008-01-24 18:38:26.909 024 15822.56 66.40 54693.31 88888.00 2008-01-24 18:38:27.409 024 15822.50 66.50 54693.41 88888.00 2008-01-24 18:38:27.909 024 15822.47 66.50 54693.32 88888.00 2008-01-24 18:38:28.409 024 15822.47 66.50 54693.32 88888.00 2008-01-24 18:38:28.909 024 15822.46 66.50 54693.29 88888.00 2008-01-24 18:38:29.409 024 15822.48 66.44 54693.29 88888.00 2008-01-24 18:38:29.909 024 15822.60 66.45 54693.34 88888.00 2008-01-24 18:38:30.409 024 15822.65 66.41 54693.31 88888.00 2008-01-24 18:38:30.909 024 15822.44 66.32 54693.29 88888.00 2008-01-24 18:38:31.409 024 15822.41 66.37 54693.25 88888.00 2008-01-24 18:38:31.909 024 15822.52 66.29 54693.33 88888.00 2008-01-24 18:38:32.409 024 15822.56 66.21 54693.34 88888.00 2008-01-24 18:38:32.909 024 15822.53 66.25 54693.32 88888.00 2008-01-24 18:38:33.409 024 15822.60 66.29 54693.26 88888.00 2008-01-24 18:38:33.909 024 15822.63 66.19 54693.35 88888.00 2008-01-24 18:38:34.409 024 15822.54 66.06 54693.38 88888.00 2008-01-24 18:38:34.909 024 15822.54 66.10 54693.35 88888.00 2008-01-24 18:38:35.409 024 15822.61 66.10 54693.35 88888.00 2008-01-24 18:38:35.909 024 15822.57 66.08 54693.24 88888.00 2008-01-24 18:38:36.409 024 15822.53 66.03 54693.29 88888.00 2008-01-24 18:38:36.909 024 15822.52 66.01 54693.42 88888.00 2008-01-24 18:38:37.409 024 15822.52 65.97 54693.59 88888.00 2008-01-24 18:38:37.909 024 15822.57 65.93 54693.54 88888.00 2008-01-24 18:38:38.409 024 15822.66 65.94 54693.48 88888.00 2008-01-24 18:38:38.909 024 15822.73 65.96 54693.51 88888.00 2008-01-24 18:38:39.409 024 15822.71 65.95 54693.49 88888.00 2008-01-24 18:38:39.909 024 15822.66 65.98 54693.52 88888.00 2008-01-24 18:38:40.409 024 15822.73 65.98 54693.43 88888.00 2008-01-24 18:38:40.909 024 15822.72 66.00 54693.35 88888.00 2008-01-24 18:38:41.409 024 15822.77 66.05 54693.25 88888.00 2008-01-24 18:38:41.909 024 15822.65 66.06 54693.35 88888.00 2008-01-24 18:38:42.409 024 15822.58 66.11 54693.42 88888.00 2008-01-24 18:38:42.909 024 15822.61 66.20 54693.48 88888.00 2008-01-24 18:38:43.409 024 15822.70 66.17 54693.48 88888.00 2008-01-24 18:38:43.909 024 15822.65 66.18 54693.29 88888.00 2008-01-24 18:38:44.409 024 15822.58 66.20 54693.26 88888.00 2008-01-24 18:38:44.909 024 15822.56 66.25 54693.35 88888.00 2008-01-24 18:38:45.409 024 15822.67 66.29 54693.32 88888.00 2008-01-24 18:38:45.909 024 15822.67 66.40 54693.33 88888.00 2008-01-24 18:38:46.409 024 15822.57 66.43 54693.29 88888.00 2008-01-24 18:38:46.909 024 15822.58 66.42 54693.21 88888.00 2008-01-24 18:38:47.409 024 15822.67 66.47 54693.32 88888.00 2008-01-24 18:38:47.909 024 15822.52 66.53 54693.44 88888.00 2008-01-24 18:38:48.409 024 15822.52 66.46 54693.27 88888.00 2008-01-24 18:38:48.909 024 15822.54 66.49 54693.22 88888.00 2008-01-24 18:38:49.409 024 15822.65 66.49 54693.25 88888.00 2008-01-24 18:38:49.909 024 15822.77 66.56 54693.30 88888.00 2008-01-24 18:38:50.409 024 15822.75 66.64 54693.45 88888.00 2008-01-24 18:38:50.909 024 15822.71 66.62 54693.52 88888.00 2008-01-24 18:38:51.409 024 15822.81 66.66 54693.44 88888.00 2008-01-24 18:38:51.909 024 15822.77 66.72 54693.36 88888.00 2008-01-24 18:38:52.409 024 15822.84 66.75 54693.25 88888.00 2008-01-24 18:38:52.909 024 15822.82 66.66 54693.38 88888.00 2008-01-24 18:38:53.409 024 15822.78 66.64 54693.44 88888.00 2008-01-24 18:38:53.909 024 15822.89 66.60 54693.38 88888.00 2008-01-24 18:38:54.409 024 15822.92 66.68 54693.30 88888.00 2008-01-24 18:38:54.909 024 15822.89 66.67 54693.25 88888.00 2008-01-24 18:38:55.409 024 15822.97 66.58 54693.23 88888.00 2008-01-24 18:38:55.909 024 15823.02 66.59 54693.31 88888.00 2008-01-24 18:38:56.409 024 15822.92 66.64 54693.27 88888.00 2008-01-24 18:38:56.909 024 15823.02 66.59 54693.27 88888.00 2008-01-24 18:38:57.409 024 15823.04 66.55 54693.27 88888.00 2008-01-24 18:38:57.909 024 15823.01 66.52 54693.35 88888.00 2008-01-24 18:38:58.409 024 15823.03 66.58 54693.23 88888.00 2008-01-24 18:38:58.909 024 15823.01 66.56 54692.97 88888.00 2008-01-24 18:38:59.409 024 15822.92 66.52 54693.09 88888.00 2008-01-24 18:38:59.909 024 15822.98 66.55 54693.29 88888.00 2008-01-24 18:39:00.409 024 15822.93 66.53 54693.27 88888.00 2008-01-24 18:39:00.909 024 15822.99 66.38 54693.24 88888.00 2008-01-24 18:39:01.409 024 15822.94 66.30 54693.37 88888.00 2008-01-24 18:39:01.909 024 15822.86 66.28 54693.33 88888.00 2008-01-24 18:39:02.409 024 15822.85 66.31 54693.16 88888.00 2008-01-24 18:39:02.909 024 15822.91 66.27 54693.21 88888.00 2008-01-24 18:39:03.409 024 15822.88 66.25 54693.25 88888.00 2008-01-24 18:39:03.909 024 15822.94 66.27 54693.23 88888.00 2008-01-24 18:39:04.409 024 15822.92 66.28 54693.25 88888.00 2008-01-24 18:39:04.909 024 15822.79 66.29 54693.32 88888.00 2008-01-24 18:39:05.409 024 15822.65 66.27 54693.30 88888.00 2008-01-24 18:39:05.909 024 15822.72 66.25 54693.13 88888.00 2008-01-24 18:39:06.409 024 15822.74 66.29 54693.15 88888.00 2008-01-24 18:39:06.909 024 15822.73 66.31 54693.26 88888.00 2008-01-24 18:39:07.409 024 15822.76 66.38 54693.29 88888.00 2008-01-24 18:39:07.909 024 15822.84 66.46 54693.25 88888.00 2008-01-24 18:39:08.409 024 15822.75 66.52 54693.23 88888.00 2008-01-24 18:39:08.909 024 15822.71 66.56 54693.26 88888.00 2008-01-24 18:39:09.409 024 15822.79 66.66 54693.18 88888.00 2008-01-24 18:39:09.909 024 15822.70 66.80 54693.15 88888.00 2008-01-24 18:39:10.409 024 15822.65 66.80 54693.16 88888.00 2008-01-24 18:39:10.909 024 15822.62 66.89 54693.20 88888.00 2008-01-24 18:39:11.409 024 15822.73 66.97 54693.36 88888.00 2008-01-24 18:39:11.909 024 15822.79 67.02 54693.37 88888.00 2008-01-24 18:39:12.409 024 15822.77 67.11 54693.42 88888.00 2008-01-24 18:39:12.909 024 15822.76 67.19 54693.36 88888.00 2008-01-24 18:39:13.409 024 15822.92 67.24 54693.36 88888.00 2008-01-24 18:39:13.909 024 15823.03 67.27 54693.36 88888.00 2008-01-24 18:39:14.409 024 15823.02 67.20 54693.42 88888.00 2008-01-24 18:39:14.909 024 15823.05 67.16 54693.37 88888.00 2008-01-24 18:39:15.409 024 15823.19 67.17 54693.23 88888.00 2008-01-24 18:39:15.909 024 15823.18 67.15 54693.24 88888.00 2008-01-24 18:39:16.409 024 15823.25 67.17 54693.27 88888.00 2008-01-24 18:39:16.909 024 15823.26 67.15 54693.29 88888.00 2008-01-24 18:39:17.409 024 15823.29 67.14 54693.27 88888.00 2008-01-24 18:39:17.909 024 15823.29 67.24 54693.24 88888.00 2008-01-24 18:39:18.409 024 15823.30 67.28 54693.24 88888.00 2008-01-24 18:39:18.909 024 15823.22 67.24 54693.22 88888.00 2008-01-24 18:39:19.409 024 15823.19 67.17 54693.14 88888.00 2008-01-24 18:39:19.909 024 15823.19 67.03 54693.09 88888.00 2008-01-24 18:39:20.409 024 15823.19 66.95 54693.21 88888.00 2008-01-24 18:39:20.909 024 15823.14 66.93 54693.19 88888.00 2008-01-24 18:39:21.409 024 15823.18 66.87 54693.14 88888.00 2008-01-24 18:39:21.909 024 15823.26 66.87 54693.15 88888.00 2008-01-24 18:39:22.409 024 15823.20 66.78 54693.21 88888.00 2008-01-24 18:39:22.909 024 15823.29 66.72 54693.32 88888.00 2008-01-24 18:39:23.409 024 15823.24 66.67 54693.21 88888.00 2008-01-24 18:39:23.909 024 15823.24 66.56 54693.11 88888.00 2008-01-24 18:39:24.409 024 15823.26 66.48 54693.12 88888.00 2008-01-24 18:39:24.909 024 15823.18 66.46 54693.06 88888.00 2008-01-24 18:39:25.409 024 15823.16 66.40 54693.00 88888.00 2008-01-24 18:39:25.909 024 15823.17 66.37 54693.05 88888.00 2008-01-24 18:39:26.409 024 15823.17 66.36 54693.10 88888.00 2008-01-24 18:39:26.909 024 15823.13 66.41 54693.15 88888.00 2008-01-24 18:39:27.409 024 15823.12 66.40 54693.18 88888.00 2008-01-24 18:39:27.909 024 15823.17 66.42 54693.12 88888.00 2008-01-24 18:39:28.409 024 15823.16 66.36 54693.14 88888.00 2008-01-24 18:39:28.909 024 15823.17 66.36 54693.21 88888.00 2008-01-24 18:39:29.409 024 15823.04 66.32 54693.30 88888.00 2008-01-24 18:39:29.909 024 15823.06 66.33 54693.22 88888.00 2008-01-24 18:39:30.409 024 15823.12 66.32 54693.14 88888.00 2008-01-24 18:39:30.909 024 15823.14 66.34 54693.11 88888.00 2008-01-24 18:39:31.409 024 15823.15 66.41 54693.08 88888.00 2008-01-24 18:39:31.909 024 15823.23 66.43 54693.10 88888.00 2008-01-24 18:39:32.409 024 15823.32 66.46 54693.13 88888.00 2008-01-24 18:39:32.909 024 15823.32 66.49 54693.04 88888.00 2008-01-24 18:39:33.409 024 15823.33 66.55 54693.16 88888.00 2008-01-24 18:39:33.909 024 15823.26 66.58 54693.29 88888.00 2008-01-24 18:39:34.409 024 15823.18 66.58 54693.40 88888.00 2008-01-24 18:39:34.909 024 15823.08 66.67 54693.33 88888.00 2008-01-24 18:39:35.409 024 15823.08 66.77 54693.25 88888.00 2008-01-24 18:39:35.909 024 15823.07 66.81 54693.27 88888.00 2008-01-24 18:39:36.409 024 15822.96 66.83 54693.29 88888.00 2008-01-24 18:39:36.909 024 15822.99 66.87 54693.29 88888.00 2008-01-24 18:39:37.409 024 15823.18 66.92 54693.33 88888.00 2008-01-24 18:39:37.909 024 15823.09 66.93 54693.33 88888.00 2008-01-24 18:39:38.409 024 15822.91 67.07 54693.34 88888.00 2008-01-24 18:39:38.909 024 15822.91 67.17 54693.40 88888.00 2008-01-24 18:39:39.409 024 15823.01 67.24 54693.20 88888.00 2008-01-24 18:39:39.909 024 15822.95 67.27 54693.24 88888.00 2008-01-24 18:39:40.409 024 15822.89 67.29 54693.36 88888.00 2008-01-24 18:39:40.909 024 15822.86 67.28 54693.35 88888.00 2008-01-24 18:39:41.409 024 15822.96 67.30 54693.33 88888.00 2008-01-24 18:39:41.909 024 15823.02 67.35 54693.29 88888.00 2008-01-24 18:39:42.409 024 15822.95 67.42 54693.24 88888.00 2008-01-24 18:39:42.909 024 15822.92 67.40 54693.31 88888.00 2008-01-24 18:39:43.406 024 15822.85 67.38 54693.48 88888.00 2008-01-24 18:39:43.906 024 15822.81 67.44 54693.42 88888.00 2008-01-24 18:39:44.406 024 15822.81 67.42 54693.40 88888.00 2008-01-24 18:39:44.906 024 15822.99 67.42 54693.27 88888.00 2008-01-24 18:39:45.406 024 15822.97 67.36 54693.24 88888.00 2008-01-24 18:39:45.906 024 15822.86 67.33 54693.30 88888.00 2008-01-24 18:39:46.406 024 15822.84 67.34 54693.34 88888.00 2008-01-24 18:39:46.906 024 15822.83 67.30 54693.37 88888.00 2008-01-24 18:39:47.406 024 15822.82 67.27 54693.38 88888.00 2008-01-24 18:39:47.906 024 15822.79 67.27 54693.38 88888.00 2008-01-24 18:39:48.406 024 15822.78 67.20 54693.38 88888.00 2008-01-24 18:39:48.906 024 15822.67 67.17 54693.34 88888.00 2008-01-24 18:39:49.406 024 15822.65 67.15 54693.45 88888.00 2008-01-24 18:39:49.906 024 15822.56 67.11 54693.40 88888.00 2008-01-24 18:39:50.406 024 15822.51 67.05 54693.29 88888.00 2008-01-24 18:39:50.906 024 15822.54 66.98 54693.24 88888.00 2008-01-24 18:39:51.406 024 15822.55 67.02 54693.23 88888.00 2008-01-24 18:39:51.906 024 15822.45 67.03 54693.16 88888.00 2008-01-24 18:39:52.406 024 15822.47 66.98 54693.13 88888.00 2008-01-24 18:39:52.906 024 15822.43 66.93 54693.18 88888.00 2008-01-24 18:39:53.406 024 15822.41 66.93 54693.24 88888.00 2008-01-24 18:39:53.906 024 15822.43 66.98 54693.23 88888.00 2008-01-24 18:39:54.406 024 15822.44 67.02 54693.23 88888.00 2008-01-24 18:39:54.906 024 15822.54 66.94 54693.22 88888.00 2008-01-24 18:39:55.406 024 15822.72 66.93 54693.29 88888.00 2008-01-24 18:39:55.906 024 15822.76 66.92 54693.33 88888.00 2008-01-24 18:39:56.406 024 15822.64 66.79 54693.41 88888.00 2008-01-24 18:39:56.906 024 15822.68 66.85 54693.36 88888.00 2008-01-24 18:39:57.406 024 15822.73 66.91 54693.44 88888.00 2008-01-24 18:39:57.906 024 15822.76 66.90 54693.35 88888.00 2008-01-24 18:39:58.406 024 15822.79 66.87 54693.33 88888.00 2008-01-24 18:39:58.906 024 15822.78 66.91 54693.30 88888.00 2008-01-24 18:39:59.406 024 15822.79 66.91 54693.27 88888.00 2008-01-24 18:39:59.906 024 15822.79 66.87 54693.25 88888.00 2008-01-24 18:40:00.406 024 15822.84 66.94 54693.29 88888.00 2008-01-24 18:40:00.906 024 15822.81 67.05 54693.32 88888.00 2008-01-24 18:40:01.406 024 15822.84 67.03 54693.32 88888.00 2008-01-24 18:40:01.906 024 15822.88 67.07 54693.34 88888.00 2008-01-24 18:40:02.406 024 15822.96 67.08 54693.38 88888.00 2008-01-24 18:40:02.906 024 15823.14 67.11 54693.35 88888.00 2008-01-24 18:40:03.406 024 15823.15 67.20 54693.29 88888.00 2008-01-24 18:40:03.906 024 15823.15 67.28 54693.23 88888.00 2008-01-24 18:40:04.406 024 15823.08 67.38 54693.22 88888.00 2008-01-24 18:40:04.906 024 15822.98 67.40 54693.21 88888.00 2008-01-24 18:40:05.406 024 15822.96 67.39 54693.27 88888.00 2008-01-24 18:40:05.906 024 15822.96 67.43 54693.26 88888.00 2008-01-24 18:40:06.406 024 15822.84 67.46 54693.25 88888.00 2008-01-24 18:40:06.906 024 15822.75 67.50 54693.40 88888.00 2008-01-24 18:40:07.406 024 15822.79 67.55 54693.40 88888.00 2008-01-24 18:40:07.906 024 15822.79 67.58 54693.37 88888.00 2008-01-24 18:40:08.406 024 15822.75 67.60 54693.35 88888.00 2008-01-24 18:40:08.906 024 15822.65 67.60 54693.29 88888.00 2008-01-24 18:40:09.406 024 15822.55 67.57 54693.35 88888.00 2008-01-24 18:40:09.906 024 15822.62 67.64 54693.33 88888.00 2008-01-24 18:40:10.406 024 15822.63 67.70 54693.33 88888.00 2008-01-24 18:40:10.906 024 15822.60 67.71 54693.44 88888.00 2008-01-24 18:40:11.406 024 15822.48 67.80 54693.35 88888.00 2008-01-24 18:40:11.906 024 15822.50 67.85 54693.32 88888.00 2008-01-24 18:40:12.406 024 15822.51 67.82 54693.30 88888.00 2008-01-24 18:40:12.906 024 15822.55 67.80 54693.36 88888.00 2008-01-24 18:40:13.406 024 15822.44 67.84 54693.41 88888.00 2008-01-24 18:40:13.906 024 15822.42 67.85 54693.35 88888.00 2008-01-24 18:40:14.406 024 15822.50 67.88 54693.37 88888.00 2008-01-24 18:40:14.906 024 15822.43 67.81 54693.32 88888.00 2008-01-24 18:40:15.406 024 15822.50 67.75 54693.29 88888.00 2008-01-24 18:40:15.906 024 15822.57 67.75 54693.27 88888.00 2008-01-24 18:40:16.406 024 15822.51 67.69 54693.30 88888.00 2008-01-24 18:40:16.906 024 15822.50 67.68 54693.27 88888.00 2008-01-24 18:40:17.406 024 15822.53 67.57 54693.23 88888.00 2008-01-24 18:40:17.906 024 15822.46 67.51 54693.22 88888.00 2008-01-24 18:40:18.406 024 15822.46 67.41 54693.37 88888.00 2008-01-24 18:40:18.906 024 15822.44 67.39 54693.42 88888.00 2008-01-24 18:40:19.406 024 15822.46 67.29 54693.42 88888.00 2008-01-24 18:40:19.906 024 15822.41 67.31 54693.44 88888.00 2008-01-24 18:40:20.406 024 15822.44 67.35 54693.43 88888.00 2008-01-24 18:40:20.906 024 15822.48 67.26 54693.47 88888.00 2008-01-24 18:40:21.406 024 15822.54 67.19 54693.43 88888.00 2008-01-24 18:40:21.906 024 15822.52 67.19 54693.42 88888.00 2008-01-24 18:40:22.406 024 15822.45 67.20 54693.41 88888.00 2008-01-24 18:40:22.906 024 15822.46 67.23 54693.46 88888.00 2008-01-24 18:40:23.406 024 15822.50 67.19 54693.42 88888.00 2008-01-24 18:40:23.906 024 15822.47 67.15 54693.45 88888.00 2008-01-24 18:40:24.406 024 15822.40 67.17 54693.48 88888.00 2008-01-24 18:40:24.906 024 15822.35 67.18 54693.48 88888.00 2008-01-24 18:40:25.406 024 15822.32 67.14 54693.38 88888.00 2008-01-24 18:40:25.906 024 15822.27 67.12 54693.38 88888.00 2008-01-24 18:40:26.406 024 15822.37 67.17 54693.40 88888.00 2008-01-24 18:40:26.906 024 15822.33 67.14 54693.47 88888.00 2008-01-24 18:40:27.406 024 15822.40 67.19 54693.33 88888.00 2008-01-24 18:40:27.906 024 15822.34 67.20 54693.27 88888.00 2008-01-24 18:40:28.406 024 15822.40 67.17 54693.33 88888.00 2008-01-24 18:40:28.906 024 15822.42 67.24 54693.37 88888.00 2008-01-24 18:40:29.406 024 15822.36 67.31 54693.44 88888.00 2008-01-24 18:40:29.906 024 15822.32 67.36 54693.45 88888.00 2008-01-24 18:40:30.406 024 15822.23 67.43 54693.42 88888.00 2008-01-24 18:40:30.906 024 15822.19 67.50 54693.38 88888.00 2008-01-24 18:40:31.406 024 15822.21 67.47 54693.43 88888.00 2008-01-24 18:40:31.906 024 15822.24 67.46 54693.43 88888.00 2008-01-24 18:40:32.406 024 15822.12 67.53 54693.33 88888.00 2008-01-24 18:40:32.906 024 15822.11 67.53 54693.36 88888.00 2008-01-24 18:40:33.406 024 15822.19 67.50 54693.37 88888.00 2008-01-24 18:40:33.906 024 15822.09 67.44 54693.38 88888.00 2008-01-24 18:40:34.406 024 15822.04 67.46 54693.42 88888.00 2008-01-24 18:40:34.906 024 15822.05 67.53 54693.36 88888.00 2008-01-24 18:40:35.406 024 15822.23 67.57 54693.40 88888.00 2008-01-24 18:40:35.906 024 15822.21 67.54 54693.32 88888.00 2008-01-24 18:40:36.406 024 15822.29 67.54 54693.38 88888.00 2008-01-24 18:40:36.906 024 15822.24 67.57 54693.40 88888.00 2008-01-24 18:40:37.406 024 15822.22 67.54 54693.47 88888.00 2008-01-24 18:40:37.906 024 15822.11 67.48 54693.44 88888.00 2008-01-24 18:40:38.406 024 15821.93 67.52 54693.32 88888.00 2008-01-24 18:40:38.906 024 15821.99 67.52 54693.30 88888.00 2008-01-24 18:40:39.406 024 15822.11 67.48 54693.10 88888.00 2008-01-24 18:40:39.906 024 15822.13 67.51 54693.23 88888.00 2008-01-24 18:40:40.406 024 15822.08 67.45 54693.40 88888.00 2008-01-24 18:40:40.906 024 15822.04 67.36 54693.48 88888.00 2008-01-24 18:40:41.406 024 15822.01 67.31 54693.49 88888.00 2008-01-24 18:40:41.906 024 15822.04 67.24 54693.41 88888.00 2008-01-24 18:40:42.406 024 15822.20 67.29 54693.40 88888.00 2008-01-24 18:40:42.906 024 15822.29 67.21 54693.25 88888.00 2008-01-24 18:40:43.406 024 15822.29 67.15 54693.30 88888.00 2008-01-24 18:40:43.906 024 15822.30 67.12 54693.49 88888.00 2008-01-24 18:40:44.406 024 15822.27 67.12 54693.46 88888.00 2008-01-24 18:40:44.906 024 15822.33 67.08 54693.52 88888.00 2008-01-24 18:40:45.406 024 15822.41 67.12 54693.58 88888.00 2008-01-24 18:40:45.906 024 15822.47 67.11 54693.51 88888.00 2008-01-24 18:40:46.406 024 15822.40 67.12 54693.51 88888.00 2008-01-24 18:40:46.906 024 15822.45 67.14 54693.52 88888.00 2008-01-24 18:40:47.406 024 15822.48 67.10 54693.58 88888.00 2008-01-24 18:40:47.906 024 15822.55 67.09 54693.51 88888.00 2008-01-24 18:40:48.406 024 15822.54 67.09 54693.54 88888.00 2008-01-24 18:40:48.906 024 15822.60 67.14 54693.57 88888.00 2008-01-24 18:40:49.406 024 15822.56 67.21 54693.68 88888.00 2008-01-24 18:40:49.906 024 15822.57 67.21 54693.78 88888.00 2008-01-24 18:40:50.406 024 15822.48 67.22 54693.76 88888.00 2008-01-24 18:40:50.906 024 15822.43 67.20 54693.75 88888.00 2008-01-24 18:40:51.406 024 15822.42 67.22 54693.81 88888.00 2008-01-24 18:40:51.906 024 15822.40 67.26 54693.69 88888.00 2008-01-24 18:40:52.406 024 15822.39 67.30 54693.47 88888.00 2008-01-24 18:40:52.906 024 15822.31 67.28 54693.48 88888.00 2008-01-24 18:40:53.406 024 15822.32 67.33 54693.51 88888.00 2008-01-24 18:40:53.906 024 15822.29 67.39 54693.38 88888.00 2008-01-24 18:40:54.406 024 15822.12 67.36 54693.42 88888.00 2008-01-24 18:40:54.906 024 15822.16 67.34 54693.57 88888.00 2008-01-24 18:40:55.406 024 15822.21 67.36 54693.66 88888.00 2008-01-24 18:40:55.906 024 15822.08 67.42 54693.65 88888.00 2008-01-24 18:40:56.406 024 15821.99 67.43 54693.59 88888.00 2008-01-24 18:40:56.906 024 15822.00 67.44 54693.47 88888.00 2008-01-24 18:40:57.406 024 15821.98 67.51 54693.41 88888.00 2008-01-24 18:40:57.906 024 15821.98 67.53 54693.45 88888.00 2008-01-24 18:40:58.406 024 15821.98 67.51 54693.52 88888.00 2008-01-24 18:40:58.906 024 15821.91 67.47 54693.51 88888.00 2008-01-24 18:40:59.406 024 15821.92 67.43 54693.45 88888.00 2008-01-24 18:40:59.906 024 15821.89 67.44 54693.46 88888.00 2008-01-24 18:41:00.406 024 15821.83 67.46 54693.30 88888.00 2008-01-24 18:41:00.906 024 15821.82 67.57 54693.36 88888.00 2008-01-24 18:41:01.406 024 15821.80 67.54 54693.53 88888.00 2008-01-24 18:41:01.906 024 15821.89 67.48 54693.61 88888.00 2008-01-24 18:41:02.406 024 15821.84 67.45 54693.59 88888.00 2008-01-24 18:41:02.906 024 15821.84 67.45 54693.61 88888.00 2008-01-24 18:41:03.406 024 15821.86 67.52 54693.67 88888.00 2008-01-24 18:41:03.906 024 15821.82 67.53 54693.77 88888.00 2008-01-24 18:41:04.406 024 15821.77 67.46 54693.84 88888.00 2008-01-24 18:41:04.906 024 15821.92 67.40 54693.79 88888.00 2008-01-24 18:41:05.406 024 15821.93 67.29 54693.79 88888.00 2008-01-24 18:41:05.906 024 15821.92 67.32 54693.76 88888.00 2008-01-24 18:41:06.406 024 15822.05 67.28 54693.75 88888.00 2008-01-24 18:41:06.906 024 15822.05 67.22 54693.70 88888.00 2008-01-24 18:41:07.406 024 15822.15 67.21 54693.61 88888.00 2008-01-24 18:41:07.906 024 15822.16 67.30 54693.58 88888.00 2008-01-24 18:41:08.406 024 15822.26 67.33 54693.69 88888.00 2008-01-24 18:41:08.906 024 15822.35 67.22 54693.70 88888.00 2008-01-24 18:41:09.406 024 15822.41 67.16 54693.75 88888.00 2008-01-24 18:41:09.906 024 15822.41 67.05 54693.69 88888.00 2008-01-24 18:41:10.406 024 15822.42 67.05 54693.61 88888.00 2008-01-24 18:41:10.906 024 15822.44 67.12 54693.54 88888.00 2008-01-24 18:41:11.406 024 15822.52 67.03 54693.49 88888.00 2008-01-24 18:41:11.906 024 15822.57 66.98 54693.37 88888.00 2008-01-24 18:41:12.406 024 15822.52 67.05 54693.47 88888.00 2008-01-24 18:41:12.906 024 15822.52 67.09 54693.61 88888.00 2008-01-24 18:41:13.406 024 15822.56 67.12 54693.56 88888.00 2008-01-24 18:41:13.906 024 15822.60 67.14 54693.63 88888.00 2008-01-24 18:41:14.406 024 15822.62 67.11 54693.61 88888.00 2008-01-24 18:41:14.906 024 15822.68 67.15 54693.63 88888.00 2008-01-24 18:41:15.406 024 15822.67 67.27 54693.67 88888.00 2008-01-24 18:41:15.906 024 15822.74 67.32 54693.64 88888.00 2008-01-24 18:41:16.406 024 15822.66 67.33 54693.65 88888.00 2008-01-24 18:41:16.906 024 15822.66 67.34 54693.59 88888.00 2008-01-24 18:41:17.406 024 15822.73 67.43 54693.57 88888.00 2008-01-24 18:41:17.906 024 15822.82 67.48 54693.49 88888.00 2008-01-24 18:41:18.406 024 15822.75 67.56 54693.41 88888.00 2008-01-24 18:41:18.906 024 15822.88 67.61 54693.49 88888.00 2008-01-24 18:41:19.406 024 15822.85 67.64 54693.55 88888.00 2008-01-24 18:41:19.906 024 15822.67 67.63 54693.58 88888.00 2008-01-24 18:41:20.406 024 15822.64 67.71 54693.47 88888.00 2008-01-24 18:41:20.906 024 15822.64 67.70 54693.26 88888.00 2008-01-24 18:41:21.406 024 15822.73 67.79 54693.19 88888.00 2008-01-24 18:41:21.906 024 15822.77 67.94 54693.27 88888.00 2008-01-24 18:41:22.406 024 15822.82 67.92 54693.37 88888.00 2008-01-24 18:41:22.906 024 15822.77 67.96 54693.35 88888.00 2008-01-24 18:41:23.406 024 15822.66 68.03 54693.41 88888.00 2008-01-24 18:41:23.906 024 15822.71 68.03 54693.52 88888.00 2008-01-24 18:41:24.406 024 15822.76 68.10 54693.40 88888.00 2008-01-24 18:41:24.906 024 15822.76 68.21 54693.31 88888.00 2008-01-24 18:41:25.406 024 15822.70 68.24 54693.26 88888.00 2008-01-24 18:41:25.906 024 15822.82 68.19 54693.26 88888.00 2008-01-24 18:41:26.406 024 15823.01 68.20 54693.29 88888.00 2008-01-24 18:41:26.906 024 15822.99 68.18 54693.23 88888.00 2008-01-24 18:41:27.406 024 15822.94 68.22 54693.22 88888.00 2008-01-24 18:41:27.906 024 15822.89 68.18 54693.30 88888.00 2008-01-24 18:41:28.406 024 15822.85 68.19 54693.38 88888.00 2008-01-24 18:41:28.906 024 15822.91 68.16 54693.31 88888.00 2008-01-24 18:41:29.406 024 15822.95 68.17 54693.29 88888.00 2008-01-24 18:41:29.906 024 15823.03 68.17 54693.37 88888.00 2008-01-24 18:41:30.406 024 15822.94 68.16 54693.31 88888.00 2008-01-24 18:41:30.906 024 15822.87 68.22 54693.31 88888.00 2008-01-24 18:41:31.406 024 15822.79 68.24 54693.43 88888.00 2008-01-24 18:41:31.906 024 15822.84 68.20 54693.27 88888.00 2008-01-24 18:41:32.406 024 15822.83 68.24 54693.22 88888.00 2008-01-24 18:41:32.906 024 15822.89 68.19 54693.27 88888.00 2008-01-24 18:41:33.406 024 15822.92 68.12 54693.25 88888.00 2008-01-24 18:41:33.906 024 15822.78 68.14 54693.12 88888.00 2008-01-24 18:41:34.406 024 15822.77 68.21 54693.09 88888.00 2008-01-24 18:41:34.906 024 15822.78 68.19 54693.15 88888.00 2008-01-24 18:41:35.406 024 15822.77 68.19 54693.12 88888.00 2008-01-24 18:41:35.906 024 15822.82 68.22 54693.13 88888.00 2008-01-24 18:41:36.406 024 15822.81 68.29 54693.20 88888.00 2008-01-24 18:41:36.906 024 15822.79 68.32 54693.26 88888.00 2008-01-24 18:41:37.406 024 15822.89 68.25 54693.30 88888.00 2008-01-24 18:41:37.906 024 15822.86 68.19 54693.37 88888.00 2008-01-24 18:41:38.406 024 15822.89 68.27 54693.29 88888.00 2008-01-24 18:41:38.906 024 15822.81 68.32 54693.16 88888.00 2008-01-24 18:41:39.406 024 15822.79 68.29 54693.30 88888.00 2008-01-24 18:41:39.906 024 15822.72 68.40 54693.36 88888.00 2008-01-24 18:41:40.406 024 15822.78 68.53 54693.33 88888.00 2008-01-24 18:41:40.906 024 15822.76 68.64 54693.25 88888.00 2008-01-24 18:41:41.406 024 15822.88 68.59 54693.30 88888.00 2008-01-24 18:41:41.906 024 15822.83 68.58 54693.45 88888.00 2008-01-24 18:41:42.406 024 15822.82 68.64 54693.44 88888.00 2008-01-24 18:41:42.906 024 15822.84 68.69 54693.40 88888.00 2008-01-24 18:41:43.406 024 15822.70 68.71 54693.44 88888.00 2008-01-24 18:41:43.906 024 15822.77 68.64 54693.44 88888.00 2008-01-24 18:41:44.406 024 15822.76 68.70 54693.40 88888.00 2008-01-24 18:41:44.906 024 15822.75 68.78 54693.37 88888.00 2008-01-24 18:41:45.406 024 15822.71 68.81 54693.45 88888.00 2008-01-24 18:41:45.906 024 15822.89 68.78 54693.51 88888.00 2008-01-24 18:41:46.406 024 15822.88 68.79 54693.29 88888.00 2008-01-24 18:41:46.906 024 15822.93 68.76 54693.14 88888.00 2008-01-24 18:41:47.406 024 15822.95 68.79 54693.14 88888.00 2008-01-24 18:41:47.906 024 15823.04 68.86 54693.09 88888.00 2008-01-24 18:41:48.406 024 15823.04 68.89 54693.10 88888.00 2008-01-24 18:41:48.906 024 15822.99 68.82 54693.10 88888.00 2008-01-24 18:41:49.406 024 15823.04 68.84 54693.18 88888.00 2008-01-24 18:41:49.906 024 15823.02 68.82 54693.13 88888.00 2008-01-24 18:41:50.406 024 15823.09 68.72 54693.03 88888.00 2008-01-24 18:41:50.906 024 15823.13 68.63 54693.10 88888.00 2008-01-24 18:41:51.406 024 15823.12 68.63 54693.15 88888.00 2008-01-24 18:41:51.906 024 15823.18 68.62 54693.06 88888.00 2008-01-24 18:41:52.406 024 15823.24 68.56 54693.14 88888.00 2008-01-24 18:41:52.906 024 15823.36 68.54 54693.15 88888.00 2008-01-24 18:41:53.406 024 15823.35 68.51 54693.12 88888.00 2008-01-24 18:41:53.906 024 15823.34 68.49 54692.99 88888.00 2008-01-24 18:41:54.406 024 15823.26 68.46 54693.11 88888.00 2008-01-24 18:41:54.906 024 15823.18 68.41 54693.16 88888.00 2008-01-24 18:41:55.406 024 15823.32 68.41 54693.15 88888.00 2008-01-24 18:41:55.906 024 15823.30 68.39 54693.14 88888.00 2008-01-24 18:41:56.406 024 15823.26 68.37 54693.10 88888.00 2008-01-24 18:41:56.906 024 15823.16 68.40 54693.04 88888.00 2008-01-24 18:41:57.406 024 15823.22 68.40 54692.98 88888.00 2008-01-24 18:41:57.906 024 15823.28 68.35 54693.08 88888.00 2008-01-24 18:41:58.406 024 15823.22 68.39 54693.02 88888.00 2008-01-24 18:41:58.906 024 15823.07 68.32 54693.10 88888.00 2008-01-24 18:41:59.406 024 15822.98 68.29 54693.16 88888.00 2008-01-24 18:41:59.906 024 15823.05 68.39 54693.12 88888.00 2008-01-24 18:42:00.406 024 15823.04 68.39 54693.03 88888.00 2008-01-24 18:42:00.906 024 15823.03 68.42 54693.04 88888.00 2008-01-24 18:42:01.406 024 15823.05 68.54 54693.04 88888.00 2008-01-24 18:42:01.906 024 15823.05 68.65 54693.18 88888.00 2008-01-24 18:42:02.406 024 15822.98 68.61 54693.16 88888.00 2008-01-24 18:42:02.906 024 15822.94 68.61 54693.08 88888.00 2008-01-24 18:42:03.406 024 15822.86 68.61 54693.11 88888.00 2008-01-24 18:42:03.906 024 15822.87 68.67 54693.19 88888.00 2008-01-24 18:42:04.406 024 15822.81 68.74 54693.18 88888.00 2008-01-24 18:42:04.906 024 15822.78 68.79 54693.29 88888.00 2008-01-24 18:42:05.406 024 15822.76 68.77 54693.46 88888.00 2008-01-24 18:42:05.906 024 15822.71 68.88 54693.49 88888.00 2008-01-24 18:42:06.406 024 15822.70 69.03 54693.41 88888.00 2008-01-24 18:42:06.906 024 15822.73 69.11 54693.45 88888.00 2008-01-24 18:42:07.406 024 15822.74 69.13 54693.38 88888.00 2008-01-24 18:42:07.906 024 15822.68 69.19 54693.34 88888.00 2008-01-24 18:42:08.406 024 15822.66 69.20 54693.36 88888.00 2008-01-24 18:42:08.906 024 15822.62 69.25 54693.44 88888.00 2008-01-24 18:42:09.406 024 15822.58 69.28 54693.46 88888.00 2008-01-24 18:42:09.906 024 15822.48 69.32 54693.45 88888.00 2008-01-24 18:42:10.406 024 15822.46 69.38 54693.47 88888.00 2008-01-24 18:42:10.906 024 15822.63 69.37 54693.51 88888.00 2008-01-24 18:42:11.406 024 15822.77 69.36 54693.51 88888.00 2008-01-24 18:42:11.906 024 15822.76 69.35 54693.51 88888.00 2008-01-24 18:42:12.406 024 15822.67 69.35 54693.38 88888.00 2008-01-24 18:42:12.906 024 15822.65 69.30 54693.26 88888.00 2008-01-24 18:42:13.406 024 15822.66 69.27 54693.32 88888.00 2008-01-24 18:42:13.906 024 15822.62 69.26 54693.32 88888.00 2008-01-24 18:42:14.406 024 15822.66 69.18 54693.33 88888.00 2008-01-24 18:42:14.906 024 15822.70 69.12 54693.38 88888.00 2008-01-24 18:42:15.406 024 15822.73 69.13 54693.38 88888.00 2008-01-24 18:42:15.906 024 15822.88 69.09 54693.36 88888.00 2008-01-24 18:42:16.406 024 15822.87 69.03 54693.36 88888.00 2008-01-24 18:42:16.906 024 15822.84 69.01 54693.41 88888.00 2008-01-24 18:42:17.406 024 15822.96 69.00 54693.38 88888.00 2008-01-24 18:42:17.906 024 15822.91 68.88 54693.54 88888.00 2008-01-24 18:42:18.406 024 15822.98 68.81 54693.48 88888.00 2008-01-24 18:42:18.906 024 15822.96 68.67 54693.43 88888.00 2008-01-24 18:42:19.406 024 15822.97 68.62 54693.54 88888.00 2008-01-24 18:42:19.906 024 15823.05 68.54 54693.35 88888.00 2008-01-24 18:42:20.406 024 15823.08 68.45 54693.40 88888.00 2008-01-24 18:42:20.906 024 15823.10 68.41 54693.49 88888.00 2008-01-24 18:42:21.406 024 15823.16 68.37 54693.52 88888.00 2008-01-24 18:42:21.906 024 15823.13 68.30 54693.49 88888.00 2008-01-24 18:42:22.406 024 15823.10 68.27 54693.48 88888.00 2008-01-24 18:42:22.906 024 15823.10 68.24 54693.44 88888.00 2008-01-24 18:42:23.406 024 15823.13 68.20 54693.45 88888.00 2008-01-24 18:42:23.906 024 15823.08 68.25 54693.52 88888.00 2008-01-24 18:42:24.406 024 15823.15 68.21 54693.44 88888.00 2008-01-24 18:42:24.906 024 15823.14 68.19 54693.48 88888.00 2008-01-24 18:42:25.406 024 15823.08 68.10 54693.49 88888.00 2008-01-24 18:42:25.906 024 15823.06 68.15 54693.49 88888.00 2008-01-24 18:42:26.406 024 15823.14 68.16 54693.48 88888.00 2008-01-24 18:42:26.906 024 15823.15 68.19 54693.37 88888.00 2008-01-24 18:42:27.406 024 15823.13 68.22 54693.42 88888.00 2008-01-24 18:42:27.906 024 15823.05 68.24 54693.37 88888.00 2008-01-24 18:42:28.406 024 15823.05 68.20 54693.38 88888.00 2008-01-24 18:42:28.906 024 15823.03 68.24 54693.42 88888.00 2008-01-24 18:42:29.406 024 15822.96 68.30 54693.44 88888.00 2008-01-24 18:42:29.906 024 15822.94 68.46 54693.32 88888.00 2008-01-24 18:42:30.406 024 15822.96 68.50 54693.37 88888.00 2008-01-24 18:42:30.906 024 15822.92 68.52 54693.45 88888.00 2008-01-24 18:42:31.406 024 15823.03 68.62 54693.58 88888.00 2008-01-24 18:42:31.906 024 15822.94 68.67 54693.62 88888.00 2008-01-24 18:42:32.406 024 15822.91 68.69 54693.63 88888.00 2008-01-24 18:42:32.906 024 15822.78 68.76 54693.63 88888.00 2008-01-24 18:42:33.406 024 15822.72 68.78 54693.56 88888.00 2008-01-24 18:42:33.906 024 15822.72 68.84 54693.65 88888.00 2008-01-24 18:42:34.406 024 15822.79 68.90 54693.68 88888.00 2008-01-24 18:42:34.906 024 15822.85 68.86 54693.80 88888.00 2008-01-24 18:42:35.406 024 15822.88 68.90 54693.77 88888.00 2008-01-24 18:42:35.906 024 15822.87 69.01 54693.63 88888.00 2008-01-24 18:42:36.406 024 15822.81 69.06 54693.49 88888.00 2008-01-24 18:42:36.906 024 15822.83 69.09 54693.36 88888.00 2008-01-24 18:42:37.406 024 15822.86 69.13 54693.35 88888.00 2008-01-24 18:42:37.906 024 15822.92 69.12 54693.41 88888.00 2008-01-24 18:42:38.406 024 15822.91 69.15 54693.43 88888.00 2008-01-24 18:42:38.906 024 15822.89 69.17 54693.38 88888.00 2008-01-24 18:42:39.406 024 15822.77 69.15 54693.41 88888.00 2008-01-24 18:42:39.906 024 15822.85 69.14 54693.36 88888.00 2008-01-24 18:42:40.406 024 15822.78 69.09 54693.29 88888.00 2008-01-24 18:42:40.906 024 15822.70 69.11 54693.38 88888.00 2008-01-24 18:42:41.406 024 15822.64 69.11 54693.42 88888.00 2008-01-24 18:42:41.906 024 15822.73 69.13 54693.37 88888.00 2008-01-24 18:42:42.406 024 15822.70 69.08 54693.38 88888.00 2008-01-24 18:42:42.906 024 15822.74 69.02 54693.51 88888.00 2008-01-24 18:42:43.406 024 15822.86 69.11 54693.31 88888.00 2008-01-24 18:42:43.906 024 15822.84 69.16 54693.29 88888.00 2008-01-24 18:42:44.406 024 15822.74 69.08 54693.36 88888.00 2008-01-24 18:42:44.906 024 15822.81 69.07 54693.40 88888.00 2008-01-24 18:42:45.406 024 15822.82 69.03 54693.54 88888.00 2008-01-24 18:42:45.906 024 15822.75 69.02 54693.52 88888.00 2008-01-24 18:42:46.406 024 15822.68 68.98 54693.57 88888.00 2008-01-24 18:42:46.906 024 15822.63 68.99 54693.52 88888.00 2008-01-24 18:42:47.406 024 15822.66 68.98 54693.42 88888.00 2008-01-24 18:42:47.906 024 15822.62 68.94 54693.49 88888.00 2008-01-24 18:42:48.406 024 15822.52 68.94 54693.52 88888.00 2008-01-24 18:42:48.906 024 15822.56 68.92 54693.52 88888.00 2008-01-24 18:42:49.406 024 15822.60 68.91 54693.55 88888.00 2008-01-24 18:42:49.906 024 15822.60 68.86 54693.62 88888.00 2008-01-24 18:42:50.406 024 15822.60 68.79 54693.53 88888.00 2008-01-24 18:42:50.906 024 15822.60 68.80 54693.56 88888.00 2008-01-24 18:42:51.406 024 15822.65 68.90 54693.66 88888.00 2008-01-24 18:42:51.906 024 15822.60 68.86 54693.67 88888.00 2008-01-24 18:42:52.406 024 15822.54 68.77 54693.58 88888.00 2008-01-24 18:42:52.906 024 15822.46 68.80 54693.54 88888.00 2008-01-24 18:42:53.406 024 15822.45 68.81 54693.56 88888.00 2008-01-24 18:42:53.906 024 15822.45 68.76 54693.43 88888.00 2008-01-24 18:42:54.406 024 15822.46 68.75 54693.26 88888.00 2008-01-24 18:42:54.906 024 15822.46 68.75 54693.37 88888.00 2008-01-24 18:42:55.406 024 15822.45 68.77 54693.49 88888.00 2008-01-24 18:42:55.906 024 15822.39 68.83 54693.49 88888.00 2008-01-24 18:42:56.406 024 15822.29 68.86 54693.45 88888.00 2008-01-24 18:42:56.906 024 15822.26 68.83 54693.41 88888.00 2008-01-24 18:42:57.406 024 15822.32 68.83 54693.43 88888.00 2008-01-24 18:42:57.906 024 15822.34 68.84 54693.44 88888.00 2008-01-24 18:42:58.406 024 15822.34 68.83 54693.49 88888.00 2008-01-24 18:42:58.906 024 15822.30 68.81 54693.56 88888.00 2008-01-24 18:42:59.406 024 15822.33 68.83 54693.51 88888.00 2008-01-24 18:42:59.906 024 15822.25 68.80 54693.55 88888.00 2008-01-24 18:43:00.406 024 15822.21 68.86 54693.52 88888.00 2008-01-24 18:43:00.906 024 15822.24 68.87 54693.57 88888.00 2008-01-24 18:43:01.406 024 15822.26 68.90 54693.54 88888.00 2008-01-24 18:43:01.906 024 15822.20 68.83 54693.59 88888.00 2008-01-24 18:43:02.406 024 15822.14 68.76 54693.53 88888.00 2008-01-24 18:43:02.906 024 15822.14 68.72 54693.48 88888.00 2008-01-24 18:43:03.406 024 15822.06 68.63 54693.52 88888.00 2008-01-24 18:43:03.906 024 15822.05 68.57 54693.57 88888.00 2008-01-24 18:43:04.406 024 15822.21 68.62 54693.51 88888.00 2008-01-24 18:43:04.906 024 15822.10 68.53 54693.54 88888.00 2008-01-24 18:43:05.406 024 15822.14 68.45 54693.54 88888.00 2008-01-24 18:43:05.906 024 15822.17 68.47 54693.58 88888.00 2008-01-24 18:43:06.406 024 15822.22 68.56 54693.74 88888.00 2008-01-24 18:43:06.906 024 15822.23 68.55 54693.63 88888.00 2008-01-24 18:43:07.406 024 15822.16 68.45 54693.54 88888.00 2008-01-24 18:43:07.906 024 15822.09 68.47 54693.57 88888.00 2008-01-24 18:43:08.406 024 15822.11 68.47 54693.52 88888.00 2008-01-24 18:43:08.906 024 15822.24 68.47 54693.53 88888.00 2008-01-24 18:43:09.406 024 15822.08 68.57 54693.54 88888.00 2008-01-24 18:43:09.906 024 15821.99 68.57 54693.63 88888.00 2008-01-24 18:43:10.406 024 15822.11 68.56 54693.56 88888.00 2008-01-24 18:43:10.906 024 15822.09 68.58 54693.45 88888.00 2008-01-24 18:43:11.406 024 15821.94 68.58 54693.53 88888.00 2008-01-24 18:43:11.906 024 15822.08 68.63 54693.63 88888.00 2008-01-24 18:43:12.406 024 15822.08 68.64 54693.75 88888.00 2008-01-24 18:43:12.906 024 15822.04 68.63 54693.72 88888.00 2008-01-24 18:43:13.406 024 15822.03 68.67 54693.67 88888.00 2008-01-24 18:43:13.906 024 15822.02 68.74 54693.77 88888.00 2008-01-24 18:43:14.406 024 15822.10 68.75 54693.81 88888.00 2008-01-24 18:43:14.906 024 15822.10 68.74 54693.75 88888.00 2008-01-24 18:43:15.406 024 15822.08 68.78 54693.66 88888.00 2008-01-24 18:43:15.906 024 15822.09 68.84 54693.61 88888.00 2008-01-24 18:43:16.406 024 15822.04 68.84 54693.66 88888.00 2008-01-24 18:43:16.906 024 15821.89 68.81 54693.72 88888.00 2008-01-24 18:43:17.406 024 15821.94 68.79 54693.72 88888.00 2008-01-24 18:43:17.906 024 15822.02 68.78 54693.68 88888.00 2008-01-24 18:43:18.406 024 15821.93 68.79 54693.74 88888.00 2008-01-24 18:43:18.906 024 15821.74 68.80 54693.89 88888.00 2008-01-24 18:43:19.406 024 15821.88 68.83 54693.98 88888.00 2008-01-24 18:43:19.906 024 15821.91 68.89 54693.86 88888.00 2008-01-24 18:43:20.406 024 15821.80 68.88 54693.78 88888.00 2008-01-24 18:43:20.906 024 15821.82 68.89 54693.77 88888.00 2008-01-24 18:43:21.406 024 15821.80 68.84 54693.72 88888.00 2008-01-24 18:43:21.906 024 15821.72 68.84 54693.96 88888.00 2008-01-24 18:43:22.406 024 15821.73 68.80 54694.10 88888.00 2008-01-24 18:43:22.906 024 15821.70 68.75 54693.94 88888.00 2008-01-24 18:43:23.406 024 15821.60 68.82 54693.86 88888.00 2008-01-24 18:43:23.906 024 15821.74 68.81 54693.70 88888.00 2008-01-24 18:43:24.406 024 15821.67 68.77 54693.66 88888.00 2008-01-24 18:43:24.906 024 15821.65 68.83 54693.81 88888.00 2008-01-24 18:43:25.406 024 15821.81 68.82 54693.91 88888.00 2008-01-24 18:43:25.906 024 15821.72 68.80 54693.74 88888.00 2008-01-24 18:43:26.406 024 15821.71 68.75 54693.76 88888.00 2008-01-24 18:43:26.906 024 15821.68 68.74 54693.78 88888.00 2008-01-24 18:43:27.406 024 15821.80 68.69 54693.76 88888.00 2008-01-24 18:43:27.906 024 15821.68 68.65 54693.72 88888.00 2008-01-24 18:43:28.406 024 15821.70 68.69 54693.79 88888.00 2008-01-24 18:43:28.906 024 15821.80 68.66 54693.89 88888.00 2008-01-24 18:43:29.406 024 15821.80 68.65 54693.92 88888.00 2008-01-24 18:43:29.906 024 15821.83 68.70 54693.80 88888.00 2008-01-24 18:43:30.406 024 15821.98 68.68 54693.76 88888.00 2008-01-24 18:43:30.906 024 15822.01 68.65 54693.89 88888.00 2008-01-24 18:43:31.406 024 15822.00 68.65 54694.00 88888.00 2008-01-24 18:43:31.906 024 15822.06 68.59 54693.94 88888.00 2008-01-24 18:43:32.406 024 15822.24 68.52 54693.83 88888.00 2008-01-24 18:43:32.906 024 15822.33 68.51 54693.84 88888.00 2008-01-24 18:43:33.406 024 15822.29 68.52 54693.87 88888.00 2008-01-24 18:43:33.906 024 15822.48 68.51 54693.72 88888.00 2008-01-24 18:43:34.406 024 15822.45 68.56 54693.69 88888.00 2008-01-24 18:43:34.906 024 15822.45 68.67 54693.79 88888.00 2008-01-24 18:43:35.406 024 15822.56 68.72 54693.87 88888.00 2008-01-24 18:43:35.906 024 15822.57 68.68 54693.91 88888.00 2008-01-24 18:43:36.406 024 15822.55 68.62 54693.79 88888.00 2008-01-24 18:43:36.906 024 15822.58 68.61 54693.66 88888.00 2008-01-24 18:43:37.406 024 15822.54 68.64 54693.61 88888.00 2008-01-24 18:43:37.906 024 15822.67 68.67 54693.84 88888.00 2008-01-24 18:43:38.406 024 15822.67 68.64 54694.00 88888.00 2008-01-24 18:43:38.906 024 15822.66 68.64 54694.11 88888.00 2008-01-24 18:43:39.406 024 15822.68 68.75 54694.08 88888.00 2008-01-24 18:43:39.906 024 15822.68 68.79 54693.98 88888.00 2008-01-24 18:43:40.406 024 15822.78 68.79 54693.98 88888.00 2008-01-24 18:43:40.906 024 15822.84 68.77 54694.03 88888.00 2008-01-24 18:43:41.406 024 15822.76 68.77 54694.07 88888.00 2008-01-24 18:43:41.906 024 15822.78 68.76 54693.97 88888.00 2008-01-24 18:43:42.406 024 15822.65 68.76 54693.89 88888.00 2008-01-24 18:43:42.906 024 15822.63 68.84 54693.91 88888.00 2008-01-24 18:43:43.406 024 15822.74 68.87 54693.98 88888.00 2008-01-24 18:43:43.906 024 15822.73 68.88 54693.94 88888.00 2008-01-24 18:43:44.406 024 15822.66 68.95 54693.95 88888.00 2008-01-24 18:43:44.906 024 15822.63 69.01 54693.91 88888.00 2008-01-24 18:43:45.406 024 15822.57 69.01 54693.81 88888.00 2008-01-24 18:43:45.906 024 15822.48 69.12 54693.87 88888.00 2008-01-24 18:43:46.406 024 15822.39 69.13 54693.91 88888.00 2008-01-24 18:43:46.906 024 15822.22 69.14 54693.86 88888.00 2008-01-24 18:43:47.406 024 15822.23 69.16 54693.85 88888.00 2008-01-24 18:43:47.906 024 15822.36 69.24 54693.76 88888.00 2008-01-24 18:43:48.406 024 15822.36 69.20 54693.70 88888.00 2008-01-24 18:43:48.906 024 15822.25 69.25 54693.66 88888.00 2008-01-24 18:43:49.406 024 15822.09 69.32 54693.59 88888.00 2008-01-24 18:43:49.906 024 15822.05 69.37 54693.59 88888.00 2008-01-24 18:43:50.406 024 15822.00 69.35 54693.64 88888.00 2008-01-24 18:43:50.906 024 15822.05 69.40 54693.64 88888.00 2008-01-24 18:43:51.406 024 15822.04 69.44 54693.72 88888.00 2008-01-24 18:43:51.906 024 15822.03 69.41 54693.67 88888.00 2008-01-24 18:43:52.406 024 15821.95 69.39 54693.75 88888.00 2008-01-24 18:43:52.906 024 15821.98 69.48 54693.86 88888.00 2008-01-24 18:43:53.406 024 15822.00 69.50 54693.75 88888.00 2008-01-24 18:43:53.906 024 15822.03 69.49 54693.70 88888.00 2008-01-24 18:43:54.406 024 15822.04 69.51 54693.70 88888.00 2008-01-24 18:43:54.906 024 15822.06 69.52 54693.63 88888.00 2008-01-24 18:43:55.406 024 15822.06 69.48 54693.64 88888.00 2008-01-24 18:43:55.906 024 15822.06 69.54 54693.63 88888.00 2008-01-24 18:43:56.406 024 15822.06 69.54 54693.58 88888.00 2008-01-24 18:43:56.906 024 15822.05 69.53 54693.49 88888.00 2008-01-24 18:43:57.406 024 15822.06 69.55 54693.56 88888.00 2008-01-24 18:43:57.906 024 15822.10 69.57 54693.57 88888.00 2008-01-24 18:43:58.406 024 15822.22 69.54 54693.53 88888.00 2008-01-24 18:43:58.906 024 15822.24 69.50 54693.51 88888.00 2008-01-24 18:43:59.406 024 15822.29 69.54 54693.61 88888.00 2008-01-24 18:43:59.906 024 15822.26 69.64 54693.59 88888.00 2008-01-24 18:44:00.406 024 15822.27 69.54 54693.65 88888.00 2008-01-24 18:44:00.906 024 15822.26 69.41 54693.68 88888.00 2008-01-24 18:44:01.406 024 15822.34 69.46 54693.80 88888.00 2008-01-24 18:44:01.906 024 15822.48 69.46 54693.70 88888.00 2008-01-24 18:44:02.406 024 15822.47 69.43 54693.68 88888.00 2008-01-24 18:44:02.906 024 15822.42 69.35 54693.55 88888.00 2008-01-24 18:44:03.406 024 15822.46 69.39 54693.51 88888.00 2008-01-24 18:44:03.906 024 15822.43 69.53 54693.57 88888.00 2008-01-24 18:44:04.406 024 15822.37 69.51 54693.58 88888.00 2008-01-24 18:44:04.906 024 15822.40 69.50 54693.56 88888.00 2008-01-24 18:44:05.406 024 15822.43 69.40 54693.56 88888.00 2008-01-24 18:44:05.906 024 15822.41 69.37 54693.61 88888.00 2008-01-24 18:44:06.406 024 15822.48 69.35 54693.62 88888.00 2008-01-24 18:44:06.906 024 15822.58 69.37 54693.58 88888.00 2008-01-24 18:44:07.406 024 15822.57 69.37 54693.55 88888.00 2008-01-24 18:44:07.906 024 15822.56 69.32 54693.47 88888.00 2008-01-24 18:44:08.406 024 15822.56 69.38 54693.47 88888.00 2008-01-24 18:44:08.906 024 15822.51 69.29 54693.45 88888.00 2008-01-24 18:44:09.406 024 15822.58 69.28 54693.49 88888.00 2008-01-24 18:44:09.906 024 15822.63 69.35 54693.49 88888.00 2008-01-24 18:44:10.406 024 15822.55 69.25 54693.59 88888.00 2008-01-24 18:44:10.906 024 15822.55 69.19 54693.59 88888.00 2008-01-24 18:44:11.406 024 15822.62 69.25 54693.51 88888.00 2008-01-24 18:44:11.906 024 15822.57 69.16 54693.46 88888.00 2008-01-24 18:44:12.406 024 15822.62 69.27 54693.48 88888.00 2008-01-24 18:44:12.906 024 15822.58 69.29 54693.53 88888.00 2008-01-24 18:44:13.406 024 15822.62 69.25 54693.44 88888.00 2008-01-24 18:44:13.906 024 15822.63 69.31 54693.45 88888.00 2008-01-24 18:44:14.406 024 15822.71 69.30 54693.57 88888.00 2008-01-24 18:44:14.906 024 15822.67 69.29 54693.57 88888.00 2008-01-24 18:44:15.406 024 15822.58 69.36 54693.54 88888.00 2008-01-24 18:44:15.906 024 15822.61 69.35 54693.48 88888.00 2008-01-24 18:44:16.406 024 15822.58 69.32 54693.49 88888.00 2008-01-24 18:44:16.906 024 15822.54 69.37 54693.48 88888.00 2008-01-24 18:44:17.406 024 15822.64 69.38 54693.49 88888.00 2008-01-24 18:44:17.906 024 15822.65 69.43 54693.47 88888.00 2008-01-24 18:44:18.406 024 15822.52 69.49 54693.43 88888.00 2008-01-24 18:44:18.906 024 15822.61 69.44 54693.43 88888.00 2008-01-24 18:44:19.406 024 15822.58 69.49 54693.46 88888.00 2008-01-24 18:44:19.906 024 15822.48 69.57 54693.47 88888.00 2008-01-24 18:44:20.406 024 15822.54 69.56 54693.48 88888.00 2008-01-24 18:44:20.906 024 15822.72 69.51 54693.59 88888.00 2008-01-24 18:44:21.406 024 15822.63 69.52 54693.68 88888.00 2008-01-24 18:44:21.906 024 15822.60 69.54 54693.64 88888.00 2008-01-24 18:44:22.406 024 15822.57 69.54 54693.59 88888.00 2008-01-24 18:44:22.906 024 15822.57 69.53 54693.54 88888.00 2008-01-24 18:44:23.406 024 15822.53 69.52 54693.65 88888.00 2008-01-24 18:44:23.906 024 15822.44 69.54 54693.67 88888.00 2008-01-24 18:44:24.406 024 15822.56 69.57 54693.68 88888.00 2008-01-24 18:44:24.906 024 15822.61 69.62 54693.75 88888.00 2008-01-24 18:44:25.406 024 15822.54 69.64 54693.67 88888.00 2008-01-24 18:44:25.906 024 15822.54 69.64 54693.68 88888.00 2008-01-24 18:44:26.406 024 15822.52 69.64 54693.69 88888.00 2008-01-24 18:44:26.906 024 15822.55 69.63 54693.62 88888.00 2008-01-24 18:44:27.406 024 15822.45 69.55 54693.65 88888.00 2008-01-24 18:44:27.906 024 15822.53 69.58 54693.59 88888.00 2008-01-24 18:44:28.406 024 15822.61 69.69 54693.51 88888.00 2008-01-24 18:44:28.906 024 15822.50 69.70 54693.51 88888.00 2008-01-24 18:44:29.406 024 15822.42 69.70 54693.41 88888.00 2008-01-24 18:44:29.906 024 15822.45 69.72 54693.31 88888.00 2008-01-24 18:44:30.406 024 15822.41 69.75 54693.34 88888.00 2008-01-24 18:44:30.906 024 15822.44 69.77 54693.41 88888.00 2008-01-24 18:44:31.406 024 15822.42 69.82 54693.43 88888.00 2008-01-24 18:44:31.906 024 15822.43 69.84 54693.45 88888.00 2008-01-24 18:44:32.406 024 15822.39 69.84 54693.44 88888.00 2008-01-24 18:44:32.906 024 15822.43 69.85 54693.40 88888.00 2008-01-24 18:44:33.406 024 15822.46 69.82 54693.46 88888.00 2008-01-24 18:44:33.906 024 15822.48 69.76 54693.51 88888.00 2008-01-24 18:44:34.406 024 15822.42 69.78 54693.42 88888.00 2008-01-24 18:44:34.906 024 15822.34 69.78 54693.40 88888.00 2008-01-24 18:44:35.406 024 15822.34 69.76 54693.31 88888.00 2008-01-24 18:44:35.906 024 15822.19 69.74 54693.31 88888.00 2008-01-24 18:44:36.406 024 15822.17 69.78 54693.30 88888.00 2008-01-24 18:44:36.906 024 15822.32 69.80 54693.35 88888.00 2008-01-24 18:44:37.403 024 15822.32 69.82 54693.37 88888.00 2008-01-24 18:44:37.903 024 15822.23 69.93 54693.41 88888.00 2008-01-24 18:44:38.403 024 15822.26 70.00 54693.54 88888.00 2008-01-24 18:44:38.903 024 15822.33 69.93 54693.47 88888.00 2008-01-24 18:44:39.403 024 15822.41 69.85 54693.40 88888.00 2008-01-24 18:44:39.903 024 15822.35 69.89 54693.40 88888.00 2008-01-24 18:44:40.403 024 15822.27 69.81 54693.46 88888.00 2008-01-24 18:44:40.903 024 15822.20 69.84 54693.46 88888.00 2008-01-24 18:44:41.403 024 15822.16 69.82 54693.38 88888.00 2008-01-24 18:44:41.903 024 15822.15 69.82 54693.46 88888.00 2008-01-24 18:44:42.403 024 15822.13 69.82 54693.67 88888.00 2008-01-24 18:44:42.903 024 15822.19 69.85 54693.57 88888.00 2008-01-24 18:44:43.403 024 15822.20 69.89 54693.54 88888.00 2008-01-24 18:44:43.903 024 15822.32 69.88 54693.59 88888.00 2008-01-24 18:44:44.403 024 15822.22 69.86 54693.64 88888.00 2008-01-24 18:44:44.903 024 15822.12 69.79 54693.65 88888.00 2008-01-24 18:44:45.403 024 15822.15 69.76 54693.62 88888.00 2008-01-24 18:44:45.903 024 15822.01 69.82 54693.64 88888.00 2008-01-24 18:44:46.403 024 15822.00 69.84 54693.54 88888.00 2008-01-24 18:44:46.903 024 15822.19 69.85 54693.43 88888.00 2008-01-24 18:44:47.403 024 15822.33 69.91 54693.38 88888.00 2008-01-24 18:44:47.903 024 15822.33 69.88 54693.48 88888.00 2008-01-24 18:44:48.403 024 15822.33 69.86 54693.51 88888.00 2008-01-24 18:44:48.903 024 15822.34 69.84 54693.41 88888.00 2008-01-24 18:44:49.403 024 15822.20 69.84 54693.41 88888.00 2008-01-24 18:44:49.903 024 15822.21 69.87 54693.47 88888.00 2008-01-24 18:44:50.403 024 15822.22 69.93 54693.52 88888.00 2008-01-24 18:44:50.903 024 15822.21 69.94 54693.47 88888.00 2008-01-24 18:44:51.403 024 15822.29 69.97 54693.51 88888.00 2008-01-24 18:44:51.903 024 15822.23 69.97 54693.55 88888.00 2008-01-24 18:44:52.403 024 15822.23 70.02 54693.47 88888.00 2008-01-24 18:44:52.903 024 15822.16 70.04 54693.43 88888.00 2008-01-24 18:44:53.403 024 15822.15 70.01 54693.42 88888.00 2008-01-24 18:44:53.903 024 15822.14 69.97 54693.40 88888.00 2008-01-24 18:44:54.403 024 15822.11 70.01 54693.49 88888.00 2008-01-24 18:44:54.903 024 15822.09 70.05 54693.52 88888.00 2008-01-24 18:44:55.403 024 15822.14 70.07 54693.36 88888.00 2008-01-24 18:44:55.903 024 15822.11 70.15 54693.41 88888.00 2008-01-24 18:44:56.403 024 15822.05 70.11 54693.45 88888.00 2008-01-24 18:44:56.903 024 15822.03 70.14 54693.42 88888.00 2008-01-24 18:44:57.403 024 15821.98 70.07 54693.29 88888.00 2008-01-24 18:44:57.903 024 15821.90 70.11 54693.23 88888.00 2008-01-24 18:44:58.403 024 15821.89 70.14 54693.32 88888.00 2008-01-24 18:44:58.903 024 15821.79 70.17 54693.34 88888.00 2008-01-24 18:44:59.403 024 15821.78 70.11 54693.38 88888.00 2008-01-24 18:44:59.903 024 15821.79 70.07 54693.47 88888.00 2008-01-24 18:45:00.403 024 15821.71 70.09 54693.44 88888.00 2008-01-24 18:45:00.903 024 15821.64 70.04 54693.32 88888.00 2008-01-24 18:45:01.403 024 15821.50 69.98 54693.41 88888.00 2008-01-24 18:45:01.903 024 15821.37 70.02 54693.40 88888.00 2008-01-24 18:45:02.403 024 15821.34 70.01 54693.40 88888.00 2008-01-24 18:45:02.903 024 15821.32 69.97 54693.41 88888.00 2008-01-24 18:45:03.403 024 15821.24 69.90 54693.43 88888.00 2008-01-24 18:45:03.903 024 15821.23 69.92 54693.38 88888.00 2008-01-24 18:45:04.403 024 15821.23 69.89 54693.42 88888.00 2008-01-24 18:45:04.903 024 15821.26 69.86 54693.43 88888.00 2008-01-24 18:45:05.403 024 15821.23 69.95 54693.48 88888.00 2008-01-24 18:45:05.903 024 15821.19 69.88 54693.49 88888.00 2008-01-24 18:45:06.403 024 15821.22 69.80 54693.45 88888.00 2008-01-24 18:45:06.903 024 15821.27 69.80 54693.52 88888.00 2008-01-24 18:45:07.403 024 15821.30 69.82 54693.59 88888.00 2008-01-24 18:45:07.903 024 15821.36 69.72 54693.57 88888.00 2008-01-24 18:45:08.403 024 15821.41 69.65 54693.59 88888.00 2008-01-24 18:45:08.903 024 15821.38 69.63 54693.48 88888.00 2008-01-24 18:45:09.403 024 15821.33 69.66 54693.45 88888.00 2008-01-24 18:45:09.903 024 15821.36 69.66 54693.43 88888.00 2008-01-24 18:45:10.403 024 15821.40 69.61 54693.53 88888.00 2008-01-24 18:45:10.903 024 15821.42 69.57 54693.49 88888.00 2008-01-24 18:45:11.403 024 15821.41 69.63 54693.43 88888.00 2008-01-24 18:45:11.903 024 15821.41 69.60 54693.41 88888.00 2008-01-24 18:45:12.403 024 15821.29 69.54 54693.49 88888.00 2008-01-24 18:45:12.903 024 15821.38 69.61 54693.52 88888.00 2008-01-24 18:45:13.403 024 15821.44 69.60 54693.57 88888.00 2008-01-24 18:45:13.903 024 15821.58 69.61 54693.52 88888.00 2008-01-24 18:45:14.403 024 15821.48 69.70 54693.61 88888.00 2008-01-24 18:45:14.903 024 15821.55 69.76 54693.64 88888.00 2008-01-24 18:45:15.403 024 15821.57 69.72 54693.59 88888.00 2008-01-24 18:45:15.903 024 15821.52 69.73 54693.53 88888.00 2008-01-24 18:45:16.403 024 15821.59 69.76 54693.56 88888.00 2008-01-24 18:45:16.903 024 15821.63 69.85 54693.52 88888.00 2008-01-24 18:45:17.403 024 15821.73 69.86 54693.45 88888.00 2008-01-24 18:45:17.903 024 15821.65 69.95 54693.52 88888.00 2008-01-24 18:45:18.403 024 15821.63 69.98 54693.49 88888.00 2008-01-24 18:45:18.903 024 15821.68 69.98 54693.47 88888.00 2008-01-24 18:45:19.403 024 15821.49 70.06 54693.46 88888.00 2008-01-24 18:45:19.903 024 15821.49 70.12 54693.43 88888.00 2008-01-24 18:45:20.403 024 15821.51 70.11 54693.46 88888.00 2008-01-24 18:45:20.903 024 15821.63 70.04 54693.45 88888.00 2008-01-24 18:45:21.403 024 15821.55 70.02 54693.57 88888.00 2008-01-24 18:45:21.903 024 15821.69 70.02 54693.43 88888.00 2008-01-24 18:45:22.403 024 15821.77 70.06 54693.48 88888.00 2008-01-24 18:45:22.903 024 15821.70 70.07 54693.68 88888.00 2008-01-24 18:45:23.403 024 15821.60 70.10 54693.76 88888.00 2008-01-24 18:45:23.903 024 15821.58 70.15 54693.66 88888.00 2008-01-24 18:45:24.403 024 15821.60 70.11 54693.64 88888.00 2008-01-24 18:45:24.903 024 15821.42 70.09 54693.75 88888.00 2008-01-24 18:45:25.403 024 15821.48 70.11 54693.80 88888.00 2008-01-24 18:45:25.903 024 15821.41 70.12 54693.75 88888.00 2008-01-24 18:45:26.403 024 15821.33 70.06 54693.76 88888.00 2008-01-24 18:45:26.903 024 15821.31 70.11 54693.64 88888.00 2008-01-24 18:45:27.403 024 15821.44 70.03 54693.56 88888.00 2008-01-24 18:45:27.903 024 15821.42 70.06 54693.52 88888.00 2008-01-24 18:45:28.403 024 15821.32 70.03 54693.63 88888.00 2008-01-24 18:45:28.903 024 15821.22 70.05 54693.61 88888.00 2008-01-24 18:45:29.403 024 15821.28 70.09 54693.75 88888.00 2008-01-24 18:45:29.903 024 15821.23 70.06 54693.86 88888.00 2008-01-24 18:45:30.403 024 15821.18 70.04 54693.75 88888.00 2008-01-24 18:45:30.903 024 15821.23 69.98 54693.63 88888.00 2008-01-24 18:45:31.403 024 15821.11 69.99 54693.72 88888.00 2008-01-24 18:45:31.903 024 15820.89 69.92 54693.66 88888.00 2008-01-24 18:45:32.403 024 15820.87 69.99 54693.59 88888.00 2008-01-24 18:45:32.903 024 15820.93 70.00 54693.47 88888.00 2008-01-24 18:45:33.403 024 15820.87 69.99 54693.44 88888.00 2008-01-24 18:45:33.903 024 15820.88 69.97 54693.59 88888.00 2008-01-24 18:45:34.403 024 15820.81 69.92 54693.67 88888.00 2008-01-24 18:45:34.903 024 15820.82 69.95 54693.65 88888.00 2008-01-24 18:45:35.403 024 15820.87 69.98 54693.65 88888.00 2008-01-24 18:45:35.903 024 15820.85 69.93 54693.69 88888.00 2008-01-24 18:45:36.403 024 15820.84 69.90 54693.67 88888.00 2008-01-24 18:45:36.903 024 15820.77 69.94 54693.68 88888.00 2008-01-24 18:45:37.403 024 15820.70 69.89 54693.74 88888.00 2008-01-24 18:45:37.903 024 15820.82 69.95 54693.61 88888.00 2008-01-24 18:45:38.403 024 15820.79 69.93 54693.58 88888.00 2008-01-24 18:45:38.903 024 15820.76 69.94 54693.62 88888.00 2008-01-24 18:45:39.403 024 15820.74 69.93 54693.74 88888.00 2008-01-24 18:45:39.903 024 15820.82 69.85 54693.75 88888.00 2008-01-24 18:45:40.403 024 15820.80 69.88 54693.68 88888.00 2008-01-24 18:45:40.903 024 15820.85 69.86 54693.62 88888.00 2008-01-24 18:45:41.403 024 15820.84 69.81 54693.69 88888.00 2008-01-24 18:45:41.903 024 15820.82 69.81 54693.62 88888.00 2008-01-24 18:45:42.403 024 15820.80 69.87 54693.62 88888.00 2008-01-24 18:45:42.903 024 15820.81 69.78 54693.62 88888.00 2008-01-24 18:45:43.403 024 15820.89 69.74 54693.64 88888.00 2008-01-24 18:45:43.903 024 15820.85 69.67 54693.62 88888.00 2008-01-24 18:45:44.403 024 15820.81 69.68 54693.64 88888.00 2008-01-24 18:45:44.903 024 15820.81 69.66 54693.61 88888.00 2008-01-24 18:45:45.403 024 15820.87 69.56 54693.56 88888.00 2008-01-24 18:45:45.903 024 15820.89 69.58 54693.56 88888.00 2008-01-24 18:45:46.403 024 15820.88 69.66 54693.69 88888.00 2008-01-24 18:45:46.903 024 15820.92 69.67 54693.69 88888.00 2008-01-24 18:45:47.403 024 15820.81 69.67 54693.63 88888.00 2008-01-24 18:45:47.903 024 15820.75 69.67 54693.67 88888.00 2008-01-24 18:45:48.403 024 15820.87 69.62 54693.76 88888.00 2008-01-24 18:45:48.903 024 15820.97 69.52 54693.68 88888.00 2008-01-24 18:45:49.403 024 15820.97 69.50 54693.77 88888.00 2008-01-24 18:45:49.903 024 15820.99 69.46 54693.83 88888.00 2008-01-24 18:45:50.403 024 15821.05 69.40 54693.73 88888.00 2008-01-24 18:45:50.903 024 15821.03 69.28 54693.77 88888.00 2008-01-24 18:45:51.403 024 15821.03 69.37 54693.76 88888.00 2008-01-24 18:45:51.903 024 15821.11 69.41 54693.74 88888.00 2008-01-24 18:45:52.403 024 15821.12 69.41 54693.63 88888.00 2008-01-24 18:45:52.903 024 15821.13 69.32 54693.63 88888.00 2008-01-24 18:45:53.403 024 15821.18 69.29 54693.59 88888.00 2008-01-24 18:45:53.903 024 15821.12 69.29 54693.65 88888.00 2008-01-24 18:45:54.403 024 15821.05 69.23 54693.65 88888.00 2008-01-24 18:45:54.903 024 15821.01 69.17 54693.74 88888.00 2008-01-24 18:45:55.403 024 15821.15 69.17 54693.77 88888.00 2008-01-24 18:45:55.903 024 15821.13 69.13 54693.79 88888.00 2008-01-24 18:45:56.403 024 15821.08 69.14 54693.85 88888.00 2008-01-24 18:45:56.903 024 15821.02 69.18 54693.83 88888.00 2008-01-24 18:45:57.403 024 15821.02 69.14 54693.75 88888.00 2008-01-24 18:45:57.903 024 15821.05 69.14 54693.63 88888.00 2008-01-24 18:45:58.403 024 15821.03 69.20 54693.73 88888.00 2008-01-24 18:45:58.903 024 15820.95 69.16 54693.78 88888.00 2008-01-24 18:45:59.403 024 15820.90 69.03 54693.84 88888.00 2008-01-24 18:45:59.903 024 15821.02 69.02 54693.76 88888.00 2008-01-24 18:46:00.403 024 15821.08 69.08 54693.86 88888.00 2008-01-24 18:46:00.903 024 15821.06 69.12 54693.87 88888.00 2008-01-24 18:46:01.403 024 15821.18 69.12 54693.78 88888.00 2008-01-24 18:46:01.903 024 15821.30 69.16 54693.80 88888.00 2008-01-24 18:46:02.403 024 15821.24 69.09 54693.79 88888.00 2008-01-24 18:46:02.903 024 15821.24 69.07 54693.85 88888.00 2008-01-24 18:46:03.403 024 15821.24 69.08 54693.85 88888.00 2008-01-24 18:46:03.903 024 15821.18 69.11 54693.90 88888.00 2008-01-24 18:46:04.403 024 15821.20 69.13 54693.81 88888.00 2008-01-24 18:46:04.903 024 15821.12 69.14 54693.87 88888.00 2008-01-24 18:46:05.403 024 15821.12 69.16 54693.84 88888.00 2008-01-24 18:46:05.903 024 15821.16 69.19 54693.70 88888.00 2008-01-24 18:46:06.403 024 15821.09 69.21 54693.73 88888.00 2008-01-24 18:46:06.903 024 15821.08 69.21 54693.72 88888.00 2008-01-24 18:46:07.403 024 15820.91 69.29 54693.68 88888.00 2008-01-24 18:46:07.903 024 15820.96 69.17 54693.80 88888.00 2008-01-24 18:46:08.403 024 15820.92 69.17 54693.67 88888.00 2008-01-24 18:46:08.903 024 15820.93 69.29 54693.68 88888.00 2008-01-24 18:46:09.403 024 15820.79 69.37 54693.72 88888.00 2008-01-24 18:46:09.903 024 15820.72 69.36 54693.75 88888.00 2008-01-24 18:46:10.403 024 15820.65 69.38 54693.80 88888.00 2008-01-24 18:46:10.903 024 15820.54 69.49 54693.85 88888.00 2008-01-24 18:46:11.403 024 15820.57 69.46 54693.81 88888.00 2008-01-24 18:46:11.903 024 15820.59 69.52 54693.81 88888.00 2008-01-24 18:46:12.403 024 15820.50 69.46 54693.87 88888.00 2008-01-24 18:46:12.903 024 15820.53 69.52 54693.85 88888.00 2008-01-24 18:46:13.403 024 15820.41 69.63 54693.81 88888.00 2008-01-24 18:46:13.903 024 15820.44 69.64 54693.77 88888.00 2008-01-24 18:46:14.403 024 15820.45 69.62 54693.75 88888.00 2008-01-24 18:46:14.903 024 15820.48 69.57 54693.77 88888.00 2008-01-24 18:46:15.403 024 15820.49 69.60 54693.84 88888.00 2008-01-24 18:46:15.903 024 15820.46 69.62 54693.83 88888.00 2008-01-24 18:46:16.403 024 15820.35 69.69 54693.81 88888.00 2008-01-24 18:46:16.903 024 15820.37 69.63 54693.91 88888.00 2008-01-24 18:46:17.403 024 15820.43 69.63 54693.77 88888.00 2008-01-24 18:46:17.903 024 15820.44 69.70 54693.76 88888.00 2008-01-24 18:46:18.403 024 15820.53 69.75 54693.66 88888.00 2008-01-24 18:46:18.903 024 15820.61 69.80 54693.65 88888.00 2008-01-24 18:46:19.403 024 15820.56 69.82 54693.81 88888.00 2008-01-24 18:46:19.903 024 15820.56 69.91 54693.86 88888.00 2008-01-24 18:46:20.403 024 15820.49 69.89 54693.69 88888.00 2008-01-24 18:46:20.903 024 15820.51 69.88 54693.67 88888.00 2008-01-24 18:46:21.403 024 15820.45 69.98 54693.79 88888.00 2008-01-24 18:46:21.903 024 15820.46 69.99 54693.74 88888.00 2008-01-24 18:46:22.403 024 15820.48 70.01 54693.65 88888.00 2008-01-24 18:46:22.903 024 15820.49 70.02 54693.65 88888.00 2008-01-24 18:46:23.403 024 15820.50 70.02 54693.56 88888.00 2008-01-24 18:46:23.903 024 15820.55 69.97 54693.61 88888.00 2008-01-24 18:46:24.403 024 15820.64 69.97 54693.61 88888.00 2008-01-24 18:46:24.903 024 15820.56 69.86 54693.70 88888.00 2008-01-24 18:46:25.403 024 15820.57 69.82 54693.63 88888.00 2008-01-24 18:46:25.903 024 15820.62 69.87 54693.69 88888.00 2008-01-24 18:46:26.403 024 15820.65 69.90 54693.76 88888.00 2008-01-24 18:46:26.903 024 15820.61 69.91 54693.80 88888.00 2008-01-24 18:46:27.403 024 15820.57 69.91 54693.78 88888.00 2008-01-24 18:46:27.903 024 15820.69 69.87 54693.68 88888.00 2008-01-24 18:46:28.403 024 15820.76 69.89 54693.65 88888.00 2008-01-24 18:46:28.903 024 15820.66 69.89 54693.55 88888.00 2008-01-24 18:46:29.403 024 15820.69 69.87 54693.61 88888.00 2008-01-24 18:46:29.903 024 15820.68 69.81 54693.64 88888.00 2008-01-24 18:46:30.403 024 15820.60 69.80 54693.75 88888.00 2008-01-24 18:46:30.903 024 15820.70 69.80 54693.69 88888.00 2008-01-24 18:46:31.403 024 15820.86 69.75 54693.55 88888.00 2008-01-24 18:46:31.903 024 15820.79 69.77 54693.62 88888.00 2008-01-24 18:46:32.403 024 15820.84 69.80 54693.64 88888.00 2008-01-24 18:46:32.903 024 15820.87 69.79 54693.72 88888.00 2008-01-24 18:46:33.403 024 15820.89 69.75 54693.76 88888.00 2008-01-24 18:46:33.903 024 15820.91 69.78 54693.70 88888.00 2008-01-24 18:46:34.403 024 15820.93 69.78 54693.63 88888.00 2008-01-24 18:46:34.903 024 15820.93 69.76 54693.64 88888.00 2008-01-24 18:46:35.403 024 15821.02 69.74 54693.67 88888.00 2008-01-24 18:46:35.903 024 15820.97 69.76 54693.58 88888.00 2008-01-24 18:46:36.403 024 15820.96 69.79 54693.53 88888.00 2008-01-24 18:46:36.903 024 15820.98 69.80 54693.61 88888.00 2008-01-24 18:46:37.403 024 15820.96 69.77 54693.51 88888.00 2008-01-24 18:46:37.903 024 15821.01 69.82 54693.51 88888.00 2008-01-24 18:46:38.403 024 15821.10 69.88 54693.53 88888.00 2008-01-24 18:46:38.903 024 15821.13 69.85 54693.62 88888.00 2008-01-24 18:46:39.403 024 15821.15 69.82 54693.66 88888.00 2008-01-24 18:46:39.903 024 15821.07 69.84 54693.61 88888.00 2008-01-24 18:46:40.403 024 15821.08 69.88 54693.63 88888.00 2008-01-24 18:46:40.903 024 15821.02 69.92 54693.69 88888.00 2008-01-24 18:46:41.403 024 15821.06 69.92 54693.68 88888.00 2008-01-24 18:46:41.903 024 15821.15 69.92 54693.68 88888.00 2008-01-24 18:46:42.403 024 15821.10 69.97 54693.84 88888.00 2008-01-24 18:46:42.903 024 15821.03 70.00 54693.84 88888.00 2008-01-24 18:46:43.403 024 15820.98 70.04 54693.86 88888.00 2008-01-24 18:46:43.903 024 15821.02 70.09 54693.80 88888.00 2008-01-24 18:46:44.403 024 15821.01 70.14 54693.75 88888.00 2008-01-24 18:46:44.903 024 15820.96 70.10 54693.65 88888.00 2008-01-24 18:46:45.403 024 15821.00 70.04 54693.58 88888.00 2008-01-24 18:46:45.903 024 15820.91 70.06 54693.56 88888.00 2008-01-24 18:46:46.403 024 15820.92 70.18 54693.55 88888.00 2008-01-24 18:46:46.903 024 15821.00 70.17 54693.56 88888.00 2008-01-24 18:46:47.403 024 15820.99 70.11 54693.68 88888.00 2008-01-24 18:46:47.903 024 15821.10 70.15 54693.75 88888.00 2008-01-24 18:46:48.403 024 15821.07 70.24 54693.68 88888.00 2008-01-24 18:46:48.903 024 15821.01 70.22 54693.63 88888.00 2008-01-24 18:46:49.403 024 15821.06 70.22 54693.59 88888.00 2008-01-24 18:46:49.903 024 15821.05 70.18 54693.61 88888.00 2008-01-24 18:46:50.403 024 15821.07 70.21 54693.56 88888.00 2008-01-24 18:46:50.903 024 15821.09 70.28 54693.62 88888.00 2008-01-24 18:46:51.403 024 15821.00 70.36 54693.63 88888.00 2008-01-24 18:46:51.903 024 15820.99 70.35 54693.54 88888.00 2008-01-24 18:46:52.403 024 15820.90 70.35 54693.43 88888.00 2008-01-24 18:46:52.903 024 15820.91 70.41 54693.40 88888.00 2008-01-24 18:46:53.403 024 15821.03 70.42 54693.43 88888.00 2008-01-24 18:46:53.903 024 15820.97 70.39 54693.36 88888.00 2008-01-24 18:46:54.403 024 15820.85 70.40 54693.49 88888.00 2008-01-24 18:46:54.903 024 15820.90 70.42 54693.46 88888.00 2008-01-24 18:46:55.403 024 15820.91 70.52 54693.47 88888.00 2008-01-24 18:46:55.903 024 15820.81 70.51 54693.55 88888.00 2008-01-24 18:46:56.403 024 15820.87 70.51 54693.56 88888.00 2008-01-24 18:46:56.903 024 15820.92 70.47 54693.51 88888.00 2008-01-24 18:46:57.403 024 15821.01 70.48 54693.48 88888.00 2008-01-24 18:46:57.903 024 15821.01 70.58 54693.47 88888.00 2008-01-24 18:46:58.403 024 15821.02 70.62 54693.49 88888.00 2008-01-24 18:46:58.903 024 15821.05 70.64 54693.43 88888.00 2008-01-24 18:46:59.403 024 15821.09 70.65 54693.46 88888.00 2008-01-24 18:46:59.903 024 15821.09 70.58 54693.46 88888.00 2008-01-24 18:47:00.403 024 15821.06 70.65 54693.47 88888.00 2008-01-24 18:47:00.903 024 15821.21 70.69 54693.48 88888.00 2008-01-24 18:47:01.403 024 15821.18 70.65 54693.42 88888.00 2008-01-24 18:47:01.903 024 15821.17 70.71 54693.38 88888.00 2008-01-24 18:47:02.403 024 15821.10 70.74 54693.36 88888.00 2008-01-24 18:47:02.903 024 15821.10 70.83 54693.45 88888.00 2008-01-24 18:47:03.403 024 15821.11 70.84 54693.38 88888.00 2008-01-24 18:47:03.903 024 15821.12 70.74 54693.40 88888.00 2008-01-24 18:47:04.403 024 15821.09 70.74 54693.32 88888.00 2008-01-24 18:47:04.903 024 15820.92 70.85 54693.31 88888.00 2008-01-24 18:47:05.403 024 15820.91 70.90 54693.41 88888.00 2008-01-24 18:47:05.903 024 15820.92 71.00 54693.43 88888.00 2008-01-24 18:47:06.403 024 15820.92 70.99 54693.55 88888.00 2008-01-24 18:47:06.903 024 15820.82 70.88 54693.59 88888.00 2008-01-24 18:47:07.403 024 15820.69 70.79 54693.48 88888.00 2008-01-24 18:47:07.903 024 15820.54 70.69 54693.40 88888.00 2008-01-24 18:47:08.403 024 15820.34 70.63 54693.30 88888.00 2008-01-24 18:47:08.903 024 15820.00 70.60 54693.16 88888.00 2008-01-24 18:47:09.403 024 15819.57 70.69 54692.91 88888.00 2008-01-24 18:47:09.903 024 15819.06 71.18 54692.51 88888.00 2008-01-24 18:47:10.403 024 15819.31 72.13 54692.19 88888.00 2008-01-24 18:47:10.903 024 15820.48 72.70 54692.20 88888.00 2008-01-24 18:47:11.403 024 15821.64 72.15 54692.34 88888.00 2008-01-24 18:47:11.903 024 15821.86 71.30 54692.61 88888.00 2008-01-24 18:47:12.403 024 15821.57 70.85 54692.92 88888.00 2008-01-24 18:47:12.903 024 15821.17 70.66 54693.15 88888.00 2008-01-24 18:47:13.403 024 15820.97 70.77 54693.31 88888.00 2008-01-24 18:47:13.903 024 15820.67 70.80 54693.41 88888.00 2008-01-24 18:47:14.403 024 15820.58 70.76 54693.43 88888.00 2008-01-24 18:47:14.903 024 15820.49 70.87 54693.42 88888.00 2008-01-24 18:47:15.403 024 15820.44 70.95 54693.36 88888.00 2008-01-24 18:47:15.903 024 15820.37 70.83 54693.45 88888.00 2008-01-24 18:47:16.403 024 15820.33 70.86 54693.55 88888.00 2008-01-24 18:47:16.903 024 15820.26 70.91 54693.57 88888.00 2008-01-24 18:47:17.403 024 15820.26 70.89 54693.53 88888.00 2008-01-24 18:47:17.903 024 15820.17 70.92 54693.55 88888.00 2008-01-24 18:47:18.403 024 15820.27 70.93 54693.59 88888.00 2008-01-24 18:47:18.903 024 15820.23 70.99 54693.55 88888.00 2008-01-24 18:47:19.403 024 15820.16 70.93 54693.54 88888.00 2008-01-24 18:47:19.903 024 15820.15 71.00 54693.49 88888.00 2008-01-24 18:47:20.403 024 15820.14 71.08 54693.49 88888.00 2008-01-24 18:47:20.903 024 15820.22 71.04 54693.53 88888.00 2008-01-24 18:47:21.403 024 15820.14 70.99 54693.56 88888.00 2008-01-24 18:47:21.903 024 15820.14 70.98 54693.37 88888.00 2008-01-24 18:47:22.403 024 15820.09 70.99 54693.48 88888.00 2008-01-24 18:47:22.903 024 15819.92 70.97 54693.52 88888.00 2008-01-24 18:47:23.403 024 15819.97 70.98 54693.52 88888.00 2008-01-24 18:47:23.903 024 15820.03 71.01 54693.47 88888.00 2008-01-24 18:47:24.403 024 15820.12 70.95 54693.47 88888.00 2008-01-24 18:47:24.903 024 15820.16 70.96 54693.47 88888.00 2008-01-24 18:47:25.403 024 15820.09 70.98 54693.49 88888.00 2008-01-24 18:47:25.903 024 15820.10 70.97 54693.51 88888.00 2008-01-24 18:47:26.403 024 15820.14 70.87 54693.48 88888.00 2008-01-24 18:47:26.903 024 15820.14 70.87 54693.47 88888.00 2008-01-24 18:47:27.403 024 15820.13 70.91 54693.45 88888.00 2008-01-24 18:47:27.903 024 15820.13 70.95 54693.46 88888.00 2008-01-24 18:47:28.403 024 15820.10 70.97 54693.44 88888.00 2008-01-24 18:47:28.903 024 15820.06 70.95 54693.45 88888.00 2008-01-24 18:47:29.403 024 15820.13 70.91 54693.51 88888.00 2008-01-24 18:47:29.903 024 15820.04 71.00 54693.51 88888.00 2008-01-24 18:47:30.403 024 15819.99 70.98 54693.54 88888.00 2008-01-24 18:47:30.903 024 15819.98 70.98 54693.46 88888.00 2008-01-24 18:47:31.403 024 15819.98 70.91 54693.45 88888.00 2008-01-24 18:47:31.903 024 15820.05 70.96 54693.57 88888.00 2008-01-24 18:47:32.403 024 15820.06 71.00 54693.45 88888.00 2008-01-24 18:47:32.903 024 15820.09 71.02 54693.43 88888.00 2008-01-24 18:47:33.403 024 15820.10 71.01 54693.52 88888.00 2008-01-24 18:47:33.903 024 15820.09 71.08 54693.47 88888.00 2008-01-24 18:47:34.403 024 15820.16 71.13 54693.36 88888.00 2008-01-24 18:47:34.903 024 15820.14 71.17 54693.42 88888.00 2008-01-24 18:47:35.403 024 15820.12 71.16 54693.45 88888.00 2008-01-24 18:47:35.903 024 15820.17 71.21 54693.44 88888.00 2008-01-24 18:47:36.403 024 15820.16 71.17 54693.41 88888.00 2008-01-24 18:47:36.903 024 15820.20 71.18 54693.47 88888.00 2008-01-24 18:47:37.403 024 15820.23 71.15 54693.41 88888.00 2008-01-24 18:47:37.903 024 15820.19 71.20 54693.35 88888.00 2008-01-24 18:47:38.403 024 15820.13 71.18 54693.24 88888.00 2008-01-24 18:47:38.903 024 15820.12 71.24 54693.26 88888.00 2008-01-24 18:47:39.403 024 15820.15 71.23 54693.24 88888.00 2008-01-24 18:47:39.903 024 15820.13 71.29 54693.22 88888.00 2008-01-24 18:47:40.403 024 15820.10 71.46 54693.35 88888.00 2008-01-24 18:47:40.903 024 15820.06 71.46 54693.42 88888.00 2008-01-24 18:47:41.403 024 15820.08 71.45 54693.41 88888.00 2008-01-24 18:47:41.903 024 15820.17 71.42 54693.42 88888.00 2008-01-24 18:47:42.403 024 15820.15 71.45 54693.47 88888.00 2008-01-24 18:47:42.903 024 15820.02 71.43 54693.42 88888.00 2008-01-24 18:47:43.403 024 15819.97 71.50 54693.40 88888.00 2008-01-24 18:47:43.903 024 15819.93 71.57 54693.42 88888.00 2008-01-24 18:47:44.403 024 15819.92 71.70 54693.26 88888.00 2008-01-24 18:47:44.903 024 15820.00 71.81 54693.15 88888.00 2008-01-24 18:47:45.403 024 15820.30 71.90 54693.00 88888.00 2008-01-24 18:47:45.903 024 15820.54 71.72 54692.90 88888.00 2008-01-24 18:47:46.403 024 15820.46 71.30 54692.88 88888.00 2008-01-24 18:47:46.903 024 15820.05 71.11 54692.97 88888.00 2008-01-24 18:47:47.403 024 15819.68 71.21 54693.08 88888.00 2008-01-24 18:47:47.903 024 15819.57 71.37 54693.22 88888.00 2008-01-24 18:47:48.403 024 15819.58 71.41 54693.25 88888.00 2008-01-24 18:47:48.903 024 15819.58 71.49 54693.33 88888.00 2008-01-24 18:47:49.403 024 15819.50 71.48 54693.31 88888.00 2008-01-24 18:47:49.903 024 15819.54 71.49 54693.30 88888.00 2008-01-24 18:47:50.403 024 15819.47 71.55 54693.19 88888.00 2008-01-24 18:47:50.903 024 15819.53 71.57 54693.24 88888.00 2008-01-24 18:47:51.403 024 15819.51 71.55 54693.29 88888.00 2008-01-24 18:47:51.903 024 15819.48 71.55 54693.20 88888.00 2008-01-24 18:47:52.403 024 15819.45 71.50 54693.22 88888.00 2008-01-24 18:47:52.903 024 15819.38 71.53 54693.24 88888.00 2008-01-24 18:47:53.403 024 15819.41 71.64 54693.26 88888.00 2008-01-24 18:47:53.903 024 15819.46 71.66 54693.27 88888.00 2008-01-24 18:47:54.403 024 15819.46 71.62 54693.27 88888.00 2008-01-24 18:47:54.903 024 15819.46 71.55 54693.40 88888.00 2008-01-24 18:47:55.403 024 15819.45 71.55 54693.38 88888.00 2008-01-24 18:47:55.903 024 15819.35 71.54 54693.35 88888.00 2008-01-24 18:47:56.403 024 15819.30 71.51 54693.32 88888.00 2008-01-24 18:47:56.903 024 15819.31 71.52 54693.32 88888.00 2008-01-24 18:47:57.403 024 15819.32 71.53 54693.37 88888.00 2008-01-24 18:47:57.903 024 15819.33 71.52 54693.49 88888.00 2008-01-24 18:47:58.403 024 15819.32 71.58 54693.43 88888.00 2008-01-24 18:47:58.903 024 15819.37 71.64 54693.25 88888.00 2008-01-24 18:47:59.403 024 15819.31 71.60 54693.19 88888.00 2008-01-24 18:47:59.903 024 15819.29 71.60 54693.27 88888.00 2008-01-24 18:48:00.403 024 15819.26 71.51 54693.31 88888.00 2008-01-24 18:48:00.903 024 15819.31 71.46 54693.22 88888.00 2008-01-24 18:48:01.403 024 15819.21 71.46 54693.33 88888.00 2008-01-24 18:48:01.903 024 15819.23 71.52 54693.21 88888.00 2008-01-24 18:48:02.403 024 15819.19 71.54 54693.21 88888.00 2008-01-24 18:48:02.903 024 15819.17 71.54 54693.35 88888.00 2008-01-24 18:48:03.403 024 15819.23 71.50 54693.37 88888.00 2008-01-24 18:48:03.903 024 15819.10 71.43 54693.37 88888.00 2008-01-24 18:48:04.403 024 15819.13 71.47 54693.37 88888.00 2008-01-24 18:48:04.903 024 15819.01 71.46 54693.37 88888.00 2008-01-24 18:48:05.403 024 15819.09 71.50 54693.34 88888.00 2008-01-24 18:48:05.903 024 15819.10 71.47 54693.27 88888.00 2008-01-24 18:48:06.403 024 15819.15 71.47 54693.30 88888.00 2008-01-24 18:48:06.903 024 15819.09 71.43 54693.37 88888.00 2008-01-24 18:48:07.403 024 15819.14 71.48 54693.38 88888.00 2008-01-24 18:48:07.903 024 15819.10 71.50 54693.40 88888.00 2008-01-24 18:48:08.403 024 15819.01 71.52 54693.47 88888.00 2008-01-24 18:48:08.903 024 15819.05 71.52 54693.44 88888.00 2008-01-24 18:48:09.403 024 15818.96 71.54 54693.42 88888.00 2008-01-24 18:48:09.903 024 15818.98 71.54 54693.40 88888.00 2008-01-24 18:48:10.403 024 15818.91 71.48 54693.35 88888.00 2008-01-24 18:48:10.903 024 15818.83 71.47 54693.30 88888.00 2008-01-24 18:48:11.403 024 15819.03 71.49 54693.24 88888.00 2008-01-24 18:48:11.903 024 15819.07 71.43 54693.37 88888.00 2008-01-24 18:48:12.403 024 15818.99 71.46 54693.54 88888.00 2008-01-24 18:48:12.903 024 15818.95 71.48 54693.54 88888.00 2008-01-24 18:48:13.403 024 15818.96 71.51 54693.49 88888.00 2008-01-24 18:48:13.903 024 15819.02 71.59 54693.44 88888.00 2008-01-24 18:48:14.403 024 15819.00 71.64 54693.43 88888.00 2008-01-24 18:48:14.903 024 15818.94 71.66 54693.38 88888.00 2008-01-24 18:48:15.403 024 15819.01 71.63 54693.25 88888.00 2008-01-24 18:48:15.903 024 15819.00 71.65 54693.33 88888.00 2008-01-24 18:48:16.403 024 15819.05 71.67 54693.42 88888.00 2008-01-24 18:48:16.903 024 15819.11 71.63 54693.42 88888.00 2008-01-24 18:48:17.403 024 15819.20 71.73 54693.42 88888.00 2008-01-24 18:48:17.903 024 15819.30 71.65 54693.36 88888.00 2008-01-24 18:48:18.403 024 15819.26 71.70 54693.29 88888.00 2008-01-24 18:48:18.903 024 15819.19 71.62 54693.34 88888.00 2008-01-24 18:48:19.403 024 15819.31 71.63 54693.33 88888.00 2008-01-24 18:48:19.903 024 15819.33 71.58 54693.37 88888.00 2008-01-24 18:48:20.403 024 15819.32 71.58 54693.31 88888.00 2008-01-24 18:48:20.903 024 15819.31 71.60 54693.27 88888.00 2008-01-24 18:48:21.403 024 15819.31 71.65 54693.40 88888.00 2008-01-24 18:48:21.903 024 15819.30 71.70 54693.38 88888.00 2008-01-24 18:48:22.403 024 15819.33 71.73 54693.26 88888.00 2008-01-24 18:48:22.903 024 15819.41 71.82 54693.27 88888.00 2008-01-24 18:48:23.403 024 15819.41 71.79 54693.43 88888.00 2008-01-24 18:48:23.903 024 15819.44 71.81 54693.27 88888.00 2008-01-24 18:48:24.403 024 15819.40 71.86 54693.31 88888.00 2008-01-24 18:48:24.903 024 15819.36 71.88 54693.45 88888.00 2008-01-24 18:48:25.403 024 15819.34 71.92 54693.35 88888.00 2008-01-24 18:48:25.903 024 15819.40 71.94 54693.30 88888.00 2008-01-24 18:48:26.403 024 15819.37 71.86 54693.26 88888.00 2008-01-24 18:48:26.903 024 15819.34 71.90 54693.23 88888.00 2008-01-24 18:48:27.403 024 15819.37 71.91 54693.25 88888.00 2008-01-24 18:48:27.903 024 15819.31 71.96 54693.31 88888.00 2008-01-24 18:48:28.403 024 15819.40 71.96 54693.32 88888.00 2008-01-24 18:48:28.903 024 15819.36 71.96 54693.43 88888.00 2008-01-24 18:48:29.403 024 15819.25 71.98 54693.47 88888.00 2008-01-24 18:48:29.903 024 15819.27 71.96 54693.42 88888.00 2008-01-24 18:48:30.403 024 15819.23 71.94 54693.42 88888.00 2008-01-24 18:48:30.903 024 15819.24 71.90 54693.57 88888.00 2008-01-24 18:48:31.403 024 15819.26 71.90 54693.64 88888.00 2008-01-24 18:48:31.903 024 15819.27 71.97 54693.68 88888.00 2008-01-24 18:48:32.403 024 15819.23 72.04 54693.70 88888.00 2008-01-24 18:48:32.903 024 15819.22 72.04 54693.74 88888.00 2008-01-24 18:48:33.403 024 15819.20 71.95 54693.61 88888.00 2008-01-24 18:48:33.903 024 15819.14 71.90 54693.54 88888.00 2008-01-24 18:48:34.403 024 15819.14 71.96 54693.51 88888.00 2008-01-24 18:48:34.903 024 15819.04 71.96 54693.61 88888.00 2008-01-24 18:48:35.403 024 15818.99 71.99 54693.67 88888.00 2008-01-24 18:48:35.903 024 15819.06 71.92 54693.56 88888.00 2008-01-24 18:48:36.403 024 15819.17 71.94 54693.48 88888.00 2008-01-24 18:48:36.903 024 15819.12 71.90 54693.45 88888.00 2008-01-24 18:48:37.403 024 15819.00 71.92 54693.52 88888.00 2008-01-24 18:48:37.903 024 15819.03 71.85 54693.42 88888.00 2008-01-24 18:48:38.403 024 15818.96 71.79 54693.48 88888.00 2008-01-24 18:48:38.903 024 15819.07 71.72 54693.57 88888.00 2008-01-24 18:48:39.403 024 15818.99 71.70 54693.59 88888.00 2008-01-24 18:48:39.903 024 15818.98 71.63 54693.56 88888.00 2008-01-24 18:48:40.403 024 15819.00 71.60 54693.64 88888.00 2008-01-24 18:48:40.903 024 15818.92 71.59 54693.66 88888.00 2008-01-24 18:48:41.403 024 15819.02 71.58 54693.47 88888.00 2008-01-24 18:48:41.903 024 15818.94 71.67 54693.45 88888.00 2008-01-24 18:48:42.403 024 15819.02 71.63 54693.52 88888.00 2008-01-24 18:48:42.903 024 15819.09 71.62 54693.48 88888.00 2008-01-24 18:48:43.403 024 15819.11 71.58 54693.58 88888.00 2008-01-24 18:48:43.903 024 15819.06 71.55 54693.74 88888.00 2008-01-24 18:48:44.403 024 15819.09 71.50 54693.65 88888.00 2008-01-24 18:48:44.903 024 15819.04 71.40 54693.51 88888.00 2008-01-24 18:48:45.403 024 15818.99 71.38 54693.53 88888.00 2008-01-24 18:48:45.903 024 15819.05 71.43 54693.49 88888.00 2008-01-24 18:48:46.403 024 15819.07 71.39 54693.55 88888.00 2008-01-24 18:48:46.903 024 15819.13 71.35 54693.49 88888.00 2008-01-24 18:48:47.403 024 15819.11 71.36 54693.46 88888.00 2008-01-24 18:48:47.903 024 15819.02 71.36 54693.45 88888.00 2008-01-24 18:48:48.403 024 15818.98 71.35 54693.45 88888.00 2008-01-24 18:48:48.903 024 15818.96 71.36 54693.47 88888.00 2008-01-24 18:48:49.403 024 15819.00 71.38 54693.48 88888.00 2008-01-24 18:48:49.903 024 15819.10 71.29 54693.45 88888.00 2008-01-24 18:48:50.403 024 15819.10 71.23 54693.48 88888.00 2008-01-24 18:48:50.903 024 15819.19 71.17 54693.43 88888.00 2008-01-24 18:48:51.403 024 15819.21 71.16 54693.44 88888.00 2008-01-24 18:48:51.903 024 15819.15 71.14 54693.47 88888.00 2008-01-24 18:48:52.403 024 15819.23 71.11 54693.58 88888.00 2008-01-24 18:48:52.903 024 15819.23 71.20 54693.58 88888.00 2008-01-24 18:48:53.403 024 15819.22 71.13 54693.56 88888.00 2008-01-24 18:48:53.903 024 15819.21 71.09 54693.49 88888.00 2008-01-24 18:48:54.403 024 15819.20 71.05 54693.51 88888.00 2008-01-24 18:48:54.903 024 15819.24 71.11 54693.59 88888.00 2008-01-24 18:48:55.403 024 15819.27 71.11 54693.59 88888.00 2008-01-24 18:48:55.903 024 15819.32 71.06 54693.51 88888.00 2008-01-24 18:48:56.403 024 15819.27 71.02 54693.62 88888.00 2008-01-24 18:48:56.903 024 15819.25 71.03 54693.58 88888.00 2008-01-24 18:48:57.403 024 15819.32 71.09 54693.64 88888.00 2008-01-24 18:48:57.903 024 15819.24 71.08 54693.68 88888.00 2008-01-24 18:48:58.403 024 15819.30 71.06 54693.57 88888.00 2008-01-24 18:48:58.903 024 15819.41 71.11 54693.53 88888.00 2008-01-24 18:48:59.403 024 15819.46 71.20 54693.57 88888.00 2008-01-24 18:48:59.903 024 15819.45 71.15 54693.57 88888.00 2008-01-24 18:49:00.403 024 15819.40 71.10 54693.70 88888.00 2008-01-24 18:49:00.903 024 15819.37 71.15 54693.65 88888.00 2008-01-24 18:49:01.403 024 15819.38 71.13 54693.58 88888.00 2008-01-24 18:49:01.903 024 15819.42 71.14 54693.59 88888.00 2008-01-24 18:49:02.403 024 15819.46 71.15 54693.53 88888.00 2008-01-24 18:49:02.903 024 15819.47 71.15 54693.58 88888.00 2008-01-24 18:49:03.403 024 15819.51 71.13 54693.59 88888.00 2008-01-24 18:49:03.903 024 15819.45 71.10 54693.65 88888.00 2008-01-24 18:49:04.403 024 15819.43 71.16 54693.59 88888.00 2008-01-24 18:49:04.903 024 15819.50 71.13 54693.59 88888.00 2008-01-24 18:49:05.403 024 15819.54 71.14 54693.68 88888.00 2008-01-24 18:49:05.903 024 15819.47 71.20 54693.72 88888.00 2008-01-24 18:49:06.403 024 15819.46 71.25 54693.83 88888.00 2008-01-24 18:49:06.903 024 15819.47 71.23 54693.75 88888.00 2008-01-24 18:49:07.403 024 15819.51 71.20 54693.58 88888.00 2008-01-24 18:49:07.903 024 15819.48 71.20 54693.67 88888.00 2008-01-24 18:49:08.403 024 15819.53 71.25 54693.80 88888.00 2008-01-24 18:49:08.903 024 15819.53 71.22 54693.83 88888.00 2008-01-24 18:49:09.403 024 15819.58 71.22 54693.81 88888.00 2008-01-24 18:49:09.903 024 15819.50 71.26 54693.73 88888.00 2008-01-24 18:49:10.403 024 15819.50 71.27 54693.79 88888.00 2008-01-24 18:49:10.903 024 15819.60 71.24 54693.86 88888.00 2008-01-24 18:49:11.403 024 15819.61 71.27 54693.88 88888.00 2008-01-24 18:49:11.903 024 15819.60 71.24 54693.92 88888.00 2008-01-24 18:49:12.403 024 15819.62 71.22 54693.86 88888.00 2008-01-24 18:49:12.903 024 15819.60 71.25 54693.75 88888.00 2008-01-24 18:49:13.403 024 15819.45 71.24 54693.62 88888.00 2008-01-24 18:49:13.903 024 15819.50 71.22 54693.65 88888.00 2008-01-24 18:49:14.403 024 15819.53 71.29 54693.62 88888.00 2008-01-24 18:49:14.903 024 15819.58 71.35 54693.62 88888.00 2008-01-24 18:49:15.403 024 15819.64 71.33 54693.63 88888.00 2008-01-24 18:49:15.903 024 15819.61 71.39 54693.66 88888.00 2008-01-24 18:49:16.403 024 15819.63 71.51 54693.62 88888.00 2008-01-24 18:49:16.903 024 15819.63 71.53 54693.54 88888.00 2008-01-24 18:49:17.403 024 15819.60 71.50 54693.63 88888.00 2008-01-24 18:49:17.903 024 15819.56 71.48 54693.59 88888.00 2008-01-24 18:49:18.403 024 15819.56 71.57 54693.63 88888.00 2008-01-24 18:49:18.903 024 15819.62 71.55 54693.77 88888.00 2008-01-24 18:49:19.403 024 15819.48 71.55 54693.80 88888.00 2008-01-24 18:49:19.903 024 15819.38 71.59 54693.81 88888.00 2008-01-24 18:49:20.403 024 15819.47 71.59 54693.69 88888.00 2008-01-24 18:49:20.903 024 15819.48 71.53 54693.58 88888.00 2008-01-24 18:49:21.403 024 15819.50 71.54 54693.53 88888.00 2008-01-24 18:49:21.903 024 15819.60 71.60 54693.54 88888.00 2008-01-24 18:49:22.403 024 15819.54 71.63 54693.54 88888.00 2008-01-24 18:49:22.903 024 15819.47 71.62 54693.59 88888.00 2008-01-24 18:49:23.403 024 15819.40 71.66 54693.69 88888.00 2008-01-24 18:49:23.903 024 15819.47 71.66 54693.65 88888.00 2008-01-24 18:49:24.403 024 15819.65 71.62 54693.57 88888.00 2008-01-24 18:49:24.903 024 15819.61 71.65 54693.56 88888.00 2008-01-24 18:49:25.403 024 15819.60 71.70 54693.43 88888.00 2008-01-24 18:49:25.903 024 15819.55 71.78 54693.47 88888.00 2008-01-24 18:49:26.403 024 15819.42 71.99 54693.37 88888.00 2008-01-24 18:49:26.903 024 15819.10 72.32 54692.98 88888.00 2008-01-24 18:49:27.403 024 15818.42 72.25 54692.55 88888.00 2008-01-24 18:49:27.903 024 15818.13 71.65 54692.50 88888.00 2008-01-24 18:49:28.403 024 15818.58 71.16 54692.76 88888.00 2008-01-24 18:49:28.903 024 15819.05 71.15 54693.11 88888.00 2008-01-24 18:49:29.403 024 15819.31 71.24 54693.35 88888.00 2008-01-24 18:49:29.903 024 15819.41 71.28 54693.57 88888.00 2008-01-24 18:49:30.403 024 15819.53 71.28 54693.61 88888.00 2008-01-24 18:49:30.903 024 15819.61 71.32 54693.56 88888.00 2008-01-24 18:49:31.400 024 15819.68 71.35 54693.53 88888.00 2008-01-24 18:49:31.900 024 15819.76 71.34 54693.62 88888.00 2008-01-24 18:49:32.400 024 15819.85 71.38 54693.66 88888.00 2008-01-24 18:49:32.900 024 15819.73 71.41 54693.59 88888.00 2008-01-24 18:49:33.400 024 15819.66 71.37 54693.58 88888.00 2008-01-24 18:49:33.900 024 15819.83 71.37 54693.64 88888.00 2008-01-24 18:49:34.400 024 15819.91 71.37 54693.67 88888.00 2008-01-24 18:49:34.900 024 15819.86 71.36 54693.66 88888.00 2008-01-24 18:49:35.400 024 15819.77 71.36 54693.68 88888.00 2008-01-24 18:49:35.900 024 15819.86 71.33 54693.68 88888.00 2008-01-24 18:49:36.400 024 15819.81 71.30 54693.69 88888.00 2008-01-24 18:49:36.900 024 15819.92 71.38 54693.69 88888.00 2008-01-24 18:49:37.400 024 15819.98 71.35 54693.78 88888.00 2008-01-24 18:49:37.900 024 15819.89 71.32 54693.78 88888.00 2008-01-24 18:49:38.400 024 15819.85 71.30 54693.77 88888.00 2008-01-24 18:49:38.900 024 15819.95 71.33 54693.78 88888.00 2008-01-24 18:49:39.400 024 15820.07 71.38 54693.73 88888.00 2008-01-24 18:49:39.900 024 15820.10 71.36 54693.70 88888.00 2008-01-24 18:49:40.400 024 15820.16 71.39 54693.75 88888.00 2008-01-24 18:49:40.900 024 15820.23 71.39 54693.65 88888.00 2008-01-24 18:49:41.400 024 15820.20 71.42 54693.62 88888.00 2008-01-24 18:49:41.900 024 15820.22 71.42 54693.65 88888.00 2008-01-24 18:49:42.400 024 15820.30 71.50 54693.65 88888.00 2008-01-24 18:49:42.900 024 15820.28 71.49 54693.67 88888.00 2008-01-24 18:49:43.400 024 15820.30 71.46 54693.78 88888.00 2008-01-24 18:49:43.900 024 15820.20 71.49 54693.78 88888.00 2008-01-24 18:49:44.400 024 15820.13 71.61 54693.86 88888.00 2008-01-24 18:49:44.900 024 15820.22 71.55 54693.77 88888.00 2008-01-24 18:49:45.400 024 15820.27 71.58 54693.69 88888.00 2008-01-24 18:49:45.900 024 15820.33 71.58 54693.77 88888.00 2008-01-24 18:49:46.400 024 15820.27 71.57 54693.78 88888.00 2008-01-24 18:49:46.900 024 15820.33 71.62 54693.72 88888.00 2008-01-24 18:49:47.400 024 15820.27 71.63 54693.66 88888.00 2008-01-24 18:49:47.900 024 15820.19 71.64 54693.69 88888.00 2008-01-24 18:49:48.400 024 15820.25 71.62 54693.65 88888.00 2008-01-24 18:49:48.900 024 15820.25 71.65 54693.68 88888.00 2008-01-24 18:49:49.400 024 15820.22 71.67 54693.74 88888.00 2008-01-24 18:49:49.900 024 15820.31 71.64 54693.65 88888.00 2008-01-24 18:49:50.400 024 15820.35 71.62 54693.63 88888.00 2008-01-24 18:49:50.900 024 15820.35 71.63 54693.70 88888.00 2008-01-24 18:49:51.400 024 15820.35 71.59 54693.70 88888.00 2008-01-24 18:49:51.900 024 15820.30 71.59 54693.68 88888.00 2008-01-24 18:49:52.400 024 15820.26 71.63 54693.61 88888.00 2008-01-24 18:49:52.900 024 15820.28 71.55 54693.58 88888.00 2008-01-24 18:49:53.400 024 15820.34 71.51 54693.68 88888.00 2008-01-24 18:49:53.900 024 15820.17 71.55 54693.73 88888.00 2008-01-24 18:49:54.400 024 15820.14 71.61 54693.72 88888.00 2008-01-24 18:49:54.900 024 15820.22 71.64 54693.66 88888.00 2008-01-24 18:49:55.400 024 15819.97 71.63 54693.78 88888.00 2008-01-24 18:49:55.900 024 15819.79 71.60 54693.89 88888.00 2008-01-24 18:49:56.400 024 15819.84 71.59 54693.89 88888.00 2008-01-24 18:49:56.900 024 15819.87 71.57 54693.79 88888.00 2008-01-24 18:49:57.400 024 15819.87 71.54 54693.80 88888.00 2008-01-24 18:49:57.900 024 15819.92 71.51 54693.89 88888.00 2008-01-24 18:49:58.400 024 15819.99 71.50 54693.87 88888.00 2008-01-24 18:49:58.900 024 15820.03 71.54 54693.86 88888.00 2008-01-24 18:49:59.400 024 15819.99 71.52 54693.92 88888.00 2008-01-24 18:49:59.900 024 15819.96 71.51 54693.84 88888.00 2008-01-24 18:50:00.400 024 15819.89 71.52 54693.85 88888.00 2008-01-24 18:50:00.900 024 15819.96 71.55 54693.96 88888.00 2008-01-24 18:50:01.400 024 15820.10 71.57 54694.00 88888.00 2008-01-24 18:50:01.900 024 15820.02 71.54 54694.03 88888.00 2008-01-24 18:50:02.400 024 15820.00 71.48 54694.11 88888.00 2008-01-24 18:50:02.900 024 15820.05 71.50 54694.03 88888.00 2008-01-24 18:50:03.400 024 15820.09 71.54 54694.00 88888.00 2008-01-24 18:50:03.900 024 15820.08 71.54 54693.95 88888.00 2008-01-24 18:50:04.400 024 15819.99 71.49 54694.02 88888.00 2008-01-24 18:50:04.900 024 15819.95 71.52 54694.05 88888.00 2008-01-24 18:50:05.400 024 15820.07 71.55 54694.10 88888.00 2008-01-24 18:50:05.900 024 15820.06 71.51 54694.07 88888.00 2008-01-24 18:50:06.400 024 15820.12 71.50 54694.02 88888.00 2008-01-24 18:50:06.900 024 15820.15 71.59 54694.11 88888.00 2008-01-24 18:50:07.400 024 15820.16 71.65 54694.03 88888.00 2008-01-24 18:50:07.900 024 15820.14 71.59 54694.00 88888.00 2008-01-24 18:50:08.400 024 15820.20 71.54 54694.02 88888.00 2008-01-24 18:50:08.900 024 15820.29 71.57 54694.05 88888.00 2008-01-24 18:50:09.400 024 15820.25 71.63 54694.10 88888.00 2008-01-24 18:50:09.900 024 15820.26 71.59 54694.08 88888.00 2008-01-24 18:50:10.400 024 15820.17 71.55 54694.09 88888.00 2008-01-24 18:50:10.900 024 15820.17 71.60 54693.99 88888.00 2008-01-24 18:50:11.400 024 15820.27 71.62 54694.03 88888.00 2008-01-24 18:50:11.900 024 15820.37 71.62 54694.11 88888.00 2008-01-24 18:50:12.400 024 15820.29 71.63 54694.09 88888.00 2008-01-24 18:50:12.900 024 15820.24 71.61 54694.11 88888.00 2008-01-24 18:50:13.400 024 15820.25 71.58 54694.22 88888.00 2008-01-24 18:50:13.900 024 15820.24 71.69 54694.16 88888.00 2008-01-24 18:50:14.400 024 15820.26 71.71 54694.06 88888.00 2008-01-24 18:50:14.900 024 15820.20 71.70 54694.12 88888.00 2008-01-24 18:50:15.400 024 15820.28 71.72 54694.08 88888.00 2008-01-24 18:50:15.900 024 15820.35 71.67 54694.08 88888.00 2008-01-24 18:50:16.400 024 15820.26 71.70 54694.12 88888.00 2008-01-24 18:50:16.900 024 15820.16 71.69 54694.13 88888.00 2008-01-24 18:50:17.400 024 15820.24 71.72 54694.19 88888.00 2008-01-24 18:50:17.900 024 15820.39 71.67 54694.12 88888.00 2008-01-24 18:50:18.400 024 15820.35 71.66 54694.10 88888.00 2008-01-24 18:50:18.900 024 15820.43 71.66 54694.19 88888.00 2008-01-24 18:50:19.400 024 15820.38 71.70 54694.23 88888.00 2008-01-24 18:50:19.900 024 15820.47 71.66 54694.16 88888.00 2008-01-24 18:50:20.400 024 15820.62 71.66 54694.20 88888.00 2008-01-24 18:50:20.900 024 15820.54 71.65 54694.20 88888.00 2008-01-24 18:50:21.400 024 15820.44 71.70 54694.17 88888.00 2008-01-24 18:50:21.900 024 15820.36 71.70 54694.05 88888.00 2008-01-24 18:50:22.400 024 15820.23 71.71 54694.17 88888.00 2008-01-24 18:50:22.900 024 15820.24 71.64 54694.33 88888.00 2008-01-24 18:50:23.400 024 15820.26 71.64 54694.15 88888.00 2008-01-24 18:50:23.900 024 15820.31 71.71 54694.16 88888.00 2008-01-24 18:50:24.400 024 15820.31 71.75 54694.19 88888.00 2008-01-24 18:50:24.900 024 15820.27 71.75 54694.19 88888.00 2008-01-24 18:50:25.400 024 15820.28 71.75 54694.23 88888.00 2008-01-24 18:50:25.900 024 15820.35 71.69 54694.21 88888.00 2008-01-24 18:50:26.400 024 15820.33 71.65 54694.23 88888.00 2008-01-24 18:50:26.900 024 15820.17 71.63 54694.24 88888.00 2008-01-24 18:50:27.400 024 15820.12 71.61 54694.29 88888.00 2008-01-24 18:50:27.900 024 15820.09 71.62 54694.30 88888.00 2008-01-24 18:50:28.400 024 15820.15 71.62 54694.29 88888.00 2008-01-24 18:50:28.900 024 15820.12 71.52 54694.29 88888.00 2008-01-24 18:50:29.400 024 15820.06 71.58 54694.35 88888.00 2008-01-24 18:50:29.900 024 15820.02 71.49 54694.45 88888.00 2008-01-24 18:50:30.400 024 15820.08 71.42 54694.42 88888.00 2008-01-24 18:50:30.900 024 15820.08 71.46 54694.49 88888.00 2008-01-24 18:50:31.400 024 15820.06 71.51 54694.51 88888.00 2008-01-24 18:50:31.900 024 15819.97 71.46 54694.54 88888.00 2008-01-24 18:50:32.400 024 15820.13 71.47 54694.51 88888.00 2008-01-24 18:50:32.900 024 15820.02 71.53 54694.61 88888.00 2008-01-24 18:50:33.400 024 15819.96 71.57 54694.58 88888.00 2008-01-24 18:50:33.900 024 15820.03 71.53 54694.50 88888.00 2008-01-24 18:50:34.400 024 15820.10 71.51 54694.56 88888.00 2008-01-24 18:50:34.900 024 15819.99 71.52 54694.56 88888.00 2008-01-24 18:50:35.400 024 15820.09 71.43 54694.50 88888.00 2008-01-24 18:50:35.900 024 15820.03 71.40 54694.58 88888.00 2008-01-24 18:50:36.400 024 15820.14 71.42 54694.65 88888.00 2008-01-24 18:50:36.900 024 15820.24 71.41 54694.71 88888.00 2008-01-24 18:50:37.400 024 15820.24 71.41 54694.74 88888.00 2008-01-24 18:50:37.900 024 15820.23 71.49 54694.70 88888.00 2008-01-24 18:50:38.400 024 15820.13 71.46 54694.73 88888.00 2008-01-24 18:50:38.900 024 15820.10 71.46 54694.67 88888.00 2008-01-24 18:50:39.400 024 15820.16 71.33 54694.72 88888.00 2008-01-24 18:50:39.900 024 15820.20 71.28 54694.72 88888.00 2008-01-24 18:50:40.400 024 15820.17 71.35 54694.60 88888.00 2008-01-24 18:50:40.900 024 15820.19 71.36 54694.63 88888.00 2008-01-24 18:50:41.400 024 15820.25 71.33 54694.56 88888.00 2008-01-24 18:50:41.900 024 15820.31 71.34 54694.61 88888.00 2008-01-24 18:50:42.400 024 15820.37 71.33 54694.63 88888.00 2008-01-24 18:50:42.900 024 15820.48 71.29 54694.50 88888.00 2008-01-24 18:50:43.400 024 15820.56 71.26 54694.53 88888.00 2008-01-24 18:50:43.900 024 15820.62 71.37 54694.59 88888.00 2008-01-24 18:50:44.400 024 15820.54 71.43 54694.66 88888.00 2008-01-24 18:50:44.900 024 15820.49 71.37 54694.56 88888.00 2008-01-24 18:50:45.400 024 15820.49 71.40 54694.64 88888.00 2008-01-24 18:50:45.900 024 15820.56 71.43 54694.82 88888.00 2008-01-24 18:50:46.400 024 15820.55 71.43 54694.75 88888.00 2008-01-24 18:50:46.900 024 15820.51 71.40 54694.70 88888.00 2008-01-24 18:50:47.400 024 15820.64 71.37 54694.73 88888.00 2008-01-24 18:50:47.900 024 15820.65 71.34 54694.74 88888.00 2008-01-24 18:50:48.400 024 15820.55 71.34 54694.70 88888.00 2008-01-24 18:50:48.900 024 15820.55 71.37 54694.74 88888.00 2008-01-24 18:50:49.400 024 15820.60 71.30 54694.67 88888.00 2008-01-24 18:50:49.900 024 15820.65 71.26 54694.74 88888.00 2008-01-24 18:50:50.400 024 15820.71 71.26 54694.81 88888.00 2008-01-24 18:50:50.900 024 15820.74 71.22 54694.70 88888.00 2008-01-24 18:50:51.400 024 15820.69 71.27 54694.74 88888.00 2008-01-24 18:50:51.900 024 15820.65 71.26 54694.85 88888.00 2008-01-24 18:50:52.400 024 15820.71 71.27 54694.85 88888.00 2008-01-24 18:50:52.900 024 15820.69 71.30 54694.71 88888.00 2008-01-24 18:50:53.400 024 15820.59 71.21 54694.75 88888.00 2008-01-24 18:50:53.900 024 15820.72 71.14 54694.72 88888.00 2008-01-24 18:50:54.400 024 15820.66 71.12 54694.64 88888.00 2008-01-24 18:50:54.900 024 15820.71 71.14 54694.66 88888.00 2008-01-24 18:50:55.400 024 15820.61 71.16 54694.59 88888.00 2008-01-24 18:50:55.900 024 15820.67 71.11 54694.66 88888.00 2008-01-24 18:50:56.400 024 15820.75 71.08 54694.72 88888.00 2008-01-24 18:50:56.900 024 15820.64 71.13 54694.75 88888.00 2008-01-24 18:50:57.400 024 15820.65 71.21 54694.81 88888.00 2008-01-24 18:50:57.900 024 15820.80 71.18 54694.77 88888.00 2008-01-24 18:50:58.400 024 15820.76 71.11 54694.77 88888.00 2008-01-24 18:50:58.900 024 15820.65 71.05 54694.76 88888.00 2008-01-24 18:50:59.400 024 15820.65 71.06 54694.82 88888.00 2008-01-24 18:50:59.900 024 15820.57 71.01 54694.78 88888.00 2008-01-24 18:51:00.400 024 15820.59 71.02 54694.86 88888.00 2008-01-24 18:51:00.900 024 15820.59 71.09 54694.92 88888.00 2008-01-24 18:51:01.400 024 15820.57 71.11 54694.88 88888.00 2008-01-24 18:51:01.900 024 15820.60 71.12 54694.93 88888.00 2008-01-24 18:51:02.400 024 15820.51 71.13 54694.93 88888.00 2008-01-24 18:51:02.900 024 15820.46 71.21 54694.89 88888.00 2008-01-24 18:51:03.400 024 15820.44 71.25 54694.91 88888.00 2008-01-24 18:51:03.900 024 15820.45 71.27 54694.98 88888.00 2008-01-24 18:51:04.400 024 15820.43 71.23 54694.92 88888.00 2008-01-24 18:51:04.900 024 15820.48 71.20 54694.94 88888.00 2008-01-24 18:51:05.400 024 15820.50 71.18 54694.84 88888.00 2008-01-24 18:51:05.900 024 15820.46 71.20 54694.94 88888.00 2008-01-24 18:51:06.400 024 15820.49 71.15 54694.99 88888.00 2008-01-24 18:51:06.900 024 15820.37 71.17 54695.01 88888.00 2008-01-24 18:51:07.400 024 15820.36 71.20 54694.98 88888.00 2008-01-24 18:51:07.900 024 15820.34 71.18 54695.06 88888.00 2008-01-24 18:51:08.400 024 15820.36 71.13 54694.99 88888.00 2008-01-24 18:51:08.900 024 15820.44 71.15 54694.89 88888.00 2008-01-24 18:51:09.400 024 15820.40 71.14 54695.01 88888.00 2008-01-24 18:51:09.900 024 15820.25 71.08 54695.07 88888.00 2008-01-24 18:51:10.400 024 15820.19 71.04 54695.04 88888.00 2008-01-24 18:51:10.900 024 15820.24 70.99 54695.02 88888.00 2008-01-24 18:51:11.400 024 15820.18 71.05 54694.98 88888.00 2008-01-24 18:51:11.900 024 15820.22 71.12 54694.98 88888.00 2008-01-24 18:51:12.400 024 15820.33 71.14 54694.94 88888.00 2008-01-24 18:51:12.900 024 15820.20 71.10 54694.95 88888.00 2008-01-24 18:51:13.400 024 15820.28 71.02 54694.99 88888.00 2008-01-24 18:51:13.900 024 15820.29 71.06 54695.06 88888.00 2008-01-24 18:51:14.400 024 15820.50 71.08 54694.92 88888.00 2008-01-24 18:51:14.900 024 15820.55 71.09 54694.89 88888.00 2008-01-24 18:51:15.400 024 15820.41 71.00 54695.05 88888.00 2008-01-24 18:51:15.900 024 15820.46 71.02 54694.94 88888.00 2008-01-24 18:51:16.400 024 15820.48 71.00 54695.01 88888.00 2008-01-24 18:51:16.900 024 15820.45 71.02 54695.09 88888.00 2008-01-24 18:51:17.400 024 15820.53 70.97 54695.02 88888.00 2008-01-24 18:51:17.900 024 15820.55 70.98 54695.08 88888.00 2008-01-24 18:51:18.400 024 15820.45 71.00 54695.13 88888.00 2008-01-24 18:51:18.900 024 15820.38 70.95 54695.07 88888.00 2008-01-24 18:51:19.400 024 15820.46 70.92 54695.09 88888.00 2008-01-24 18:51:19.900 024 15820.51 70.86 54695.13 88888.00 2008-01-24 18:51:20.400 024 15820.55 70.95 54695.19 88888.00 2008-01-24 18:51:20.900 024 15820.51 70.95 54695.21 88888.00 2008-01-24 18:51:21.400 024 15820.54 70.92 54695.24 88888.00 2008-01-24 18:51:21.900 024 15820.62 70.96 54695.21 88888.00 2008-01-24 18:51:22.400 024 15820.59 70.93 54695.07 88888.00 2008-01-24 18:51:22.900 024 15820.66 70.88 54695.01 88888.00 2008-01-24 18:51:23.400 024 15820.70 70.85 54695.02 88888.00 2008-01-24 18:51:23.900 024 15820.59 70.87 54695.15 88888.00 2008-01-24 18:51:24.400 024 15820.55 70.86 54695.16 88888.00 2008-01-24 18:51:24.900 024 15820.57 70.93 54695.10 88888.00 2008-01-24 18:51:25.400 024 15820.56 70.89 54695.18 88888.00 2008-01-24 18:51:25.900 024 15820.54 70.84 54695.34 88888.00 2008-01-24 18:51:26.400 024 15820.56 70.91 54695.26 88888.00 2008-01-24 18:51:26.900 024 15820.55 70.87 54695.28 88888.00 2008-01-24 18:51:27.400 024 15820.65 70.86 54695.32 88888.00 2008-01-24 18:51:27.900 024 15820.54 70.84 54695.44 88888.00 2008-01-24 18:51:28.400 024 15820.60 70.85 54695.31 88888.00 2008-01-24 18:51:28.900 024 15820.53 70.88 54695.25 88888.00 2008-01-24 18:51:29.400 024 15820.41 70.80 54695.27 88888.00 2008-01-24 18:51:29.900 024 15820.41 70.71 54695.29 88888.00 2008-01-24 18:51:30.400 024 15820.38 70.76 54695.42 88888.00 2008-01-24 18:51:30.900 024 15820.45 70.80 54695.40 88888.00 2008-01-24 18:51:31.400 024 15820.40 70.83 54695.28 88888.00 2008-01-24 18:51:31.900 024 15820.44 70.79 54695.18 88888.00 2008-01-24 18:51:32.400 024 15820.46 70.77 54695.28 88888.00 2008-01-24 18:51:32.900 024 15820.47 70.77 54695.57 88888.00 2008-01-24 18:51:33.400 024 15820.47 70.75 54695.44 88888.00 2008-01-24 18:51:33.900 024 15820.48 70.65 54695.41 88888.00 2008-01-24 18:51:34.400 024 15820.50 70.66 54695.42 88888.00 2008-01-24 18:51:34.900 024 15820.47 70.63 54695.32 88888.00 2008-01-24 18:51:35.400 024 15820.49 70.53 54695.25 88888.00 2008-01-24 18:51:35.900 024 15820.53 70.44 54695.26 88888.00 2008-01-24 18:51:36.400 024 15820.64 70.40 54695.18 88888.00 2008-01-24 18:51:36.900 024 15820.80 70.27 54694.89 88888.00 2008-01-24 18:51:37.400 024 15821.31 70.18 54694.49 88888.00 2008-01-24 18:51:37.900 024 15821.88 70.58 54694.29 88888.00 2008-01-24 18:51:38.400 024 15821.49 71.24 54694.39 88888.00 2008-01-24 18:51:38.900 024 15820.80 71.22 54694.66 88888.00 2008-01-24 18:51:39.400 024 15820.58 70.92 54694.98 88888.00 2008-01-24 18:51:39.900 024 15820.50 70.74 54695.10 88888.00 2008-01-24 18:51:40.400 024 15820.53 70.67 54695.15 88888.00 2008-01-24 18:51:40.900 024 15820.56 70.63 54695.14 88888.00 2008-01-24 18:51:41.400 024 15820.54 70.64 54695.24 88888.00 2008-01-24 18:51:41.900 024 15820.55 70.61 54695.17 88888.00 2008-01-24 18:51:42.400 024 15820.56 70.58 54695.17 88888.00 2008-01-24 18:51:42.900 024 15820.45 70.55 54695.24 88888.00 2008-01-24 18:51:43.400 024 15820.50 70.54 54695.31 88888.00 2008-01-24 18:51:43.900 024 15820.50 70.53 54695.41 88888.00 2008-01-24 18:51:44.400 024 15820.54 70.50 54695.36 88888.00 2008-01-24 18:51:44.900 024 15820.58 70.51 54695.38 88888.00 2008-01-24 18:51:45.400 024 15820.62 70.53 54695.30 88888.00 2008-01-24 18:51:45.900 024 15820.69 70.49 54695.18 88888.00 2008-01-24 18:51:46.400 024 15820.60 70.46 54695.21 88888.00 2008-01-24 18:51:46.900 024 15820.56 70.38 54695.27 88888.00 2008-01-24 18:51:47.400 024 15820.55 70.40 54695.17 88888.00 2008-01-24 18:51:47.900 024 15820.59 70.41 54695.24 88888.00 2008-01-24 18:51:48.400 024 15820.60 70.39 54695.21 88888.00 2008-01-24 18:51:48.900 024 15820.53 70.34 54695.18 88888.00 2008-01-24 18:51:49.400 024 15820.54 70.30 54695.08 88888.00 2008-01-24 18:51:49.900 024 15820.57 70.35 54695.18 88888.00 2008-01-24 18:51:50.400 024 15820.57 70.36 54695.35 88888.00 2008-01-24 18:51:50.900 024 15820.56 70.38 54695.24 88888.00 2008-01-24 18:51:51.400 024 15820.65 70.38 54695.18 88888.00 2008-01-24 18:51:51.900 024 15820.68 70.39 54695.20 88888.00 2008-01-24 18:51:52.400 024 15820.68 70.40 54695.30 88888.00 2008-01-24 18:51:52.900 024 15820.72 70.34 54695.42 88888.00 2008-01-24 18:51:53.400 024 15820.69 70.40 54695.46 88888.00 2008-01-24 18:51:53.900 024 15820.64 70.38 54695.52 88888.00 2008-01-24 18:51:54.400 024 15820.75 70.31 54695.39 88888.00 2008-01-24 18:51:54.900 024 15820.77 70.23 54695.25 88888.00 2008-01-24 18:51:55.400 024 15820.75 70.24 54695.37 88888.00 2008-01-24 18:51:55.900 024 15820.76 70.31 54695.38 88888.00 2008-01-24 18:51:56.400 024 15820.82 70.34 54695.36 88888.00 2008-01-24 18:51:56.900 024 15820.67 70.28 54695.31 88888.00 2008-01-24 18:51:57.400 024 15820.61 70.21 54695.24 88888.00 2008-01-24 18:51:57.900 024 15820.76 70.22 54695.26 88888.00 2008-01-24 18:51:58.400 024 15820.85 70.24 54695.29 88888.00 2008-01-24 18:51:58.900 024 15820.81 70.21 54695.38 88888.00 2008-01-24 18:51:59.400 024 15820.78 70.21 54695.45 88888.00 2008-01-24 18:51:59.900 024 15820.70 70.19 54695.47 88888.00 2008-01-24 18:52:00.400 024 15820.69 70.21 54695.47 88888.00 2008-01-24 18:52:00.900 024 15820.82 70.24 54695.66 88888.00 2008-01-24 18:52:01.400 024 15820.95 70.24 54695.69 88888.00 2008-01-24 18:52:01.900 024 15820.92 70.25 54695.51 88888.00 2008-01-24 18:52:02.400 024 15820.87 70.28 54695.40 88888.00 2008-01-24 18:52:02.900 024 15820.88 70.24 54695.49 88888.00 2008-01-24 18:52:03.400 024 15820.88 70.23 54695.50 88888.00 2008-01-24 18:52:03.900 024 15820.96 70.23 54695.45 88888.00 2008-01-24 18:52:04.400 024 15820.91 70.25 54695.49 88888.00 2008-01-24 18:52:04.900 024 15820.93 70.21 54695.45 88888.00 2008-01-24 18:52:05.400 024 15821.03 70.13 54695.48 88888.00 2008-01-24 18:52:05.900 024 15821.00 70.17 54695.44 88888.00 2008-01-24 18:52:06.400 024 15820.98 70.18 54695.41 88888.00 2008-01-24 18:52:06.900 024 15821.02 70.19 54695.53 88888.00 2008-01-24 18:52:07.400 024 15821.06 70.22 54695.55 88888.00 2008-01-24 18:52:07.900 024 15821.00 70.18 54695.62 88888.00 2008-01-24 18:52:08.400 024 15820.97 70.19 54695.61 88888.00 2008-01-24 18:52:08.900 024 15820.89 70.14 54695.52 88888.00 2008-01-24 18:52:09.400 024 15820.89 70.17 54695.51 88888.00 2008-01-24 18:52:09.900 024 15820.89 70.18 54695.58 88888.00 2008-01-24 18:52:10.400 024 15820.91 70.06 54695.64 88888.00 2008-01-24 18:52:10.900 024 15821.02 70.06 54695.68 88888.00 2008-01-24 18:52:11.400 024 15820.96 70.03 54695.80 88888.00 2008-01-24 18:52:11.900 024 15820.89 70.01 54695.70 88888.00 2008-01-24 18:52:12.400 024 15820.88 69.98 54695.67 88888.00 2008-01-24 18:52:12.900 024 15820.88 70.00 54695.66 88888.00 2008-01-24 18:52:13.400 024 15820.87 70.02 54695.78 88888.00 2008-01-24 18:52:13.900 024 15820.90 70.00 54695.73 88888.00 2008-01-24 18:52:14.400 024 15820.93 69.98 54695.68 88888.00 2008-01-24 18:52:14.900 024 15820.75 69.98 54695.78 88888.00 2008-01-24 18:52:15.400 024 15820.81 70.01 54695.70 88888.00 2008-01-24 18:52:15.900 024 15820.91 69.98 54695.71 88888.00 2008-01-24 18:52:16.400 024 15820.90 69.92 54695.70 88888.00 2008-01-24 18:52:16.900 024 15820.85 69.92 54695.74 88888.00 2008-01-24 18:52:17.400 024 15820.80 69.94 54695.62 88888.00 2008-01-24 18:52:17.900 024 15820.95 69.90 54695.64 88888.00 2008-01-24 18:52:18.400 024 15820.96 69.86 54695.71 88888.00 2008-01-24 18:52:18.900 024 15820.85 69.84 54695.75 88888.00 2008-01-24 18:52:19.400 024 15820.87 69.84 54695.74 88888.00 2008-01-24 18:52:19.900 024 15820.86 69.85 54695.74 88888.00 2008-01-24 18:52:20.400 024 15820.79 69.77 54695.81 88888.00 2008-01-24 18:52:20.900 024 15820.87 69.80 54695.74 88888.00 2008-01-24 18:52:21.400 024 15820.93 69.80 54695.83 88888.00 2008-01-24 18:52:21.900 024 15820.90 69.79 54695.92 88888.00 2008-01-24 18:52:22.400 024 15820.87 69.77 54695.95 88888.00 2008-01-24 18:52:22.900 024 15820.91 69.69 54695.99 88888.00 2008-01-24 18:52:23.400 024 15820.99 69.70 54696.04 88888.00 2008-01-24 18:52:23.900 024 15821.03 69.60 54696.00 88888.00 2008-01-24 18:52:24.400 024 15821.02 69.62 54695.95 88888.00 2008-01-24 18:52:24.900 024 15821.01 69.67 54695.82 88888.00 2008-01-24 18:52:25.400 024 15820.98 69.67 54695.89 88888.00 2008-01-24 18:52:25.900 024 15821.05 69.68 54695.89 88888.00 2008-01-24 18:52:26.400 024 15821.01 69.63 54695.75 88888.00 2008-01-24 18:52:26.900 024 15821.00 69.54 54695.80 88888.00 2008-01-24 18:52:27.400 024 15821.05 69.53 54695.88 88888.00 2008-01-24 18:52:27.900 024 15821.13 69.58 54695.94 88888.00 2008-01-24 18:52:28.400 024 15821.13 69.58 54695.92 88888.00 2008-01-24 18:52:28.900 024 15821.11 69.58 54695.91 88888.00 2008-01-24 18:52:29.400 024 15821.10 69.55 54695.98 88888.00 2008-01-24 18:52:29.900 024 15821.29 69.53 54695.90 88888.00 2008-01-24 18:52:30.400 024 15821.31 69.55 54695.89 88888.00 2008-01-24 18:52:30.900 024 15821.30 69.54 54695.90 88888.00 2008-01-24 18:52:31.400 024 15821.28 69.53 54695.98 88888.00 2008-01-24 18:52:31.900 024 15821.20 69.58 54696.00 88888.00 2008-01-24 18:52:32.400 024 15821.18 69.57 54696.10 88888.00 2008-01-24 18:52:32.900 024 15821.15 69.61 54696.07 88888.00 2008-01-24 18:52:33.400 024 15821.17 69.66 54696.03 88888.00 2008-01-24 18:52:33.900 024 15821.08 69.58 54696.03 88888.00 2008-01-24 18:52:34.400 024 15821.13 69.56 54696.02 88888.00 2008-01-24 18:52:34.900 024 15821.08 69.55 54695.96 88888.00 2008-01-24 18:52:35.400 024 15821.09 69.52 54695.98 88888.00 2008-01-24 18:52:35.900 024 15821.12 69.61 54696.03 88888.00 2008-01-24 18:52:36.400 024 15821.12 69.66 54696.13 88888.00 2008-01-24 18:52:36.900 024 15821.19 69.58 54696.00 88888.00 2008-01-24 18:52:37.400 024 15821.13 69.58 54696.03 88888.00 2008-01-24 18:52:37.900 024 15821.21 69.60 54696.09 88888.00 2008-01-24 18:52:38.400 024 15821.22 69.63 54696.04 88888.00 2008-01-24 18:52:38.900 024 15821.29 69.56 54695.93 88888.00 2008-01-24 18:52:39.400 024 15821.32 69.63 54696.01 88888.00 2008-01-24 18:52:39.900 024 15821.13 69.64 54696.05 88888.00 2008-01-24 18:52:40.400 024 15821.19 69.56 54696.01 88888.00 2008-01-24 18:52:40.900 024 15821.16 69.64 54695.90 88888.00 2008-01-24 18:52:41.400 024 15821.27 69.63 54695.88 88888.00 2008-01-24 18:52:41.900 024 15821.29 69.62 54695.92 88888.00 2008-01-24 18:52:42.400 024 15821.18 69.58 54695.92 88888.00 2008-01-24 18:52:42.900 024 15821.20 69.55 54695.95 88888.00 2008-01-24 18:52:43.400 024 15821.28 69.63 54695.98 88888.00 2008-01-24 18:52:43.900 024 15821.26 69.66 54695.98 88888.00 2008-01-24 18:52:44.400 024 15821.17 69.69 54695.98 88888.00 2008-01-24 18:52:44.900 024 15821.24 69.65 54695.98 88888.00 2008-01-24 18:52:45.400 024 15821.24 69.64 54695.99 88888.00 2008-01-24 18:52:45.900 024 15821.18 69.63 54696.02 88888.00 2008-01-24 18:52:46.400 024 15821.13 69.64 54695.96 88888.00 2008-01-24 18:52:46.900 024 15821.10 69.69 54696.01 88888.00 2008-01-24 18:52:47.400 024 15821.08 69.72 54695.99 88888.00 2008-01-24 18:52:47.900 024 15820.99 69.75 54696.00 88888.00 2008-01-24 18:52:48.400 024 15820.89 69.68 54695.99 88888.00 2008-01-24 18:52:48.900 024 15820.93 69.70 54695.94 88888.00 2008-01-24 18:52:49.400 024 15820.98 69.72 54696.04 88888.00 2008-01-24 18:52:49.900 024 15820.89 69.73 54696.00 88888.00 2008-01-24 18:52:50.400 024 15820.96 69.79 54696.05 88888.00 2008-01-24 18:52:50.900 024 15820.88 69.74 54696.05 88888.00 2008-01-24 18:52:51.400 024 15820.86 69.67 54696.06 88888.00 2008-01-24 18:52:51.900 024 15820.91 69.70 54695.95 88888.00 2008-01-24 18:52:52.400 024 15820.90 69.76 54695.88 88888.00 2008-01-24 18:52:52.900 024 15820.91 69.68 54695.99 88888.00 2008-01-24 18:52:53.400 024 15820.79 69.70 54695.95 88888.00 2008-01-24 18:52:53.900 024 15820.86 69.62 54695.88 88888.00 2008-01-24 18:52:54.400 024 15820.93 69.61 54695.74 88888.00 2008-01-24 18:52:54.900 024 15820.87 69.53 54695.84 88888.00 2008-01-24 18:52:55.400 024 15820.97 69.39 54695.88 88888.00 2008-01-24 18:52:55.900 024 15821.19 69.38 54695.83 88888.00 2008-01-24 18:52:56.400 024 15821.41 69.52 54695.56 88888.00 2008-01-24 18:52:56.900 024 15821.34 69.76 54695.50 88888.00 2008-01-24 18:52:57.400 024 15821.11 69.87 54695.58 88888.00 2008-01-24 18:52:57.900 024 15820.89 69.73 54695.69 88888.00 2008-01-24 18:52:58.400 024 15820.79 69.66 54695.89 88888.00 2008-01-24 18:52:58.900 024 15820.71 69.62 54696.09 88888.00 2008-01-24 18:52:59.400 024 15820.77 69.58 54696.13 88888.00 2008-01-24 18:52:59.900 024 15820.78 69.56 54696.13 88888.00 2008-01-24 18:53:00.400 024 15820.74 69.56 54696.25 88888.00 2008-01-24 18:53:00.900 024 15820.77 69.55 54696.24 88888.00 2008-01-24 18:53:01.400 024 15820.88 69.55 54696.17 88888.00 2008-01-24 18:53:01.900 024 15820.92 69.61 54696.28 88888.00 2008-01-24 18:53:02.400 024 15820.87 69.61 54696.23 88888.00 2008-01-24 18:53:02.900 024 15820.90 69.60 54696.13 88888.00 2008-01-24 18:53:03.400 024 15820.79 69.56 54696.11 88888.00 2008-01-24 18:53:03.900 024 15820.86 69.51 54696.18 88888.00 2008-01-24 18:53:04.400 024 15820.81 69.51 54696.17 88888.00 2008-01-24 18:53:04.900 024 15820.75 69.60 54696.24 88888.00 2008-01-24 18:53:05.400 024 15820.77 69.65 54696.34 88888.00 2008-01-24 18:53:05.900 024 15820.84 69.61 54696.35 88888.00 2008-01-24 18:53:06.400 024 15820.93 69.63 54696.36 88888.00 2008-01-24 18:53:06.900 024 15821.08 69.61 54696.34 88888.00 2008-01-24 18:53:07.400 024 15821.05 69.55 54696.29 88888.00 2008-01-24 18:53:07.900 024 15821.02 69.57 54696.33 88888.00 2008-01-24 18:53:08.400 024 15821.01 69.63 54696.36 88888.00 2008-01-24 18:53:08.900 024 15821.00 69.64 54696.37 88888.00 2008-01-24 18:53:09.400 024 15821.03 69.62 54696.35 88888.00 2008-01-24 18:53:09.900 024 15820.99 69.63 54696.26 88888.00 2008-01-24 18:53:10.400 024 15821.03 69.62 54696.25 88888.00 2008-01-24 18:53:10.900 024 15821.03 69.64 54696.47 88888.00 2008-01-24 18:53:11.400 024 15821.02 69.72 54696.48 88888.00 2008-01-24 18:53:11.900 024 15821.09 69.75 54696.47 88888.00 2008-01-24 18:53:12.400 024 15821.07 69.73 54696.37 88888.00 2008-01-24 18:53:12.900 024 15821.11 69.74 54696.43 88888.00 2008-01-24 18:53:13.400 024 15821.12 69.79 54696.45 88888.00 2008-01-24 18:53:13.900 024 15821.16 69.79 54696.41 88888.00 2008-01-24 18:53:14.400 024 15821.27 69.78 54696.39 88888.00 2008-01-24 18:53:14.900 024 15821.32 69.81 54696.37 88888.00 2008-01-24 18:53:15.400 024 15821.28 69.82 54696.36 88888.00 2008-01-24 18:53:15.900 024 15821.27 69.86 54696.39 88888.00 2008-01-24 18:53:16.400 024 15821.29 69.86 54696.42 88888.00 2008-01-24 18:53:16.900 024 15821.24 69.82 54696.45 88888.00 2008-01-24 18:53:17.400 024 15821.22 69.85 54696.44 88888.00 2008-01-24 18:53:17.900 024 15821.29 69.87 54696.50 88888.00 2008-01-24 18:53:18.400 024 15821.34 69.82 54696.48 88888.00 2008-01-24 18:53:18.900 024 15821.26 69.91 54696.38 88888.00 2008-01-24 18:53:19.400 024 15821.28 69.88 54696.45 88888.00 2008-01-24 18:53:19.900 024 15821.26 69.85 54696.46 88888.00 2008-01-24 18:53:20.400 024 15821.23 69.88 54696.41 88888.00 2008-01-24 18:53:20.900 024 15821.20 69.94 54696.38 88888.00 2008-01-24 18:53:21.400 024 15821.32 69.89 54696.37 88888.00 2008-01-24 18:53:21.900 024 15821.50 69.86 54696.47 88888.00 2008-01-24 18:53:22.400 024 15821.50 69.88 54696.57 88888.00 2008-01-24 18:53:22.900 024 15821.23 69.86 54696.47 88888.00 2008-01-24 18:53:23.400 024 15821.22 69.85 54696.34 88888.00 2008-01-24 18:53:23.900 024 15821.33 69.82 54696.31 88888.00 2008-01-24 18:53:24.400 024 15821.31 69.86 54696.46 88888.00 2008-01-24 18:53:24.900 024 15821.30 69.86 54696.45 88888.00 2008-01-24 18:53:25.400 024 15821.27 69.80 54696.48 88888.00 2008-01-24 18:53:25.900 024 15821.24 69.79 54696.52 88888.00 2008-01-24 18:53:26.400 024 15821.21 69.73 54696.50 88888.00 2008-01-24 18:53:26.900 024 15821.30 69.73 54696.49 88888.00 2008-01-24 18:53:27.400 024 15821.30 69.75 54696.53 88888.00 2008-01-24 18:53:27.900 024 15821.27 69.69 54696.31 88888.00 2008-01-24 18:53:28.400 024 15821.31 69.63 54696.31 88888.00 2008-01-24 18:53:28.900 024 15821.27 69.63 54696.33 88888.00 2008-01-24 18:53:29.400 024 15821.27 69.64 54696.35 88888.00 2008-01-24 18:53:29.900 024 15821.20 69.63 54696.23 88888.00 2008-01-24 18:53:30.400 024 15821.17 69.67 54696.06 88888.00 2008-01-24 18:53:30.900 024 15821.00 69.75 54696.00 88888.00 2008-01-24 18:53:31.400 024 15820.97 69.77 54695.90 88888.00 2008-01-24 18:53:31.900 024 15820.74 69.74 54695.93 88888.00 2008-01-24 18:53:32.400 024 15820.53 69.46 54695.75 88888.00 2008-01-24 18:53:32.900 024 15820.43 68.81 54695.38 88888.00 2008-01-24 18:53:33.400 024 15821.33 67.84 54694.88 88888.00 2008-01-24 18:53:33.900 024 15823.13 67.84 54694.75 88888.00 2008-01-24 18:53:34.400 024 15823.95 69.03 54695.15 88888.00 2008-01-24 18:53:34.900 024 15823.44 69.89 54695.56 88888.00 2008-01-24 18:53:35.400 024 15822.56 70.03 54695.95 88888.00 2008-01-24 18:53:35.900 024 15821.98 69.92 54696.21 88888.00 2008-01-24 18:53:36.400 024 15821.59 69.80 54696.18 88888.00 2008-01-24 18:53:36.900 024 15821.36 69.69 54696.15 88888.00 2008-01-24 18:53:37.400 024 15821.27 69.61 54696.21 88888.00 2008-01-24 18:53:37.900 024 15821.19 69.54 54696.25 88888.00 2008-01-24 18:53:38.400 024 15821.18 69.48 54696.24 88888.00 2008-01-24 18:53:38.900 024 15821.12 69.45 54696.26 88888.00 2008-01-24 18:53:39.400 024 15821.11 69.44 54696.28 88888.00 2008-01-24 18:53:39.900 024 15821.20 69.40 54696.27 88888.00 2008-01-24 18:53:40.400 024 15821.24 69.33 54696.23 88888.00 2008-01-24 18:53:40.900 024 15821.24 69.39 54696.24 88888.00 2008-01-24 18:53:41.400 024 15821.17 69.33 54696.22 88888.00 2008-01-24 18:53:41.900 024 15821.16 69.28 54696.37 88888.00 2008-01-24 18:53:42.400 024 15821.16 69.31 54696.39 88888.00 2008-01-24 18:53:42.900 024 15821.17 69.31 54696.44 88888.00 2008-01-24 18:53:43.400 024 15821.20 69.26 54696.33 88888.00 2008-01-24 18:53:43.900 024 15821.29 69.29 54696.36 88888.00 2008-01-24 18:53:44.400 024 15821.30 69.25 54696.42 88888.00 2008-01-24 18:53:44.900 024 15821.13 69.19 54696.35 88888.00 2008-01-24 18:53:45.400 024 15821.18 69.18 54696.37 88888.00 2008-01-24 18:53:45.900 024 15821.11 69.20 54696.38 88888.00 2008-01-24 18:53:46.400 024 15821.19 69.16 54696.39 88888.00 2008-01-24 18:53:46.900 024 15821.30 69.16 54696.32 88888.00 2008-01-24 18:53:47.400 024 15821.27 69.17 54696.24 88888.00 2008-01-24 18:53:47.900 024 15821.17 69.20 54696.24 88888.00 2008-01-24 18:53:48.400 024 15821.19 69.20 54696.33 88888.00 2008-01-24 18:53:48.900 024 15821.27 69.11 54696.34 88888.00 2008-01-24 18:53:49.400 024 15821.32 69.04 54696.28 88888.00 2008-01-24 18:53:49.900 024 15821.33 68.95 54696.26 88888.00 2008-01-24 18:53:50.400 024 15821.23 69.02 54696.28 88888.00 2008-01-24 18:53:50.900 024 15821.28 69.04 54696.34 88888.00 2008-01-24 18:53:51.400 024 15821.32 69.05 54696.36 88888.00 2008-01-24 18:53:51.900 024 15821.27 68.99 54696.26 88888.00 2008-01-24 18:53:52.400 024 15821.30 68.90 54696.25 88888.00 2008-01-24 18:53:52.900 024 15821.28 68.86 54696.23 88888.00 2008-01-24 18:53:53.400 024 15821.27 68.88 54696.27 88888.00 2008-01-24 18:53:53.900 024 15821.21 68.92 54696.27 88888.00 2008-01-24 18:53:54.400 024 15821.26 68.84 54696.26 88888.00 2008-01-24 18:53:54.900 024 15821.16 68.82 54696.35 88888.00 2008-01-24 18:53:55.400 024 15821.20 68.87 54696.29 88888.00 2008-01-24 18:53:55.900 024 15821.27 68.84 54696.35 88888.00 2008-01-24 18:53:56.400 024 15821.28 68.82 54696.47 88888.00 2008-01-24 18:53:56.900 024 15821.20 68.82 54696.50 88888.00 2008-01-24 18:53:57.400 024 15821.13 68.76 54696.45 88888.00 2008-01-24 18:53:57.900 024 15821.24 68.76 54696.46 88888.00 2008-01-24 18:53:58.400 024 15821.22 68.75 54696.44 88888.00 2008-01-24 18:53:58.900 024 15821.21 68.76 54696.46 88888.00 2008-01-24 18:53:59.400 024 15821.24 68.80 54696.35 88888.00 2008-01-24 18:53:59.900 024 15821.27 68.83 54696.43 88888.00 2008-01-24 18:54:00.400 024 15821.22 68.87 54696.59 88888.00 2008-01-24 18:54:00.900 024 15821.16 68.84 54696.57 88888.00 2008-01-24 18:54:01.400 024 15821.17 68.80 54696.50 88888.00 2008-01-24 18:54:01.900 024 15821.20 68.75 54696.55 88888.00 2008-01-24 18:54:02.400 024 15821.16 68.65 54696.60 88888.00 2008-01-24 18:54:02.900 024 15821.18 68.61 54696.59 88888.00 2008-01-24 18:54:03.400 024 15821.17 68.64 54696.69 88888.00 2008-01-24 18:54:03.900 024 15821.08 68.75 54696.65 88888.00 2008-01-24 18:54:04.400 024 15821.13 68.71 54696.45 88888.00 2008-01-24 18:54:04.900 024 15821.16 68.69 54696.50 88888.00 2008-01-24 18:54:05.400 024 15821.08 68.76 54696.65 88888.00 2008-01-24 18:54:05.900 024 15821.09 68.75 54696.60 88888.00 2008-01-24 18:54:06.400 024 15821.07 68.83 54696.50 88888.00 2008-01-24 18:54:06.900 024 15821.10 68.87 54696.57 88888.00 2008-01-24 18:54:07.400 024 15821.05 68.83 54696.54 88888.00 2008-01-24 18:54:07.900 024 15821.11 68.81 54696.54 88888.00 2008-01-24 18:54:08.400 024 15821.17 68.82 54696.60 88888.00 2008-01-24 18:54:08.900 024 15821.17 68.76 54696.71 88888.00 2008-01-24 18:54:09.400 024 15821.21 68.65 54696.68 88888.00 2008-01-24 18:54:09.900 024 15821.11 68.71 54696.63 88888.00 2008-01-24 18:54:10.400 024 15821.10 68.64 54696.57 88888.00 2008-01-24 18:54:10.900 024 15821.08 68.63 54696.65 88888.00 2008-01-24 18:54:11.400 024 15821.10 68.61 54696.67 88888.00 2008-01-24 18:54:11.900 024 15821.05 68.57 54696.59 88888.00 2008-01-24 18:54:12.400 024 15821.00 68.51 54696.77 88888.00 2008-01-24 18:54:12.900 024 15821.01 68.58 54696.85 88888.00 2008-01-24 18:54:13.400 024 15821.05 68.57 54696.74 88888.00 2008-01-24 18:54:13.900 024 15821.01 68.56 54696.71 88888.00 2008-01-24 18:54:14.400 024 15821.01 68.61 54696.64 88888.00 2008-01-24 18:54:14.900 024 15820.95 68.57 54696.57 88888.00 2008-01-24 18:54:15.400 024 15820.95 68.54 54696.56 88888.00 2008-01-24 18:54:15.900 024 15821.02 68.53 54696.65 88888.00 2008-01-24 18:54:16.400 024 15820.95 68.52 54696.61 88888.00 2008-01-24 18:54:16.900 024 15820.93 68.59 54696.46 88888.00 2008-01-24 18:54:17.400 024 15821.06 68.57 54696.45 88888.00 2008-01-24 18:54:17.900 024 15821.00 68.50 54696.50 88888.00 2008-01-24 18:54:18.400 024 15821.02 68.50 54696.44 88888.00 2008-01-24 18:54:18.900 024 15821.05 68.37 54696.33 88888.00 2008-01-24 18:54:19.400 024 15821.03 68.44 54696.35 88888.00 2008-01-24 18:54:19.900 024 15821.12 68.51 54696.46 88888.00 2008-01-24 18:54:20.400 024 15821.07 68.49 54696.39 88888.00 2008-01-24 18:54:20.900 024 15821.18 68.53 54696.42 88888.00 2008-01-24 18:54:21.400 024 15821.16 68.53 54696.42 88888.00 2008-01-24 18:54:21.900 024 15821.11 68.49 54696.50 88888.00 2008-01-24 18:54:22.400 024 15821.19 68.43 54696.59 88888.00 2008-01-24 18:54:22.900 024 15821.15 68.44 54696.50 88888.00 2008-01-24 18:54:23.400 024 15821.17 68.49 54696.47 88888.00 2008-01-24 18:54:23.900 024 15821.23 68.52 54696.59 88888.00 2008-01-24 18:54:24.397 024 15821.23 68.50 54696.64 88888.00 2008-01-24 18:54:24.907 024 15821.15 68.45 54696.76 88888.00 2008-01-24 18:54:25.407 024 15821.18 68.43 54696.79 88888.00 2008-01-24 18:54:25.907 024 15821.19 68.39 54696.78 88888.00 2008-01-24 18:54:26.407 024 15821.17 68.38 54696.78 88888.00 2008-01-24 18:54:26.907 024 15821.13 68.30 54696.71 88888.00 2008-01-24 18:54:27.407 024 15821.24 68.28 54696.77 88888.00 2008-01-24 18:54:27.907 024 15821.28 68.32 54696.79 88888.00 2008-01-24 18:54:28.407 024 15821.19 68.35 54696.85 88888.00 2008-01-24 18:54:28.907 024 15821.22 68.28 54696.88 88888.00 2008-01-24 18:54:29.407 024 15821.20 68.27 54696.67 88888.00 2008-01-24 18:54:29.907 024 15821.18 68.32 54696.66 88888.00 2008-01-24 18:54:30.407 024 15821.23 68.37 54696.72 88888.00 2008-01-24 18:54:30.907 024 15821.34 68.31 54696.70 88888.00 2008-01-24 18:54:31.407 024 15821.26 68.35 54696.74 88888.00 2008-01-24 18:54:31.907 024 15821.24 68.37 54696.76 88888.00 2008-01-24 18:54:32.407 024 15821.21 68.35 54696.66 88888.00 2008-01-24 18:54:32.907 024 15821.18 68.31 54696.71 88888.00 2008-01-24 18:54:33.407 024 15821.27 68.33 54696.71 88888.00 2008-01-24 18:54:33.907 024 15821.36 68.32 54696.61 88888.00 2008-01-24 18:54:34.407 024 15821.19 68.33 54696.64 88888.00 2008-01-24 18:54:34.907 024 15821.20 68.34 54696.67 88888.00 2008-01-24 18:54:35.407 024 15821.21 68.40 54696.70 88888.00 2008-01-24 18:54:35.907 024 15821.17 68.47 54696.80 88888.00 2008-01-24 18:54:36.407 024 15821.09 68.45 54696.74 88888.00 2008-01-24 18:54:36.907 024 15821.18 68.50 54696.75 88888.00 2008-01-24 18:54:37.407 024 15821.23 68.53 54696.59 88888.00 2008-01-24 18:54:37.907 024 15821.24 68.53 54696.54 88888.00 2008-01-24 18:54:38.407 024 15821.20 68.56 54696.65 88888.00 2008-01-24 18:54:38.907 024 15821.07 68.57 54696.78 88888.00 2008-01-24 18:54:39.407 024 15821.11 68.65 54696.80 88888.00 2008-01-24 18:54:39.907 024 15821.16 68.63 54696.68 88888.00 2008-01-24 18:54:40.407 024 15821.09 68.58 54696.70 88888.00 2008-01-24 18:54:40.907 024 15821.01 68.56 54696.65 88888.00 2008-01-24 18:54:41.407 024 15821.03 68.57 54696.61 88888.00 2008-01-24 18:54:41.907 024 15821.07 68.59 54696.69 88888.00 2008-01-24 18:54:42.407 024 15821.11 68.61 54696.75 88888.00 2008-01-24 18:54:42.907 024 15821.11 68.64 54696.68 88888.00 2008-01-24 18:54:43.407 024 15821.15 68.61 54696.74 88888.00 2008-01-24 18:54:43.907 024 15821.15 68.62 54696.81 88888.00 2008-01-24 18:54:44.407 024 15821.01 68.56 54696.78 88888.00 2008-01-24 18:54:44.907 024 15820.89 68.55 54696.76 88888.00 2008-01-24 18:54:45.407 024 15820.97 68.58 54696.80 88888.00 2008-01-24 18:54:45.907 024 15821.09 68.65 54696.87 88888.00 2008-01-24 18:54:46.407 024 15821.08 68.66 54696.99 88888.00 2008-01-24 18:54:46.907 024 15821.07 68.68 54696.84 88888.00 2008-01-24 18:54:47.407 024 15821.16 68.67 54696.81 88888.00 2008-01-24 18:54:47.907 024 15821.19 68.66 54696.79 88888.00 2008-01-24 18:54:48.407 024 15821.21 68.58 54696.80 88888.00 2008-01-24 18:54:48.907 024 15821.13 68.67 54696.89 88888.00 2008-01-24 18:54:49.407 024 15821.02 68.66 54697.02 88888.00 2008-01-24 18:54:49.907 024 15820.98 68.59 54697.03 88888.00 2008-01-24 18:54:50.407 024 15821.13 68.58 54696.93 88888.00 2008-01-24 18:54:50.907 024 15821.21 68.57 54696.84 88888.00 2008-01-24 18:54:51.407 024 15821.10 68.66 54696.85 88888.00 2008-01-24 18:54:51.907 024 15821.19 68.71 54696.89 88888.00 2008-01-24 18:54:52.407 024 15821.23 68.74 54696.87 88888.00 2008-01-24 18:54:52.907 024 15821.19 68.75 54696.90 88888.00 2008-01-24 18:54:53.407 024 15821.12 68.69 54696.89 88888.00 2008-01-24 18:54:53.907 024 15821.11 68.67 54696.90 88888.00 2008-01-24 18:54:54.407 024 15821.03 68.64 54696.85 88888.00 2008-01-24 18:54:54.907 024 15821.06 68.63 54696.91 88888.00 2008-01-24 18:54:55.407 024 15821.08 68.65 54696.77 88888.00 2008-01-24 18:54:55.907 024 15821.24 68.64 54696.71 88888.00 2008-01-24 18:54:56.407 024 15821.18 68.61 54696.81 88888.00 2008-01-24 18:54:56.907 024 15821.07 68.65 54696.84 88888.00 2008-01-24 18:54:57.407 024 15821.01 68.66 54696.70 88888.00 2008-01-24 18:54:57.907 024 15821.18 68.62 54696.67 88888.00 2008-01-24 18:54:58.407 024 15821.26 68.55 54696.76 88888.00 2008-01-24 18:54:58.907 024 15821.30 68.52 54696.76 88888.00 2008-01-24 18:54:59.407 024 15821.22 68.62 54696.81 88888.00 2008-01-24 18:54:59.907 024 15821.13 68.58 54696.93 88888.00 2008-01-24 18:55:00.407 024 15821.01 68.62 54696.95 88888.00 2008-01-24 18:55:00.907 024 15820.93 68.54 54696.98 88888.00 2008-01-24 18:55:01.407 024 15821.09 68.50 54696.91 88888.00 2008-01-24 18:55:01.907 024 15821.06 68.52 54696.87 88888.00 2008-01-24 18:55:02.407 024 15821.10 68.56 54696.84 88888.00 2008-01-24 18:55:02.907 024 15820.98 68.53 54696.90 88888.00 2008-01-24 18:55:03.407 024 15820.98 68.50 54696.88 88888.00 2008-01-24 18:55:03.907 024 15821.01 68.52 54696.82 88888.00 2008-01-24 18:55:04.407 024 15820.99 68.51 54696.72 88888.00 2008-01-24 18:55:04.907 024 15821.05 68.53 54696.81 88888.00 2008-01-24 18:55:05.407 024 15820.91 68.61 54696.87 88888.00 2008-01-24 18:55:05.907 024 15820.82 68.58 54696.85 88888.00 2008-01-24 18:55:06.407 024 15820.87 68.61 54697.00 88888.00 2008-01-24 18:55:06.907 024 15820.90 68.65 54696.90 88888.00 2008-01-24 18:55:07.407 024 15820.91 68.66 54696.90 88888.00 2008-01-24 18:55:07.907 024 15820.93 68.62 54696.89 88888.00 2008-01-24 18:55:08.407 024 15820.84 68.57 54696.87 88888.00 2008-01-24 18:55:08.907 024 15820.77 68.65 54696.81 88888.00 2008-01-24 18:55:09.407 024 15820.78 68.63 54696.70 88888.00 2008-01-24 18:55:09.907 024 15820.81 68.61 54696.67 88888.00 2008-01-24 18:55:10.407 024 15820.86 68.62 54696.84 88888.00 2008-01-24 18:55:10.907 024 15820.85 68.67 54696.88 88888.00 2008-01-24 18:55:11.407 024 15820.76 68.55 54696.95 88888.00 2008-01-24 18:55:11.907 024 15820.75 68.54 54696.90 88888.00 2008-01-24 18:55:12.407 024 15820.78 68.56 54696.89 88888.00 2008-01-24 18:55:12.907 024 15820.80 68.55 54696.95 88888.00 2008-01-24 18:55:13.407 024 15820.75 68.54 54696.88 88888.00 2008-01-24 18:55:13.907 024 15820.85 68.54 54696.86 88888.00 2008-01-24 18:55:14.407 024 15820.82 68.54 54696.89 88888.00 2008-01-24 18:55:14.907 024 15820.86 68.59 54696.87 88888.00 2008-01-24 18:55:15.407 024 15821.00 68.58 54696.88 88888.00 2008-01-24 18:55:15.907 024 15821.00 68.63 54696.87 88888.00 2008-01-24 18:55:16.407 024 15820.90 68.67 54696.80 88888.00 2008-01-24 18:55:16.907 024 15821.00 68.64 54696.79 88888.00 2008-01-24 18:55:17.407 024 15820.98 68.62 54696.78 88888.00 2008-01-24 18:55:17.907 024 15820.96 68.67 54696.85 88888.00 2008-01-24 18:55:18.407 024 15820.91 68.64 54696.81 88888.00 2008-01-24 18:55:18.907 024 15820.91 68.65 54696.80 88888.00 2008-01-24 18:55:19.407 024 15820.90 68.58 54696.82 88888.00 2008-01-24 18:55:19.907 024 15820.93 68.56 54696.87 88888.00 2008-01-24 18:55:20.407 024 15821.03 68.53 54696.90 88888.00 2008-01-24 18:55:20.907 024 15821.05 68.50 54696.88 88888.00 2008-01-24 18:55:21.407 024 15820.98 68.58 54696.85 88888.00 2008-01-24 18:55:21.907 024 15820.99 68.55 54696.84 88888.00 2008-01-24 18:55:22.407 024 15820.92 68.57 54696.71 88888.00 2008-01-24 18:55:22.907 024 15821.05 68.55 54696.78 88888.00 2008-01-24 18:55:23.407 024 15821.17 68.61 54696.81 88888.00 2008-01-24 18:55:23.907 024 15821.03 68.66 54696.81 88888.00 2008-01-24 18:55:24.407 024 15820.99 68.67 54696.75 88888.00 2008-01-24 18:55:24.907 024 15821.06 68.63 54696.71 88888.00 2008-01-24 18:55:25.407 024 15821.07 68.62 54696.72 88888.00 2008-01-24 18:55:25.907 024 15821.12 68.64 54696.74 88888.00 2008-01-24 18:55:26.407 024 15821.21 68.66 54696.68 88888.00 2008-01-24 18:55:26.907 024 15821.19 68.68 54696.64 88888.00 2008-01-24 18:55:27.407 024 15821.10 68.67 54696.59 88888.00 2008-01-24 18:55:27.907 024 15821.09 68.67 54696.61 88888.00 2008-01-24 18:55:28.407 024 15821.07 68.67 54696.55 88888.00 2008-01-24 18:55:28.907 024 15821.05 68.69 54696.56 88888.00 2008-01-24 18:55:29.407 024 15821.08 68.72 54696.50 88888.00 2008-01-24 18:55:29.907 024 15821.11 68.81 54696.47 88888.00 2008-01-24 18:55:30.407 024 15821.10 68.76 54696.48 88888.00 2008-01-24 18:55:30.907 024 15821.06 68.76 54696.53 88888.00 2008-01-24 18:55:31.407 024 15821.05 68.79 54696.50 88888.00 2008-01-24 18:55:31.907 024 15821.17 68.78 54696.42 88888.00 2008-01-24 18:55:32.407 024 15821.17 68.84 54696.42 88888.00 2008-01-24 18:55:32.907 024 15821.17 68.83 54696.36 88888.00 2008-01-24 18:55:33.407 024 15821.22 68.93 54696.42 88888.00 2008-01-24 18:55:33.907 024 15821.21 68.88 54696.55 88888.00 2008-01-24 18:55:34.407 024 15821.24 68.91 54696.46 88888.00 2008-01-24 18:55:34.907 024 15821.30 68.94 54696.32 88888.00 2008-01-24 18:55:35.407 024 15821.37 69.05 54696.05 88888.00 2008-01-24 18:55:35.907 024 15821.54 69.08 54695.71 88888.00 2008-01-24 18:55:36.407 024 15821.90 69.11 54695.17 88888.00 2008-01-24 18:55:36.907 024 15822.24 68.96 54694.37 88888.00 2008-01-24 18:55:37.407 024 15822.42 68.56 54693.43 88888.00 2008-01-24 18:55:37.907 024 15822.14 68.03 54692.45 88888.00 2008-01-24 18:55:38.407 024 15821.41 68.00 54692.08 88888.00 2008-01-24 18:55:38.907 024 15820.88 68.41 54692.79 88888.00 2008-01-24 18:55:39.407 024 15820.65 68.86 54693.68 88888.00 2008-01-24 18:55:39.907 024 15820.76 69.05 54694.50 88888.00 2008-01-24 18:55:40.407 024 15820.99 69.19 54695.31 88888.00 2008-01-24 18:55:40.907 024 15820.97 69.18 54695.80 88888.00 2008-01-24 18:55:41.407 024 15821.05 69.15 54696.01 88888.00 2008-01-24 18:55:41.907 024 15821.12 69.02 54696.21 88888.00 2008-01-24 18:55:42.407 024 15821.13 69.02 54696.38 88888.00 2008-01-24 18:55:42.907 024 15821.12 68.98 54696.47 88888.00 2008-01-24 18:55:43.407 024 15821.09 69.00 54696.45 88888.00 2008-01-24 18:55:43.907 024 15821.09 69.01 54696.48 88888.00 2008-01-24 18:55:44.407 024 15821.11 68.96 54696.59 88888.00 2008-01-24 18:55:44.907 024 15821.09 68.99 54696.59 88888.00 2008-01-24 18:55:45.407 024 15821.08 68.94 54696.49 88888.00 2008-01-24 18:55:45.907 024 15821.01 68.93 54696.53 88888.00 2008-01-24 18:55:46.407 024 15820.97 68.94 54696.47 88888.00 2008-01-24 18:55:46.907 024 15820.91 69.00 54696.48 88888.00 2008-01-24 18:55:47.407 024 15820.92 69.02 54696.52 88888.00 2008-01-24 18:55:47.907 024 15821.01 69.00 54696.47 88888.00 2008-01-24 18:55:48.407 024 15821.02 69.08 54696.60 88888.00 2008-01-24 18:55:48.907 024 15820.93 69.07 54696.70 88888.00 2008-01-24 18:55:49.407 024 15820.95 69.09 54696.75 88888.00 2008-01-24 18:55:49.907 024 15820.87 69.09 54696.69 88888.00 2008-01-24 18:55:50.407 024 15820.80 69.07 54696.66 88888.00 2008-01-24 18:55:50.907 024 15820.81 69.08 54696.67 88888.00 2008-01-24 18:55:51.407 024 15820.85 69.13 54696.79 88888.00 2008-01-24 18:55:51.907 024 15820.82 69.12 54696.74 88888.00 2008-01-24 18:55:52.407 024 15820.76 69.07 54696.66 88888.00 2008-01-24 18:55:52.907 024 15820.68 69.14 54696.63 88888.00 2008-01-24 18:55:53.407 024 15820.67 69.13 54696.55 88888.00 2008-01-24 18:55:53.907 024 15820.74 69.14 54696.65 88888.00 2008-01-24 18:55:54.407 024 15820.60 69.17 54696.69 88888.00 2008-01-24 18:55:54.907 024 15820.58 69.15 54696.66 88888.00 2008-01-24 18:55:55.407 024 15820.68 69.16 54696.67 88888.00 2008-01-24 18:55:55.907 024 15820.68 69.17 54696.71 88888.00 2008-01-24 18:55:56.407 024 15820.60 69.15 54696.74 88888.00 2008-01-24 18:55:56.907 024 15820.57 69.17 54696.58 88888.00 2008-01-24 18:55:57.407 024 15820.55 69.07 54696.58 88888.00 2008-01-24 18:55:57.907 024 15820.64 69.06 54696.74 88888.00 2008-01-24 18:55:58.407 024 15820.61 69.05 54696.74 88888.00 2008-01-24 18:55:58.907 024 15820.65 69.05 54696.65 88888.00 2008-01-24 18:55:59.407 024 15820.54 69.12 54696.63 88888.00 2008-01-24 18:55:59.907 024 15820.56 69.07 54696.56 88888.00 2008-01-24 18:56:00.407 024 15820.65 69.08 54696.55 88888.00 2008-01-24 18:56:00.907 024 15820.64 69.09 54696.59 88888.00 2008-01-24 18:56:01.407 024 15820.57 69.09 54696.57 88888.00 2008-01-24 18:56:01.907 024 15820.60 69.15 54696.45 88888.00 2008-01-24 18:56:02.407 024 15820.59 69.18 54696.44 88888.00 2008-01-24 18:56:02.907 024 15820.62 69.15 54696.33 88888.00 2008-01-24 18:56:03.407 024 15820.58 69.09 54696.37 88888.00 2008-01-24 18:56:03.907 024 15820.58 69.04 54696.49 88888.00 2008-01-24 18:56:04.407 024 15820.49 69.01 54696.47 88888.00 2008-01-24 18:56:04.907 024 15820.50 69.06 54696.35 88888.00 2008-01-24 18:56:05.407 024 15820.49 69.12 54696.44 88888.00 2008-01-24 18:56:05.907 024 15820.56 69.01 54696.53 88888.00 2008-01-24 18:56:06.407 024 15820.57 69.03 54696.69 88888.00 2008-01-24 18:56:06.907 024 15820.51 69.07 54696.64 88888.00 2008-01-24 18:56:07.407 024 15820.46 69.02 54696.63 88888.00 2008-01-24 18:56:07.907 024 15820.48 68.98 54696.54 88888.00 2008-01-24 18:56:08.407 024 15820.46 69.05 54696.27 88888.00 2008-01-24 18:56:08.907 024 15820.48 69.02 54696.21 88888.00 2008-01-24 18:56:09.407 024 15820.58 68.99 54696.26 88888.00 2008-01-24 18:56:09.907 024 15820.60 68.96 54696.33 88888.00 2008-01-24 18:56:10.407 024 15820.46 68.95 54696.32 88888.00 2008-01-24 18:56:10.907 024 15820.56 68.98 54696.31 88888.00 2008-01-24 18:56:11.407 024 15820.66 68.89 54696.32 88888.00 2008-01-24 18:56:11.907 024 15820.62 68.88 54696.38 88888.00 2008-01-24 18:56:12.407 024 15820.54 68.94 54696.34 88888.00 2008-01-24 18:56:12.907 024 15820.45 69.01 54696.26 88888.00 2008-01-24 18:56:13.407 024 15820.43 68.98 54696.18 88888.00 2008-01-24 18:56:13.907 024 15820.46 68.92 54696.23 88888.00 2008-01-24 18:56:14.407 024 15820.45 68.90 54696.26 88888.00 2008-01-24 18:56:14.907 024 15820.45 68.88 54696.28 88888.00 2008-01-24 18:56:15.407 024 15820.40 68.92 54696.26 88888.00 2008-01-24 18:56:15.907 024 15820.35 68.94 54696.21 88888.00 2008-01-24 18:56:16.407 024 15820.48 68.99 54696.18 88888.00 2008-01-24 18:56:16.907 024 15820.58 69.07 54696.13 88888.00 2008-01-24 18:56:17.407 024 15820.62 69.03 54696.21 88888.00 2008-01-24 18:56:17.907 024 15820.57 68.90 54696.15 88888.00 2008-01-24 18:56:18.407 024 15820.58 68.90 54696.12 88888.00 2008-01-24 18:56:18.907 024 15820.57 68.93 54696.18 88888.00 2008-01-24 18:56:19.407 024 15820.53 68.98 54696.18 88888.00 2008-01-24 18:56:19.907 024 15820.48 69.00 54696.20 88888.00 2008-01-24 18:56:20.407 024 15820.64 68.98 54696.14 88888.00 2008-01-24 18:56:20.907 024 15820.65 68.99 54696.17 88888.00 2008-01-24 18:56:21.407 024 15820.66 69.08 54696.14 88888.00 2008-01-24 18:56:21.907 024 15820.58 69.08 54696.18 88888.00 2008-01-24 18:56:22.407 024 15820.57 68.98 54696.11 88888.00 2008-01-24 18:56:22.907 024 15820.55 68.90 54696.09 88888.00 2008-01-24 18:56:23.407 024 15820.55 68.91 54696.22 88888.00 2008-01-24 18:56:23.907 024 15820.59 69.00 54696.20 88888.00 2008-01-24 18:56:24.407 024 15820.60 69.09 54696.20 88888.00 2008-01-24 18:56:24.907 024 15820.54 69.15 54696.18 88888.00 2008-01-24 18:56:25.407 024 15820.54 69.03 54696.10 88888.00 2008-01-24 18:56:25.907 024 15820.67 68.91 54696.05 88888.00 2008-01-24 18:56:26.407 024 15820.68 68.87 54696.02 88888.00 2008-01-24 18:56:26.907 024 15820.56 68.92 54695.92 88888.00 2008-01-24 18:56:27.407 024 15820.53 68.92 54695.90 88888.00 2008-01-24 18:56:27.907 024 15820.47 68.89 54696.00 88888.00 2008-01-24 18:56:28.407 024 15820.47 68.92 54696.10 88888.00 2008-01-24 18:56:28.907 024 15820.44 68.89 54696.05 88888.00 2008-01-24 18:56:29.407 024 15820.47 68.89 54696.01 88888.00 2008-01-24 18:56:29.907 024 15820.48 68.86 54696.02 88888.00 2008-01-24 18:56:30.407 024 15820.61 68.87 54696.09 88888.00 2008-01-24 18:56:30.907 024 15820.58 68.93 54696.06 88888.00 2008-01-24 18:56:31.407 024 15820.50 68.96 54696.17 88888.00 2008-01-24 18:56:31.907 024 15820.35 68.90 54696.28 88888.00 2008-01-24 18:56:32.407 024 15820.38 68.93 54696.37 88888.00 2008-01-24 18:56:32.907 024 15820.48 68.91 54696.32 88888.00 2008-01-24 18:56:33.407 024 15820.40 68.87 54696.39 88888.00 2008-01-24 18:56:33.907 024 15820.38 68.87 54696.34 88888.00 2008-01-24 18:56:34.407 024 15820.54 68.96 54696.18 88888.00 2008-01-24 18:56:34.907 024 15820.70 68.96 54696.17 88888.00 2008-01-24 18:56:35.407 024 15820.76 68.95 54696.11 88888.00 2008-01-24 18:56:35.907 024 15820.70 68.96 54696.15 88888.00 2008-01-24 18:56:36.407 024 15820.60 68.90 54696.14 88888.00 2008-01-24 18:56:36.907 024 15820.58 68.93 54696.09 88888.00 2008-01-24 18:56:37.407 024 15820.56 68.93 54696.10 88888.00 2008-01-24 18:56:37.907 024 15820.55 68.96 54696.09 88888.00 2008-01-24 18:56:38.407 024 15820.50 68.98 54696.10 88888.00 2008-01-24 18:56:38.907 024 15820.55 68.93 54696.15 88888.00 2008-01-24 18:56:39.407 024 15820.57 68.89 54696.18 88888.00 2008-01-24 18:56:39.907 024 15820.51 68.93 54696.01 88888.00 2008-01-24 18:56:40.407 024 15820.59 68.92 54696.07 88888.00 2008-01-24 18:56:40.907 024 15820.54 68.89 54696.16 88888.00 2008-01-24 18:56:41.407 024 15820.53 68.92 54696.12 88888.00 2008-01-24 18:56:41.907 024 15820.60 68.93 54696.10 88888.00 2008-01-24 18:56:42.407 024 15820.56 68.89 54696.06 88888.00 2008-01-24 18:56:42.907 024 15820.57 68.93 54696.11 88888.00 2008-01-24 18:56:43.407 024 15820.60 69.01 54696.14 88888.00 2008-01-24 18:56:43.907 024 15820.69 68.94 54696.20 88888.00 2008-01-24 18:56:44.407 024 15820.68 68.87 54696.16 88888.00 2008-01-24 18:56:44.907 024 15820.64 68.93 54696.17 88888.00 2008-01-24 18:56:45.407 024 15820.65 68.94 54696.10 88888.00 2008-01-24 18:56:45.907 024 15820.68 68.90 54696.10 88888.00 2008-01-24 18:56:46.407 024 15820.67 68.94 54696.07 88888.00 2008-01-24 18:56:46.907 024 15820.65 68.93 54696.05 88888.00 2008-01-24 18:56:47.407 024 15820.64 68.89 54696.25 88888.00 2008-01-24 18:56:47.907 024 15820.53 68.88 54696.28 88888.00 2008-01-24 18:56:48.407 024 15820.55 68.93 54696.16 88888.00 2008-01-24 18:56:48.907 024 15820.59 68.92 54696.06 88888.00 2008-01-24 18:56:49.407 024 15820.61 68.87 54696.09 88888.00 2008-01-24 18:56:49.907 024 15820.53 68.81 54696.25 88888.00 2008-01-24 18:56:50.407 024 15820.44 68.83 54696.39 88888.00 2008-01-24 18:56:50.907 024 15820.46 68.82 54696.31 88888.00 2008-01-24 18:56:51.407 024 15820.45 68.87 54696.27 88888.00 2008-01-24 18:56:51.907 024 15820.38 68.89 54696.27 88888.00 2008-01-24 18:56:52.407 024 15820.44 68.93 54696.23 88888.00 2008-01-24 18:56:52.907 024 15820.40 68.95 54696.31 88888.00 2008-01-24 18:56:53.407 024 15820.43 68.93 54696.43 88888.00 2008-01-24 18:56:53.907 024 15820.40 68.99 54696.48 88888.00 2008-01-24 18:56:54.407 024 15820.47 69.01 54696.38 88888.00 2008-01-24 18:56:54.907 024 15820.31 68.99 54696.45 88888.00 2008-01-24 18:56:55.407 024 15820.29 68.98 54696.37 88888.00 2008-01-24 18:56:55.907 024 15820.38 68.98 54696.41 88888.00 2008-01-24 18:56:56.407 024 15820.40 69.08 54696.46 88888.00 2008-01-24 18:56:56.907 024 15820.34 69.11 54696.32 88888.00 2008-01-24 18:56:57.407 024 15820.47 69.07 54696.28 88888.00 2008-01-24 18:56:57.907 024 15820.43 69.03 54696.32 88888.00 2008-01-24 18:56:58.407 024 15820.36 69.00 54696.44 88888.00 2008-01-24 18:56:58.907 024 15820.25 69.01 54696.36 88888.00 2008-01-24 18:56:59.407 024 15820.31 69.03 54696.24 88888.00 2008-01-24 18:56:59.907 024 15820.39 69.05 54696.31 88888.00 2008-01-24 18:57:00.407 024 15820.37 69.01 54696.36 88888.00 2008-01-24 18:57:00.907 024 15820.38 69.00 54696.38 88888.00 2008-01-24 18:57:01.407 024 15820.28 69.04 54696.37 88888.00 2008-01-24 18:57:01.907 024 15820.23 69.02 54696.35 88888.00 2008-01-24 18:57:02.407 024 15820.18 69.01 54696.48 88888.00 2008-01-24 18:57:02.907 024 15820.13 69.06 54696.48 88888.00 2008-01-24 18:57:03.407 024 15820.12 69.02 54696.48 88888.00 2008-01-24 18:57:03.907 024 15820.16 68.98 54696.53 88888.00 2008-01-24 18:57:04.407 024 15820.12 69.00 54696.44 88888.00 2008-01-24 18:57:04.907 024 15820.06 68.98 54696.50 88888.00 2008-01-24 18:57:05.407 024 15820.14 69.01 54696.54 88888.00 2008-01-24 18:57:05.907 024 15820.15 69.01 54696.43 88888.00 2008-01-24 18:57:06.407 024 15820.13 69.02 54696.32 88888.00 2008-01-24 18:57:06.907 024 15820.15 69.01 54696.43 88888.00 2008-01-24 18:57:07.407 024 15820.10 69.01 54696.42 88888.00 2008-01-24 18:57:07.907 024 15820.08 69.00 54696.44 88888.00 2008-01-24 18:57:08.407 024 15819.97 69.02 54696.39 88888.00 2008-01-24 18:57:08.907 024 15820.04 69.01 54696.28 88888.00 2008-01-24 18:57:09.407 024 15820.00 69.01 54696.29 88888.00 2008-01-24 18:57:09.907 024 15820.00 69.01 54696.24 88888.00 2008-01-24 18:57:10.407 024 15819.92 68.96 54696.28 88888.00 2008-01-24 18:57:10.907 024 15819.94 68.89 54696.28 88888.00 2008-01-24 18:57:11.407 024 15819.93 68.93 54696.27 88888.00 2008-01-24 18:57:11.907 024 15819.94 69.03 54696.34 88888.00 2008-01-24 18:57:12.407 024 15820.00 69.03 54696.28 88888.00 2008-01-24 18:57:12.907 024 15820.05 68.92 54696.34 88888.00 2008-01-24 18:57:13.407 024 15819.94 68.81 54696.36 88888.00 2008-01-24 18:57:13.907 024 15819.89 68.83 54696.28 88888.00 2008-01-24 18:57:14.407 024 15819.97 68.88 54696.26 88888.00 2008-01-24 18:57:14.907 024 15819.99 68.91 54696.23 88888.00 2008-01-24 18:57:15.407 024 15820.03 68.86 54696.24 88888.00 2008-01-24 18:57:15.907 024 15820.10 68.90 54696.31 88888.00 2008-01-24 18:57:16.407 024 15820.02 68.93 54696.27 88888.00 2008-01-24 18:57:16.907 024 15819.99 68.93 54696.23 88888.00 2008-01-24 18:57:17.407 024 15819.99 69.00 54696.25 88888.00 2008-01-24 18:57:17.907 024 15819.95 69.07 54696.29 88888.00 2008-01-24 18:57:18.407 024 15819.92 69.09 54696.28 88888.00 2008-01-24 18:57:18.907 024 15819.92 68.99 54696.22 88888.00 2008-01-24 18:57:19.407 024 15819.95 68.99 54696.15 88888.00 2008-01-24 18:57:19.907 024 15819.95 68.90 54696.06 88888.00 2008-01-24 18:57:20.407 024 15820.00 68.93 54696.27 88888.00 2008-01-24 18:57:20.907 024 15819.99 68.94 54696.49 88888.00 2008-01-24 18:57:21.407 024 15819.87 68.88 54696.47 88888.00 2008-01-24 18:57:21.907 024 15819.89 68.87 54696.28 88888.00 2008-01-24 18:57:22.407 024 15819.92 68.84 54696.18 88888.00 2008-01-24 18:57:22.907 024 15820.02 68.84 54696.10 88888.00 2008-01-24 18:57:23.407 024 15819.95 68.86 54696.00 88888.00 2008-01-24 18:57:23.907 024 15819.94 68.90 54696.17 88888.00 2008-01-24 18:57:24.407 024 15819.92 68.83 54696.44 88888.00 2008-01-24 18:57:24.907 024 15819.96 68.80 54696.23 88888.00 2008-01-24 18:57:25.407 024 15820.17 68.81 54696.13 88888.00 2008-01-24 18:57:25.907 024 15820.19 68.81 54696.18 88888.00 2008-01-24 18:57:26.407 024 15820.19 68.83 54696.15 88888.00 2008-01-24 18:57:26.907 024 15820.13 68.87 54696.15 88888.00 2008-01-24 18:57:27.407 024 15820.08 68.86 54696.22 88888.00 2008-01-24 18:57:27.907 024 15820.13 68.86 54696.21 88888.00 2008-01-24 18:57:28.407 024 15820.22 68.80 54696.20 88888.00 2008-01-24 18:57:28.907 024 15820.24 68.75 54696.14 88888.00 2008-01-24 18:57:29.407 024 15820.17 68.71 54696.15 88888.00 2008-01-24 18:57:29.907 024 15820.18 68.74 54696.23 88888.00 2008-01-24 18:57:30.407 024 15820.23 68.77 54696.31 88888.00 2008-01-24 18:57:30.907 024 15820.09 68.83 54696.38 88888.00 2008-01-24 18:57:31.407 024 15819.93 68.86 54696.44 88888.00 2008-01-24 18:57:31.907 024 15819.97 68.83 54696.44 88888.00 2008-01-24 18:57:32.407 024 15819.99 68.90 54696.33 88888.00 2008-01-24 18:57:32.907 024 15820.06 68.91 54696.26 88888.00 2008-01-24 18:57:33.407 024 15820.10 68.93 54696.11 88888.00 2008-01-24 18:57:33.907 024 15820.12 68.84 54696.13 88888.00 2008-01-24 18:57:34.407 024 15820.08 68.83 54696.13 88888.00 2008-01-24 18:57:34.907 024 15819.99 68.83 54696.18 88888.00 2008-01-24 18:57:35.407 024 15820.13 68.81 54696.10 88888.00 2008-01-24 18:57:35.907 024 15820.17 68.79 54696.03 88888.00 2008-01-24 18:57:36.407 024 15820.14 68.82 54696.15 88888.00 2008-01-24 18:57:36.907 024 15820.07 68.88 54696.24 88888.00 2008-01-24 18:57:37.407 024 15820.16 68.90 54696.24 88888.00 2008-01-24 18:57:37.907 024 15820.12 68.86 54696.20 88888.00 2008-01-24 18:57:38.407 024 15820.07 68.83 54696.10 88888.00 2008-01-24 18:57:38.907 024 15820.06 68.84 54695.99 88888.00 2008-01-24 18:57:39.407 024 15820.02 68.86 54696.06 88888.00 2008-01-24 18:57:39.907 024 15820.08 68.87 54696.05 88888.00 2008-01-24 18:57:40.407 024 15820.19 68.90 54695.93 88888.00 2008-01-24 18:57:40.907 024 15820.02 68.88 54696.01 88888.00 2008-01-24 18:57:41.407 024 15820.07 68.92 54696.06 88888.00 2008-01-24 18:57:41.907 024 15820.17 68.89 54696.14 88888.00 2008-01-24 18:57:42.407 024 15820.19 68.84 54696.21 88888.00 2008-01-24 18:57:42.907 024 15820.17 68.84 54696.24 88888.00 2008-01-24 18:57:43.407 024 15820.13 68.89 54696.23 88888.00 2008-01-24 18:57:43.907 024 15820.02 68.98 54696.24 88888.00 2008-01-24 18:57:44.407 024 15819.96 68.94 54696.38 88888.00 2008-01-24 18:57:44.907 024 15820.05 68.90 54696.36 88888.00 2008-01-24 18:57:45.407 024 15820.04 68.99 54696.41 88888.00 2008-01-24 18:57:45.907 024 15820.02 69.08 54696.39 88888.00 2008-01-24 18:57:46.407 024 15819.93 69.09 54696.21 88888.00 2008-01-24 18:57:46.907 024 15819.93 69.09 54696.32 88888.00 2008-01-24 18:57:47.407 024 15819.95 69.13 54696.38 88888.00 2008-01-24 18:57:47.907 024 15820.00 69.12 54696.33 88888.00 2008-01-24 18:57:48.407 024 15820.02 69.16 54696.20 88888.00 2008-01-24 18:57:48.907 024 15819.94 69.18 54696.12 88888.00 2008-01-24 18:57:49.407 024 15819.91 69.26 54696.14 88888.00 2008-01-24 18:57:49.907 024 15819.99 69.26 54696.13 88888.00 2008-01-24 18:57:50.407 024 15819.98 69.21 54696.15 88888.00 2008-01-24 18:57:50.907 024 15819.94 69.19 54696.22 88888.00 2008-01-24 18:57:51.407 024 15819.89 69.18 54696.26 88888.00 2008-01-24 18:57:51.907 024 15819.88 69.11 54696.14 88888.00 2008-01-24 18:57:52.407 024 15819.88 69.09 54696.15 88888.00 2008-01-24 18:57:52.907 024 15819.88 69.19 54696.14 88888.00 2008-01-24 18:57:53.407 024 15819.96 69.19 54695.99 88888.00 2008-01-24 18:57:53.907 024 15819.94 69.14 54695.99 88888.00 2008-01-24 18:57:54.407 024 15819.97 69.19 54695.98 88888.00 2008-01-24 18:57:54.907 024 15819.98 69.19 54696.06 88888.00 2008-01-24 18:57:55.407 024 15819.96 69.19 54695.91 88888.00 2008-01-24 18:57:55.907 024 15819.94 69.25 54696.01 88888.00 2008-01-24 18:57:56.407 024 15819.91 69.23 54695.98 88888.00 2008-01-24 18:57:56.907 024 15819.92 69.19 54695.95 88888.00 2008-01-24 18:57:57.407 024 15819.92 69.18 54696.00 88888.00 2008-01-24 18:57:57.907 024 15819.89 69.12 54696.20 88888.00 2008-01-24 18:57:58.407 024 15819.91 69.18 54696.07 88888.00 2008-01-24 18:57:58.907 024 15819.85 69.24 54696.06 88888.00 2008-01-24 18:57:59.407 024 15819.81 69.25 54696.11 88888.00 2008-01-24 18:57:59.907 024 15819.84 69.18 54696.06 88888.00 2008-01-24 18:58:00.407 024 15819.83 69.15 54695.95 88888.00 2008-01-24 18:58:00.907 024 15819.81 69.17 54695.91 88888.00 2008-01-24 18:58:01.407 024 15819.84 69.12 54695.80 88888.00 2008-01-24 18:58:01.907 024 15819.89 69.03 54695.79 88888.00 2008-01-24 18:58:02.407 024 15819.86 69.07 54695.89 88888.00 2008-01-24 18:58:02.907 024 15819.87 69.08 54695.95 88888.00 2008-01-24 18:58:03.407 024 15819.85 69.13 54695.90 88888.00 2008-01-24 18:58:03.907 024 15819.84 69.16 54695.82 88888.00 2008-01-24 18:58:04.407 024 15819.86 69.13 54695.88 88888.00 2008-01-24 18:58:04.907 024 15819.85 69.20 54696.09 88888.00 2008-01-24 18:58:05.407 024 15819.67 69.15 54696.03 88888.00 2008-01-24 18:58:05.907 024 15819.79 69.12 54695.98 88888.00 2008-01-24 18:58:06.407 024 15819.85 69.13 54696.02 88888.00 2008-01-24 18:58:06.907 024 15819.89 69.16 54695.92 88888.00 2008-01-24 18:58:07.407 024 15819.87 69.12 54695.88 88888.00 2008-01-24 18:58:07.907 024 15819.83 69.09 54695.91 88888.00 2008-01-24 18:58:08.407 024 15819.79 69.07 54695.89 88888.00 2008-01-24 18:58:08.907 024 15819.87 69.03 54695.90 88888.00 2008-01-24 18:58:09.407 024 15819.87 69.12 54695.94 88888.00 2008-01-24 18:58:09.907 024 15819.79 69.11 54695.94 88888.00 2008-01-24 18:58:10.407 024 15819.91 69.18 54695.89 88888.00 2008-01-24 18:58:10.907 024 15819.82 69.19 54695.86 88888.00 2008-01-24 18:58:11.407 024 15819.91 69.13 54695.94 88888.00 2008-01-24 18:58:11.907 024 15819.83 69.11 54696.05 88888.00 2008-01-24 18:58:12.407 024 15819.85 69.14 54696.01 88888.00 2008-01-24 18:58:12.907 024 15819.92 69.13 54695.91 88888.00 2008-01-24 18:58:13.407 024 15819.89 69.04 54695.90 88888.00 2008-01-24 18:58:13.907 024 15819.79 69.03 54695.92 88888.00 2008-01-24 18:58:14.407 024 15819.84 69.07 54695.88 88888.00 2008-01-24 18:58:14.907 024 15819.95 69.07 54695.92 88888.00 2008-01-24 18:58:15.407 024 15819.96 69.04 54695.85 88888.00 2008-01-24 18:58:15.907 024 15819.93 69.09 54695.85 88888.00 2008-01-24 18:58:16.407 024 15819.96 69.06 54695.90 88888.00 2008-01-24 18:58:16.907 024 15819.92 69.06 54695.93 88888.00 2008-01-24 18:58:17.407 024 15819.94 69.05 54695.88 88888.00 2008-01-24 18:58:17.907 024 15819.86 69.00 54695.95 88888.00 2008-01-24 18:58:18.407 024 15819.92 68.96 54695.91 88888.00 2008-01-24 18:58:18.907 024 15819.86 69.04 54695.91 88888.00 2008-01-24 18:58:19.407 024 15819.84 69.05 54695.95 88888.00 2008-01-24 18:58:19.907 024 15819.87 69.09 54695.86 88888.00 2008-01-24 18:58:20.407 024 15819.87 69.08 54695.82 88888.00 2008-01-24 18:58:20.907 024 15819.79 69.02 54695.84 88888.00 2008-01-24 18:58:21.407 024 15819.78 69.02 54695.92 88888.00 2008-01-24 18:58:21.907 024 15819.95 69.02 54696.01 88888.00 2008-01-24 18:58:22.407 024 15819.91 69.01 54695.99 88888.00 2008-01-24 18:58:22.907 024 15819.84 69.00 54695.95 88888.00 2008-01-24 18:58:23.407 024 15819.81 69.01 54695.85 88888.00 2008-01-24 18:58:23.907 024 15819.91 69.02 54695.77 88888.00 2008-01-24 18:58:24.407 024 15819.99 69.00 54695.75 88888.00 2008-01-24 18:58:24.907 024 15819.81 68.95 54695.79 88888.00 2008-01-24 18:58:25.407 024 15819.78 68.89 54695.71 88888.00 2008-01-24 18:58:25.907 024 15819.67 68.92 54695.75 88888.00 2008-01-24 18:58:26.407 024 15819.64 68.95 54695.85 88888.00 2008-01-24 18:58:26.907 024 15819.72 68.94 54695.83 88888.00 2008-01-24 18:58:27.407 024 15819.81 68.99 54695.81 88888.00 2008-01-24 18:58:27.907 024 15819.82 69.00 54695.72 88888.00 2008-01-24 18:58:28.407 024 15819.84 68.89 54695.57 88888.00 2008-01-24 18:58:28.907 024 15819.86 68.94 54695.52 88888.00 2008-01-24 18:58:29.407 024 15819.92 68.87 54695.59 88888.00 2008-01-24 18:58:29.907 024 15819.85 68.88 54695.62 88888.00 2008-01-24 18:58:30.407 024 15819.83 68.83 54695.72 88888.00 2008-01-24 18:58:30.907 024 15819.82 68.82 54695.69 88888.00 2008-01-24 18:58:31.407 024 15819.78 68.80 54695.68 88888.00 2008-01-24 18:58:31.907 024 15819.64 68.76 54695.66 88888.00 2008-01-24 18:58:32.407 024 15819.71 68.79 54695.58 88888.00 2008-01-24 18:58:32.907 024 15819.82 68.79 54695.63 88888.00 2008-01-24 18:58:33.407 024 15819.88 68.78 54695.63 88888.00 2008-01-24 18:58:33.907 024 15819.77 68.76 54695.61 88888.00 2008-01-24 18:58:34.407 024 15819.78 68.74 54695.58 88888.00 2008-01-24 18:58:34.907 024 15819.81 68.68 54695.64 88888.00 2008-01-24 18:58:35.407 024 15819.74 68.68 54695.68 88888.00 2008-01-24 18:58:35.907 024 15819.76 68.72 54695.66 88888.00 2008-01-24 18:58:36.407 024 15819.76 68.70 54695.62 88888.00 2008-01-24 18:58:36.907 024 15819.75 68.65 54695.67 88888.00 2008-01-24 18:58:37.407 024 15819.75 68.57 54695.69 88888.00 2008-01-24 18:58:37.907 024 15819.72 68.59 54695.64 88888.00 2008-01-24 18:58:38.407 024 15819.67 68.57 54695.72 88888.00 2008-01-24 18:58:38.907 024 15819.76 68.54 54695.77 88888.00 2008-01-24 18:58:39.407 024 15819.65 68.51 54695.81 88888.00 2008-01-24 18:58:39.907 024 15819.57 68.47 54695.78 88888.00 2008-01-24 18:58:40.407 024 15819.66 68.47 54695.77 88888.00 2008-01-24 18:58:40.907 024 15819.71 68.45 54695.71 88888.00 2008-01-24 18:58:41.407 024 15819.69 68.49 54695.80 88888.00 2008-01-24 18:58:41.907 024 15819.63 68.50 54695.90 88888.00 2008-01-24 18:58:42.407 024 15819.62 68.51 54695.92 88888.00 2008-01-24 18:58:42.907 024 15819.61 68.50 54695.90 88888.00 2008-01-24 18:58:43.407 024 15819.65 68.52 54695.91 88888.00 2008-01-24 18:58:43.907 024 15819.58 68.59 54695.92 88888.00 2008-01-24 18:58:44.407 024 15819.55 68.54 54695.88 88888.00 2008-01-24 18:58:44.907 024 15819.60 68.50 54695.86 88888.00 2008-01-24 18:58:45.407 024 15819.57 68.52 54695.83 88888.00 2008-01-24 18:58:45.907 024 15819.53 68.49 54695.96 88888.00 2008-01-24 18:58:46.407 024 15819.65 68.45 54695.92 88888.00 2008-01-24 18:58:46.907 024 15819.61 68.46 54695.99 88888.00 2008-01-24 18:58:47.407 024 15819.46 68.45 54695.81 88888.00 2008-01-24 18:58:47.907 024 15819.53 68.43 54695.84 88888.00 2008-01-24 18:58:48.407 024 15819.61 68.46 54696.01 88888.00 2008-01-24 18:58:48.907 024 15819.52 68.51 54695.98 88888.00 2008-01-24 18:58:49.407 024 15819.40 68.54 54695.90 88888.00 2008-01-24 18:58:49.907 024 15819.38 68.50 54695.85 88888.00 2008-01-24 18:58:50.407 024 15819.48 68.52 54695.90 88888.00 2008-01-24 18:58:50.907 024 15819.44 68.46 54695.91 88888.00 2008-01-24 18:58:51.407 024 15819.29 68.56 54695.91 88888.00 2008-01-24 18:58:51.907 024 15819.43 68.53 54696.00 88888.00 2008-01-24 18:58:52.407 024 15819.52 68.55 54695.91 88888.00 2008-01-24 18:58:52.907 024 15819.50 68.56 54695.79 88888.00 2008-01-24 18:58:53.407 024 15819.47 68.52 54695.71 88888.00 2008-01-24 18:58:53.907 024 15819.50 68.47 54695.86 88888.00 2008-01-24 18:58:54.407 024 15819.42 68.55 54695.98 88888.00 2008-01-24 18:58:54.907 024 15819.34 68.63 54696.01 88888.00 2008-01-24 18:58:55.407 024 15819.41 68.58 54695.94 88888.00 2008-01-24 18:58:55.907 024 15819.50 68.55 54695.92 88888.00 2008-01-24 18:58:56.407 024 15819.47 68.52 54695.68 88888.00 2008-01-24 18:58:56.907 024 15819.45 68.47 54695.59 88888.00 2008-01-24 18:58:57.407 024 15819.56 68.39 54695.81 88888.00 2008-01-24 18:58:57.907 024 15819.43 68.34 54695.91 88888.00 2008-01-24 18:58:58.407 024 15819.31 68.38 54696.00 88888.00 2008-01-24 18:58:58.907 024 15819.23 68.45 54695.88 88888.00 2008-01-24 18:58:59.407 024 15819.26 68.53 54695.92 88888.00 2008-01-24 18:58:59.907 024 15819.40 68.55 54695.94 88888.00 2008-01-24 18:59:00.407 024 15819.41 68.61 54695.96 88888.00 2008-01-24 18:59:00.907 024 15819.37 68.59 54695.93 88888.00 2008-01-24 18:59:01.407 024 15819.34 68.54 54695.94 88888.00 2008-01-24 18:59:01.907 024 15819.26 68.54 54696.00 88888.00 2008-01-24 18:59:02.407 024 15819.34 68.58 54695.90 88888.00 2008-01-24 18:59:02.907 024 15819.32 68.57 54695.91 88888.00 2008-01-24 18:59:03.407 024 15819.29 68.54 54695.71 88888.00 2008-01-24 18:59:03.907 024 15819.30 68.59 54695.72 88888.00 2008-01-24 18:59:04.407 024 15819.41 68.59 54695.78 88888.00 2008-01-24 18:59:04.907 024 15819.29 68.63 54696.00 88888.00 2008-01-24 18:59:05.407 024 15819.26 68.63 54695.96 88888.00 2008-01-24 18:59:05.907 024 15819.20 68.65 54695.94 88888.00 2008-01-24 18:59:06.407 024 15819.21 68.63 54695.99 88888.00 2008-01-24 18:59:06.907 024 15819.25 68.65 54695.98 88888.00 2008-01-24 18:59:07.407 024 15819.34 68.66 54695.98 88888.00 2008-01-24 18:59:07.907 024 15819.34 68.64 54695.92 88888.00 2008-01-24 18:59:08.407 024 15819.38 68.65 54695.82 88888.00 2008-01-24 18:59:08.907 024 15819.40 68.70 54695.81 88888.00 2008-01-24 18:59:09.407 024 15819.35 68.80 54695.83 88888.00 2008-01-24 18:59:09.907 024 15819.48 68.88 54695.80 88888.00 2008-01-24 18:59:10.407 024 15819.65 68.96 54695.67 88888.00 2008-01-24 18:59:10.907 024 15820.13 68.88 54695.26 88888.00 2008-01-24 18:59:11.407 024 15820.69 68.53 54694.95 88888.00 2008-01-24 18:59:11.907 024 15820.54 67.93 54694.70 88888.00 2008-01-24 18:59:12.407 024 15819.74 67.80 54694.67 88888.00 2008-01-24 18:59:12.907 024 15819.23 68.20 54694.83 88888.00 2008-01-24 18:59:13.407 024 15819.10 68.63 54695.23 88888.00 2008-01-24 18:59:13.907 024 15819.13 68.87 54695.45 88888.00 2008-01-24 18:59:14.407 024 15819.23 68.91 54695.60 88888.00 2008-01-24 18:59:14.907 024 15819.31 68.78 54695.68 88888.00 2008-01-24 18:59:15.407 024 15819.36 68.72 54695.73 88888.00 2008-01-24 18:59:15.907 024 15819.43 68.75 54695.77 88888.00 2008-01-24 18:59:16.407 024 15819.40 68.72 54695.79 88888.00 2008-01-24 18:59:16.907 024 15819.29 68.74 54695.93 88888.00 2008-01-24 18:59:17.407 024 15819.32 68.74 54695.91 88888.00 2008-01-24 18:59:17.907 024 15819.41 68.76 54695.83 88888.00 2008-01-24 18:59:18.404 024 15819.38 68.76 54695.95 88888.00 2008-01-24 18:59:18.904 024 15819.29 68.80 54695.98 88888.00 2008-01-24 18:59:19.404 024 15819.15 68.78 54695.95 88888.00 2008-01-24 18:59:19.904 024 15819.16 68.75 54695.85 88888.00 2008-01-24 18:59:20.404 024 15819.26 68.74 54695.82 88888.00 2008-01-24 18:59:20.904 024 15819.40 68.77 54695.81 88888.00 2008-01-24 18:59:21.404 024 15819.54 68.76 54695.77 88888.00 2008-01-24 18:59:21.904 024 15819.52 68.79 54695.63 88888.00 2008-01-24 18:59:22.404 024 15819.50 68.81 54695.58 88888.00 2008-01-24 18:59:22.904 024 15819.51 68.88 54695.52 88888.00 2008-01-24 18:59:23.404 024 15819.53 68.92 54695.52 88888.00 2008-01-24 18:59:23.904 024 15819.45 68.83 54695.60 88888.00 2008-01-24 18:59:24.404 024 15819.38 68.80 54695.70 88888.00 2008-01-24 18:59:24.904 024 15819.40 68.83 54695.79 88888.00 2008-01-24 18:59:25.404 024 15819.36 68.83 54695.85 88888.00 2008-01-24 18:59:25.904 024 15819.47 69.01 54695.86 88888.00 2008-01-24 18:59:26.404 024 15819.33 68.99 54695.93 88888.00 2008-01-24 18:59:26.904 024 15819.27 68.90 54695.85 88888.00 2008-01-24 18:59:27.404 024 15819.38 68.84 54695.78 88888.00 2008-01-24 18:59:27.904 024 15819.42 68.89 54695.71 88888.00 2008-01-24 18:59:28.404 024 15819.46 68.84 54695.64 88888.00 2008-01-24 18:59:28.904 024 15819.41 68.81 54695.61 88888.00 2008-01-24 18:59:29.404 024 15819.45 68.86 54695.64 88888.00 2008-01-24 18:59:29.904 024 15819.50 68.89 54695.79 88888.00 2008-01-24 18:59:30.404 024 15819.58 68.93 54695.79 88888.00 2008-01-24 18:59:30.904 024 15819.51 68.91 54695.83 88888.00 2008-01-24 18:59:31.404 024 15819.44 68.96 54695.91 88888.00 2008-01-24 18:59:31.904 024 15819.40 68.92 54695.89 88888.00 2008-01-24 18:59:32.404 024 15819.43 68.91 54695.90 88888.00 2008-01-24 18:59:32.904 024 15819.46 68.90 54695.93 88888.00 2008-01-24 18:59:33.404 024 15819.52 68.90 54695.81 88888.00 2008-01-24 18:59:33.904 024 15819.61 68.86 54695.69 88888.00 2008-01-24 18:59:34.404 024 15819.63 68.90 54695.58 88888.00 2008-01-24 18:59:34.904 024 15819.56 68.93 54695.67 88888.00 2008-01-24 18:59:35.404 024 15819.40 68.91 54695.56 88888.00 2008-01-24 18:59:35.904 024 15819.32 68.94 54695.48 88888.00 2008-01-24 18:59:36.404 024 15819.33 68.86 54695.56 88888.00 2008-01-24 18:59:36.904 024 15819.33 68.83 54695.56 88888.00 2008-01-24 18:59:37.404 024 15819.33 68.84 54695.56 88888.00 2008-01-24 18:59:37.904 024 15819.33 68.83 54695.53 88888.00 2008-01-24 18:59:38.404 024 15819.34 68.78 54695.61 88888.00 2008-01-24 18:59:38.904 024 15819.41 68.83 54695.49 88888.00 2008-01-24 18:59:39.404 024 15819.36 68.81 54695.49 88888.00 2008-01-24 18:59:39.904 024 15819.35 68.76 54695.46 88888.00 2008-01-24 18:59:40.404 024 15819.36 68.84 54695.45 88888.00 2008-01-24 18:59:40.904 024 15819.40 68.83 54695.48 88888.00 2008-01-24 18:59:41.404 024 15819.51 68.87 54695.44 88888.00 2008-01-24 18:59:41.904 024 15819.60 68.92 54695.35 88888.00 2008-01-24 18:59:42.404 024 15819.55 68.91 54695.41 88888.00 2008-01-24 18:59:42.904 024 15819.61 68.96 54695.45 88888.00 2008-01-24 18:59:43.404 024 15819.61 68.93 54695.56 88888.00 2008-01-24 18:59:43.904 024 15819.67 68.86 54695.57 88888.00 2008-01-24 18:59:44.404 024 15819.54 68.83 54695.51 88888.00 2008-01-24 18:59:44.904 024 15819.47 68.80 54695.45 88888.00 2008-01-24 18:59:45.404 024 15819.37 68.82 54695.59 88888.00 2008-01-24 18:59:45.904 024 15819.32 68.80 54695.60 88888.00 2008-01-24 18:59:46.404 024 15819.33 68.84 54695.66 88888.00 2008-01-24 18:59:46.904 024 15819.23 68.90 54695.50 88888.00 2008-01-24 18:59:47.404 024 15819.31 68.91 54695.26 88888.00 2008-01-24 18:59:47.904 024 15819.38 68.91 54695.37 88888.00 2008-01-24 18:59:48.404 024 15819.36 68.84 54695.44 88888.00 2008-01-24 18:59:48.904 024 15819.31 68.82 54695.50 88888.00 2008-01-24 18:59:49.404 024 15819.40 68.87 54695.59 88888.00 2008-01-24 18:59:49.904 024 15819.43 68.93 54695.73 88888.00 2008-01-24 18:59:50.404 024 15819.40 68.82 54695.67 88888.00 2008-01-24 18:59:50.904 024 15819.40 68.88 54695.63 88888.00 2008-01-24 18:59:51.404 024 15819.50 68.94 54695.69 88888.00 2008-01-24 18:59:51.904 024 15819.61 68.96 54695.73 88888.00 2008-01-24 18:59:52.404 024 15819.54 68.96 54695.74 88888.00 2008-01-24 18:59:52.904 024 15819.46 68.94 54695.74 88888.00 2008-01-24 18:59:53.404 024 15819.42 68.90 54695.78 88888.00 2008-01-24 18:59:53.904 024 15819.34 68.89 54695.82 88888.00 2008-01-24 18:59:54.404 024 15819.46 68.93 54695.73 88888.00 2008-01-24 18:59:54.904 024 15819.51 68.92 54695.66 88888.00 2008-01-24 18:59:55.404 024 15819.45 68.87 54695.59 88888.00 2008-01-24 18:59:55.904 024 15819.38 68.80 54695.61 88888.00 2008-01-24 18:59:56.404 024 15819.46 68.78 54695.68 88888.00 2008-01-24 18:59:56.904 024 15819.47 68.77 54695.70 88888.00 2008-01-24 18:59:57.404 024 15819.57 68.80 54695.73 88888.00 2008-01-24 18:59:57.904 024 15819.56 68.74 54695.69 88888.00 2008-01-24 18:59:58.404 024 15819.50 68.74 54695.58 88888.00 2008-01-24 18:59:58.904 024 15819.46 68.78 54695.41 88888.00 2008-01-24 18:59:59.404 024 15819.46 68.76 54695.42 88888.00 2008-01-24 18:59:59.904 024 15819.68 68.69 54695.38 88888.00 2008-01-24 19:00:00.404 024 15819.76 68.61 54695.26 88888.00 2008-01-24 19:00:00.904 024 15819.98 68.61 54694.95 88888.00 2008-01-24 19:00:01.404 024 15820.28 69.01 54694.78 88888.00 2008-01-24 19:00:01.904 024 15819.88 69.42 54694.61 88888.00 2008-01-24 19:00:02.404 024 15819.26 69.30 54694.78 88888.00 2008-01-24 19:00:02.904 024 15819.12 68.98 54694.98 88888.00 2008-01-24 19:00:03.404 024 15819.19 68.76 54695.20 88888.00 2008-01-24 19:00:03.904 024 15819.26 68.71 54695.23 88888.00 2008-01-24 19:00:04.404 024 15819.41 68.70 54695.23 88888.00 2008-01-24 19:00:04.904 024 15819.52 68.72 54695.26 88888.00 2008-01-24 19:00:05.404 024 15819.58 68.66 54695.24 88888.00 2008-01-24 19:00:05.904 024 15819.61 68.66 54695.37 88888.00 2008-01-24 19:00:06.404 024 15819.66 68.67 54695.37 88888.00 2008-01-24 19:00:06.904 024 15819.57 68.65 54695.40 88888.00 2008-01-24 19:00:07.404 024 15819.55 68.68 54695.32 88888.00 2008-01-24 19:00:07.904 024 15819.48 68.65 54695.28 88888.00 2008-01-24 19:00:08.404 024 15819.46 68.66 54695.31 88888.00 2008-01-24 19:00:08.904 024 15819.46 68.68 54695.34 88888.00 2008-01-24 19:00:09.404 024 15819.54 68.75 54695.28 88888.00 2008-01-24 19:00:09.904 024 15819.57 68.68 54695.36 88888.00 2008-01-24 19:00:10.404 024 15819.50 68.69 54695.45 88888.00 2008-01-24 19:00:10.904 024 15819.40 68.72 54695.42 88888.00 2008-01-24 19:00:11.404 024 15819.41 68.67 54695.38 88888.00 2008-01-24 19:00:11.904 024 15819.50 68.63 54695.31 88888.00 2008-01-24 19:00:12.404 024 15819.53 68.67 54695.41 88888.00 2008-01-24 19:00:12.904 024 15819.52 68.61 54695.36 88888.00 2008-01-24 19:00:13.404 024 15819.45 68.54 54695.38 88888.00 2008-01-24 19:00:13.904 024 15819.56 68.58 54695.29 88888.00 2008-01-24 19:00:14.404 024 15819.60 68.53 54695.16 88888.00 2008-01-24 19:00:14.904 024 15819.63 68.55 54695.03 88888.00 2008-01-24 19:00:15.404 024 15819.60 68.70 54694.98 88888.00 2008-01-24 19:00:15.904 024 15819.67 68.87 54694.82 88888.00 2008-01-24 19:00:16.404 024 15819.87 68.88 54694.61 88888.00 2008-01-24 19:00:16.904 024 15820.15 68.81 54694.54 88888.00 2008-01-24 19:00:17.404 024 15820.20 68.55 54694.66 88888.00 2008-01-24 19:00:17.904 024 15820.09 68.24 54694.78 88888.00 2008-01-24 19:00:18.404 024 15819.86 68.26 54695.17 88888.00 2008-01-24 19:00:18.904 024 15819.79 68.32 54695.23 88888.00 2008-01-24 19:00:19.404 024 15819.75 68.28 54695.21 88888.00 2008-01-24 19:00:19.904 024 15819.69 68.32 54695.31 88888.00 2008-01-24 19:00:20.404 024 15819.71 68.32 54695.30 88888.00 2008-01-24 19:00:20.904 024 15819.82 68.38 54695.27 88888.00 2008-01-24 19:00:21.404 024 15819.82 68.37 54695.32 88888.00 2008-01-24 19:00:21.904 024 15819.67 68.37 54695.49 88888.00 2008-01-24 19:00:22.404 024 15819.50 68.29 54695.50 88888.00 2008-01-24 19:00:22.904 024 15819.57 68.33 54695.46 88888.00 2008-01-24 19:00:23.404 024 15819.61 68.37 54695.47 88888.00 2008-01-24 19:00:23.904 024 15819.42 68.42 54695.52 88888.00 2008-01-24 19:00:24.404 024 15819.53 68.39 54695.55 88888.00 2008-01-24 19:00:24.904 024 15819.71 68.41 54695.49 88888.00 2008-01-24 19:00:25.404 024 15819.61 68.43 54695.45 88888.00 2008-01-24 19:00:25.904 024 15819.38 68.41 54695.48 88888.00 2008-01-24 19:00:26.404 024 15819.46 68.44 54695.57 88888.00 2008-01-24 19:00:26.904 024 15819.45 68.39 54695.61 88888.00 2008-01-24 19:00:27.404 024 15819.40 68.41 54695.56 88888.00 2008-01-24 19:00:27.904 024 15819.50 68.42 54695.52 88888.00 2008-01-24 19:00:28.404 024 15819.40 68.42 54695.42 88888.00 2008-01-24 19:00:28.904 024 15819.45 68.45 54695.51 88888.00 2008-01-24 19:00:29.404 024 15819.53 68.46 54695.62 88888.00 2008-01-24 19:00:29.904 024 15819.45 68.35 54695.45 88888.00 2008-01-24 19:00:30.404 024 15819.37 68.29 54695.27 88888.00 2008-01-24 19:00:30.904 024 15819.36 68.30 54695.20 88888.00 2008-01-24 19:00:31.404 024 15819.45 68.38 54695.27 88888.00 2008-01-24 19:00:31.904 024 15819.37 68.34 54695.29 88888.00 2008-01-24 19:00:32.404 024 15819.27 68.22 54695.36 88888.00 2008-01-24 19:00:32.904 024 15819.32 68.25 54695.41 88888.00 2008-01-24 19:00:33.404 024 15819.21 68.30 54695.35 88888.00 2008-01-24 19:00:33.904 024 15819.20 68.32 54695.27 88888.00 2008-01-24 19:00:34.404 024 15819.25 68.37 54695.40 88888.00 2008-01-24 19:00:34.904 024 15819.27 68.29 54695.44 88888.00 2008-01-24 19:00:35.404 024 15819.38 68.34 54695.39 88888.00 2008-01-24 19:00:35.904 024 15819.50 68.41 54695.63 88888.00 2008-01-24 19:00:36.404 024 15819.44 68.35 54695.71 88888.00 2008-01-24 19:00:36.904 024 15819.35 68.35 54695.62 88888.00 2008-01-24 19:00:37.404 024 15819.35 68.41 54695.66 88888.00 2008-01-24 19:00:37.904 024 15819.32 68.35 54695.57 88888.00 2008-01-24 19:00:38.404 024 15819.32 68.37 54695.50 88888.00 2008-01-24 19:00:38.904 024 15819.37 68.33 54695.48 88888.00 2008-01-24 19:00:39.404 024 15819.38 68.39 54695.58 88888.00 2008-01-24 19:00:39.904 024 15819.32 68.46 54695.60 88888.00 2008-01-24 19:00:40.404 024 15819.35 68.42 54695.55 88888.00 2008-01-24 19:00:40.904 024 15819.30 68.42 54695.53 88888.00 2008-01-24 19:00:41.404 024 15819.27 68.35 54695.67 88888.00 2008-01-24 19:00:41.904 024 15819.31 68.27 54695.69 88888.00 2008-01-24 19:00:42.404 024 15819.37 68.30 54695.61 88888.00 2008-01-24 19:00:42.904 024 15819.43 68.30 54695.59 88888.00 2008-01-24 19:00:43.404 024 15819.41 68.26 54695.63 88888.00 2008-01-24 19:00:43.904 024 15819.30 68.30 54695.74 88888.00 2008-01-24 19:00:44.404 024 15819.31 68.29 54695.62 88888.00 2008-01-24 19:00:44.904 024 15819.45 68.37 54695.52 88888.00 2008-01-24 19:00:45.404 024 15819.53 68.41 54695.47 88888.00 2008-01-24 19:00:45.904 024 15819.47 68.33 54695.53 88888.00 2008-01-24 19:00:46.404 024 15819.50 68.32 54695.63 88888.00 2008-01-24 19:00:46.904 024 15819.65 68.35 54695.60 88888.00 2008-01-24 19:00:47.404 024 15819.94 68.41 54695.39 88888.00 2008-01-24 19:00:47.904 024 15820.07 68.20 54695.21 88888.00 2008-01-24 19:00:48.404 024 15819.97 67.91 54695.12 88888.00 2008-01-24 19:00:48.904 024 15819.51 67.89 54695.02 88888.00 2008-01-24 19:00:49.404 024 15819.32 68.08 54695.18 88888.00 2008-01-24 19:00:49.904 024 15819.36 68.27 54695.46 88888.00 2008-01-24 19:00:50.404 024 15819.34 68.37 54695.55 88888.00 2008-01-24 19:00:50.904 024 15819.42 68.33 54695.57 88888.00 2008-01-24 19:00:51.404 024 15819.32 68.29 54695.63 88888.00 2008-01-24 19:00:51.904 024 15819.33 68.30 54695.71 88888.00 2008-01-24 19:00:52.404 024 15819.48 68.35 54695.66 88888.00 2008-01-24 19:00:52.904 024 15819.57 68.35 54695.69 88888.00 2008-01-24 19:00:53.404 024 15819.45 68.31 54695.79 88888.00 2008-01-24 19:00:53.904 024 15819.47 68.30 54695.83 88888.00 2008-01-24 19:00:54.404 024 15819.53 68.29 54695.72 88888.00 2008-01-24 19:00:54.904 024 15819.46 68.24 54695.72 88888.00 2008-01-24 19:00:55.404 024 15819.38 68.27 54695.62 88888.00 2008-01-24 19:00:55.904 024 15819.41 68.24 54695.58 88888.00 2008-01-24 19:00:56.404 024 15819.50 68.20 54695.63 88888.00 2008-01-24 19:00:56.904 024 15819.58 68.19 54695.67 88888.00 2008-01-24 19:00:57.404 024 15819.56 68.20 54695.55 88888.00 2008-01-24 19:00:57.904 024 15819.52 68.20 54695.51 88888.00 2008-01-24 19:00:58.404 024 15819.52 68.15 54695.53 88888.00 2008-01-24 19:00:58.904 024 15819.37 68.17 54695.51 88888.00 2008-01-24 19:00:59.404 024 15819.40 68.13 54695.35 88888.00 2008-01-24 19:00:59.904 024 15819.37 68.17 54695.21 88888.00 2008-01-24 19:01:00.404 024 15819.35 68.27 54695.23 88888.00 2008-01-24 19:01:00.904 024 15819.54 68.33 54695.06 88888.00 2008-01-24 19:01:01.404 024 15819.76 68.31 54694.81 88888.00 2008-01-24 19:01:01.904 024 15820.03 68.13 54694.70 88888.00 2008-01-24 19:01:02.404 024 15819.84 67.90 54695.05 88888.00 2008-01-24 19:01:02.904 024 15819.61 67.78 54695.31 88888.00 2008-01-24 19:01:03.404 024 15819.40 67.80 54695.45 88888.00 2008-01-24 19:01:03.904 024 15819.44 67.82 54695.51 88888.00 2008-01-24 19:01:04.404 024 15819.55 67.85 54695.50 88888.00 2008-01-24 19:01:04.904 024 15819.51 67.83 54695.55 88888.00 2008-01-24 19:01:05.404 024 15819.41 67.90 54695.72 88888.00 2008-01-24 19:01:05.904 024 15819.36 67.93 54695.67 88888.00 2008-01-24 19:01:06.404 024 15819.45 67.90 54695.61 88888.00 2008-01-24 19:01:06.904 024 15819.40 67.84 54695.53 88888.00 2008-01-24 19:01:07.404 024 15819.42 67.93 54695.69 88888.00 2008-01-24 19:01:07.904 024 15819.30 67.96 54695.86 88888.00 2008-01-24 19:01:08.404 024 15819.30 67.94 54696.04 88888.00 2008-01-24 19:01:08.904 024 15819.31 67.89 54696.07 88888.00 2008-01-24 19:01:09.404 024 15819.35 67.92 54696.05 88888.00 2008-01-24 19:01:09.904 024 15819.31 67.88 54695.93 88888.00 2008-01-24 19:01:10.404 024 15819.31 67.82 54695.78 88888.00 2008-01-24 19:01:10.904 024 15819.24 67.83 54695.73 88888.00 2008-01-24 19:01:11.404 024 15819.20 67.83 54695.80 88888.00 2008-01-24 19:01:11.904 024 15819.24 67.83 54695.88 88888.00 2008-01-24 19:01:12.404 024 15819.33 67.84 54695.79 88888.00 2008-01-24 19:01:12.904 024 15819.23 67.84 54695.79 88888.00 2008-01-24 19:01:13.404 024 15819.14 67.87 54695.73 88888.00 2008-01-24 19:01:13.904 024 15819.13 67.90 54695.75 88888.00 2008-01-24 19:01:14.404 024 15819.09 67.87 54695.71 88888.00 2008-01-24 19:01:14.904 024 15819.09 67.87 54695.82 88888.00 2008-01-24 19:01:15.404 024 15819.03 67.87 54695.91 88888.00 2008-01-24 19:01:15.904 024 15819.11 67.85 54695.82 88888.00 2008-01-24 19:01:16.404 024 15819.10 67.88 54695.68 88888.00 2008-01-24 19:01:16.904 024 15819.13 67.83 54695.66 88888.00 2008-01-24 19:01:17.404 024 15819.11 67.80 54695.67 88888.00 2008-01-24 19:01:17.904 024 15819.15 67.78 54695.77 88888.00 2008-01-24 19:01:18.404 024 15819.20 67.76 54695.94 88888.00 2008-01-24 19:01:18.904 024 15819.17 67.72 54695.82 88888.00 2008-01-24 19:01:19.404 024 15819.10 67.72 54695.72 88888.00 2008-01-24 19:01:19.904 024 15819.32 67.85 54695.77 88888.00 2008-01-24 19:01:20.404 024 15819.21 67.90 54695.77 88888.00 2008-01-24 19:01:20.904 024 15819.02 67.87 54695.81 88888.00 2008-01-24 19:01:21.404 024 15818.98 67.76 54695.99 88888.00 2008-01-24 19:01:21.904 024 15818.99 67.75 54695.99 88888.00 2008-01-24 19:01:22.404 024 15819.09 67.70 54695.94 88888.00 2008-01-24 19:01:22.904 024 15819.11 67.71 54695.96 88888.00 2008-01-24 19:01:23.404 024 15819.14 67.70 54695.89 88888.00 2008-01-24 19:01:23.904 024 15819.15 67.66 54695.88 88888.00 2008-01-24 19:01:24.404 024 15819.09 67.60 54695.89 88888.00 2008-01-24 19:01:24.904 024 15819.04 67.67 54695.96 88888.00 2008-01-24 19:01:25.404 024 15819.05 67.56 54696.04 88888.00 2008-01-24 19:01:25.904 024 15819.03 67.58 54695.99 88888.00 2008-01-24 19:01:26.404 024 15819.16 67.55 54695.89 88888.00 2008-01-24 19:01:26.904 024 15819.13 67.55 54695.85 88888.00 2008-01-24 19:01:27.404 024 15819.23 67.59 54695.84 88888.00 2008-01-24 19:01:27.904 024 15819.21 67.63 54695.98 88888.00 2008-01-24 19:01:28.404 024 15819.11 67.63 54695.99 88888.00 2008-01-24 19:01:28.904 024 15819.17 67.60 54695.89 88888.00 2008-01-24 19:01:29.404 024 15819.10 67.56 54695.95 88888.00 2008-01-24 19:01:29.904 024 15819.22 67.55 54695.89 88888.00 2008-01-24 19:01:30.404 024 15819.29 67.54 54695.75 88888.00 2008-01-24 19:01:30.904 024 15819.26 67.64 54695.73 88888.00 2008-01-24 19:01:31.404 024 15819.24 67.64 54695.74 88888.00 2008-01-24 19:01:31.904 024 15819.29 67.63 54695.79 88888.00 2008-01-24 19:01:32.404 024 15819.25 67.58 54695.74 88888.00 2008-01-24 19:01:32.904 024 15819.15 67.61 54695.83 88888.00 2008-01-24 19:01:33.404 024 15819.02 67.60 54695.79 88888.00 2008-01-24 19:01:33.904 024 15819.17 67.63 54695.71 88888.00 2008-01-24 19:01:34.404 024 15819.25 67.56 54695.66 88888.00 2008-01-24 19:01:34.904 024 15819.32 67.58 54695.88 88888.00 2008-01-24 19:01:35.404 024 15819.40 67.60 54695.94 88888.00 2008-01-24 19:01:35.904 024 15819.50 67.56 54695.83 88888.00 2008-01-24 19:01:36.404 024 15819.43 67.58 54695.82 88888.00 2008-01-24 19:01:36.904 024 15819.42 67.61 54695.67 88888.00 2008-01-24 19:01:37.404 024 15819.41 67.66 54695.56 88888.00 2008-01-24 19:01:37.904 024 15819.40 67.67 54695.63 88888.00 2008-01-24 19:01:38.404 024 15819.43 67.63 54695.62 88888.00 2008-01-24 19:01:38.904 024 15819.44 67.57 54695.53 88888.00 2008-01-24 19:01:39.404 024 15819.23 67.52 54695.34 88888.00 2008-01-24 19:01:39.904 024 15819.13 67.46 54695.32 88888.00 2008-01-24 19:01:40.404 024 15819.16 67.54 54695.29 88888.00 2008-01-24 19:01:40.904 024 15819.10 67.59 54695.28 88888.00 2008-01-24 19:01:41.404 024 15819.09 67.71 54695.08 88888.00 2008-01-24 19:01:41.904 024 15819.29 68.02 54694.84 88888.00 2008-01-24 19:01:42.404 024 15819.81 67.92 54694.81 88888.00 2008-01-24 19:01:42.904 024 15819.79 67.64 54695.07 88888.00 2008-01-24 19:01:43.404 024 15819.54 67.53 54695.27 88888.00 2008-01-24 19:01:43.904 024 15819.38 67.43 54695.31 88888.00 2008-01-24 19:01:44.404 024 15819.41 67.47 54695.36 88888.00 2008-01-24 19:01:44.904 024 15819.32 67.54 54695.38 88888.00 2008-01-24 19:01:45.404 024 15819.38 67.53 54695.46 88888.00 2008-01-24 19:01:45.904 024 15819.38 67.52 54695.52 88888.00 2008-01-24 19:01:46.404 024 15819.43 67.54 54695.53 88888.00 2008-01-24 19:01:46.904 024 15819.33 67.53 54695.57 88888.00 2008-01-24 19:01:47.404 024 15819.31 67.51 54695.64 88888.00 2008-01-24 19:01:47.904 024 15819.29 67.56 54695.75 88888.00 2008-01-24 19:01:48.404 024 15819.26 67.63 54695.95 88888.00 2008-01-24 19:01:48.904 024 15819.21 67.61 54696.00 88888.00 2008-01-24 19:01:49.404 024 15819.30 67.57 54695.95 88888.00 2008-01-24 19:01:49.904 024 15819.26 67.63 54695.96 88888.00 2008-01-24 19:01:50.404 024 15819.16 67.65 54695.88 88888.00 2008-01-24 19:01:50.904 024 15819.21 67.63 54695.68 88888.00 2008-01-24 19:01:51.404 024 15819.33 67.60 54695.68 88888.00 2008-01-24 19:01:51.904 024 15819.30 67.67 54695.86 88888.00 2008-01-24 19:01:52.404 024 15819.27 67.68 54695.71 88888.00 2008-01-24 19:01:52.904 024 15819.32 67.69 54695.67 88888.00 2008-01-24 19:01:53.404 024 15819.32 67.63 54695.78 88888.00 2008-01-24 19:01:53.904 024 15819.26 67.58 54695.79 88888.00 2008-01-24 19:01:54.404 024 15819.25 67.63 54695.68 88888.00 2008-01-24 19:01:54.904 024 15819.22 67.61 54695.73 88888.00 2008-01-24 19:01:55.404 024 15819.20 67.69 54695.72 88888.00 2008-01-24 19:01:55.904 024 15819.15 67.61 54695.77 88888.00 2008-01-24 19:01:56.404 024 15819.13 67.57 54695.63 88888.00 2008-01-24 19:01:56.904 024 15819.04 67.54 54695.58 88888.00 2008-01-24 19:01:57.404 024 15819.12 67.63 54695.69 88888.00 2008-01-24 19:01:57.904 024 15819.22 67.63 54695.70 88888.00 2008-01-24 19:01:58.404 024 15819.20 67.58 54695.73 88888.00 2008-01-24 19:01:58.904 024 15819.11 67.60 54695.80 88888.00 2008-01-24 19:01:59.404 024 15819.09 67.54 54695.82 88888.00 2008-01-24 19:01:59.904 024 15819.10 67.59 54695.89 88888.00 2008-01-24 19:02:00.404 024 15819.06 67.58 54695.89 88888.00 2008-01-24 19:02:00.904 024 15819.07 67.59 54695.83 88888.00 2008-01-24 19:02:01.404 024 15819.03 67.65 54695.88 88888.00 2008-01-24 19:02:01.904 024 15818.96 67.65 54695.86 88888.00 2008-01-24 19:02:02.404 024 15819.01 67.63 54695.99 88888.00 2008-01-24 19:02:02.904 024 15818.95 67.65 54696.03 88888.00 2008-01-24 19:02:03.404 024 15818.89 67.71 54696.01 88888.00 2008-01-24 19:02:03.904 024 15818.85 67.77 54695.91 88888.00 2008-01-24 19:02:04.404 024 15818.93 67.76 54695.94 88888.00 2008-01-24 19:02:04.904 024 15819.01 67.71 54695.86 88888.00 2008-01-24 19:02:05.404 024 15819.06 67.73 54695.85 88888.00 2008-01-24 19:02:05.904 024 15819.12 67.79 54695.96 88888.00 2008-01-24 19:02:06.404 024 15819.11 67.80 54696.09 88888.00 2008-01-24 19:02:06.904 024 15819.04 67.81 54695.98 88888.00 2008-01-24 19:02:07.404 024 15818.98 67.72 54695.95 88888.00 2008-01-24 19:02:07.904 024 15819.09 67.81 54695.88 88888.00 2008-01-24 19:02:08.404 024 15818.98 67.82 54695.94 88888.00 2008-01-24 19:02:08.904 024 15818.99 67.83 54695.89 88888.00 2008-01-24 19:02:09.404 024 15819.03 67.80 54695.98 88888.00 2008-01-24 19:02:09.904 024 15818.85 67.79 54695.89 88888.00 2008-01-24 19:02:10.404 024 15818.79 67.84 54695.85 88888.00 2008-01-24 19:02:10.904 024 15818.83 67.88 54695.84 88888.00 2008-01-24 19:02:11.404 024 15818.80 67.89 54695.98 88888.00 2008-01-24 19:02:11.904 024 15818.93 67.94 54695.98 88888.00 2008-01-24 19:02:12.404 024 15819.04 67.92 54695.95 88888.00 2008-01-24 19:02:12.904 024 15818.93 67.92 54695.93 88888.00 2008-01-24 19:02:13.404 024 15818.85 67.94 54696.01 88888.00 2008-01-24 19:02:13.904 024 15818.90 67.91 54696.04 88888.00 2008-01-24 19:02:14.404 024 15818.90 67.91 54695.99 88888.00 2008-01-24 19:02:14.904 024 15818.76 67.92 54696.00 88888.00 2008-01-24 19:02:15.404 024 15818.94 67.95 54695.98 88888.00 2008-01-24 19:02:15.904 024 15818.91 68.00 54695.95 88888.00 2008-01-24 19:02:16.404 024 15818.82 68.00 54696.00 88888.00 2008-01-24 19:02:16.904 024 15818.88 68.06 54696.05 88888.00 2008-01-24 19:02:17.404 024 15819.09 68.01 54695.94 88888.00 2008-01-24 19:02:17.904 024 15819.01 67.95 54696.01 88888.00 2008-01-24 19:02:18.404 024 15818.98 67.94 54695.95 88888.00 2008-01-24 19:02:18.904 024 15819.13 67.97 54695.95 88888.00 2008-01-24 19:02:19.404 024 15819.01 68.00 54695.93 88888.00 2008-01-24 19:02:19.904 024 15818.98 68.04 54695.98 88888.00 2008-01-24 19:02:20.404 024 15818.96 68.03 54695.94 88888.00 2008-01-24 19:02:20.904 024 15819.05 67.96 54695.85 88888.00 2008-01-24 19:02:21.404 024 15819.04 67.92 54695.83 88888.00 2008-01-24 19:02:21.904 024 15818.99 67.98 54695.79 88888.00 2008-01-24 19:02:22.404 024 15819.04 68.00 54695.85 88888.00 2008-01-24 19:02:22.904 024 15819.06 67.96 54695.84 88888.00 2008-01-24 19:02:23.404 024 15819.06 68.00 54695.80 88888.00 2008-01-24 19:02:23.904 024 15819.09 67.96 54695.88 88888.00 2008-01-24 19:02:24.404 024 15819.00 68.03 54695.91 88888.00 2008-01-24 19:02:24.904 024 15818.94 68.04 54695.89 88888.00 2008-01-24 19:02:25.404 024 15819.02 68.04 54695.92 88888.00 2008-01-24 19:02:25.904 024 15819.06 67.98 54695.84 88888.00 2008-01-24 19:02:26.404 024 15819.05 67.90 54695.78 88888.00 2008-01-24 19:02:26.904 024 15819.01 67.92 54695.61 88888.00 2008-01-24 19:02:27.404 024 15819.05 67.96 54695.67 88888.00 2008-01-24 19:02:27.904 024 15819.13 68.04 54695.69 88888.00 2008-01-24 19:02:28.404 024 15819.07 68.06 54695.75 88888.00 2008-01-24 19:02:28.904 024 15819.01 68.09 54695.80 88888.00 2008-01-24 19:02:29.404 024 15819.05 68.18 54695.70 88888.00 2008-01-24 19:02:29.904 024 15818.92 68.07 54695.64 88888.00 2008-01-24 19:02:30.404 024 15819.05 68.08 54695.70 88888.00 2008-01-24 19:02:30.904 024 15819.20 68.06 54695.79 88888.00 2008-01-24 19:02:31.404 024 15819.10 68.06 54695.53 88888.00 2008-01-24 19:02:31.904 024 15819.01 68.09 54695.50 88888.00 2008-01-24 19:02:32.404 024 15819.09 68.03 54695.59 88888.00 2008-01-24 19:02:32.904 024 15819.15 68.02 54695.71 88888.00 2008-01-24 19:02:33.404 024 15819.09 68.01 54695.70 88888.00 2008-01-24 19:02:33.904 024 15819.09 68.05 54695.73 88888.00 2008-01-24 19:02:34.404 024 15819.14 68.06 54695.69 88888.00 2008-01-24 19:02:34.904 024 15819.14 68.06 54695.69 88888.00 2008-01-24 19:02:35.404 024 15819.01 68.07 54695.69 88888.00 2008-01-24 19:02:35.904 024 15819.04 68.08 54695.62 88888.00 2008-01-24 19:02:36.404 024 15819.07 68.10 54695.68 88888.00 2008-01-24 19:02:36.904 024 15819.03 68.13 54695.66 88888.00 2008-01-24 19:02:37.404 024 15819.00 68.01 54695.51 88888.00 2008-01-24 19:02:37.904 024 15819.00 68.01 54695.60 88888.00 2008-01-24 19:02:38.404 024 15819.04 68.06 54695.61 88888.00 2008-01-24 19:02:38.904 024 15819.00 68.12 54695.57 88888.00 2008-01-24 19:02:39.404 024 15818.99 68.09 54695.63 88888.00 2008-01-24 19:02:39.904 024 15818.95 68.10 54695.52 88888.00 2008-01-24 19:02:40.404 024 15819.07 68.15 54695.51 88888.00 2008-01-24 19:02:40.904 024 15819.07 68.16 54695.56 88888.00 2008-01-24 19:02:41.404 024 15819.04 68.13 54695.40 88888.00 2008-01-24 19:02:41.904 024 15819.04 68.12 54695.36 88888.00 2008-01-24 19:02:42.404 024 15819.06 68.13 54695.10 88888.00 2008-01-24 19:02:42.904 024 15819.13 68.00 54694.76 88888.00 2008-01-24 19:02:43.404 024 15819.15 67.89 54694.61 88888.00 2008-01-24 19:02:43.904 024 15819.00 67.82 54694.60 88888.00 2008-01-24 19:02:44.404 024 15818.86 67.83 54694.76 88888.00 2008-01-24 19:02:44.904 024 15818.74 67.88 54695.03 88888.00 2008-01-24 19:02:45.404 024 15818.85 67.85 54695.07 88888.00 2008-01-24 19:02:45.904 024 15818.78 67.91 54695.30 88888.00 2008-01-24 19:02:46.404 024 15818.70 67.89 54695.30 88888.00 2008-01-24 19:02:46.904 024 15818.54 67.89 54695.23 88888.00 2008-01-24 19:02:47.404 024 15818.53 67.89 54695.24 88888.00 2008-01-24 19:02:47.904 024 15818.62 67.93 54695.27 88888.00 2008-01-24 19:02:48.404 024 15818.74 68.01 54695.28 88888.00 2008-01-24 19:02:48.904 024 15818.83 67.92 54695.34 88888.00 2008-01-24 19:02:49.404 024 15818.83 67.90 54695.41 88888.00 2008-01-24 19:02:49.904 024 15818.83 67.87 54695.44 88888.00 2008-01-24 19:02:50.404 024 15818.80 67.81 54695.46 88888.00 2008-01-24 19:02:50.904 024 15818.76 67.82 54695.44 88888.00 2008-01-24 19:02:51.404 024 15818.63 67.84 54695.52 88888.00 2008-01-24 19:02:51.904 024 15818.55 67.84 54695.50 88888.00 2008-01-24 19:02:52.404 024 15818.63 67.81 54695.47 88888.00 2008-01-24 19:02:52.904 024 15818.61 67.76 54695.46 88888.00 2008-01-24 19:02:53.404 024 15818.53 67.71 54695.52 88888.00 2008-01-24 19:02:53.904 024 15818.53 67.69 54695.56 88888.00 2008-01-24 19:02:54.404 024 15818.65 67.67 54695.45 88888.00 2008-01-24 19:02:54.904 024 15818.69 67.67 54695.56 88888.00 2008-01-24 19:02:55.404 024 15818.65 67.70 54695.61 88888.00 2008-01-24 19:02:55.904 024 15818.58 67.66 54695.64 88888.00 2008-01-24 19:02:56.404 024 15818.55 67.70 54695.74 88888.00 2008-01-24 19:02:56.904 024 15818.64 67.61 54695.71 88888.00 2008-01-24 19:02:57.404 024 15818.59 67.65 54695.75 88888.00 2008-01-24 19:02:57.904 024 15818.50 67.68 54695.73 88888.00 2008-01-24 19:02:58.404 024 15818.54 67.71 54695.79 88888.00 2008-01-24 19:02:58.904 024 15818.51 67.70 54695.75 88888.00 2008-01-24 19:02:59.404 024 15818.44 67.63 54695.81 88888.00 2008-01-24 19:02:59.904 024 15818.48 67.51 54695.80 88888.00 2008-01-24 19:03:00.404 024 15818.58 67.53 54695.74 88888.00 2008-01-24 19:03:00.904 024 15818.48 67.55 54695.74 88888.00 2008-01-24 19:03:01.404 024 15818.53 67.65 54695.73 88888.00 2008-01-24 19:03:01.904 024 15818.52 67.64 54695.84 88888.00 2008-01-24 19:03:02.404 024 15818.51 67.53 54695.83 88888.00 2008-01-24 19:03:02.904 024 15818.51 67.53 54695.81 88888.00 2008-01-24 19:03:03.404 024 15818.43 67.47 54695.82 88888.00 2008-01-24 19:03:03.904 024 15818.34 67.51 54695.88 88888.00 2008-01-24 19:03:04.404 024 15818.33 67.56 54695.84 88888.00 2008-01-24 19:03:04.904 024 15818.42 67.55 54695.75 88888.00 2008-01-24 19:03:05.404 024 15818.32 67.50 54695.71 88888.00 2008-01-24 19:03:05.904 024 15818.40 67.52 54695.84 88888.00 2008-01-24 19:03:06.404 024 15818.40 67.53 54695.86 88888.00 2008-01-24 19:03:06.904 024 15818.27 67.53 54695.85 88888.00 2008-01-24 19:03:07.404 024 15818.24 67.47 54695.88 88888.00 2008-01-24 19:03:07.904 024 15818.24 67.44 54695.85 88888.00 2008-01-24 19:03:08.404 024 15818.22 67.42 54695.81 88888.00 2008-01-24 19:03:08.904 024 15818.11 67.38 54695.92 88888.00 2008-01-24 19:03:09.404 024 15818.11 67.38 54696.03 88888.00 2008-01-24 19:03:09.904 024 15818.14 67.39 54696.10 88888.00 2008-01-24 19:03:10.404 024 15818.19 67.32 54696.03 88888.00 2008-01-24 19:03:10.904 024 15818.24 67.36 54695.95 88888.00 2008-01-24 19:03:11.404 024 15818.21 67.38 54695.99 88888.00 2008-01-24 19:03:11.904 024 15818.19 67.32 54696.03 88888.00 2008-01-24 19:03:12.404 024 15818.16 67.30 54695.98 88888.00 2008-01-24 19:03:12.904 024 15818.06 67.31 54695.92 88888.00 2008-01-24 19:03:13.404 024 15818.02 67.34 54695.98 88888.00 2008-01-24 19:03:13.904 024 15818.20 67.34 54696.00 88888.00 2008-01-24 19:03:14.404 024 15818.24 67.36 54695.96 88888.00 2008-01-24 19:03:14.904 024 15818.20 67.36 54696.01 88888.00 2008-01-24 19:03:15.404 024 15818.19 67.28 54695.94 88888.00 2008-01-24 19:03:15.904 024 15818.22 67.23 54695.91 88888.00 2008-01-24 19:03:16.404 024 15818.20 67.23 54696.06 88888.00 2008-01-24 19:03:16.904 024 15818.16 67.21 54696.01 88888.00 2008-01-24 19:03:17.404 024 15818.23 67.15 54695.95 88888.00 2008-01-24 19:03:17.904 024 15818.22 67.19 54695.93 88888.00 2008-01-24 19:03:18.404 024 15818.17 67.22 54695.96 88888.00 2008-01-24 19:03:18.904 024 15818.18 67.20 54695.95 88888.00 2008-01-24 19:03:19.404 024 15818.10 67.19 54695.79 88888.00 2008-01-24 19:03:19.904 024 15818.11 67.17 54695.88 88888.00 2008-01-24 19:03:20.404 024 15818.12 67.19 54695.93 88888.00 2008-01-24 19:03:20.904 024 15818.16 67.23 54696.03 88888.00 2008-01-24 19:03:21.404 024 15818.16 67.15 54695.90 88888.00 2008-01-24 19:03:21.904 024 15818.13 67.11 54695.89 88888.00 2008-01-24 19:03:22.404 024 15818.11 67.17 54695.88 88888.00 2008-01-24 19:03:22.904 024 15818.14 67.17 54695.75 88888.00 2008-01-24 19:03:23.404 024 15818.12 67.19 54695.79 88888.00 2008-01-24 19:03:23.904 024 15818.12 67.19 54695.81 88888.00 2008-01-24 19:03:24.404 024 15818.01 67.19 54695.82 88888.00 2008-01-24 19:03:24.904 024 15818.09 67.11 54695.85 88888.00 2008-01-24 19:03:25.404 024 15818.11 67.18 54695.82 88888.00 2008-01-24 19:03:25.904 024 15818.16 67.26 54695.77 88888.00 2008-01-24 19:03:26.404 024 15818.12 67.24 54695.71 88888.00 2008-01-24 19:03:26.904 024 15818.16 67.21 54695.67 88888.00 2008-01-24 19:03:27.404 024 15818.09 67.19 54695.67 88888.00 2008-01-24 19:03:27.904 024 15818.07 67.20 54695.80 88888.00 2008-01-24 19:03:28.404 024 15818.11 67.19 54695.80 88888.00 2008-01-24 19:03:28.904 024 15818.11 67.21 54695.78 88888.00 2008-01-24 19:03:29.404 024 15817.97 67.15 54695.80 88888.00 2008-01-24 19:03:29.904 024 15817.87 67.09 54695.84 88888.00 2008-01-24 19:03:30.404 024 15817.93 67.14 54695.79 88888.00 2008-01-24 19:03:30.904 024 15817.98 67.17 54695.82 88888.00 2008-01-24 19:03:31.404 024 15817.99 67.09 54695.81 88888.00 2008-01-24 19:03:31.904 024 15817.92 67.08 54695.88 88888.00 2008-01-24 19:03:32.404 024 15817.88 67.07 54695.89 88888.00 2008-01-24 19:03:32.904 024 15817.80 67.05 54695.85 88888.00 2008-01-24 19:03:33.404 024 15817.87 67.12 54695.88 88888.00 2008-01-24 19:03:33.904 024 15817.90 67.06 54695.94 88888.00 2008-01-24 19:03:34.404 024 15817.88 67.07 54695.98 88888.00 2008-01-24 19:03:34.904 024 15817.88 67.04 54695.91 88888.00 2008-01-24 19:03:35.404 024 15817.90 67.04 54695.83 88888.00 2008-01-24 19:03:35.904 024 15817.89 67.03 54695.84 88888.00 2008-01-24 19:03:36.404 024 15817.81 67.05 54695.83 88888.00 2008-01-24 19:03:36.904 024 15817.95 67.04 54695.69 88888.00 2008-01-24 19:03:37.404 024 15817.90 67.06 54695.81 88888.00 2008-01-24 19:03:37.904 024 15817.85 67.03 54695.75 88888.00 2008-01-24 19:03:38.404 024 15817.85 67.04 54695.82 88888.00 2008-01-24 19:03:38.904 024 15817.85 67.09 54695.74 88888.00 2008-01-24 19:03:39.404 024 15817.86 67.09 54695.69 88888.00 2008-01-24 19:03:39.904 024 15817.88 67.12 54695.75 88888.00 2008-01-24 19:03:40.404 024 15817.74 67.09 54695.64 88888.00 2008-01-24 19:03:40.904 024 15817.72 67.14 54695.75 88888.00 2008-01-24 19:03:41.404 024 15817.68 67.12 54695.75 88888.00 2008-01-24 19:03:41.904 024 15817.71 67.04 54695.72 88888.00 2008-01-24 19:03:42.404 024 15817.69 67.01 54695.79 88888.00 2008-01-24 19:03:42.904 024 15817.77 66.94 54695.73 88888.00 2008-01-24 19:03:43.404 024 15817.74 66.96 54695.74 88888.00 2008-01-24 19:03:43.904 024 15817.81 67.03 54695.68 88888.00 2008-01-24 19:03:44.404 024 15817.88 67.06 54695.68 88888.00 2008-01-24 19:03:44.904 024 15817.87 67.03 54695.72 88888.00 2008-01-24 19:03:45.404 024 15817.90 67.07 54695.74 88888.00 2008-01-24 19:03:45.904 024 15817.90 67.08 54695.78 88888.00 2008-01-24 19:03:46.404 024 15817.88 67.07 54695.82 88888.00 2008-01-24 19:03:46.904 024 15817.86 67.09 54695.77 88888.00 2008-01-24 19:03:47.404 024 15817.86 67.10 54695.70 88888.00 2008-01-24 19:03:47.904 024 15817.95 66.98 54695.75 88888.00 2008-01-24 19:03:48.404 024 15817.95 67.02 54695.74 88888.00 2008-01-24 19:03:48.904 024 15817.97 67.07 54695.77 88888.00 2008-01-24 19:03:49.404 024 15818.05 67.09 54695.88 88888.00 2008-01-24 19:03:49.904 024 15818.08 67.12 54695.98 88888.00 2008-01-24 19:03:50.404 024 15818.02 67.15 54695.86 88888.00 2008-01-24 19:03:50.904 024 15818.02 67.10 54695.89 88888.00 2008-01-24 19:03:51.404 024 15818.06 67.12 54695.83 88888.00 2008-01-24 19:03:51.904 024 15817.99 67.09 54695.88 88888.00 2008-01-24 19:03:52.404 024 15818.00 67.09 54695.85 88888.00 2008-01-24 19:03:52.904 024 15817.96 67.16 54695.85 88888.00 2008-01-24 19:03:53.404 024 15817.92 67.22 54695.82 88888.00 2008-01-24 19:03:53.904 024 15817.96 67.27 54695.77 88888.00 2008-01-24 19:03:54.404 024 15818.03 67.27 54695.74 88888.00 2008-01-24 19:03:54.904 024 15817.91 67.21 54695.69 88888.00 2008-01-24 19:03:55.404 024 15817.86 67.22 54695.63 88888.00 2008-01-24 19:03:55.904 024 15817.90 67.29 54695.69 88888.00 2008-01-24 19:03:56.404 024 15817.79 67.31 54695.93 88888.00 2008-01-24 19:03:56.904 024 15817.72 67.32 54695.89 88888.00 2008-01-24 19:03:57.404 024 15817.72 67.38 54695.84 88888.00 2008-01-24 19:03:57.904 024 15817.76 67.35 54695.81 88888.00 2008-01-24 19:03:58.404 024 15817.79 67.43 54695.83 88888.00 2008-01-24 19:03:58.904 024 15817.70 67.45 54695.84 88888.00 2008-01-24 19:03:59.404 024 15817.76 67.41 54695.70 88888.00 2008-01-24 19:03:59.904 024 15817.89 67.44 54695.75 88888.00 2008-01-24 19:04:00.404 024 15817.87 67.45 54695.86 88888.00 2008-01-24 19:04:00.904 024 15817.90 67.45 54695.88 88888.00 2008-01-24 19:04:01.404 024 15818.00 67.41 54695.86 88888.00 2008-01-24 19:04:01.904 024 15818.08 67.45 54695.80 88888.00 2008-01-24 19:04:02.404 024 15818.13 67.45 54695.78 88888.00 2008-01-24 19:04:02.904 024 15818.20 67.46 54695.71 88888.00 2008-01-24 19:04:03.404 024 15818.13 67.50 54695.67 88888.00 2008-01-24 19:04:03.904 024 15818.06 67.48 54695.59 88888.00 2008-01-24 19:04:04.404 024 15818.11 67.45 54695.47 88888.00 2008-01-24 19:04:04.904 024 15818.10 67.48 54695.52 88888.00 2008-01-24 19:04:05.404 024 15818.23 67.39 54695.48 88888.00 2008-01-24 19:04:05.904 024 15818.20 67.38 54695.48 88888.00 2008-01-24 19:04:06.404 024 15818.36 67.45 54695.45 88888.00 2008-01-24 19:04:06.904 024 15818.21 67.55 54695.52 88888.00 2008-01-24 19:04:07.404 024 15818.14 67.57 54695.53 88888.00 2008-01-24 19:04:07.904 024 15818.18 67.51 54695.57 88888.00 2008-01-24 19:04:08.404 024 15818.10 67.52 54695.53 88888.00 2008-01-24 19:04:08.904 024 15818.13 67.55 54695.49 88888.00 2008-01-24 19:04:09.404 024 15818.17 67.54 54695.47 88888.00 2008-01-24 19:04:09.904 024 15818.21 67.54 54695.52 88888.00 2008-01-24 19:04:10.401 024 15818.17 67.56 54695.50 88888.00 2008-01-24 19:04:10.901 024 15818.10 67.51 54695.59 88888.00 2008-01-24 19:04:11.401 024 15818.03 67.43 54695.59 88888.00 2008-01-24 19:04:11.901 024 15818.05 67.42 54695.58 88888.00 2008-01-24 19:04:12.401 024 15818.13 67.46 54695.61 88888.00 2008-01-24 19:04:12.901 024 15818.21 67.46 54695.59 88888.00 2008-01-24 19:04:13.401 024 15818.27 67.43 54695.71 88888.00 2008-01-24 19:04:13.901 024 15818.28 67.54 54695.69 88888.00 2008-01-24 19:04:14.401 024 15818.23 67.56 54695.59 88888.00 2008-01-24 19:04:14.901 024 15818.34 67.54 54695.48 88888.00 2008-01-24 19:04:15.401 024 15818.32 67.50 54695.42 88888.00 2008-01-24 19:04:15.901 024 15818.20 67.41 54695.48 88888.00 2008-01-24 19:04:16.401 024 15818.20 67.41 54695.47 88888.00 2008-01-24 19:04:16.901 024 15818.14 67.48 54695.36 88888.00 2008-01-24 19:04:17.401 024 15818.03 67.47 54695.44 88888.00 2008-01-24 19:04:17.901 024 15817.96 67.44 54695.38 88888.00 2008-01-24 19:04:18.401 024 15818.01 67.48 54695.30 88888.00 2008-01-24 19:04:18.901 024 15817.99 67.45 54695.13 88888.00 2008-01-24 19:04:19.401 024 15817.77 67.40 54694.78 88888.00 2008-01-24 19:04:19.901 024 15817.50 67.54 54694.00 88888.00 2008-01-24 19:04:20.401 024 15817.34 68.01 54693.23 88888.00 2008-01-24 19:04:20.901 024 15817.38 68.87 54691.89 88888.00 2008-01-24 19:04:21.401 024 15818.63 69.87 54690.36 88888.00 2008-01-24 19:04:21.901 024 15820.67 69.84 54689.14 88888.00 2008-01-24 19:04:22.401 024 15821.69 68.50 54688.94 88888.00 2008-01-24 19:04:22.901 024 15821.23 67.19 54690.15 88888.00 2008-01-24 19:04:23.401 024 15820.29 66.77 54691.79 88888.00 2008-01-24 19:04:23.901 024 15819.45 66.82 54693.08 88888.00 2008-01-24 19:04:24.401 024 15818.91 67.05 54693.87 88888.00 2008-01-24 19:04:24.901 024 15818.64 67.23 54694.39 88888.00 2008-01-24 19:04:25.401 024 15818.69 67.30 54694.72 88888.00 2008-01-24 19:04:25.901 024 15818.60 67.36 54695.02 88888.00 2008-01-24 19:04:26.401 024 15818.50 67.46 54695.19 88888.00 2008-01-24 19:04:26.901 024 15818.50 67.52 54695.26 88888.00 2008-01-24 19:04:27.401 024 15818.47 67.51 54695.23 88888.00 2008-01-24 19:04:27.901 024 15818.50 67.48 54695.25 88888.00 2008-01-24 19:04:28.401 024 15818.55 67.47 54695.30 88888.00 2008-01-24 19:04:28.901 024 15818.57 67.47 54695.39 88888.00 2008-01-24 19:04:29.401 024 15818.60 67.56 54695.42 88888.00 2008-01-24 19:04:29.901 024 15818.49 67.47 54695.42 88888.00 2008-01-24 19:04:30.401 024 15818.43 67.38 54695.37 88888.00 2008-01-24 19:04:30.901 024 15818.38 67.38 54695.30 88888.00 2008-01-24 19:04:31.401 024 15818.43 67.32 54695.34 88888.00 2008-01-24 19:04:31.901 024 15818.37 67.30 54695.35 88888.00 2008-01-24 19:04:32.401 024 15818.20 67.21 54695.26 88888.00 2008-01-24 19:04:32.901 024 15818.09 67.23 54695.06 88888.00 2008-01-24 19:04:33.401 024 15817.89 67.35 54694.86 88888.00 2008-01-24 19:04:33.901 024 15817.80 67.63 54694.53 88888.00 2008-01-24 19:04:34.401 024 15817.79 68.08 54694.02 88888.00 2008-01-24 19:04:34.901 024 15818.36 68.67 54693.65 88888.00 2008-01-24 19:04:35.401 024 15819.34 68.91 54693.34 88888.00 2008-01-24 19:04:35.901 024 15820.33 68.50 54693.46 88888.00 2008-01-24 19:04:36.401 024 15820.74 67.75 54693.74 88888.00 2008-01-24 19:04:36.901 024 15820.37 67.08 54694.19 88888.00 2008-01-24 19:04:37.401 024 15819.82 66.87 54694.42 88888.00 2008-01-24 19:04:37.901 024 15819.32 66.97 54694.65 88888.00 2008-01-24 19:04:38.401 024 15819.00 67.12 54694.87 88888.00 2008-01-24 19:04:38.901 024 15818.81 67.22 54695.04 88888.00 2008-01-24 19:04:39.401 024 15818.73 67.35 54695.17 88888.00 2008-01-24 19:04:39.901 024 15818.70 67.51 54695.29 88888.00 2008-01-24 19:04:40.401 024 15818.61 67.61 54695.26 88888.00 2008-01-24 19:04:40.901 024 15818.55 67.68 54695.26 88888.00 2008-01-24 19:04:41.401 024 15818.49 67.68 54695.39 88888.00 2008-01-24 19:04:41.901 024 15818.64 67.68 54695.36 88888.00 2008-01-24 19:04:42.401 024 15818.65 67.81 54695.36 88888.00 2008-01-24 19:04:42.901 024 15818.48 67.83 54695.32 88888.00 2008-01-24 19:04:43.401 024 15818.48 67.92 54695.29 88888.00 2008-01-24 19:04:43.901 024 15818.43 67.96 54695.39 88888.00 2008-01-24 19:04:44.401 024 15818.42 67.98 54695.46 88888.00 2008-01-24 19:04:44.901 024 15818.44 68.03 54695.38 88888.00 2008-01-24 19:04:45.401 024 15818.52 68.13 54695.34 88888.00 2008-01-24 19:04:45.901 024 15818.58 68.10 54695.46 88888.00 2008-01-24 19:04:46.401 024 15818.57 68.06 54695.64 88888.00 2008-01-24 19:04:46.901 024 15818.63 68.03 54695.71 88888.00 2008-01-24 19:04:47.401 024 15818.69 68.02 54695.63 88888.00 2008-01-24 19:04:47.901 024 15818.71 68.03 54695.62 88888.00 2008-01-24 19:04:48.401 024 15818.61 68.02 54695.60 88888.00 2008-01-24 19:04:48.901 024 15818.64 67.96 54695.67 88888.00 2008-01-24 19:04:49.401 024 15818.73 67.94 54695.63 88888.00 2008-01-24 19:04:49.901 024 15818.81 67.92 54695.63 88888.00 2008-01-24 19:04:50.401 024 15818.80 67.87 54695.45 88888.00 2008-01-24 19:04:50.901 024 15818.80 67.85 54695.42 88888.00 2008-01-24 19:04:51.401 024 15818.75 67.80 54695.45 88888.00 2008-01-24 19:04:51.901 024 15818.75 67.73 54695.50 88888.00 2008-01-24 19:04:52.401 024 15818.83 67.64 54695.51 88888.00 2008-01-24 19:04:52.901 024 15818.75 67.57 54695.53 88888.00 2008-01-24 19:04:53.401 024 15818.67 67.54 54695.45 88888.00 2008-01-24 19:04:53.901 024 15818.72 67.45 54695.44 88888.00 2008-01-24 19:04:54.401 024 15818.76 67.36 54695.44 88888.00 2008-01-24 19:04:54.901 024 15818.64 67.35 54695.44 88888.00 2008-01-24 19:04:55.401 024 15818.63 67.34 54695.30 88888.00 2008-01-24 19:04:55.901 024 15818.60 67.34 54695.29 88888.00 2008-01-24 19:04:56.401 024 15818.47 67.27 54695.27 88888.00 2008-01-24 19:04:56.901 024 15818.43 67.24 54695.42 88888.00 2008-01-24 19:04:57.401 024 15818.39 67.26 54695.40 88888.00 2008-01-24 19:04:57.901 024 15818.43 67.23 54695.36 88888.00 2008-01-24 19:04:58.401 024 15818.44 67.24 54695.52 88888.00 2008-01-24 19:04:58.901 024 15818.45 67.32 54695.45 88888.00 2008-01-24 19:04:59.401 024 15818.43 67.35 54695.34 88888.00 2008-01-24 19:04:59.901 024 15818.42 67.31 54695.55 88888.00 2008-01-24 19:05:00.401 024 15818.43 67.35 54695.72 88888.00 2008-01-24 19:05:00.901 024 15818.45 67.35 54695.61 88888.00 2008-01-24 19:05:01.401 024 15818.51 67.40 54695.53 88888.00 2008-01-24 19:05:01.901 024 15818.34 67.41 54695.62 88888.00 2008-01-24 19:05:02.401 024 15818.29 67.43 54695.68 88888.00 2008-01-24 19:05:02.901 024 15818.41 67.44 54695.61 88888.00 2008-01-24 19:05:03.401 024 15818.34 67.55 54695.47 88888.00 2008-01-24 19:05:03.901 024 15818.33 67.65 54695.46 88888.00 2008-01-24 19:05:04.401 024 15818.37 67.71 54695.56 88888.00 2008-01-24 19:05:04.901 024 15818.32 67.70 54695.49 88888.00 2008-01-24 19:05:05.401 024 15818.29 67.76 54695.40 88888.00 2008-01-24 19:05:05.901 024 15818.32 67.81 54695.35 88888.00 2008-01-24 19:05:06.401 024 15818.30 67.87 54695.21 88888.00 2008-01-24 19:05:06.901 024 15818.29 67.84 54694.99 88888.00 2008-01-24 19:05:07.401 024 15818.27 67.83 54694.74 88888.00 2008-01-24 19:05:07.901 024 15818.41 67.80 54693.98 88888.00 2008-01-24 19:05:08.401 024 15818.61 67.70 54692.68 88888.00 2008-01-24 19:05:08.901 024 15818.91 67.66 54690.93 88888.00 2008-01-24 19:05:09.401 024 15819.19 67.44 54689.39 88888.00 2008-01-24 19:05:09.901 024 15819.82 67.26 54689.40 88888.00 2008-01-24 19:05:10.401 024 15820.25 67.76 54690.92 88888.00 2008-01-24 19:05:10.901 024 15819.86 68.32 54692.75 88888.00 2008-01-24 19:05:11.401 024 15819.22 68.50 54693.94 88888.00 2008-01-24 19:05:11.901 024 15818.79 68.37 54694.74 88888.00 2008-01-24 19:05:12.401 024 15818.64 68.21 54695.07 88888.00 2008-01-24 19:05:12.901 024 15818.54 68.16 54695.16 88888.00 2008-01-24 19:05:13.401 024 15818.60 68.13 54695.26 88888.00 2008-01-24 19:05:13.901 024 15818.48 68.10 54695.36 88888.00 2008-01-24 19:05:14.401 024 15818.42 68.05 54695.46 88888.00 2008-01-24 19:05:14.901 024 15818.45 67.95 54695.52 88888.00 2008-01-24 19:05:15.401 024 15818.34 67.93 54695.45 88888.00 2008-01-24 19:05:15.901 024 15818.39 67.90 54695.30 88888.00 2008-01-24 19:05:16.401 024 15818.37 67.87 54695.48 88888.00 2008-01-24 19:05:16.901 024 15818.37 67.78 54695.59 88888.00 2008-01-24 19:05:17.401 024 15818.29 67.75 54695.56 88888.00 2008-01-24 19:05:17.901 024 15818.22 67.82 54695.58 88888.00 2008-01-24 19:05:18.401 024 15818.32 67.82 54695.61 88888.00 2008-01-24 19:05:18.901 024 15818.39 67.79 54695.61 88888.00 2008-01-24 19:05:19.401 024 15818.29 67.64 54695.70 88888.00 2008-01-24 19:05:19.901 024 15818.34 67.66 54695.74 88888.00 2008-01-24 19:05:20.401 024 15818.39 67.68 54695.77 88888.00 2008-01-24 19:05:20.901 024 15818.45 67.69 54695.67 88888.00 2008-01-24 19:05:21.401 024 15818.49 67.72 54695.69 88888.00 2008-01-24 19:05:21.901 024 15818.47 67.70 54695.77 88888.00 2008-01-24 19:05:22.401 024 15818.42 67.75 54695.74 88888.00 2008-01-24 19:05:22.901 024 15818.45 67.76 54695.73 88888.00 2008-01-24 19:05:23.401 024 15818.55 67.75 54695.61 88888.00 2008-01-24 19:05:23.901 024 15818.50 67.76 54695.55 88888.00 2008-01-24 19:05:24.401 024 15818.40 67.75 54695.55 88888.00 2008-01-24 19:05:24.901 024 15818.52 67.79 54695.58 88888.00 2008-01-24 19:05:25.401 024 15818.43 67.71 54695.61 88888.00 2008-01-24 19:05:25.901 024 15818.49 67.79 54695.64 88888.00 2008-01-24 19:05:26.401 024 15818.44 67.84 54695.56 88888.00 2008-01-24 19:05:26.901 024 15818.34 67.85 54695.67 88888.00 2008-01-24 19:05:27.401 024 15818.43 67.83 54695.69 88888.00 2008-01-24 19:05:27.901 024 15818.42 67.80 54695.60 88888.00 2008-01-24 19:05:28.401 024 15818.41 67.85 54695.61 88888.00 2008-01-24 19:05:28.901 024 15818.41 67.84 54695.73 88888.00 2008-01-24 19:05:29.401 024 15818.47 67.81 54695.60 88888.00 2008-01-24 19:05:29.901 024 15818.38 67.82 54695.66 88888.00 2008-01-24 19:05:30.401 024 15818.42 67.87 54695.61 88888.00 2008-01-24 19:05:30.901 024 15818.49 67.91 54695.53 88888.00 2008-01-24 19:05:31.401 024 15818.36 67.89 54695.51 88888.00 2008-01-24 19:05:31.901 024 15818.33 67.92 54695.50 88888.00 2008-01-24 19:05:32.401 024 15818.37 67.94 54695.57 88888.00 2008-01-24 19:05:32.901 024 15818.39 67.97 54695.62 88888.00 2008-01-24 19:05:33.401 024 15818.41 67.96 54695.70 88888.00 2008-01-24 19:05:33.901 024 15818.41 67.91 54695.78 88888.00 2008-01-24 19:05:34.401 024 15818.42 67.87 54695.74 88888.00 2008-01-24 19:05:34.901 024 15818.43 67.80 54695.70 88888.00 2008-01-24 19:05:35.401 024 15818.38 67.68 54695.77 88888.00 2008-01-24 19:05:35.901 024 15818.22 67.70 54695.72 88888.00 2008-01-24 19:05:36.401 024 15818.29 67.76 54695.81 88888.00 2008-01-24 19:05:36.901 024 15818.44 67.79 54695.81 88888.00 2008-01-24 19:05:37.401 024 15818.48 67.70 54695.77 88888.00 2008-01-24 19:05:37.901 024 15818.42 67.72 54695.71 88888.00 2008-01-24 19:05:38.401 024 15818.40 67.73 54695.73 88888.00 2008-01-24 19:05:38.901 024 15818.44 67.64 54695.74 88888.00 2008-01-24 19:05:39.401 024 15818.40 67.67 54695.80 88888.00 2008-01-24 19:05:39.901 024 15818.40 67.64 54695.68 88888.00 2008-01-24 19:05:40.401 024 15818.34 67.65 54695.77 88888.00 2008-01-24 19:05:40.901 024 15818.32 67.60 54695.73 88888.00 2008-01-24 19:05:41.401 024 15818.26 67.55 54695.70 88888.00 2008-01-24 19:05:41.901 024 15818.30 67.52 54695.69 88888.00 2008-01-24 19:05:42.401 024 15818.36 67.51 54695.85 88888.00 2008-01-24 19:05:42.901 024 15818.30 67.50 54695.84 88888.00 2008-01-24 19:05:43.401 024 15818.34 67.38 54695.77 88888.00 2008-01-24 19:05:43.901 024 15818.43 67.40 54695.64 88888.00 2008-01-24 19:05:44.401 024 15818.43 67.41 54695.67 88888.00 2008-01-24 19:05:44.901 024 15818.41 67.40 54695.70 88888.00 2008-01-24 19:05:45.401 024 15818.44 67.41 54695.70 88888.00 2008-01-24 19:05:45.901 024 15818.49 67.45 54695.75 88888.00 2008-01-24 19:05:46.401 024 15818.61 67.41 54695.84 88888.00 2008-01-24 19:05:46.901 024 15818.55 67.45 54695.80 88888.00 2008-01-24 19:05:47.401 024 15818.52 67.53 54695.88 88888.00 2008-01-24 19:05:47.901 024 15818.47 67.42 54695.84 88888.00 2008-01-24 19:05:48.401 024 15818.60 67.43 54695.78 88888.00 2008-01-24 19:05:48.901 024 15818.67 67.41 54695.82 88888.00 2008-01-24 19:05:49.401 024 15818.53 67.44 54695.79 88888.00 2008-01-24 19:05:49.901 024 15818.49 67.42 54695.71 88888.00 2008-01-24 19:05:50.401 024 15818.50 67.45 54695.62 88888.00 2008-01-24 19:05:50.901 024 15818.52 67.44 54695.78 88888.00 2008-01-24 19:05:51.401 024 15818.60 67.45 54695.88 88888.00 2008-01-24 19:05:51.901 024 15818.65 67.46 54695.78 88888.00 2008-01-24 19:05:52.401 024 15818.63 67.46 54695.77 88888.00 2008-01-24 19:05:52.901 024 15818.71 67.46 54695.86 88888.00 2008-01-24 19:05:53.401 024 15818.71 67.45 54695.84 88888.00 2008-01-24 19:05:53.901 024 15818.65 67.46 54695.83 88888.00 2008-01-24 19:05:54.401 024 15818.67 67.50 54695.85 88888.00 2008-01-24 19:05:54.901 024 15818.85 67.54 54695.83 88888.00 2008-01-24 19:05:55.401 024 15818.81 67.50 54695.73 88888.00 2008-01-24 19:05:55.901 024 15818.62 67.47 54695.71 88888.00 2008-01-24 19:05:56.401 024 15818.62 67.53 54695.72 88888.00 2008-01-24 19:05:56.901 024 15818.68 67.54 54695.70 88888.00 2008-01-24 19:05:57.401 024 15818.61 67.56 54695.69 88888.00 2008-01-24 19:05:57.901 024 15818.68 67.61 54695.73 88888.00 2008-01-24 19:05:58.401 024 15818.71 67.56 54695.77 88888.00 2008-01-24 19:05:58.901 024 15818.79 67.51 54695.69 88888.00 2008-01-24 19:05:59.401 024 15818.78 67.53 54695.67 88888.00 2008-01-24 19:05:59.901 024 15818.80 67.52 54695.62 88888.00 2008-01-24 19:06:00.401 024 15818.88 67.56 54695.79 88888.00 2008-01-24 19:06:00.901 024 15818.92 67.56 54695.69 88888.00 2008-01-24 19:06:01.401 024 15818.83 67.56 54695.63 88888.00 2008-01-24 19:06:01.901 024 15818.93 67.54 54695.57 88888.00 2008-01-24 19:06:02.401 024 15819.02 67.55 54695.55 88888.00 2008-01-24 19:06:02.901 024 15818.89 67.59 54695.63 88888.00 2008-01-24 19:06:03.401 024 15818.80 67.58 54695.79 88888.00 2008-01-24 19:06:03.901 024 15818.75 67.54 54695.81 88888.00 2008-01-24 19:06:04.401 024 15818.80 67.53 54695.82 88888.00 2008-01-24 19:06:04.901 024 15818.76 67.54 54695.80 88888.00 2008-01-24 19:06:05.401 024 15818.75 67.55 54695.74 88888.00 2008-01-24 19:06:05.901 024 15818.68 67.56 54695.73 88888.00 2008-01-24 19:06:06.401 024 15818.71 67.56 54695.69 88888.00 2008-01-24 19:06:06.901 024 15818.64 67.55 54695.72 88888.00 2008-01-24 19:06:07.401 024 15818.75 67.52 54695.73 88888.00 2008-01-24 19:06:07.901 024 15818.83 67.54 54695.71 88888.00 2008-01-24 19:06:08.401 024 15818.80 67.53 54695.82 88888.00 2008-01-24 19:06:08.901 024 15818.73 67.54 54695.86 88888.00 2008-01-24 19:06:09.401 024 15818.83 67.50 54695.72 88888.00 2008-01-24 19:06:09.901 024 15818.82 67.52 54695.59 88888.00 2008-01-24 19:06:10.401 024 15818.75 67.55 54695.68 88888.00 2008-01-24 19:06:10.901 024 15818.65 67.53 54695.73 88888.00 2008-01-24 19:06:11.401 024 15818.55 67.48 54695.66 88888.00 2008-01-24 19:06:11.901 024 15818.65 67.41 54695.70 88888.00 2008-01-24 19:06:12.401 024 15818.79 67.31 54695.71 88888.00 2008-01-24 19:06:12.901 024 15818.79 67.29 54695.67 88888.00 2008-01-24 19:06:13.401 024 15818.88 67.23 54695.62 88888.00 2008-01-24 19:06:13.901 024 15818.88 67.28 54695.59 88888.00 2008-01-24 19:06:14.401 024 15818.89 67.28 54695.62 88888.00 2008-01-24 19:06:14.901 024 15819.00 67.29 54695.59 88888.00 2008-01-24 19:06:15.401 024 15818.90 67.26 54695.64 88888.00 2008-01-24 19:06:15.901 024 15818.79 67.24 54695.69 88888.00 2008-01-24 19:06:16.401 024 15818.65 67.28 54695.62 88888.00 2008-01-24 19:06:16.901 024 15818.69 67.27 54695.53 88888.00 2008-01-24 19:06:17.401 024 15818.70 67.24 54695.71 88888.00 2008-01-24 19:06:17.901 024 15818.76 67.31 54695.69 88888.00 2008-01-24 19:06:18.401 024 15818.71 67.41 54695.55 88888.00 2008-01-24 19:06:18.901 024 15818.67 67.38 54695.44 88888.00 2008-01-24 19:06:19.401 024 15818.65 67.38 54695.57 88888.00 2008-01-24 19:06:19.901 024 15818.65 67.29 54695.61 88888.00 2008-01-24 19:06:20.401 024 15818.69 67.29 54695.72 88888.00 2008-01-24 19:06:20.901 024 15818.78 67.32 54695.73 88888.00 2008-01-24 19:06:21.401 024 15818.65 67.36 54695.62 88888.00 2008-01-24 19:06:21.901 024 15818.67 67.41 54695.60 88888.00 2008-01-24 19:06:22.401 024 15818.62 67.36 54695.70 88888.00 2008-01-24 19:06:22.901 024 15818.60 67.31 54695.85 88888.00 2008-01-24 19:06:23.401 024 15818.61 67.34 54695.95 88888.00 2008-01-24 19:06:23.901 024 15818.65 67.34 54695.91 88888.00 2008-01-24 19:06:24.401 024 15818.69 67.38 54695.85 88888.00 2008-01-24 19:06:24.901 024 15818.73 67.33 54695.90 88888.00 2008-01-24 19:06:25.401 024 15818.69 67.34 54695.91 88888.00 2008-01-24 19:06:25.901 024 15818.69 67.29 54695.78 88888.00 2008-01-24 19:06:26.401 024 15818.79 67.32 54695.52 88888.00 2008-01-24 19:06:26.901 024 15818.71 67.41 54695.35 88888.00 2008-01-24 19:06:27.401 024 15818.74 67.48 54695.01 88888.00 2008-01-24 19:06:27.901 024 15818.76 67.66 54694.45 88888.00 2008-01-24 19:06:28.401 024 15818.94 67.82 54693.72 88888.00 2008-01-24 19:06:28.901 024 15819.58 67.93 54692.44 88888.00 2008-01-24 19:06:29.401 024 15820.17 67.87 54691.04 88888.00 2008-01-24 19:06:29.901 024 15820.45 67.45 54690.53 88888.00 2008-01-24 19:06:30.401 024 15820.20 67.10 54691.21 88888.00 2008-01-24 19:06:30.901 024 15819.62 66.95 54692.57 88888.00 2008-01-24 19:06:31.401 024 15819.29 67.08 54693.70 88888.00 2008-01-24 19:06:31.901 024 15819.14 67.23 54694.43 88888.00 2008-01-24 19:06:32.401 024 15819.17 67.34 54694.87 88888.00 2008-01-24 19:06:32.901 024 15819.14 67.40 54695.13 88888.00 2008-01-24 19:06:33.401 024 15819.12 67.39 54695.32 88888.00 2008-01-24 19:06:33.901 024 15819.02 67.45 54695.48 88888.00 2008-01-24 19:06:34.401 024 15819.05 67.41 54695.50 88888.00 2008-01-24 19:06:34.901 024 15819.10 67.42 54695.58 88888.00 2008-01-24 19:06:35.401 024 15819.09 67.42 54695.62 88888.00 2008-01-24 19:06:35.901 024 15819.22 67.44 54695.52 88888.00 2008-01-24 19:06:36.401 024 15819.20 67.39 54695.56 88888.00 2008-01-24 19:06:36.901 024 15819.09 67.41 54695.68 88888.00 2008-01-24 19:06:37.401 024 15819.14 67.39 54695.71 88888.00 2008-01-24 19:06:37.901 024 15819.09 67.46 54695.71 88888.00 2008-01-24 19:06:38.401 024 15819.05 67.52 54695.69 88888.00 2008-01-24 19:06:38.901 024 15819.06 67.46 54695.66 88888.00 2008-01-24 19:06:39.401 024 15819.02 67.45 54695.73 88888.00 2008-01-24 19:06:39.901 024 15819.01 67.44 54695.70 88888.00 2008-01-24 19:06:40.401 024 15818.93 67.47 54695.78 88888.00 2008-01-24 19:06:40.901 024 15818.92 67.42 54695.80 88888.00 2008-01-24 19:06:41.401 024 15819.03 67.42 54695.80 88888.00 2008-01-24 19:06:41.901 024 15819.12 67.44 54695.85 88888.00 2008-01-24 19:06:42.401 024 15819.06 67.43 54695.91 88888.00 2008-01-24 19:06:42.901 024 15819.00 67.46 54695.90 88888.00 2008-01-24 19:06:43.401 024 15819.02 67.48 54695.89 88888.00 2008-01-24 19:06:43.901 024 15818.99 67.52 54695.96 88888.00 2008-01-24 19:06:44.401 024 15819.01 67.53 54695.96 88888.00 2008-01-24 19:06:44.901 024 15819.12 67.52 54696.02 88888.00 2008-01-24 19:06:45.401 024 15819.00 67.47 54695.99 88888.00 2008-01-24 19:06:45.901 024 15818.92 67.45 54696.04 88888.00 2008-01-24 19:06:46.401 024 15818.90 67.47 54695.98 88888.00 2008-01-24 19:06:46.901 024 15818.95 67.47 54695.95 88888.00 2008-01-24 19:06:47.401 024 15818.84 67.45 54695.83 88888.00 2008-01-24 19:06:47.901 024 15818.85 67.43 54695.83 88888.00 2008-01-24 19:06:48.401 024 15819.01 67.47 54695.88 88888.00 2008-01-24 19:06:48.901 024 15818.94 67.57 54696.00 88888.00 2008-01-24 19:06:49.401 024 15818.94 67.55 54695.89 88888.00 2008-01-24 19:06:49.901 024 15818.83 67.52 54695.83 88888.00 2008-01-24 19:06:50.401 024 15818.81 67.51 54696.04 88888.00 2008-01-24 19:06:50.901 024 15818.85 67.48 54695.93 88888.00 2008-01-24 19:06:51.401 024 15818.85 67.42 54695.90 88888.00 2008-01-24 19:06:51.901 024 15818.89 67.36 54695.93 88888.00 2008-01-24 19:06:52.401 024 15818.91 67.39 54695.86 88888.00 2008-01-24 19:06:52.901 024 15818.81 67.42 54695.89 88888.00 2008-01-24 19:06:53.401 024 15818.69 67.42 54695.95 88888.00 2008-01-24 19:06:53.901 024 15818.71 67.40 54695.79 88888.00 2008-01-24 19:06:54.401 024 15818.74 67.41 54695.79 88888.00 2008-01-24 19:06:54.901 024 15818.80 67.44 54695.85 88888.00 2008-01-24 19:06:55.401 024 15818.98 67.48 54695.81 88888.00 2008-01-24 19:06:55.901 024 15819.00 67.48 54695.84 88888.00 2008-01-24 19:06:56.401 024 15819.03 67.50 54695.81 88888.00 2008-01-24 19:06:56.901 024 15819.02 67.55 54695.86 88888.00 2008-01-24 19:06:57.401 024 15818.88 67.58 54695.88 88888.00 2008-01-24 19:06:57.901 024 15818.92 67.51 54695.98 88888.00 2008-01-24 19:06:58.401 024 15818.99 67.55 54696.06 88888.00 2008-01-24 19:06:58.901 024 15818.99 67.59 54695.95 88888.00 2008-01-24 19:06:59.401 024 15819.09 67.65 54695.85 88888.00 2008-01-24 19:06:59.901 024 15819.07 67.64 54695.92 88888.00 2008-01-24 19:07:00.401 024 15819.02 67.60 54695.91 88888.00 2008-01-24 19:07:00.901 024 15819.03 67.64 54695.90 88888.00 2008-01-24 19:07:01.401 024 15818.95 67.63 54695.90 88888.00 2008-01-24 19:07:01.901 024 15819.01 67.68 54695.90 88888.00 2008-01-24 19:07:02.401 024 15819.13 67.66 54696.02 88888.00 2008-01-24 19:07:02.901 024 15819.22 67.66 54696.01 88888.00 2008-01-24 19:07:03.401 024 15819.22 67.70 54695.95 88888.00 2008-01-24 19:07:03.901 024 15819.15 67.76 54695.92 88888.00 2008-01-24 19:07:04.401 024 15819.27 67.72 54695.98 88888.00 2008-01-24 19:07:04.901 024 15819.25 67.71 54695.89 88888.00 2008-01-24 19:07:05.401 024 15819.07 67.79 54695.94 88888.00 2008-01-24 19:07:05.901 024 15819.07 67.84 54696.01 88888.00 2008-01-24 19:07:06.401 024 15819.13 67.84 54696.01 88888.00 2008-01-24 19:07:06.901 024 15819.11 67.77 54695.98 88888.00 2008-01-24 19:07:07.401 024 15819.13 67.77 54695.98 88888.00 2008-01-24 19:07:07.901 024 15819.20 67.80 54695.81 88888.00 2008-01-24 19:07:08.401 024 15819.13 67.83 54695.92 88888.00 2008-01-24 19:07:08.901 024 15819.11 67.83 54695.91 88888.00 2008-01-24 19:07:09.401 024 15819.09 67.79 54695.92 88888.00 2008-01-24 19:07:09.901 024 15819.20 67.80 54695.95 88888.00 2008-01-24 19:07:10.401 024 15819.29 67.91 54696.00 88888.00 2008-01-24 19:07:10.901 024 15819.29 67.85 54695.90 88888.00 2008-01-24 19:07:11.401 024 15819.16 67.83 54695.89 88888.00 2008-01-24 19:07:11.901 024 15819.16 67.82 54695.90 88888.00 2008-01-24 19:07:12.401 024 15819.27 67.80 54695.92 88888.00 2008-01-24 19:07:12.901 024 15819.23 67.81 54695.92 88888.00 2008-01-24 19:07:13.401 024 15819.31 67.78 54695.93 88888.00 2008-01-24 19:07:13.901 024 15819.31 67.73 54695.91 88888.00 2008-01-24 19:07:14.401 024 15819.40 67.71 54696.00 88888.00 2008-01-24 19:07:14.901 024 15819.46 67.71 54696.06 88888.00 2008-01-24 19:07:15.401 024 15819.41 67.75 54696.02 88888.00 2008-01-24 19:07:15.901 024 15819.45 67.67 54696.07 88888.00 2008-01-24 19:07:16.401 024 15819.55 67.64 54696.01 88888.00 2008-01-24 19:07:16.901 024 15819.56 67.68 54695.71 88888.00 2008-01-24 19:07:17.401 024 15819.53 67.71 54695.72 88888.00 2008-01-24 19:07:17.901 024 15819.53 67.68 54695.81 88888.00 2008-01-24 19:07:18.401 024 15819.56 67.59 54695.86 88888.00 2008-01-24 19:07:18.901 024 15819.61 67.59 54695.96 88888.00 2008-01-24 19:07:19.401 024 15819.65 67.67 54695.92 88888.00 2008-01-24 19:07:19.901 024 15819.73 67.56 54695.85 88888.00 2008-01-24 19:07:20.401 024 15819.62 67.54 54695.80 88888.00 2008-01-24 19:07:20.901 024 15819.63 67.63 54695.80 88888.00 2008-01-24 19:07:21.401 024 15819.63 67.64 54695.95 88888.00 2008-01-24 19:07:21.901 024 15819.64 67.61 54695.94 88888.00 2008-01-24 19:07:22.401 024 15819.65 67.67 54695.98 88888.00 2008-01-24 19:07:22.901 024 15819.75 67.69 54695.89 88888.00 2008-01-24 19:07:23.401 024 15819.74 67.65 54695.89 88888.00 2008-01-24 19:07:23.901 024 15819.72 67.64 54695.84 88888.00 2008-01-24 19:07:24.401 024 15819.66 67.64 54695.83 88888.00 2008-01-24 19:07:24.901 024 15819.73 67.67 54695.86 88888.00 2008-01-24 19:07:25.401 024 15819.65 67.71 54695.79 88888.00 2008-01-24 19:07:25.901 024 15819.60 67.71 54695.82 88888.00 2008-01-24 19:07:26.401 024 15819.61 67.67 54695.81 88888.00 2008-01-24 19:07:26.901 024 15819.63 67.64 54695.86 88888.00 2008-01-24 19:07:27.401 024 15819.68 67.64 54695.92 88888.00 2008-01-24 19:07:27.901 024 15819.58 67.57 54695.96 88888.00 2008-01-24 19:07:28.401 024 15819.50 67.60 54696.02 88888.00 2008-01-24 19:07:28.901 024 15819.53 67.56 54696.00 88888.00 2008-01-24 19:07:29.401 024 15819.55 67.55 54696.03 88888.00 2008-01-24 19:07:29.901 024 15819.52 67.64 54696.02 88888.00 2008-01-24 19:07:30.401 024 15819.56 67.66 54695.90 88888.00 2008-01-24 19:07:30.901 024 15819.58 67.63 54695.88 88888.00 2008-01-24 19:07:31.401 024 15819.48 67.60 54695.90 88888.00 2008-01-24 19:07:31.901 024 15819.52 67.61 54695.93 88888.00 2008-01-24 19:07:32.401 024 15819.55 67.65 54696.01 88888.00 2008-01-24 19:07:32.901 024 15819.55 67.68 54696.13 88888.00 2008-01-24 19:07:33.401 024 15819.63 67.69 54696.02 88888.00 2008-01-24 19:07:33.901 024 15819.62 67.63 54695.92 88888.00 2008-01-24 19:07:34.401 024 15819.61 67.69 54696.01 88888.00 2008-01-24 19:07:34.901 024 15819.51 67.73 54696.10 88888.00 2008-01-24 19:07:35.401 024 15819.41 67.67 54696.05 88888.00 2008-01-24 19:07:35.901 024 15819.42 67.63 54696.02 88888.00 2008-01-24 19:07:36.401 024 15819.48 67.66 54696.17 88888.00 2008-01-24 19:07:36.901 024 15819.48 67.67 54696.21 88888.00 2008-01-24 19:07:37.401 024 15819.53 67.70 54696.24 88888.00 2008-01-24 19:07:37.901 024 15819.56 67.67 54696.31 88888.00 2008-01-24 19:07:38.401 024 15819.48 67.79 54696.24 88888.00 2008-01-24 19:07:38.901 024 15819.50 67.78 54696.21 88888.00 2008-01-24 19:07:39.401 024 15819.50 67.80 54696.24 88888.00 2008-01-24 19:07:39.901 024 15819.50 67.75 54696.27 88888.00 2008-01-24 19:07:40.401 024 15819.55 67.77 54696.21 88888.00 2008-01-24 19:07:40.901 024 15819.53 67.85 54696.17 88888.00 2008-01-24 19:07:41.401 024 15819.54 67.85 54696.16 88888.00 2008-01-24 19:07:41.901 024 15819.56 67.89 54696.13 88888.00 2008-01-24 19:07:42.401 024 15819.51 67.90 54696.21 88888.00 2008-01-24 19:07:42.901 024 15819.54 67.94 54696.21 88888.00 2008-01-24 19:07:43.401 024 15819.52 67.93 54696.20 88888.00 2008-01-24 19:07:43.901 024 15819.58 67.95 54696.26 88888.00 2008-01-24 19:07:44.401 024 15819.52 68.04 54696.33 88888.00 2008-01-24 19:07:44.901 024 15819.50 68.12 54696.18 88888.00 2008-01-24 19:07:45.401 024 15819.55 68.06 54696.16 88888.00 2008-01-24 19:07:45.901 024 15819.58 68.05 54696.06 88888.00 2008-01-24 19:07:46.401 024 15819.56 67.98 54696.01 88888.00 2008-01-24 19:07:46.901 024 15819.54 67.91 54696.03 88888.00 2008-01-24 19:07:47.401 024 15819.44 67.85 54695.99 88888.00 2008-01-24 19:07:47.901 024 15819.36 67.80 54696.05 88888.00 2008-01-24 19:07:48.401 024 15819.37 67.84 54696.16 88888.00 2008-01-24 19:07:48.901 024 15819.40 67.83 54696.26 88888.00 2008-01-24 19:07:49.401 024 15819.38 67.85 54696.27 88888.00 2008-01-24 19:07:49.901 024 15819.43 67.83 54696.21 88888.00 2008-01-24 19:07:50.401 024 15819.41 67.83 54696.22 88888.00 2008-01-24 19:07:50.901 024 15819.34 67.83 54696.15 88888.00 2008-01-24 19:07:51.401 024 15819.38 67.84 54696.06 88888.00 2008-01-24 19:07:51.901 024 15819.38 67.84 54696.04 88888.00 2008-01-24 19:07:52.401 024 15819.43 67.82 54695.98 88888.00 2008-01-24 19:07:52.901 024 15819.51 67.84 54696.07 88888.00 2008-01-24 19:07:53.401 024 15819.55 67.89 54695.98 88888.00 2008-01-24 19:07:53.901 024 15819.54 67.89 54695.88 88888.00 2008-01-24 19:07:54.401 024 15819.42 67.83 54695.88 88888.00 2008-01-24 19:07:54.901 024 15819.40 67.81 54695.92 88888.00 2008-01-24 19:07:55.401 024 15819.46 67.77 54695.81 88888.00 2008-01-24 19:07:55.901 024 15819.35 67.72 54695.88 88888.00 2008-01-24 19:07:56.401 024 15819.30 67.76 54695.94 88888.00 2008-01-24 19:07:56.901 024 15819.38 67.82 54696.01 88888.00 2008-01-24 19:07:57.401 024 15819.34 67.82 54696.04 88888.00 2008-01-24 19:07:57.901 024 15819.21 67.84 54696.11 88888.00 2008-01-24 19:07:58.401 024 15819.16 67.85 54696.15 88888.00 2008-01-24 19:07:58.901 024 15819.29 67.85 54696.20 88888.00 2008-01-24 19:07:59.401 024 15819.29 67.80 54696.07 88888.00 2008-01-24 19:07:59.901 024 15819.33 67.85 54696.13 88888.00 2008-01-24 19:08:00.401 024 15819.24 67.87 54696.11 88888.00 2008-01-24 19:08:00.901 024 15819.13 67.80 54695.99 88888.00 2008-01-24 19:08:01.401 024 15818.96 67.80 54696.07 88888.00 2008-01-24 19:08:01.901 024 15818.89 67.77 54695.82 88888.00 2008-01-24 19:08:02.401 024 15818.83 67.53 54695.51 88888.00 2008-01-24 19:08:02.901 024 15819.12 67.15 54695.27 88888.00 2008-01-24 19:08:03.401 024 15819.94 67.08 54695.10 88888.00 2008-01-24 19:08:03.901 024 15820.50 67.56 54695.26 88888.00 2008-01-24 19:08:04.401 024 15820.24 68.06 54695.50 88888.00 2008-01-24 19:08:04.901 024 15819.76 68.25 54695.85 88888.00 2008-01-24 19:08:05.401 024 15819.35 68.15 54696.06 88888.00 2008-01-24 19:08:05.901 024 15819.14 68.03 54696.15 88888.00 2008-01-24 19:08:06.401 024 15818.95 68.00 54696.17 88888.00 2008-01-24 19:08:06.901 024 15818.96 67.95 54696.11 88888.00 2008-01-24 19:08:07.401 024 15818.99 67.97 54696.09 88888.00 2008-01-24 19:08:07.901 024 15818.93 68.00 54696.16 88888.00 2008-01-24 19:08:08.401 024 15818.80 68.02 54696.28 88888.00 2008-01-24 19:08:08.901 024 15818.75 67.98 54696.38 88888.00 2008-01-24 19:08:09.401 024 15818.81 67.96 54696.37 88888.00 2008-01-24 19:08:09.901 024 15818.78 67.93 54696.34 88888.00 2008-01-24 19:08:10.401 024 15818.82 67.94 54696.38 88888.00 2008-01-24 19:08:10.901 024 15818.81 67.94 54696.36 88888.00 2008-01-24 19:08:11.401 024 15818.81 68.00 54696.29 88888.00 2008-01-24 19:08:11.901 024 15818.81 67.97 54696.42 88888.00 2008-01-24 19:08:12.401 024 15818.75 67.93 54696.42 88888.00 2008-01-24 19:08:12.901 024 15818.73 67.88 54696.37 88888.00 2008-01-24 19:08:13.401 024 15818.78 67.84 54696.26 88888.00 2008-01-24 19:08:13.901 024 15818.84 67.89 54696.28 88888.00 2008-01-24 19:08:14.401 024 15818.91 67.88 54696.26 88888.00 2008-01-24 19:08:14.901 024 15818.83 67.90 54696.23 88888.00 2008-01-24 19:08:15.401 024 15818.76 67.96 54696.33 88888.00 2008-01-24 19:08:15.901 024 15818.84 67.90 54696.38 88888.00 2008-01-24 19:08:16.401 024 15818.91 67.95 54696.27 88888.00 2008-01-24 19:08:16.901 024 15818.95 67.94 54696.27 88888.00 2008-01-24 19:08:17.401 024 15818.92 67.94 54696.27 88888.00 2008-01-24 19:08:17.901 024 15818.96 68.00 54696.35 88888.00 2008-01-24 19:08:18.401 024 15819.06 68.04 54696.39 88888.00 2008-01-24 19:08:18.901 024 15819.14 68.02 54696.47 88888.00 2008-01-24 19:08:19.401 024 15819.06 67.95 54696.57 88888.00 2008-01-24 19:08:19.901 024 15819.03 67.95 54696.66 88888.00 2008-01-24 19:08:20.401 024 15819.06 67.97 54696.64 88888.00 2008-01-24 19:08:20.901 024 15819.13 67.98 54696.49 88888.00 2008-01-24 19:08:21.401 024 15819.14 67.94 54696.41 88888.00 2008-01-24 19:08:21.901 024 15819.27 67.84 54696.32 88888.00 2008-01-24 19:08:22.401 024 15819.14 67.87 54696.50 88888.00 2008-01-24 19:08:22.901 024 15819.00 67.90 54696.56 88888.00 2008-01-24 19:08:23.401 024 15819.05 67.82 54696.41 88888.00 2008-01-24 19:08:23.901 024 15818.96 67.82 54696.37 88888.00 2008-01-24 19:08:24.401 024 15818.93 67.81 54696.43 88888.00 2008-01-24 19:08:24.901 024 15819.05 67.75 54696.37 88888.00 2008-01-24 19:08:25.401 024 15819.13 67.78 54696.48 88888.00 2008-01-24 19:08:25.901 024 15819.03 67.80 54696.54 88888.00 2008-01-24 19:08:26.401 024 15819.07 67.84 54696.56 88888.00 2008-01-24 19:08:26.901 024 15818.93 67.85 54696.55 88888.00 2008-01-24 19:08:27.401 024 15818.83 67.84 54696.65 88888.00 2008-01-24 19:08:27.901 024 15818.79 67.84 54696.65 88888.00 2008-01-24 19:08:28.401 024 15818.90 67.87 54696.47 88888.00 2008-01-24 19:08:28.901 024 15818.99 67.82 54696.33 88888.00 2008-01-24 19:08:29.401 024 15819.05 67.82 54696.34 88888.00 2008-01-24 19:08:29.901 024 15819.10 67.83 54696.36 88888.00 2008-01-24 19:08:30.401 024 15819.10 67.85 54696.36 88888.00 2008-01-24 19:08:30.901 024 15819.07 67.92 54696.32 88888.00 2008-01-24 19:08:31.401 024 15819.04 68.00 54696.39 88888.00 2008-01-24 19:08:31.901 024 15818.98 68.00 54696.37 88888.00 2008-01-24 19:08:32.401 024 15818.95 67.93 54696.29 88888.00 2008-01-24 19:08:32.901 024 15819.02 67.93 54696.25 88888.00 2008-01-24 19:08:33.401 024 15818.98 67.97 54696.29 88888.00 2008-01-24 19:08:33.901 024 15818.92 67.94 54696.23 88888.00 2008-01-24 19:08:34.401 024 15818.81 68.00 54696.13 88888.00 2008-01-24 19:08:34.901 024 15818.76 68.06 54696.15 88888.00 2008-01-24 19:08:35.401 024 15818.82 68.08 54696.20 88888.00 2008-01-24 19:08:35.901 024 15818.86 68.04 54696.21 88888.00 2008-01-24 19:08:36.401 024 15818.89 68.07 54696.18 88888.00 2008-01-24 19:08:36.901 024 15818.81 68.14 54696.15 88888.00 2008-01-24 19:08:37.401 024 15818.85 68.19 54696.12 88888.00 2008-01-24 19:08:37.901 024 15818.86 68.18 54696.07 88888.00 2008-01-24 19:08:38.401 024 15818.81 68.16 54696.15 88888.00 2008-01-24 19:08:38.901 024 15818.82 68.16 54696.25 88888.00 2008-01-24 19:08:39.401 024 15818.81 68.13 54696.15 88888.00 2008-01-24 19:08:39.901 024 15818.80 68.10 54696.10 88888.00 2008-01-24 19:08:40.401 024 15818.69 68.08 54695.92 88888.00 2008-01-24 19:08:40.901 024 15818.75 68.08 54695.67 88888.00 2008-01-24 19:08:41.401 024 15818.68 68.15 54695.47 88888.00 2008-01-24 19:08:41.901 024 15818.67 68.15 54695.52 88888.00 2008-01-24 19:08:42.401 024 15818.70 68.14 54695.46 88888.00 2008-01-24 19:08:42.901 024 15818.84 68.16 54695.42 88888.00 2008-01-24 19:08:43.401 024 15818.94 68.05 54695.60 88888.00 2008-01-24 19:08:43.901 024 15818.84 68.04 54695.75 88888.00 2008-01-24 19:08:44.401 024 15818.76 68.08 54695.82 88888.00 2008-01-24 19:08:44.901 024 15818.76 68.06 54695.91 88888.00 2008-01-24 19:08:45.401 024 15818.74 68.05 54695.96 88888.00 2008-01-24 19:08:45.901 024 15818.73 68.04 54696.04 88888.00 2008-01-24 19:08:46.401 024 15818.65 68.06 54696.18 88888.00 2008-01-24 19:08:46.901 024 15818.74 68.05 54696.15 88888.00 2008-01-24 19:08:47.401 024 15818.70 68.02 54696.10 88888.00 2008-01-24 19:08:47.901 024 15818.74 68.06 54696.06 88888.00 2008-01-24 19:08:48.401 024 15818.85 68.06 54696.22 88888.00 2008-01-24 19:08:48.901 024 15818.79 68.05 54696.29 88888.00 2008-01-24 19:08:49.401 024 15818.69 68.07 54696.29 88888.00 2008-01-24 19:08:49.901 024 15818.67 68.05 54696.14 88888.00 2008-01-24 19:08:50.401 024 15818.62 67.98 54696.17 88888.00 2008-01-24 19:08:50.901 024 15818.54 68.00 54696.23 88888.00 2008-01-24 19:08:51.401 024 15818.53 68.03 54696.13 88888.00 2008-01-24 19:08:51.901 024 15818.64 68.09 54696.20 88888.00 2008-01-24 19:08:52.401 024 15818.64 68.08 54696.22 88888.00 2008-01-24 19:08:52.901 024 15818.53 68.08 54696.24 88888.00 2008-01-24 19:08:53.401 024 15818.53 68.00 54696.26 88888.00 2008-01-24 19:08:53.901 024 15818.39 68.00 54696.33 88888.00 2008-01-24 19:08:54.401 024 15818.38 67.97 54696.34 88888.00 2008-01-24 19:08:54.901 024 15818.53 67.76 54696.17 88888.00 2008-01-24 19:08:55.401 024 15818.51 67.77 54696.20 88888.00 2008-01-24 19:08:55.901 024 15818.44 67.94 54696.29 88888.00 2008-01-24 19:08:56.401 024 15818.47 67.94 54696.26 88888.00 2008-01-24 19:08:56.901 024 15818.37 67.89 54696.27 88888.00 2008-01-24 19:08:57.401 024 15818.32 67.84 54696.32 88888.00 2008-01-24 19:08:57.901 024 15818.32 67.81 54696.29 88888.00 2008-01-24 19:08:58.401 024 15818.32 67.83 54696.23 88888.00 2008-01-24 19:08:58.901 024 15818.34 67.83 54696.20 88888.00 2008-01-24 19:08:59.401 024 15818.37 67.89 54696.15 88888.00 2008-01-24 19:08:59.901 024 15818.38 67.85 54696.11 88888.00 2008-01-24 19:09:00.401 024 15818.34 67.83 54696.04 88888.00 2008-01-24 19:09:00.901 024 15818.43 67.82 54696.21 88888.00 2008-01-24 19:09:01.401 024 15818.60 67.83 54696.33 88888.00 2008-01-24 19:09:01.901 024 15818.54 67.80 54696.24 88888.00 2008-01-24 19:09:02.398 024 15818.58 67.76 54696.24 88888.00 2008-01-24 19:09:02.908 024 15818.60 67.72 54696.33 88888.00 2008-01-24 19:09:03.408 024 15818.65 67.71 54696.29 88888.00 2008-01-24 19:09:03.908 024 15818.67 67.68 54696.32 88888.00 2008-01-24 19:09:04.408 024 15818.70 67.70 54696.33 88888.00 2008-01-24 19:09:04.908 024 15818.73 67.64 54696.27 88888.00 2008-01-24 19:09:05.408 024 15818.74 67.65 54696.33 88888.00 2008-01-24 19:09:05.908 024 15818.64 67.68 54696.28 88888.00 2008-01-24 19:09:06.408 024 15818.65 67.60 54696.24 88888.00 2008-01-24 19:09:06.908 024 15818.63 67.58 54696.15 88888.00 2008-01-24 19:09:07.408 024 15818.68 67.67 54696.21 88888.00 2008-01-24 19:09:07.908 024 15818.68 67.64 54696.18 88888.00 2008-01-24 19:09:08.408 024 15818.70 67.56 54696.27 88888.00 2008-01-24 19:09:08.908 024 15818.83 67.48 54696.25 88888.00 2008-01-24 19:09:09.408 024 15818.84 67.52 54696.29 88888.00 2008-01-24 19:09:09.908 024 15818.75 67.59 54696.41 88888.00 2008-01-24 19:09:10.408 024 15818.71 67.63 54696.49 88888.00 2008-01-24 19:09:10.908 024 15818.68 67.53 54696.50 88888.00 2008-01-24 19:09:11.408 024 15818.64 67.47 54696.55 88888.00 2008-01-24 19:09:11.908 024 15818.72 67.44 54696.56 88888.00 2008-01-24 19:09:12.408 024 15818.75 67.46 54696.55 88888.00 2008-01-24 19:09:12.908 024 15818.81 67.52 54696.39 88888.00 2008-01-24 19:09:13.408 024 15818.73 67.54 54696.26 88888.00 2008-01-24 19:09:13.908 024 15818.75 67.55 54696.28 88888.00 2008-01-24 19:09:14.408 024 15818.80 67.61 54696.28 88888.00 2008-01-24 19:09:14.908 024 15818.74 67.63 54696.41 88888.00 2008-01-24 19:09:15.408 024 15818.73 67.63 54696.58 88888.00 2008-01-24 19:09:15.908 024 15818.67 67.56 54696.58 88888.00 2008-01-24 19:09:16.408 024 15818.58 67.58 54696.52 88888.00 2008-01-24 19:09:16.908 024 15818.67 67.66 54696.48 88888.00 2008-01-24 19:09:17.408 024 15818.63 67.66 54696.44 88888.00 2008-01-24 19:09:17.908 024 15818.64 67.64 54696.47 88888.00 2008-01-24 19:09:18.408 024 15818.59 67.67 54696.55 88888.00 2008-01-24 19:09:18.908 024 15818.52 67.75 54696.49 88888.00 2008-01-24 19:09:19.408 024 15818.50 67.68 54696.43 88888.00 2008-01-24 19:09:19.908 024 15818.54 67.66 54696.31 88888.00 2008-01-24 19:09:20.408 024 15818.55 67.68 54696.33 88888.00 2008-01-24 19:09:20.908 024 15818.49 67.75 54696.44 88888.00 2008-01-24 19:09:21.408 024 15818.31 67.75 54696.46 88888.00 2008-01-24 19:09:21.908 024 15818.22 67.80 54696.36 88888.00 2008-01-24 19:09:22.408 024 15818.23 67.81 54696.42 88888.00 2008-01-24 19:09:22.908 024 15818.23 67.73 54696.45 88888.00 2008-01-24 19:09:23.408 024 15818.39 67.77 54696.53 88888.00 2008-01-24 19:09:23.908 024 15818.44 67.82 54696.53 88888.00 2008-01-24 19:09:24.408 024 15818.43 67.82 54696.52 88888.00 2008-01-24 19:09:24.908 024 15818.27 67.85 54696.43 88888.00 2008-01-24 19:09:25.408 024 15818.18 67.82 54696.41 88888.00 2008-01-24 19:09:25.908 024 15818.06 67.75 54696.58 88888.00 2008-01-24 19:09:26.408 024 15818.14 67.78 54696.49 88888.00 2008-01-24 19:09:26.908 024 15818.21 67.73 54696.37 88888.00 2008-01-24 19:09:27.408 024 15818.29 67.77 54696.50 88888.00 2008-01-24 19:09:27.908 024 15818.27 67.76 54696.66 88888.00 2008-01-24 19:09:28.408 024 15818.22 67.79 54696.61 88888.00 2008-01-24 19:09:28.908 024 15818.29 67.81 54696.53 88888.00 2008-01-24 19:09:29.408 024 15818.29 67.83 54696.49 88888.00 2008-01-24 19:09:29.908 024 15818.32 67.88 54696.39 88888.00 2008-01-24 19:09:30.408 024 15818.34 67.85 54696.46 88888.00 2008-01-24 19:09:30.908 024 15818.40 67.77 54696.50 88888.00 2008-01-24 19:09:31.408 024 15818.27 67.72 54696.41 88888.00 2008-01-24 19:09:31.908 024 15818.18 67.75 54696.33 88888.00 2008-01-24 19:09:32.408 024 15818.18 67.80 54696.21 88888.00 2008-01-24 19:09:32.908 024 15818.21 67.76 54696.38 88888.00 2008-01-24 19:09:33.408 024 15818.22 67.71 54696.47 88888.00 2008-01-24 19:09:33.908 024 15818.20 67.70 54696.36 88888.00 2008-01-24 19:09:34.408 024 15818.27 67.79 54696.49 88888.00 2008-01-24 19:09:34.908 024 15818.29 67.83 54696.58 88888.00 2008-01-24 19:09:35.408 024 15818.20 67.83 54696.50 88888.00 2008-01-24 19:09:35.908 024 15818.22 67.79 54696.47 88888.00 2008-01-24 19:09:36.408 024 15818.29 67.79 54696.56 88888.00 2008-01-24 19:09:36.908 024 15818.20 67.77 54696.56 88888.00 2008-01-24 19:09:37.408 024 15818.28 67.72 54696.50 88888.00 2008-01-24 19:09:37.908 024 15818.32 67.78 54696.48 88888.00 2008-01-24 19:09:38.408 024 15818.19 67.80 54696.42 88888.00 2008-01-24 19:09:38.908 024 15818.21 67.76 54696.42 88888.00 2008-01-24 19:09:39.408 024 15818.18 67.77 54696.34 88888.00 2008-01-24 19:09:39.908 024 15818.09 67.78 54696.39 88888.00 2008-01-24 19:09:40.408 024 15818.21 67.80 54696.43 88888.00 2008-01-24 19:09:40.908 024 15818.22 67.79 54696.26 88888.00 2008-01-24 19:09:41.408 024 15818.19 67.71 54696.15 88888.00 2008-01-24 19:09:41.908 024 15818.14 67.72 54696.14 88888.00 2008-01-24 19:09:42.408 024 15818.17 67.80 54696.14 88888.00 2008-01-24 19:09:42.908 024 15818.09 67.79 54696.07 88888.00 2008-01-24 19:09:43.408 024 15818.07 67.78 54696.13 88888.00 2008-01-24 19:09:43.908 024 15818.28 67.80 54696.12 88888.00 2008-01-24 19:09:44.408 024 15818.36 67.83 54695.94 88888.00 2008-01-24 19:09:44.908 024 15818.33 67.79 54695.93 88888.00 2008-01-24 19:09:45.408 024 15818.31 67.79 54695.94 88888.00 2008-01-24 19:09:45.908 024 15818.38 67.79 54695.90 88888.00 2008-01-24 19:09:46.408 024 15818.38 67.78 54696.04 88888.00 2008-01-24 19:09:46.908 024 15818.38 67.79 54696.12 88888.00 2008-01-24 19:09:47.408 024 15818.29 67.76 54696.13 88888.00 2008-01-24 19:09:47.908 024 15818.38 67.71 54696.21 88888.00 2008-01-24 19:09:48.408 024 15818.44 67.71 54696.11 88888.00 2008-01-24 19:09:48.908 024 15818.37 67.73 54696.00 88888.00 2008-01-24 19:09:49.408 024 15818.34 67.79 54695.92 88888.00 2008-01-24 19:09:49.908 024 15818.36 67.77 54695.98 88888.00 2008-01-24 19:09:50.408 024 15818.31 67.73 54696.10 88888.00 2008-01-24 19:09:50.908 024 15818.43 67.78 54696.04 88888.00 2008-01-24 19:09:51.408 024 15818.49 67.82 54696.02 88888.00 2008-01-24 19:09:51.908 024 15818.39 67.88 54696.00 88888.00 2008-01-24 19:09:52.408 024 15818.43 67.82 54696.01 88888.00 2008-01-24 19:09:52.908 024 15818.43 67.87 54696.06 88888.00 2008-01-24 19:09:53.408 024 15818.37 67.88 54696.05 88888.00 2008-01-24 19:09:53.908 024 15818.39 67.89 54696.14 88888.00 2008-01-24 19:09:54.408 024 15818.33 67.93 54696.21 88888.00 2008-01-24 19:09:54.908 024 15818.34 67.88 54696.15 88888.00 2008-01-24 19:09:55.408 024 15818.27 67.85 54696.09 88888.00 2008-01-24 19:09:55.908 024 15818.37 67.82 54696.13 88888.00 2008-01-24 19:09:56.408 024 15818.41 67.84 54696.14 88888.00 2008-01-24 19:09:56.908 024 15818.32 67.83 54696.18 88888.00 2008-01-24 19:09:57.408 024 15818.33 67.87 54696.21 88888.00 2008-01-24 19:09:57.908 024 15818.20 67.87 54696.10 88888.00 2008-01-24 19:09:58.408 024 15818.21 67.81 54695.96 88888.00 2008-01-24 19:09:58.908 024 15818.14 67.78 54695.99 88888.00 2008-01-24 19:09:59.408 024 15817.88 67.80 54696.01 88888.00 2008-01-24 19:09:59.908 024 15817.75 67.93 54695.85 88888.00 2008-01-24 19:10:00.408 024 15817.66 68.22 54695.60 88888.00 2008-01-24 19:10:00.908 024 15817.82 68.53 54695.60 88888.00 2008-01-24 19:10:01.408 024 15818.23 68.55 54695.74 88888.00 2008-01-24 19:10:01.908 024 15818.53 68.25 54695.74 88888.00 2008-01-24 19:10:02.408 024 15818.50 68.08 54695.82 88888.00 2008-01-24 19:10:02.908 024 15818.44 67.98 54695.88 88888.00 2008-01-24 19:10:03.408 024 15818.47 67.97 54695.88 88888.00 2008-01-24 19:10:03.908 024 15818.43 67.97 54696.03 88888.00 2008-01-24 19:10:04.408 024 15818.34 68.03 54696.09 88888.00 2008-01-24 19:10:04.908 024 15818.33 68.09 54696.02 88888.00 2008-01-24 19:10:05.408 024 15818.31 68.01 54696.02 88888.00 2008-01-24 19:10:05.908 024 15818.30 68.02 54696.06 88888.00 2008-01-24 19:10:06.408 024 15818.36 68.00 54696.09 88888.00 2008-01-24 19:10:06.908 024 15818.33 68.04 54696.11 88888.00 2008-01-24 19:10:07.408 024 15818.33 68.16 54696.16 88888.00 2008-01-24 19:10:07.908 024 15818.33 68.17 54696.15 88888.00 2008-01-24 19:10:08.408 024 15818.34 68.12 54696.17 88888.00 2008-01-24 19:10:08.908 024 15818.43 68.09 54696.15 88888.00 2008-01-24 19:10:09.408 024 15818.45 68.12 54696.15 88888.00 2008-01-24 19:10:09.908 024 15818.41 68.08 54696.15 88888.00 2008-01-24 19:10:10.408 024 15818.43 68.07 54696.11 88888.00 2008-01-24 19:10:10.908 024 15818.50 68.15 54696.03 88888.00 2008-01-24 19:10:11.408 024 15818.39 68.13 54695.98 88888.00 2008-01-24 19:10:11.908 024 15818.34 68.17 54696.13 88888.00 2008-01-24 19:10:12.408 024 15818.36 68.15 54696.11 88888.00 2008-01-24 19:10:12.908 024 15818.44 68.08 54696.17 88888.00 2008-01-24 19:10:13.408 024 15818.37 68.10 54696.11 88888.00 2008-01-24 19:10:13.908 024 15818.28 68.18 54696.02 88888.00 2008-01-24 19:10:14.408 024 15818.37 68.21 54695.99 88888.00 2008-01-24 19:10:14.908 024 15818.36 68.20 54695.99 88888.00 2008-01-24 19:10:15.408 024 15818.39 68.25 54696.05 88888.00 2008-01-24 19:10:15.908 024 15818.53 68.21 54696.06 88888.00 2008-01-24 19:10:16.408 024 15818.53 68.19 54696.03 88888.00 2008-01-24 19:10:16.908 024 15818.55 68.18 54695.91 88888.00 2008-01-24 19:10:17.408 024 15818.62 68.17 54695.81 88888.00 2008-01-24 19:10:17.908 024 15818.59 68.19 54695.82 88888.00 2008-01-24 19:10:18.408 024 15818.64 68.18 54695.85 88888.00 2008-01-24 19:10:18.908 024 15818.68 68.27 54695.96 88888.00 2008-01-24 19:10:19.408 024 15818.63 68.34 54696.02 88888.00 2008-01-24 19:10:19.908 024 15818.61 68.30 54696.06 88888.00 2008-01-24 19:10:20.408 024 15818.65 68.32 54696.00 88888.00 2008-01-24 19:10:20.908 024 15818.67 68.31 54695.96 88888.00 2008-01-24 19:10:21.408 024 15818.72 68.30 54695.90 88888.00 2008-01-24 19:10:21.908 024 15818.80 68.34 54695.93 88888.00 2008-01-24 19:10:22.408 024 15818.85 68.33 54695.70 88888.00 2008-01-24 19:10:22.908 024 15818.82 68.31 54695.82 88888.00 2008-01-24 19:10:23.408 024 15818.81 68.32 54695.89 88888.00 2008-01-24 19:10:23.908 024 15818.86 68.32 54695.90 88888.00 2008-01-24 19:10:24.408 024 15818.85 68.34 54695.88 88888.00 2008-01-24 19:10:24.908 024 15818.71 68.40 54695.89 88888.00 2008-01-24 19:10:25.408 024 15818.69 68.49 54695.91 88888.00 2008-01-24 19:10:25.908 024 15818.74 68.50 54695.90 88888.00 2008-01-24 19:10:26.408 024 15818.74 68.58 54695.86 88888.00 2008-01-24 19:10:26.908 024 15818.74 68.63 54695.93 88888.00 2008-01-24 19:10:27.408 024 15818.70 68.61 54695.91 88888.00 2008-01-24 19:10:27.908 024 15818.81 68.65 54695.91 88888.00 2008-01-24 19:10:28.408 024 15818.81 68.64 54695.94 88888.00 2008-01-24 19:10:28.908 024 15818.72 68.69 54695.95 88888.00 2008-01-24 19:10:29.408 024 15818.72 68.72 54696.09 88888.00 2008-01-24 19:10:29.908 024 15818.71 68.70 54696.04 88888.00 2008-01-24 19:10:30.408 024 15818.78 68.67 54696.03 88888.00 2008-01-24 19:10:30.908 024 15818.79 68.76 54696.04 88888.00 2008-01-24 19:10:31.408 024 15818.74 68.75 54696.06 88888.00 2008-01-24 19:10:31.908 024 15818.70 68.75 54696.01 88888.00 2008-01-24 19:10:32.408 024 15818.67 68.79 54695.94 88888.00 2008-01-24 19:10:32.908 024 15818.73 68.80 54695.88 88888.00 2008-01-24 19:10:33.408 024 15818.62 68.82 54695.92 88888.00 2008-01-24 19:10:33.908 024 15818.60 68.77 54696.00 88888.00 2008-01-24 19:10:34.408 024 15818.63 68.84 54696.01 88888.00 2008-01-24 19:10:34.908 024 15818.67 68.90 54695.88 88888.00 2008-01-24 19:10:35.408 024 15818.78 68.93 54695.85 88888.00 2008-01-24 19:10:35.908 024 15818.72 69.01 54695.89 88888.00 2008-01-24 19:10:36.408 024 15818.68 69.05 54695.88 88888.00 2008-01-24 19:10:36.908 024 15818.74 69.06 54696.05 88888.00 2008-01-24 19:10:37.408 024 15818.60 69.04 54696.04 88888.00 2008-01-24 19:10:37.908 024 15818.50 68.98 54696.01 88888.00 2008-01-24 19:10:38.408 024 15818.52 68.95 54696.10 88888.00 2008-01-24 19:10:38.908 024 15818.60 69.02 54696.07 88888.00 2008-01-24 19:10:39.408 024 15818.59 69.11 54696.11 88888.00 2008-01-24 19:10:39.908 024 15818.67 69.11 54696.11 88888.00 2008-01-24 19:10:40.408 024 15818.70 69.07 54696.04 88888.00 2008-01-24 19:10:40.908 024 15818.57 69.14 54695.95 88888.00 2008-01-24 19:10:41.408 024 15818.58 69.15 54695.84 88888.00 2008-01-24 19:10:41.908 024 15818.68 69.16 54695.89 88888.00 2008-01-24 19:10:42.408 024 15818.61 69.18 54695.91 88888.00 2008-01-24 19:10:42.908 024 15818.59 69.23 54695.90 88888.00 2008-01-24 19:10:43.408 024 15818.59 69.25 54695.89 88888.00 2008-01-24 19:10:43.908 024 15818.62 69.19 54695.82 88888.00 2008-01-24 19:10:44.408 024 15818.57 69.24 54695.91 88888.00 2008-01-24 19:10:44.908 024 15818.57 69.28 54695.98 88888.00 2008-01-24 19:10:45.408 024 15818.61 69.29 54696.00 88888.00 2008-01-24 19:10:45.908 024 15818.63 69.35 54695.98 88888.00 2008-01-24 19:10:46.408 024 15818.52 69.32 54696.01 88888.00 2008-01-24 19:10:46.908 024 15818.48 69.31 54695.99 88888.00 2008-01-24 19:10:47.408 024 15818.48 69.27 54695.94 88888.00 2008-01-24 19:10:47.908 024 15818.43 69.26 54695.92 88888.00 2008-01-24 19:10:48.408 024 15818.37 69.29 54696.01 88888.00 2008-01-24 19:10:48.908 024 15818.48 69.26 54695.86 88888.00 2008-01-24 19:10:49.408 024 15818.52 69.21 54695.77 88888.00 2008-01-24 19:10:49.908 024 15818.57 69.25 54695.77 88888.00 2008-01-24 19:10:50.408 024 15818.52 69.23 54695.84 88888.00 2008-01-24 19:10:50.908 024 15818.60 69.26 54695.88 88888.00 2008-01-24 19:10:51.408 024 15818.58 69.29 54695.84 88888.00 2008-01-24 19:10:51.908 024 15818.49 69.35 54695.89 88888.00 2008-01-24 19:10:52.408 024 15818.52 69.35 54695.91 88888.00 2008-01-24 19:10:52.908 024 15818.42 69.32 54695.89 88888.00 2008-01-24 19:10:53.408 024 15818.53 69.27 54695.93 88888.00 2008-01-24 19:10:53.908 024 15818.63 69.21 54695.93 88888.00 2008-01-24 19:10:54.408 024 15818.69 69.20 54695.92 88888.00 2008-01-24 19:10:54.908 024 15818.79 69.23 54695.77 88888.00 2008-01-24 19:10:55.408 024 15818.61 69.17 54695.86 88888.00 2008-01-24 19:10:55.908 024 15818.55 69.17 54695.84 88888.00 2008-01-24 19:10:56.408 024 15818.64 69.21 54695.91 88888.00 2008-01-24 19:10:56.908 024 15818.67 69.25 54695.89 88888.00 2008-01-24 19:10:57.408 024 15818.80 69.28 54695.84 88888.00 2008-01-24 19:10:57.908 024 15818.83 69.35 54695.67 88888.00 2008-01-24 19:10:58.408 024 15818.79 69.41 54695.60 88888.00 2008-01-24 19:10:58.908 024 15818.74 69.41 54695.71 88888.00 2008-01-24 19:10:59.408 024 15818.70 69.37 54695.83 88888.00 2008-01-24 19:10:59.908 024 15818.72 69.39 54695.89 88888.00 2008-01-24 19:11:00.408 024 15818.81 69.37 54695.80 88888.00 2008-01-24 19:11:00.908 024 15818.90 69.33 54695.72 88888.00 2008-01-24 19:11:01.408 024 15818.82 69.31 54695.70 88888.00 2008-01-24 19:11:01.908 024 15818.92 69.29 54695.67 88888.00 2008-01-24 19:11:02.408 024 15818.98 69.28 54695.62 88888.00 2008-01-24 19:11:02.908 024 15818.93 69.32 54695.77 88888.00 2008-01-24 19:11:03.408 024 15818.86 69.28 54695.80 88888.00 2008-01-24 19:11:03.908 024 15818.88 69.33 54695.62 88888.00 2008-01-24 19:11:04.408 024 15818.82 69.30 54695.78 88888.00 2008-01-24 19:11:04.908 024 15818.96 69.29 54695.78 88888.00 2008-01-24 19:11:05.408 024 15818.95 69.32 54695.67 88888.00 2008-01-24 19:11:05.908 024 15818.88 69.33 54695.79 88888.00 2008-01-24 19:11:06.408 024 15818.95 69.43 54695.80 88888.00 2008-01-24 19:11:06.908 024 15818.95 69.43 54695.82 88888.00 2008-01-24 19:11:07.408 024 15818.91 69.38 54695.86 88888.00 2008-01-24 19:11:07.908 024 15818.95 69.38 54695.86 88888.00 2008-01-24 19:11:08.408 024 15818.95 69.33 54695.89 88888.00 2008-01-24 19:11:08.908 024 15818.96 69.31 54695.90 88888.00 2008-01-24 19:11:09.408 024 15818.99 69.35 54695.88 88888.00 2008-01-24 19:11:09.908 024 15818.83 69.39 54695.94 88888.00 2008-01-24 19:11:10.408 024 15818.81 69.42 54695.98 88888.00 2008-01-24 19:11:10.908 024 15818.85 69.38 54695.91 88888.00 2008-01-24 19:11:11.408 024 15818.80 69.40 54695.84 88888.00 2008-01-24 19:11:11.908 024 15818.71 69.39 54695.92 88888.00 2008-01-24 19:11:12.408 024 15818.75 69.46 54695.84 88888.00 2008-01-24 19:11:12.908 024 15818.73 69.46 54695.81 88888.00 2008-01-24 19:11:13.408 024 15818.81 69.50 54695.83 88888.00 2008-01-24 19:11:13.908 024 15818.98 69.57 54695.91 88888.00 2008-01-24 19:11:14.408 024 15818.91 69.60 54695.79 88888.00 2008-01-24 19:11:14.908 024 15818.93 69.60 54695.71 88888.00 2008-01-24 19:11:15.408 024 15818.78 69.63 54695.80 88888.00 2008-01-24 19:11:15.908 024 15818.75 69.64 54695.81 88888.00 2008-01-24 19:11:16.408 024 15818.73 69.57 54695.80 88888.00 2008-01-24 19:11:16.908 024 15818.72 69.64 54695.78 88888.00 2008-01-24 19:11:17.408 024 15818.79 69.69 54695.81 88888.00 2008-01-24 19:11:17.908 024 15818.78 69.73 54695.75 88888.00 2008-01-24 19:11:18.408 024 15818.64 69.77 54695.78 88888.00 2008-01-24 19:11:18.908 024 15818.62 69.79 54695.89 88888.00 2008-01-24 19:11:19.408 024 15818.63 69.90 54695.90 88888.00 2008-01-24 19:11:19.908 024 15818.57 69.89 54695.80 88888.00 2008-01-24 19:11:20.408 024 15818.70 69.88 54695.75 88888.00 2008-01-24 19:11:20.908 024 15818.78 69.93 54695.84 88888.00 2008-01-24 19:11:21.408 024 15818.71 69.93 54695.83 88888.00 2008-01-24 19:11:21.908 024 15818.62 69.91 54695.94 88888.00 2008-01-24 19:11:22.408 024 15818.62 69.90 54695.84 88888.00 2008-01-24 19:11:22.908 024 15818.67 69.94 54695.86 88888.00 2008-01-24 19:11:23.408 024 15818.63 69.98 54695.85 88888.00 2008-01-24 19:11:23.908 024 15818.65 69.99 54695.79 88888.00 2008-01-24 19:11:24.408 024 15818.60 69.86 54695.78 88888.00 2008-01-24 19:11:24.908 024 15818.64 69.74 54695.70 88888.00 2008-01-24 19:11:25.408 024 15818.62 69.78 54695.73 88888.00 2008-01-24 19:11:25.908 024 15818.64 69.76 54695.85 88888.00 2008-01-24 19:11:26.408 024 15818.62 69.74 54695.88 88888.00 2008-01-24 19:11:26.908 024 15818.61 69.77 54695.73 88888.00 2008-01-24 19:11:27.408 024 15818.61 69.76 54695.64 88888.00 2008-01-24 19:11:27.908 024 15818.60 69.74 54695.78 88888.00 2008-01-24 19:11:28.408 024 15818.58 69.78 54695.75 88888.00 2008-01-24 19:11:28.908 024 15818.69 69.89 54695.63 88888.00 2008-01-24 19:11:29.408 024 15818.68 69.89 54695.64 88888.00 2008-01-24 19:11:29.908 024 15818.63 69.87 54695.59 88888.00 2008-01-24 19:11:30.408 024 15818.65 69.91 54695.59 88888.00 2008-01-24 19:11:30.908 024 15818.60 69.89 54695.69 88888.00 2008-01-24 19:11:31.408 024 15818.70 69.89 54695.64 88888.00 2008-01-24 19:11:31.908 024 15818.68 69.88 54695.62 88888.00 2008-01-24 19:11:32.408 024 15818.62 69.85 54695.56 88888.00 2008-01-24 19:11:32.908 024 15818.67 69.91 54695.59 88888.00 2008-01-24 19:11:33.408 024 15818.65 69.87 54695.47 88888.00 2008-01-24 19:11:33.908 024 15818.79 69.85 54695.46 88888.00 2008-01-24 19:11:34.408 024 15818.73 69.88 54695.49 88888.00 2008-01-24 19:11:34.908 024 15818.68 69.80 54695.62 88888.00 2008-01-24 19:11:35.408 024 15818.83 69.74 54695.53 88888.00 2008-01-24 19:11:35.908 024 15818.94 69.74 54695.61 88888.00 2008-01-24 19:11:36.408 024 15818.94 69.80 54695.61 88888.00 2008-01-24 19:11:36.908 024 15818.91 69.76 54695.66 88888.00 2008-01-24 19:11:37.408 024 15818.83 69.76 54695.67 88888.00 2008-01-24 19:11:37.908 024 15818.84 69.73 54695.70 88888.00 2008-01-24 19:11:38.408 024 15818.79 69.65 54695.60 88888.00 2008-01-24 19:11:38.908 024 15818.82 69.65 54695.53 88888.00 2008-01-24 19:11:39.408 024 15818.96 69.69 54695.57 88888.00 2008-01-24 19:11:39.908 024 15818.88 69.79 54695.60 88888.00 2008-01-24 19:11:40.408 024 15818.83 69.80 54695.55 88888.00 2008-01-24 19:11:40.908 024 15818.86 69.80 54695.64 88888.00 2008-01-24 19:11:41.408 024 15818.94 69.78 54695.61 88888.00 2008-01-24 19:11:41.908 024 15818.93 69.81 54695.67 88888.00 2008-01-24 19:11:42.408 024 15818.80 69.80 54695.68 88888.00 2008-01-24 19:11:42.908 024 15818.80 69.79 54695.78 88888.00 2008-01-24 19:11:43.408 024 15818.81 69.75 54695.82 88888.00 2008-01-24 19:11:43.908 024 15818.82 69.76 54695.77 88888.00 2008-01-24 19:11:44.408 024 15818.83 69.78 54695.78 88888.00 2008-01-24 19:11:44.908 024 15818.71 69.73 54695.86 88888.00 2008-01-24 19:11:45.408 024 15818.62 69.77 54695.92 88888.00 2008-01-24 19:11:45.908 024 15818.54 69.78 54695.83 88888.00 2008-01-24 19:11:46.408 024 15818.58 69.76 54695.80 88888.00 2008-01-24 19:11:46.908 024 15818.61 69.75 54695.80 88888.00 2008-01-24 19:11:47.408 024 15818.74 69.76 54695.78 88888.00 2008-01-24 19:11:47.908 024 15818.74 69.79 54695.83 88888.00 2008-01-24 19:11:48.408 024 15818.65 69.82 54696.01 88888.00 2008-01-24 19:11:48.908 024 15818.72 69.76 54696.05 88888.00 2008-01-24 19:11:49.408 024 15818.72 69.73 54695.88 88888.00 2008-01-24 19:11:49.908 024 15818.70 69.75 54695.91 88888.00 2008-01-24 19:11:50.408 024 15818.75 69.73 54695.88 88888.00 2008-01-24 19:11:50.908 024 15818.72 69.82 54695.79 88888.00 2008-01-24 19:11:51.408 024 15818.69 69.81 54695.84 88888.00 2008-01-24 19:11:51.908 024 15818.61 69.79 54695.92 88888.00 2008-01-24 19:11:52.408 024 15818.72 69.82 54695.79 88888.00 2008-01-24 19:11:52.908 024 15818.70 69.81 54695.71 88888.00 2008-01-24 19:11:53.408 024 15818.62 69.81 54695.81 88888.00 2008-01-24 19:11:53.908 024 15818.53 69.78 54696.01 88888.00 2008-01-24 19:11:54.408 024 15818.64 69.84 54696.07 88888.00 2008-01-24 19:11:54.908 024 15818.63 69.84 54696.16 88888.00 2008-01-24 19:11:55.408 024 15818.67 69.82 54696.09 88888.00 2008-01-24 19:11:55.908 024 15818.74 69.79 54695.95 88888.00 2008-01-24 19:11:56.408 024 15818.70 69.78 54695.99 88888.00 2008-01-24 19:11:56.908 024 15818.74 69.82 54695.86 88888.00 2008-01-24 19:11:57.408 024 15818.79 69.81 54695.91 88888.00 2008-01-24 19:11:57.908 024 15818.76 69.82 54696.01 88888.00 2008-01-24 19:11:58.408 024 15818.79 69.79 54696.05 88888.00 2008-01-24 19:11:58.908 024 15818.84 69.75 54696.02 88888.00 2008-01-24 19:11:59.408 024 15818.88 69.76 54695.91 88888.00 2008-01-24 19:11:59.908 024 15818.85 69.85 54695.84 88888.00 2008-01-24 19:12:00.408 024 15818.90 69.82 54695.73 88888.00 2008-01-24 19:12:00.908 024 15818.94 69.74 54695.64 88888.00 2008-01-24 19:12:01.408 024 15818.98 69.79 54695.68 88888.00 2008-01-24 19:12:01.908 024 15819.04 69.81 54695.71 88888.00 2008-01-24 19:12:02.408 024 15819.02 69.85 54695.71 88888.00 2008-01-24 19:12:02.908 024 15819.05 69.84 54695.80 88888.00 2008-01-24 19:12:03.408 024 15819.04 69.84 54695.85 88888.00 2008-01-24 19:12:03.908 024 15819.27 69.84 54695.85 88888.00 2008-01-24 19:12:04.408 024 15819.20 69.84 54695.94 88888.00 2008-01-24 19:12:04.908 024 15819.15 69.77 54695.93 88888.00 2008-01-24 19:12:05.408 024 15819.12 69.77 54695.91 88888.00 2008-01-24 19:12:05.908 024 15819.11 69.80 54696.02 88888.00 2008-01-24 19:12:06.408 024 15819.12 69.75 54696.07 88888.00 2008-01-24 19:12:06.908 024 15819.22 69.76 54696.11 88888.00 2008-01-24 19:12:07.408 024 15819.16 69.68 54696.04 88888.00 2008-01-24 19:12:07.908 024 15819.15 69.72 54695.95 88888.00 2008-01-24 19:12:08.408 024 15819.27 69.69 54695.98 88888.00 2008-01-24 19:12:08.908 024 15819.19 69.77 54696.00 88888.00 2008-01-24 19:12:09.408 024 15819.16 69.73 54695.94 88888.00 2008-01-24 19:12:09.908 024 15819.22 69.75 54695.99 88888.00 2008-01-24 19:12:10.408 024 15819.27 69.75 54695.95 88888.00 2008-01-24 19:12:10.908 024 15819.26 69.73 54695.98 88888.00 2008-01-24 19:12:11.408 024 15819.23 69.80 54695.90 88888.00 2008-01-24 19:12:11.908 024 15819.23 69.73 54695.86 88888.00 2008-01-24 19:12:12.408 024 15819.13 69.69 54695.92 88888.00 2008-01-24 19:12:12.908 024 15819.16 69.68 54695.92 88888.00 2008-01-24 19:12:13.408 024 15819.22 69.74 54695.82 88888.00 2008-01-24 19:12:13.908 024 15819.25 69.77 54695.80 88888.00 2008-01-24 19:12:14.408 024 15819.26 69.76 54695.81 88888.00 2008-01-24 19:12:14.908 024 15819.12 69.78 54695.78 88888.00 2008-01-24 19:12:15.408 024 15819.02 69.70 54695.83 88888.00 2008-01-24 19:12:15.908 024 15819.05 69.76 54695.98 88888.00 2008-01-24 19:12:16.408 024 15819.05 69.76 54695.92 88888.00 2008-01-24 19:12:16.908 024 15818.98 69.78 54695.91 88888.00 2008-01-24 19:12:17.408 024 15819.07 69.81 54695.95 88888.00 2008-01-24 19:12:17.908 024 15819.09 69.79 54695.83 88888.00 2008-01-24 19:12:18.408 024 15818.96 69.80 54695.77 88888.00 2008-01-24 19:12:18.908 024 15818.99 69.88 54695.90 88888.00 2008-01-24 19:12:19.408 024 15818.92 69.90 54695.98 88888.00 2008-01-24 19:12:19.908 024 15818.92 69.86 54696.00 88888.00 2008-01-24 19:12:20.408 024 15818.71 69.89 54696.02 88888.00 2008-01-24 19:12:20.908 024 15818.44 69.78 54695.99 88888.00 2008-01-24 19:12:21.408 024 15818.29 69.42 54695.73 88888.00 2008-01-24 19:12:21.908 024 15818.88 69.05 54695.42 88888.00 2008-01-24 19:12:22.408 024 15819.47 69.16 54695.35 88888.00 2008-01-24 19:12:22.908 024 15819.51 69.58 54695.52 88888.00 2008-01-24 19:12:23.408 024 15819.40 69.74 54695.83 88888.00 2008-01-24 19:12:23.908 024 15819.23 69.78 54695.96 88888.00 2008-01-24 19:12:24.408 024 15819.20 69.85 54696.06 88888.00 2008-01-24 19:12:24.908 024 15819.10 69.84 54696.13 88888.00 2008-01-24 19:12:25.408 024 15818.98 69.80 54696.13 88888.00 2008-01-24 19:12:25.908 024 15819.06 69.75 54696.09 88888.00 2008-01-24 19:12:26.408 024 15819.05 69.74 54696.04 88888.00 2008-01-24 19:12:26.908 024 15819.06 69.67 54696.02 88888.00 2008-01-24 19:12:27.408 024 15819.06 69.72 54696.14 88888.00 2008-01-24 19:12:27.908 024 15819.04 69.68 54696.17 88888.00 2008-01-24 19:12:28.408 024 15819.00 69.67 54696.20 88888.00 2008-01-24 19:12:28.908 024 15819.05 69.65 54696.15 88888.00 2008-01-24 19:12:29.408 024 15818.92 69.69 54696.03 88888.00 2008-01-24 19:12:29.908 024 15818.88 69.66 54695.94 88888.00 2008-01-24 19:12:30.408 024 15818.91 69.64 54696.03 88888.00 2008-01-24 19:12:30.908 024 15818.91 69.70 54696.03 88888.00 2008-01-24 19:12:31.408 024 15818.96 69.63 54695.90 88888.00 2008-01-24 19:12:31.908 024 15818.99 69.64 54695.98 88888.00 2008-01-24 19:12:32.408 024 15818.95 69.72 54696.09 88888.00 2008-01-24 19:12:32.908 024 15818.81 69.70 54696.06 88888.00 2008-01-24 19:12:33.408 024 15818.79 69.65 54696.06 88888.00 2008-01-24 19:12:33.908 024 15818.92 69.68 54696.15 88888.00 2008-01-24 19:12:34.408 024 15818.93 69.66 54696.10 88888.00 2008-01-24 19:12:34.908 024 15819.00 69.61 54696.09 88888.00 2008-01-24 19:12:35.408 024 15818.90 69.57 54696.17 88888.00 2008-01-24 19:12:35.908 024 15818.84 69.55 54696.24 88888.00 2008-01-24 19:12:36.408 024 15818.94 69.61 54696.20 88888.00 2008-01-24 19:12:36.908 024 15819.01 69.61 54696.15 88888.00 2008-01-24 19:12:37.408 024 15819.09 69.67 54696.22 88888.00 2008-01-24 19:12:37.908 024 15818.96 69.65 54696.25 88888.00 2008-01-24 19:12:38.408 024 15819.02 69.74 54696.16 88888.00 2008-01-24 19:12:38.908 024 15819.15 69.77 54696.18 88888.00 2008-01-24 19:12:39.408 024 15819.12 69.75 54696.25 88888.00 2008-01-24 19:12:39.908 024 15819.12 69.70 54696.21 88888.00 2008-01-24 19:12:40.408 024 15819.27 69.70 54696.21 88888.00 2008-01-24 19:12:40.908 024 15819.26 69.64 54696.09 88888.00 2008-01-24 19:12:41.408 024 15819.26 69.68 54696.05 88888.00 2008-01-24 19:12:41.908 024 15819.20 69.73 54696.15 88888.00 2008-01-24 19:12:42.408 024 15819.25 69.62 54696.14 88888.00 2008-01-24 19:12:42.908 024 15819.21 69.63 54696.12 88888.00 2008-01-24 19:12:43.408 024 15819.20 69.69 54696.15 88888.00 2008-01-24 19:12:43.908 024 15819.26 69.74 54696.12 88888.00 2008-01-24 19:12:44.408 024 15819.24 69.76 54696.14 88888.00 2008-01-24 19:12:44.908 024 15819.11 69.69 54696.17 88888.00 2008-01-24 19:12:45.408 024 15819.06 69.74 54696.20 88888.00 2008-01-24 19:12:45.908 024 15819.05 69.76 54696.27 88888.00 2008-01-24 19:12:46.408 024 15819.14 69.77 54696.29 88888.00 2008-01-24 19:12:46.908 024 15819.07 69.76 54696.24 88888.00 2008-01-24 19:12:47.408 024 15819.05 69.78 54696.22 88888.00 2008-01-24 19:12:47.908 024 15819.03 69.79 54696.23 88888.00 2008-01-24 19:12:48.408 024 15818.94 69.75 54696.28 88888.00 2008-01-24 19:12:48.908 024 15818.92 69.78 54696.26 88888.00 2008-01-24 19:12:49.408 024 15819.01 69.78 54696.15 88888.00 2008-01-24 19:12:49.908 024 15819.06 69.81 54696.14 88888.00 2008-01-24 19:12:50.408 024 15819.05 69.84 54696.23 88888.00 2008-01-24 19:12:50.908 024 15819.05 69.85 54696.29 88888.00 2008-01-24 19:12:51.408 024 15819.04 69.89 54696.28 88888.00 2008-01-24 19:12:51.908 024 15819.01 69.86 54696.33 88888.00 2008-01-24 19:12:52.408 024 15818.96 69.86 54696.25 88888.00 2008-01-24 19:12:52.908 024 15818.90 69.90 54696.25 88888.00 2008-01-24 19:12:53.408 024 15818.95 69.94 54696.27 88888.00 2008-01-24 19:12:53.908 024 15818.91 69.93 54696.23 88888.00 2008-01-24 19:12:54.408 024 15818.92 69.93 54696.37 88888.00 2008-01-24 19:12:54.908 024 15818.91 69.99 54696.39 88888.00 2008-01-24 19:12:55.408 024 15818.91 70.01 54696.43 88888.00 2008-01-24 19:12:55.908 024 15818.84 70.04 54696.43 88888.00 2008-01-24 19:12:56.408 024 15818.92 70.04 54696.46 88888.00 2008-01-24 19:12:56.908 024 15818.93 70.03 54696.27 88888.00 2008-01-24 19:12:57.408 024 15818.86 70.01 54696.32 88888.00 2008-01-24 19:12:57.908 024 15818.86 69.95 54696.33 88888.00 2008-01-24 19:12:58.408 024 15818.75 69.97 54696.26 88888.00 2008-01-24 19:12:58.908 024 15818.74 70.02 54696.28 88888.00 2008-01-24 19:12:59.408 024 15818.75 70.07 54696.33 88888.00 2008-01-24 19:12:59.908 024 15818.84 70.09 54696.36 88888.00 2008-01-24 19:13:00.408 024 15818.89 70.03 54696.38 88888.00 2008-01-24 19:13:00.908 024 15818.78 70.01 54696.38 88888.00 2008-01-24 19:13:01.408 024 15818.96 69.94 54696.34 88888.00 2008-01-24 19:13:01.908 024 15819.07 69.98 54696.33 88888.00 2008-01-24 19:13:02.408 024 15819.00 69.93 54696.43 88888.00 2008-01-24 19:13:02.908 024 15818.75 69.94 54696.43 88888.00 2008-01-24 19:13:03.408 024 15818.70 69.94 54696.33 88888.00 2008-01-24 19:13:03.908 024 15818.75 69.91 54696.34 88888.00 2008-01-24 19:13:04.408 024 15818.79 69.97 54696.37 88888.00 2008-01-24 19:13:04.908 024 15818.73 69.99 54696.34 88888.00 2008-01-24 19:13:05.408 024 15818.73 69.99 54696.37 88888.00 2008-01-24 19:13:05.908 024 15818.68 69.99 54696.35 88888.00 2008-01-24 19:13:06.408 024 15818.72 70.05 54696.33 88888.00 2008-01-24 19:13:06.908 024 15818.95 69.97 54696.16 88888.00 2008-01-24 19:13:07.408 024 15818.83 69.92 54696.10 88888.00 2008-01-24 19:13:07.908 024 15818.76 69.90 54696.11 88888.00 2008-01-24 19:13:08.408 024 15818.76 69.92 54696.14 88888.00 2008-01-24 19:13:08.908 024 15818.68 69.95 54696.11 88888.00 2008-01-24 19:13:09.408 024 15818.68 69.90 54696.16 88888.00 2008-01-24 19:13:09.908 024 15818.70 69.94 54696.29 88888.00 2008-01-24 19:13:10.408 024 15818.71 69.94 54696.23 88888.00 2008-01-24 19:13:10.908 024 15818.70 69.89 54696.22 88888.00 2008-01-24 19:13:11.408 024 15818.64 69.86 54696.20 88888.00 2008-01-24 19:13:11.908 024 15818.68 69.89 54696.29 88888.00 2008-01-24 19:13:12.408 024 15818.71 69.92 54696.37 88888.00 2008-01-24 19:13:12.908 024 15818.70 69.86 54696.36 88888.00 2008-01-24 19:13:13.408 024 15818.78 69.82 54696.38 88888.00 2008-01-24 19:13:13.908 024 15818.72 69.86 54696.15 88888.00 2008-01-24 19:13:14.408 024 15818.69 69.92 54696.15 88888.00 2008-01-24 19:13:14.908 024 15818.65 69.97 54696.27 88888.00 2008-01-24 19:13:15.408 024 15818.58 69.93 54696.24 88888.00 2008-01-24 19:13:15.908 024 15818.72 69.92 54696.28 88888.00 2008-01-24 19:13:16.408 024 15818.80 69.89 54696.21 88888.00 2008-01-24 19:13:16.908 024 15818.70 69.89 54696.22 88888.00 2008-01-24 19:13:17.408 024 15818.74 69.87 54696.15 88888.00 2008-01-24 19:13:17.908 024 15818.81 69.82 54696.21 88888.00 2008-01-24 19:13:18.408 024 15818.70 69.86 54696.36 88888.00 2008-01-24 19:13:18.908 024 15818.75 69.91 54696.41 88888.00 2008-01-24 19:13:19.408 024 15818.74 69.90 54696.56 88888.00 2008-01-24 19:13:19.908 024 15818.70 69.89 54696.59 88888.00 2008-01-24 19:13:20.408 024 15818.67 69.89 54696.48 88888.00 2008-01-24 19:13:20.908 024 15818.75 69.87 54696.34 88888.00 2008-01-24 19:13:21.408 024 15818.69 69.88 54696.34 88888.00 2008-01-24 19:13:21.908 024 15818.64 69.84 54696.39 88888.00 2008-01-24 19:13:22.408 024 15818.70 69.79 54696.36 88888.00 2008-01-24 19:13:22.908 024 15818.67 69.79 54696.37 88888.00 2008-01-24 19:13:23.408 024 15818.62 69.89 54696.42 88888.00 2008-01-24 19:13:23.908 024 15818.67 69.87 54696.34 88888.00 2008-01-24 19:13:24.408 024 15818.64 69.80 54696.41 88888.00 2008-01-24 19:13:24.908 024 15818.63 69.75 54696.45 88888.00 2008-01-24 19:13:25.408 024 15818.52 69.80 54696.42 88888.00 2008-01-24 19:13:25.908 024 15818.50 69.81 54696.34 88888.00 2008-01-24 19:13:26.408 024 15818.58 69.80 54696.38 88888.00 2008-01-24 19:13:26.908 024 15818.52 69.88 54696.37 88888.00 2008-01-24 19:13:27.408 024 15818.48 69.90 54696.50 88888.00 2008-01-24 19:13:27.908 024 15818.49 69.82 54696.69 88888.00 2008-01-24 19:13:28.408 024 15818.64 69.81 54696.61 88888.00 2008-01-24 19:13:28.908 024 15818.52 69.81 54696.54 88888.00 2008-01-24 19:13:29.408 024 15818.50 69.80 54696.53 88888.00 2008-01-24 19:13:29.908 024 15818.52 69.86 54696.46 88888.00 2008-01-24 19:13:30.408 024 15818.48 69.90 54696.36 88888.00 2008-01-24 19:13:30.908 024 15818.50 69.91 54696.32 88888.00 2008-01-24 19:13:31.408 024 15818.47 69.88 54696.48 88888.00 2008-01-24 19:13:31.908 024 15818.44 69.90 54696.67 88888.00 2008-01-24 19:13:32.408 024 15818.40 69.90 54696.67 88888.00 2008-01-24 19:13:32.908 024 15818.34 69.92 54696.58 88888.00 2008-01-24 19:13:33.408 024 15818.28 69.97 54696.36 88888.00 2008-01-24 19:13:33.908 024 15818.12 69.95 54696.23 88888.00 2008-01-24 19:13:34.408 024 15818.07 69.91 54695.96 88888.00 2008-01-24 19:13:34.908 024 15818.19 69.88 54695.61 88888.00 2008-01-24 19:13:35.408 024 15818.29 69.81 54695.32 88888.00 2008-01-24 19:13:35.908 024 15818.58 69.86 54695.06 88888.00 2008-01-24 19:13:36.408 024 15818.80 70.05 54695.10 88888.00 2008-01-24 19:13:36.908 024 15818.62 70.21 54695.60 88888.00 2008-01-24 19:13:37.408 024 15818.32 70.30 54695.93 88888.00 2008-01-24 19:13:37.908 024 15818.14 70.30 54696.18 88888.00 2008-01-24 19:13:38.408 024 15818.06 70.22 54696.42 88888.00 2008-01-24 19:13:38.908 024 15818.10 70.18 54696.38 88888.00 2008-01-24 19:13:39.408 024 15818.09 70.15 54696.36 88888.00 2008-01-24 19:13:39.908 024 15818.07 70.13 54696.38 88888.00 2008-01-24 19:13:40.408 024 15818.08 70.14 54696.47 88888.00 2008-01-24 19:13:40.908 024 15818.10 70.17 54696.42 88888.00 2008-01-24 19:13:41.408 024 15818.11 70.10 54696.33 88888.00 2008-01-24 19:13:41.908 024 15818.16 70.12 54696.42 88888.00 2008-01-24 19:13:42.408 024 15818.12 70.17 54696.53 88888.00 2008-01-24 19:13:42.908 024 15818.16 70.24 54696.39 88888.00 2008-01-24 19:13:43.408 024 15818.28 70.25 54696.33 88888.00 2008-01-24 19:13:43.908 024 15818.16 70.25 54696.43 88888.00 2008-01-24 19:13:44.408 024 15818.09 70.24 54696.54 88888.00 2008-01-24 19:13:44.908 024 15818.20 70.17 54696.44 88888.00 2008-01-24 19:13:45.408 024 15818.34 70.21 54696.36 88888.00 2008-01-24 19:13:45.908 024 15818.33 70.23 54696.45 88888.00 2008-01-24 19:13:46.408 024 15818.28 70.13 54696.52 88888.00 2008-01-24 19:13:46.908 024 15818.38 70.14 54696.55 88888.00 2008-01-24 19:13:47.408 024 15818.40 70.11 54696.65 88888.00 2008-01-24 19:13:47.908 024 15818.37 70.15 54696.75 88888.00 2008-01-24 19:13:48.408 024 15818.37 70.17 54696.72 88888.00 2008-01-24 19:13:48.908 024 15818.44 70.13 54696.64 88888.00 2008-01-24 19:13:49.408 024 15818.45 70.11 54696.59 88888.00 2008-01-24 19:13:49.908 024 15818.50 70.06 54696.58 88888.00 2008-01-24 19:13:50.408 024 15818.53 70.09 54696.50 88888.00 2008-01-24 19:13:50.908 024 15818.55 70.21 54696.54 88888.00 2008-01-24 19:13:51.408 024 15818.52 70.16 54696.57 88888.00 2008-01-24 19:13:51.908 024 15818.52 70.18 54696.57 88888.00 2008-01-24 19:13:52.408 024 15818.58 70.21 54696.36 88888.00 2008-01-24 19:13:52.908 024 15818.52 70.18 54696.35 88888.00 2008-01-24 19:13:53.405 024 15818.58 70.13 54696.43 88888.00 2008-01-24 19:13:53.905 024 15818.61 70.15 54696.47 88888.00 2008-01-24 19:13:54.405 024 15818.51 70.14 54696.53 88888.00 2008-01-24 19:13:54.905 024 15818.52 70.17 54696.50 88888.00 2008-01-24 19:13:55.405 024 15818.45 70.18 54696.49 88888.00 2008-01-24 19:13:55.905 024 15818.44 70.25 54696.48 88888.00 2008-01-24 19:13:56.405 024 15818.51 70.27 54696.56 88888.00 2008-01-24 19:13:56.905 024 15818.60 70.30 54696.54 88888.00 2008-01-24 19:13:57.405 024 15818.54 70.26 54696.42 88888.00 2008-01-24 19:13:57.905 024 15818.53 70.29 54696.44 88888.00 2008-01-24 19:13:58.405 024 15818.49 70.37 54696.57 88888.00 2008-01-24 19:13:58.905 024 15818.45 70.37 54696.56 88888.00 2008-01-24 19:13:59.405 024 15818.59 70.35 54696.48 88888.00 2008-01-24 19:13:59.905 024 15818.58 70.29 54696.43 88888.00 2008-01-24 19:14:00.405 024 15818.51 70.31 54696.41 88888.00 2008-01-24 19:14:00.905 024 15818.49 70.38 54696.49 88888.00 2008-01-24 19:14:01.405 024 15818.47 70.38 54696.46 88888.00 2008-01-24 19:14:01.905 024 15818.45 70.35 54696.49 88888.00 2008-01-24 19:14:02.405 024 15818.44 70.39 54696.57 88888.00 2008-01-24 19:14:02.905 024 15818.53 70.42 54696.38 88888.00 2008-01-24 19:14:03.405 024 15818.50 70.42 54696.42 88888.00 2008-01-24 19:14:03.905 024 15818.33 70.43 54696.39 88888.00 2008-01-24 19:14:04.405 024 15818.33 70.40 54696.37 88888.00 2008-01-24 19:14:04.905 024 15818.43 70.41 54696.34 88888.00 2008-01-24 19:14:05.405 024 15818.52 70.42 54696.31 88888.00 2008-01-24 19:14:05.905 024 15818.65 70.34 54696.20 88888.00 2008-01-24 19:14:06.405 024 15818.72 70.24 54696.01 88888.00 2008-01-24 19:14:06.905 024 15818.55 70.14 54695.85 88888.00 2008-01-24 19:14:07.405 024 15818.30 70.06 54695.74 88888.00 2008-01-24 19:14:07.905 024 15818.08 70.19 54695.77 88888.00 2008-01-24 19:14:08.405 024 15818.03 70.43 54695.92 88888.00 2008-01-24 19:14:08.905 024 15818.13 70.48 54696.11 88888.00 2008-01-24 19:14:09.405 024 15818.20 70.43 54696.25 88888.00 2008-01-24 19:14:09.905 024 15818.21 70.42 54696.31 88888.00 2008-01-24 19:14:10.405 024 15818.31 70.35 54696.37 88888.00 2008-01-24 19:14:10.905 024 15818.33 70.28 54696.41 88888.00 2008-01-24 19:14:11.405 024 15818.17 70.34 54696.38 88888.00 2008-01-24 19:14:11.905 024 15818.17 70.31 54696.46 88888.00 2008-01-24 19:14:12.405 024 15818.16 70.31 54696.49 88888.00 2008-01-24 19:14:12.905 024 15818.26 70.31 54696.54 88888.00 2008-01-24 19:14:13.405 024 15818.28 70.29 54696.41 88888.00 2008-01-24 19:14:13.905 024 15818.28 70.30 54696.34 88888.00 2008-01-24 19:14:14.405 024 15818.30 70.35 54696.41 88888.00 2008-01-24 19:14:14.905 024 15818.28 70.24 54696.41 88888.00 2008-01-24 19:14:15.405 024 15818.24 70.22 54696.43 88888.00 2008-01-24 19:14:15.905 024 15818.16 70.22 54696.55 88888.00 2008-01-24 19:14:16.405 024 15818.17 70.19 54696.58 88888.00 2008-01-24 19:14:16.905 024 15818.21 70.23 54696.56 88888.00 2008-01-24 19:14:17.405 024 15818.29 70.21 54696.48 88888.00 2008-01-24 19:14:17.905 024 15818.13 70.17 54696.47 88888.00 2008-01-24 19:14:18.405 024 15818.11 70.17 54696.44 88888.00 2008-01-24 19:14:18.905 024 15818.24 70.26 54696.36 88888.00 2008-01-24 19:14:19.405 024 15818.24 70.22 54696.31 88888.00 2008-01-24 19:14:19.905 024 15818.21 70.22 54696.34 88888.00 2008-01-24 19:14:20.405 024 15818.24 70.18 54696.41 88888.00 2008-01-24 19:14:20.905 024 15818.23 70.15 54696.27 88888.00 2008-01-24 19:14:21.405 024 15818.21 70.16 54696.20 88888.00 2008-01-24 19:14:21.905 024 15818.29 70.24 54696.33 88888.00 2008-01-24 19:14:22.405 024 15818.32 70.29 54696.39 88888.00 2008-01-24 19:14:22.905 024 15818.26 70.30 54696.38 88888.00 2008-01-24 19:14:23.405 024 15818.19 70.24 54696.42 88888.00 2008-01-24 19:14:23.905 024 15818.20 70.19 54696.39 88888.00 2008-01-24 19:14:24.405 024 15818.24 70.22 54696.43 88888.00 2008-01-24 19:14:24.905 024 15818.17 70.21 54696.48 88888.00 2008-01-24 19:14:25.405 024 15818.10 70.16 54696.50 88888.00 2008-01-24 19:14:25.905 024 15818.10 70.17 54696.52 88888.00 2008-01-24 19:14:26.405 024 15818.20 70.19 54696.46 88888.00 2008-01-24 19:14:26.905 024 15818.20 70.14 54696.35 88888.00 2008-01-24 19:14:27.405 024 15818.19 70.12 54696.48 88888.00 2008-01-24 19:14:27.905 024 15818.24 70.16 54696.43 88888.00 2008-01-24 19:14:28.405 024 15818.09 70.17 54696.48 88888.00 2008-01-24 19:14:28.905 024 15818.10 70.19 54696.45 88888.00 2008-01-24 19:14:29.405 024 15818.22 70.18 54696.36 88888.00 2008-01-24 19:14:29.905 024 15818.26 70.17 54696.34 88888.00 2008-01-24 19:14:30.405 024 15818.26 70.16 54696.43 88888.00 2008-01-24 19:14:30.905 024 15818.26 70.16 54696.35 88888.00 2008-01-24 19:14:31.405 024 15818.31 70.15 54696.27 88888.00 2008-01-24 19:14:31.905 024 15818.31 70.19 54696.39 88888.00 2008-01-24 19:14:32.405 024 15818.29 70.15 54696.42 88888.00 2008-01-24 19:14:32.905 024 15818.27 70.21 54696.32 88888.00 2008-01-24 19:14:33.405 024 15818.27 70.21 54696.38 88888.00 2008-01-24 19:14:33.905 024 15818.24 70.21 54696.44 88888.00 2008-01-24 19:14:34.405 024 15818.28 70.18 54696.38 88888.00 2008-01-24 19:14:34.905 024 15818.27 70.24 54696.32 88888.00 2008-01-24 19:14:35.405 024 15818.28 70.24 54696.38 88888.00 2008-01-24 19:14:35.905 024 15818.32 70.22 54696.35 88888.00 2008-01-24 19:14:36.405 024 15818.34 70.26 54696.38 88888.00 2008-01-24 19:14:36.905 024 15818.26 70.32 54696.43 88888.00 2008-01-24 19:14:37.405 024 15818.27 70.34 54696.42 88888.00 2008-01-24 19:14:37.905 024 15818.42 70.42 54696.34 88888.00 2008-01-24 19:14:38.405 024 15818.67 70.54 54696.18 88888.00 2008-01-24 19:14:38.905 024 15818.90 70.53 54696.06 88888.00 2008-01-24 19:14:39.405 024 15819.16 70.22 54696.12 88888.00 2008-01-24 19:14:39.905 024 15818.82 69.86 54696.07 88888.00 2008-01-24 19:14:40.405 024 15818.41 69.98 54696.12 88888.00 2008-01-24 19:14:40.905 024 15818.13 70.18 54696.24 88888.00 2008-01-24 19:14:41.405 024 15818.17 70.32 54696.33 88888.00 2008-01-24 19:14:41.905 024 15818.24 70.37 54696.49 88888.00 2008-01-24 19:14:42.405 024 15818.23 70.37 54696.57 88888.00 2008-01-24 19:14:42.905 024 15818.18 70.32 54696.52 88888.00 2008-01-24 19:14:43.405 024 15818.28 70.38 54696.47 88888.00 2008-01-24 19:14:43.905 024 15818.29 70.40 54696.45 88888.00 2008-01-24 19:14:44.405 024 15818.28 70.49 54696.48 88888.00 2008-01-24 19:14:44.905 024 15818.29 70.47 54696.43 88888.00 2008-01-24 19:14:45.405 024 15818.33 70.48 54696.33 88888.00 2008-01-24 19:14:45.905 024 15818.33 70.46 54696.42 88888.00 2008-01-24 19:14:46.405 024 15818.26 70.40 54696.43 88888.00 2008-01-24 19:14:46.905 024 15818.27 70.40 54696.50 88888.00 2008-01-24 19:14:47.405 024 15818.27 70.41 54696.56 88888.00 2008-01-24 19:14:47.905 024 15818.27 70.41 54696.57 88888.00 2008-01-24 19:14:48.405 024 15818.21 70.37 54696.61 88888.00 2008-01-24 19:14:48.905 024 15818.26 70.39 54696.52 88888.00 2008-01-24 19:14:49.405 024 15818.17 70.43 54696.54 88888.00 2008-01-24 19:14:49.905 024 15818.17 70.44 54696.57 88888.00 2008-01-24 19:14:50.405 024 15818.18 70.39 54696.56 88888.00 2008-01-24 19:14:50.905 024 15818.17 70.42 54696.58 88888.00 2008-01-24 19:14:51.405 024 15818.10 70.41 54696.71 88888.00 2008-01-24 19:14:51.905 024 15818.03 70.40 54696.64 88888.00 2008-01-24 19:14:52.405 024 15818.05 70.42 54696.56 88888.00 2008-01-24 19:14:52.905 024 15818.14 70.48 54696.49 88888.00 2008-01-24 19:14:53.405 024 15818.19 70.42 54696.49 88888.00 2008-01-24 19:14:53.905 024 15818.16 70.42 54696.48 88888.00 2008-01-24 19:14:54.405 024 15818.06 70.50 54696.56 88888.00 2008-01-24 19:14:54.905 024 15817.97 70.44 54696.58 88888.00 2008-01-24 19:14:55.405 024 15818.01 70.34 54696.52 88888.00 2008-01-24 19:14:55.905 024 15818.09 70.32 54696.39 88888.00 2008-01-24 19:14:56.405 024 15818.10 70.34 54696.42 88888.00 2008-01-24 19:14:56.905 024 15818.10 70.34 54696.52 88888.00 2008-01-24 19:14:57.405 024 15818.16 70.32 54696.55 88888.00 2008-01-24 19:14:57.905 024 15818.18 70.31 54696.47 88888.00 2008-01-24 19:14:58.405 024 15818.12 70.26 54696.50 88888.00 2008-01-24 19:14:58.905 024 15818.11 70.26 54696.52 88888.00 2008-01-24 19:14:59.405 024 15818.08 70.31 54696.43 88888.00 2008-01-24 19:14:59.905 024 15818.07 70.32 54696.37 88888.00 2008-01-24 19:15:00.405 024 15818.13 70.29 54696.38 88888.00 2008-01-24 19:15:00.905 024 15818.20 70.28 54696.38 88888.00 2008-01-24 19:15:01.405 024 15818.11 70.27 54696.37 88888.00 2008-01-24 19:15:01.905 024 15818.08 70.28 54696.39 88888.00 2008-01-24 19:15:02.405 024 15818.08 70.29 54696.33 88888.00 2008-01-24 19:15:02.905 024 15818.05 70.26 54696.33 88888.00 2008-01-24 19:15:03.405 024 15818.08 70.25 54696.43 88888.00 2008-01-24 19:15:03.905 024 15818.12 70.27 54696.52 88888.00 2008-01-24 19:15:04.405 024 15818.14 70.27 54696.56 88888.00 2008-01-24 19:15:04.905 024 15818.13 70.19 54696.44 88888.00 2008-01-24 19:15:05.405 024 15818.10 70.19 54696.36 88888.00 2008-01-24 19:15:05.905 024 15818.13 70.15 54696.38 88888.00 2008-01-24 19:15:06.405 024 15818.20 70.19 54696.39 88888.00 2008-01-24 19:15:06.905 024 15818.18 70.19 54696.49 88888.00 2008-01-24 19:15:07.405 024 15818.24 70.16 54696.35 88888.00 2008-01-24 19:15:07.905 024 15818.17 70.18 54696.27 88888.00 2008-01-24 19:15:08.405 024 15818.17 69.98 54696.29 88888.00 2008-01-24 19:15:08.905 024 15818.21 70.09 54696.28 88888.00 2008-01-24 19:15:09.405 024 15818.11 70.16 54696.37 88888.00 2008-01-24 19:15:09.905 024 15818.13 70.16 54696.33 88888.00 2008-01-24 19:15:10.405 024 15818.13 70.19 54696.21 88888.00 2008-01-24 19:15:10.905 024 15818.17 70.26 54696.12 88888.00 2008-01-24 19:15:11.405 024 15818.30 70.22 54695.98 88888.00 2008-01-24 19:15:11.905 024 15818.52 70.37 54696.03 88888.00 2008-01-24 19:15:12.405 024 15818.69 70.52 54696.01 88888.00 2008-01-24 19:15:12.905 024 15819.05 70.68 54695.82 88888.00 2008-01-24 19:15:13.405 024 15819.67 70.92 54695.40 88888.00 2008-01-24 19:15:13.905 024 15820.41 71.03 54694.81 88888.00 2008-01-24 19:15:14.405 024 15821.63 70.87 54693.91 88888.00 2008-01-24 19:15:14.905 024 15822.74 69.68 54692.83 88888.00 2008-01-24 19:15:15.405 024 15822.56 67.84 54691.82 88888.00 2008-01-24 19:15:15.905 024 15820.51 66.80 54691.63 88888.00 2008-01-24 19:15:16.405 024 15818.28 67.36 54692.37 88888.00 2008-01-24 19:15:16.905 024 15817.25 68.57 54693.58 88888.00 2008-01-24 19:15:17.405 024 15817.21 69.42 54694.58 88888.00 2008-01-24 19:15:17.905 024 15817.37 69.88 54695.27 88888.00 2008-01-24 19:15:18.405 024 15817.69 70.06 54695.62 88888.00 2008-01-24 19:15:18.905 024 15817.91 70.07 54695.99 88888.00 2008-01-24 19:15:19.405 024 15818.06 70.01 54696.15 88888.00 2008-01-24 19:15:19.905 024 15818.16 70.05 54696.17 88888.00 2008-01-24 19:15:20.405 024 15818.19 70.00 54696.28 88888.00 2008-01-24 19:15:20.905 024 15818.12 69.99 54696.35 88888.00 2008-01-24 19:15:21.405 024 15818.18 69.88 54696.46 88888.00 2008-01-24 19:15:21.905 024 15818.20 69.85 54696.44 88888.00 2008-01-24 19:15:22.405 024 15818.33 69.88 54696.42 88888.00 2008-01-24 19:15:22.905 024 15818.43 69.90 54696.37 88888.00 2008-01-24 19:15:23.405 024 15818.50 69.86 54696.26 88888.00 2008-01-24 19:15:23.905 024 15818.62 69.85 54696.17 88888.00 2008-01-24 19:15:24.405 024 15818.76 69.79 54696.05 88888.00 2008-01-24 19:15:24.905 024 15818.70 69.54 54695.93 88888.00 2008-01-24 19:15:25.405 024 15818.52 69.38 54695.85 88888.00 2008-01-24 19:15:25.905 024 15818.26 69.49 54695.86 88888.00 2008-01-24 19:15:26.405 024 15818.10 69.65 54696.14 88888.00 2008-01-24 19:15:26.905 024 15818.18 69.72 54696.32 88888.00 2008-01-24 19:15:27.405 024 15818.22 69.77 54696.35 88888.00 2008-01-24 19:15:27.905 024 15818.23 69.74 54696.42 88888.00 2008-01-24 19:15:28.405 024 15818.28 69.66 54696.53 88888.00 2008-01-24 19:15:28.905 024 15818.38 69.54 54696.55 88888.00 2008-01-24 19:15:29.405 024 15818.40 69.53 54696.52 88888.00 2008-01-24 19:15:29.905 024 15818.39 69.55 54696.45 88888.00 2008-01-24 19:15:30.405 024 15818.28 69.56 54696.34 88888.00 2008-01-24 19:15:30.905 024 15818.27 69.56 54696.33 88888.00 2008-01-24 19:15:31.405 024 15818.29 69.52 54696.31 88888.00 2008-01-24 19:15:31.905 024 15818.40 69.53 54696.42 88888.00 2008-01-24 19:15:32.405 024 15818.41 69.55 54696.46 88888.00 2008-01-24 19:15:32.905 024 15818.48 69.51 54696.46 88888.00 2008-01-24 19:15:33.405 024 15818.41 69.42 54696.35 88888.00 2008-01-24 19:15:33.905 024 15818.33 69.45 54696.23 88888.00 2008-01-24 19:15:34.405 024 15818.47 69.45 54696.09 88888.00 2008-01-24 19:15:34.905 024 15818.51 69.48 54696.10 88888.00 2008-01-24 19:15:35.405 024 15818.39 69.44 54696.11 88888.00 2008-01-24 19:15:35.905 024 15818.31 69.33 54695.96 88888.00 2008-01-24 19:15:36.405 024 15818.24 69.27 54695.84 88888.00 2008-01-24 19:15:36.905 024 15818.41 69.15 54695.67 88888.00 2008-01-24 19:15:37.405 024 15818.79 69.05 54695.31 88888.00 2008-01-24 19:15:37.905 024 15818.94 69.27 54695.07 88888.00 2008-01-24 19:15:38.405 024 15818.94 69.30 54694.81 88888.00 2008-01-24 19:15:38.905 024 15819.05 69.40 54694.48 88888.00 2008-01-24 19:15:39.405 024 15819.32 69.46 54694.15 88888.00 2008-01-24 19:15:39.905 024 15819.34 69.54 54693.83 88888.00 2008-01-24 19:15:40.405 024 15819.37 69.70 54693.53 88888.00 2008-01-24 19:15:40.905 024 15819.50 69.82 54693.38 88888.00 2008-01-24 19:15:41.405 024 15819.41 69.89 54693.05 88888.00 2008-01-24 19:15:41.905 024 15819.23 69.94 54692.89 88888.00 2008-01-24 19:15:42.405 024 15819.04 70.09 54692.69 88888.00 2008-01-24 19:15:42.905 024 15818.89 70.13 54692.45 88888.00 2008-01-24 19:15:43.405 024 15818.67 69.97 54692.36 88888.00 2008-01-24 19:15:43.905 024 15818.50 69.85 54692.09 88888.00 2008-01-24 19:15:44.405 024 15818.37 69.72 54691.86 88888.00 2008-01-24 19:15:44.905 024 15818.38 69.51 54691.52 88888.00 2008-01-24 19:15:45.405 024 15818.47 69.31 54691.16 88888.00 2008-01-24 19:15:45.905 024 15818.60 69.09 54690.97 88888.00 2008-01-24 19:15:46.405 024 15818.74 68.90 54690.84 88888.00 2008-01-24 19:15:46.905 024 15819.05 68.80 54690.73 88888.00 2008-01-24 19:15:47.405 024 15819.32 68.84 54690.86 88888.00 2008-01-24 19:15:47.905 024 15819.60 68.89 54691.15 88888.00 2008-01-24 19:15:48.405 024 15819.89 68.98 54691.55 88888.00 2008-01-24 19:15:48.905 024 15819.95 69.13 54692.05 88888.00 2008-01-24 19:15:49.405 024 15820.02 69.38 54692.62 88888.00 2008-01-24 19:15:49.905 024 15819.93 69.61 54693.12 88888.00 2008-01-24 19:15:50.405 024 15819.84 69.62 54693.66 88888.00 2008-01-24 19:15:50.905 024 15819.61 69.72 54694.18 88888.00 2008-01-24 19:15:51.405 024 15819.45 69.72 54694.63 88888.00 2008-01-24 19:15:51.905 024 15819.40 69.73 54694.97 88888.00 2008-01-24 19:15:52.405 024 15819.21 69.78 54695.21 88888.00 2008-01-24 19:15:52.905 024 15819.05 69.87 54695.35 88888.00 2008-01-24 19:15:53.405 024 15819.04 69.89 54695.34 88888.00 2008-01-24 19:15:53.905 024 15818.85 70.10 54695.28 88888.00 2008-01-24 19:15:54.405 024 15818.44 70.16 54695.34 88888.00 2008-01-24 19:15:54.905 024 15818.24 69.94 54695.48 88888.00 2008-01-24 19:15:55.405 024 15818.21 69.65 54695.77 88888.00 2008-01-24 19:15:55.905 024 15818.31 69.52 54696.02 88888.00 2008-01-24 19:15:56.405 024 15818.38 69.51 54696.26 88888.00 2008-01-24 19:15:56.905 024 15818.59 69.54 54696.42 88888.00 2008-01-24 19:15:57.405 024 15818.62 69.57 54696.52 88888.00 2008-01-24 19:15:57.905 024 15818.53 69.56 54696.52 88888.00 2008-01-24 19:15:58.405 024 15818.55 69.60 54696.56 88888.00 2008-01-24 19:15:58.905 024 15818.55 69.43 54696.67 88888.00 2008-01-24 19:15:59.405 024 15818.52 69.44 54696.76 88888.00 2008-01-24 19:15:59.905 024 15818.43 69.45 54696.70 88888.00 2008-01-24 19:16:00.405 024 15818.58 69.46 54696.66 88888.00 2008-01-24 19:16:00.905 024 15818.58 69.50 54696.71 88888.00 2008-01-24 19:16:01.405 024 15818.58 69.46 54696.86 88888.00 2008-01-24 19:16:01.905 024 15818.52 69.49 54697.01 88888.00 2008-01-24 19:16:02.405 024 15818.45 69.54 54697.03 88888.00 2008-01-24 19:16:02.905 024 15818.45 69.50 54696.95 88888.00 2008-01-24 19:16:03.405 024 15818.53 69.43 54696.95 88888.00 2008-01-24 19:16:03.905 024 15818.51 69.40 54696.84 88888.00 2008-01-24 19:16:04.405 024 15818.60 69.42 54696.80 88888.00 2008-01-24 19:16:04.905 024 15818.58 69.41 54696.95 88888.00 2008-01-24 19:16:05.405 024 15818.43 69.36 54696.95 88888.00 2008-01-24 19:16:05.905 024 15818.39 69.40 54696.96 88888.00 2008-01-24 19:16:06.405 024 15818.52 69.39 54696.97 88888.00 2008-01-24 19:16:06.905 024 15818.50 69.36 54697.03 88888.00 2008-01-24 19:16:07.405 024 15818.48 69.37 54697.08 88888.00 2008-01-24 19:16:07.905 024 15818.49 69.39 54697.07 88888.00 2008-01-24 19:16:08.405 024 15818.57 69.40 54697.04 88888.00 2008-01-24 19:16:08.905 024 15818.52 69.43 54696.99 88888.00 2008-01-24 19:16:09.405 024 15818.49 69.38 54697.13 88888.00 2008-01-24 19:16:09.905 024 15818.45 69.43 54697.06 88888.00 2008-01-24 19:16:10.405 024 15818.40 69.44 54697.11 88888.00 2008-01-24 19:16:10.905 024 15818.36 69.44 54696.96 88888.00 2008-01-24 19:16:11.405 024 15818.57 69.48 54696.96 88888.00 2008-01-24 19:16:11.905 024 15818.52 69.42 54697.07 88888.00 2008-01-24 19:16:12.405 024 15818.49 69.31 54697.13 88888.00 2008-01-24 19:16:12.905 024 15818.52 69.37 54697.07 88888.00 2008-01-24 19:16:13.405 024 15818.52 69.37 54697.04 88888.00 2008-01-24 19:16:13.905 024 15818.55 69.31 54696.97 88888.00 2008-01-24 19:16:14.405 024 15818.48 69.28 54697.01 88888.00 2008-01-24 19:16:14.905 024 15818.45 69.30 54696.93 88888.00 2008-01-24 19:16:15.405 024 15818.51 69.33 54696.92 88888.00 2008-01-24 19:16:15.905 024 15818.59 69.39 54697.00 88888.00 2008-01-24 19:16:16.405 024 15818.52 69.38 54696.99 88888.00 2008-01-24 19:16:16.905 024 15818.39 69.29 54696.99 88888.00 2008-01-24 19:16:17.405 024 15818.32 69.31 54697.07 88888.00 2008-01-24 19:16:17.905 024 15818.37 69.27 54697.19 88888.00 2008-01-24 19:16:18.405 024 15818.49 69.19 54697.18 88888.00 2008-01-24 19:16:18.905 024 15818.58 69.19 54697.14 88888.00 2008-01-24 19:16:19.405 024 15818.62 69.18 54697.11 88888.00 2008-01-24 19:16:19.905 024 15818.67 69.14 54697.03 88888.00 2008-01-24 19:16:20.405 024 15818.70 69.13 54696.95 88888.00 2008-01-24 19:16:20.905 024 15818.98 69.11 54696.90 88888.00 2008-01-24 19:16:21.405 024 15819.14 69.23 54696.85 88888.00 2008-01-24 19:16:21.905 024 15819.07 69.51 54696.68 88888.00 2008-01-24 19:16:22.405 024 15818.68 69.67 54696.71 88888.00 2008-01-24 19:16:22.905 024 15818.28 69.51 54696.86 88888.00 2008-01-24 19:16:23.405 024 15818.18 69.27 54697.02 88888.00 2008-01-24 19:16:23.905 024 15818.34 69.18 54697.01 88888.00 2008-01-24 19:16:24.405 024 15818.37 69.21 54697.04 88888.00 2008-01-24 19:16:24.905 024 15818.36 69.19 54697.13 88888.00 2008-01-24 19:16:25.405 024 15818.51 69.19 54697.15 88888.00 2008-01-24 19:16:25.905 024 15818.60 69.20 54697.03 88888.00 2008-01-24 19:16:26.405 024 15818.53 69.17 54697.03 88888.00 2008-01-24 19:16:26.905 024 15818.54 69.15 54697.01 88888.00 2008-01-24 19:16:27.405 024 15818.54 69.20 54696.99 88888.00 2008-01-24 19:16:27.905 024 15818.49 69.25 54696.88 88888.00 2008-01-24 19:16:28.405 024 15818.30 69.27 54696.90 88888.00 2008-01-24 19:16:28.905 024 15818.29 69.26 54696.72 88888.00 2008-01-24 19:16:29.405 024 15818.32 69.23 54696.45 88888.00 2008-01-24 19:16:29.905 024 15818.23 69.02 54696.10 88888.00 2008-01-24 19:16:30.405 024 15818.48 68.86 54695.91 88888.00 2008-01-24 19:16:30.905 024 15818.86 68.96 54696.10 88888.00 2008-01-24 19:16:31.405 024 15818.91 69.16 54696.39 88888.00 2008-01-24 19:16:31.905 024 15818.78 69.25 54696.74 88888.00 2008-01-24 19:16:32.405 024 15818.64 69.27 54696.96 88888.00 2008-01-24 19:16:32.905 024 15818.62 69.21 54697.06 88888.00 2008-01-24 19:16:33.405 024 15818.52 69.20 54697.09 88888.00 2008-01-24 19:16:33.905 024 15818.54 69.26 54697.08 88888.00 2008-01-24 19:16:34.405 024 15818.61 69.20 54696.98 88888.00 2008-01-24 19:16:34.905 024 15818.61 69.15 54697.02 88888.00 2008-01-24 19:16:35.405 024 15818.55 69.07 54697.11 88888.00 2008-01-24 19:16:35.905 024 15818.48 69.06 54697.14 88888.00 2008-01-24 19:16:36.405 024 15818.69 69.11 54697.19 88888.00 2008-01-24 19:16:36.905 024 15818.62 69.11 54697.14 88888.00 2008-01-24 19:16:37.405 024 15818.52 69.14 54697.21 88888.00 2008-01-24 19:16:37.905 024 15818.52 69.17 54697.34 88888.00 2008-01-24 19:16:38.405 024 15818.60 69.12 54697.28 88888.00 2008-01-24 19:16:38.905 024 15818.57 69.11 54697.30 88888.00 2008-01-24 19:16:39.405 024 15818.54 69.14 54697.40 88888.00 2008-01-24 19:16:39.905 024 15818.55 69.04 54697.36 88888.00 2008-01-24 19:16:40.405 024 15818.51 69.00 54697.33 88888.00 2008-01-24 19:16:40.905 024 15818.58 69.03 54697.30 88888.00 2008-01-24 19:16:41.405 024 15818.65 69.00 54697.19 88888.00 2008-01-24 19:16:41.905 024 15818.62 69.06 54697.19 88888.00 2008-01-24 19:16:42.405 024 15818.65 69.09 54697.21 88888.00 2008-01-24 19:16:42.905 024 15818.45 69.11 54697.25 88888.00 2008-01-24 19:16:43.405 024 15818.47 69.06 54697.23 88888.00 2008-01-24 19:16:43.905 024 15818.62 69.16 54697.29 88888.00 2008-01-24 19:16:44.405 024 15818.62 69.24 54697.22 88888.00 2008-01-24 19:16:44.905 024 15818.58 69.13 54697.24 88888.00 2008-01-24 19:16:45.405 024 15818.70 69.08 54697.24 88888.00 2008-01-24 19:16:45.905 024 15818.64 69.07 54697.21 88888.00 2008-01-24 19:16:46.405 024 15818.50 69.08 54697.30 88888.00 2008-01-24 19:16:46.905 024 15818.48 69.11 54697.27 88888.00 2008-01-24 19:16:47.405 024 15818.47 69.07 54697.28 88888.00 2008-01-24 19:16:47.905 024 15818.47 69.06 54697.29 88888.00 2008-01-24 19:16:48.405 024 15818.51 69.13 54697.25 88888.00 2008-01-24 19:16:48.905 024 15818.54 69.12 54697.33 88888.00 2008-01-24 19:16:49.405 024 15818.52 69.17 54697.43 88888.00 2008-01-24 19:16:49.905 024 15818.59 69.16 54697.41 88888.00 2008-01-24 19:16:50.405 024 15818.70 69.16 54697.33 88888.00 2008-01-24 19:16:50.905 024 15818.65 69.16 54697.40 88888.00 2008-01-24 19:16:51.405 024 15818.64 69.12 54697.28 88888.00 2008-01-24 19:16:51.905 024 15818.63 69.12 54697.31 88888.00 2008-01-24 19:16:52.405 024 15818.61 69.17 54697.38 88888.00 2008-01-24 19:16:52.905 024 15818.59 69.15 54697.44 88888.00 2008-01-24 19:16:53.405 024 15818.62 69.06 54697.41 88888.00 2008-01-24 19:16:53.905 024 15818.58 69.07 54697.38 88888.00 2008-01-24 19:16:54.405 024 15818.54 69.15 54697.46 88888.00 2008-01-24 19:16:54.905 024 15818.48 69.16 54697.55 88888.00 2008-01-24 19:16:55.405 024 15818.52 69.09 54697.46 88888.00 2008-01-24 19:16:55.905 024 15818.54 69.08 54697.46 88888.00 2008-01-24 19:16:56.405 024 15818.62 69.07 54697.44 88888.00 2008-01-24 19:16:56.905 024 15818.58 69.04 54697.49 88888.00 2008-01-24 19:16:57.405 024 15818.59 69.02 54697.52 88888.00 2008-01-24 19:16:57.905 024 15818.45 69.03 54697.60 88888.00 2008-01-24 19:16:58.405 024 15818.48 69.04 54697.51 88888.00 2008-01-24 19:16:58.905 024 15818.53 69.12 54697.36 88888.00 2008-01-24 19:16:59.405 024 15818.53 69.14 54697.41 88888.00 2008-01-24 19:16:59.905 024 15818.72 69.09 54697.45 88888.00 2008-01-24 19:17:00.405 024 15818.89 69.05 54697.44 88888.00 2008-01-24 19:17:00.905 024 15818.84 69.07 54697.46 88888.00 2008-01-24 19:17:01.405 024 15818.74 69.07 54697.49 88888.00 2008-01-24 19:17:01.905 024 15818.60 69.06 54697.44 88888.00 2008-01-24 19:17:02.405 024 15818.50 69.06 54697.45 88888.00 2008-01-24 19:17:02.905 024 15818.52 69.09 54697.45 88888.00 2008-01-24 19:17:03.405 024 15818.54 69.09 54697.33 88888.00 2008-01-24 19:17:03.905 024 15818.47 69.05 54697.38 88888.00 2008-01-24 19:17:04.405 024 15818.48 69.00 54697.39 88888.00 2008-01-24 19:17:04.905 024 15818.53 69.06 54697.36 88888.00 2008-01-24 19:17:05.405 024 15818.58 69.00 54697.45 88888.00 2008-01-24 19:17:05.905 024 15818.61 68.95 54697.49 88888.00 2008-01-24 19:17:06.405 024 15818.55 68.98 54697.50 88888.00 2008-01-24 19:17:06.905 024 15818.59 68.96 54697.52 88888.00 2008-01-24 19:17:07.405 024 15818.49 68.99 54697.52 88888.00 2008-01-24 19:17:07.905 024 15818.58 69.02 54697.51 88888.00 2008-01-24 19:17:08.405 024 15818.70 68.99 54697.51 88888.00 2008-01-24 19:17:08.905 024 15818.59 69.00 54697.43 88888.00 2008-01-24 19:17:09.405 024 15818.59 68.96 54697.34 88888.00 2008-01-24 19:17:09.905 024 15818.58 69.08 54697.54 88888.00 2008-01-24 19:17:10.405 024 15818.57 69.05 54697.56 88888.00 2008-01-24 19:17:10.905 024 15818.57 69.04 54697.55 88888.00 2008-01-24 19:17:11.405 024 15818.62 68.98 54697.52 88888.00 2008-01-24 19:17:11.905 024 15818.64 68.99 54697.53 88888.00 2008-01-24 19:17:12.405 024 15818.62 69.02 54697.50 88888.00 2008-01-24 19:17:12.905 024 15818.55 69.03 54697.43 88888.00 2008-01-24 19:17:13.405 024 15818.58 69.07 54697.38 88888.00 2008-01-24 19:17:13.905 024 15818.50 69.05 54697.36 88888.00 2008-01-24 19:17:14.405 024 15818.43 68.98 54697.32 88888.00 2008-01-24 19:17:14.905 024 15818.52 68.96 54697.33 88888.00 2008-01-24 19:17:15.405 024 15818.57 69.02 54697.31 88888.00 2008-01-24 19:17:15.905 024 15818.50 69.00 54697.39 88888.00 2008-01-24 19:17:16.405 024 15818.49 68.96 54697.40 88888.00 2008-01-24 19:17:16.905 024 15818.47 68.96 54697.38 88888.00 2008-01-24 19:17:17.405 024 15818.45 68.98 54697.42 88888.00 2008-01-24 19:17:17.905 024 15818.51 69.01 54697.40 88888.00 2008-01-24 19:17:18.405 024 15818.52 68.96 54697.38 88888.00 2008-01-24 19:17:18.905 024 15818.49 68.92 54697.43 88888.00 2008-01-24 19:17:19.405 024 15818.60 68.95 54697.45 88888.00 2008-01-24 19:17:19.905 024 15818.55 69.00 54697.52 88888.00 2008-01-24 19:17:20.405 024 15818.37 68.95 54697.63 88888.00 2008-01-24 19:17:20.905 024 15818.52 68.95 54697.56 88888.00 2008-01-24 19:17:21.405 024 15818.58 68.99 54697.53 88888.00 2008-01-24 19:17:21.905 024 15818.57 69.02 54697.47 88888.00 2008-01-24 19:17:22.405 024 15818.51 69.03 54697.44 88888.00 2008-01-24 19:17:22.905 024 15818.51 69.05 54697.44 88888.00 2008-01-24 19:17:23.405 024 15818.57 69.06 54697.38 88888.00 2008-01-24 19:17:23.905 024 15818.58 69.11 54697.42 88888.00 2008-01-24 19:17:24.405 024 15818.53 69.09 54697.44 88888.00 2008-01-24 19:17:24.905 024 15818.52 69.06 54697.47 88888.00 2008-01-24 19:17:25.405 024 15818.53 69.05 54697.57 88888.00 2008-01-24 19:17:25.905 024 15818.55 69.07 54697.55 88888.00 2008-01-24 19:17:26.405 024 15818.53 69.12 54697.52 88888.00 2008-01-24 19:17:26.905 024 15818.51 69.07 54697.36 88888.00 2008-01-24 19:17:27.405 024 15818.53 69.05 54697.24 88888.00 2008-01-24 19:17:27.905 024 15818.59 69.02 54697.32 88888.00 2008-01-24 19:17:28.405 024 15818.57 69.05 54697.33 88888.00 2008-01-24 19:17:28.905 024 15818.59 69.02 54697.28 88888.00 2008-01-24 19:17:29.405 024 15818.55 68.93 54697.30 88888.00 2008-01-24 19:17:29.905 024 15818.57 68.86 54697.21 88888.00 2008-01-24 19:17:30.405 024 15818.80 68.95 54697.00 88888.00 2008-01-24 19:17:30.905 024 15818.88 69.15 54696.80 88888.00 2008-01-24 19:17:31.405 024 15818.62 69.30 54696.68 88888.00 2008-01-24 19:17:31.905 024 15818.36 69.28 54696.66 88888.00 2008-01-24 19:17:32.405 024 15818.31 69.13 54696.85 88888.00 2008-01-24 19:17:32.905 024 15818.42 68.99 54697.21 88888.00 2008-01-24 19:17:33.405 024 15818.43 68.88 54697.32 88888.00 2008-01-24 19:17:33.905 024 15818.38 68.86 54697.40 88888.00 2008-01-24 19:17:34.405 024 15818.44 68.92 54697.45 88888.00 2008-01-24 19:17:34.905 024 15818.50 68.92 54697.36 88888.00 2008-01-24 19:17:35.405 024 15818.52 68.92 54697.36 88888.00 2008-01-24 19:17:35.905 024 15818.44 68.89 54697.34 88888.00 2008-01-24 19:17:36.405 024 15818.45 68.87 54697.43 88888.00 2008-01-24 19:17:36.905 024 15818.55 68.88 54697.57 88888.00 2008-01-24 19:17:37.405 024 15818.64 68.86 54697.54 88888.00 2008-01-24 19:17:37.905 024 15818.67 68.89 54697.38 88888.00 2008-01-24 19:17:38.405 024 15818.49 68.90 54697.51 88888.00 2008-01-24 19:17:38.905 024 15818.48 68.90 54697.46 88888.00 2008-01-24 19:17:39.405 024 15818.50 68.92 54697.42 88888.00 2008-01-24 19:17:39.905 024 15818.47 68.89 54697.52 88888.00 2008-01-24 19:17:40.405 024 15818.39 68.90 54697.47 88888.00 2008-01-24 19:17:40.905 024 15818.42 68.89 54697.49 88888.00 2008-01-24 19:17:41.405 024 15818.59 68.86 54697.56 88888.00 2008-01-24 19:17:41.905 024 15818.58 68.84 54697.57 88888.00 2008-01-24 19:17:42.405 024 15818.52 68.84 54697.54 88888.00 2008-01-24 19:17:42.905 024 15818.50 68.83 54697.57 88888.00 2008-01-24 19:17:43.405 024 15818.50 68.87 54697.39 88888.00 2008-01-24 19:17:43.905 024 15818.70 68.81 54697.42 88888.00 2008-01-24 19:17:44.405 024 15818.75 68.76 54697.52 88888.00 2008-01-24 19:17:44.905 024 15818.65 68.76 54697.58 88888.00 2008-01-24 19:17:45.405 024 15818.50 68.82 54697.64 88888.00 2008-01-24 19:17:45.905 024 15818.59 68.82 54697.62 88888.00 2008-01-24 19:17:46.405 024 15818.69 68.78 54697.62 88888.00 2008-01-24 19:17:46.905 024 15818.79 68.74 54697.55 88888.00 2008-01-24 19:17:47.405 024 15818.68 68.75 54697.39 88888.00 2008-01-24 19:17:47.905 024 15818.69 68.83 54697.36 88888.00 2008-01-24 19:17:48.405 024 15818.78 68.90 54697.32 88888.00 2008-01-24 19:17:48.905 024 15818.61 68.98 54697.38 88888.00 2008-01-24 19:17:49.405 024 15818.72 68.94 54697.35 88888.00 2008-01-24 19:17:49.905 024 15818.71 68.87 54697.43 88888.00 2008-01-24 19:17:50.405 024 15818.76 68.90 54697.45 88888.00 2008-01-24 19:17:50.905 024 15818.74 68.87 54697.47 88888.00 2008-01-24 19:17:51.405 024 15818.72 68.86 54697.41 88888.00 2008-01-24 19:17:51.905 024 15818.81 68.89 54697.28 88888.00 2008-01-24 19:17:52.405 024 15818.79 68.87 54697.32 88888.00 2008-01-24 19:17:52.905 024 15818.78 68.84 54697.50 88888.00 2008-01-24 19:17:53.405 024 15818.78 68.84 54697.49 88888.00 2008-01-24 19:17:53.905 024 15818.64 68.77 54697.39 88888.00 2008-01-24 19:17:54.405 024 15818.61 68.79 54697.42 88888.00 2008-01-24 19:17:54.905 024 15818.62 68.74 54697.45 88888.00 2008-01-24 19:17:55.405 024 15818.63 68.71 54697.39 88888.00 2008-01-24 19:17:55.905 024 15818.74 68.77 54697.34 88888.00 2008-01-24 19:17:56.405 024 15818.81 68.80 54697.30 88888.00 2008-01-24 19:17:56.905 024 15818.91 68.80 54697.21 88888.00 2008-01-24 19:17:57.405 024 15818.88 68.84 54697.22 88888.00 2008-01-24 19:17:57.905 024 15818.79 68.83 54697.36 88888.00 2008-01-24 19:17:58.405 024 15818.73 68.82 54697.47 88888.00 2008-01-24 19:17:58.905 024 15818.69 68.84 54697.42 88888.00 2008-01-24 19:17:59.405 024 15818.61 68.83 54697.39 88888.00 2008-01-24 19:17:59.905 024 15818.64 68.82 54697.42 88888.00 2008-01-24 19:18:00.405 024 15818.74 68.81 54697.33 88888.00 2008-01-24 19:18:00.905 024 15818.78 68.80 54697.34 88888.00 2008-01-24 19:18:01.405 024 15818.75 68.68 54697.41 88888.00 2008-01-24 19:18:01.905 024 15818.75 68.68 54697.38 88888.00 2008-01-24 19:18:02.405 024 15818.62 68.76 54697.31 88888.00 2008-01-24 19:18:02.905 024 15818.73 68.77 54697.25 88888.00 2008-01-24 19:18:03.405 024 15818.72 68.79 54697.31 88888.00 2008-01-24 19:18:03.905 024 15818.75 68.77 54697.29 88888.00 2008-01-24 19:18:04.405 024 15818.82 68.79 54697.42 88888.00 2008-01-24 19:18:04.905 024 15818.80 68.80 54697.44 88888.00 2008-01-24 19:18:05.405 024 15818.81 68.75 54697.51 88888.00 2008-01-24 19:18:05.905 024 15818.69 68.76 54697.43 88888.00 2008-01-24 19:18:06.405 024 15818.62 68.83 54697.38 88888.00 2008-01-24 19:18:06.905 024 15818.55 68.84 54697.38 88888.00 2008-01-24 19:18:07.405 024 15818.54 68.81 54697.33 88888.00 2008-01-24 19:18:07.905 024 15818.54 68.75 54697.41 88888.00 2008-01-24 19:18:08.405 024 15818.55 68.77 54697.43 88888.00 2008-01-24 19:18:08.905 024 15818.59 68.72 54697.55 88888.00 2008-01-24 19:18:09.405 024 15818.62 68.76 54697.50 88888.00 2008-01-24 19:18:09.905 024 15818.60 68.72 54697.52 88888.00 2008-01-24 19:18:10.405 024 15818.61 68.75 54697.50 88888.00 2008-01-24 19:18:10.905 024 15818.73 68.80 54697.52 88888.00 2008-01-24 19:18:11.405 024 15818.62 68.83 54697.46 88888.00 2008-01-24 19:18:11.905 024 15818.53 68.84 54697.34 88888.00 2008-01-24 19:18:12.405 024 15818.54 68.80 54697.42 88888.00 2008-01-24 19:18:12.905 024 15818.58 68.81 54697.42 88888.00 2008-01-24 19:18:13.405 024 15818.59 68.79 54697.42 88888.00 2008-01-24 19:18:13.905 024 15818.59 68.76 54697.49 88888.00 2008-01-24 19:18:14.405 024 15818.57 68.76 54697.44 88888.00 2008-01-24 19:18:14.905 024 15818.57 68.71 54697.43 88888.00 2008-01-24 19:18:15.405 024 15818.60 68.71 54697.46 88888.00 2008-01-24 19:18:15.905 024 15818.61 68.67 54697.55 88888.00 2008-01-24 19:18:16.405 024 15818.65 68.65 54697.55 88888.00 2008-01-24 19:18:16.905 024 15818.67 68.66 54697.58 88888.00 2008-01-24 19:18:17.405 024 15818.63 68.74 54697.57 88888.00 2008-01-24 19:18:17.905 024 15818.64 68.74 54697.46 88888.00 2008-01-24 19:18:18.405 024 15818.65 68.75 54697.38 88888.00 2008-01-24 19:18:18.905 024 15818.61 68.75 54697.47 88888.00 2008-01-24 19:18:19.405 024 15818.61 68.75 54697.55 88888.00 2008-01-24 19:18:19.905 024 15818.55 68.72 54697.46 88888.00 2008-01-24 19:18:20.405 024 15818.58 68.70 54697.54 88888.00 2008-01-24 19:18:20.905 024 15818.52 68.75 54697.49 88888.00 2008-01-24 19:18:21.405 024 15818.54 68.75 54697.42 88888.00 2008-01-24 19:18:21.905 024 15818.58 68.71 54697.44 88888.00 2008-01-24 19:18:22.405 024 15818.62 68.69 54697.42 88888.00 2008-01-24 19:18:22.905 024 15818.70 68.75 54697.52 88888.00 2008-01-24 19:18:23.405 024 15818.60 68.74 54697.55 88888.00 2008-01-24 19:18:23.905 024 15818.48 68.72 54697.53 88888.00 2008-01-24 19:18:24.405 024 15818.51 68.70 54697.46 88888.00 2008-01-24 19:18:24.905 024 15818.61 68.70 54697.43 88888.00 2008-01-24 19:18:25.405 024 15818.68 68.67 54697.44 88888.00 2008-01-24 19:18:25.905 024 15818.61 68.67 54697.54 88888.00 2008-01-24 19:18:26.405 024 15818.71 68.63 54697.54 88888.00 2008-01-24 19:18:26.905 024 15818.64 68.64 54697.61 88888.00 2008-01-24 19:18:27.405 024 15818.54 68.71 54697.65 88888.00 2008-01-24 19:18:27.905 024 15818.54 68.68 54697.61 88888.00 2008-01-24 19:18:28.405 024 15818.60 68.62 54697.61 88888.00 2008-01-24 19:18:28.905 024 15818.59 68.65 54697.42 88888.00 2008-01-24 19:18:29.405 024 15818.73 68.69 54697.36 88888.00 2008-01-24 19:18:29.905 024 15818.80 68.59 54697.51 88888.00 2008-01-24 19:18:30.405 024 15818.81 68.62 54697.46 88888.00 2008-01-24 19:18:30.905 024 15818.63 68.64 54697.54 88888.00 2008-01-24 19:18:31.405 024 15818.53 68.64 54697.58 88888.00 2008-01-24 19:18:31.905 024 15818.55 68.67 54697.58 88888.00 2008-01-24 19:18:32.405 024 15818.50 68.67 54697.58 88888.00 2008-01-24 19:18:32.905 024 15818.38 68.66 54697.62 88888.00 2008-01-24 19:18:33.405 024 15818.40 68.63 54697.72 88888.00 2008-01-24 19:18:33.905 024 15818.50 68.68 54697.71 88888.00 2008-01-24 19:18:34.405 024 15818.52 68.68 54697.54 88888.00 2008-01-24 19:18:34.905 024 15818.64 68.68 54697.50 88888.00 2008-01-24 19:18:35.405 024 15818.64 68.55 54697.55 88888.00 2008-01-24 19:18:35.905 024 15818.67 68.58 54697.57 88888.00 2008-01-24 19:18:36.405 024 15818.63 68.65 54697.47 88888.00 2008-01-24 19:18:36.905 024 15818.53 68.69 54697.50 88888.00 2008-01-24 19:18:37.405 024 15818.50 68.68 54697.52 88888.00 2008-01-24 19:18:37.905 024 15818.55 68.67 54697.33 88888.00 2008-01-24 19:18:38.405 024 15818.64 68.68 54697.11 88888.00 2008-01-24 19:18:38.905 024 15818.69 68.54 54696.88 88888.00 2008-01-24 19:18:39.405 024 15818.62 68.47 54696.78 88888.00 2008-01-24 19:18:39.905 024 15818.42 68.52 54696.86 88888.00 2008-01-24 19:18:40.405 024 15818.49 68.58 54697.10 88888.00 2008-01-24 19:18:40.905 024 15818.61 68.56 54697.32 88888.00 2008-01-24 19:18:41.405 024 15818.48 68.58 54697.36 88888.00 2008-01-24 19:18:41.905 024 15818.42 68.59 54697.33 88888.00 2008-01-24 19:18:42.405 024 15818.51 68.57 54697.36 88888.00 2008-01-24 19:18:42.905 024 15818.51 68.47 54697.54 88888.00 2008-01-24 19:18:43.405 024 15818.49 68.40 54697.41 88888.00 2008-01-24 19:18:43.905 024 15818.30 68.43 54697.35 88888.00 2008-01-24 19:18:44.402 024 15818.31 68.43 54697.39 88888.00 2008-01-24 19:18:44.902 024 15818.32 68.43 54697.50 88888.00 2008-01-24 19:18:45.402 024 15818.28 68.41 54697.53 88888.00 2008-01-24 19:18:45.902 024 15818.26 68.46 54697.58 88888.00 2008-01-24 19:18:46.402 024 15818.21 68.41 54697.56 88888.00 2008-01-24 19:18:46.902 024 15818.16 68.39 54697.53 88888.00 2008-01-24 19:18:47.402 024 15818.02 68.34 54697.53 88888.00 2008-01-24 19:18:47.902 024 15818.07 68.32 54697.47 88888.00 2008-01-24 19:18:48.402 024 15818.06 68.26 54697.40 88888.00 2008-01-24 19:18:48.902 024 15817.98 68.24 54697.45 88888.00 2008-01-24 19:18:49.402 024 15817.86 68.15 54697.43 88888.00 2008-01-24 19:18:49.902 024 15817.68 68.06 54697.14 88888.00 2008-01-24 19:18:50.402 024 15817.33 67.93 54696.86 88888.00 2008-01-24 19:18:50.902 024 15816.71 67.89 54696.64 88888.00 2008-01-24 19:18:51.402 024 15815.94 68.07 54696.25 88888.00 2008-01-24 19:18:51.902 024 15814.76 68.92 54695.57 88888.00 2008-01-24 19:18:52.402 024 15814.36 70.83 54694.51 88888.00 2008-01-24 19:18:52.902 024 15816.34 73.63 54693.47 88888.00 2008-01-24 19:18:53.402 024 15821.06 74.70 54693.09 88888.00 2008-01-24 19:18:53.902 024 15825.11 72.16 54693.57 88888.00 2008-01-24 19:18:54.402 024 15825.34 68.69 54694.50 88888.00 2008-01-24 19:18:54.902 024 15823.39 66.86 54695.46 88888.00 2008-01-24 19:18:55.402 024 15821.38 66.55 54696.15 88888.00 2008-01-24 19:18:55.902 024 15820.03 66.85 54696.65 88888.00 2008-01-24 19:18:56.402 024 15819.33 67.29 54696.95 88888.00 2008-01-24 19:18:56.902 024 15818.95 67.67 54697.15 88888.00 2008-01-24 19:18:57.402 024 15818.59 67.91 54697.32 88888.00 2008-01-24 19:18:57.902 024 15818.44 68.08 54697.47 88888.00 2008-01-24 19:18:58.402 024 15818.48 68.30 54697.40 88888.00 2008-01-24 19:18:58.902 024 15818.34 68.41 54697.41 88888.00 2008-01-24 19:18:59.402 024 15818.20 68.46 54697.47 88888.00 2008-01-24 19:18:59.902 024 15818.27 68.50 54697.51 88888.00 2008-01-24 19:19:00.402 024 15818.36 68.54 54697.50 88888.00 2008-01-24 19:19:00.902 024 15818.30 68.56 54697.56 88888.00 2008-01-24 19:19:01.402 024 15818.24 68.64 54697.51 88888.00 2008-01-24 19:19:01.902 024 15818.24 68.67 54697.45 88888.00 2008-01-24 19:19:02.402 024 15818.26 68.65 54697.42 88888.00 2008-01-24 19:19:02.902 024 15818.40 68.57 54697.51 88888.00 2008-01-24 19:19:03.402 024 15818.42 68.59 54697.53 88888.00 2008-01-24 19:19:03.902 024 15818.40 68.67 54697.50 88888.00 2008-01-24 19:19:04.402 024 15818.23 68.70 54697.41 88888.00 2008-01-24 19:19:04.902 024 15818.21 68.69 54697.51 88888.00 2008-01-24 19:19:05.402 024 15818.27 68.67 54697.51 88888.00 2008-01-24 19:19:05.902 024 15818.29 68.66 54697.52 88888.00 2008-01-24 19:19:06.402 024 15818.21 68.59 54697.52 88888.00 2008-01-24 19:19:06.902 024 15818.17 68.53 54697.46 88888.00 2008-01-24 19:19:07.402 024 15818.24 68.43 54697.07 88888.00 2008-01-24 19:19:07.902 024 15818.50 68.26 54696.76 88888.00 2008-01-24 19:19:08.402 024 15818.88 68.20 54696.54 88888.00 2008-01-24 19:19:08.902 024 15819.13 68.49 54696.49 88888.00 2008-01-24 19:19:09.402 024 15819.11 68.84 54696.65 88888.00 2008-01-24 19:19:09.902 024 15818.74 68.91 54696.97 88888.00 2008-01-24 19:19:10.402 024 15818.49 68.87 54697.13 88888.00 2008-01-24 19:19:10.902 024 15818.34 68.80 54697.30 88888.00 2008-01-24 19:19:11.402 024 15818.31 68.68 54697.41 88888.00 2008-01-24 19:19:11.902 024 15818.31 68.63 54697.45 88888.00 2008-01-24 19:19:12.402 024 15818.23 68.64 54697.49 88888.00 2008-01-24 19:19:12.902 024 15818.19 68.70 54697.45 88888.00 2008-01-24 19:19:13.402 024 15818.14 68.72 54697.52 88888.00 2008-01-24 19:19:13.902 024 15818.18 68.66 54697.42 88888.00 2008-01-24 19:19:14.402 024 15818.26 68.62 54697.36 88888.00 2008-01-24 19:19:14.902 024 15818.18 68.61 54697.41 88888.00 2008-01-24 19:19:15.402 024 15818.12 68.65 54697.42 88888.00 2008-01-24 19:19:15.902 024 15818.19 68.65 54697.40 88888.00 2008-01-24 19:19:16.402 024 15818.24 68.65 54697.40 88888.00 2008-01-24 19:19:16.902 024 15818.28 68.62 54697.47 88888.00 2008-01-24 19:19:17.402 024 15818.28 68.62 54697.53 88888.00 2008-01-24 19:19:17.902 024 15818.26 68.67 54697.56 88888.00 2008-01-24 19:19:18.402 024 15818.20 68.63 54697.53 88888.00 2008-01-24 19:19:18.902 024 15818.18 68.58 54697.44 88888.00 2008-01-24 19:19:19.402 024 15818.23 68.53 54697.42 88888.00 2008-01-24 19:19:19.902 024 15818.24 68.50 54697.33 88888.00 2008-01-24 19:19:20.402 024 15818.26 68.37 54697.41 88888.00 2008-01-24 19:19:20.902 024 15818.28 68.38 54697.43 88888.00 2008-01-24 19:19:21.402 024 15818.24 68.35 54697.42 88888.00 2008-01-24 19:19:21.902 024 15818.42 68.30 54697.24 88888.00 2008-01-24 19:19:22.402 024 15818.61 68.12 54697.15 88888.00 2008-01-24 19:19:22.902 024 15818.84 67.93 54696.89 88888.00 2008-01-24 19:19:23.402 024 15819.24 67.96 54696.68 88888.00 2008-01-24 19:19:23.902 024 15819.57 68.26 54696.45 88888.00 2008-01-24 19:19:24.402 024 15819.52 68.74 54696.41 88888.00 2008-01-24 19:19:24.902 024 15819.12 69.06 54696.52 88888.00 2008-01-24 19:19:25.402 024 15818.68 69.13 54696.74 88888.00 2008-01-24 19:19:25.902 024 15818.39 68.95 54696.95 88888.00 2008-01-24 19:19:26.402 024 15818.31 68.86 54697.03 88888.00 2008-01-24 19:19:26.902 024 15818.21 68.69 54697.17 88888.00 2008-01-24 19:19:27.402 024 15818.22 68.64 54697.20 88888.00 2008-01-24 19:19:27.902 024 15818.19 68.58 54697.28 88888.00 2008-01-24 19:19:28.402 024 15818.18 68.53 54697.38 88888.00 2008-01-24 19:19:28.902 024 15818.18 68.46 54697.42 88888.00 2008-01-24 19:19:29.402 024 15818.17 68.41 54697.47 88888.00 2008-01-24 19:19:29.902 024 15818.14 68.44 54697.47 88888.00 2008-01-24 19:19:30.402 024 15818.24 68.46 54697.53 88888.00 2008-01-24 19:19:30.902 024 15818.32 68.49 54697.51 88888.00 2008-01-24 19:19:31.402 024 15818.17 68.46 54697.51 88888.00 2008-01-24 19:19:31.902 024 15818.22 68.46 54697.51 88888.00 2008-01-24 19:19:32.402 024 15818.18 68.44 54697.41 88888.00 2008-01-24 19:19:32.902 024 15818.11 68.45 54697.38 88888.00 2008-01-24 19:19:33.402 024 15818.08 68.46 54697.52 88888.00 2008-01-24 19:19:33.902 024 15818.18 68.41 54697.47 88888.00 2008-01-24 19:19:34.402 024 15818.31 68.37 54697.54 88888.00 2008-01-24 19:19:34.902 024 15818.40 68.34 54697.55 88888.00 2008-01-24 19:19:35.402 024 15818.33 68.37 54697.55 88888.00 2008-01-24 19:19:35.902 024 15818.31 68.38 54697.52 88888.00 2008-01-24 19:19:36.402 024 15818.22 68.33 54697.55 88888.00 2008-01-24 19:19:36.902 024 15818.26 68.30 54697.44 88888.00 2008-01-24 19:19:37.402 024 15818.33 68.31 54697.30 88888.00 2008-01-24 19:19:37.902 024 15818.39 68.32 54697.29 88888.00 2008-01-24 19:19:38.402 024 15818.37 68.28 54697.36 88888.00 2008-01-24 19:19:38.902 024 15818.22 68.26 54697.42 88888.00 2008-01-24 19:19:39.402 024 15818.22 68.22 54697.51 88888.00 2008-01-24 19:19:39.902 024 15818.34 68.15 54697.46 88888.00 2008-01-24 19:19:40.402 024 15818.23 68.17 54697.47 88888.00 2008-01-24 19:19:40.902 024 15818.21 68.15 54697.43 88888.00 2008-01-24 19:19:41.402 024 15818.20 68.16 54697.41 88888.00 2008-01-24 19:19:41.902 024 15818.17 68.17 54697.45 88888.00 2008-01-24 19:19:42.402 024 15818.18 68.13 54697.51 88888.00 2008-01-24 19:19:42.902 024 15818.14 68.09 54697.40 88888.00 2008-01-24 19:19:43.402 024 15818.09 68.14 54697.39 88888.00 2008-01-24 19:19:43.902 024 15818.18 68.13 54697.44 88888.00 2008-01-24 19:19:44.402 024 15818.20 68.12 54697.46 88888.00 2008-01-24 19:19:44.902 024 15818.16 68.07 54697.34 88888.00 2008-01-24 19:19:45.402 024 15818.13 68.05 54697.31 88888.00 2008-01-24 19:19:45.902 024 15818.12 68.08 54697.41 88888.00 2008-01-24 19:19:46.402 024 15818.05 68.14 54697.46 88888.00 2008-01-24 19:19:46.902 024 15817.98 68.13 54697.45 88888.00 2008-01-24 19:19:47.402 024 15818.02 68.13 54697.52 88888.00 2008-01-24 19:19:47.902 024 15818.11 68.10 54697.58 88888.00 2008-01-24 19:19:48.402 024 15818.13 68.07 54697.58 88888.00 2008-01-24 19:19:48.902 024 15818.06 68.12 54697.54 88888.00 2008-01-24 19:19:49.402 024 15817.98 68.15 54697.62 88888.00 2008-01-24 19:19:49.902 024 15818.08 68.20 54697.64 88888.00 2008-01-24 19:19:50.402 024 15818.13 68.21 54697.71 88888.00 2008-01-24 19:19:50.902 024 15818.16 68.17 54697.67 88888.00 2008-01-24 19:19:51.402 024 15818.11 68.09 54697.72 88888.00 2008-01-24 19:19:51.902 024 15818.05 68.09 54697.83 88888.00 2008-01-24 19:19:52.402 024 15818.16 68.16 54697.92 88888.00 2008-01-24 19:19:52.902 024 15818.13 68.20 54697.89 88888.00 2008-01-24 19:19:53.402 024 15818.14 68.20 54697.77 88888.00 2008-01-24 19:19:53.902 024 15818.16 68.24 54697.76 88888.00 2008-01-24 19:19:54.402 024 15818.07 68.26 54697.82 88888.00 2008-01-24 19:19:54.902 024 15818.07 68.21 54697.83 88888.00 2008-01-24 19:19:55.402 024 15818.18 68.14 54697.75 88888.00 2008-01-24 19:19:55.902 024 15818.33 68.12 54697.63 88888.00 2008-01-24 19:19:56.402 024 15818.58 68.27 54697.24 88888.00 2008-01-24 19:19:56.902 024 15818.45 68.64 54696.77 88888.00 2008-01-24 19:19:57.402 024 15817.80 68.87 54696.48 88888.00 2008-01-24 19:19:57.902 024 15817.44 68.43 54696.82 88888.00 2008-01-24 19:19:58.402 024 15817.59 68.08 54697.21 88888.00 2008-01-24 19:19:58.902 024 15817.59 68.07 54697.46 88888.00 2008-01-24 19:19:59.402 024 15817.80 68.14 54697.63 88888.00 2008-01-24 19:19:59.902 024 15817.97 68.15 54697.72 88888.00 2008-01-24 19:20:00.402 024 15818.11 68.18 54697.74 88888.00 2008-01-24 19:20:00.902 024 15818.09 68.20 54697.74 88888.00 2008-01-24 19:20:01.402 024 15817.98 68.19 54697.76 88888.00 2008-01-24 19:20:01.902 024 15818.01 68.15 54697.63 88888.00 2008-01-24 19:20:02.402 024 15818.09 68.10 54697.62 88888.00 2008-01-24 19:20:02.902 024 15818.08 68.19 54697.65 88888.00 2008-01-24 19:20:03.402 024 15818.08 68.15 54697.61 88888.00 2008-01-24 19:20:03.902 024 15818.03 68.14 54697.60 88888.00 2008-01-24 19:20:04.402 024 15818.10 68.09 54697.62 88888.00 2008-01-24 19:20:04.902 024 15818.12 68.17 54697.66 88888.00 2008-01-24 19:20:05.402 024 15818.17 68.17 54697.57 88888.00 2008-01-24 19:20:05.902 024 15818.08 68.22 54697.61 88888.00 2008-01-24 19:20:06.402 024 15818.11 68.29 54697.65 88888.00 2008-01-24 19:20:06.902 024 15818.16 68.25 54697.62 88888.00 2008-01-24 19:20:07.402 024 15818.11 68.19 54697.67 88888.00 2008-01-24 19:20:07.902 024 15817.99 68.17 54697.69 88888.00 2008-01-24 19:20:08.402 024 15818.03 68.19 54697.64 88888.00 2008-01-24 19:20:08.902 024 15818.06 68.12 54697.61 88888.00 2008-01-24 19:20:09.402 024 15818.08 68.15 54697.57 88888.00 2008-01-24 19:20:09.902 024 15818.08 68.15 54697.56 88888.00 2008-01-24 19:20:10.402 024 15818.03 68.09 54697.49 88888.00 2008-01-24 19:20:10.902 024 15817.97 68.10 54697.42 88888.00 2008-01-24 19:20:11.402 024 15817.83 68.16 54697.52 88888.00 2008-01-24 19:20:11.902 024 15817.76 68.15 54697.60 88888.00 2008-01-24 19:20:12.402 024 15817.80 68.15 54697.55 88888.00 2008-01-24 19:20:12.902 024 15817.81 68.15 54697.66 88888.00 2008-01-24 19:20:13.402 024 15817.91 68.12 54697.67 88888.00 2008-01-24 19:20:13.902 024 15817.89 68.15 54697.63 88888.00 2008-01-24 19:20:14.402 024 15817.85 68.15 54697.67 88888.00 2008-01-24 19:20:14.902 024 15817.87 68.14 54697.67 88888.00 2008-01-24 19:20:15.402 024 15817.82 68.13 54697.74 88888.00 2008-01-24 19:20:15.902 024 15817.79 68.13 54697.71 88888.00 2008-01-24 19:20:16.402 024 15817.82 68.18 54697.68 88888.00 2008-01-24 19:20:16.902 024 15817.77 68.20 54697.65 88888.00 2008-01-24 19:20:17.402 024 15817.82 68.16 54697.73 88888.00 2008-01-24 19:20:17.902 024 15817.89 68.12 54697.78 88888.00 2008-01-24 19:20:18.402 024 15817.81 68.10 54697.78 88888.00 2008-01-24 19:20:18.902 024 15817.79 68.17 54697.77 88888.00 2008-01-24 19:20:19.402 024 15817.72 68.15 54697.74 88888.00 2008-01-24 19:20:19.902 024 15817.70 68.17 54697.63 88888.00 2008-01-24 19:20:20.402 024 15817.76 68.18 54697.71 88888.00 2008-01-24 19:20:20.902 024 15817.75 68.15 54697.69 88888.00 2008-01-24 19:20:21.402 024 15817.72 68.17 54697.67 88888.00 2008-01-24 19:20:21.902 024 15817.68 68.19 54697.71 88888.00 2008-01-24 19:20:22.402 024 15817.65 68.19 54697.83 88888.00 2008-01-24 19:20:22.902 024 15817.69 68.14 54697.84 88888.00 2008-01-24 19:20:23.402 024 15817.71 68.16 54697.76 88888.00 2008-01-24 19:20:23.902 024 15817.60 68.18 54697.73 88888.00 2008-01-24 19:20:24.402 024 15817.76 68.17 54697.68 88888.00 2008-01-24 19:20:24.902 024 15817.81 68.15 54697.68 88888.00 2008-01-24 19:20:25.402 024 15817.62 68.16 54697.65 88888.00 2008-01-24 19:20:25.902 024 15817.62 68.20 54697.61 88888.00 2008-01-24 19:20:26.402 024 15817.74 68.20 54697.56 88888.00 2008-01-24 19:20:26.902 024 15817.68 68.21 54697.57 88888.00 2008-01-24 19:20:27.402 024 15817.65 68.17 54697.53 88888.00 2008-01-24 19:20:27.902 024 15817.77 68.19 54697.45 88888.00 2008-01-24 19:20:28.402 024 15817.72 68.17 54697.40 88888.00 2008-01-24 19:20:28.902 024 15817.61 68.24 54697.55 88888.00 2008-01-24 19:20:29.402 024 15817.61 68.25 54697.55 88888.00 2008-01-24 19:20:29.902 024 15817.66 68.19 54697.51 88888.00 2008-01-24 19:20:30.402 024 15817.59 68.17 54697.63 88888.00 2008-01-24 19:20:30.902 024 15817.65 68.24 54697.58 88888.00 2008-01-24 19:20:31.402 024 15817.74 68.27 54697.43 88888.00 2008-01-24 19:20:31.902 024 15817.92 68.24 54697.35 88888.00 2008-01-24 19:20:32.402 024 15817.82 68.28 54697.45 88888.00 2008-01-24 19:20:32.902 024 15817.81 68.35 54697.45 88888.00 2008-01-24 19:20:33.402 024 15817.83 68.31 54697.41 88888.00 2008-01-24 19:20:33.902 024 15817.88 68.30 54697.45 88888.00 2008-01-24 19:20:34.402 024 15817.83 68.31 54697.49 88888.00 2008-01-24 19:20:34.902 024 15817.78 68.27 54697.41 88888.00 2008-01-24 19:20:35.402 024 15817.88 68.33 54697.38 88888.00 2008-01-24 19:20:35.902 024 15817.92 68.39 54697.36 88888.00 2008-01-24 19:20:36.402 024 15817.83 68.39 54697.60 88888.00 2008-01-24 19:20:36.902 024 15817.80 68.35 54697.56 88888.00 2008-01-24 19:20:37.402 024 15817.86 68.32 54697.55 88888.00 2008-01-24 19:20:37.902 024 15817.88 68.27 54697.55 88888.00 2008-01-24 19:20:38.402 024 15817.80 68.28 54697.52 88888.00 2008-01-24 19:20:38.902 024 15817.80 68.29 54697.47 88888.00 2008-01-24 19:20:39.402 024 15817.82 68.27 54697.36 88888.00 2008-01-24 19:20:39.902 024 15817.87 68.35 54697.14 88888.00 2008-01-24 19:20:40.402 024 15817.86 68.57 54696.87 88888.00 2008-01-24 19:20:40.902 024 15817.55 68.67 54696.82 88888.00 2008-01-24 19:20:41.402 024 15817.39 68.50 54696.82 88888.00 2008-01-24 19:20:41.902 024 15817.41 68.29 54697.04 88888.00 2008-01-24 19:20:42.402 024 15817.66 68.15 54697.32 88888.00 2008-01-24 19:20:42.902 024 15817.69 68.26 54697.32 88888.00 2008-01-24 19:20:43.402 024 15817.67 68.35 54697.52 88888.00 2008-01-24 19:20:43.902 024 15817.80 68.33 54697.53 88888.00 2008-01-24 19:20:44.402 024 15817.83 68.33 54697.54 88888.00 2008-01-24 19:20:44.902 024 15817.81 68.34 54697.54 88888.00 2008-01-24 19:20:45.402 024 15817.90 68.29 54697.50 88888.00 2008-01-24 19:20:45.902 024 15817.88 68.24 54697.54 88888.00 2008-01-24 19:20:46.402 024 15817.82 68.22 54697.51 88888.00 2008-01-24 19:20:46.902 024 15817.91 68.28 54697.56 88888.00 2008-01-24 19:20:47.402 024 15817.92 68.25 54697.65 88888.00 2008-01-24 19:20:47.902 024 15817.92 68.24 54697.55 88888.00 2008-01-24 19:20:48.402 024 15817.88 68.33 54697.56 88888.00 2008-01-24 19:20:48.902 024 15817.70 68.34 54697.68 88888.00 2008-01-24 19:20:49.402 024 15817.69 68.33 54697.67 88888.00 2008-01-24 19:20:49.902 024 15817.79 68.31 54697.63 88888.00 2008-01-24 19:20:50.402 024 15817.77 68.30 54697.61 88888.00 2008-01-24 19:20:50.902 024 15817.70 68.32 54697.56 88888.00 2008-01-24 19:20:51.402 024 15817.64 68.35 54697.52 88888.00 2008-01-24 19:20:51.902 024 15817.66 68.35 54697.54 88888.00 2008-01-24 19:20:52.402 024 15817.64 68.38 54697.54 88888.00 2008-01-24 19:20:52.902 024 15817.67 68.39 54697.47 88888.00 2008-01-24 19:20:53.402 024 15817.75 68.42 54697.52 88888.00 2008-01-24 19:20:53.902 024 15817.67 68.39 54697.53 88888.00 2008-01-24 19:20:54.402 024 15817.70 68.33 54697.55 88888.00 2008-01-24 19:20:54.902 024 15817.72 68.42 54697.62 88888.00 2008-01-24 19:20:55.402 024 15817.68 68.47 54697.71 88888.00 2008-01-24 19:20:55.902 024 15817.69 68.41 54697.63 88888.00 2008-01-24 19:20:56.402 024 15817.64 68.43 54697.55 88888.00 2008-01-24 19:20:56.902 024 15817.70 68.49 54697.50 88888.00 2008-01-24 19:20:57.402 024 15817.66 68.49 54697.52 88888.00 2008-01-24 19:20:57.902 024 15817.61 68.49 54697.53 88888.00 2008-01-24 19:20:58.402 024 15817.56 68.47 54697.57 88888.00 2008-01-24 19:20:58.902 024 15817.74 68.41 54697.60 88888.00 2008-01-24 19:20:59.402 024 15817.81 68.35 54697.49 88888.00 2008-01-24 19:20:59.902 024 15817.72 68.41 54697.46 88888.00 2008-01-24 19:21:00.402 024 15817.68 68.45 54697.52 88888.00 2008-01-24 19:21:00.902 024 15817.66 68.46 54697.40 88888.00 2008-01-24 19:21:01.402 024 15817.56 68.37 54697.55 88888.00 2008-01-24 19:21:01.902 024 15817.59 68.41 54697.51 88888.00 2008-01-24 19:21:02.402 024 15817.62 68.49 54697.43 88888.00 2008-01-24 19:21:02.902 024 15817.68 68.54 54697.45 88888.00 2008-01-24 19:21:03.402 024 15817.76 68.49 54697.36 88888.00 2008-01-24 19:21:03.902 024 15817.79 68.37 54697.36 88888.00 2008-01-24 19:21:04.402 024 15817.69 68.32 54697.44 88888.00 2008-01-24 19:21:04.902 024 15817.55 68.42 54697.51 88888.00 2008-01-24 19:21:05.402 024 15817.60 68.40 54697.45 88888.00 2008-01-24 19:21:05.902 024 15817.67 68.40 54697.46 88888.00 2008-01-24 19:21:06.402 024 15817.81 68.39 54697.46 88888.00 2008-01-24 19:21:06.902 024 15817.83 68.41 54697.39 88888.00 2008-01-24 19:21:07.402 024 15817.88 68.39 54697.34 88888.00 2008-01-24 19:21:07.902 024 15817.87 68.41 54697.46 88888.00 2008-01-24 19:21:08.402 024 15817.90 68.47 54697.44 88888.00 2008-01-24 19:21:08.902 024 15817.92 68.49 54697.38 88888.00 2008-01-24 19:21:09.402 024 15817.87 68.49 54697.40 88888.00 2008-01-24 19:21:09.902 024 15817.85 68.38 54697.31 88888.00 2008-01-24 19:21:10.402 024 15817.87 68.39 54697.31 88888.00 2008-01-24 19:21:10.902 024 15817.90 68.41 54697.39 88888.00 2008-01-24 19:21:11.402 024 15817.86 68.38 54697.42 88888.00 2008-01-24 19:21:11.902 024 15817.85 68.39 54697.40 88888.00 2008-01-24 19:21:12.402 024 15817.86 68.44 54697.41 88888.00 2008-01-24 19:21:12.902 024 15817.81 68.37 54697.42 88888.00 2008-01-24 19:21:13.402 024 15817.77 68.35 54697.46 88888.00 2008-01-24 19:21:13.902 024 15817.83 68.40 54697.45 88888.00 2008-01-24 19:21:14.402 024 15817.88 68.35 54697.36 88888.00 2008-01-24 19:21:14.902 024 15817.79 68.41 54697.39 88888.00 2008-01-24 19:21:15.402 024 15817.81 68.42 54697.42 88888.00 2008-01-24 19:21:15.902 024 15817.86 68.41 54697.35 88888.00 2008-01-24 19:21:16.402 024 15817.83 68.41 54697.33 88888.00 2008-01-24 19:21:16.902 024 15817.82 68.42 54697.41 88888.00 2008-01-24 19:21:17.402 024 15817.91 68.42 54697.47 88888.00 2008-01-24 19:21:17.902 024 15817.90 68.47 54697.54 88888.00 2008-01-24 19:21:18.402 024 15817.86 68.50 54697.46 88888.00 2008-01-24 19:21:18.902 024 15817.83 68.49 54697.45 88888.00 2008-01-24 19:21:19.402 024 15817.91 68.49 54697.46 88888.00 2008-01-24 19:21:19.902 024 15817.91 68.44 54697.45 88888.00 2008-01-24 19:21:20.402 024 15817.91 68.42 54697.34 88888.00 2008-01-24 19:21:20.902 024 15817.82 68.47 54697.39 88888.00 2008-01-24 19:21:21.402 024 15817.80 68.44 54697.44 88888.00 2008-01-24 19:21:21.902 024 15817.87 68.47 54697.38 88888.00 2008-01-24 19:21:22.402 024 15817.81 68.57 54697.40 88888.00 2008-01-24 19:21:22.902 024 15817.81 68.58 54697.40 88888.00 2008-01-24 19:21:23.402 024 15817.80 68.58 54697.40 88888.00 2008-01-24 19:21:23.902 024 15817.78 68.54 54697.36 88888.00 2008-01-24 19:21:24.402 024 15817.77 68.55 54697.46 88888.00 2008-01-24 19:21:24.902 024 15817.74 68.58 54697.51 88888.00 2008-01-24 19:21:25.402 024 15817.75 68.59 54697.51 88888.00 2008-01-24 19:21:25.902 024 15817.82 68.58 54697.57 88888.00 2008-01-24 19:21:26.402 024 15817.87 68.58 54697.62 88888.00 2008-01-24 19:21:26.902 024 15817.99 68.57 54697.57 88888.00 2008-01-24 19:21:27.402 024 15818.02 68.58 54697.52 88888.00 2008-01-24 19:21:27.902 024 15817.98 68.53 54697.50 88888.00 2008-01-24 19:21:28.402 024 15817.86 68.52 54697.44 88888.00 2008-01-24 19:21:28.902 024 15817.86 68.54 54697.44 88888.00 2008-01-24 19:21:29.402 024 15817.93 68.52 54697.38 88888.00 2008-01-24 19:21:29.902 024 15818.03 68.53 54697.35 88888.00 2008-01-24 19:21:30.402 024 15818.00 68.56 54697.44 88888.00 2008-01-24 19:21:30.902 024 15818.00 68.49 54697.56 88888.00 2008-01-24 19:21:31.402 024 15818.08 68.46 54697.41 88888.00 2008-01-24 19:21:31.902 024 15818.09 68.49 54697.28 88888.00 2008-01-24 19:21:32.402 024 15818.07 68.47 54697.31 88888.00 2008-01-24 19:21:32.902 024 15818.07 68.50 54697.35 88888.00 2008-01-24 19:21:33.402 024 15817.99 68.54 54697.41 88888.00 2008-01-24 19:21:33.902 024 15817.96 68.58 54697.38 88888.00 2008-01-24 19:21:34.402 024 15818.00 68.52 54697.35 88888.00 2008-01-24 19:21:34.902 024 15818.01 68.58 54697.30 88888.00 2008-01-24 19:21:35.402 024 15817.99 68.62 54697.29 88888.00 2008-01-24 19:21:35.902 024 15817.97 68.58 54697.39 88888.00 2008-01-24 19:21:36.402 024 15818.03 68.58 54697.35 88888.00 2008-01-24 19:21:36.902 024 15818.01 68.61 54697.27 88888.00 2008-01-24 19:21:37.402 024 15818.03 68.61 54697.22 88888.00 2008-01-24 19:21:37.902 024 15817.93 68.63 54697.27 88888.00 2008-01-24 19:21:38.402 024 15817.90 68.61 54697.35 88888.00 2008-01-24 19:21:38.902 024 15817.99 68.56 54697.34 88888.00 2008-01-24 19:21:39.402 024 15817.97 68.58 54697.27 88888.00 2008-01-24 19:21:39.902 024 15817.96 68.62 54697.24 88888.00 2008-01-24 19:21:40.402 024 15817.89 68.61 54697.28 88888.00 2008-01-24 19:21:40.902 024 15817.89 68.59 54697.24 88888.00 2008-01-24 19:21:41.402 024 15817.95 68.62 54697.32 88888.00 2008-01-24 19:21:41.902 024 15818.01 68.64 54697.29 88888.00 2008-01-24 19:21:42.402 024 15818.11 68.62 54697.24 88888.00 2008-01-24 19:21:42.902 024 15818.12 68.61 54697.24 88888.00 2008-01-24 19:21:43.402 024 15818.09 68.61 54697.36 88888.00 2008-01-24 19:21:43.902 024 15818.03 68.67 54697.30 88888.00 2008-01-24 19:21:44.402 024 15817.98 68.66 54697.25 88888.00 2008-01-24 19:21:44.902 024 15817.96 68.64 54697.34 88888.00 2008-01-24 19:21:45.402 024 15818.02 68.59 54697.39 88888.00 2008-01-24 19:21:45.902 024 15818.08 68.57 54697.36 88888.00 2008-01-24 19:21:46.402 024 15818.02 68.52 54697.54 88888.00 2008-01-24 19:21:46.902 024 15818.02 68.46 54697.51 88888.00 2008-01-24 19:21:47.402 024 15817.99 68.49 54697.53 88888.00 2008-01-24 19:21:47.902 024 15817.88 68.47 54697.60 88888.00 2008-01-24 19:21:48.402 024 15817.85 68.42 54697.51 88888.00 2008-01-24 19:21:48.902 024 15817.93 68.46 54697.46 88888.00 2008-01-24 19:21:49.402 024 15817.90 68.52 54697.38 88888.00 2008-01-24 19:21:49.902 024 15817.79 68.43 54697.39 88888.00 2008-01-24 19:21:50.402 024 15817.79 68.42 54697.30 88888.00 2008-01-24 19:21:50.902 024 15817.82 68.43 54697.23 88888.00 2008-01-24 19:21:51.402 024 15817.81 68.44 54697.29 88888.00 2008-01-24 19:21:51.902 024 15817.82 68.41 54697.27 88888.00 2008-01-24 19:21:52.402 024 15817.78 68.45 54697.31 88888.00 2008-01-24 19:21:52.902 024 15817.71 68.47 54697.30 88888.00 2008-01-24 19:21:53.402 024 15817.75 68.46 54697.28 88888.00 2008-01-24 19:21:53.902 024 15817.80 68.44 54697.04 88888.00 2008-01-24 19:21:54.402 024 15817.75 68.37 54697.08 88888.00 2008-01-24 19:21:54.902 024 15817.70 68.31 54697.22 88888.00 2008-01-24 19:21:55.402 024 15817.62 68.29 54697.14 88888.00 2008-01-24 19:21:55.902 024 15817.66 68.25 54697.27 88888.00 2008-01-24 19:21:56.402 024 15817.78 68.28 54697.20 88888.00 2008-01-24 19:21:56.902 024 15817.79 68.31 54697.11 88888.00 2008-01-24 19:21:57.402 024 15817.70 68.31 54697.19 88888.00 2008-01-24 19:21:57.902 024 15817.71 68.42 54697.28 88888.00 2008-01-24 19:21:58.402 024 15817.75 68.46 54697.31 88888.00 2008-01-24 19:21:58.902 024 15817.89 68.46 54697.30 88888.00 2008-01-24 19:21:59.402 024 15817.81 68.45 54697.33 88888.00 2008-01-24 19:21:59.902 024 15817.78 68.44 54697.40 88888.00 2008-01-24 19:22:00.402 024 15817.83 68.42 54697.29 88888.00 2008-01-24 19:22:00.902 024 15817.90 68.46 54697.27 88888.00 2008-01-24 19:22:01.402 024 15817.90 68.43 54697.49 88888.00 2008-01-24 19:22:01.902 024 15817.83 68.46 54697.52 88888.00 2008-01-24 19:22:02.402 024 15817.77 68.49 54697.53 88888.00 2008-01-24 19:22:02.902 024 15817.74 68.40 54697.55 88888.00 2008-01-24 19:22:03.402 024 15817.69 68.45 54697.57 88888.00 2008-01-24 19:22:03.902 024 15817.77 68.50 54697.52 88888.00 2008-01-24 19:22:04.402 024 15817.81 68.67 54697.51 88888.00 2008-01-24 19:22:04.902 024 15817.85 68.72 54697.41 88888.00 2008-01-24 19:22:05.402 024 15817.99 68.75 54697.25 88888.00 2008-01-24 19:22:05.902 024 15817.92 68.74 54697.31 88888.00 2008-01-24 19:22:06.402 024 15817.93 68.72 54697.22 88888.00 2008-01-24 19:22:06.902 024 15817.92 68.70 54697.19 88888.00 2008-01-24 19:22:07.402 024 15817.98 68.77 54697.24 88888.00 2008-01-24 19:22:07.902 024 15817.97 68.84 54697.35 88888.00 2008-01-24 19:22:08.402 024 15818.02 68.83 54697.42 88888.00 2008-01-24 19:22:08.902 024 15818.05 68.79 54697.45 88888.00 2008-01-24 19:22:09.402 024 15818.17 68.87 54697.36 88888.00 2008-01-24 19:22:09.902 024 15818.26 68.96 54697.42 88888.00 2008-01-24 19:22:10.402 024 15818.21 68.96 54697.42 88888.00 2008-01-24 19:22:10.902 024 15818.18 68.94 54697.25 88888.00 2008-01-24 19:22:11.402 024 15818.18 68.83 54697.04 88888.00 2008-01-24 19:22:11.902 024 15818.29 68.70 54696.92 88888.00 2008-01-24 19:22:12.402 024 15818.61 68.80 54696.72 88888.00 2008-01-24 19:22:12.902 024 15818.88 69.18 54696.39 88888.00 2008-01-24 19:22:13.402 024 15818.61 69.48 54696.34 88888.00 2008-01-24 19:22:13.902 024 15818.05 69.41 54696.58 88888.00 2008-01-24 19:22:14.402 024 15817.87 69.21 54696.88 88888.00 2008-01-24 19:22:14.902 024 15817.83 69.08 54697.08 88888.00 2008-01-24 19:22:15.402 024 15817.87 69.00 54697.10 88888.00 2008-01-24 19:22:15.902 024 15817.88 68.96 54697.20 88888.00 2008-01-24 19:22:16.402 024 15817.82 68.94 54697.23 88888.00 2008-01-24 19:22:16.902 024 15817.82 68.91 54697.18 88888.00 2008-01-24 19:22:17.402 024 15817.83 68.89 54697.24 88888.00 2008-01-24 19:22:17.902 024 15817.90 68.94 54697.22 88888.00 2008-01-24 19:22:18.402 024 15817.91 68.90 54697.13 88888.00 2008-01-24 19:22:18.902 024 15817.82 68.87 54697.04 88888.00 2008-01-24 19:22:19.402 024 15817.72 68.87 54697.08 88888.00 2008-01-24 19:22:19.902 024 15817.69 68.81 54697.13 88888.00 2008-01-24 19:22:20.402 024 15817.60 68.83 54697.09 88888.00 2008-01-24 19:22:20.902 024 15817.60 68.75 54697.10 88888.00 2008-01-24 19:22:21.402 024 15817.54 68.75 54697.15 88888.00 2008-01-24 19:22:21.902 024 15817.41 68.80 54697.32 88888.00 2008-01-24 19:22:22.402 024 15817.40 68.84 54697.39 88888.00 2008-01-24 19:22:22.902 024 15817.45 68.76 54697.34 88888.00 2008-01-24 19:22:23.402 024 15817.46 68.74 54697.30 88888.00 2008-01-24 19:22:23.902 024 15817.47 68.75 54697.28 88888.00 2008-01-24 19:22:24.402 024 15817.30 68.81 54697.27 88888.00 2008-01-24 19:22:24.902 024 15817.26 68.76 54697.21 88888.00 2008-01-24 19:22:25.402 024 15817.26 68.66 54697.22 88888.00 2008-01-24 19:22:25.902 024 15817.25 68.67 54697.25 88888.00 2008-01-24 19:22:26.402 024 15817.28 68.72 54697.10 88888.00 2008-01-24 19:22:26.902 024 15817.25 68.76 54697.11 88888.00 2008-01-24 19:22:27.402 024 15817.24 68.71 54697.19 88888.00 2008-01-24 19:22:27.902 024 15817.25 68.75 54697.12 88888.00 2008-01-24 19:22:28.402 024 15817.18 68.67 54697.10 88888.00 2008-01-24 19:22:28.902 024 15817.15 68.69 54697.18 88888.00 2008-01-24 19:22:29.402 024 15817.17 68.65 54697.19 88888.00 2008-01-24 19:22:29.902 024 15817.12 68.72 54697.09 88888.00 2008-01-24 19:22:30.402 024 15817.13 68.71 54697.12 88888.00 2008-01-24 19:22:30.902 024 15817.10 68.78 54697.06 88888.00 2008-01-24 19:22:31.402 024 15816.97 68.82 54696.97 88888.00 2008-01-24 19:22:31.902 024 15816.87 68.93 54697.01 88888.00 2008-01-24 19:22:32.402 024 15816.84 69.02 54696.95 88888.00 2008-01-24 19:22:32.902 024 15816.95 69.28 54696.66 88888.00 2008-01-24 19:22:33.402 024 15817.14 69.45 54696.46 88888.00 2008-01-24 19:22:33.902 024 15817.44 69.66 54696.50 88888.00 2008-01-24 19:22:34.402 024 15817.89 69.72 54696.49 88888.00 2008-01-24 19:22:34.902 024 15818.29 69.55 54696.44 88888.00 2008-01-24 19:22:35.402 024 15818.53 69.23 54696.50 88888.00 2008-01-24 19:22:35.902 024 15818.52 68.84 54696.59 88888.00 2008-01-24 19:22:36.402 024 15818.31 68.65 54696.78 88888.00 2008-01-24 19:22:36.902 024 15818.01 68.58 54696.86 88888.00 2008-01-24 19:22:37.402 024 15817.68 68.65 54696.95 88888.00 2008-01-24 19:22:37.902 024 15817.56 68.72 54697.02 88888.00 2008-01-24 19:22:38.402 024 15817.54 68.77 54696.97 88888.00 2008-01-24 19:22:38.902 024 15817.44 68.86 54697.04 88888.00 2008-01-24 19:22:39.402 024 15817.34 68.98 54697.11 88888.00 2008-01-24 19:22:39.902 024 15817.34 69.00 54697.09 88888.00 2008-01-24 19:22:40.402 024 15817.29 68.99 54697.07 88888.00 2008-01-24 19:22:40.902 024 15817.25 69.02 54697.10 88888.00 2008-01-24 19:22:41.402 024 15817.29 69.05 54697.04 88888.00 2008-01-24 19:22:41.902 024 15817.28 69.14 54697.14 88888.00 2008-01-24 19:22:42.402 024 15817.31 69.21 54697.11 88888.00 2008-01-24 19:22:42.902 024 15817.46 69.24 54697.10 88888.00 2008-01-24 19:22:43.402 024 15817.48 69.19 54697.14 88888.00 2008-01-24 19:22:43.902 024 15817.47 69.23 54697.18 88888.00 2008-01-24 19:22:44.402 024 15817.36 69.20 54697.32 88888.00 2008-01-24 19:22:44.902 024 15817.35 69.26 54697.25 88888.00 2008-01-24 19:22:45.402 024 15817.46 69.29 54697.15 88888.00 2008-01-24 19:22:45.902 024 15817.44 69.30 54697.25 88888.00 2008-01-24 19:22:46.402 024 15817.59 69.28 54697.35 88888.00 2008-01-24 19:22:46.902 024 15817.77 69.29 54697.28 88888.00 2008-01-24 19:22:47.402 024 15817.81 69.28 54697.09 88888.00 2008-01-24 19:22:47.902 024 15817.58 69.28 54697.15 88888.00 2008-01-24 19:22:48.402 024 15817.45 69.27 54697.07 88888.00 2008-01-24 19:22:48.902 024 15817.44 69.26 54697.13 88888.00 2008-01-24 19:22:49.402 024 15817.46 69.27 54697.15 88888.00 2008-01-24 19:22:49.902 024 15817.44 69.28 54697.00 88888.00 2008-01-24 19:22:50.402 024 15817.44 69.35 54697.12 88888.00 2008-01-24 19:22:50.902 024 15817.46 69.33 54697.17 88888.00 2008-01-24 19:22:51.402 024 15817.35 69.23 54697.06 88888.00 2008-01-24 19:22:51.902 024 15817.27 69.28 54697.12 88888.00 2008-01-24 19:22:52.402 024 15817.35 69.30 54697.13 88888.00 2008-01-24 19:22:52.902 024 15817.24 69.28 54697.20 88888.00 2008-01-24 19:22:53.402 024 15817.16 69.37 54697.24 88888.00 2008-01-24 19:22:53.902 024 15817.36 69.37 54697.12 88888.00 2008-01-24 19:22:54.402 024 15817.55 69.49 54696.74 88888.00 2008-01-24 19:22:54.902 024 15817.95 69.45 54696.58 88888.00 2008-01-24 19:22:55.402 024 15818.03 68.95 54696.48 88888.00 2008-01-24 19:22:55.902 024 15817.50 68.91 54696.56 88888.00 2008-01-24 19:22:56.402 024 15817.19 69.12 54696.80 88888.00 2008-01-24 19:22:56.902 024 15817.12 69.23 54696.95 88888.00 2008-01-24 19:22:57.402 024 15817.13 69.27 54697.11 88888.00 2008-01-24 19:22:57.902 024 15817.12 69.26 54696.96 88888.00 2008-01-24 19:22:58.402 024 15817.14 69.23 54696.96 88888.00 2008-01-24 19:22:58.902 024 15817.12 69.27 54697.06 88888.00 2008-01-24 19:22:59.402 024 15817.10 69.20 54697.02 88888.00 2008-01-24 19:22:59.902 024 15817.09 69.20 54697.02 88888.00 2008-01-24 19:23:00.402 024 15817.07 69.17 54697.04 88888.00 2008-01-24 19:23:00.902 024 15817.05 69.18 54697.01 88888.00 2008-01-24 19:23:01.402 024 15817.03 69.23 54696.97 88888.00 2008-01-24 19:23:01.902 024 15816.96 69.17 54697.02 88888.00 2008-01-24 19:23:02.402 024 15816.95 69.18 54697.11 88888.00 2008-01-24 19:23:02.902 024 15816.87 69.16 54697.07 88888.00 2008-01-24 19:23:03.402 024 15816.90 69.16 54697.04 88888.00 2008-01-24 19:23:03.902 024 15816.96 69.17 54697.03 88888.00 2008-01-24 19:23:04.402 024 15817.02 69.13 54696.95 88888.00 2008-01-24 19:23:04.902 024 15817.04 69.16 54696.98 88888.00 2008-01-24 19:23:05.402 024 15817.00 69.20 54697.08 88888.00 2008-01-24 19:23:05.902 024 15816.99 69.17 54697.03 88888.00 2008-01-24 19:23:06.402 024 15817.09 69.12 54697.01 88888.00 2008-01-24 19:23:06.902 024 15817.05 69.12 54697.04 88888.00 2008-01-24 19:23:07.402 024 15817.06 69.16 54697.06 88888.00 2008-01-24 19:23:07.902 024 15817.06 69.13 54697.03 88888.00 2008-01-24 19:23:08.402 024 15817.08 69.11 54697.06 88888.00 2008-01-24 19:23:08.902 024 15817.09 69.18 54697.10 88888.00 2008-01-24 19:23:09.402 024 15817.02 69.21 54697.14 88888.00 2008-01-24 19:23:09.902 024 15817.13 69.31 54697.01 88888.00 2008-01-24 19:23:10.402 024 15817.02 69.32 54697.08 88888.00 2008-01-24 19:23:10.902 024 15816.95 69.28 54697.01 88888.00 2008-01-24 19:23:11.402 024 15816.97 69.28 54696.91 88888.00 2008-01-24 19:23:11.902 024 15817.03 69.24 54696.93 88888.00 2008-01-24 19:23:12.402 024 15816.97 69.25 54697.11 88888.00 2008-01-24 19:23:12.902 024 15816.94 69.28 54697.04 88888.00 2008-01-24 19:23:13.402 024 15816.87 69.31 54696.99 88888.00 2008-01-24 19:23:13.902 024 15816.89 69.36 54696.97 88888.00 2008-01-24 19:23:14.402 024 15816.88 69.35 54696.89 88888.00 2008-01-24 19:23:14.902 024 15816.87 69.27 54696.81 88888.00 2008-01-24 19:23:15.402 024 15816.93 69.24 54696.87 88888.00 2008-01-24 19:23:15.902 024 15816.84 69.29 54696.88 88888.00 2008-01-24 19:23:16.402 024 15816.92 69.27 54696.90 88888.00 2008-01-24 19:23:16.902 024 15816.93 69.25 54696.87 88888.00 2008-01-24 19:23:17.402 024 15816.97 69.29 54696.99 88888.00 2008-01-24 19:23:17.902 024 15817.02 69.26 54697.12 88888.00 2008-01-24 19:23:18.402 024 15817.00 69.24 54697.13 88888.00 2008-01-24 19:23:18.902 024 15816.97 69.23 54696.93 88888.00 2008-01-24 19:23:19.402 024 15816.87 69.18 54696.92 88888.00 2008-01-24 19:23:19.902 024 15816.85 69.13 54696.98 88888.00 2008-01-24 19:23:20.402 024 15816.82 69.08 54697.04 88888.00 2008-01-24 19:23:20.902 024 15816.85 69.05 54697.04 88888.00 2008-01-24 19:23:21.402 024 15816.89 69.07 54697.08 88888.00 2008-01-24 19:23:21.902 024 15816.86 69.08 54697.04 88888.00 2008-01-24 19:23:22.402 024 15816.86 69.11 54697.01 88888.00 2008-01-24 19:23:22.902 024 15816.84 69.13 54696.99 88888.00 2008-01-24 19:23:23.402 024 15816.83 69.13 54696.99 88888.00 2008-01-24 19:23:23.902 024 15816.85 69.13 54696.90 88888.00 2008-01-24 19:23:24.402 024 15816.66 69.17 54696.91 88888.00 2008-01-24 19:23:24.902 024 15816.72 69.15 54697.01 88888.00 2008-01-24 19:23:25.402 024 15816.84 69.11 54696.98 88888.00 2008-01-24 19:23:25.902 024 15816.98 69.01 54696.86 88888.00 2008-01-24 19:23:26.402 024 15816.88 68.93 54696.96 88888.00 2008-01-24 19:23:26.902 024 15816.76 68.92 54697.15 88888.00 2008-01-24 19:23:27.402 024 15816.76 68.95 54697.22 88888.00 2008-01-24 19:23:27.902 024 15816.78 68.99 54697.25 88888.00 2008-01-24 19:23:28.402 024 15816.84 68.95 54697.13 88888.00 2008-01-24 19:23:28.902 024 15816.86 68.96 54697.07 88888.00 2008-01-24 19:23:29.402 024 15816.89 68.94 54696.99 88888.00 2008-01-24 19:23:29.902 024 15816.68 68.89 54696.97 88888.00 2008-01-24 19:23:30.402 024 15816.78 68.87 54697.06 88888.00 2008-01-24 19:23:30.902 024 15816.81 68.87 54697.09 88888.00 2008-01-24 19:23:31.402 024 15816.72 68.84 54697.07 88888.00 2008-01-24 19:23:31.902 024 15816.61 68.89 54697.08 88888.00 2008-01-24 19:23:32.402 024 15816.72 68.93 54697.04 88888.00 2008-01-24 19:23:32.902 024 15816.76 68.93 54697.04 88888.00 2008-01-24 19:23:33.402 024 15816.65 68.83 54697.12 88888.00 2008-01-24 19:23:33.902 024 15816.65 68.77 54697.17 88888.00 2008-01-24 19:23:34.402 024 15816.67 68.75 54697.10 88888.00 2008-01-24 19:23:34.902 024 15816.65 68.80 54697.13 88888.00 2008-01-24 19:23:35.399 024 15816.61 68.82 54697.03 88888.00 2008-01-24 19:23:35.909 024 15816.59 68.83 54696.90 88888.00 2008-01-24 19:23:36.409 024 15816.66 68.78 54696.97 88888.00 2008-01-24 19:23:36.909 024 15816.66 68.74 54697.07 88888.00 2008-01-24 19:23:37.409 024 15816.63 68.71 54697.12 88888.00 2008-01-24 19:23:37.909 024 15816.67 68.69 54697.00 88888.00 2008-01-24 19:23:38.409 024 15816.71 68.70 54697.04 88888.00 2008-01-24 19:23:38.909 024 15816.59 68.67 54697.03 88888.00 2008-01-24 19:23:39.409 024 15816.72 68.67 54697.10 88888.00 2008-01-24 19:23:39.909 024 15816.71 68.64 54697.08 88888.00 2008-01-24 19:23:40.409 024 15816.71 68.59 54697.15 88888.00 2008-01-24 19:23:40.909 024 15816.78 68.55 54697.23 88888.00 2008-01-24 19:23:41.409 024 15816.77 68.58 54697.30 88888.00 2008-01-24 19:23:41.909 024 15816.77 68.55 54697.25 88888.00 2008-01-24 19:23:42.409 024 15816.81 68.51 54697.36 88888.00 2008-01-24 19:23:42.909 024 15816.84 68.50 54697.30 88888.00 2008-01-24 19:23:43.409 024 15816.81 68.56 54697.18 88888.00 2008-01-24 19:23:43.909 024 15816.74 68.51 54696.99 88888.00 2008-01-24 19:23:44.409 024 15816.77 68.49 54697.02 88888.00 2008-01-24 19:23:44.909 024 15816.92 68.49 54696.98 88888.00 2008-01-24 19:23:45.409 024 15817.04 68.51 54696.96 88888.00 2008-01-24 19:23:45.909 024 15817.03 68.53 54697.14 88888.00 2008-01-24 19:23:46.409 024 15817.03 68.52 54697.15 88888.00 2008-01-24 19:23:46.909 024 15817.08 68.47 54697.09 88888.00 2008-01-24 19:23:47.409 024 15817.03 68.43 54697.07 88888.00 2008-01-24 19:23:47.909 024 15817.10 68.44 54697.07 88888.00 2008-01-24 19:23:48.409 024 15817.14 68.40 54697.10 88888.00 2008-01-24 19:23:48.909 024 15817.14 68.32 54697.17 88888.00 2008-01-24 19:23:49.409 024 15817.14 68.38 54697.18 88888.00 2008-01-24 19:23:49.909 024 15817.07 68.44 54697.19 88888.00 2008-01-24 19:23:50.409 024 15817.06 68.43 54697.14 88888.00 2008-01-24 19:23:50.909 024 15816.96 68.38 54697.20 88888.00 2008-01-24 19:23:51.409 024 15816.96 68.31 54697.21 88888.00 2008-01-24 19:23:51.909 024 15817.05 68.30 54697.09 88888.00 2008-01-24 19:23:52.409 024 15817.12 68.31 54697.04 88888.00 2008-01-24 19:23:52.909 024 15817.08 68.26 54697.02 88888.00 2008-01-24 19:23:53.409 024 15817.05 68.21 54697.07 88888.00 2008-01-24 19:23:53.909 024 15817.04 68.17 54697.08 88888.00 2008-01-24 19:23:54.409 024 15817.02 68.16 54697.06 88888.00 2008-01-24 19:23:54.909 024 15816.96 68.12 54697.12 88888.00 2008-01-24 19:23:55.409 024 15816.93 68.07 54697.19 88888.00 2008-01-24 19:23:55.909 024 15816.85 68.13 54697.29 88888.00 2008-01-24 19:23:56.409 024 15816.78 68.21 54697.29 88888.00 2008-01-24 19:23:56.909 024 15816.74 68.24 54697.35 88888.00 2008-01-24 19:23:57.409 024 15816.71 68.24 54697.27 88888.00 2008-01-24 19:23:57.909 024 15816.72 68.15 54697.32 88888.00 2008-01-24 19:23:58.409 024 15816.78 68.14 54697.47 88888.00 2008-01-24 19:23:58.909 024 15816.76 68.10 54697.51 88888.00 2008-01-24 19:23:59.409 024 15816.83 68.03 54697.55 88888.00 2008-01-24 19:23:59.909 024 15816.98 68.03 54697.57 88888.00 2008-01-24 19:24:00.409 024 15816.89 68.09 54697.58 88888.00 2008-01-24 19:24:00.909 024 15816.83 68.03 54697.47 88888.00 2008-01-24 19:24:01.409 024 15816.79 67.98 54697.47 88888.00 2008-01-24 19:24:01.909 024 15816.77 68.00 54697.51 88888.00 2008-01-24 19:24:02.409 024 15816.81 68.09 54697.46 88888.00 2008-01-24 19:24:02.909 024 15816.85 68.10 54697.38 88888.00 2008-01-24 19:24:03.409 024 15816.75 68.09 54697.44 88888.00 2008-01-24 19:24:03.909 024 15816.74 68.15 54697.46 88888.00 2008-01-24 19:24:04.409 024 15816.81 68.19 54697.39 88888.00 2008-01-24 19:24:04.909 024 15816.89 68.24 54697.42 88888.00 2008-01-24 19:24:05.409 024 15816.90 68.28 54697.45 88888.00 2008-01-24 19:24:05.909 024 15817.00 68.28 54697.46 88888.00 2008-01-24 19:24:06.409 024 15816.96 68.24 54697.52 88888.00 2008-01-24 19:24:06.909 024 15816.95 68.25 54697.52 88888.00 2008-01-24 19:24:07.409 024 15816.98 68.29 54697.47 88888.00 2008-01-24 19:24:07.909 024 15817.07 68.32 54697.41 88888.00 2008-01-24 19:24:08.409 024 15817.08 68.32 54697.40 88888.00 2008-01-24 19:24:08.909 024 15817.12 68.31 54697.42 88888.00 2008-01-24 19:24:09.409 024 15817.19 68.39 54697.33 88888.00 2008-01-24 19:24:09.909 024 15817.19 68.38 54697.32 88888.00 2008-01-24 19:24:10.409 024 15817.10 68.34 54697.36 88888.00 2008-01-24 19:24:10.909 024 15817.12 68.39 54697.41 88888.00 2008-01-24 19:24:11.409 024 15817.12 68.37 54697.45 88888.00 2008-01-24 19:24:11.909 024 15817.19 68.35 54697.34 88888.00 2008-01-24 19:24:12.409 024 15817.23 68.43 54697.33 88888.00 2008-01-24 19:24:12.909 024 15817.28 68.43 54697.36 88888.00 2008-01-24 19:24:13.409 024 15817.24 68.41 54697.46 88888.00 2008-01-24 19:24:13.909 024 15817.31 68.42 54697.50 88888.00 2008-01-24 19:24:14.409 024 15817.30 68.45 54697.47 88888.00 2008-01-24 19:24:14.909 024 15817.37 68.52 54697.35 88888.00 2008-01-24 19:24:15.409 024 15817.33 68.47 54697.40 88888.00 2008-01-24 19:24:15.909 024 15817.21 68.45 54697.42 88888.00 2008-01-24 19:24:16.409 024 15817.13 68.44 54697.42 88888.00 2008-01-24 19:24:16.909 024 15817.35 68.50 54697.39 88888.00 2008-01-24 19:24:17.409 024 15817.29 68.49 54697.45 88888.00 2008-01-24 19:24:17.909 024 15817.21 68.43 54697.52 88888.00 2008-01-24 19:24:18.409 024 15817.28 68.44 54697.58 88888.00 2008-01-24 19:24:18.909 024 15817.33 68.43 54697.57 88888.00 2008-01-24 19:24:19.409 024 15817.36 68.43 54697.60 88888.00 2008-01-24 19:24:19.909 024 15817.35 68.44 54697.68 88888.00 2008-01-24 19:24:20.409 024 15817.34 68.44 54697.71 88888.00 2008-01-24 19:24:20.909 024 15817.46 68.41 54697.51 88888.00 2008-01-24 19:24:21.409 024 15817.52 68.39 54697.47 88888.00 2008-01-24 19:24:21.909 024 15817.44 68.31 54697.51 88888.00 2008-01-24 19:24:22.409 024 15817.57 68.28 54697.44 88888.00 2008-01-24 19:24:22.909 024 15817.61 68.27 54697.36 88888.00 2008-01-24 19:24:23.409 024 15817.65 68.18 54697.30 88888.00 2008-01-24 19:24:23.909 024 15817.72 68.19 54697.32 88888.00 2008-01-24 19:24:24.409 024 15817.68 68.22 54697.27 88888.00 2008-01-24 19:24:24.909 024 15817.74 68.18 54697.40 88888.00 2008-01-24 19:24:25.409 024 15817.77 68.16 54697.46 88888.00 2008-01-24 19:24:25.909 024 15817.86 68.10 54697.47 88888.00 2008-01-24 19:24:26.409 024 15817.83 68.07 54697.53 88888.00 2008-01-24 19:24:26.909 024 15817.83 68.05 54697.54 88888.00 2008-01-24 19:24:27.409 024 15817.83 68.08 54697.51 88888.00 2008-01-24 19:24:27.909 024 15817.82 68.12 54697.53 88888.00 2008-01-24 19:24:28.409 024 15817.83 68.04 54697.58 88888.00 2008-01-24 19:24:28.909 024 15817.85 68.10 54697.62 88888.00 2008-01-24 19:24:29.409 024 15817.99 68.17 54697.51 88888.00 2008-01-24 19:24:29.909 024 15818.02 68.18 54697.40 88888.00 2008-01-24 19:24:30.409 024 15817.99 68.14 54697.31 88888.00 2008-01-24 19:24:30.909 024 15818.02 68.07 54697.23 88888.00 2008-01-24 19:24:31.409 024 15817.97 68.06 54697.36 88888.00 2008-01-24 19:24:31.909 024 15817.96 68.18 54697.46 88888.00 2008-01-24 19:24:32.409 024 15818.02 68.24 54697.39 88888.00 2008-01-24 19:24:32.909 024 15818.10 68.14 54697.42 88888.00 2008-01-24 19:24:33.409 024 15818.06 68.08 54697.56 88888.00 2008-01-24 19:24:33.909 024 15818.03 68.08 54697.57 88888.00 2008-01-24 19:24:34.409 024 15818.06 68.19 54697.54 88888.00 2008-01-24 19:24:34.909 024 15817.96 68.19 54697.54 88888.00 2008-01-24 19:24:35.409 024 15817.99 68.15 54697.60 88888.00 2008-01-24 19:24:35.909 024 15818.07 68.10 54697.65 88888.00 2008-01-24 19:24:36.409 024 15818.06 68.10 54697.62 88888.00 2008-01-24 19:24:36.909 024 15818.13 68.08 54697.49 88888.00 2008-01-24 19:24:37.409 024 15818.09 68.06 54697.53 88888.00 2008-01-24 19:24:37.909 024 15818.06 68.10 54697.55 88888.00 2008-01-24 19:24:38.409 024 15818.08 68.16 54697.63 88888.00 2008-01-24 19:24:38.909 024 15818.16 68.13 54697.79 88888.00 2008-01-24 19:24:39.409 024 15818.18 68.16 54697.81 88888.00 2008-01-24 19:24:39.909 024 15818.16 68.15 54697.76 88888.00 2008-01-24 19:24:40.409 024 15818.08 68.16 54697.75 88888.00 2008-01-24 19:24:40.909 024 15818.09 68.08 54697.83 88888.00 2008-01-24 19:24:41.409 024 15818.09 68.12 54697.79 88888.00 2008-01-24 19:24:41.909 024 15818.13 68.10 54697.74 88888.00 2008-01-24 19:24:42.409 024 15818.14 68.08 54697.64 88888.00 2008-01-24 19:24:42.909 024 15818.17 68.07 54697.65 88888.00 2008-01-24 19:24:43.409 024 15818.19 68.09 54697.71 88888.00 2008-01-24 19:24:43.909 024 15818.17 68.09 54697.75 88888.00 2008-01-24 19:24:44.409 024 15818.18 68.12 54697.81 88888.00 2008-01-24 19:24:44.909 024 15818.28 68.24 54697.71 88888.00 2008-01-24 19:24:45.409 024 15818.31 68.20 54697.65 88888.00 2008-01-24 19:24:45.909 024 15818.23 68.20 54697.65 88888.00 2008-01-24 19:24:46.409 024 15818.26 68.19 54697.74 88888.00 2008-01-24 19:24:46.909 024 15818.37 68.18 54697.75 88888.00 2008-01-24 19:24:47.409 024 15818.39 68.20 54697.73 88888.00 2008-01-24 19:24:47.909 024 15818.42 68.16 54697.75 88888.00 2008-01-24 19:24:48.409 024 15818.40 68.22 54697.79 88888.00 2008-01-24 19:24:48.909 024 15818.41 68.27 54697.78 88888.00 2008-01-24 19:24:49.409 024 15818.37 68.24 54697.76 88888.00 2008-01-24 19:24:49.909 024 15818.40 68.13 54697.74 88888.00 2008-01-24 19:24:50.409 024 15818.47 68.12 54697.82 88888.00 2008-01-24 19:24:50.909 024 15818.52 68.16 54697.79 88888.00 2008-01-24 19:24:51.409 024 15818.51 68.19 54697.72 88888.00 2008-01-24 19:24:51.909 024 15818.54 68.16 54697.73 88888.00 2008-01-24 19:24:52.409 024 15818.60 68.16 54697.72 88888.00 2008-01-24 19:24:52.909 024 15818.51 68.16 54697.67 88888.00 2008-01-24 19:24:53.409 024 15818.52 68.21 54697.55 88888.00 2008-01-24 19:24:53.909 024 15818.63 68.25 54697.58 88888.00 2008-01-24 19:24:54.409 024 15818.64 68.20 54697.62 88888.00 2008-01-24 19:24:54.909 024 15818.68 68.18 54697.66 88888.00 2008-01-24 19:24:55.409 024 15818.59 68.24 54697.64 88888.00 2008-01-24 19:24:55.909 024 15818.59 68.29 54697.60 88888.00 2008-01-24 19:24:56.409 024 15818.64 68.28 54697.55 88888.00 2008-01-24 19:24:56.909 024 15818.62 68.29 54697.58 88888.00 2008-01-24 19:24:57.409 024 15818.67 68.33 54697.67 88888.00 2008-01-24 19:24:57.909 024 15818.75 68.24 54697.56 88888.00 2008-01-24 19:24:58.409 024 15818.71 68.19 54697.67 88888.00 2008-01-24 19:24:58.909 024 15818.71 68.25 54697.69 88888.00 2008-01-24 19:24:59.409 024 15818.62 68.18 54697.69 88888.00 2008-01-24 19:24:59.909 024 15818.58 68.25 54697.62 88888.00 2008-01-24 19:25:00.409 024 15818.58 68.21 54697.53 88888.00 2008-01-24 19:25:00.909 024 15818.57 68.16 54697.49 88888.00 2008-01-24 19:25:01.409 024 15818.61 68.19 54697.50 88888.00 2008-01-24 19:25:01.909 024 15818.64 68.19 54697.68 88888.00 2008-01-24 19:25:02.409 024 15818.70 68.18 54697.63 88888.00 2008-01-24 19:25:02.909 024 15818.78 68.13 54697.56 88888.00 2008-01-24 19:25:03.409 024 15818.84 68.08 54697.61 88888.00 2008-01-24 19:25:03.909 024 15818.83 68.09 54697.67 88888.00 2008-01-24 19:25:04.409 024 15818.70 68.09 54697.77 88888.00 2008-01-24 19:25:04.909 024 15818.62 68.09 54697.83 88888.00 2008-01-24 19:25:05.409 024 15818.69 68.09 54697.62 88888.00 2008-01-24 19:25:05.909 024 15818.78 68.13 54697.65 88888.00 2008-01-24 19:25:06.409 024 15818.80 68.06 54697.74 88888.00 2008-01-24 19:25:06.909 024 15818.75 68.08 54697.78 88888.00 2008-01-24 19:25:07.409 024 15818.82 68.08 54697.81 88888.00 2008-01-24 19:25:07.909 024 15818.83 68.05 54697.72 88888.00 2008-01-24 19:25:08.409 024 15818.88 67.98 54697.72 88888.00 2008-01-24 19:25:08.909 024 15818.91 67.98 54697.84 88888.00 2008-01-24 19:25:09.409 024 15818.98 68.01 54697.88 88888.00 2008-01-24 19:25:09.909 024 15818.94 67.92 54697.82 88888.00 2008-01-24 19:25:10.409 024 15818.91 67.89 54697.86 88888.00 2008-01-24 19:25:10.909 024 15818.84 67.89 54697.89 88888.00 2008-01-24 19:25:11.409 024 15818.90 67.83 54697.78 88888.00 2008-01-24 19:25:11.909 024 15818.86 67.83 54697.90 88888.00 2008-01-24 19:25:12.409 024 15818.82 67.79 54697.90 88888.00 2008-01-24 19:25:12.909 024 15818.78 67.75 54697.97 88888.00 2008-01-24 19:25:13.409 024 15818.76 67.73 54698.00 88888.00 2008-01-24 19:25:13.909 024 15818.89 67.78 54698.04 88888.00 2008-01-24 19:25:14.409 024 15818.83 67.81 54698.16 88888.00 2008-01-24 19:25:14.909 024 15818.78 67.79 54698.07 88888.00 2008-01-24 19:25:15.409 024 15818.76 67.75 54698.00 88888.00 2008-01-24 19:25:15.909 024 15818.78 67.72 54698.00 88888.00 2008-01-24 19:25:16.409 024 15818.82 67.71 54697.95 88888.00 2008-01-24 19:25:16.909 024 15818.78 67.66 54697.84 88888.00 2008-01-24 19:25:17.409 024 15818.76 67.65 54697.84 88888.00 2008-01-24 19:25:17.909 024 15818.86 67.64 54697.94 88888.00 2008-01-24 19:25:18.409 024 15818.88 67.60 54697.84 88888.00 2008-01-24 19:25:18.909 024 15818.67 67.56 54697.87 88888.00 2008-01-24 19:25:19.409 024 15818.59 67.63 54698.10 88888.00 2008-01-24 19:25:19.909 024 15818.67 67.68 54698.18 88888.00 2008-01-24 19:25:20.409 024 15818.61 67.57 54698.12 88888.00 2008-01-24 19:25:20.909 024 15818.58 67.58 54698.18 88888.00 2008-01-24 19:25:21.409 024 15818.59 67.59 54698.20 88888.00 2008-01-24 19:25:21.909 024 15818.52 67.48 54698.18 88888.00 2008-01-24 19:25:22.409 024 15818.58 67.51 54698.08 88888.00 2008-01-24 19:25:22.909 024 15818.55 67.54 54698.07 88888.00 2008-01-24 19:25:23.409 024 15818.54 67.54 54698.14 88888.00 2008-01-24 19:25:23.909 024 15818.55 67.48 54698.09 88888.00 2008-01-24 19:25:24.409 024 15818.43 67.45 54698.18 88888.00 2008-01-24 19:25:24.909 024 15818.44 67.46 54698.18 88888.00 2008-01-24 19:25:25.409 024 15818.43 67.43 54698.14 88888.00 2008-01-24 19:25:25.909 024 15818.48 67.36 54698.11 88888.00 2008-01-24 19:25:26.409 024 15818.51 67.31 54698.14 88888.00 2008-01-24 19:25:26.909 024 15818.50 67.35 54698.16 88888.00 2008-01-24 19:25:27.409 024 15818.47 67.38 54698.17 88888.00 2008-01-24 19:25:27.909 024 15818.50 67.31 54698.17 88888.00 2008-01-24 19:25:28.409 024 15818.48 67.22 54698.25 88888.00 2008-01-24 19:25:28.909 024 15818.52 67.27 54698.15 88888.00 2008-01-24 19:25:29.409 024 15818.44 67.28 54698.22 88888.00 2008-01-24 19:25:29.909 024 15818.34 67.21 54698.18 88888.00 2008-01-24 19:25:30.409 024 15818.31 67.18 54698.15 88888.00 2008-01-24 19:25:30.909 024 15818.40 67.21 54698.09 88888.00 2008-01-24 19:25:31.409 024 15818.44 67.19 54698.14 88888.00 2008-01-24 19:25:31.909 024 15818.40 67.17 54698.16 88888.00 2008-01-24 19:25:32.409 024 15818.33 67.20 54698.25 88888.00 2008-01-24 19:25:32.909 024 15818.36 67.20 54698.18 88888.00 2008-01-24 19:25:33.409 024 15818.23 67.16 54698.22 88888.00 2008-01-24 19:25:33.909 024 15818.23 67.11 54698.20 88888.00 2008-01-24 19:25:34.409 024 15818.23 67.08 54698.10 88888.00 2008-01-24 19:25:34.909 024 15818.14 67.08 54698.11 88888.00 2008-01-24 19:25:35.409 024 15818.06 67.10 54698.18 88888.00 2008-01-24 19:25:35.909 024 15818.08 67.16 54698.30 88888.00 2008-01-24 19:25:36.409 024 15818.12 67.14 54698.36 88888.00 2008-01-24 19:25:36.909 024 15818.00 67.17 54698.42 88888.00 2008-01-24 19:25:37.409 024 15817.98 67.16 54698.42 88888.00 2008-01-24 19:25:37.909 024 15818.03 67.08 54698.42 88888.00 2008-01-24 19:25:38.409 024 15818.05 67.05 54698.48 88888.00 2008-01-24 19:25:38.909 024 15818.08 67.05 54698.51 88888.00 2008-01-24 19:25:39.409 024 15818.09 66.98 54698.47 88888.00 2008-01-24 19:25:39.909 024 15818.09 66.94 54698.41 88888.00 2008-01-24 19:25:40.409 024 15817.96 67.01 54698.36 88888.00 2008-01-24 19:25:40.909 024 15817.98 67.02 54698.38 88888.00 2008-01-24 19:25:41.409 024 15817.98 67.09 54698.39 88888.00 2008-01-24 19:25:41.909 024 15818.02 67.05 54698.43 88888.00 2008-01-24 19:25:42.409 024 15817.97 67.01 54698.61 88888.00 2008-01-24 19:25:42.909 024 15817.98 66.98 54698.73 88888.00 2008-01-24 19:25:43.409 024 15817.93 66.95 54698.69 88888.00 2008-01-24 19:25:43.909 024 15817.88 66.94 54698.72 88888.00 2008-01-24 19:25:44.409 024 15817.80 66.98 54698.71 88888.00 2008-01-24 19:25:44.909 024 15817.81 67.03 54698.60 88888.00 2008-01-24 19:25:45.409 024 15817.85 67.10 54698.46 88888.00 2008-01-24 19:25:45.909 024 15817.81 67.14 54698.48 88888.00 2008-01-24 19:25:46.409 024 15817.72 67.15 54698.59 88888.00 2008-01-24 19:25:46.909 024 15817.72 67.09 54698.53 88888.00 2008-01-24 19:25:47.409 024 15817.67 67.08 54698.53 88888.00 2008-01-24 19:25:47.909 024 15817.62 67.11 54698.63 88888.00 2008-01-24 19:25:48.409 024 15817.67 67.10 54698.70 88888.00 2008-01-24 19:25:48.909 024 15817.66 67.05 54698.79 88888.00 2008-01-24 19:25:49.409 024 15817.59 67.05 54698.80 88888.00 2008-01-24 19:25:49.909 024 15817.51 67.09 54698.71 88888.00 2008-01-24 19:25:50.409 024 15817.57 66.99 54698.73 88888.00 2008-01-24 19:25:50.909 024 15817.60 67.02 54698.62 88888.00 2008-01-24 19:25:51.409 024 15817.61 67.03 54698.59 88888.00 2008-01-24 19:25:51.909 024 15817.68 67.02 54698.53 88888.00 2008-01-24 19:25:52.409 024 15817.59 67.01 54698.52 88888.00 2008-01-24 19:25:52.909 024 15817.69 67.01 54698.48 88888.00 2008-01-24 19:25:53.409 024 15817.75 66.96 54698.47 88888.00 2008-01-24 19:25:53.909 024 15817.74 66.93 54698.46 88888.00 2008-01-24 19:25:54.409 024 15817.65 66.95 54698.44 88888.00 2008-01-24 19:25:54.909 024 15817.58 66.95 54698.55 88888.00 2008-01-24 19:25:55.409 024 15817.45 66.86 54698.60 88888.00 2008-01-24 19:25:55.909 024 15817.48 66.85 54698.53 88888.00 2008-01-24 19:25:56.409 024 15817.48 66.78 54698.46 88888.00 2008-01-24 19:25:56.909 024 15817.51 66.85 54698.55 88888.00 2008-01-24 19:25:57.409 024 15817.44 66.85 54698.63 88888.00 2008-01-24 19:25:57.909 024 15817.44 66.84 54698.57 88888.00 2008-01-24 19:25:58.409 024 15817.48 66.87 54698.55 88888.00 2008-01-24 19:25:58.909 024 15817.57 66.82 54698.55 88888.00 2008-01-24 19:25:59.409 024 15817.59 66.71 54698.52 88888.00 2008-01-24 19:25:59.909 024 15817.66 66.71 54698.53 88888.00 2008-01-24 19:26:00.409 024 15817.59 66.71 54698.58 88888.00 2008-01-24 19:26:00.909 024 15817.61 66.72 54698.70 88888.00 2008-01-24 19:26:01.409 024 15817.64 66.81 54698.70 88888.00 2008-01-24 19:26:01.909 024 15817.69 66.78 54698.73 88888.00 2008-01-24 19:26:02.409 024 15817.64 66.77 54698.70 88888.00 2008-01-24 19:26:02.909 024 15817.58 66.71 54698.65 88888.00 2008-01-24 19:26:03.409 024 15817.61 66.78 54698.64 88888.00 2008-01-24 19:26:03.909 024 15817.71 66.72 54698.68 88888.00 2008-01-24 19:26:04.409 024 15817.76 66.68 54698.68 88888.00 2008-01-24 19:26:04.909 024 15817.76 66.71 54698.68 88888.00 2008-01-24 19:26:05.409 024 15817.64 66.69 54698.67 88888.00 2008-01-24 19:26:05.909 024 15817.61 66.72 54698.69 88888.00 2008-01-24 19:26:06.409 024 15817.61 66.67 54698.53 88888.00 2008-01-24 19:26:06.909 024 15817.66 66.64 54698.44 88888.00 2008-01-24 19:26:07.409 024 15817.70 66.64 54698.44 88888.00 2008-01-24 19:26:07.909 024 15817.66 66.70 54698.43 88888.00 2008-01-24 19:26:08.409 024 15817.62 66.67 54698.49 88888.00 2008-01-24 19:26:08.909 024 15817.69 66.64 54698.63 88888.00 2008-01-24 19:26:09.409 024 15817.77 66.58 54698.62 88888.00 2008-01-24 19:26:09.909 024 15817.86 66.54 54698.57 88888.00 2008-01-24 19:26:10.409 024 15817.81 66.49 54698.60 88888.00 2008-01-24 19:26:10.909 024 15817.72 66.53 54698.60 88888.00 2008-01-24 19:26:11.409 024 15817.78 66.47 54698.65 88888.00 2008-01-24 19:26:11.909 024 15817.81 66.48 54698.68 88888.00 2008-01-24 19:26:12.409 024 15817.77 66.45 54698.59 88888.00 2008-01-24 19:26:12.909 024 15817.74 66.45 54698.57 88888.00 2008-01-24 19:26:13.409 024 15817.75 66.49 54698.51 88888.00 2008-01-24 19:26:13.909 024 15817.74 66.54 54698.39 88888.00 2008-01-24 19:26:14.409 024 15817.77 66.50 54698.48 88888.00 2008-01-24 19:26:14.909 024 15817.89 66.54 54698.59 88888.00 2008-01-24 19:26:15.409 024 15817.91 66.53 54698.67 88888.00 2008-01-24 19:26:15.909 024 15817.82 66.53 54698.60 88888.00 2008-01-24 19:26:16.409 024 15817.77 66.53 54698.44 88888.00 2008-01-24 19:26:16.909 024 15817.87 66.48 54698.39 88888.00 2008-01-24 19:26:17.409 024 15817.88 66.52 54698.52 88888.00 2008-01-24 19:26:17.909 024 15817.82 66.47 54698.60 88888.00 2008-01-24 19:26:18.409 024 15817.88 66.46 54698.55 88888.00 2008-01-24 19:26:18.909 024 15817.79 66.43 54698.52 88888.00 2008-01-24 19:26:19.409 024 15817.79 66.37 54698.54 88888.00 2008-01-24 19:26:19.909 024 15817.93 66.40 54698.49 88888.00 2008-01-24 19:26:20.409 024 15817.91 66.49 54698.54 88888.00 2008-01-24 19:26:20.909 024 15817.87 66.49 54698.70 88888.00 2008-01-24 19:26:21.409 024 15817.83 66.46 54698.61 88888.00 2008-01-24 19:26:21.909 024 15817.88 66.41 54698.59 88888.00 2008-01-24 19:26:22.409 024 15817.93 66.32 54698.68 88888.00 2008-01-24 19:26:22.909 024 15817.82 66.33 54698.61 88888.00 2008-01-24 19:26:23.409 024 15817.76 66.32 54698.59 88888.00 2008-01-24 19:26:23.909 024 15817.81 66.29 54698.73 88888.00 2008-01-24 19:26:24.409 024 15817.86 66.32 54698.80 88888.00 2008-01-24 19:26:24.909 024 15817.78 66.31 54698.72 88888.00 2008-01-24 19:26:25.409 024 15817.82 66.34 54698.55 88888.00 2008-01-24 19:26:25.909 024 15817.78 66.41 54698.68 88888.00 2008-01-24 19:26:26.409 024 15817.83 66.41 54698.75 88888.00 2008-01-24 19:26:26.909 024 15817.82 66.35 54698.74 88888.00 2008-01-24 19:26:27.409 024 15817.91 66.31 54698.80 88888.00 2008-01-24 19:26:27.909 024 15817.89 66.32 54698.81 88888.00 2008-01-24 19:26:28.409 024 15817.79 66.35 54698.76 88888.00 2008-01-24 19:26:28.909 024 15817.80 66.35 54698.72 88888.00 2008-01-24 19:26:29.409 024 15817.74 66.32 54698.69 88888.00 2008-01-24 19:26:29.909 024 15817.86 66.37 54698.62 88888.00 2008-01-24 19:26:30.409 024 15818.09 66.46 54698.42 88888.00 2008-01-24 19:26:30.909 024 15818.00 66.69 54697.92 88888.00 2008-01-24 19:26:31.409 024 15817.51 66.99 54697.53 88888.00 2008-01-24 19:26:31.909 024 15816.92 66.80 54697.43 88888.00 2008-01-24 19:26:32.409 024 15816.92 66.31 54697.61 88888.00 2008-01-24 19:26:32.909 024 15817.21 66.10 54698.03 88888.00 2008-01-24 19:26:33.409 024 15817.47 66.13 54698.40 88888.00 2008-01-24 19:26:33.909 024 15817.65 66.28 54698.51 88888.00 2008-01-24 19:26:34.409 024 15817.76 66.35 54698.60 88888.00 2008-01-24 19:26:34.909 024 15817.68 66.33 54698.71 88888.00 2008-01-24 19:26:35.409 024 15817.62 66.31 54698.76 88888.00 2008-01-24 19:26:35.909 024 15817.72 66.33 54698.80 88888.00 2008-01-24 19:26:36.409 024 15817.75 66.38 54698.83 88888.00 2008-01-24 19:26:36.909 024 15817.72 66.37 54698.84 88888.00 2008-01-24 19:26:37.409 024 15817.69 66.34 54698.86 88888.00 2008-01-24 19:26:37.909 024 15817.56 66.32 54698.92 88888.00 2008-01-24 19:26:38.409 024 15817.56 66.31 54698.93 88888.00 2008-01-24 19:26:38.909 024 15817.62 66.32 54698.91 88888.00 2008-01-24 19:26:39.409 024 15817.66 66.35 54698.95 88888.00 2008-01-24 19:26:39.909 024 15817.62 66.32 54698.89 88888.00 2008-01-24 19:26:40.409 024 15817.62 66.37 54698.97 88888.00 2008-01-24 19:26:40.909 024 15817.66 66.37 54699.03 88888.00 2008-01-24 19:26:41.409 024 15817.66 66.32 54698.97 88888.00 2008-01-24 19:26:41.909 024 15817.61 66.29 54698.92 88888.00 2008-01-24 19:26:42.409 024 15817.65 66.27 54698.94 88888.00 2008-01-24 19:26:42.909 024 15817.65 66.28 54698.87 88888.00 2008-01-24 19:26:43.409 024 15817.64 66.33 54698.87 88888.00 2008-01-24 19:26:43.909 024 15817.69 66.41 54698.87 88888.00 2008-01-24 19:26:44.409 024 15817.69 66.34 54698.80 88888.00 2008-01-24 19:26:44.909 024 15817.65 66.32 54698.84 88888.00 2008-01-24 19:26:45.409 024 15817.64 66.32 54698.89 88888.00 2008-01-24 19:26:45.909 024 15817.72 66.38 54698.92 88888.00 2008-01-24 19:26:46.409 024 15817.75 66.32 54698.89 88888.00 2008-01-24 19:26:46.909 024 15817.67 66.32 54698.90 88888.00 2008-01-24 19:26:47.409 024 15817.58 66.27 54698.87 88888.00 2008-01-24 19:26:47.909 024 15817.64 66.27 54698.74 88888.00 2008-01-24 19:26:48.409 024 15817.62 66.28 54698.76 88888.00 2008-01-24 19:26:48.909 024 15817.54 66.25 54698.79 88888.00 2008-01-24 19:26:49.409 024 15817.46 66.22 54698.87 88888.00 2008-01-24 19:26:49.909 024 15817.70 66.12 54698.79 88888.00 2008-01-24 19:26:50.409 024 15817.81 66.10 54698.78 88888.00 2008-01-24 19:26:50.909 024 15817.81 66.09 54698.74 88888.00 2008-01-24 19:26:51.409 024 15817.82 66.13 54698.63 88888.00 2008-01-24 19:26:51.909 024 15817.80 66.06 54698.59 88888.00 2008-01-24 19:26:52.409 024 15817.88 65.95 54698.51 88888.00 2008-01-24 19:26:52.909 024 15817.99 65.94 54698.36 88888.00 2008-01-24 19:26:53.409 024 15818.20 66.05 54698.07 88888.00 2008-01-24 19:26:53.909 024 15818.13 66.30 54697.81 88888.00 2008-01-24 19:26:54.409 024 15817.74 66.52 54697.84 88888.00 2008-01-24 19:26:54.909 024 15817.45 66.28 54698.01 88888.00 2008-01-24 19:26:55.409 024 15817.33 66.06 54698.28 88888.00 2008-01-24 19:26:55.909 024 15817.33 65.96 54698.49 88888.00 2008-01-24 19:26:56.409 024 15817.41 65.86 54698.48 88888.00 2008-01-24 19:26:56.909 024 15817.43 65.84 54698.48 88888.00 2008-01-24 19:26:57.409 024 15817.47 65.87 54698.50 88888.00 2008-01-24 19:26:57.909 024 15817.52 65.93 54698.53 88888.00 2008-01-24 19:26:58.409 024 15817.52 65.95 54698.63 88888.00 2008-01-24 19:26:58.909 024 15817.50 65.86 54698.57 88888.00 2008-01-24 19:26:59.409 024 15817.51 65.84 54698.58 88888.00 2008-01-24 19:26:59.909 024 15817.52 65.90 54698.64 88888.00 2008-01-24 19:27:00.409 024 15817.56 65.87 54698.80 88888.00 2008-01-24 19:27:00.909 024 15817.45 65.93 54698.90 88888.00 2008-01-24 19:27:01.409 024 15817.43 65.93 54698.97 88888.00 2008-01-24 19:27:01.909 024 15817.56 65.91 54698.91 88888.00 2008-01-24 19:27:02.409 024 15817.55 65.95 54698.81 88888.00 2008-01-24 19:27:02.909 024 15817.49 65.94 54698.71 88888.00 2008-01-24 19:27:03.409 024 15817.58 65.94 54698.65 88888.00 2008-01-24 19:27:03.909 024 15817.68 65.96 54698.70 88888.00 2008-01-24 19:27:04.409 024 15817.76 65.96 54698.69 88888.00 2008-01-24 19:27:04.909 024 15817.64 65.99 54698.79 88888.00 2008-01-24 19:27:05.409 024 15817.66 65.99 54698.76 88888.00 2008-01-24 19:27:05.909 024 15817.68 65.98 54698.80 88888.00 2008-01-24 19:27:06.409 024 15817.71 65.94 54698.83 88888.00 2008-01-24 19:27:06.909 024 15817.64 65.96 54698.87 88888.00 2008-01-24 19:27:07.409 024 15817.61 66.03 54698.72 88888.00 2008-01-24 19:27:07.909 024 15817.66 66.09 54698.75 88888.00 2008-01-24 19:27:08.409 024 15817.72 66.12 54698.64 88888.00 2008-01-24 19:27:08.909 024 15817.81 66.16 54698.65 88888.00 2008-01-24 19:27:09.409 024 15817.78 66.17 54698.69 88888.00 2008-01-24 19:27:09.909 024 15817.72 66.19 54698.71 88888.00 2008-01-24 19:27:10.409 024 15817.72 66.16 54698.68 88888.00 2008-01-24 19:27:10.909 024 15817.90 66.07 54698.69 88888.00 2008-01-24 19:27:11.409 024 15818.00 66.09 54698.67 88888.00 2008-01-24 19:27:11.909 024 15818.03 66.15 54698.67 88888.00 2008-01-24 19:27:12.409 024 15817.96 66.23 54698.70 88888.00 2008-01-24 19:27:12.909 024 15817.92 66.23 54698.63 88888.00 2008-01-24 19:27:13.409 024 15817.92 66.23 54698.51 88888.00 2008-01-24 19:27:13.909 024 15817.92 66.25 54698.50 88888.00 2008-01-24 19:27:14.409 024 15817.99 66.25 54698.57 88888.00 2008-01-24 19:27:14.909 024 15817.97 66.25 54698.70 88888.00 2008-01-24 19:27:15.409 024 15818.00 66.28 54698.71 88888.00 2008-01-24 19:27:15.909 024 15818.01 66.31 54698.65 88888.00 2008-01-24 19:27:16.409 024 15817.93 66.25 54698.65 88888.00 2008-01-24 19:27:16.909 024 15817.85 66.28 54698.65 88888.00 2008-01-24 19:27:17.409 024 15817.81 66.31 54698.65 88888.00 2008-01-24 19:27:17.909 024 15817.80 66.32 54698.68 88888.00 2008-01-24 19:27:18.409 024 15817.85 66.30 54698.62 88888.00 2008-01-24 19:27:18.909 024 15817.90 66.34 54698.47 88888.00 2008-01-24 19:27:19.409 024 15817.83 66.32 54698.46 88888.00 2008-01-24 19:27:19.909 024 15817.85 66.38 54698.39 88888.00 2008-01-24 19:27:20.409 024 15817.75 66.40 54698.51 88888.00 2008-01-24 19:27:20.909 024 15817.70 66.34 54698.55 88888.00 2008-01-24 19:27:21.409 024 15817.66 66.30 54698.58 88888.00 2008-01-24 19:27:21.909 024 15817.62 66.25 54698.50 88888.00 2008-01-24 19:27:22.409 024 15817.68 66.24 54698.51 88888.00 2008-01-24 19:27:22.909 024 15817.76 66.28 54698.59 88888.00 2008-01-24 19:27:23.409 024 15817.83 66.30 54698.53 88888.00 2008-01-24 19:27:23.909 024 15817.87 66.23 54698.46 88888.00 2008-01-24 19:27:24.409 024 15817.75 66.24 54698.39 88888.00 2008-01-24 19:27:24.909 024 15817.80 66.32 54698.46 88888.00 2008-01-24 19:27:25.409 024 15817.79 66.21 54698.42 88888.00 2008-01-24 19:27:25.909 024 15817.78 66.21 54698.53 88888.00 2008-01-24 19:27:26.409 024 15817.87 66.32 54698.51 88888.00 2008-01-24 19:27:26.909 024 15817.83 66.36 54698.43 88888.00 2008-01-24 19:27:27.409 024 15817.82 66.31 54698.47 88888.00 2008-01-24 19:27:27.909 024 15817.93 66.34 54698.49 88888.00 2008-01-24 19:27:28.409 024 15817.96 66.34 54698.46 88888.00 2008-01-24 19:27:28.909 024 15817.99 66.38 54698.43 88888.00 2008-01-24 19:27:29.409 024 15817.97 66.36 54698.40 88888.00 2008-01-24 19:27:29.909 024 15817.89 66.30 54698.54 88888.00 2008-01-24 19:27:30.409 024 15818.03 66.35 54698.53 88888.00 2008-01-24 19:27:30.909 024 15818.02 66.33 54698.47 88888.00 2008-01-24 19:27:31.409 024 15818.05 66.43 54698.44 88888.00 2008-01-24 19:27:31.909 024 15818.02 66.50 54698.41 88888.00 2008-01-24 19:27:32.409 024 15818.06 66.45 54698.29 88888.00 2008-01-24 19:27:32.909 024 15818.10 66.43 54698.29 88888.00 2008-01-24 19:27:33.409 024 15818.05 66.35 54698.29 88888.00 2008-01-24 19:27:33.909 024 15818.02 66.36 54698.28 88888.00 2008-01-24 19:27:34.409 024 15817.87 66.42 54698.31 88888.00 2008-01-24 19:27:34.909 024 15817.87 66.43 54698.47 88888.00 2008-01-24 19:27:35.409 024 15817.85 66.33 54698.63 88888.00 2008-01-24 19:27:35.909 024 15817.98 66.29 54698.57 88888.00 2008-01-24 19:27:36.409 024 15818.03 66.40 54698.44 88888.00 2008-01-24 19:27:36.909 024 15817.97 66.41 54698.37 88888.00 2008-01-24 19:27:37.409 024 15817.79 66.48 54698.36 88888.00 2008-01-24 19:27:37.909 024 15817.83 66.50 54698.43 88888.00 2008-01-24 19:27:38.409 024 15817.86 66.48 54698.48 88888.00 2008-01-24 19:27:38.909 024 15817.92 66.49 54698.41 88888.00 2008-01-24 19:27:39.409 024 15817.89 66.48 54698.38 88888.00 2008-01-24 19:27:39.909 024 15817.93 66.62 54698.42 88888.00 2008-01-24 19:27:40.409 024 15817.97 66.62 54698.41 88888.00 2008-01-24 19:27:40.909 024 15817.90 66.57 54698.44 88888.00 2008-01-24 19:27:41.409 024 15817.90 66.58 54698.39 88888.00 2008-01-24 19:27:41.909 024 15817.88 66.61 54698.36 88888.00 2008-01-24 19:27:42.409 024 15817.89 66.58 54698.46 88888.00 2008-01-24 19:27:42.909 024 15817.83 66.65 54698.37 88888.00 2008-01-24 19:27:43.409 024 15817.90 66.70 54698.26 88888.00 2008-01-24 19:27:43.909 024 15817.92 66.69 54698.21 88888.00 2008-01-24 19:27:44.409 024 15817.90 66.67 54698.05 88888.00 2008-01-24 19:27:44.909 024 15817.87 66.69 54698.11 88888.00 2008-01-24 19:27:45.409 024 15817.83 66.71 54698.17 88888.00 2008-01-24 19:27:45.909 024 15817.82 66.75 54698.19 88888.00 2008-01-24 19:27:46.409 024 15817.82 66.72 54698.16 88888.00 2008-01-24 19:27:46.909 024 15817.83 66.72 54698.14 88888.00 2008-01-24 19:27:47.409 024 15817.85 66.74 54698.10 88888.00 2008-01-24 19:27:47.909 024 15817.72 66.70 54698.20 88888.00 2008-01-24 19:27:48.409 024 15817.80 66.73 54698.19 88888.00 2008-01-24 19:27:48.909 024 15817.81 66.79 54698.20 88888.00 2008-01-24 19:27:49.409 024 15817.78 66.83 54698.24 88888.00 2008-01-24 19:27:49.909 024 15817.77 66.78 54698.12 88888.00 2008-01-24 19:27:50.409 024 15817.69 66.75 54698.16 88888.00 2008-01-24 19:27:50.909 024 15817.64 66.81 54698.14 88888.00 2008-01-24 19:27:51.409 024 15817.72 66.68 54698.05 88888.00 2008-01-24 19:27:51.909 024 15817.71 66.66 54697.97 88888.00 2008-01-24 19:27:52.409 024 15817.69 66.69 54697.94 88888.00 2008-01-24 19:27:52.909 024 15817.66 66.87 54698.14 88888.00 2008-01-24 19:27:53.409 024 15817.68 66.90 54698.27 88888.00 2008-01-24 19:27:53.909 024 15817.67 66.90 54698.17 88888.00 2008-01-24 19:27:54.409 024 15817.57 66.95 54698.07 88888.00 2008-01-24 19:27:54.909 024 15817.54 67.01 54698.05 88888.00 2008-01-24 19:27:55.409 024 15817.47 66.99 54697.94 88888.00 2008-01-24 19:27:55.909 024 15817.55 66.99 54697.87 88888.00 2008-01-24 19:27:56.409 024 15817.52 66.98 54697.90 88888.00 2008-01-24 19:27:56.909 024 15817.46 67.10 54697.97 88888.00 2008-01-24 19:27:57.409 024 15817.43 67.14 54697.90 88888.00 2008-01-24 19:27:57.909 024 15817.39 67.11 54697.92 88888.00 2008-01-24 19:27:58.409 024 15817.39 67.11 54698.05 88888.00 2008-01-24 19:27:58.909 024 15817.37 67.12 54698.10 88888.00 2008-01-24 19:27:59.409 024 15817.34 67.14 54698.08 88888.00 2008-01-24 19:27:59.909 024 15817.30 67.12 54698.12 88888.00 2008-01-24 19:28:00.409 024 15817.36 67.12 54698.14 88888.00 2008-01-24 19:28:00.909 024 15817.28 67.18 54698.10 88888.00 2008-01-24 19:28:01.409 024 15817.17 67.19 54698.09 88888.00 2008-01-24 19:28:01.909 024 15817.20 67.21 54698.12 88888.00 2008-01-24 19:28:02.409 024 15817.19 67.21 54698.09 88888.00 2008-01-24 19:28:02.909 024 15817.23 67.17 54698.05 88888.00 2008-01-24 19:28:03.409 024 15817.17 67.17 54698.10 88888.00 2008-01-24 19:28:03.909 024 15817.15 67.17 54698.11 88888.00 2008-01-24 19:28:04.409 024 15817.24 67.21 54698.05 88888.00 2008-01-24 19:28:04.909 024 15817.13 67.27 54698.06 88888.00 2008-01-24 19:28:05.409 024 15817.13 67.12 54698.04 88888.00 2008-01-24 19:28:05.909 024 15817.13 67.11 54697.97 88888.00 2008-01-24 19:28:06.409 024 15817.14 67.20 54697.96 88888.00 2008-01-24 19:28:06.909 024 15817.09 67.12 54697.99 88888.00 2008-01-24 19:28:07.409 024 15817.04 67.05 54698.06 88888.00 2008-01-24 19:28:07.909 024 15817.19 67.16 54698.21 88888.00 2008-01-24 19:28:08.409 024 15817.17 67.24 54698.17 88888.00 2008-01-24 19:28:08.909 024 15817.03 67.27 54698.06 88888.00 2008-01-24 19:28:09.409 024 15816.94 67.20 54698.05 88888.00 2008-01-24 19:28:09.909 024 15816.89 67.17 54698.11 88888.00 2008-01-24 19:28:10.409 024 15816.97 67.19 54698.12 88888.00 2008-01-24 19:28:10.909 024 15817.10 67.15 54698.06 88888.00 2008-01-24 19:28:11.409 024 15817.12 67.10 54697.98 88888.00 2008-01-24 19:28:11.909 024 15817.08 67.12 54697.98 88888.00 2008-01-24 19:28:12.409 024 15816.99 67.12 54698.03 88888.00 2008-01-24 19:28:12.909 024 15816.95 67.06 54698.05 88888.00 2008-01-24 19:28:13.409 024 15816.90 66.99 54698.10 88888.00 2008-01-24 19:28:13.909 024 15816.83 67.02 54698.10 88888.00 2008-01-24 19:28:14.409 024 15816.87 66.99 54698.04 88888.00 2008-01-24 19:28:14.909 024 15816.81 67.02 54697.92 88888.00 2008-01-24 19:28:15.409 024 15816.89 67.06 54697.83 88888.00 2008-01-24 19:28:15.909 024 15816.95 67.11 54697.71 88888.00 2008-01-24 19:28:16.409 024 15816.90 67.06 54697.77 88888.00 2008-01-24 19:28:16.909 024 15816.88 67.01 54697.88 88888.00 2008-01-24 19:28:17.409 024 15816.88 67.05 54697.86 88888.00 2008-01-24 19:28:17.909 024 15816.82 67.03 54697.81 88888.00 2008-01-24 19:28:18.409 024 15816.83 66.96 54697.84 88888.00 2008-01-24 19:28:18.909 024 15816.90 66.94 54697.79 88888.00 2008-01-24 19:28:19.409 024 15816.88 66.93 54697.87 88888.00 2008-01-24 19:28:19.909 024 15816.78 66.91 54697.99 88888.00 2008-01-24 19:28:20.409 024 15816.78 66.92 54698.05 88888.00 2008-01-24 19:28:20.909 024 15816.84 66.94 54698.03 88888.00 2008-01-24 19:28:21.409 024 15816.93 66.98 54697.90 88888.00 2008-01-24 19:28:21.909 024 15816.90 67.01 54698.01 88888.00 2008-01-24 19:28:22.409 024 15816.86 67.01 54698.00 88888.00 2008-01-24 19:28:22.909 024 15816.94 66.99 54697.92 88888.00 2008-01-24 19:28:23.409 024 15817.03 67.14 54697.69 88888.00 2008-01-24 19:28:23.909 024 15817.06 67.20 54697.65 88888.00 2008-01-24 19:28:24.409 024 15817.34 67.20 54697.69 88888.00 2008-01-24 19:28:24.909 024 15817.69 67.10 54697.65 88888.00 2008-01-24 19:28:25.406 024 15817.78 66.74 54697.55 88888.00 2008-01-24 19:28:25.906 024 15817.36 66.47 54697.54 88888.00 2008-01-24 19:28:26.406 024 15816.94 66.52 54697.61 88888.00 2008-01-24 19:28:26.906 024 15816.73 66.73 54697.71 88888.00 2008-01-24 19:28:27.406 024 15816.79 66.86 54697.88 88888.00 2008-01-24 19:28:27.906 024 15816.82 66.98 54697.95 88888.00 2008-01-24 19:28:28.406 024 15816.82 67.01 54697.88 88888.00 2008-01-24 19:28:28.906 024 15816.75 66.96 54697.94 88888.00 2008-01-24 19:28:29.406 024 15816.76 66.96 54698.04 88888.00 2008-01-24 19:28:29.906 024 15816.76 66.92 54698.09 88888.00 2008-01-24 19:28:30.406 024 15816.75 66.89 54698.05 88888.00 2008-01-24 19:28:30.906 024 15816.76 66.84 54697.93 88888.00 2008-01-24 19:28:31.406 024 15816.78 66.86 54697.88 88888.00 2008-01-24 19:28:31.906 024 15816.68 66.89 54697.95 88888.00 2008-01-24 19:28:32.406 024 15816.72 66.93 54698.09 88888.00 2008-01-24 19:28:32.906 024 15816.69 66.93 54698.16 88888.00 2008-01-24 19:28:33.406 024 15816.69 66.90 54698.22 88888.00 2008-01-24 19:28:33.906 024 15816.76 66.87 54698.09 88888.00 2008-01-24 19:28:34.406 024 15816.82 66.87 54697.96 88888.00 2008-01-24 19:28:34.906 024 15816.73 66.87 54697.74 88888.00 2008-01-24 19:28:35.406 024 15816.66 66.85 54697.78 88888.00 2008-01-24 19:28:35.906 024 15816.68 66.90 54697.77 88888.00 2008-01-24 19:28:36.406 024 15816.61 66.91 54697.90 88888.00 2008-01-24 19:28:36.906 024 15816.59 66.86 54697.97 88888.00 2008-01-24 19:28:37.406 024 15816.55 66.92 54697.95 88888.00 2008-01-24 19:28:37.906 024 15816.63 66.97 54697.95 88888.00 2008-01-24 19:28:38.406 024 15816.62 66.96 54697.93 88888.00 2008-01-24 19:28:38.906 024 15816.59 66.79 54697.87 88888.00 2008-01-24 19:28:39.406 024 15816.65 66.80 54697.82 88888.00 2008-01-24 19:28:39.906 024 15816.61 66.81 54697.93 88888.00 2008-01-24 19:28:40.406 024 15816.69 66.75 54698.00 88888.00 2008-01-24 19:28:40.906 024 15816.71 66.79 54697.89 88888.00 2008-01-24 19:28:41.406 024 15816.63 66.86 54697.82 88888.00 2008-01-24 19:28:41.906 024 15816.55 66.87 54697.94 88888.00 2008-01-24 19:28:42.406 024 15816.61 66.95 54697.79 88888.00 2008-01-24 19:28:42.906 024 15816.55 66.98 54697.92 88888.00 2008-01-24 19:28:43.406 024 15816.55 67.02 54697.94 88888.00 2008-01-24 19:28:43.906 024 15816.58 66.98 54698.00 88888.00 2008-01-24 19:28:44.406 024 15816.48 66.98 54697.94 88888.00 2008-01-24 19:28:44.906 024 15816.47 66.95 54697.82 88888.00 2008-01-24 19:28:45.406 024 15816.30 66.97 54697.62 88888.00 2008-01-24 19:28:45.906 024 15816.32 67.14 54697.47 88888.00 2008-01-24 19:28:46.406 024 15816.45 67.28 54697.25 88888.00 2008-01-24 19:28:46.906 024 15816.95 67.42 54696.87 88888.00 2008-01-24 19:28:47.406 024 15817.40 67.17 54696.77 88888.00 2008-01-24 19:28:47.906 024 15817.30 66.67 54696.93 88888.00 2008-01-24 19:28:48.406 024 15816.94 66.47 54697.13 88888.00 2008-01-24 19:28:48.906 024 15816.62 66.49 54697.45 88888.00 2008-01-24 19:28:49.406 024 15816.42 66.66 54697.66 88888.00 2008-01-24 19:28:49.906 024 15816.21 66.71 54697.72 88888.00 2008-01-24 19:28:50.406 024 15816.22 66.79 54697.85 88888.00 2008-01-24 19:28:50.906 024 15816.23 66.83 54697.88 88888.00 2008-01-24 19:28:51.406 024 15816.26 66.89 54697.89 88888.00 2008-01-24 19:28:51.906 024 15816.33 66.89 54697.98 88888.00 2008-01-24 19:28:52.406 024 15816.26 66.83 54697.96 88888.00 2008-01-24 19:28:52.906 024 15816.30 66.87 54697.92 88888.00 2008-01-24 19:28:53.406 024 15816.30 66.95 54697.79 88888.00 2008-01-24 19:28:53.906 024 15816.28 67.02 54697.85 88888.00 2008-01-24 19:28:54.406 024 15816.27 67.01 54697.82 88888.00 2008-01-24 19:28:54.906 024 15816.23 66.97 54697.82 88888.00 2008-01-24 19:28:55.406 024 15816.13 66.97 54697.84 88888.00 2008-01-24 19:28:55.906 024 15816.17 67.02 54697.85 88888.00 2008-01-24 19:28:56.406 024 15816.24 66.98 54697.81 88888.00 2008-01-24 19:28:56.906 024 15816.23 66.96 54697.81 88888.00 2008-01-24 19:28:57.406 024 15816.23 67.03 54697.84 88888.00 2008-01-24 19:28:57.906 024 15816.21 67.03 54697.85 88888.00 2008-01-24 19:28:58.406 024 15816.26 67.01 54697.83 88888.00 2008-01-24 19:28:58.906 024 15816.27 67.02 54697.76 88888.00 2008-01-24 19:28:59.406 024 15816.22 67.04 54697.84 88888.00 2008-01-24 19:28:59.906 024 15816.20 67.02 54697.69 88888.00 2008-01-24 19:29:00.406 024 15816.21 66.99 54697.72 88888.00 2008-01-24 19:29:00.906 024 15816.19 67.02 54697.66 88888.00 2008-01-24 19:29:01.406 024 15816.23 66.97 54697.58 88888.00 2008-01-24 19:29:01.906 024 15816.23 66.94 54697.65 88888.00 2008-01-24 19:29:02.406 024 15816.27 66.94 54697.61 88888.00 2008-01-24 19:29:02.906 024 15816.23 66.94 54697.65 88888.00 2008-01-24 19:29:03.406 024 15816.19 66.91 54697.66 88888.00 2008-01-24 19:29:03.906 024 15816.13 66.92 54697.68 88888.00 2008-01-24 19:29:04.406 024 15816.21 66.95 54697.74 88888.00 2008-01-24 19:29:04.906 024 15816.27 66.97 54697.72 88888.00 2008-01-24 19:29:05.406 024 15816.27 66.93 54697.65 88888.00 2008-01-24 19:29:05.906 024 15816.35 66.90 54697.57 88888.00 2008-01-24 19:29:06.406 024 15816.25 66.93 54697.57 88888.00 2008-01-24 19:29:06.906 024 15816.23 66.91 54697.62 88888.00 2008-01-24 19:29:07.406 024 15816.20 66.96 54697.73 88888.00 2008-01-24 19:29:07.906 024 15816.22 67.02 54697.55 88888.00 2008-01-24 19:29:08.406 024 15816.15 66.98 54697.47 88888.00 2008-01-24 19:29:08.906 024 15816.19 66.94 54697.45 88888.00 2008-01-24 19:29:09.406 024 15816.26 66.86 54697.49 88888.00 2008-01-24 19:29:09.906 024 15816.15 66.93 54697.55 88888.00 2008-01-24 19:29:10.406 024 15816.20 66.93 54697.50 88888.00 2008-01-24 19:29:10.906 024 15816.25 66.90 54697.52 88888.00 2008-01-24 19:29:11.406 024 15816.13 66.89 54697.56 88888.00 2008-01-24 19:29:11.906 024 15816.05 66.95 54697.55 88888.00 2008-01-24 19:29:12.406 024 15816.15 66.95 54697.42 88888.00 2008-01-24 19:29:12.906 024 15816.10 66.96 54697.39 88888.00 2008-01-24 19:29:13.406 024 15816.23 66.98 54697.43 88888.00 2008-01-24 19:29:13.906 024 15816.35 66.99 54697.39 88888.00 2008-01-24 19:29:14.406 024 15816.33 67.03 54697.43 88888.00 2008-01-24 19:29:14.906 024 15816.23 67.04 54697.45 88888.00 2008-01-24 19:29:15.406 024 15816.32 67.04 54697.41 88888.00 2008-01-24 19:29:15.906 024 15816.30 67.09 54697.36 88888.00 2008-01-24 19:29:16.406 024 15816.24 67.09 54697.40 88888.00 2008-01-24 19:29:16.906 024 15816.37 67.16 54697.36 88888.00 2008-01-24 19:29:17.406 024 15816.35 67.14 54697.35 88888.00 2008-01-24 19:29:17.906 024 15816.44 67.06 54697.33 88888.00 2008-01-24 19:29:18.406 024 15816.43 67.04 54697.28 88888.00 2008-01-24 19:29:18.906 024 15816.40 67.12 54697.23 88888.00 2008-01-24 19:29:19.406 024 15816.32 67.15 54697.32 88888.00 2008-01-24 19:29:19.906 024 15816.25 67.11 54697.34 88888.00 2008-01-24 19:29:20.406 024 15816.36 67.15 54697.46 88888.00 2008-01-24 19:29:20.906 024 15816.42 67.14 54697.38 88888.00 2008-01-24 19:29:21.406 024 15816.50 67.16 54697.41 88888.00 2008-01-24 19:29:21.906 024 15816.44 67.24 54697.46 88888.00 2008-01-24 19:29:22.406 024 15816.50 67.19 54697.47 88888.00 2008-01-24 19:29:22.906 024 15816.48 67.17 54697.46 88888.00 2008-01-24 19:29:23.406 024 15816.53 67.19 54697.36 88888.00 2008-01-24 19:29:23.906 024 15816.53 67.19 54697.31 88888.00 2008-01-24 19:29:24.406 024 15816.54 67.15 54697.44 88888.00 2008-01-24 19:29:24.906 024 15816.50 67.20 54697.30 88888.00 2008-01-24 19:29:25.406 024 15816.40 67.29 54697.23 88888.00 2008-01-24 19:29:25.906 024 15816.41 67.34 54697.31 88888.00 2008-01-24 19:29:26.406 024 15816.50 67.35 54697.39 88888.00 2008-01-24 19:29:26.906 024 15816.58 67.29 54697.27 88888.00 2008-01-24 19:29:27.406 024 15816.59 67.27 54697.32 88888.00 2008-01-24 19:29:27.906 024 15816.54 67.36 54697.35 88888.00 2008-01-24 19:29:28.406 024 15816.54 67.43 54697.30 88888.00 2008-01-24 19:29:28.906 024 15816.66 67.40 54697.33 88888.00 2008-01-24 19:29:29.406 024 15816.72 67.45 54697.43 88888.00 2008-01-24 19:29:29.906 024 15816.55 67.50 54697.31 88888.00 2008-01-24 19:29:30.406 024 15816.59 67.45 54697.19 88888.00 2008-01-24 19:29:30.906 024 15816.62 67.48 54697.29 88888.00 2008-01-24 19:29:31.406 024 15816.71 67.48 54697.32 88888.00 2008-01-24 19:29:31.906 024 15816.82 67.45 54697.21 88888.00 2008-01-24 19:29:32.406 024 15816.77 67.53 54697.18 88888.00 2008-01-24 19:29:32.906 024 15816.75 67.58 54697.23 88888.00 2008-01-24 19:29:33.406 024 15816.75 67.61 54697.13 88888.00 2008-01-24 19:29:33.906 024 15816.68 67.54 54696.97 88888.00 2008-01-24 19:29:34.406 024 15816.68 67.54 54697.06 88888.00 2008-01-24 19:29:34.906 024 15816.69 67.54 54697.13 88888.00 2008-01-24 19:29:35.406 024 15816.75 67.51 54697.12 88888.00 2008-01-24 19:29:35.906 024 15816.74 67.48 54697.08 88888.00 2008-01-24 19:29:36.406 024 15816.65 67.51 54697.14 88888.00 2008-01-24 19:29:36.906 024 15816.65 67.53 54697.12 88888.00 2008-01-24 19:29:37.406 024 15816.78 67.52 54697.06 88888.00 2008-01-24 19:29:37.906 024 15816.89 67.51 54697.10 88888.00 2008-01-24 19:29:38.406 024 15816.96 67.48 54697.02 88888.00 2008-01-24 19:29:38.906 024 15816.75 67.54 54696.99 88888.00 2008-01-24 19:29:39.406 024 15816.75 67.53 54696.84 88888.00 2008-01-24 19:29:39.906 024 15816.75 67.47 54696.86 88888.00 2008-01-24 19:29:40.406 024 15816.83 67.44 54696.92 88888.00 2008-01-24 19:29:40.906 024 15816.81 67.39 54696.95 88888.00 2008-01-24 19:29:41.406 024 15816.87 67.36 54696.86 88888.00 2008-01-24 19:29:41.906 024 15816.85 67.45 54696.96 88888.00 2008-01-24 19:29:42.406 024 15816.86 67.55 54696.96 88888.00 2008-01-24 19:29:42.906 024 15816.89 67.56 54696.92 88888.00 2008-01-24 19:29:43.406 024 15816.85 67.58 54696.90 88888.00 2008-01-24 19:29:43.906 024 15816.84 67.56 54697.11 88888.00 2008-01-24 19:29:44.406 024 15816.78 67.60 54697.10 88888.00 2008-01-24 19:29:44.906 024 15816.78 67.69 54697.17 88888.00 2008-01-24 19:29:45.406 024 15816.82 67.63 54697.12 88888.00 2008-01-24 19:29:45.906 024 15816.81 67.70 54697.07 88888.00 2008-01-24 19:29:46.406 024 15816.73 67.70 54697.06 88888.00 2008-01-24 19:29:46.906 024 15816.74 67.67 54697.07 88888.00 2008-01-24 19:29:47.406 024 15816.84 67.64 54697.01 88888.00 2008-01-24 19:29:47.906 024 15816.89 67.65 54696.99 88888.00 2008-01-24 19:29:48.406 024 15816.87 67.64 54697.02 88888.00 2008-01-24 19:29:48.906 024 15816.86 67.61 54696.99 88888.00 2008-01-24 19:29:49.406 024 15816.82 67.67 54696.97 88888.00 2008-01-24 19:29:49.906 024 15816.85 67.71 54696.92 88888.00 2008-01-24 19:29:50.406 024 15816.87 67.67 54696.93 88888.00 2008-01-24 19:29:50.906 024 15816.93 67.69 54696.90 88888.00 2008-01-24 19:29:51.406 024 15816.90 67.70 54696.89 88888.00 2008-01-24 19:29:51.906 024 15816.89 67.69 54697.01 88888.00 2008-01-24 19:29:52.406 024 15816.97 67.73 54697.06 88888.00 2008-01-24 19:29:52.906 024 15816.94 67.77 54697.00 88888.00 2008-01-24 19:29:53.406 024 15816.98 67.78 54696.93 88888.00 2008-01-24 19:29:53.906 024 15817.00 67.77 54696.86 88888.00 2008-01-24 19:29:54.406 024 15817.16 67.75 54696.80 88888.00 2008-01-24 19:29:54.906 024 15817.17 67.77 54696.81 88888.00 2008-01-24 19:29:55.406 024 15817.00 67.88 54696.85 88888.00 2008-01-24 19:29:55.906 024 15817.03 67.88 54696.81 88888.00 2008-01-24 19:29:56.406 024 15817.03 67.78 54696.78 88888.00 2008-01-24 19:29:56.906 024 15817.12 67.70 54696.79 88888.00 2008-01-24 19:29:57.406 024 15816.99 67.71 54696.78 88888.00 2008-01-24 19:29:57.906 024 15816.92 67.71 54696.89 88888.00 2008-01-24 19:29:58.406 024 15816.98 67.75 54696.86 88888.00 2008-01-24 19:29:58.906 024 15816.95 67.78 54696.89 88888.00 2008-01-24 19:29:59.406 024 15817.03 67.78 54696.97 88888.00 2008-01-24 19:29:59.906 024 15817.10 67.77 54696.99 88888.00 2008-01-24 19:30:00.406 024 15817.10 67.79 54697.00 88888.00 2008-01-24 19:30:00.906 024 15817.03 67.80 54697.08 88888.00 2008-01-24 19:30:01.406 024 15817.16 67.76 54696.99 88888.00 2008-01-24 19:30:01.906 024 15817.17 67.73 54696.88 88888.00 2008-01-24 19:30:02.406 024 15817.06 67.67 54696.89 88888.00 2008-01-24 19:30:02.906 024 15817.17 67.76 54696.92 88888.00 2008-01-24 19:30:03.406 024 15817.25 67.77 54696.93 88888.00 2008-01-24 19:30:03.906 024 15817.26 67.77 54696.95 88888.00 2008-01-24 19:30:04.406 024 15817.26 67.82 54696.95 88888.00 2008-01-24 19:30:04.906 024 15817.19 67.85 54696.81 88888.00 2008-01-24 19:30:05.406 024 15817.25 67.84 54696.77 88888.00 2008-01-24 19:30:05.906 024 15817.19 67.93 54696.87 88888.00 2008-01-24 19:30:06.406 024 15817.20 67.95 54696.92 88888.00 2008-01-24 19:30:06.906 024 15817.31 67.92 54696.95 88888.00 2008-01-24 19:30:07.406 024 15817.24 67.96 54696.95 88888.00 2008-01-24 19:30:07.906 024 15817.30 67.92 54696.99 88888.00 2008-01-24 19:30:08.406 024 15817.34 67.88 54696.99 88888.00 2008-01-24 19:30:08.906 024 15817.31 67.87 54696.89 88888.00 2008-01-24 19:30:09.406 024 15817.35 67.90 54696.95 88888.00 2008-01-24 19:30:09.906 024 15817.39 67.91 54697.04 88888.00 2008-01-24 19:30:10.406 024 15817.25 67.95 54697.06 88888.00 2008-01-24 19:30:10.906 024 15817.09 67.98 54697.09 88888.00 2008-01-24 19:30:11.406 024 15817.15 68.00 54697.09 88888.00 2008-01-24 19:30:11.906 024 15817.20 68.02 54697.08 88888.00 2008-01-24 19:30:12.406 024 15817.25 67.97 54697.15 88888.00 2008-01-24 19:30:12.906 024 15817.19 68.00 54697.20 88888.00 2008-01-24 19:30:13.406 024 15817.21 67.96 54697.27 88888.00 2008-01-24 19:30:13.906 024 15817.41 67.95 54697.27 88888.00 2008-01-24 19:30:14.406 024 15817.31 67.90 54697.25 88888.00 2008-01-24 19:30:14.906 024 15817.27 67.98 54697.19 88888.00 2008-01-24 19:30:15.406 024 15817.28 68.03 54697.02 88888.00 2008-01-24 19:30:15.906 024 15817.19 68.01 54696.90 88888.00 2008-01-24 19:30:16.406 024 15817.23 68.06 54697.13 88888.00 2008-01-24 19:30:16.906 024 15817.15 68.12 54697.14 88888.00 2008-01-24 19:30:17.406 024 15817.13 68.16 54697.10 88888.00 2008-01-24 19:30:17.906 024 15817.13 68.18 54697.22 88888.00 2008-01-24 19:30:18.406 024 15817.16 68.15 54697.12 88888.00 2008-01-24 19:30:18.906 024 15817.21 68.16 54697.02 88888.00 2008-01-24 19:30:19.406 024 15817.34 68.27 54696.97 88888.00 2008-01-24 19:30:19.906 024 15817.23 68.24 54697.13 88888.00 2008-01-24 19:30:20.406 024 15817.19 68.22 54697.19 88888.00 2008-01-24 19:30:20.906 024 15817.19 68.17 54697.19 88888.00 2008-01-24 19:30:21.406 024 15816.96 68.22 54697.21 88888.00 2008-01-24 19:30:21.906 024 15816.90 68.18 54697.23 88888.00 2008-01-24 19:30:22.406 024 15817.07 68.17 54697.18 88888.00 2008-01-24 19:30:22.906 024 15817.13 68.25 54697.13 88888.00 2008-01-24 19:30:23.406 024 15817.13 68.26 54697.17 88888.00 2008-01-24 19:30:23.906 024 15817.19 68.18 54697.18 88888.00 2008-01-24 19:30:24.406 024 15817.26 68.12 54697.11 88888.00 2008-01-24 19:30:24.906 024 15817.15 68.13 54697.09 88888.00 2008-01-24 19:30:25.406 024 15817.14 68.15 54697.12 88888.00 2008-01-24 19:30:25.906 024 15817.15 68.14 54697.13 88888.00 2008-01-24 19:30:26.406 024 15817.09 68.09 54697.13 88888.00 2008-01-24 19:30:26.906 024 15817.08 68.10 54697.13 88888.00 2008-01-24 19:30:27.406 024 15817.25 68.09 54697.20 88888.00 2008-01-24 19:30:27.906 024 15817.23 68.12 54697.12 88888.00 2008-01-24 19:30:28.406 024 15817.19 68.02 54697.10 88888.00 2008-01-24 19:30:28.906 024 15817.13 68.12 54697.22 88888.00 2008-01-24 19:30:29.406 024 15817.21 68.15 54697.28 88888.00 2008-01-24 19:30:29.906 024 15817.27 68.09 54697.30 88888.00 2008-01-24 19:30:30.406 024 15817.28 68.14 54697.20 88888.00 2008-01-24 19:30:30.906 024 15817.41 68.17 54697.13 88888.00 2008-01-24 19:30:31.406 024 15817.48 68.16 54697.12 88888.00 2008-01-24 19:30:31.906 024 15817.48 68.12 54697.15 88888.00 2008-01-24 19:30:32.406 024 15817.46 68.13 54697.14 88888.00 2008-01-24 19:30:32.906 024 15817.39 68.05 54697.20 88888.00 2008-01-24 19:30:33.406 024 15817.30 67.98 54697.22 88888.00 2008-01-24 19:30:33.906 024 15817.25 67.94 54697.21 88888.00 2008-01-24 19:30:34.406 024 15817.33 67.97 54697.19 88888.00 2008-01-24 19:30:34.906 024 15817.33 67.94 54697.17 88888.00 2008-01-24 19:30:35.406 024 15817.34 68.05 54697.19 88888.00 2008-01-24 19:30:35.906 024 15817.31 67.98 54697.22 88888.00 2008-01-24 19:30:36.406 024 15817.34 68.03 54697.13 88888.00 2008-01-24 19:30:36.906 024 15817.44 68.01 54697.11 88888.00 2008-01-24 19:30:37.406 024 15817.33 67.97 54697.17 88888.00 2008-01-24 19:30:37.906 024 15817.27 68.05 54697.12 88888.00 2008-01-24 19:30:38.406 024 15817.25 68.06 54697.12 88888.00 2008-01-24 19:30:38.906 024 15817.26 68.00 54697.19 88888.00 2008-01-24 19:30:39.406 024 15817.33 67.97 54697.17 88888.00 2008-01-24 19:30:39.906 024 15817.33 67.97 54697.06 88888.00 2008-01-24 19:30:40.406 024 15817.36 67.96 54697.03 88888.00 2008-01-24 19:30:40.906 024 15817.37 68.03 54696.98 88888.00 2008-01-24 19:30:41.406 024 15817.36 68.06 54697.02 88888.00 2008-01-24 19:30:41.906 024 15817.35 67.98 54697.09 88888.00 2008-01-24 19:30:42.406 024 15817.31 67.98 54697.23 88888.00 2008-01-24 19:30:42.906 024 15817.24 68.08 54697.24 88888.00 2008-01-24 19:30:43.406 024 15817.21 68.08 54697.32 88888.00 2008-01-24 19:30:43.906 024 15817.25 68.08 54697.31 88888.00 2008-01-24 19:30:44.406 024 15817.34 68.06 54697.23 88888.00 2008-01-24 19:30:44.906 024 15817.20 68.06 54697.14 88888.00 2008-01-24 19:30:45.406 024 15817.18 68.04 54697.22 88888.00 2008-01-24 19:30:45.906 024 15817.15 67.98 54697.11 88888.00 2008-01-24 19:30:46.406 024 15817.14 68.03 54697.12 88888.00 2008-01-24 19:30:46.906 024 15817.20 68.04 54697.21 88888.00 2008-01-24 19:30:47.406 024 15817.21 68.08 54697.23 88888.00 2008-01-24 19:30:47.906 024 15817.28 68.12 54697.28 88888.00 2008-01-24 19:30:48.406 024 15817.19 68.15 54697.31 88888.00 2008-01-24 19:30:48.906 024 15817.18 68.18 54697.25 88888.00 2008-01-24 19:30:49.406 024 15817.15 68.15 54697.31 88888.00 2008-01-24 19:30:49.906 024 15817.17 68.17 54697.33 88888.00 2008-01-24 19:30:50.406 024 15817.20 68.07 54697.22 88888.00 2008-01-24 19:30:50.906 024 15817.17 68.06 54697.17 88888.00 2008-01-24 19:30:51.406 024 15817.14 68.06 54697.21 88888.00 2008-01-24 19:30:51.906 024 15817.21 68.08 54697.21 88888.00 2008-01-24 19:30:52.406 024 15817.10 68.07 54697.19 88888.00 2008-01-24 19:30:52.906 024 15817.14 68.13 54697.22 88888.00 2008-01-24 19:30:53.406 024 15817.19 68.16 54697.25 88888.00 2008-01-24 19:30:53.906 024 15817.26 68.18 54697.24 88888.00 2008-01-24 19:30:54.406 024 15817.23 68.17 54697.30 88888.00 2008-01-24 19:30:54.906 024 15817.16 68.22 54697.33 88888.00 2008-01-24 19:30:55.406 024 15817.14 68.26 54697.34 88888.00 2008-01-24 19:30:55.906 024 15817.08 68.25 54697.33 88888.00 2008-01-24 19:30:56.406 024 15817.12 68.24 54697.31 88888.00 2008-01-24 19:30:56.906 024 15817.34 68.21 54697.34 88888.00 2008-01-24 19:30:57.406 024 15817.45 68.25 54697.30 88888.00 2008-01-24 19:30:57.906 024 15817.36 68.26 54697.32 88888.00 2008-01-24 19:30:58.406 024 15817.28 68.25 54697.29 88888.00 2008-01-24 19:30:58.906 024 15817.19 68.18 54697.22 88888.00 2008-01-24 19:30:59.406 024 15817.13 68.19 54697.27 88888.00 2008-01-24 19:30:59.906 024 15817.26 68.18 54697.22 88888.00 2008-01-24 19:31:00.406 024 15817.27 68.16 54697.23 88888.00 2008-01-24 19:31:00.906 024 15817.19 68.15 54697.29 88888.00 2008-01-24 19:31:01.406 024 15817.24 68.14 54697.12 88888.00 2008-01-24 19:31:01.906 024 15817.25 68.09 54697.14 88888.00 2008-01-24 19:31:02.406 024 15817.34 68.13 54697.22 88888.00 2008-01-24 19:31:02.906 024 15817.29 68.07 54697.29 88888.00 2008-01-24 19:31:03.406 024 15817.27 68.02 54697.17 88888.00 2008-01-24 19:31:03.906 024 15817.36 68.02 54697.12 88888.00 2008-01-24 19:31:04.406 024 15817.30 68.01 54697.07 88888.00 2008-01-24 19:31:04.906 024 15817.28 67.96 54697.07 88888.00 2008-01-24 19:31:05.406 024 15817.30 67.96 54697.18 88888.00 2008-01-24 19:31:05.906 024 15817.20 67.88 54697.17 88888.00 2008-01-24 19:31:06.406 024 15817.19 67.84 54697.22 88888.00 2008-01-24 19:31:06.906 024 15817.19 67.85 54697.19 88888.00 2008-01-24 19:31:07.406 024 15817.17 67.87 54697.20 88888.00 2008-01-24 19:31:07.906 024 15817.21 67.85 54697.14 88888.00 2008-01-24 19:31:08.406 024 15817.13 67.80 54697.14 88888.00 2008-01-24 19:31:08.906 024 15817.00 67.69 54697.35 88888.00 2008-01-24 19:31:09.406 024 15816.97 67.68 54697.33 88888.00 2008-01-24 19:31:09.906 024 15817.04 67.66 54697.32 88888.00 2008-01-24 19:31:10.406 024 15817.06 67.66 54697.40 88888.00 2008-01-24 19:31:10.906 024 15817.05 67.68 54697.46 88888.00 2008-01-24 19:31:11.406 024 15817.10 67.69 54697.42 88888.00 2008-01-24 19:31:11.906 024 15817.04 67.69 54697.33 88888.00 2008-01-24 19:31:12.406 024 15817.00 67.65 54697.39 88888.00 2008-01-24 19:31:12.906 024 15816.96 67.68 54697.47 88888.00 2008-01-24 19:31:13.406 024 15816.95 67.70 54697.42 88888.00 2008-01-24 19:31:13.906 024 15817.10 67.73 54697.33 88888.00 2008-01-24 19:31:14.406 024 15817.13 67.73 54697.28 88888.00 2008-01-24 19:31:14.906 024 15817.16 67.76 54697.24 88888.00 2008-01-24 19:31:15.406 024 15817.16 67.69 54697.19 88888.00 2008-01-24 19:31:15.906 024 15817.15 67.66 54697.24 88888.00 2008-01-24 19:31:16.406 024 15817.15 67.63 54697.30 88888.00 2008-01-24 19:31:16.906 024 15817.28 67.72 54697.18 88888.00 2008-01-24 19:31:17.406 024 15817.39 67.68 54696.96 88888.00 2008-01-24 19:31:17.906 024 15817.37 67.48 54696.74 88888.00 2008-01-24 19:31:18.406 024 15817.16 67.29 54696.69 88888.00 2008-01-24 19:31:18.906 024 15816.79 67.32 54696.67 88888.00 2008-01-24 19:31:19.406 024 15816.74 67.50 54696.65 88888.00 2008-01-24 19:31:19.906 024 15816.83 67.63 54696.82 88888.00 2008-01-24 19:31:20.406 024 15816.95 67.73 54697.13 88888.00 2008-01-24 19:31:20.906 024 15817.03 67.80 54697.30 88888.00 2008-01-24 19:31:21.406 024 15817.10 67.78 54697.20 88888.00 2008-01-24 19:31:21.906 024 15817.23 67.71 54697.15 88888.00 2008-01-24 19:31:22.406 024 15817.23 67.72 54697.19 88888.00 2008-01-24 19:31:22.906 024 15817.13 67.69 54697.31 88888.00 2008-01-24 19:31:23.406 024 15817.12 67.65 54697.30 88888.00 2008-01-24 19:31:23.906 024 15817.14 67.64 54697.38 88888.00 2008-01-24 19:31:24.406 024 15817.25 67.64 54697.31 88888.00 2008-01-24 19:31:24.906 024 15817.17 67.59 54697.29 88888.00 2008-01-24 19:31:25.406 024 15817.16 67.65 54697.28 88888.00 2008-01-24 19:31:25.906 024 15817.07 67.66 54697.18 88888.00 2008-01-24 19:31:26.406 024 15817.20 67.64 54697.12 88888.00 2008-01-24 19:31:26.906 024 15817.27 67.67 54697.21 88888.00 2008-01-24 19:31:27.406 024 15817.16 67.71 54697.25 88888.00 2008-01-24 19:31:27.906 024 15817.17 67.66 54697.33 88888.00 2008-01-24 19:31:28.406 024 15817.20 67.66 54697.33 88888.00 2008-01-24 19:31:28.906 024 15817.14 67.63 54697.40 88888.00 2008-01-24 19:31:29.406 024 15817.27 67.61 54697.34 88888.00 2008-01-24 19:31:29.906 024 15817.30 67.66 54697.28 88888.00 2008-01-24 19:31:30.406 024 15817.35 67.69 54697.29 88888.00 2008-01-24 19:31:30.906 024 15817.29 67.75 54697.33 88888.00 2008-01-24 19:31:31.406 024 15817.20 67.72 54697.39 88888.00 2008-01-24 19:31:31.906 024 15817.16 67.72 54697.44 88888.00 2008-01-24 19:31:32.406 024 15817.18 67.68 54697.41 88888.00 2008-01-24 19:31:32.906 024 15817.16 67.66 54697.28 88888.00 2008-01-24 19:31:33.406 024 15817.17 67.68 54697.14 88888.00 2008-01-24 19:31:33.906 024 15817.12 67.61 54697.06 88888.00 2008-01-24 19:31:34.406 024 15817.14 67.54 54697.08 88888.00 2008-01-24 19:31:34.906 024 15817.14 67.54 54697.12 88888.00 2008-01-24 19:31:35.406 024 15817.17 67.54 54697.03 88888.00 2008-01-24 19:31:35.906 024 15817.20 67.56 54697.09 88888.00 2008-01-24 19:31:36.406 024 15817.17 67.58 54697.24 88888.00 2008-01-24 19:31:36.906 024 15817.27 67.56 54697.22 88888.00 2008-01-24 19:31:37.406 024 15817.24 67.61 54697.15 88888.00 2008-01-24 19:31:37.906 024 15817.10 67.63 54697.12 88888.00 2008-01-24 19:31:38.406 024 15817.12 67.56 54697.19 88888.00 2008-01-24 19:31:38.906 024 15817.07 67.58 54697.21 88888.00 2008-01-24 19:31:39.406 024 15816.99 67.61 54697.25 88888.00 2008-01-24 19:31:39.906 024 15816.87 67.54 54697.24 88888.00 2008-01-24 19:31:40.406 024 15816.88 67.54 54697.22 88888.00 2008-01-24 19:31:40.906 024 15816.94 67.56 54697.20 88888.00 2008-01-24 19:31:41.406 024 15817.02 67.57 54697.12 88888.00 2008-01-24 19:31:41.906 024 15817.09 67.52 54697.15 88888.00 2008-01-24 19:31:42.406 024 15817.06 67.48 54697.23 88888.00 2008-01-24 19:31:42.906 024 15816.99 67.56 54697.30 88888.00 2008-01-24 19:31:43.406 024 15816.95 67.60 54697.30 88888.00 2008-01-24 19:31:43.906 024 15816.87 67.52 54697.28 88888.00 2008-01-24 19:31:44.406 024 15816.84 67.45 54697.28 88888.00 2008-01-24 19:31:44.906 024 15816.82 67.48 54697.38 88888.00 2008-01-24 19:31:45.406 024 15816.84 67.55 54697.24 88888.00 2008-01-24 19:31:45.906 024 15816.89 67.60 54697.19 88888.00 2008-01-24 19:31:46.406 024 15816.86 67.59 54697.27 88888.00 2008-01-24 19:31:46.906 024 15816.83 67.56 54697.41 88888.00 2008-01-24 19:31:47.406 024 15816.82 67.59 54697.44 88888.00 2008-01-24 19:31:47.906 024 15816.82 67.67 54697.47 88888.00 2008-01-24 19:31:48.406 024 15816.77 67.66 54697.45 88888.00 2008-01-24 19:31:48.906 024 15816.84 67.66 54697.49 88888.00 2008-01-24 19:31:49.406 024 15816.87 67.64 54697.39 88888.00 2008-01-24 19:31:49.906 024 15816.97 67.54 54697.33 88888.00 2008-01-24 19:31:50.406 024 15816.99 67.57 54697.38 88888.00 2008-01-24 19:31:50.906 024 15816.98 67.55 54697.39 88888.00 2008-01-24 19:31:51.406 024 15817.00 67.57 54697.42 88888.00 2008-01-24 19:31:51.906 024 15816.97 67.59 54697.46 88888.00 2008-01-24 19:31:52.406 024 15816.85 67.51 54697.44 88888.00 2008-01-24 19:31:52.906 024 15816.93 67.51 54697.39 88888.00 2008-01-24 19:31:53.406 024 15817.03 67.51 54697.38 88888.00 2008-01-24 19:31:53.906 024 15817.07 67.53 54697.38 88888.00 2008-01-24 19:31:54.406 024 15817.02 67.53 54697.40 88888.00 2008-01-24 19:31:54.906 024 15816.99 67.45 54697.40 88888.00 2008-01-24 19:31:55.406 024 15816.94 67.44 54697.35 88888.00 2008-01-24 19:31:55.906 024 15816.92 67.42 54697.14 88888.00 2008-01-24 19:31:56.406 024 15816.97 67.32 54696.91 88888.00 2008-01-24 19:31:56.906 024 15817.05 67.26 54696.78 88888.00 2008-01-24 19:31:57.406 024 15817.24 67.11 54696.57 88888.00 2008-01-24 19:31:57.906 024 15817.55 66.85 54695.98 88888.00 2008-01-24 19:31:58.406 024 15818.18 66.45 54695.20 88888.00 2008-01-24 19:31:58.906 024 15819.23 66.35 54693.83 88888.00 2008-01-24 19:31:59.406 024 15820.18 67.11 54692.26 88888.00 2008-01-24 19:31:59.906 024 15819.92 68.26 54691.76 88888.00 2008-01-24 19:32:00.406 024 15818.79 68.76 54692.70 88888.00 2008-01-24 19:32:00.906 024 15817.81 68.54 54694.24 88888.00 2008-01-24 19:32:01.406 024 15817.24 68.15 54695.52 88888.00 2008-01-24 19:32:01.906 024 15816.99 67.82 54696.24 88888.00 2008-01-24 19:32:02.406 024 15816.90 67.63 54696.65 88888.00 2008-01-24 19:32:02.906 024 15816.92 67.57 54696.91 88888.00 2008-01-24 19:32:03.406 024 15816.93 67.56 54696.99 88888.00 2008-01-24 19:32:03.906 024 15816.98 67.58 54697.08 88888.00 2008-01-24 19:32:04.406 024 15817.04 67.66 54697.09 88888.00 2008-01-24 19:32:04.906 024 15817.05 67.63 54697.12 88888.00 2008-01-24 19:32:05.406 024 15817.09 67.54 54697.09 88888.00 2008-01-24 19:32:05.906 024 15817.20 67.54 54697.20 88888.00 2008-01-24 19:32:06.406 024 15817.19 67.58 54697.21 88888.00 2008-01-24 19:32:06.906 024 15817.15 67.63 54697.25 88888.00 2008-01-24 19:32:07.406 024 15817.09 67.70 54697.28 88888.00 2008-01-24 19:32:07.906 024 15817.09 67.68 54697.28 88888.00 2008-01-24 19:32:08.406 024 15817.16 67.63 54697.30 88888.00 2008-01-24 19:32:08.906 024 15817.05 67.67 54697.32 88888.00 2008-01-24 19:32:09.406 024 15817.16 67.69 54697.21 88888.00 2008-01-24 19:32:09.906 024 15817.15 67.75 54697.27 88888.00 2008-01-24 19:32:10.406 024 15817.16 67.75 54697.38 88888.00 2008-01-24 19:32:10.906 024 15817.16 67.75 54697.47 88888.00 2008-01-24 19:32:11.406 024 15817.08 67.72 54697.51 88888.00 2008-01-24 19:32:11.906 024 15817.10 67.77 54697.35 88888.00 2008-01-24 19:32:12.406 024 15817.05 67.78 54697.40 88888.00 2008-01-24 19:32:12.906 024 15817.06 67.71 54697.44 88888.00 2008-01-24 19:32:13.406 024 15817.07 67.73 54697.41 88888.00 2008-01-24 19:32:13.906 024 15817.05 67.71 54697.45 88888.00 2008-01-24 19:32:14.406 024 15817.02 67.71 54697.40 88888.00 2008-01-24 19:32:14.906 024 15817.09 67.76 54697.38 88888.00 2008-01-24 19:32:15.406 024 15817.03 67.84 54697.35 88888.00 2008-01-24 19:32:15.906 024 15816.95 67.80 54697.38 88888.00 2008-01-24 19:32:16.406 024 15816.96 67.80 54697.29 88888.00 2008-01-24 19:32:16.906 024 15817.03 67.84 54697.17 88888.00 2008-01-24 19:32:17.406 024 15816.98 67.80 54697.18 88888.00 2008-01-24 19:32:17.906 024 15816.89 67.72 54697.36 88888.00 2008-01-24 19:32:18.406 024 15816.86 67.71 54697.38 88888.00 2008-01-24 19:32:18.906 024 15816.88 67.81 54697.32 88888.00 2008-01-24 19:32:19.406 024 15816.79 67.85 54697.30 88888.00 2008-01-24 19:32:19.906 024 15816.77 67.82 54697.22 88888.00 2008-01-24 19:32:20.406 024 15816.83 67.78 54697.13 88888.00 2008-01-24 19:32:20.906 024 15816.88 67.78 54697.19 88888.00 2008-01-24 19:32:21.406 024 15816.85 67.77 54697.27 88888.00 2008-01-24 19:32:21.906 024 15816.78 67.78 54697.30 88888.00 2008-01-24 19:32:22.406 024 15816.84 67.80 54697.22 88888.00 2008-01-24 19:32:22.906 024 15816.92 67.79 54697.28 88888.00 2008-01-24 19:32:23.406 024 15816.88 67.73 54697.25 88888.00 2008-01-24 19:32:23.906 024 15816.78 67.69 54697.18 88888.00 2008-01-24 19:32:24.406 024 15816.79 67.68 54697.22 88888.00 2008-01-24 19:32:24.906 024 15816.86 67.72 54697.36 88888.00 2008-01-24 19:32:25.406 024 15816.78 67.75 54697.33 88888.00 2008-01-24 19:32:25.906 024 15816.79 67.82 54697.28 88888.00 2008-01-24 19:32:26.406 024 15816.77 67.89 54697.34 88888.00 2008-01-24 19:32:26.906 024 15816.81 67.92 54697.39 88888.00 2008-01-24 19:32:27.406 024 15816.77 67.90 54697.29 88888.00 2008-01-24 19:32:27.906 024 15816.87 67.85 54697.27 88888.00 2008-01-24 19:32:28.406 024 15816.92 67.96 54697.23 88888.00 2008-01-24 19:32:28.906 024 15816.98 67.98 54697.21 88888.00 2008-01-24 19:32:29.406 024 15816.97 67.91 54697.31 88888.00 2008-01-24 19:32:29.906 024 15816.93 67.88 54697.30 88888.00 2008-01-24 19:32:30.406 024 15816.85 67.94 54697.39 88888.00 2008-01-24 19:32:30.906 024 15816.90 67.97 54697.27 88888.00 2008-01-24 19:32:31.406 024 15816.84 67.95 54697.28 88888.00 2008-01-24 19:32:31.906 024 15816.83 67.95 54697.35 88888.00 2008-01-24 19:32:32.406 024 15816.85 67.96 54697.38 88888.00 2008-01-24 19:32:32.906 024 15816.86 67.91 54697.40 88888.00 2008-01-24 19:32:33.406 024 15816.78 67.96 54697.30 88888.00 2008-01-24 19:32:33.906 024 15816.74 68.01 54697.31 88888.00 2008-01-24 19:32:34.406 024 15816.76 68.08 54697.21 88888.00 2008-01-24 19:32:34.906 024 15816.75 68.15 54697.23 88888.00 2008-01-24 19:32:35.406 024 15816.69 68.14 54697.30 88888.00 2008-01-24 19:32:35.906 024 15816.72 68.09 54697.36 88888.00 2008-01-24 19:32:36.406 024 15816.76 68.10 54697.29 88888.00 2008-01-24 19:32:36.906 024 15816.78 68.14 54697.19 88888.00 2008-01-24 19:32:37.406 024 15816.86 68.15 54697.21 88888.00 2008-01-24 19:32:37.906 024 15816.90 68.15 54697.22 88888.00 2008-01-24 19:32:38.406 024 15816.94 68.09 54697.29 88888.00 2008-01-24 19:32:38.906 024 15817.02 68.12 54697.35 88888.00 2008-01-24 19:32:39.406 024 15816.90 68.13 54697.40 88888.00 2008-01-24 19:32:39.906 024 15816.89 68.09 54697.41 88888.00 2008-01-24 19:32:40.406 024 15816.93 68.18 54697.38 88888.00 2008-01-24 19:32:40.906 024 15816.94 68.21 54697.39 88888.00 2008-01-24 19:32:41.406 024 15816.90 68.17 54697.33 88888.00 2008-01-24 19:32:41.906 024 15816.84 68.17 54697.36 88888.00 2008-01-24 19:32:42.406 024 15816.83 68.19 54697.36 88888.00 2008-01-24 19:32:42.906 024 15816.75 68.21 54697.36 88888.00 2008-01-24 19:32:43.406 024 15816.73 68.24 54697.25 88888.00 2008-01-24 19:32:43.906 024 15816.68 68.33 54697.28 88888.00 2008-01-24 19:32:44.406 024 15816.69 68.39 54697.31 88888.00 2008-01-24 19:32:44.906 024 15816.69 68.37 54697.25 88888.00 2008-01-24 19:32:45.406 024 15816.68 68.30 54697.25 88888.00 2008-01-24 19:32:45.906 024 15816.62 68.31 54697.39 88888.00 2008-01-24 19:32:46.406 024 15816.63 68.28 54697.53 88888.00 2008-01-24 19:32:46.906 024 15816.69 68.27 54697.38 88888.00 2008-01-24 19:32:47.406 024 15816.62 68.29 54697.19 88888.00 2008-01-24 19:32:47.906 024 15816.54 68.33 54697.12 88888.00 2008-01-24 19:32:48.406 024 15816.58 68.33 54697.10 88888.00 2008-01-24 19:32:48.906 024 15816.54 68.34 54697.10 88888.00 2008-01-24 19:32:49.406 024 15816.54 68.37 54697.10 88888.00 2008-01-24 19:32:49.906 024 15816.54 68.37 54697.15 88888.00 2008-01-24 19:32:50.406 024 15816.40 68.34 54697.22 88888.00 2008-01-24 19:32:50.906 024 15816.36 68.29 54697.15 88888.00 2008-01-24 19:32:51.406 024 15816.24 68.27 54697.09 88888.00 2008-01-24 19:32:51.906 024 15816.06 68.17 54696.92 88888.00 2008-01-24 19:32:52.406 024 15815.91 68.17 54696.61 88888.00 2008-01-24 19:32:52.906 024 15815.78 68.43 54696.39 88888.00 2008-01-24 19:32:53.406 024 15815.60 68.81 54696.05 88888.00 2008-01-24 19:32:53.906 024 15815.91 69.27 54695.55 88888.00 2008-01-24 19:32:54.406 024 15816.69 69.66 54695.24 88888.00 2008-01-24 19:32:54.906 024 15817.56 69.50 54695.28 88888.00 2008-01-24 19:32:55.406 024 15818.03 68.93 54695.60 88888.00 2008-01-24 19:32:55.906 024 15817.97 68.42 54695.86 88888.00 2008-01-24 19:32:56.406 024 15817.56 68.15 54696.26 88888.00 2008-01-24 19:32:56.906 024 15817.14 68.07 54696.55 88888.00 2008-01-24 19:32:57.406 024 15816.96 68.14 54696.74 88888.00 2008-01-24 19:32:57.906 024 15816.87 68.15 54696.86 88888.00 2008-01-24 19:32:58.406 024 15816.71 68.19 54697.02 88888.00 2008-01-24 19:32:58.906 024 15816.59 68.29 54697.08 88888.00 2008-01-24 19:32:59.406 024 15816.48 68.28 54697.06 88888.00 2008-01-24 19:32:59.906 024 15816.47 68.29 54697.14 88888.00 2008-01-24 19:33:00.406 024 15816.52 68.30 54697.12 88888.00 2008-01-24 19:33:00.906 024 15816.64 68.32 54697.12 88888.00 2008-01-24 19:33:01.406 024 15816.57 68.29 54697.17 88888.00 2008-01-24 19:33:01.906 024 15816.43 68.37 54697.28 88888.00 2008-01-24 19:33:02.406 024 15816.54 68.44 54697.30 88888.00 2008-01-24 19:33:02.906 024 15816.57 68.43 54697.31 88888.00 2008-01-24 19:33:03.406 024 15816.57 68.43 54697.24 88888.00 2008-01-24 19:33:03.906 024 15816.53 68.45 54697.15 88888.00 2008-01-24 19:33:04.406 024 15816.58 68.55 54697.14 88888.00 2008-01-24 19:33:04.906 024 15816.63 68.47 54697.15 88888.00 2008-01-24 19:33:05.406 024 15816.64 68.46 54697.11 88888.00 2008-01-24 19:33:05.906 024 15816.62 68.43 54697.08 88888.00 2008-01-24 19:33:06.406 024 15816.55 68.34 54696.99 88888.00 2008-01-24 19:33:06.906 024 15816.64 68.37 54697.00 88888.00 2008-01-24 19:33:07.406 024 15816.66 68.40 54697.04 88888.00 2008-01-24 19:33:07.906 024 15816.62 68.46 54697.07 88888.00 2008-01-24 19:33:08.406 024 15816.52 68.43 54697.08 88888.00 2008-01-24 19:33:08.906 024 15816.40 68.44 54697.17 88888.00 2008-01-24 19:33:09.406 024 15816.46 68.43 54697.13 88888.00 2008-01-24 19:33:09.906 024 15816.54 68.43 54697.03 88888.00 2008-01-24 19:33:10.406 024 15816.57 68.44 54697.02 88888.00 2008-01-24 19:33:10.906 024 15816.56 68.41 54697.03 88888.00 2008-01-24 19:33:11.406 024 15816.55 68.41 54697.04 88888.00 2008-01-24 19:33:11.906 024 15816.58 68.43 54696.92 88888.00 2008-01-24 19:33:12.406 024 15816.47 68.54 54697.00 88888.00 2008-01-24 19:33:12.906 024 15816.48 68.54 54697.18 88888.00 2008-01-24 19:33:13.406 024 15816.58 68.54 54697.21 88888.00 2008-01-24 19:33:13.906 024 15816.57 68.56 54697.12 88888.00 2008-01-24 19:33:14.406 024 15816.46 68.61 54696.98 88888.00 2008-01-24 19:33:14.906 024 15816.37 68.64 54697.02 88888.00 2008-01-24 19:33:15.406 024 15816.31 68.63 54697.03 88888.00 2008-01-24 19:33:15.906 024 15816.44 68.62 54697.18 88888.00 2008-01-24 19:33:16.403 024 15816.32 68.64 54697.23 88888.00 2008-01-24 19:33:16.903 024 15816.35 68.64 54697.17 88888.00 2008-01-24 19:33:17.403 024 15816.34 68.61 54697.18 88888.00 2008-01-24 19:33:17.903 024 15816.24 68.68 54697.22 88888.00 2008-01-24 19:33:18.403 024 15816.17 68.71 54697.24 88888.00 2008-01-24 19:33:18.903 024 15816.20 68.59 54697.15 88888.00 2008-01-24 19:33:19.403 024 15816.01 68.52 54697.29 88888.00 2008-01-24 19:33:19.903 024 15815.89 68.52 54697.33 88888.00 2008-01-24 19:33:20.403 024 15815.96 68.44 54697.24 88888.00 2008-01-24 19:33:20.903 024 15815.93 68.41 54697.07 88888.00 2008-01-24 19:33:21.403 024 15815.92 68.38 54696.97 88888.00 2008-01-24 19:33:21.903 024 15815.96 68.26 54696.99 88888.00 2008-01-24 19:33:22.403 024 15816.02 68.02 54696.95 88888.00 2008-01-24 19:33:22.903 024 15816.32 67.75 54696.81 88888.00 2008-01-24 19:33:23.403 024 15816.96 67.56 54696.44 88888.00 2008-01-24 19:33:23.903 024 15817.76 67.81 54696.18 88888.00 2008-01-24 19:33:24.403 024 15817.90 68.68 54696.22 88888.00 2008-01-24 19:33:24.903 024 15817.06 69.21 54696.50 88888.00 2008-01-24 19:33:25.403 024 15816.26 69.15 54696.66 88888.00 2008-01-24 19:33:25.903 024 15815.86 68.82 54696.79 88888.00 2008-01-24 19:33:26.403 024 15815.76 68.59 54696.92 88888.00 2008-01-24 19:33:26.903 024 15815.74 68.52 54696.96 88888.00 2008-01-24 19:33:27.403 024 15815.84 68.45 54696.93 88888.00 2008-01-24 19:33:27.903 024 15815.85 68.38 54696.93 88888.00 2008-01-24 19:33:28.403 024 15815.90 68.35 54697.01 88888.00 2008-01-24 19:33:28.903 024 15816.01 68.33 54697.17 88888.00 2008-01-24 19:33:29.403 024 15816.09 68.40 54697.18 88888.00 2008-01-24 19:33:29.903 024 15816.04 68.41 54697.22 88888.00 2008-01-24 19:33:30.403 024 15816.04 68.45 54697.13 88888.00 2008-01-24 19:33:30.903 024 15816.06 68.43 54697.02 88888.00 2008-01-24 19:33:31.403 024 15816.11 68.34 54696.98 88888.00 2008-01-24 19:33:31.903 024 15816.17 68.40 54696.98 88888.00 2008-01-24 19:33:32.403 024 15816.19 68.41 54696.97 88888.00 2008-01-24 19:33:32.903 024 15816.25 68.41 54696.85 88888.00 2008-01-24 19:33:33.403 024 15816.04 68.47 54696.95 88888.00 2008-01-24 19:33:33.903 024 15816.05 68.35 54697.01 88888.00 2008-01-24 19:33:34.403 024 15816.13 68.37 54697.11 88888.00 2008-01-24 19:33:34.903 024 15816.06 68.40 54697.00 88888.00 2008-01-24 19:33:35.403 024 15816.02 68.38 54696.95 88888.00 2008-01-24 19:33:35.903 024 15816.04 68.39 54696.98 88888.00 2008-01-24 19:33:36.403 024 15816.12 68.34 54696.95 88888.00 2008-01-24 19:33:36.903 024 15816.01 68.37 54697.03 88888.00 2008-01-24 19:33:37.403 024 15816.01 68.32 54697.13 88888.00 2008-01-24 19:33:37.903 024 15815.92 68.35 54697.11 88888.00 2008-01-24 19:33:38.403 024 15815.81 68.39 54697.19 88888.00 2008-01-24 19:33:38.903 024 15815.73 68.33 54697.15 88888.00 2008-01-24 19:33:39.403 024 15815.78 68.32 54697.08 88888.00 2008-01-24 19:33:39.903 024 15815.63 68.20 54697.12 88888.00 2008-01-24 19:33:40.403 024 15815.60 68.21 54697.12 88888.00 2008-01-24 19:33:40.903 024 15815.57 68.20 54697.12 88888.00 2008-01-24 19:33:41.403 024 15815.51 68.26 54697.21 88888.00 2008-01-24 19:33:41.903 024 15815.51 68.24 54697.12 88888.00 2008-01-24 19:33:42.403 024 15815.47 68.20 54697.27 88888.00 2008-01-24 19:33:42.903 024 15815.45 68.22 54697.39 88888.00 2008-01-24 19:33:43.403 024 15815.52 68.27 54697.29 88888.00 2008-01-24 19:33:43.903 024 15815.50 68.27 54697.18 88888.00 2008-01-24 19:33:44.403 024 15815.50 68.31 54697.20 88888.00 2008-01-24 19:33:44.903 024 15815.64 68.34 54697.18 88888.00 2008-01-24 19:33:45.403 024 15815.63 68.38 54697.09 88888.00 2008-01-24 19:33:45.903 024 15815.42 68.64 54696.99 88888.00 2008-01-24 19:33:46.403 024 15814.99 68.94 54696.79 88888.00 2008-01-24 19:33:46.903 024 15814.26 68.88 54696.25 88888.00 2008-01-24 19:33:47.403 024 15814.13 68.05 54695.91 88888.00 2008-01-24 19:33:47.903 024 15814.96 67.55 54696.14 88888.00 2008-01-24 19:33:48.403 024 15815.69 67.68 54696.39 88888.00 2008-01-24 19:33:48.903 024 15815.82 67.98 54696.59 88888.00 2008-01-24 19:33:49.403 024 15815.89 68.21 54696.77 88888.00 2008-01-24 19:33:49.903 024 15815.95 68.41 54696.93 88888.00 2008-01-24 19:33:50.403 024 15816.07 68.50 54696.92 88888.00 2008-01-24 19:33:50.903 024 15816.02 68.43 54697.01 88888.00 2008-01-24 19:33:51.403 024 15816.05 68.44 54697.08 88888.00 2008-01-24 19:33:51.903 024 15816.12 68.50 54697.15 88888.00 2008-01-24 19:33:52.403 024 15816.21 68.51 54697.14 88888.00 2008-01-24 19:33:52.903 024 15816.25 68.53 54697.09 88888.00 2008-01-24 19:33:53.403 024 15816.20 68.58 54697.02 88888.00 2008-01-24 19:33:53.903 024 15816.24 68.69 54697.03 88888.00 2008-01-24 19:33:54.403 024 15816.19 68.78 54696.97 88888.00 2008-01-24 19:33:54.903 024 15816.30 68.74 54697.03 88888.00 2008-01-24 19:33:55.403 024 15816.27 68.69 54697.08 88888.00 2008-01-24 19:33:55.903 024 15816.10 68.76 54697.12 88888.00 2008-01-24 19:33:56.403 024 15816.14 68.86 54697.12 88888.00 2008-01-24 19:33:56.903 024 15816.20 68.87 54697.18 88888.00 2008-01-24 19:33:57.403 024 15816.21 68.86 54697.09 88888.00 2008-01-24 19:33:57.903 024 15816.30 68.84 54697.06 88888.00 2008-01-24 19:33:58.403 024 15816.16 68.83 54697.07 88888.00 2008-01-24 19:33:58.903 024 15816.12 68.88 54697.03 88888.00 2008-01-24 19:33:59.403 024 15816.07 68.89 54697.07 88888.00 2008-01-24 19:33:59.903 024 15815.99 68.92 54697.12 88888.00 2008-01-24 19:34:00.403 024 15815.99 68.96 54697.06 88888.00 2008-01-24 19:34:00.903 024 15816.13 68.94 54696.95 88888.00 2008-01-24 19:34:01.403 024 15816.06 68.83 54697.00 88888.00 2008-01-24 19:34:01.903 024 15815.85 68.82 54696.97 88888.00 2008-01-24 19:34:02.403 024 15815.81 68.86 54696.79 88888.00 2008-01-24 19:34:02.903 024 15815.90 68.89 54696.76 88888.00 2008-01-24 19:34:03.403 024 15815.81 68.94 54696.87 88888.00 2008-01-24 19:34:03.903 024 15815.72 68.96 54696.89 88888.00 2008-01-24 19:34:04.403 024 15815.69 69.02 54696.97 88888.00 2008-01-24 19:34:04.903 024 15815.52 68.99 54696.90 88888.00 2008-01-24 19:34:05.403 024 15815.52 68.94 54696.97 88888.00 2008-01-24 19:34:05.903 024 15815.51 68.99 54696.91 88888.00 2008-01-24 19:34:06.403 024 15815.45 69.03 54696.90 88888.00 2008-01-24 19:34:06.903 024 15815.45 68.98 54696.89 88888.00 2008-01-24 19:34:07.403 024 15815.52 68.84 54696.97 88888.00 2008-01-24 19:34:07.903 024 15815.62 68.86 54696.95 88888.00 2008-01-24 19:34:08.403 024 15815.59 68.90 54696.88 88888.00 2008-01-24 19:34:08.903 024 15815.63 68.89 54696.85 88888.00 2008-01-24 19:34:09.403 024 15815.57 68.84 54696.78 88888.00 2008-01-24 19:34:09.903 024 15815.53 68.83 54696.80 88888.00 2008-01-24 19:34:10.403 024 15815.54 68.86 54696.95 88888.00 2008-01-24 19:34:10.903 024 15815.54 68.81 54696.89 88888.00 2008-01-24 19:34:11.403 024 15815.59 68.87 54696.93 88888.00 2008-01-24 19:34:11.903 024 15815.69 68.90 54696.96 88888.00 2008-01-24 19:34:12.403 024 15815.73 68.91 54696.96 88888.00 2008-01-24 19:34:12.903 024 15815.66 68.92 54696.98 88888.00 2008-01-24 19:34:13.403 024 15815.65 68.92 54697.01 88888.00 2008-01-24 19:34:13.903 024 15815.57 68.91 54696.97 88888.00 2008-01-24 19:34:14.403 024 15815.65 68.83 54696.91 88888.00 2008-01-24 19:34:14.903 024 15815.58 68.83 54696.84 88888.00 2008-01-24 19:34:15.403 024 15815.58 68.84 54696.81 88888.00 2008-01-24 19:34:15.903 024 15815.65 68.84 54696.67 88888.00 2008-01-24 19:34:16.403 024 15815.62 68.88 54696.74 88888.00 2008-01-24 19:34:16.903 024 15815.63 68.89 54696.74 88888.00 2008-01-24 19:34:17.403 024 15815.73 68.84 54696.74 88888.00 2008-01-24 19:34:17.903 024 15815.80 68.84 54696.80 88888.00 2008-01-24 19:34:18.403 024 15815.83 68.82 54696.98 88888.00 2008-01-24 19:34:18.903 024 15815.78 68.84 54697.00 88888.00 2008-01-24 19:34:19.403 024 15815.72 68.92 54696.96 88888.00 2008-01-24 19:34:19.903 024 15815.76 68.93 54696.86 88888.00 2008-01-24 19:34:20.403 024 15815.88 68.92 54696.87 88888.00 2008-01-24 19:34:20.903 024 15815.85 69.01 54696.84 88888.00 2008-01-24 19:34:21.403 024 15815.88 69.04 54696.77 88888.00 2008-01-24 19:34:21.903 024 15816.05 69.06 54696.75 88888.00 2008-01-24 19:34:22.403 024 15816.05 69.09 54696.74 88888.00 2008-01-24 19:34:22.903 024 15816.01 69.17 54696.79 88888.00 2008-01-24 19:34:23.403 024 15816.05 69.14 54696.80 88888.00 2008-01-24 19:34:23.903 024 15816.19 69.24 54696.85 88888.00 2008-01-24 19:34:24.403 024 15816.15 69.32 54696.78 88888.00 2008-01-24 19:34:24.903 024 15816.13 69.37 54696.68 88888.00 2008-01-24 19:34:25.403 024 15816.24 69.40 54696.67 88888.00 2008-01-24 19:34:25.903 024 15816.17 69.35 54696.82 88888.00 2008-01-24 19:34:26.403 024 15816.22 69.37 54696.86 88888.00 2008-01-24 19:34:26.903 024 15816.19 69.40 54696.85 88888.00 2008-01-24 19:34:27.403 024 15816.13 69.42 54696.72 88888.00 2008-01-24 19:34:27.903 024 15815.99 69.43 54696.57 88888.00 2008-01-24 19:34:28.403 024 15815.96 69.42 54696.46 88888.00 2008-01-24 19:34:28.903 024 15815.95 69.45 54696.50 88888.00 2008-01-24 19:34:29.403 024 15815.85 69.43 54696.57 88888.00 2008-01-24 19:34:29.903 024 15815.85 69.41 54696.72 88888.00 2008-01-24 19:34:30.403 024 15815.99 69.41 54696.90 88888.00 2008-01-24 19:34:30.903 024 15815.94 69.35 54696.89 88888.00 2008-01-24 19:34:31.403 024 15816.02 69.25 54696.97 88888.00 2008-01-24 19:34:31.903 024 15816.04 69.28 54696.89 88888.00 2008-01-24 19:34:32.403 024 15816.09 69.40 54696.76 88888.00 2008-01-24 19:34:32.903 024 15815.99 69.31 54696.72 88888.00 2008-01-24 19:34:33.403 024 15815.80 69.26 54696.69 88888.00 2008-01-24 19:34:33.903 024 15815.83 69.21 54696.79 88888.00 2008-01-24 19:34:34.403 024 15815.74 69.18 54696.80 88888.00 2008-01-24 19:34:34.903 024 15815.59 69.18 54696.77 88888.00 2008-01-24 19:34:35.403 024 15815.66 69.15 54696.79 88888.00 2008-01-24 19:34:35.903 024 15815.62 69.08 54696.70 88888.00 2008-01-24 19:34:36.403 024 15815.62 69.04 54696.69 88888.00 2008-01-24 19:34:36.903 024 15815.55 69.00 54696.64 88888.00 2008-01-24 19:34:37.403 024 15815.59 68.96 54696.58 88888.00 2008-01-24 19:34:37.903 024 15815.60 68.95 54696.72 88888.00 2008-01-24 19:34:38.403 024 15815.55 68.94 54696.79 88888.00 2008-01-24 19:34:38.903 024 15815.45 68.92 54696.70 88888.00 2008-01-24 19:34:39.403 024 15815.49 68.84 54696.58 88888.00 2008-01-24 19:34:39.903 024 15815.42 68.91 54696.63 88888.00 2008-01-24 19:34:40.403 024 15815.43 68.93 54696.80 88888.00 2008-01-24 19:34:40.903 024 15815.39 68.99 54696.80 88888.00 2008-01-24 19:34:41.403 024 15815.35 68.98 54696.78 88888.00 2008-01-24 19:34:41.903 024 15815.44 68.93 54696.89 88888.00 2008-01-24 19:34:42.403 024 15815.43 68.96 54696.96 88888.00 2008-01-24 19:34:42.903 024 15815.44 68.95 54696.98 88888.00 2008-01-24 19:34:43.403 024 15815.49 68.96 54696.92 88888.00 2008-01-24 19:34:43.903 024 15815.40 68.95 54696.88 88888.00 2008-01-24 19:34:44.403 024 15815.37 69.01 54696.82 88888.00 2008-01-24 19:34:44.903 024 15815.42 69.06 54696.80 88888.00 2008-01-24 19:34:45.403 024 15815.43 69.03 54696.75 88888.00 2008-01-24 19:34:45.903 024 15815.44 69.02 54696.85 88888.00 2008-01-24 19:34:46.403 024 15815.31 69.06 54696.87 88888.00 2008-01-24 19:34:46.903 024 15815.24 69.06 54696.89 88888.00 2008-01-24 19:34:47.403 024 15815.40 69.09 54696.80 88888.00 2008-01-24 19:34:47.903 024 15815.41 69.07 54696.87 88888.00 2008-01-24 19:34:48.403 024 15815.49 69.12 54696.80 88888.00 2008-01-24 19:34:48.903 024 15815.41 69.17 54696.77 88888.00 2008-01-24 19:34:49.403 024 15815.50 69.13 54696.78 88888.00 2008-01-24 19:34:49.903 024 15815.50 69.17 54696.78 88888.00 2008-01-24 19:34:50.403 024 15815.53 69.30 54696.80 88888.00 2008-01-24 19:34:50.903 024 15815.58 69.36 54696.88 88888.00 2008-01-24 19:34:51.403 024 15815.58 69.36 54696.81 88888.00 2008-01-24 19:34:51.903 024 15815.64 69.39 54696.76 88888.00 2008-01-24 19:34:52.403 024 15815.59 69.38 54696.79 88888.00 2008-01-24 19:34:52.903 024 15815.61 69.41 54696.92 88888.00 2008-01-24 19:34:53.403 024 15815.64 69.54 54697.04 88888.00 2008-01-24 19:34:53.903 024 15815.75 69.58 54696.89 88888.00 2008-01-24 19:34:54.403 024 15815.65 69.63 54696.87 88888.00 2008-01-24 19:34:54.903 024 15815.55 69.72 54696.95 88888.00 2008-01-24 19:34:55.403 024 15815.63 69.80 54696.87 88888.00 2008-01-24 19:34:55.903 024 15815.57 69.88 54696.88 88888.00 2008-01-24 19:34:56.403 024 15815.62 69.89 54696.87 88888.00 2008-01-24 19:34:56.903 024 15815.63 69.86 54696.82 88888.00 2008-01-24 19:34:57.403 024 15815.64 69.91 54696.77 88888.00 2008-01-24 19:34:57.903 024 15815.60 70.01 54696.84 88888.00 2008-01-24 19:34:58.403 024 15815.65 70.02 54696.77 88888.00 2008-01-24 19:34:58.903 024 15815.54 69.99 54696.78 88888.00 2008-01-24 19:34:59.403 024 15815.51 69.97 54696.85 88888.00 2008-01-24 19:34:59.903 024 15815.49 69.95 54696.82 88888.00 2008-01-24 19:35:00.403 024 15815.47 70.01 54696.75 88888.00 2008-01-24 19:35:00.903 024 15815.47 70.05 54696.71 88888.00 2008-01-24 19:35:01.403 024 15815.45 69.91 54696.79 88888.00 2008-01-24 19:35:01.903 024 15815.48 69.88 54696.75 88888.00 2008-01-24 19:35:02.403 024 15815.48 69.92 54696.70 88888.00 2008-01-24 19:35:02.903 024 15815.51 69.90 54696.71 88888.00 2008-01-24 19:35:03.403 024 15815.45 69.88 54696.67 88888.00 2008-01-24 19:35:03.903 024 15815.32 69.81 54696.64 88888.00 2008-01-24 19:35:04.403 024 15815.32 69.77 54696.60 88888.00 2008-01-24 19:35:04.903 024 15815.34 69.70 54696.53 88888.00 2008-01-24 19:35:05.403 024 15815.26 69.67 54696.53 88888.00 2008-01-24 19:35:05.903 024 15815.31 69.67 54696.44 88888.00 2008-01-24 19:35:06.403 024 15815.21 69.60 54696.49 88888.00 2008-01-24 19:35:06.903 024 15815.24 69.53 54696.58 88888.00 2008-01-24 19:35:07.403 024 15815.32 69.53 54696.63 88888.00 2008-01-24 19:35:07.903 024 15815.32 69.44 54696.52 88888.00 2008-01-24 19:35:08.403 024 15815.27 69.46 54696.59 88888.00 2008-01-24 19:35:08.903 024 15815.27 69.43 54696.68 88888.00 2008-01-24 19:35:09.403 024 15815.37 69.45 54696.70 88888.00 2008-01-24 19:35:09.903 024 15815.43 69.45 54696.57 88888.00 2008-01-24 19:35:10.403 024 15815.35 69.40 54696.59 88888.00 2008-01-24 19:35:10.903 024 15815.34 69.40 54696.46 88888.00 2008-01-24 19:35:11.403 024 15815.42 69.43 54696.36 88888.00 2008-01-24 19:35:11.903 024 15815.42 69.45 54696.22 88888.00 2008-01-24 19:35:12.403 024 15815.42 69.44 54696.33 88888.00 2008-01-24 19:35:12.903 024 15815.44 69.44 54696.49 88888.00 2008-01-24 19:35:13.403 024 15815.45 69.39 54696.33 88888.00 2008-01-24 19:35:13.903 024 15815.48 69.49 54696.32 88888.00 2008-01-24 19:35:14.403 024 15815.48 69.57 54696.44 88888.00 2008-01-24 19:35:14.903 024 15815.41 69.63 54696.54 88888.00 2008-01-24 19:35:15.403 024 15815.39 69.63 54696.58 88888.00 2008-01-24 19:35:15.903 024 15815.45 69.66 54696.60 88888.00 2008-01-24 19:35:16.403 024 15815.43 69.69 54696.59 88888.00 2008-01-24 19:35:16.903 024 15815.42 69.67 54696.55 88888.00 2008-01-24 19:35:17.403 024 15815.35 69.72 54696.60 88888.00 2008-01-24 19:35:17.903 024 15815.29 69.73 54696.59 88888.00 2008-01-24 19:35:18.403 024 15815.26 69.73 54696.52 88888.00 2008-01-24 19:35:18.903 024 15815.30 69.65 54696.56 88888.00 2008-01-24 19:35:19.403 024 15815.24 69.68 54696.55 88888.00 2008-01-24 19:35:19.903 024 15815.29 69.67 54696.59 88888.00 2008-01-24 19:35:20.403 024 15815.20 69.72 54696.59 88888.00 2008-01-24 19:35:20.903 024 15815.19 69.77 54696.57 88888.00 2008-01-24 19:35:21.403 024 15815.21 69.75 54696.56 88888.00 2008-01-24 19:35:21.903 024 15815.22 69.79 54696.61 88888.00 2008-01-24 19:35:22.403 024 15815.26 69.69 54696.61 88888.00 2008-01-24 19:35:22.903 024 15815.18 69.65 54696.58 88888.00 2008-01-24 19:35:23.403 024 15815.12 69.72 54696.59 88888.00 2008-01-24 19:35:23.903 024 15815.16 69.75 54696.66 88888.00 2008-01-24 19:35:24.403 024 15815.19 69.77 54696.69 88888.00 2008-01-24 19:35:24.903 024 15815.20 69.77 54696.70 88888.00 2008-01-24 19:35:25.403 024 15815.20 69.81 54696.56 88888.00 2008-01-24 19:35:25.903 024 15815.28 69.81 54696.49 88888.00 2008-01-24 19:35:26.403 024 15815.35 69.81 54696.47 88888.00 2008-01-24 19:35:26.903 024 15815.47 69.88 54696.43 88888.00 2008-01-24 19:35:27.403 024 15815.54 69.93 54696.48 88888.00 2008-01-24 19:35:27.903 024 15815.61 69.98 54696.69 88888.00 2008-01-24 19:35:28.403 024 15815.69 70.05 54696.69 88888.00 2008-01-24 19:35:28.903 024 15815.75 70.09 54696.59 88888.00 2008-01-24 19:35:29.403 024 15815.73 70.07 54696.65 88888.00 2008-01-24 19:35:29.903 024 15815.69 70.09 54696.68 88888.00 2008-01-24 19:35:30.403 024 15815.71 70.11 54696.66 88888.00 2008-01-24 19:35:30.903 024 15815.86 70.14 54696.77 88888.00 2008-01-24 19:35:31.403 024 15815.90 70.15 54696.75 88888.00 2008-01-24 19:35:31.903 024 15815.91 70.16 54696.74 88888.00 2008-01-24 19:35:32.403 024 15815.94 70.16 54696.77 88888.00 2008-01-24 19:35:32.903 024 15815.89 70.22 54696.82 88888.00 2008-01-24 19:35:33.403 024 15815.85 70.19 54696.82 88888.00 2008-01-24 19:35:33.903 024 15815.91 70.15 54696.86 88888.00 2008-01-24 19:35:34.403 024 15815.88 70.17 54696.78 88888.00 2008-01-24 19:35:34.903 024 15815.89 70.19 54696.74 88888.00 2008-01-24 19:35:35.403 024 15815.88 70.18 54696.68 88888.00 2008-01-24 19:35:35.903 024 15816.01 70.18 54696.65 88888.00 2008-01-24 19:35:36.403 024 15816.11 70.14 54696.56 88888.00 2008-01-24 19:35:36.903 024 15816.01 70.09 54696.67 88888.00 2008-01-24 19:35:37.403 024 15816.03 70.10 54696.70 88888.00 2008-01-24 19:35:37.903 024 15816.10 70.09 54696.71 88888.00 2008-01-24 19:35:38.403 024 15816.01 70.07 54696.99 88888.00 2008-01-24 19:35:38.903 024 15816.17 70.06 54696.75 88888.00 2008-01-24 19:35:39.403 024 15816.24 70.09 54696.67 88888.00 2008-01-24 19:35:39.903 024 15816.22 70.05 54696.60 88888.00 2008-01-24 19:35:40.403 024 15816.10 70.05 54696.58 88888.00 2008-01-24 19:35:40.903 024 15816.17 70.09 54696.60 88888.00 2008-01-24 19:35:41.403 024 15816.23 70.05 54696.65 88888.00 2008-01-24 19:35:41.903 024 15816.19 70.02 54696.63 88888.00 2008-01-24 19:35:42.403 024 15816.13 70.07 54696.59 88888.00 2008-01-24 19:35:42.903 024 15816.20 70.13 54696.48 88888.00 2008-01-24 19:35:43.403 024 15816.22 70.14 54696.50 88888.00 2008-01-24 19:35:43.903 024 15816.17 70.07 54696.44 88888.00 2008-01-24 19:35:44.403 024 15816.12 70.13 54696.47 88888.00 2008-01-24 19:35:44.903 024 15816.14 70.14 54696.61 88888.00 2008-01-24 19:35:45.403 024 15816.10 70.15 54696.68 88888.00 2008-01-24 19:35:45.903 024 15816.16 70.13 54696.65 88888.00 2008-01-24 19:35:46.403 024 15816.19 70.09 54696.60 88888.00 2008-01-24 19:35:46.903 024 15816.13 70.11 54696.59 88888.00 2008-01-24 19:35:47.403 024 15816.11 70.10 54696.61 88888.00 2008-01-24 19:35:47.903 024 15816.05 70.06 54696.61 88888.00 2008-01-24 19:35:48.403 024 15816.01 70.02 54696.49 88888.00 2008-01-24 19:35:48.903 024 15816.05 70.04 54696.55 88888.00 2008-01-24 19:35:49.403 024 15816.10 70.07 54696.67 88888.00 2008-01-24 19:35:49.903 024 15816.11 70.00 54696.59 88888.00 2008-01-24 19:35:50.403 024 15816.11 69.97 54696.54 88888.00 2008-01-24 19:35:50.903 024 15816.15 69.92 54696.59 88888.00 2008-01-24 19:35:51.403 024 15816.04 69.92 54696.60 88888.00 2008-01-24 19:35:51.903 024 15816.12 69.87 54696.65 88888.00 2008-01-24 19:35:52.403 024 15816.13 69.85 54696.69 88888.00 2008-01-24 19:35:52.903 024 15815.96 69.81 54696.65 88888.00 2008-01-24 19:35:53.403 024 15816.05 69.84 54696.66 88888.00 2008-01-24 19:35:53.903 024 15815.96 69.84 54696.64 88888.00 2008-01-24 19:35:54.403 024 15815.89 69.72 54696.66 88888.00 2008-01-24 19:35:54.903 024 15815.86 69.76 54696.60 88888.00 2008-01-24 19:35:55.403 024 15815.93 69.80 54696.57 88888.00 2008-01-24 19:35:55.903 024 15815.94 69.72 54696.47 88888.00 2008-01-24 19:35:56.403 024 15815.94 69.74 54696.49 88888.00 2008-01-24 19:35:56.903 024 15815.91 69.73 54696.42 88888.00 2008-01-24 19:35:57.403 024 15815.95 69.63 54696.45 88888.00 2008-01-24 19:35:57.903 024 15815.95 69.56 54696.43 88888.00 2008-01-24 19:35:58.403 024 15815.85 69.57 54696.25 88888.00 2008-01-24 19:35:58.903 024 15815.88 69.55 54696.18 88888.00 2008-01-24 19:35:59.403 024 15815.91 69.55 54696.13 88888.00 2008-01-24 19:35:59.903 024 15815.90 69.41 54695.94 88888.00 2008-01-24 19:36:00.403 024 15815.94 69.24 54695.38 88888.00 2008-01-24 19:36:00.903 024 15816.26 68.80 54694.59 88888.00 2008-01-24 19:36:01.403 024 15817.31 68.14 54693.08 88888.00 2008-01-24 19:36:01.903 024 15819.30 68.21 54691.22 88888.00 2008-01-24 19:36:02.403 024 15820.48 69.89 54690.10 88888.00 2008-01-24 19:36:02.903 024 15819.21 71.42 54690.74 88888.00 2008-01-24 19:36:03.403 024 15817.33 71.37 54692.56 88888.00 2008-01-24 19:36:03.903 024 15816.33 70.69 54694.19 88888.00 2008-01-24 19:36:04.403 024 15816.05 70.23 54695.29 88888.00 2008-01-24 19:36:04.903 024 15816.13 69.99 54695.88 88888.00 2008-01-24 19:36:05.403 024 15816.30 69.91 54696.03 88888.00 2008-01-24 19:36:05.903 024 15816.24 69.88 54696.21 88888.00 2008-01-24 19:36:06.403 024 15816.21 69.82 54696.36 88888.00 2008-01-24 19:36:06.903 024 15816.35 69.77 54696.34 88888.00 2008-01-24 19:36:07.403 024 15816.37 69.78 54696.36 88888.00 2008-01-24 19:36:07.903 024 15816.45 69.72 54696.45 88888.00 2008-01-24 19:36:08.403 024 15816.55 69.72 54696.59 88888.00 2008-01-24 19:36:08.903 024 15816.59 69.74 54696.67 88888.00 2008-01-24 19:36:09.403 024 15816.59 69.76 54696.75 88888.00 2008-01-24 19:36:09.903 024 15816.61 69.77 54696.71 88888.00 2008-01-24 19:36:10.403 024 15816.66 69.74 54696.66 88888.00 2008-01-24 19:36:10.903 024 15816.68 69.78 54696.63 88888.00 2008-01-24 19:36:11.403 024 15816.71 69.79 54696.70 88888.00 2008-01-24 19:36:11.903 024 15816.75 69.81 54696.61 88888.00 2008-01-24 19:36:12.403 024 15816.74 69.81 54696.58 88888.00 2008-01-24 19:36:12.903 024 15816.84 69.76 54696.65 88888.00 2008-01-24 19:36:13.403 024 15816.85 69.76 54696.68 88888.00 2008-01-24 19:36:13.903 024 15816.86 69.74 54696.68 88888.00 2008-01-24 19:36:14.403 024 15816.90 69.65 54696.71 88888.00 2008-01-24 19:36:14.903 024 15816.93 69.64 54696.72 88888.00 2008-01-24 19:36:15.403 024 15816.96 69.66 54696.80 88888.00 2008-01-24 19:36:15.903 024 15816.87 69.72 54696.88 88888.00 2008-01-24 19:36:16.403 024 15816.96 69.64 54696.78 88888.00 2008-01-24 19:36:16.903 024 15816.89 69.62 54696.70 88888.00 2008-01-24 19:36:17.403 024 15816.92 69.61 54696.67 88888.00 2008-01-24 19:36:17.903 024 15816.96 69.60 54696.63 88888.00 2008-01-24 19:36:18.403 024 15816.86 69.72 54696.66 88888.00 2008-01-24 19:36:18.903 024 15816.93 69.69 54696.66 88888.00 2008-01-24 19:36:19.403 024 15816.92 69.67 54696.60 88888.00 2008-01-24 19:36:19.903 024 15816.83 69.62 54696.46 88888.00 2008-01-24 19:36:20.403 024 15816.84 69.61 54696.52 88888.00 2008-01-24 19:36:20.903 024 15816.86 69.62 54696.67 88888.00 2008-01-24 19:36:21.403 024 15816.82 69.61 54696.67 88888.00 2008-01-24 19:36:21.903 024 15816.82 69.55 54696.69 88888.00 2008-01-24 19:36:22.403 024 15816.86 69.56 54696.72 88888.00 2008-01-24 19:36:22.903 024 15816.79 69.54 54696.77 88888.00 2008-01-24 19:36:23.403 024 15816.76 69.46 54696.74 88888.00 2008-01-24 19:36:23.903 024 15816.83 69.52 54696.79 88888.00 2008-01-24 19:36:24.403 024 15816.88 69.53 54696.86 88888.00 2008-01-24 19:36:24.903 024 15816.87 69.61 54696.93 88888.00 2008-01-24 19:36:25.403 024 15816.84 69.63 54696.97 88888.00 2008-01-24 19:36:25.903 024 15816.84 69.60 54696.90 88888.00 2008-01-24 19:36:26.403 024 15816.87 69.55 54696.84 88888.00 2008-01-24 19:36:26.903 024 15816.86 69.57 54696.76 88888.00 2008-01-24 19:36:27.403 024 15816.79 69.73 54696.86 88888.00 2008-01-24 19:36:27.903 024 15816.76 69.85 54696.98 88888.00 2008-01-24 19:36:28.403 024 15816.79 69.79 54697.01 88888.00 2008-01-24 19:36:28.903 024 15816.81 69.75 54696.92 88888.00 2008-01-24 19:36:29.403 024 15816.78 69.76 54696.97 88888.00 2008-01-24 19:36:29.903 024 15816.71 69.80 54696.91 88888.00 2008-01-24 19:36:30.403 024 15816.73 69.81 54696.72 88888.00 2008-01-24 19:36:30.903 024 15816.78 69.86 54696.76 88888.00 2008-01-24 19:36:31.403 024 15816.77 69.85 54696.70 88888.00 2008-01-24 19:36:31.903 024 15816.72 69.86 54696.74 88888.00 2008-01-24 19:36:32.403 024 15816.68 69.94 54696.74 88888.00 2008-01-24 19:36:32.903 024 15816.69 70.01 54696.88 88888.00 2008-01-24 19:36:33.403 024 15816.69 69.93 54696.88 88888.00 2008-01-24 19:36:33.903 024 15816.73 69.91 54696.80 88888.00 2008-01-24 19:36:34.403 024 15816.68 69.98 54696.92 88888.00 2008-01-24 19:36:34.903 024 15816.75 70.00 54696.91 88888.00 2008-01-24 19:36:35.403 024 15816.73 70.03 54696.80 88888.00 2008-01-24 19:36:35.903 024 15816.75 70.06 54696.84 88888.00 2008-01-24 19:36:36.403 024 15816.73 70.10 54696.91 88888.00 2008-01-24 19:36:36.903 024 15816.71 70.15 54696.87 88888.00 2008-01-24 19:36:37.403 024 15816.78 70.11 54696.88 88888.00 2008-01-24 19:36:37.903 024 15816.76 70.14 54696.97 88888.00 2008-01-24 19:36:38.403 024 15816.68 70.11 54697.04 88888.00 2008-01-24 19:36:38.903 024 15816.79 69.98 54696.99 88888.00 2008-01-24 19:36:39.403 024 15816.73 70.07 54696.96 88888.00 2008-01-24 19:36:39.903 024 15816.77 70.21 54697.02 88888.00 2008-01-24 19:36:40.403 024 15816.78 70.22 54696.98 88888.00 2008-01-24 19:36:40.903 024 15816.82 70.16 54696.98 88888.00 2008-01-24 19:36:41.403 024 15816.77 70.13 54696.93 88888.00 2008-01-24 19:36:41.903 024 15816.88 70.13 54696.90 88888.00 2008-01-24 19:36:42.403 024 15816.89 70.10 54696.90 88888.00 2008-01-24 19:36:42.903 024 15816.84 70.15 54696.86 88888.00 2008-01-24 19:36:43.403 024 15817.02 70.23 54696.96 88888.00 2008-01-24 19:36:43.903 024 15817.12 70.28 54697.08 88888.00 2008-01-24 19:36:44.403 024 15817.03 70.28 54696.97 88888.00 2008-01-24 19:36:44.903 024 15817.10 70.30 54696.95 88888.00 2008-01-24 19:36:45.403 024 15817.07 70.38 54697.02 88888.00 2008-01-24 19:36:45.903 024 15817.10 70.40 54697.08 88888.00 2008-01-24 19:36:46.403 024 15817.20 70.49 54696.96 88888.00 2008-01-24 19:36:46.903 024 15817.26 70.50 54696.95 88888.00 2008-01-24 19:36:47.403 024 15817.28 70.56 54696.97 88888.00 2008-01-24 19:36:47.903 024 15817.27 70.59 54697.00 88888.00 2008-01-24 19:36:48.403 024 15817.24 70.60 54697.01 88888.00 2008-01-24 19:36:48.903 024 15817.19 70.64 54696.99 88888.00 2008-01-24 19:36:49.403 024 15817.31 70.71 54696.92 88888.00 2008-01-24 19:36:49.903 024 15817.45 70.83 54696.90 88888.00 2008-01-24 19:36:50.403 024 15817.36 70.84 54696.96 88888.00 2008-01-24 19:36:50.903 024 15817.33 70.80 54696.95 88888.00 2008-01-24 19:36:51.403 024 15817.29 70.83 54696.93 88888.00 2008-01-24 19:36:51.903 024 15817.25 70.75 54696.93 88888.00 2008-01-24 19:36:52.403 024 15817.15 70.76 54696.90 88888.00 2008-01-24 19:36:52.903 024 15817.08 70.75 54696.86 88888.00 2008-01-24 19:36:53.403 024 15817.15 70.69 54696.86 88888.00 2008-01-24 19:36:53.903 024 15817.06 70.73 54696.92 88888.00 2008-01-24 19:36:54.403 024 15816.93 70.71 54697.01 88888.00 2008-01-24 19:36:54.903 024 15817.03 70.66 54696.98 88888.00 2008-01-24 19:36:55.403 024 15816.98 70.66 54696.98 88888.00 2008-01-24 19:36:55.903 024 15816.86 70.62 54697.02 88888.00 2008-01-24 19:36:56.403 024 15816.84 70.55 54697.09 88888.00 2008-01-24 19:36:56.903 024 15816.93 70.48 54697.08 88888.00 2008-01-24 19:36:57.403 024 15816.84 70.39 54697.11 88888.00 2008-01-24 19:36:57.903 024 15816.84 70.35 54697.01 88888.00 2008-01-24 19:36:58.403 024 15816.86 70.23 54696.99 88888.00 2008-01-24 19:36:58.903 024 15816.94 70.25 54696.97 88888.00 2008-01-24 19:36:59.403 024 15816.94 70.27 54696.87 88888.00 2008-01-24 19:36:59.903 024 15816.92 70.31 54696.97 88888.00 2008-01-24 19:37:00.403 024 15816.85 70.32 54696.88 88888.00 2008-01-24 19:37:00.903 024 15816.83 70.27 54696.95 88888.00 2008-01-24 19:37:01.403 024 15816.72 70.18 54696.87 88888.00 2008-01-24 19:37:01.903 024 15816.69 70.15 54696.89 88888.00 2008-01-24 19:37:02.403 024 15816.75 70.15 54696.97 88888.00 2008-01-24 19:37:02.903 024 15816.75 70.11 54697.09 88888.00 2008-01-24 19:37:03.403 024 15816.65 70.07 54697.02 88888.00 2008-01-24 19:37:03.903 024 15816.59 70.00 54696.84 88888.00 2008-01-24 19:37:04.403 024 15816.53 69.98 54696.86 88888.00 2008-01-24 19:37:04.903 024 15816.61 69.95 54696.86 88888.00 2008-01-24 19:37:05.403 024 15816.69 69.94 54696.81 88888.00 2008-01-24 19:37:05.903 024 15816.61 69.97 54696.82 88888.00 2008-01-24 19:37:06.403 024 15816.73 69.90 54696.81 88888.00 2008-01-24 19:37:06.903 024 15816.75 69.81 54696.92 88888.00 2008-01-24 19:37:07.403 024 15816.77 69.74 54696.95 88888.00 2008-01-24 19:37:07.903 024 15816.74 69.65 54696.85 88888.00 2008-01-24 19:37:08.403 024 15816.74 69.61 54696.97 88888.00 2008-01-24 19:37:08.903 024 15816.66 69.63 54696.97 88888.00 2008-01-24 19:37:09.403 024 15816.51 69.63 54696.92 88888.00 2008-01-24 19:37:09.903 024 15816.43 69.63 54696.91 88888.00 2008-01-24 19:37:10.403 024 15816.41 69.56 54696.98 88888.00 2008-01-24 19:37:10.903 024 15816.51 69.58 54697.10 88888.00 2008-01-24 19:37:11.403 024 15816.61 69.52 54697.24 88888.00 2008-01-24 19:37:11.903 024 15816.63 69.48 54697.21 88888.00 2008-01-24 19:37:12.403 024 15816.48 69.55 54697.15 88888.00 2008-01-24 19:37:12.903 024 15816.41 69.56 54697.21 88888.00 2008-01-24 19:37:13.403 024 15816.33 69.52 54697.33 88888.00 2008-01-24 19:37:13.903 024 15816.34 69.54 54697.24 88888.00 2008-01-24 19:37:14.403 024 15816.42 69.63 54697.11 88888.00 2008-01-24 19:37:14.903 024 15816.44 69.60 54697.08 88888.00 2008-01-24 19:37:15.403 024 15816.35 69.53 54697.12 88888.00 2008-01-24 19:37:15.903 024 15816.42 69.58 54697.28 88888.00 2008-01-24 19:37:16.403 024 15816.45 69.62 54697.19 88888.00 2008-01-24 19:37:16.903 024 15816.52 69.77 54697.14 88888.00 2008-01-24 19:37:17.403 024 15816.57 69.76 54697.17 88888.00 2008-01-24 19:37:17.903 024 15816.73 69.72 54697.12 88888.00 2008-01-24 19:37:18.403 024 15816.78 69.77 54697.23 88888.00 2008-01-24 19:37:18.903 024 15816.90 69.87 54697.18 88888.00 2008-01-24 19:37:19.403 024 15816.87 69.82 54697.09 88888.00 2008-01-24 19:37:19.903 024 15816.93 69.79 54697.14 88888.00 2008-01-24 19:37:20.403 024 15817.10 69.78 54697.24 88888.00 2008-01-24 19:37:20.903 024 15817.17 69.81 54697.32 88888.00 2008-01-24 19:37:21.403 024 15817.09 69.88 54697.32 88888.00 2008-01-24 19:37:21.903 024 15817.04 69.79 54697.42 88888.00 2008-01-24 19:37:22.403 024 15817.08 69.68 54697.36 88888.00 2008-01-24 19:37:22.903 024 15817.05 69.64 54697.34 88888.00 2008-01-24 19:37:23.403 024 15816.95 69.58 54697.36 88888.00 2008-01-24 19:37:23.903 024 15816.98 69.57 54697.23 88888.00 2008-01-24 19:37:24.403 024 15816.98 69.62 54697.19 88888.00 2008-01-24 19:37:24.903 024 15817.03 69.55 54697.10 88888.00 2008-01-24 19:37:25.403 024 15817.03 69.51 54697.20 88888.00 2008-01-24 19:37:25.903 024 15817.00 69.50 54697.27 88888.00 2008-01-24 19:37:26.403 024 15816.87 69.45 54697.22 88888.00 2008-01-24 19:37:26.903 024 15816.88 69.39 54697.27 88888.00 2008-01-24 19:37:27.403 024 15816.81 69.31 54697.29 88888.00 2008-01-24 19:37:27.903 024 15816.83 69.23 54697.21 88888.00 2008-01-24 19:37:28.403 024 15816.82 69.21 54697.18 88888.00 2008-01-24 19:37:28.903 024 15816.65 69.20 54697.30 88888.00 2008-01-24 19:37:29.403 024 15816.56 69.14 54697.27 88888.00 2008-01-24 19:37:29.903 024 15816.48 69.13 54697.28 88888.00 2008-01-24 19:37:30.403 024 15816.42 69.12 54697.40 88888.00 2008-01-24 19:37:30.903 024 15816.37 69.16 54697.51 88888.00 2008-01-24 19:37:31.403 024 15816.32 69.09 54697.52 88888.00 2008-01-24 19:37:31.903 024 15816.33 69.15 54697.44 88888.00 2008-01-24 19:37:32.403 024 15816.36 69.15 54697.41 88888.00 2008-01-24 19:37:32.903 024 15816.36 69.27 54697.36 88888.00 2008-01-24 19:37:33.403 024 15816.24 69.30 54697.34 88888.00 2008-01-24 19:37:33.903 024 15816.32 69.30 54697.29 88888.00 2008-01-24 19:37:34.403 024 15816.30 69.33 54697.29 88888.00 2008-01-24 19:37:34.903 024 15816.26 69.39 54697.29 88888.00 2008-01-24 19:37:35.403 024 15816.40 69.42 54697.32 88888.00 2008-01-24 19:37:35.903 024 15816.26 69.44 54697.35 88888.00 2008-01-24 19:37:36.403 024 15816.26 69.49 54697.33 88888.00 2008-01-24 19:37:36.903 024 15816.30 69.53 54697.21 88888.00 2008-01-24 19:37:37.403 024 15816.17 69.54 54697.34 88888.00 2008-01-24 19:37:37.903 024 15816.13 69.58 54697.40 88888.00 2008-01-24 19:37:38.403 024 15816.11 69.55 54697.36 88888.00 2008-01-24 19:37:38.903 024 15816.06 69.51 54697.34 88888.00 2008-01-24 19:37:39.403 024 15816.05 69.48 54697.39 88888.00 2008-01-24 19:37:39.903 024 15816.12 69.41 54697.31 88888.00 2008-01-24 19:37:40.403 024 15816.13 69.48 54697.27 88888.00 2008-01-24 19:37:40.903 024 15816.14 69.51 54697.22 88888.00 2008-01-24 19:37:41.403 024 15816.16 69.51 54697.25 88888.00 2008-01-24 19:37:41.903 024 15816.15 69.44 54697.31 88888.00 2008-01-24 19:37:42.403 024 15816.11 69.38 54697.45 88888.00 2008-01-24 19:37:42.903 024 15816.17 69.39 54697.39 88888.00 2008-01-24 19:37:43.403 024 15816.19 69.28 54697.41 88888.00 2008-01-24 19:37:43.903 024 15816.30 69.19 54697.49 88888.00 2008-01-24 19:37:44.403 024 15816.25 69.12 54697.56 88888.00 2008-01-24 19:37:44.903 024 15816.23 68.96 54697.56 88888.00 2008-01-24 19:37:45.403 024 15816.25 68.98 54697.54 88888.00 2008-01-24 19:37:45.903 024 15816.23 68.99 54697.56 88888.00 2008-01-24 19:37:46.403 024 15816.32 68.95 54697.61 88888.00 2008-01-24 19:37:46.903 024 15816.42 68.89 54697.65 88888.00 2008-01-24 19:37:47.403 024 15816.38 68.74 54697.69 88888.00 2008-01-24 19:37:47.903 024 15816.33 68.59 54697.58 88888.00 2008-01-24 19:37:48.403 024 15816.22 68.68 54697.57 88888.00 2008-01-24 19:37:48.903 024 15816.31 68.69 54697.54 88888.00 2008-01-24 19:37:49.403 024 15816.37 68.59 54697.64 88888.00 2008-01-24 19:37:49.903 024 15816.41 68.50 54697.57 88888.00 2008-01-24 19:37:50.403 024 15816.34 68.41 54697.61 88888.00 2008-01-24 19:37:50.903 024 15816.35 68.35 54697.57 88888.00 2008-01-24 19:37:51.403 024 15816.36 68.30 54697.56 88888.00 2008-01-24 19:37:51.903 024 15816.37 68.26 54697.61 88888.00 2008-01-24 19:37:52.403 024 15816.45 68.25 54697.67 88888.00 2008-01-24 19:37:52.903 024 15816.55 68.21 54697.62 88888.00 2008-01-24 19:37:53.403 024 15816.47 68.17 54697.61 88888.00 2008-01-24 19:37:53.903 024 15816.55 68.17 54697.57 88888.00 2008-01-24 19:37:54.403 024 15816.73 68.21 54697.53 88888.00 2008-01-24 19:37:54.903 024 15816.67 68.21 54697.46 88888.00 2008-01-24 19:37:55.403 024 15816.65 68.16 54697.47 88888.00 2008-01-24 19:37:55.903 024 15816.82 68.22 54697.43 88888.00 2008-01-24 19:37:56.403 024 15816.89 68.21 54697.53 88888.00 2008-01-24 19:37:56.903 024 15816.87 68.24 54697.56 88888.00 2008-01-24 19:37:57.403 024 15816.95 68.28 54697.69 88888.00 2008-01-24 19:37:57.903 024 15816.90 68.28 54697.74 88888.00 2008-01-24 19:37:58.403 024 15816.95 68.32 54697.72 88888.00 2008-01-24 19:37:58.903 024 15817.04 68.40 54697.74 88888.00 2008-01-24 19:37:59.403 024 15817.10 68.49 54697.74 88888.00 2008-01-24 19:37:59.903 024 15817.15 68.53 54697.84 88888.00 2008-01-24 19:38:00.403 024 15817.24 68.52 54697.73 88888.00 2008-01-24 19:38:00.903 024 15817.26 68.59 54697.74 88888.00 2008-01-24 19:38:01.403 024 15817.31 68.69 54697.75 88888.00 2008-01-24 19:38:01.903 024 15817.36 68.78 54697.75 88888.00 2008-01-24 19:38:02.403 024 15817.49 68.89 54697.76 88888.00 2008-01-24 19:38:02.903 024 15817.54 68.90 54697.74 88888.00 2008-01-24 19:38:03.403 024 15817.60 68.99 54697.64 88888.00 2008-01-24 19:38:03.903 024 15817.74 69.06 54697.57 88888.00 2008-01-24 19:38:04.403 024 15817.75 69.15 54697.60 88888.00 2008-01-24 19:38:04.903 024 15817.81 69.17 54697.75 88888.00 2008-01-24 19:38:05.403 024 15817.93 69.12 54697.78 88888.00 2008-01-24 19:38:05.903 024 15817.99 69.16 54697.64 88888.00 2008-01-24 19:38:06.403 024 15818.01 69.26 54697.72 88888.00 2008-01-24 19:38:06.903 024 15818.00 69.32 54697.62 88888.00 2008-01-24 19:38:07.400 024 15818.08 69.37 54697.63 88888.00 2008-01-24 19:38:07.900 024 15818.14 69.38 54697.74 88888.00 2008-01-24 19:38:08.400 024 15818.14 69.39 54697.67 88888.00 2008-01-24 19:38:08.900 024 15818.12 69.39 54697.62 88888.00 2008-01-24 19:38:09.400 024 15818.05 69.42 54697.69 88888.00 2008-01-24 19:38:09.900 024 15817.99 69.40 54697.73 88888.00 2008-01-24 19:38:10.400 024 15818.05 69.37 54697.75 88888.00 2008-01-24 19:38:10.900 024 15818.09 69.37 54697.72 88888.00 2008-01-24 19:38:11.400 024 15818.03 69.41 54697.69 88888.00 2008-01-24 19:38:11.900 024 15818.16 69.38 54697.60 88888.00 2008-01-24 19:38:12.400 024 15818.05 69.39 54697.50 88888.00 2008-01-24 19:38:12.900 024 15817.92 69.29 54697.58 88888.00 2008-01-24 19:38:13.400 024 15817.96 69.24 54697.66 88888.00 2008-01-24 19:38:13.900 024 15817.82 69.23 54697.75 88888.00 2008-01-24 19:38:14.400 024 15817.85 69.13 54697.74 88888.00 2008-01-24 19:38:14.900 024 15817.85 69.08 54697.82 88888.00 2008-01-24 19:38:15.400 024 15817.80 69.09 54697.83 88888.00 2008-01-24 19:38:15.900 024 15817.79 69.11 54697.79 88888.00 2008-01-24 19:38:16.400 024 15817.60 69.11 54697.84 88888.00 2008-01-24 19:38:16.900 024 15817.55 69.08 54697.83 88888.00 2008-01-24 19:38:17.400 024 15817.51 69.11 54697.75 88888.00 2008-01-24 19:38:17.900 024 15817.54 69.07 54697.61 88888.00 2008-01-24 19:38:18.400 024 15817.48 69.04 54697.71 88888.00 2008-01-24 19:38:18.900 024 15817.46 69.02 54697.66 88888.00 2008-01-24 19:38:19.400 024 15817.52 69.01 54697.65 88888.00 2008-01-24 19:38:19.900 024 15817.54 69.02 54697.71 88888.00 2008-01-24 19:38:20.400 024 15817.45 69.07 54697.78 88888.00 2008-01-24 19:38:20.900 024 15817.44 69.06 54697.83 88888.00 2008-01-24 19:38:21.400 024 15817.47 69.04 54697.83 88888.00 2008-01-24 19:38:21.900 024 15817.52 68.98 54697.81 88888.00 2008-01-24 19:38:22.400 024 15817.48 68.93 54697.78 88888.00 2008-01-24 19:38:22.900 024 15817.58 68.95 54697.84 88888.00 2008-01-24 19:38:23.400 024 15817.61 69.00 54697.85 88888.00 2008-01-24 19:38:23.900 024 15817.64 69.04 54697.72 88888.00 2008-01-24 19:38:24.400 024 15817.48 68.99 54697.76 88888.00 2008-01-24 19:38:24.900 024 15817.45 68.90 54697.76 88888.00 2008-01-24 19:38:25.400 024 15817.52 68.93 54697.82 88888.00 2008-01-24 19:38:25.900 024 15817.55 68.99 54697.73 88888.00 2008-01-24 19:38:26.400 024 15817.65 68.99 54697.63 88888.00 2008-01-24 19:38:26.900 024 15817.69 68.99 54697.66 88888.00 2008-01-24 19:38:27.400 024 15817.58 68.96 54697.64 88888.00 2008-01-24 19:38:27.900 024 15817.70 68.91 54697.67 88888.00 2008-01-24 19:38:28.400 024 15817.60 68.91 54697.62 88888.00 2008-01-24 19:38:28.900 024 15817.59 68.84 54697.56 88888.00 2008-01-24 19:38:29.400 024 15817.60 68.66 54697.41 88888.00 2008-01-24 19:38:29.900 024 15817.92 68.28 54697.27 88888.00 2008-01-24 19:38:30.400 024 15818.61 68.04 54697.15 88888.00 2008-01-24 19:38:30.900 024 15819.21 68.39 54697.24 88888.00 2008-01-24 19:38:31.400 024 15819.23 69.02 54697.34 88888.00 2008-01-24 19:38:31.900 024 15818.81 69.24 54697.51 88888.00 2008-01-24 19:38:32.400 024 15818.42 69.13 54697.73 88888.00 2008-01-24 19:38:32.900 024 15818.19 69.01 54697.74 88888.00 2008-01-24 19:38:33.400 024 15818.22 68.89 54697.65 88888.00 2008-01-24 19:38:33.900 024 15818.31 68.93 54697.68 88888.00 2008-01-24 19:38:34.400 024 15818.12 68.90 54697.74 88888.00 2008-01-24 19:38:34.900 024 15818.06 68.88 54697.81 88888.00 2008-01-24 19:38:35.400 024 15818.23 68.84 54697.86 88888.00 2008-01-24 19:38:35.900 024 15818.31 68.83 54697.85 88888.00 2008-01-24 19:38:36.400 024 15818.37 68.87 54697.84 88888.00 2008-01-24 19:38:36.900 024 15818.32 68.92 54697.76 88888.00 2008-01-24 19:38:37.400 024 15818.28 68.90 54697.81 88888.00 2008-01-24 19:38:37.900 024 15818.33 69.01 54697.79 88888.00 2008-01-24 19:38:38.400 024 15818.51 69.02 54697.81 88888.00 2008-01-24 19:38:38.900 024 15818.54 68.98 54697.85 88888.00 2008-01-24 19:38:39.400 024 15818.43 68.98 54697.95 88888.00 2008-01-24 19:38:39.900 024 15818.52 68.95 54697.76 88888.00 2008-01-24 19:38:40.400 024 15818.63 69.03 54697.67 88888.00 2008-01-24 19:38:40.900 024 15818.63 69.06 54697.74 88888.00 2008-01-24 19:38:41.400 024 15818.64 69.05 54697.74 88888.00 2008-01-24 19:38:41.900 024 15818.71 69.09 54697.67 88888.00 2008-01-24 19:38:42.400 024 15818.85 69.17 54697.60 88888.00 2008-01-24 19:38:42.900 024 15819.06 69.23 54697.51 88888.00 2008-01-24 19:38:43.400 024 15819.19 69.20 54697.34 88888.00 2008-01-24 19:38:43.900 024 15819.15 69.08 54697.24 88888.00 2008-01-24 19:38:44.400 024 15818.99 69.08 54697.21 88888.00 2008-01-24 19:38:44.900 024 15818.84 69.11 54697.39 88888.00 2008-01-24 19:38:45.400 024 15818.79 69.17 54697.54 88888.00 2008-01-24 19:38:45.900 024 15818.90 69.27 54697.64 88888.00 2008-01-24 19:38:46.400 024 15818.98 69.26 54697.73 88888.00 2008-01-24 19:38:46.900 024 15819.04 69.27 54697.76 88888.00 2008-01-24 19:38:47.400 024 15818.96 69.30 54697.72 88888.00 2008-01-24 19:38:47.900 024 15818.92 69.24 54697.71 88888.00 2008-01-24 19:38:48.400 024 15818.89 69.19 54697.82 88888.00 2008-01-24 19:38:48.900 024 15818.88 69.21 54697.86 88888.00 2008-01-24 19:38:49.400 024 15818.74 69.13 54697.87 88888.00 2008-01-24 19:38:49.900 024 15818.64 69.12 54697.98 88888.00 2008-01-24 19:38:50.400 024 15818.60 69.16 54697.97 88888.00 2008-01-24 19:38:50.900 024 15818.52 69.15 54698.03 88888.00 2008-01-24 19:38:51.400 024 15818.53 69.08 54697.95 88888.00 2008-01-24 19:38:51.900 024 15818.58 69.06 54697.97 88888.00 2008-01-24 19:38:52.400 024 15818.54 69.03 54698.09 88888.00 2008-01-24 19:38:52.900 024 15818.51 69.02 54698.01 88888.00 2008-01-24 19:38:53.400 024 15818.51 69.00 54697.99 88888.00 2008-01-24 19:38:53.900 024 15818.41 69.01 54698.03 88888.00 2008-01-24 19:38:54.400 024 15818.51 68.99 54698.00 88888.00 2008-01-24 19:38:54.900 024 15818.50 68.99 54697.98 88888.00 2008-01-24 19:38:55.400 024 15818.30 68.88 54698.12 88888.00 2008-01-24 19:38:55.900 024 15818.39 68.82 54698.10 88888.00 2008-01-24 19:38:56.400 024 15818.33 68.81 54698.15 88888.00 2008-01-24 19:38:56.900 024 15818.18 68.82 54698.18 88888.00 2008-01-24 19:38:57.400 024 15818.20 68.90 54698.17 88888.00 2008-01-24 19:38:57.900 024 15818.10 68.77 54698.14 88888.00 2008-01-24 19:38:58.400 024 15817.98 68.78 54698.11 88888.00 2008-01-24 19:38:58.900 024 15817.99 68.81 54698.11 88888.00 2008-01-24 19:38:59.400 024 15818.00 68.79 54698.14 88888.00 2008-01-24 19:38:59.900 024 15818.02 68.79 54698.09 88888.00 2008-01-24 19:39:00.400 024 15818.02 68.80 54698.07 88888.00 2008-01-24 19:39:00.900 024 15818.00 68.79 54698.07 88888.00 2008-01-24 19:39:01.400 024 15817.90 68.78 54698.09 88888.00 2008-01-24 19:39:01.900 024 15817.89 68.70 54698.03 88888.00 2008-01-24 19:39:02.400 024 15817.90 68.68 54698.08 88888.00 2008-01-24 19:39:02.900 024 15818.05 68.70 54698.21 88888.00 2008-01-24 19:39:03.400 024 15818.09 68.78 54698.18 88888.00 2008-01-24 19:39:03.900 024 15818.05 68.89 54698.26 88888.00 2008-01-24 19:39:04.400 024 15818.10 68.82 54698.24 88888.00 2008-01-24 19:39:04.900 024 15818.13 68.78 54698.21 88888.00 2008-01-24 19:39:05.400 024 15818.18 68.75 54698.24 88888.00 2008-01-24 19:39:05.900 024 15818.13 68.77 54698.19 88888.00 2008-01-24 19:39:06.400 024 15818.22 68.81 54698.28 88888.00 2008-01-24 19:39:06.900 024 15818.11 68.81 54698.19 88888.00 2008-01-24 19:39:07.400 024 15818.18 68.82 54698.09 88888.00 2008-01-24 19:39:07.900 024 15818.37 68.80 54698.16 88888.00 2008-01-24 19:39:08.400 024 15818.42 68.82 54698.16 88888.00 2008-01-24 19:39:08.900 024 15818.50 68.86 54698.18 88888.00 2008-01-24 19:39:09.400 024 15818.40 68.91 54698.28 88888.00 2008-01-24 19:39:09.900 024 15818.45 68.94 54698.26 88888.00 2008-01-24 19:39:10.400 024 15818.60 68.94 54698.11 88888.00 2008-01-24 19:39:10.900 024 15818.64 68.98 54698.22 88888.00 2008-01-24 19:39:11.400 024 15818.73 68.98 54698.25 88888.00 2008-01-24 19:39:11.900 024 15818.70 68.96 54698.05 88888.00 2008-01-24 19:39:12.400 024 15818.74 68.99 54698.03 88888.00 2008-01-24 19:39:12.900 024 15818.81 68.96 54698.08 88888.00 2008-01-24 19:39:13.400 024 15818.78 68.91 54698.17 88888.00 2008-01-24 19:39:13.900 024 15818.79 68.90 54698.16 88888.00 2008-01-24 19:39:14.400 024 15818.94 68.93 54698.14 88888.00 2008-01-24 19:39:14.900 024 15819.01 68.99 54698.14 88888.00 2008-01-24 19:39:15.400 024 15818.86 69.06 54698.11 88888.00 2008-01-24 19:39:15.900 024 15818.90 69.05 54698.06 88888.00 2008-01-24 19:39:16.400 024 15818.92 69.07 54698.09 88888.00 2008-01-24 19:39:16.900 024 15818.85 69.14 54698.25 88888.00 2008-01-24 19:39:17.400 024 15818.82 69.09 54698.15 88888.00 2008-01-24 19:39:17.900 024 15818.79 69.03 54698.08 88888.00 2008-01-24 19:39:18.400 024 15818.70 69.07 54698.05 88888.00 2008-01-24 19:39:18.900 024 15818.70 69.05 54698.04 88888.00 2008-01-24 19:39:19.400 024 15818.69 69.05 54698.16 88888.00 2008-01-24 19:39:19.900 024 15818.58 69.07 54698.20 88888.00 2008-01-24 19:39:20.400 024 15818.53 69.01 54698.21 88888.00 2008-01-24 19:39:20.900 024 15818.53 69.00 54698.20 88888.00 2008-01-24 19:39:21.400 024 15818.52 69.04 54698.25 88888.00 2008-01-24 19:39:21.900 024 15818.43 69.00 54698.17 88888.00 2008-01-24 19:39:22.400 024 15818.41 68.94 54698.20 88888.00 2008-01-24 19:39:22.900 024 15818.34 68.89 54698.26 88888.00 2008-01-24 19:39:23.400 024 15818.31 68.87 54698.28 88888.00 2008-01-24 19:39:23.900 024 15818.19 68.90 54698.31 88888.00 2008-01-24 19:39:24.400 024 15818.21 68.90 54698.26 88888.00 2008-01-24 19:39:24.900 024 15818.16 68.84 54698.30 88888.00 2008-01-24 19:39:25.400 024 15818.09 68.76 54698.43 88888.00 2008-01-24 19:39:25.900 024 15818.06 68.65 54698.48 88888.00 2008-01-24 19:39:26.400 024 15817.99 68.57 54698.46 88888.00 2008-01-24 19:39:26.900 024 15817.88 68.50 54698.61 88888.00 2008-01-24 19:39:27.400 024 15817.87 68.50 54698.58 88888.00 2008-01-24 19:39:27.900 024 15817.79 68.42 54698.49 88888.00 2008-01-24 19:39:28.400 024 15817.78 68.38 54698.44 88888.00 2008-01-24 19:39:28.900 024 15817.76 68.29 54698.39 88888.00 2008-01-24 19:39:29.400 024 15817.74 68.18 54698.38 88888.00 2008-01-24 19:39:29.900 024 15817.78 68.10 54698.36 88888.00 2008-01-24 19:39:30.400 024 15817.65 68.07 54698.46 88888.00 2008-01-24 19:39:30.900 024 15817.66 68.01 54698.50 88888.00 2008-01-24 19:39:31.400 024 15817.54 67.93 54698.48 88888.00 2008-01-24 19:39:31.900 024 15817.40 67.82 54698.47 88888.00 2008-01-24 19:39:32.400 024 15817.28 67.75 54698.44 88888.00 2008-01-24 19:39:32.900 024 15817.24 67.66 54698.53 88888.00 2008-01-24 19:39:33.400 024 15817.31 67.63 54698.53 88888.00 2008-01-24 19:39:33.900 024 15817.26 67.56 54698.52 88888.00 2008-01-24 19:39:34.400 024 15817.18 67.51 54698.55 88888.00 2008-01-24 19:39:34.900 024 15817.19 67.53 54698.53 88888.00 2008-01-24 19:39:35.400 024 15817.23 67.51 54698.65 88888.00 2008-01-24 19:39:35.900 024 15817.21 67.46 54698.73 88888.00 2008-01-24 19:39:36.400 024 15817.27 67.43 54698.73 88888.00 2008-01-24 19:39:36.900 024 15817.25 67.36 54698.80 88888.00 2008-01-24 19:39:37.400 024 15817.24 67.38 54698.79 88888.00 2008-01-24 19:39:37.900 024 15817.27 67.40 54698.71 88888.00 2008-01-24 19:39:38.400 024 15817.25 67.40 54698.72 88888.00 2008-01-24 19:39:38.900 024 15817.28 67.33 54698.73 88888.00 2008-01-24 19:39:39.400 024 15817.29 67.33 54698.83 88888.00 2008-01-24 19:39:39.900 024 15817.33 67.35 54698.83 88888.00 2008-01-24 19:39:40.400 024 15817.45 67.38 54698.76 88888.00 2008-01-24 19:39:40.900 024 15817.49 67.39 54698.63 88888.00 2008-01-24 19:39:41.400 024 15817.46 67.42 54698.54 88888.00 2008-01-24 19:39:41.900 024 15817.46 67.42 54698.53 88888.00 2008-01-24 19:39:42.400 024 15817.52 67.30 54698.61 88888.00 2008-01-24 19:39:42.900 024 15817.45 67.27 54698.68 88888.00 2008-01-24 19:39:43.400 024 15817.51 67.30 54698.65 88888.00 2008-01-24 19:39:43.900 024 15817.61 67.36 54698.58 88888.00 2008-01-24 19:39:44.400 024 15817.61 67.38 54698.62 88888.00 2008-01-24 19:39:44.900 024 15817.64 67.44 54698.67 88888.00 2008-01-24 19:39:45.400 024 15817.67 67.46 54698.67 88888.00 2008-01-24 19:39:45.900 024 15817.70 67.47 54698.64 88888.00 2008-01-24 19:39:46.400 024 15817.81 67.47 54698.54 88888.00 2008-01-24 19:39:46.900 024 15817.86 67.55 54698.54 88888.00 2008-01-24 19:39:47.400 024 15817.78 67.59 54698.55 88888.00 2008-01-24 19:39:47.900 024 15817.78 67.54 54698.55 88888.00 2008-01-24 19:39:48.400 024 15817.77 67.56 54698.48 88888.00 2008-01-24 19:39:48.900 024 15817.78 67.65 54698.50 88888.00 2008-01-24 19:39:49.400 024 15817.82 67.71 54698.53 88888.00 2008-01-24 19:39:49.900 024 15817.79 67.78 54698.58 88888.00 2008-01-24 19:39:50.400 024 15817.80 67.85 54698.59 88888.00 2008-01-24 19:39:50.900 024 15817.85 67.93 54698.41 88888.00 2008-01-24 19:39:51.400 024 15817.87 67.88 54698.39 88888.00 2008-01-24 19:39:51.900 024 15817.90 67.90 54698.43 88888.00 2008-01-24 19:39:52.400 024 15817.88 67.94 54698.46 88888.00 2008-01-24 19:39:52.900 024 15817.87 67.98 54698.52 88888.00 2008-01-24 19:39:53.400 024 15817.81 68.05 54698.55 88888.00 2008-01-24 19:39:53.900 024 15817.82 68.04 54698.53 88888.00 2008-01-24 19:39:54.400 024 15817.72 68.04 54698.57 88888.00 2008-01-24 19:39:54.900 024 15817.69 68.01 54698.54 88888.00 2008-01-24 19:39:55.400 024 15817.77 68.03 54698.54 88888.00 2008-01-24 19:39:55.900 024 15817.81 68.13 54698.54 88888.00 2008-01-24 19:39:56.400 024 15817.77 68.15 54698.50 88888.00 2008-01-24 19:39:56.900 024 15817.72 68.15 54698.57 88888.00 2008-01-24 19:39:57.400 024 15817.71 68.07 54698.65 88888.00 2008-01-24 19:39:57.900 024 15817.72 68.02 54698.62 88888.00 2008-01-24 19:39:58.400 024 15817.80 68.00 54698.70 88888.00 2008-01-24 19:39:58.900 024 15817.72 68.01 54698.68 88888.00 2008-01-24 19:39:59.400 024 15817.67 68.05 54698.65 88888.00 2008-01-24 19:39:59.900 024 15817.64 68.06 54698.59 88888.00 2008-01-24 19:40:00.400 024 15817.62 68.07 54698.64 88888.00 2008-01-24 19:40:00.900 024 15817.71 68.07 54698.65 88888.00 2008-01-24 19:40:01.400 024 15817.66 68.07 54698.62 88888.00 2008-01-24 19:40:01.900 024 15817.58 67.97 54698.68 88888.00 2008-01-24 19:40:02.400 024 15817.60 67.92 54698.73 88888.00 2008-01-24 19:40:02.900 024 15817.72 67.88 54698.83 88888.00 2008-01-24 19:40:03.400 024 15817.68 67.89 54698.78 88888.00 2008-01-24 19:40:03.900 024 15817.64 67.82 54698.70 88888.00 2008-01-24 19:40:04.400 024 15817.56 67.83 54698.69 88888.00 2008-01-24 19:40:04.900 024 15817.49 67.90 54698.64 88888.00 2008-01-24 19:40:05.400 024 15817.41 67.87 54698.75 88888.00 2008-01-24 19:40:05.900 024 15817.38 67.89 54698.86 88888.00 2008-01-24 19:40:06.400 024 15817.41 67.85 54698.85 88888.00 2008-01-24 19:40:06.900 024 15817.50 67.85 54698.84 88888.00 2008-01-24 19:40:07.400 024 15817.44 67.81 54698.85 88888.00 2008-01-24 19:40:07.900 024 15817.29 67.76 54698.90 88888.00 2008-01-24 19:40:08.400 024 15817.36 67.69 54698.86 88888.00 2008-01-24 19:40:08.900 024 15817.44 67.66 54698.90 88888.00 2008-01-24 19:40:09.400 024 15817.43 67.68 54699.01 88888.00 2008-01-24 19:40:09.900 024 15817.52 67.63 54699.03 88888.00 2008-01-24 19:40:10.400 024 15817.55 67.64 54698.93 88888.00 2008-01-24 19:40:10.900 024 15817.48 67.59 54698.86 88888.00 2008-01-24 19:40:11.400 024 15817.41 67.55 54698.83 88888.00 2008-01-24 19:40:11.900 024 15817.49 67.41 54698.76 88888.00 2008-01-24 19:40:12.400 024 15817.56 67.33 54698.82 88888.00 2008-01-24 19:40:12.900 024 15817.58 67.28 54698.89 88888.00 2008-01-24 19:40:13.400 024 15817.46 67.19 54698.85 88888.00 2008-01-24 19:40:13.900 024 15817.44 67.11 54698.79 88888.00 2008-01-24 19:40:14.400 024 15817.37 67.07 54698.74 88888.00 2008-01-24 19:40:14.900 024 15817.40 66.93 54698.71 88888.00 2008-01-24 19:40:15.400 024 15817.28 66.84 54698.81 88888.00 2008-01-24 19:40:15.900 024 15817.20 66.73 54698.85 88888.00 2008-01-24 19:40:16.400 024 15817.29 66.74 54698.89 88888.00 2008-01-24 19:40:16.900 024 15817.39 66.69 54698.86 88888.00 2008-01-24 19:40:17.400 024 15817.44 66.58 54698.82 88888.00 2008-01-24 19:40:17.900 024 15817.52 66.45 54698.82 88888.00 2008-01-24 19:40:18.400 024 15817.46 66.36 54698.68 88888.00 2008-01-24 19:40:18.900 024 15817.30 66.30 54698.64 88888.00 2008-01-24 19:40:19.400 024 15817.38 66.28 54698.64 88888.00 2008-01-24 19:40:19.900 024 15817.40 66.25 54698.72 88888.00 2008-01-24 19:40:20.400 024 15817.41 66.21 54698.75 88888.00 2008-01-24 19:40:20.900 024 15817.40 66.23 54698.78 88888.00 2008-01-24 19:40:21.400 024 15817.43 66.19 54698.72 88888.00 2008-01-24 19:40:21.900 024 15817.33 66.15 54698.75 88888.00 2008-01-24 19:40:22.400 024 15817.26 66.21 54698.90 88888.00 2008-01-24 19:40:22.900 024 15817.24 66.27 54698.97 88888.00 2008-01-24 19:40:23.400 024 15817.27 66.33 54699.01 88888.00 2008-01-24 19:40:23.900 024 15817.25 66.37 54698.95 88888.00 2008-01-24 19:40:24.400 024 15817.12 66.49 54698.91 88888.00 2008-01-24 19:40:24.900 024 15816.98 66.53 54699.05 88888.00 2008-01-24 19:40:25.400 024 15817.02 66.59 54699.14 88888.00 2008-01-24 19:40:25.900 024 15817.14 66.68 54699.06 88888.00 2008-01-24 19:40:26.400 024 15817.13 66.77 54699.14 88888.00 2008-01-24 19:40:26.900 024 15817.05 66.86 54699.24 88888.00 2008-01-24 19:40:27.400 024 15817.04 66.94 54699.27 88888.00 2008-01-24 19:40:27.900 024 15817.15 67.07 54699.16 88888.00 2008-01-24 19:40:28.400 024 15817.15 67.15 54699.11 88888.00 2008-01-24 19:40:28.900 024 15817.06 67.27 54699.12 88888.00 2008-01-24 19:40:29.400 024 15816.93 67.34 54699.08 88888.00 2008-01-24 19:40:29.900 024 15817.03 67.40 54699.08 88888.00 2008-01-24 19:40:30.400 024 15817.05 67.48 54699.01 88888.00 2008-01-24 19:40:30.900 024 15817.07 67.56 54698.89 88888.00 2008-01-24 19:40:31.400 024 15817.14 67.60 54698.90 88888.00 2008-01-24 19:40:31.900 024 15817.23 67.66 54698.96 88888.00 2008-01-24 19:40:32.400 024 15817.16 67.78 54699.02 88888.00 2008-01-24 19:40:32.900 024 15817.13 67.78 54698.89 88888.00 2008-01-24 19:40:33.400 024 15817.10 67.80 54698.93 88888.00 2008-01-24 19:40:33.900 024 15817.19 67.94 54699.01 88888.00 2008-01-24 19:40:34.400 024 15817.30 67.97 54699.04 88888.00 2008-01-24 19:40:34.900 024 15817.23 67.95 54699.13 88888.00 2008-01-24 19:40:35.400 024 15817.29 67.92 54699.12 88888.00 2008-01-24 19:40:35.900 024 15817.38 67.97 54699.01 88888.00 2008-01-24 19:40:36.400 024 15817.40 67.96 54698.86 88888.00 2008-01-24 19:40:36.900 024 15817.39 67.95 54699.03 88888.00 2008-01-24 19:40:37.400 024 15817.30 67.91 54699.02 88888.00 2008-01-24 19:40:37.900 024 15817.41 67.89 54698.96 88888.00 2008-01-24 19:40:38.400 024 15817.46 67.84 54699.06 88888.00 2008-01-24 19:40:38.900 024 15817.48 67.83 54699.11 88888.00 2008-01-24 19:40:39.400 024 15817.44 67.80 54699.02 88888.00 2008-01-24 19:40:39.900 024 15817.34 67.75 54698.93 88888.00 2008-01-24 19:40:40.400 024 15817.39 67.68 54698.94 88888.00 2008-01-24 19:40:40.900 024 15817.40 67.60 54698.95 88888.00 2008-01-24 19:40:41.400 024 15817.48 67.54 54698.81 88888.00 2008-01-24 19:40:41.900 024 15817.41 67.59 54698.73 88888.00 2008-01-24 19:40:42.400 024 15817.45 67.55 54698.79 88888.00 2008-01-24 19:40:42.900 024 15817.48 67.56 54698.82 88888.00 2008-01-24 19:40:43.400 024 15817.46 67.43 54698.82 88888.00 2008-01-24 19:40:43.900 024 15817.34 67.38 54698.87 88888.00 2008-01-24 19:40:44.400 024 15817.28 67.31 54698.84 88888.00 2008-01-24 19:40:44.900 024 15817.38 67.23 54698.87 88888.00 2008-01-24 19:40:45.400 024 15817.37 67.18 54698.81 88888.00 2008-01-24 19:40:45.900 024 15817.37 67.16 54698.84 88888.00 2008-01-24 19:40:46.400 024 15817.34 67.10 54698.68 88888.00 2008-01-24 19:40:46.900 024 15817.29 67.09 54698.53 88888.00 2008-01-24 19:40:47.400 024 15817.40 67.02 54698.54 88888.00 2008-01-24 19:40:47.900 024 15817.55 66.96 54698.50 88888.00 2008-01-24 19:40:48.400 024 15817.60 67.18 54698.33 88888.00 2008-01-24 19:40:48.900 024 15817.50 67.16 54698.33 88888.00 2008-01-24 19:40:49.400 024 15817.26 67.02 54698.61 88888.00 2008-01-24 19:40:49.900 024 15817.12 66.98 54698.72 88888.00 2008-01-24 19:40:50.400 024 15817.07 66.93 54698.76 88888.00 2008-01-24 19:40:50.900 024 15817.08 66.83 54698.80 88888.00 2008-01-24 19:40:51.400 024 15816.98 66.82 54698.82 88888.00 2008-01-24 19:40:51.900 024 15817.10 66.78 54698.92 88888.00 2008-01-24 19:40:52.400 024 15817.14 66.80 54698.81 88888.00 2008-01-24 19:40:52.900 024 15817.06 66.86 54698.83 88888.00 2008-01-24 19:40:53.400 024 15817.05 66.85 54698.85 88888.00 2008-01-24 19:40:53.900 024 15817.12 66.83 54698.71 88888.00 2008-01-24 19:40:54.400 024 15817.03 66.80 54698.72 88888.00 2008-01-24 19:40:54.900 024 15817.14 66.75 54698.80 88888.00 2008-01-24 19:40:55.400 024 15817.17 66.71 54698.81 88888.00 2008-01-24 19:40:55.900 024 15817.15 66.81 54698.71 88888.00 2008-01-24 19:40:56.400 024 15817.14 66.90 54698.71 88888.00 2008-01-24 19:40:56.900 024 15817.27 66.85 54698.72 88888.00 2008-01-24 19:40:57.400 024 15817.27 66.87 54698.68 88888.00 2008-01-24 19:40:57.900 024 15817.27 66.93 54698.72 88888.00 2008-01-24 19:40:58.400 024 15817.28 66.91 54698.79 88888.00 2008-01-24 19:40:58.900 024 15817.27 66.93 54698.75 88888.00 2008-01-24 19:40:59.400 024 15817.27 66.94 54698.60 88888.00 2008-01-24 19:40:59.900 024 15817.28 66.96 54698.71 88888.00 2008-01-24 19:41:00.400 024 15817.38 66.92 54698.72 88888.00 2008-01-24 19:41:00.900 024 15817.52 66.96 54698.63 88888.00 2008-01-24 19:41:01.400 024 15817.57 66.95 54698.59 88888.00 2008-01-24 19:41:01.900 024 15817.57 66.99 54698.72 88888.00 2008-01-24 19:41:02.400 024 15817.58 67.06 54698.78 88888.00 2008-01-24 19:41:02.900 024 15817.59 67.06 54698.71 88888.00 2008-01-24 19:41:03.400 024 15817.46 67.04 54698.72 88888.00 2008-01-24 19:41:03.900 024 15817.43 67.07 54698.73 88888.00 2008-01-24 19:41:04.400 024 15817.47 67.03 54698.69 88888.00 2008-01-24 19:41:04.900 024 15817.45 66.93 54698.64 88888.00 2008-01-24 19:41:05.400 024 15817.36 66.94 54698.64 88888.00 2008-01-24 19:41:05.900 024 15817.28 66.99 54698.73 88888.00 2008-01-24 19:41:06.400 024 15817.40 67.04 54698.68 88888.00 2008-01-24 19:41:06.900 024 15817.56 67.02 54698.71 88888.00 2008-01-24 19:41:07.400 024 15817.71 67.08 54698.69 88888.00 2008-01-24 19:41:07.900 024 15817.75 67.01 54698.79 88888.00 2008-01-24 19:41:08.400 024 15817.56 67.03 54698.76 88888.00 2008-01-24 19:41:08.900 024 15817.45 66.99 54698.86 88888.00 2008-01-24 19:41:09.400 024 15817.51 67.03 54698.92 88888.00 2008-01-24 19:41:09.900 024 15817.54 67.03 54698.82 88888.00 2008-01-24 19:41:10.400 024 15817.57 67.02 54698.63 88888.00 2008-01-24 19:41:10.900 024 15817.59 67.16 54698.71 88888.00 2008-01-24 19:41:11.400 024 15817.62 67.11 54698.81 88888.00 2008-01-24 19:41:11.900 024 15817.67 67.09 54698.83 88888.00 2008-01-24 19:41:12.400 024 15817.66 67.14 54698.80 88888.00 2008-01-24 19:41:12.900 024 15817.76 67.18 54698.79 88888.00 2008-01-24 19:41:13.400 024 15817.78 67.21 54698.72 88888.00 2008-01-24 19:41:13.900 024 15817.87 67.26 54698.72 88888.00 2008-01-24 19:41:14.400 024 15817.81 67.35 54698.79 88888.00 2008-01-24 19:41:14.900 024 15817.86 67.44 54698.71 88888.00 2008-01-24 19:41:15.400 024 15817.92 67.46 54698.61 88888.00 2008-01-24 19:41:15.900 024 15817.89 67.56 54698.55 88888.00 2008-01-24 19:41:16.400 024 15817.89 67.66 54698.60 88888.00 2008-01-24 19:41:16.900 024 15817.81 67.65 54698.72 88888.00 2008-01-24 19:41:17.400 024 15817.79 67.71 54698.68 88888.00 2008-01-24 19:41:17.900 024 15817.85 67.77 54698.73 88888.00 2008-01-24 19:41:18.400 024 15817.88 67.79 54698.84 88888.00 2008-01-24 19:41:18.900 024 15817.98 67.87 54698.74 88888.00 2008-01-24 19:41:19.400 024 15818.01 68.00 54698.70 88888.00 2008-01-24 19:41:19.900 024 15817.88 68.04 54698.68 88888.00 2008-01-24 19:41:20.400 024 15817.81 68.10 54698.68 88888.00 2008-01-24 19:41:20.900 024 15817.80 68.10 54698.72 88888.00 2008-01-24 19:41:21.400 024 15817.85 68.15 54698.68 88888.00 2008-01-24 19:41:21.900 024 15817.86 68.10 54698.50 88888.00 2008-01-24 19:41:22.400 024 15817.71 68.16 54698.47 88888.00 2008-01-24 19:41:22.900 024 15817.77 68.22 54698.57 88888.00 2008-01-24 19:41:23.400 024 15817.95 68.26 54698.62 88888.00 2008-01-24 19:41:23.900 024 15817.97 68.37 54698.73 88888.00 2008-01-24 19:41:24.400 024 15818.00 68.35 54698.60 88888.00 2008-01-24 19:41:24.900 024 15817.97 68.28 54698.54 88888.00 2008-01-24 19:41:25.400 024 15817.77 68.35 54698.54 88888.00 2008-01-24 19:41:25.900 024 15817.74 68.40 54698.52 88888.00 2008-01-24 19:41:26.400 024 15817.66 68.37 54698.54 88888.00 2008-01-24 19:41:26.900 024 15817.55 68.34 54698.55 88888.00 2008-01-24 19:41:27.400 024 15817.62 68.38 54698.55 88888.00 2008-01-24 19:41:27.900 024 15817.67 68.34 54698.51 88888.00 2008-01-24 19:41:28.400 024 15817.64 68.32 54698.53 88888.00 2008-01-24 19:41:28.900 024 15817.55 68.34 54698.59 88888.00 2008-01-24 19:41:29.400 024 15817.55 68.32 54698.57 88888.00 2008-01-24 19:41:29.900 024 15817.64 68.25 54698.59 88888.00 2008-01-24 19:41:30.400 024 15817.64 68.18 54698.58 88888.00 2008-01-24 19:41:30.900 024 15817.58 68.22 54698.44 88888.00 2008-01-24 19:41:31.400 024 15817.58 68.22 54698.49 88888.00 2008-01-24 19:41:31.900 024 15817.47 68.20 54698.57 88888.00 2008-01-24 19:41:32.400 024 15817.28 68.16 54698.47 88888.00 2008-01-24 19:41:32.900 024 15817.30 68.14 54698.40 88888.00 2008-01-24 19:41:33.400 024 15817.27 68.06 54698.36 88888.00 2008-01-24 19:41:33.900 024 15817.23 68.08 54698.41 88888.00 2008-01-24 19:41:34.400 024 15817.21 67.92 54698.33 88888.00 2008-01-24 19:41:34.900 024 15817.18 67.81 54698.35 88888.00 2008-01-24 19:41:35.400 024 15817.04 67.77 54698.36 88888.00 2008-01-24 19:41:35.900 024 15817.12 67.77 54698.26 88888.00 2008-01-24 19:41:36.400 024 15817.10 67.73 54698.28 88888.00 2008-01-24 19:41:36.900 024 15817.07 67.70 54698.29 88888.00 2008-01-24 19:41:37.400 024 15817.05 67.61 54698.31 88888.00 2008-01-24 19:41:37.900 024 15816.97 67.61 54698.30 88888.00 2008-01-24 19:41:38.400 024 15816.99 67.57 54698.33 88888.00 2008-01-24 19:41:38.900 024 15817.02 67.54 54698.35 88888.00 2008-01-24 19:41:39.400 024 15816.93 67.47 54698.28 88888.00 2008-01-24 19:41:39.900 024 15816.84 67.48 54698.27 88888.00 2008-01-24 19:41:40.400 024 15816.86 67.50 54698.36 88888.00 2008-01-24 19:41:40.900 024 15816.74 67.47 54698.50 88888.00 2008-01-24 19:41:41.400 024 15816.72 67.51 54698.42 88888.00 2008-01-24 19:41:41.900 024 15816.65 67.48 54698.38 88888.00 2008-01-24 19:41:42.400 024 15816.63 67.46 54698.50 88888.00 2008-01-24 19:41:42.900 024 15816.48 67.42 54698.61 88888.00 2008-01-24 19:41:43.400 024 15816.52 67.41 54698.62 88888.00 2008-01-24 19:41:43.900 024 15816.48 67.33 54698.60 88888.00 2008-01-24 19:41:44.400 024 15816.42 67.31 54698.60 88888.00 2008-01-24 19:41:44.900 024 15816.42 67.30 54698.62 88888.00 2008-01-24 19:41:45.400 024 15816.41 67.33 54698.67 88888.00 2008-01-24 19:41:45.900 024 15816.37 67.36 54698.69 88888.00 2008-01-24 19:41:46.400 024 15816.40 67.39 54698.61 88888.00 2008-01-24 19:41:46.900 024 15816.54 67.41 54698.52 88888.00 2008-01-24 19:41:47.400 024 15816.53 67.48 54698.55 88888.00 2008-01-24 19:41:47.900 024 15816.48 67.54 54698.55 88888.00 2008-01-24 19:41:48.400 024 15816.40 67.52 54698.60 88888.00 2008-01-24 19:41:48.900 024 15816.44 67.51 54698.58 88888.00 2008-01-24 19:41:49.400 024 15816.44 67.43 54698.58 88888.00 2008-01-24 19:41:49.900 024 15816.42 67.36 54698.65 88888.00 2008-01-24 19:41:50.400 024 15816.34 67.36 54698.65 88888.00 2008-01-24 19:41:50.900 024 15816.24 67.39 54698.64 88888.00 2008-01-24 19:41:51.400 024 15816.17 67.39 54698.68 88888.00 2008-01-24 19:41:51.900 024 15816.22 67.23 54698.53 88888.00 2008-01-24 19:41:52.400 024 15816.10 67.16 54698.52 88888.00 2008-01-24 19:41:52.900 024 15816.05 67.21 54698.50 88888.00 2008-01-24 19:41:53.400 024 15816.13 67.15 54698.51 88888.00 2008-01-24 19:41:53.900 024 15816.21 67.12 54698.50 88888.00 2008-01-24 19:41:54.400 024 15816.23 67.15 54698.50 88888.00 2008-01-24 19:41:54.900 024 15816.27 67.08 54698.44 88888.00 2008-01-24 19:41:55.400 024 15816.31 67.03 54698.44 88888.00 2008-01-24 19:41:55.900 024 15816.33 66.98 54698.48 88888.00 2008-01-24 19:41:56.400 024 15816.32 66.97 54698.44 88888.00 2008-01-24 19:41:56.900 024 15816.45 66.92 54698.48 88888.00 2008-01-24 19:41:57.400 024 15816.41 66.85 54698.52 88888.00 2008-01-24 19:41:57.900 024 15816.42 66.80 54698.46 88888.00 2008-01-24 19:41:58.400 024 15816.48 66.74 54698.43 88888.00 2008-01-24 19:41:58.900 024 15816.51 66.66 54698.49 88888.00 2008-01-24 19:41:59.400 024 15816.55 66.71 54698.43 88888.00 2008-01-24 19:41:59.900 024 15816.55 66.73 54698.51 88888.00 2008-01-24 19:42:00.400 024 15816.58 66.74 54698.53 88888.00 2008-01-24 19:42:00.900 024 15816.67 66.81 54698.42 88888.00 2008-01-24 19:42:01.400 024 15816.78 66.79 54698.46 88888.00 2008-01-24 19:42:01.900 024 15816.79 66.73 54698.48 88888.00 2008-01-24 19:42:02.400 024 15816.73 66.71 54698.60 88888.00 2008-01-24 19:42:02.900 024 15816.63 66.67 54698.61 88888.00 2008-01-24 19:42:03.400 024 15816.58 66.65 54698.55 88888.00 2008-01-24 19:42:03.900 024 15816.57 66.70 54698.60 88888.00 2008-01-24 19:42:04.400 024 15816.50 66.75 54698.68 88888.00 2008-01-24 19:42:04.900 024 15816.53 66.83 54698.70 88888.00 2008-01-24 19:42:05.400 024 15816.46 66.90 54698.65 88888.00 2008-01-24 19:42:05.900 024 15816.36 66.90 54698.69 88888.00 2008-01-24 19:42:06.400 024 15816.43 66.97 54698.72 88888.00 2008-01-24 19:42:06.900 024 15816.43 67.08 54698.62 88888.00 2008-01-24 19:42:07.400 024 15816.34 67.15 54698.62 88888.00 2008-01-24 19:42:07.900 024 15816.25 67.17 54698.54 88888.00 2008-01-24 19:42:08.400 024 15816.25 67.26 54698.60 88888.00 2008-01-24 19:42:08.900 024 15816.34 67.31 54698.61 88888.00 2008-01-24 19:42:09.400 024 15816.31 67.31 54698.60 88888.00 2008-01-24 19:42:09.900 024 15816.23 67.39 54698.59 88888.00 2008-01-24 19:42:10.400 024 15816.11 67.46 54698.69 88888.00 2008-01-24 19:42:10.900 024 15816.06 67.57 54698.58 88888.00 2008-01-24 19:42:11.400 024 15816.03 67.63 54698.50 88888.00 2008-01-24 19:42:11.900 024 15815.91 67.60 54698.59 88888.00 2008-01-24 19:42:12.400 024 15815.86 67.67 54698.58 88888.00 2008-01-24 19:42:12.900 024 15815.78 67.77 54698.62 88888.00 2008-01-24 19:42:13.400 024 15815.71 67.82 54698.64 88888.00 2008-01-24 19:42:13.900 024 15815.58 67.90 54698.71 88888.00 2008-01-24 19:42:14.400 024 15815.53 67.97 54698.67 88888.00 2008-01-24 19:42:14.900 024 15815.49 68.03 54698.76 88888.00 2008-01-24 19:42:15.400 024 15815.43 67.97 54698.80 88888.00 2008-01-24 19:42:15.900 024 15815.42 67.97 54698.78 88888.00 2008-01-24 19:42:16.400 024 15815.34 67.94 54698.70 88888.00 2008-01-24 19:42:16.900 024 15815.38 67.93 54698.62 88888.00 2008-01-24 19:42:17.400 024 15815.30 67.95 54698.62 88888.00 2008-01-24 19:42:17.900 024 15815.22 67.95 54698.68 88888.00 2008-01-24 19:42:18.400 024 15815.13 67.96 54698.67 88888.00 2008-01-24 19:42:18.900 024 15815.00 67.89 54698.78 88888.00 2008-01-24 19:42:19.400 024 15814.91 67.84 54698.74 88888.00 2008-01-24 19:42:19.900 024 15814.87 67.84 54698.78 88888.00 2008-01-24 19:42:20.400 024 15814.89 67.88 54698.71 88888.00 2008-01-24 19:42:20.900 024 15814.95 67.84 54698.60 88888.00 2008-01-24 19:42:21.400 024 15814.97 67.84 54698.62 88888.00 2008-01-24 19:42:21.900 024 15814.98 67.80 54698.61 88888.00 2008-01-24 19:42:22.400 024 15814.89 67.77 54698.62 88888.00 2008-01-24 19:42:22.900 024 15814.82 67.75 54698.63 88888.00 2008-01-24 19:42:23.400 024 15814.91 67.67 54698.59 88888.00 2008-01-24 19:42:23.900 024 15814.89 67.65 54698.57 88888.00 2008-01-24 19:42:24.400 024 15814.98 67.55 54698.54 88888.00 2008-01-24 19:42:24.900 024 15815.01 67.57 54698.62 88888.00 2008-01-24 19:42:25.400 024 15815.02 67.54 54698.58 88888.00 2008-01-24 19:42:25.900 024 15814.96 67.47 54698.58 88888.00 2008-01-24 19:42:26.400 024 15814.97 67.46 54698.65 88888.00 2008-01-24 19:42:26.900 024 15815.01 67.45 54698.62 88888.00 2008-01-24 19:42:27.400 024 15815.13 67.35 54698.53 88888.00 2008-01-24 19:42:27.900 024 15815.16 67.29 54698.49 88888.00 2008-01-24 19:42:28.400 024 15815.26 67.22 54698.50 88888.00 2008-01-24 19:42:28.900 024 15815.39 67.16 54698.42 88888.00 2008-01-24 19:42:29.400 024 15815.37 67.10 54698.54 88888.00 2008-01-24 19:42:29.900 024 15815.32 67.10 54698.58 88888.00 2008-01-24 19:42:30.400 024 15815.32 67.11 54698.43 88888.00 2008-01-24 19:42:30.900 024 15815.33 67.05 54698.37 88888.00 2008-01-24 19:42:31.400 024 15815.41 66.99 54698.51 88888.00 2008-01-24 19:42:31.900 024 15815.51 66.89 54698.43 88888.00 2008-01-24 19:42:32.400 024 15815.51 66.84 54698.36 88888.00 2008-01-24 19:42:32.900 024 15815.50 66.81 54698.37 88888.00 2008-01-24 19:42:33.400 024 15815.48 66.78 54698.29 88888.00 2008-01-24 19:42:33.900 024 15815.39 66.77 54698.22 88888.00 2008-01-24 19:42:34.400 024 15815.50 66.67 54698.15 88888.00 2008-01-24 19:42:34.900 024 15815.45 66.72 54698.17 88888.00 2008-01-24 19:42:35.400 024 15815.48 66.69 54698.21 88888.00 2008-01-24 19:42:35.900 024 15815.45 66.70 54698.27 88888.00 2008-01-24 19:42:36.400 024 15815.50 66.77 54698.24 88888.00 2008-01-24 19:42:36.900 024 15815.40 66.80 54698.27 88888.00 2008-01-24 19:42:37.400 024 15815.37 66.72 54698.27 88888.00 2008-01-24 19:42:37.900 024 15815.31 66.69 54698.25 88888.00 2008-01-24 19:42:38.400 024 15815.32 66.74 54698.29 88888.00 2008-01-24 19:42:38.900 024 15815.38 66.77 54698.30 88888.00 2008-01-24 19:42:39.400 024 15815.44 66.73 54698.27 88888.00 2008-01-24 19:42:39.900 024 15815.34 66.75 54698.30 88888.00 2008-01-24 19:42:40.400 024 15815.28 66.71 54698.36 88888.00 2008-01-24 19:42:40.900 024 15815.33 66.68 54698.36 88888.00 2008-01-24 19:42:41.400 024 15815.32 66.71 54698.42 88888.00 2008-01-24 19:42:41.900 024 15815.17 66.71 54698.44 88888.00 2008-01-24 19:42:42.400 024 15815.10 66.75 54698.44 88888.00 2008-01-24 19:42:42.900 024 15815.03 66.72 54698.55 88888.00 2008-01-24 19:42:43.400 024 15815.07 66.78 54698.36 88888.00 2008-01-24 19:42:43.900 024 15815.06 66.74 54698.36 88888.00 2008-01-24 19:42:44.400 024 15814.99 66.73 54698.50 88888.00 2008-01-24 19:42:44.900 024 15814.97 66.75 54698.53 88888.00 2008-01-24 19:42:45.400 024 15814.96 66.80 54698.53 88888.00 2008-01-24 19:42:45.900 024 15814.93 66.86 54698.55 88888.00 2008-01-24 19:42:46.400 024 15814.96 66.87 54698.50 88888.00 2008-01-24 19:42:46.900 024 15814.90 66.89 54698.40 88888.00 2008-01-24 19:42:47.400 024 15814.73 66.93 54698.39 88888.00 2008-01-24 19:42:47.900 024 15814.68 66.94 54698.42 88888.00 2008-01-24 19:42:48.400 024 15814.60 67.02 54698.37 88888.00 2008-01-24 19:42:48.900 024 15814.54 67.06 54698.40 88888.00 2008-01-24 19:42:49.400 024 15814.68 67.08 54698.49 88888.00 2008-01-24 19:42:49.900 024 15814.77 67.11 54698.43 88888.00 2008-01-24 19:42:50.400 024 15814.82 67.10 54698.31 88888.00 2008-01-24 19:42:50.900 024 15814.72 67.12 54698.35 88888.00 2008-01-24 19:42:51.400 024 15814.75 67.16 54698.24 88888.00 2008-01-24 19:42:51.900 024 15814.70 67.23 54698.20 88888.00 2008-01-24 19:42:52.400 024 15814.73 67.29 54698.19 88888.00 2008-01-24 19:42:52.900 024 15814.82 67.31 54698.17 88888.00 2008-01-24 19:42:53.400 024 15814.89 67.28 54698.16 88888.00 2008-01-24 19:42:53.900 024 15815.04 67.32 54698.07 88888.00 2008-01-24 19:42:54.400 024 15815.03 67.44 54698.11 88888.00 2008-01-24 19:42:54.900 024 15815.00 67.50 54698.19 88888.00 2008-01-24 19:42:55.400 024 15814.90 67.54 54698.15 88888.00 2008-01-24 19:42:55.900 024 15814.92 67.56 54698.25 88888.00 2008-01-24 19:42:56.400 024 15815.02 67.53 54698.18 88888.00 2008-01-24 19:42:56.900 024 15815.16 67.63 54698.07 88888.00 2008-01-24 19:42:57.397 024 15815.18 67.78 54698.05 88888.00 2008-01-24 19:42:57.907 024 15815.16 67.97 54698.04 88888.00 2008-01-24 19:42:58.407 024 15815.26 68.16 54697.94 88888.00 2008-01-24 19:42:58.907 024 15815.68 68.39 54697.79 88888.00 2008-01-24 19:42:59.407 024 15816.36 68.43 54697.62 88888.00 2008-01-24 19:42:59.907 024 15816.93 68.00 54697.56 88888.00 2008-01-24 19:43:00.407 024 15816.89 67.33 54697.61 88888.00 2008-01-24 19:43:00.907 024 15816.50 67.04 54697.54 88888.00 2008-01-24 19:43:01.407 024 15816.04 67.09 54697.63 88888.00 2008-01-24 19:43:01.907 024 15815.70 67.21 54697.69 88888.00 2008-01-24 19:43:02.407 024 15815.52 67.32 54697.76 88888.00 2008-01-24 19:43:02.907 024 15815.49 67.43 54697.73 88888.00 2008-01-24 19:43:03.407 024 15815.49 67.52 54697.75 88888.00 2008-01-24 19:43:03.907 024 15815.51 67.54 54697.76 88888.00 2008-01-24 19:43:04.407 024 15815.60 67.57 54697.76 88888.00 2008-01-24 19:43:04.907 024 15815.68 67.56 54697.74 88888.00 2008-01-24 19:43:05.407 024 15815.65 67.60 54697.60 88888.00 2008-01-24 19:43:05.907 024 15815.63 67.54 54697.66 88888.00 2008-01-24 19:43:06.407 024 15815.55 67.41 54697.51 88888.00 2008-01-24 19:43:06.907 024 15815.53 67.33 54697.57 88888.00 2008-01-24 19:43:07.407 024 15815.57 67.32 54697.54 88888.00 2008-01-24 19:43:07.907 024 15815.57 67.32 54697.47 88888.00 2008-01-24 19:43:08.407 024 15815.60 67.24 54697.53 88888.00 2008-01-24 19:43:08.907 024 15815.71 67.21 54697.56 88888.00 2008-01-24 19:43:09.407 024 15815.59 67.12 54697.47 88888.00 2008-01-24 19:43:09.907 024 15815.49 67.11 54697.53 88888.00 2008-01-24 19:43:10.407 024 15815.59 67.08 54697.38 88888.00 2008-01-24 19:43:10.907 024 15815.51 67.06 54697.42 88888.00 2008-01-24 19:43:11.407 024 15815.45 66.97 54697.41 88888.00 2008-01-24 19:43:11.907 024 15815.39 66.95 54697.38 88888.00 2008-01-24 19:43:12.407 024 15815.41 66.97 54697.43 88888.00 2008-01-24 19:43:12.907 024 15815.38 66.95 54697.46 88888.00 2008-01-24 19:43:13.407 024 15815.41 67.04 54697.51 88888.00 2008-01-24 19:43:13.907 024 15815.51 66.94 54697.53 88888.00 2008-01-24 19:43:14.407 024 15815.39 66.92 54697.33 88888.00 2008-01-24 19:43:14.907 024 15815.42 66.92 54697.27 88888.00 2008-01-24 19:43:15.407 024 15815.40 66.87 54697.39 88888.00 2008-01-24 19:43:15.907 024 15815.34 66.84 54697.47 88888.00 2008-01-24 19:43:16.407 024 15815.37 66.81 54697.36 88888.00 2008-01-24 19:43:16.907 024 15815.35 66.78 54697.33 88888.00 2008-01-24 19:43:17.407 024 15815.26 66.78 54697.32 88888.00 2008-01-24 19:43:17.907 024 15815.06 66.78 54697.43 88888.00 2008-01-24 19:43:18.407 024 15815.02 66.75 54697.50 88888.00 2008-01-24 19:43:18.907 024 15815.11 66.77 54697.56 88888.00 2008-01-24 19:43:19.407 024 15815.24 66.79 54697.58 88888.00 2008-01-24 19:43:19.907 024 15815.31 66.82 54697.52 88888.00 2008-01-24 19:43:20.407 024 15815.41 66.84 54697.42 88888.00 2008-01-24 19:43:20.907 024 15815.39 66.90 54697.43 88888.00 2008-01-24 19:43:21.407 024 15815.37 66.87 54697.46 88888.00 2008-01-24 19:43:21.907 024 15815.39 66.80 54697.39 88888.00 2008-01-24 19:43:22.407 024 15815.33 66.77 54697.46 88888.00 2008-01-24 19:43:22.907 024 15815.28 66.81 54697.40 88888.00 2008-01-24 19:43:23.407 024 15815.31 66.80 54697.42 88888.00 2008-01-24 19:43:23.907 024 15815.32 66.84 54697.50 88888.00 2008-01-24 19:43:24.407 024 15815.42 66.84 54697.50 88888.00 2008-01-24 19:43:24.907 024 15815.50 66.89 54697.39 88888.00 2008-01-24 19:43:25.407 024 15815.52 66.93 54697.46 88888.00 2008-01-24 19:43:25.907 024 15815.40 67.02 54697.62 88888.00 2008-01-24 19:43:26.407 024 15815.50 67.01 54697.64 88888.00 2008-01-24 19:43:26.907 024 15815.54 66.95 54697.55 88888.00 2008-01-24 19:43:27.407 024 15815.63 67.01 54697.52 88888.00 2008-01-24 19:43:27.907 024 15815.79 67.01 54697.52 88888.00 2008-01-24 19:43:28.407 024 15815.73 66.99 54697.49 88888.00 2008-01-24 19:43:28.907 024 15815.62 67.01 54697.42 88888.00 2008-01-24 19:43:29.407 024 15815.65 67.10 54697.39 88888.00 2008-01-24 19:43:29.907 024 15815.78 67.11 54697.47 88888.00 2008-01-24 19:43:30.407 024 15815.76 67.10 54697.39 88888.00 2008-01-24 19:43:30.907 024 15815.66 67.09 54697.46 88888.00 2008-01-24 19:43:31.407 024 15815.68 67.10 54697.47 88888.00 2008-01-24 19:43:31.907 024 15815.79 67.05 54697.53 88888.00 2008-01-24 19:43:32.407 024 15815.70 67.10 54697.56 88888.00 2008-01-24 19:43:32.907 024 15815.75 67.10 54697.60 88888.00 2008-01-24 19:43:33.407 024 15815.83 67.03 54697.52 88888.00 2008-01-24 19:43:33.907 024 15815.90 66.98 54697.45 88888.00 2008-01-24 19:43:34.407 024 15815.95 66.93 54697.47 88888.00 2008-01-24 19:43:34.907 024 15815.89 66.94 54697.45 88888.00 2008-01-24 19:43:35.407 024 15815.95 66.87 54697.40 88888.00 2008-01-24 19:43:35.907 024 15815.95 66.91 54697.32 88888.00 2008-01-24 19:43:36.407 024 15815.93 66.93 54697.32 88888.00 2008-01-24 19:43:36.907 024 15815.90 66.94 54697.41 88888.00 2008-01-24 19:43:37.407 024 15816.02 66.90 54697.39 88888.00 2008-01-24 19:43:37.907 024 15816.06 66.89 54697.38 88888.00 2008-01-24 19:43:38.407 024 15816.02 66.90 54697.28 88888.00 2008-01-24 19:43:38.907 024 15816.07 66.92 54697.27 88888.00 2008-01-24 19:43:39.407 024 15816.13 66.83 54697.15 88888.00 2008-01-24 19:43:39.907 024 15816.19 66.84 54697.10 88888.00 2008-01-24 19:43:40.407 024 15816.13 66.84 54697.23 88888.00 2008-01-24 19:43:40.907 024 15816.11 66.74 54697.25 88888.00 2008-01-24 19:43:41.407 024 15816.09 66.80 54697.19 88888.00 2008-01-24 19:43:41.907 024 15816.19 66.81 54697.27 88888.00 2008-01-24 19:43:42.407 024 15816.20 66.81 54697.23 88888.00 2008-01-24 19:43:42.907 024 15816.07 66.79 54697.24 88888.00 2008-01-24 19:43:43.407 024 15816.05 66.71 54697.30 88888.00 2008-01-24 19:43:43.907 024 15816.11 66.66 54697.29 88888.00 2008-01-24 19:43:44.407 024 15816.13 66.69 54697.20 88888.00 2008-01-24 19:43:44.907 024 15816.20 66.66 54697.24 88888.00 2008-01-24 19:43:45.407 024 15816.13 66.70 54697.25 88888.00 2008-01-24 19:43:45.907 024 15816.14 66.68 54697.23 88888.00 2008-01-24 19:43:46.407 024 15816.17 66.65 54697.12 88888.00 2008-01-24 19:43:46.907 024 15816.13 66.65 54697.20 88888.00 2008-01-24 19:43:47.407 024 15816.07 66.65 54697.31 88888.00 2008-01-24 19:43:47.907 024 15816.20 66.66 54697.28 88888.00 2008-01-24 19:43:48.407 024 15816.11 66.68 54697.23 88888.00 2008-01-24 19:43:48.907 024 15816.12 66.67 54697.29 88888.00 2008-01-24 19:43:49.407 024 15816.09 66.64 54697.38 88888.00 2008-01-24 19:43:49.907 024 15816.16 66.65 54697.28 88888.00 2008-01-24 19:43:50.407 024 15816.21 66.66 54697.27 88888.00 2008-01-24 19:43:50.907 024 15816.24 66.70 54697.33 88888.00 2008-01-24 19:43:51.407 024 15816.22 66.71 54697.21 88888.00 2008-01-24 19:43:51.907 024 15816.26 66.73 54697.23 88888.00 2008-01-24 19:43:52.407 024 15816.45 66.78 54697.27 88888.00 2008-01-24 19:43:52.907 024 15816.32 66.83 54697.31 88888.00 2008-01-24 19:43:53.407 024 15816.33 66.83 54697.29 88888.00 2008-01-24 19:43:53.907 024 15816.42 66.81 54697.25 88888.00 2008-01-24 19:43:54.407 024 15816.47 66.80 54697.30 88888.00 2008-01-24 19:43:54.907 024 15816.45 66.81 54697.18 88888.00 2008-01-24 19:43:55.407 024 15816.35 66.87 54697.12 88888.00 2008-01-24 19:43:55.907 024 15816.45 66.87 54697.18 88888.00 2008-01-24 19:43:56.407 024 15816.43 66.95 54697.27 88888.00 2008-01-24 19:43:56.907 024 15816.56 67.03 54697.14 88888.00 2008-01-24 19:43:57.407 024 15816.50 67.03 54697.24 88888.00 2008-01-24 19:43:57.907 024 15816.50 67.02 54697.28 88888.00 2008-01-24 19:43:58.407 024 15816.46 67.14 54697.27 88888.00 2008-01-24 19:43:58.907 024 15816.47 67.19 54697.25 88888.00 2008-01-24 19:43:59.407 024 15816.56 67.18 54697.38 88888.00 2008-01-24 19:43:59.907 024 15816.55 67.22 54697.43 88888.00 2008-01-24 19:44:00.407 024 15816.64 67.26 54697.40 88888.00 2008-01-24 19:44:00.907 024 15816.61 67.28 54697.45 88888.00 2008-01-24 19:44:01.407 024 15816.62 67.35 54697.29 88888.00 2008-01-24 19:44:01.907 024 15816.54 67.40 54697.28 88888.00 2008-01-24 19:44:02.407 024 15816.59 67.41 54697.30 88888.00 2008-01-24 19:44:02.907 024 15816.57 67.36 54697.34 88888.00 2008-01-24 19:44:03.407 024 15816.56 67.40 54697.31 88888.00 2008-01-24 19:44:03.907 024 15816.59 67.41 54697.25 88888.00 2008-01-24 19:44:04.407 024 15816.48 67.43 54697.32 88888.00 2008-01-24 19:44:04.907 024 15816.52 67.43 54697.30 88888.00 2008-01-24 19:44:05.407 024 15816.50 67.50 54697.35 88888.00 2008-01-24 19:44:05.907 024 15816.41 67.50 54697.28 88888.00 2008-01-24 19:44:06.407 024 15816.22 67.54 54697.21 88888.00 2008-01-24 19:44:06.907 024 15816.21 67.47 54697.19 88888.00 2008-01-24 19:44:07.407 024 15816.20 67.52 54697.18 88888.00 2008-01-24 19:44:07.907 024 15816.11 67.60 54697.22 88888.00 2008-01-24 19:44:08.407 024 15816.07 67.68 54697.24 88888.00 2008-01-24 19:44:08.907 024 15816.00 67.76 54697.21 88888.00 2008-01-24 19:44:09.407 024 15815.83 67.73 54697.07 88888.00 2008-01-24 19:44:09.907 024 15815.69 67.73 54697.02 88888.00 2008-01-24 19:44:10.407 024 15815.37 67.78 54696.96 88888.00 2008-01-24 19:44:10.907 024 15815.14 67.71 54696.59 88888.00 2008-01-24 19:44:11.407 024 15815.00 67.31 54696.29 88888.00 2008-01-24 19:44:11.907 024 15815.48 66.78 54696.13 88888.00 2008-01-24 19:44:12.407 024 15816.30 66.81 54696.22 88888.00 2008-01-24 19:44:12.907 024 15816.53 67.28 54696.56 88888.00 2008-01-24 19:44:13.407 024 15816.43 67.69 54696.92 88888.00 2008-01-24 19:44:13.907 024 15816.27 67.82 54697.14 88888.00 2008-01-24 19:44:14.407 024 15816.05 67.77 54697.13 88888.00 2008-01-24 19:44:14.907 024 15815.94 67.72 54697.30 88888.00 2008-01-24 19:44:15.407 024 15815.74 67.71 54697.39 88888.00 2008-01-24 19:44:15.907 024 15815.61 67.69 54697.34 88888.00 2008-01-24 19:44:16.407 024 15815.78 67.67 54697.11 88888.00 2008-01-24 19:44:16.907 024 15815.72 67.65 54697.18 88888.00 2008-01-24 19:44:17.407 024 15815.59 67.58 54697.29 88888.00 2008-01-24 19:44:17.907 024 15815.57 67.54 54697.24 88888.00 2008-01-24 19:44:18.407 024 15815.61 67.60 54697.27 88888.00 2008-01-24 19:44:18.907 024 15815.57 67.55 54697.27 88888.00 2008-01-24 19:44:19.407 024 15815.63 67.54 54697.22 88888.00 2008-01-24 19:44:19.907 024 15815.68 67.54 54697.19 88888.00 2008-01-24 19:44:20.407 024 15815.51 67.46 54697.31 88888.00 2008-01-24 19:44:20.907 024 15815.44 67.43 54697.32 88888.00 2008-01-24 19:44:21.407 024 15815.42 67.39 54697.24 88888.00 2008-01-24 19:44:21.907 024 15815.39 67.34 54697.10 88888.00 2008-01-24 19:44:22.407 024 15815.49 67.38 54697.13 88888.00 2008-01-24 19:44:22.907 024 15815.47 67.44 54697.21 88888.00 2008-01-24 19:44:23.407 024 15815.54 67.39 54697.17 88888.00 2008-01-24 19:44:23.907 024 15815.51 67.33 54697.15 88888.00 2008-01-24 19:44:24.407 024 15815.52 67.29 54697.09 88888.00 2008-01-24 19:44:24.907 024 15815.47 67.28 54697.17 88888.00 2008-01-24 19:44:25.407 024 15815.51 67.22 54697.24 88888.00 2008-01-24 19:44:25.907 024 15815.51 67.16 54697.30 88888.00 2008-01-24 19:44:26.407 024 15815.51 67.20 54697.30 88888.00 2008-01-24 19:44:26.907 024 15815.51 67.20 54697.25 88888.00 2008-01-24 19:44:27.407 024 15815.44 67.17 54697.21 88888.00 2008-01-24 19:44:27.907 024 15815.45 67.18 54697.22 88888.00 2008-01-24 19:44:28.407 024 15815.49 67.22 54697.33 88888.00 2008-01-24 19:44:28.907 024 15815.35 67.22 54697.30 88888.00 2008-01-24 19:44:29.407 024 15815.37 67.20 54697.34 88888.00 2008-01-24 19:44:29.907 024 15815.47 67.10 54697.45 88888.00 2008-01-24 19:44:30.407 024 15815.49 67.11 54697.38 88888.00 2008-01-24 19:44:30.907 024 15815.40 67.11 54697.34 88888.00 2008-01-24 19:44:31.407 024 15815.33 67.09 54697.36 88888.00 2008-01-24 19:44:31.907 024 15815.31 67.03 54697.32 88888.00 2008-01-24 19:44:32.407 024 15815.34 67.05 54697.28 88888.00 2008-01-24 19:44:32.907 024 15815.28 67.02 54697.45 88888.00 2008-01-24 19:44:33.407 024 15815.21 67.05 54697.36 88888.00 2008-01-24 19:44:33.907 024 15815.21 67.07 54697.36 88888.00 2008-01-24 19:44:34.407 024 15815.14 67.02 54697.40 88888.00 2008-01-24 19:44:34.907 024 15815.04 66.96 54697.47 88888.00 2008-01-24 19:44:35.407 024 15815.02 66.99 54697.49 88888.00 2008-01-24 19:44:35.907 024 15814.93 67.02 54697.47 88888.00 2008-01-24 19:44:36.407 024 15815.03 67.02 54697.60 88888.00 2008-01-24 19:44:36.907 024 15815.02 67.02 54697.65 88888.00 2008-01-24 19:44:37.407 024 15814.98 67.09 54697.72 88888.00 2008-01-24 19:44:37.907 024 15814.95 67.10 54697.68 88888.00 2008-01-24 19:44:38.407 024 15814.97 67.07 54697.57 88888.00 2008-01-24 19:44:38.907 024 15814.98 67.10 54697.57 88888.00 2008-01-24 19:44:39.407 024 15814.88 67.09 54697.57 88888.00 2008-01-24 19:44:39.907 024 15814.80 67.04 54697.58 88888.00 2008-01-24 19:44:40.407 024 15814.87 67.11 54697.51 88888.00 2008-01-24 19:44:40.907 024 15814.88 67.21 54697.32 88888.00 2008-01-24 19:44:41.407 024 15814.87 67.22 54697.19 88888.00 2008-01-24 19:44:41.907 024 15814.66 67.28 54697.27 88888.00 2008-01-24 19:44:42.407 024 15814.58 67.29 54697.38 88888.00 2008-01-24 19:44:42.907 024 15814.69 67.38 54697.32 88888.00 2008-01-24 19:44:43.407 024 15814.65 67.36 54697.30 88888.00 2008-01-24 19:44:43.907 024 15814.60 67.44 54697.39 88888.00 2008-01-24 19:44:44.407 024 15814.56 67.54 54697.41 88888.00 2008-01-24 19:44:44.907 024 15814.51 67.56 54697.30 88888.00 2008-01-24 19:44:45.407 024 15814.60 67.57 54697.30 88888.00 2008-01-24 19:44:45.907 024 15814.47 67.57 54697.21 88888.00 2008-01-24 19:44:46.407 024 15814.45 67.54 54697.22 88888.00 2008-01-24 19:44:46.907 024 15814.47 67.57 54697.28 88888.00 2008-01-24 19:44:47.407 024 15814.34 67.64 54697.40 88888.00 2008-01-24 19:44:47.907 024 15814.33 67.68 54697.45 88888.00 2008-01-24 19:44:48.407 024 15814.33 67.72 54697.35 88888.00 2008-01-24 19:44:48.907 024 15814.26 67.78 54697.41 88888.00 2008-01-24 19:44:49.407 024 15814.15 67.76 54697.30 88888.00 2008-01-24 19:44:49.907 024 15814.20 67.77 54697.21 88888.00 2008-01-24 19:44:50.407 024 15814.27 67.81 54697.29 88888.00 2008-01-24 19:44:50.907 024 15814.23 67.80 54697.28 88888.00 2008-01-24 19:44:51.407 024 15814.24 67.87 54697.18 88888.00 2008-01-24 19:44:51.907 024 15814.20 67.82 54697.24 88888.00 2008-01-24 19:44:52.407 024 15814.19 67.77 54697.23 88888.00 2008-01-24 19:44:52.907 024 15814.36 67.72 54697.24 88888.00 2008-01-24 19:44:53.407 024 15814.46 67.73 54697.21 88888.00 2008-01-24 19:44:53.907 024 15814.50 67.76 54697.15 88888.00 2008-01-24 19:44:54.407 024 15814.46 67.77 54697.06 88888.00 2008-01-24 19:44:54.907 024 15814.44 67.78 54697.13 88888.00 2008-01-24 19:44:55.407 024 15814.33 67.76 54697.30 88888.00 2008-01-24 19:44:55.907 024 15814.18 67.71 54697.30 88888.00 2008-01-24 19:44:56.407 024 15814.18 67.72 54697.27 88888.00 2008-01-24 19:44:56.907 024 15814.18 67.66 54697.28 88888.00 2008-01-24 19:44:57.407 024 15814.17 67.70 54697.30 88888.00 2008-01-24 19:44:57.907 024 15814.15 67.64 54697.23 88888.00 2008-01-24 19:44:58.407 024 15814.07 67.59 54696.98 88888.00 2008-01-24 19:44:58.907 024 15814.09 67.64 54696.91 88888.00 2008-01-24 19:44:59.407 024 15814.06 67.70 54696.85 88888.00 2008-01-24 19:44:59.907 024 15814.27 67.71 54696.74 88888.00 2008-01-24 19:45:00.407 024 15814.25 67.76 54696.74 88888.00 2008-01-24 19:45:00.907 024 15814.06 67.68 54696.72 88888.00 2008-01-24 19:45:01.407 024 15814.15 67.65 54696.76 88888.00 2008-01-24 19:45:01.907 024 15814.21 67.59 54696.79 88888.00 2008-01-24 19:45:02.407 024 15814.15 67.57 54696.89 88888.00 2008-01-24 19:45:02.907 024 15814.09 67.56 54697.02 88888.00 2008-01-24 19:45:03.407 024 15814.06 67.54 54697.12 88888.00 2008-01-24 19:45:03.907 024 15814.02 67.58 54697.22 88888.00 2008-01-24 19:45:04.407 024 15814.10 67.60 54697.17 88888.00 2008-01-24 19:45:04.907 024 15814.11 67.53 54697.18 88888.00 2008-01-24 19:45:05.407 024 15814.00 67.53 54697.21 88888.00 2008-01-24 19:45:05.907 024 15814.10 67.51 54697.18 88888.00 2008-01-24 19:45:06.407 024 15814.13 67.44 54697.18 88888.00 2008-01-24 19:45:06.907 024 15814.08 67.33 54697.12 88888.00 2008-01-24 19:45:07.407 024 15814.10 67.34 54697.19 88888.00 2008-01-24 19:45:07.907 024 15814.06 67.32 54697.23 88888.00 2008-01-24 19:45:08.407 024 15814.10 67.33 54697.23 88888.00 2008-01-24 19:45:08.907 024 15814.09 67.33 54697.14 88888.00 2008-01-24 19:45:09.407 024 15813.85 67.31 54697.11 88888.00 2008-01-24 19:45:09.907 024 15813.87 67.27 54697.24 88888.00 2008-01-24 19:45:10.407 024 15814.00 67.28 54697.13 88888.00 2008-01-24 19:45:10.907 024 15813.88 67.27 54697.03 88888.00 2008-01-24 19:45:11.407 024 15813.89 67.24 54697.07 88888.00 2008-01-24 19:45:11.907 024 15813.84 67.18 54697.12 88888.00 2008-01-24 19:45:12.407 024 15813.86 67.09 54697.12 88888.00 2008-01-24 19:45:12.907 024 15813.84 67.11 54697.01 88888.00 2008-01-24 19:45:13.407 024 15813.82 67.14 54696.85 88888.00 2008-01-24 19:45:13.907 024 15813.83 67.09 54696.81 88888.00 2008-01-24 19:45:14.407 024 15813.76 67.06 54696.87 88888.00 2008-01-24 19:45:14.907 024 15813.74 67.05 54696.86 88888.00 2008-01-24 19:45:15.407 024 15813.67 67.03 54696.91 88888.00 2008-01-24 19:45:15.907 024 15813.52 67.05 54696.90 88888.00 2008-01-24 19:45:16.407 024 15813.53 67.07 54696.90 88888.00 2008-01-24 19:45:16.907 024 15813.54 67.10 54696.96 88888.00 2008-01-24 19:45:17.407 024 15813.56 67.15 54696.87 88888.00 2008-01-24 19:45:17.907 024 15813.47 67.17 54696.84 88888.00 2008-01-24 19:45:18.407 024 15813.46 67.18 54696.90 88888.00 2008-01-24 19:45:18.907 024 15813.52 67.21 54696.87 88888.00 2008-01-24 19:45:19.407 024 15813.45 67.28 54696.96 88888.00 2008-01-24 19:45:19.907 024 15813.49 67.31 54696.93 88888.00 2008-01-24 19:45:20.407 024 15813.48 67.40 54696.87 88888.00 2008-01-24 19:45:20.907 024 15813.49 67.46 54696.87 88888.00 2008-01-24 19:45:21.407 024 15813.54 67.48 54696.78 88888.00 2008-01-24 19:45:21.907 024 15813.57 67.60 54696.75 88888.00 2008-01-24 19:45:22.407 024 15813.59 67.68 54696.87 88888.00 2008-01-24 19:45:22.907 024 15813.61 67.76 54696.88 88888.00 2008-01-24 19:45:23.407 024 15813.64 67.80 54697.00 88888.00 2008-01-24 19:45:23.907 024 15813.57 67.85 54696.99 88888.00 2008-01-24 19:45:24.407 024 15813.59 67.94 54696.97 88888.00 2008-01-24 19:45:24.907 024 15813.51 67.97 54696.93 88888.00 2008-01-24 19:45:25.407 024 15813.47 68.06 54696.99 88888.00 2008-01-24 19:45:25.907 024 15813.53 68.09 54696.98 88888.00 2008-01-24 19:45:26.407 024 15813.54 68.08 54696.87 88888.00 2008-01-24 19:45:26.907 024 15813.64 68.09 54696.85 88888.00 2008-01-24 19:45:27.407 024 15813.52 68.16 54696.92 88888.00 2008-01-24 19:45:27.907 024 15813.66 68.25 54696.95 88888.00 2008-01-24 19:45:28.407 024 15813.59 68.17 54696.96 88888.00 2008-01-24 19:45:28.907 024 15813.51 68.19 54696.96 88888.00 2008-01-24 19:45:29.407 024 15813.54 68.19 54696.89 88888.00 2008-01-24 19:45:29.907 024 15813.53 68.20 54696.88 88888.00 2008-01-24 19:45:30.407 024 15813.53 68.24 54696.91 88888.00 2008-01-24 19:45:30.907 024 15813.55 68.28 54696.86 88888.00 2008-01-24 19:45:31.407 024 15813.58 68.30 54696.71 88888.00 2008-01-24 19:45:31.907 024 15813.53 68.27 54696.72 88888.00 2008-01-24 19:45:32.407 024 15813.52 68.22 54696.82 88888.00 2008-01-24 19:45:32.907 024 15813.57 68.19 54696.82 88888.00 2008-01-24 19:45:33.407 024 15813.58 68.07 54696.74 88888.00 2008-01-24 19:45:33.907 024 15813.56 68.13 54696.69 88888.00 2008-01-24 19:45:34.407 024 15813.54 68.17 54696.71 88888.00 2008-01-24 19:45:34.907 024 15813.62 68.16 54696.68 88888.00 2008-01-24 19:45:35.407 024 15813.51 68.15 54696.59 88888.00 2008-01-24 19:45:35.907 024 15813.43 68.16 54696.57 88888.00 2008-01-24 19:45:36.407 024 15813.40 68.16 54696.56 88888.00 2008-01-24 19:45:36.907 024 15813.51 68.22 54696.47 88888.00 2008-01-24 19:45:37.407 024 15813.44 68.17 54696.50 88888.00 2008-01-24 19:45:37.907 024 15813.32 68.15 54696.64 88888.00 2008-01-24 19:45:38.407 024 15813.30 68.07 54696.59 88888.00 2008-01-24 19:45:38.907 024 15813.31 68.04 54696.59 88888.00 2008-01-24 19:45:39.407 024 15813.27 67.96 54696.67 88888.00 2008-01-24 19:45:39.907 024 15813.23 67.94 54696.66 88888.00 2008-01-24 19:45:40.407 024 15813.26 67.91 54696.55 88888.00 2008-01-24 19:45:40.907 024 15813.33 67.90 54696.66 88888.00 2008-01-24 19:45:41.407 024 15813.24 67.85 54696.65 88888.00 2008-01-24 19:45:41.907 024 15813.13 67.78 54696.57 88888.00 2008-01-24 19:45:42.407 024 15813.04 67.75 54696.56 88888.00 2008-01-24 19:45:42.907 024 15813.03 67.71 54696.56 88888.00 2008-01-24 19:45:43.407 024 15813.04 67.72 54696.47 88888.00 2008-01-24 19:45:43.907 024 15812.99 67.59 54696.49 88888.00 2008-01-24 19:45:44.407 024 15812.89 67.58 54696.52 88888.00 2008-01-24 19:45:44.907 024 15812.87 67.51 54696.47 88888.00 2008-01-24 19:45:45.407 024 15812.92 67.50 54696.47 88888.00 2008-01-24 19:45:45.907 024 15812.92 67.41 54696.49 88888.00 2008-01-24 19:45:46.407 024 15812.84 67.33 54696.45 88888.00 2008-01-24 19:45:46.907 024 15812.68 67.36 54696.49 88888.00 2008-01-24 19:45:47.407 024 15812.71 67.30 54696.50 88888.00 2008-01-24 19:45:47.907 024 15812.72 67.32 54696.55 88888.00 2008-01-24 19:45:48.407 024 15812.70 67.36 54696.47 88888.00 2008-01-24 19:45:48.907 024 15812.64 67.36 54696.42 88888.00 2008-01-24 19:45:49.407 024 15812.69 67.32 54696.45 88888.00 2008-01-24 19:45:49.907 024 15812.68 67.35 54696.35 88888.00 2008-01-24 19:45:50.407 024 15812.60 67.42 54696.29 88888.00 2008-01-24 19:45:50.907 024 15812.68 67.44 54696.23 88888.00 2008-01-24 19:45:51.407 024 15812.74 67.43 54696.38 88888.00 2008-01-24 19:45:51.907 024 15812.70 67.41 54696.46 88888.00 2008-01-24 19:45:52.407 024 15812.68 67.43 54696.41 88888.00 2008-01-24 19:45:52.907 024 15812.81 67.56 54696.41 88888.00 2008-01-24 19:45:53.407 024 15812.90 67.61 54696.37 88888.00 2008-01-24 19:45:53.907 024 15812.85 67.66 54696.36 88888.00 2008-01-24 19:45:54.407 024 15812.87 67.72 54696.29 88888.00 2008-01-24 19:45:54.907 024 15812.92 67.71 54696.29 88888.00 2008-01-24 19:45:55.407 024 15812.97 67.79 54696.31 88888.00 2008-01-24 19:45:55.907 024 15812.87 67.82 54696.31 88888.00 2008-01-24 19:45:56.407 024 15812.87 67.87 54696.20 88888.00 2008-01-24 19:45:56.907 024 15813.01 67.93 54696.15 88888.00 2008-01-24 19:45:57.407 024 15813.06 67.95 54696.22 88888.00 2008-01-24 19:45:57.907 024 15813.10 67.97 54696.20 88888.00 2008-01-24 19:45:58.407 024 15813.17 68.06 54696.06 88888.00 2008-01-24 19:45:58.907 024 15813.13 68.12 54696.11 88888.00 2008-01-24 19:45:59.407 024 15813.20 68.16 54696.11 88888.00 2008-01-24 19:45:59.907 024 15813.28 68.17 54696.02 88888.00 2008-01-24 19:46:00.407 024 15813.36 68.26 54696.10 88888.00 2008-01-24 19:46:00.907 024 15813.38 68.34 54696.22 88888.00 2008-01-24 19:46:01.407 024 15813.46 68.38 54696.14 88888.00 2008-01-24 19:46:01.907 024 15813.55 68.43 54695.98 88888.00 2008-01-24 19:46:02.407 024 15813.61 68.58 54695.98 88888.00 2008-01-24 19:46:02.907 024 15813.65 68.72 54695.93 88888.00 2008-01-24 19:46:03.407 024 15813.59 68.79 54695.91 88888.00 2008-01-24 19:46:03.907 024 15813.82 68.77 54695.92 88888.00 2008-01-24 19:46:04.407 024 15813.71 68.82 54695.78 88888.00 2008-01-24 19:46:04.907 024 15813.72 68.87 54695.77 88888.00 2008-01-24 19:46:05.407 024 15813.75 68.92 54695.74 88888.00 2008-01-24 19:46:05.907 024 15813.76 69.06 54695.71 88888.00 2008-01-24 19:46:06.407 024 15813.85 69.17 54695.71 88888.00 2008-01-24 19:46:06.907 024 15813.84 69.20 54695.85 88888.00 2008-01-24 19:46:07.407 024 15813.79 69.30 54695.81 88888.00 2008-01-24 19:46:07.907 024 15813.76 69.36 54695.85 88888.00 2008-01-24 19:46:08.407 024 15813.83 69.43 54695.84 88888.00 2008-01-24 19:46:08.907 024 15813.88 69.46 54695.72 88888.00 2008-01-24 19:46:09.407 024 15813.90 69.51 54695.74 88888.00 2008-01-24 19:46:09.907 024 15813.99 69.61 54695.73 88888.00 2008-01-24 19:46:10.407 024 15813.94 69.61 54695.71 88888.00 2008-01-24 19:46:10.907 024 15813.86 69.63 54695.77 88888.00 2008-01-24 19:46:11.407 024 15813.80 69.72 54695.70 88888.00 2008-01-24 19:46:11.907 024 15813.74 69.74 54695.69 88888.00 2008-01-24 19:46:12.407 024 15813.80 69.68 54695.74 88888.00 2008-01-24 19:46:12.907 024 15813.83 69.70 54695.74 88888.00 2008-01-24 19:46:13.407 024 15813.71 69.69 54695.68 88888.00 2008-01-24 19:46:13.907 024 15813.57 69.66 54695.71 88888.00 2008-01-24 19:46:14.407 024 15813.41 69.61 54695.66 88888.00 2008-01-24 19:46:14.907 024 15813.27 69.55 54695.67 88888.00 2008-01-24 19:46:15.407 024 15813.28 69.54 54695.71 88888.00 2008-01-24 19:46:15.907 024 15813.23 69.53 54695.73 88888.00 2008-01-24 19:46:16.407 024 15813.12 69.53 54695.77 88888.00 2008-01-24 19:46:16.907 024 15813.10 69.48 54695.80 88888.00 2008-01-24 19:46:17.407 024 15813.10 69.42 54695.80 88888.00 2008-01-24 19:46:17.907 024 15812.96 69.37 54695.75 88888.00 2008-01-24 19:46:18.407 024 15812.85 69.33 54695.60 88888.00 2008-01-24 19:46:18.907 024 15812.72 69.32 54695.57 88888.00 2008-01-24 19:46:19.407 024 15812.69 69.21 54695.57 88888.00 2008-01-24 19:46:19.907 024 15812.74 69.18 54695.72 88888.00 2008-01-24 19:46:20.407 024 15812.54 69.12 54695.71 88888.00 2008-01-24 19:46:20.907 024 15812.62 69.06 54695.69 88888.00 2008-01-24 19:46:21.407 024 15812.68 69.01 54695.64 88888.00 2008-01-24 19:46:21.907 024 15812.61 68.92 54695.71 88888.00 2008-01-24 19:46:22.407 024 15812.60 68.84 54695.66 88888.00 2008-01-24 19:46:22.907 024 15812.55 68.80 54695.60 88888.00 2008-01-24 19:46:23.407 024 15812.43 68.81 54695.67 88888.00 2008-01-24 19:46:23.907 024 15812.27 68.80 54695.79 88888.00 2008-01-24 19:46:24.407 024 15812.28 68.77 54695.91 88888.00 2008-01-24 19:46:24.907 024 15812.21 68.76 54695.74 88888.00 2008-01-24 19:46:25.407 024 15812.17 68.76 54695.68 88888.00 2008-01-24 19:46:25.907 024 15812.18 68.80 54695.73 88888.00 2008-01-24 19:46:26.407 024 15812.27 68.82 54695.61 88888.00 2008-01-24 19:46:26.907 024 15812.38 68.86 54695.60 88888.00 2008-01-24 19:46:27.407 024 15812.31 68.93 54695.57 88888.00 2008-01-24 19:46:27.907 024 15812.30 68.99 54695.64 88888.00 2008-01-24 19:46:28.407 024 15812.34 68.87 54695.56 88888.00 2008-01-24 19:46:28.907 024 15812.38 68.83 54695.62 88888.00 2008-01-24 19:46:29.407 024 15812.52 68.84 54695.56 88888.00 2008-01-24 19:46:29.907 024 15812.50 68.91 54695.59 88888.00 2008-01-24 19:46:30.407 024 15812.52 68.96 54695.58 88888.00 2008-01-24 19:46:30.907 024 15812.55 68.99 54695.53 88888.00 2008-01-24 19:46:31.407 024 15812.59 68.99 54695.51 88888.00 2008-01-24 19:46:31.907 024 15812.71 68.95 54695.45 88888.00 2008-01-24 19:46:32.407 024 15812.81 68.96 54695.52 88888.00 2008-01-24 19:46:32.907 024 15812.91 68.93 54695.66 88888.00 2008-01-24 19:46:33.407 024 15812.92 68.98 54695.66 88888.00 2008-01-24 19:46:33.907 024 15812.89 69.02 54695.53 88888.00 2008-01-24 19:46:34.407 024 15812.86 69.08 54695.53 88888.00 2008-01-24 19:46:34.907 024 15812.86 69.12 54695.62 88888.00 2008-01-24 19:46:35.407 024 15812.93 69.12 54695.57 88888.00 2008-01-24 19:46:35.907 024 15812.87 69.23 54695.57 88888.00 2008-01-24 19:46:36.407 024 15812.95 69.37 54695.57 88888.00 2008-01-24 19:46:36.907 024 15813.07 69.41 54695.47 88888.00 2008-01-24 19:46:37.407 024 15813.12 69.37 54695.46 88888.00 2008-01-24 19:46:37.907 024 15813.02 69.37 54695.47 88888.00 2008-01-24 19:46:38.407 024 15813.05 69.46 54695.37 88888.00 2008-01-24 19:46:38.907 024 15813.10 69.55 54695.44 88888.00 2008-01-24 19:46:39.407 024 15813.12 69.67 54695.38 88888.00 2008-01-24 19:46:39.907 024 15813.13 69.65 54695.36 88888.00 2008-01-24 19:46:40.407 024 15813.16 69.67 54695.36 88888.00 2008-01-24 19:46:40.907 024 15813.26 69.86 54695.35 88888.00 2008-01-24 19:46:41.407 024 15813.32 69.85 54695.27 88888.00 2008-01-24 19:46:41.907 024 15813.25 69.82 54695.27 88888.00 2008-01-24 19:46:42.407 024 15813.15 69.88 54695.25 88888.00 2008-01-24 19:46:42.907 024 15813.27 69.93 54695.23 88888.00 2008-01-24 19:46:43.407 024 15813.33 69.98 54695.26 88888.00 2008-01-24 19:46:43.907 024 15813.36 69.95 54695.19 88888.00 2008-01-24 19:46:44.407 024 15813.36 69.99 54695.28 88888.00 2008-01-24 19:46:44.907 024 15813.40 70.02 54695.28 88888.00 2008-01-24 19:46:45.407 024 15813.41 70.06 54695.16 88888.00 2008-01-24 19:46:45.907 024 15813.46 70.10 54694.98 88888.00 2008-01-24 19:46:46.407 024 15813.38 70.11 54695.06 88888.00 2008-01-24 19:46:46.907 024 15813.47 70.06 54695.08 88888.00 2008-01-24 19:46:47.407 024 15813.40 70.07 54695.09 88888.00 2008-01-24 19:46:47.907 024 15813.33 70.09 54695.14 88888.00 2008-01-24 19:46:48.407 024 15813.28 70.14 54695.17 88888.00 2008-01-24 19:46:48.907 024 15813.26 70.16 54695.15 88888.00 2008-01-24 19:46:49.407 024 15813.33 70.15 54695.07 88888.00 2008-01-24 19:46:49.907 024 15813.23 70.10 54695.16 88888.00 2008-01-24 19:46:50.407 024 15813.18 70.05 54695.20 88888.00 2008-01-24 19:46:50.907 024 15813.24 70.04 54695.14 88888.00 2008-01-24 19:46:51.407 024 15813.24 69.97 54695.16 88888.00 2008-01-24 19:46:51.907 024 15813.15 69.92 54695.15 88888.00 2008-01-24 19:46:52.407 024 15813.09 69.91 54695.12 88888.00 2008-01-24 19:46:52.907 024 15812.99 69.94 54695.14 88888.00 2008-01-24 19:46:53.407 024 15813.01 69.89 54695.19 88888.00 2008-01-24 19:46:53.907 024 15813.01 69.80 54695.12 88888.00 2008-01-24 19:46:54.407 024 15812.95 69.79 54695.09 88888.00 2008-01-24 19:46:54.907 024 15812.90 69.77 54695.20 88888.00 2008-01-24 19:46:55.407 024 15812.79 69.77 54695.24 88888.00 2008-01-24 19:46:55.907 024 15812.68 69.75 54695.21 88888.00 2008-01-24 19:46:56.407 024 15812.58 69.82 54695.17 88888.00 2008-01-24 19:46:56.907 024 15812.47 69.89 54695.26 88888.00 2008-01-24 19:46:57.407 024 15812.41 69.91 54695.19 88888.00 2008-01-24 19:46:57.907 024 15812.38 69.98 54695.19 88888.00 2008-01-24 19:46:58.407 024 15812.43 69.98 54695.15 88888.00 2008-01-24 19:46:58.907 024 15812.35 69.97 54695.21 88888.00 2008-01-24 19:46:59.407 024 15812.39 69.98 54695.18 88888.00 2008-01-24 19:46:59.907 024 15812.32 70.05 54695.09 88888.00 2008-01-24 19:47:00.407 024 15812.25 70.09 54695.12 88888.00 2008-01-24 19:47:00.907 024 15812.35 70.09 54695.09 88888.00 2008-01-24 19:47:01.407 024 15812.37 70.06 54695.17 88888.00 2008-01-24 19:47:01.907 024 15812.32 70.03 54695.21 88888.00 2008-01-24 19:47:02.407 024 15812.27 70.03 54695.16 88888.00 2008-01-24 19:47:02.907 024 15812.33 70.04 54695.15 88888.00 2008-01-24 19:47:03.407 024 15812.40 70.04 54695.05 88888.00 2008-01-24 19:47:03.907 024 15812.38 70.01 54694.99 88888.00 2008-01-24 19:47:04.407 024 15812.50 70.02 54694.97 88888.00 2008-01-24 19:47:04.907 024 15812.58 70.02 54694.91 88888.00 2008-01-24 19:47:05.407 024 15812.54 70.03 54694.92 88888.00 2008-01-24 19:47:05.907 024 15812.68 69.99 54694.99 88888.00 2008-01-24 19:47:06.407 024 15812.76 69.98 54695.07 88888.00 2008-01-24 19:47:06.907 024 15812.74 70.09 54695.16 88888.00 2008-01-24 19:47:07.407 024 15812.89 70.09 54695.16 88888.00 2008-01-24 19:47:07.907 024 15812.97 70.09 54695.13 88888.00 2008-01-24 19:47:08.407 024 15813.00 70.06 54695.14 88888.00 2008-01-24 19:47:08.907 024 15812.99 70.00 54695.16 88888.00 2008-01-24 19:47:09.407 024 15813.05 70.00 54695.09 88888.00 2008-01-24 19:47:09.907 024 15813.14 70.13 54695.05 88888.00 2008-01-24 19:47:10.407 024 15813.17 70.19 54695.17 88888.00 2008-01-24 19:47:10.907 024 15813.20 70.24 54695.20 88888.00 2008-01-24 19:47:11.407 024 15813.24 70.25 54695.02 88888.00 2008-01-24 19:47:11.907 024 15813.35 70.28 54694.94 88888.00 2008-01-24 19:47:12.407 024 15813.33 70.35 54694.88 88888.00 2008-01-24 19:47:12.907 024 15813.32 70.43 54694.91 88888.00 2008-01-24 19:47:13.407 024 15813.28 70.46 54694.94 88888.00 2008-01-24 19:47:13.907 024 15813.45 70.47 54694.96 88888.00 2008-01-24 19:47:14.407 024 15813.57 70.51 54694.91 88888.00 2008-01-24 19:47:14.907 024 15813.71 70.55 54694.93 88888.00 2008-01-24 19:47:15.407 024 15813.69 70.63 54694.97 88888.00 2008-01-24 19:47:15.907 024 15813.69 70.72 54694.97 88888.00 2008-01-24 19:47:16.407 024 15813.73 70.86 54694.92 88888.00 2008-01-24 19:47:16.907 024 15813.83 70.85 54694.81 88888.00 2008-01-24 19:47:17.407 024 15813.79 70.90 54694.81 88888.00 2008-01-24 19:47:17.907 024 15813.74 70.93 54694.94 88888.00 2008-01-24 19:47:18.407 024 15813.73 71.02 54694.88 88888.00 2008-01-24 19:47:18.907 024 15813.75 71.13 54694.74 88888.00 2008-01-24 19:47:19.407 024 15813.82 71.18 54694.66 88888.00 2008-01-24 19:47:19.907 024 15813.79 71.18 54694.61 88888.00 2008-01-24 19:47:20.407 024 15813.75 71.18 54694.56 88888.00 2008-01-24 19:47:20.907 024 15813.80 71.20 54694.54 88888.00 2008-01-24 19:47:21.407 024 15813.79 71.28 54694.49 88888.00 2008-01-24 19:47:21.907 024 15813.83 71.39 54694.45 88888.00 2008-01-24 19:47:22.407 024 15813.93 71.46 54694.33 88888.00 2008-01-24 19:47:22.907 024 15813.98 71.54 54694.27 88888.00 2008-01-24 19:47:23.407 024 15813.89 71.70 54694.11 88888.00 2008-01-24 19:47:23.907 024 15814.11 71.95 54693.87 88888.00 2008-01-24 19:47:24.407 024 15814.57 72.14 54693.36 88888.00 2008-01-24 19:47:24.907 024 15815.19 72.26 54692.69 88888.00 2008-01-24 19:47:25.407 024 15815.69 72.03 54691.89 88888.00 2008-01-24 19:47:25.907 024 15816.00 71.39 54691.47 88888.00 2008-01-24 19:47:26.407 024 15815.75 70.81 54691.57 88888.00 2008-01-24 19:47:26.907 024 15814.96 70.55 54692.20 88888.00 2008-01-24 19:47:27.407 024 15814.24 70.72 54692.94 88888.00 2008-01-24 19:47:27.907 024 15813.80 70.97 54693.57 88888.00 2008-01-24 19:47:28.407 024 15813.51 71.18 54694.02 88888.00 2008-01-24 19:47:28.907 024 15813.38 71.36 54694.31 88888.00 2008-01-24 19:47:29.407 024 15813.35 71.47 54694.50 88888.00 2008-01-24 19:47:29.907 024 15813.28 71.50 54694.58 88888.00 2008-01-24 19:47:30.407 024 15813.23 71.54 54694.61 88888.00 2008-01-24 19:47:30.907 024 15813.24 71.57 54694.63 88888.00 2008-01-24 19:47:31.407 024 15813.17 71.60 54694.63 88888.00 2008-01-24 19:47:31.907 024 15813.20 71.63 54694.61 88888.00 2008-01-24 19:47:32.407 024 15813.14 71.60 54694.70 88888.00 2008-01-24 19:47:32.907 024 15813.07 71.58 54694.82 88888.00 2008-01-24 19:47:33.407 024 15813.12 71.60 54694.70 88888.00 2008-01-24 19:47:33.907 024 15813.10 71.61 54694.64 88888.00 2008-01-24 19:47:34.407 024 15813.09 71.55 54694.67 88888.00 2008-01-24 19:47:34.907 024 15812.95 71.55 54694.66 88888.00 2008-01-24 19:47:35.407 024 15812.87 71.54 54694.65 88888.00 2008-01-24 19:47:35.907 024 15812.94 71.50 54694.69 88888.00 2008-01-24 19:47:36.407 024 15812.93 71.51 54694.63 88888.00 2008-01-24 19:47:36.907 024 15812.93 71.47 54694.65 88888.00 2008-01-24 19:47:37.407 024 15812.97 71.43 54694.74 88888.00 2008-01-24 19:47:37.907 024 15812.93 71.37 54694.69 88888.00 2008-01-24 19:47:38.407 024 15812.92 71.28 54694.51 88888.00 2008-01-24 19:47:38.907 024 15812.99 71.30 54694.42 88888.00 2008-01-24 19:47:39.407 024 15813.23 71.23 54694.28 88888.00 2008-01-24 19:47:39.907 024 15813.43 70.97 54693.99 88888.00 2008-01-24 19:47:40.407 024 15813.38 70.60 54693.69 88888.00 2008-01-24 19:47:40.907 024 15812.99 70.47 54693.64 88888.00 2008-01-24 19:47:41.407 024 15812.78 70.48 54693.73 88888.00 2008-01-24 19:47:41.907 024 15812.69 70.56 54693.86 88888.00 2008-01-24 19:47:42.407 024 15812.55 70.76 54694.00 88888.00 2008-01-24 19:47:42.907 024 15812.64 70.90 54694.13 88888.00 2008-01-24 19:47:43.407 024 15812.85 70.84 54694.43 88888.00 2008-01-24 19:47:43.907 024 15813.01 70.83 54694.55 88888.00 2008-01-24 19:47:44.407 024 15813.12 70.85 54694.59 88888.00 2008-01-24 19:47:44.907 024 15813.18 70.73 54694.83 88888.00 2008-01-24 19:47:45.407 024 15813.31 70.76 54694.76 88888.00 2008-01-24 19:47:45.907 024 15813.47 70.79 54694.83 88888.00 2008-01-24 19:47:46.407 024 15813.57 70.85 54694.78 88888.00 2008-01-24 19:47:46.907 024 15813.54 70.88 54694.81 88888.00 2008-01-24 19:47:47.404 024 15813.59 70.93 54694.75 88888.00 2008-01-24 19:47:47.904 024 15813.59 70.91 54694.75 88888.00 2008-01-24 19:47:48.404 024 15813.69 70.98 54694.77 88888.00 2008-01-24 19:47:48.904 024 15813.74 71.06 54694.82 88888.00 2008-01-24 19:47:49.404 024 15813.82 71.09 54694.78 88888.00 2008-01-24 19:47:49.904 024 15813.79 71.17 54694.82 88888.00 2008-01-24 19:47:50.404 024 15813.87 71.22 54694.76 88888.00 2008-01-24 19:47:50.904 024 15813.98 71.26 54694.72 88888.00 2008-01-24 19:47:51.404 024 15813.98 71.30 54694.82 88888.00 2008-01-24 19:47:51.904 024 15813.99 71.36 54694.91 88888.00 2008-01-24 19:47:52.404 024 15814.09 71.43 54694.88 88888.00 2008-01-24 19:47:52.904 024 15814.23 71.50 54694.81 88888.00 2008-01-24 19:47:53.404 024 15814.36 71.54 54694.77 88888.00 2008-01-24 19:47:53.904 024 15814.48 71.49 54694.75 88888.00 2008-01-24 19:47:54.404 024 15814.54 71.50 54694.74 88888.00 2008-01-24 19:47:54.904 024 15814.52 71.57 54694.76 88888.00 2008-01-24 19:47:55.404 024 15814.61 71.61 54694.83 88888.00 2008-01-24 19:47:55.904 024 15814.67 71.62 54694.74 88888.00 2008-01-24 19:47:56.404 024 15814.65 71.69 54694.83 88888.00 2008-01-24 19:47:56.904 024 15814.67 71.72 54694.88 88888.00 2008-01-24 19:47:57.404 024 15814.79 71.70 54694.72 88888.00 2008-01-24 19:47:57.904 024 15814.92 71.71 54694.69 88888.00 2008-01-24 19:47:58.404 024 15815.03 71.81 54694.77 88888.00 2008-01-24 19:47:58.904 024 15815.07 71.87 54694.80 88888.00 2008-01-24 19:47:59.404 024 15815.11 71.96 54694.78 88888.00 2008-01-24 19:47:59.904 024 15815.24 72.07 54694.69 88888.00 2008-01-24 19:48:00.404 024 15815.44 72.21 54694.56 88888.00 2008-01-24 19:48:00.904 024 15815.78 72.36 54694.49 88888.00 2008-01-24 19:48:01.404 024 15816.43 72.46 54694.26 88888.00 2008-01-24 19:48:01.904 024 15817.33 72.44 54693.87 88888.00 2008-01-24 19:48:02.404 024 15818.34 72.06 54693.16 88888.00 2008-01-24 19:48:02.904 024 15819.15 70.64 54692.03 88888.00 2008-01-24 19:48:03.404 024 15817.99 68.54 54690.80 88888.00 2008-01-24 19:48:03.904 024 15814.87 67.94 54690.19 88888.00 2008-01-24 19:48:04.404 024 15812.62 69.58 54690.66 88888.00 2008-01-24 19:48:04.904 024 15812.45 71.49 54691.73 88888.00 2008-01-24 19:48:05.404 024 15813.34 72.29 54692.94 88888.00 2008-01-24 19:48:05.904 024 15814.21 72.52 54693.85 88888.00 2008-01-24 19:48:06.404 024 15814.68 72.44 54694.28 88888.00 2008-01-24 19:48:06.904 024 15814.97 72.21 54694.51 88888.00 2008-01-24 19:48:07.404 024 15815.07 72.02 54694.63 88888.00 2008-01-24 19:48:07.904 024 15815.10 72.03 54694.83 88888.00 2008-01-24 19:48:08.404 024 15815.13 71.95 54694.92 88888.00 2008-01-24 19:48:08.904 024 15815.22 71.85 54695.02 88888.00 2008-01-24 19:48:09.404 024 15815.30 71.85 54695.05 88888.00 2008-01-24 19:48:09.904 024 15815.22 71.74 54695.04 88888.00 2008-01-24 19:48:10.404 024 15815.17 71.70 54695.10 88888.00 2008-01-24 19:48:10.904 024 15815.23 71.66 54695.09 88888.00 2008-01-24 19:48:11.404 024 15815.24 71.64 54694.96 88888.00 2008-01-24 19:48:11.904 024 15815.21 71.63 54694.92 88888.00 2008-01-24 19:48:12.404 024 15815.16 71.58 54694.98 88888.00 2008-01-24 19:48:12.904 024 15815.14 71.59 54694.99 88888.00 2008-01-24 19:48:13.404 024 15815.14 71.59 54695.02 88888.00 2008-01-24 19:48:13.904 024 15815.22 71.58 54695.14 88888.00 2008-01-24 19:48:14.404 024 15815.19 71.60 54695.28 88888.00 2008-01-24 19:48:14.904 024 15815.23 71.58 54695.27 88888.00 2008-01-24 19:48:15.404 024 15815.27 71.62 54695.18 88888.00 2008-01-24 19:48:15.904 024 15815.27 71.71 54695.24 88888.00 2008-01-24 19:48:16.404 024 15815.24 71.72 54695.20 88888.00 2008-01-24 19:48:16.904 024 15815.16 71.67 54695.21 88888.00 2008-01-24 19:48:17.404 024 15815.21 71.66 54695.20 88888.00 2008-01-24 19:48:17.904 024 15815.11 71.66 54695.24 88888.00 2008-01-24 19:48:18.404 024 15815.04 71.72 54695.20 88888.00 2008-01-24 19:48:18.904 024 15815.08 71.79 54695.12 88888.00 2008-01-24 19:48:19.404 024 15815.16 71.73 54695.17 88888.00 2008-01-24 19:48:19.904 024 15815.23 71.70 54695.19 88888.00 2008-01-24 19:48:20.404 024 15815.14 71.71 54695.26 88888.00 2008-01-24 19:48:20.904 024 15815.09 71.63 54695.23 88888.00 2008-01-24 19:48:21.404 024 15815.19 71.54 54695.29 88888.00 2008-01-24 19:48:21.904 024 15815.24 71.57 54695.28 88888.00 2008-01-24 19:48:22.404 024 15815.24 71.47 54695.35 88888.00 2008-01-24 19:48:22.904 024 15815.30 71.37 54695.34 88888.00 2008-01-24 19:48:23.404 024 15815.24 71.41 54695.29 88888.00 2008-01-24 19:48:23.904 024 15815.20 71.42 54695.27 88888.00 2008-01-24 19:48:24.404 024 15815.22 71.39 54695.20 88888.00 2008-01-24 19:48:24.904 024 15815.28 71.28 54695.39 88888.00 2008-01-24 19:48:25.404 024 15815.29 71.29 54695.40 88888.00 2008-01-24 19:48:25.904 024 15815.43 71.28 54695.31 88888.00 2008-01-24 19:48:26.404 024 15815.37 71.15 54695.37 88888.00 2008-01-24 19:48:26.904 024 15815.41 71.05 54695.50 88888.00 2008-01-24 19:48:27.404 024 15815.44 70.98 54695.49 88888.00 2008-01-24 19:48:27.904 024 15815.55 70.88 54695.47 88888.00 2008-01-24 19:48:28.404 024 15815.63 70.87 54695.52 88888.00 2008-01-24 19:48:28.904 024 15815.71 70.80 54695.45 88888.00 2008-01-24 19:48:29.404 024 15815.74 70.73 54695.42 88888.00 2008-01-24 19:48:29.904 024 15815.79 70.60 54695.37 88888.00 2008-01-24 19:48:30.404 024 15815.76 70.50 54695.53 88888.00 2008-01-24 19:48:30.904 024 15815.81 70.44 54695.61 88888.00 2008-01-24 19:48:31.404 024 15815.91 70.37 54695.59 88888.00 2008-01-24 19:48:31.904 024 15815.91 70.32 54695.55 88888.00 2008-01-24 19:48:32.404 024 15815.92 70.23 54695.55 88888.00 2008-01-24 19:48:32.904 024 15815.88 70.14 54695.63 88888.00 2008-01-24 19:48:33.404 024 15815.99 70.06 54695.68 88888.00 2008-01-24 19:48:33.904 024 15816.11 69.99 54695.61 88888.00 2008-01-24 19:48:34.404 024 15816.16 69.97 54695.56 88888.00 2008-01-24 19:48:34.904 024 15816.04 69.95 54695.61 88888.00 2008-01-24 19:48:35.404 024 15816.16 69.89 54695.70 88888.00 2008-01-24 19:48:35.904 024 15816.19 69.86 54695.75 88888.00 2008-01-24 19:48:36.404 024 15816.25 69.74 54695.81 88888.00 2008-01-24 19:48:36.904 024 15816.30 69.68 54695.88 88888.00 2008-01-24 19:48:37.404 024 15816.22 69.69 54695.94 88888.00 2008-01-24 19:48:37.904 024 15816.17 69.68 54695.94 88888.00 2008-01-24 19:48:38.404 024 15816.19 69.73 54695.80 88888.00 2008-01-24 19:48:38.904 024 15816.24 69.79 54695.84 88888.00 2008-01-24 19:48:39.404 024 15816.24 69.81 54695.91 88888.00 2008-01-24 19:48:39.904 024 15816.16 69.82 54695.86 88888.00 2008-01-24 19:48:40.404 024 15816.28 69.88 54695.82 88888.00 2008-01-24 19:48:40.904 024 15816.28 69.90 54695.81 88888.00 2008-01-24 19:48:41.404 024 15816.22 70.00 54695.91 88888.00 2008-01-24 19:48:41.904 024 15816.25 70.12 54695.95 88888.00 2008-01-24 19:48:42.404 024 15816.28 70.16 54696.01 88888.00 2008-01-24 19:48:42.904 024 15816.31 70.26 54696.01 88888.00 2008-01-24 19:48:43.404 024 15816.41 70.30 54696.07 88888.00 2008-01-24 19:48:43.904 024 15816.46 70.37 54696.06 88888.00 2008-01-24 19:48:44.404 024 15816.43 70.41 54696.07 88888.00 2008-01-24 19:48:44.904 024 15816.51 70.43 54696.12 88888.00 2008-01-24 19:48:45.404 024 15816.45 70.41 54696.20 88888.00 2008-01-24 19:48:45.904 024 15816.48 70.48 54696.26 88888.00 2008-01-24 19:48:46.404 024 15816.51 70.55 54696.37 88888.00 2008-01-24 19:48:46.904 024 15816.50 70.58 54696.29 88888.00 2008-01-24 19:48:47.404 024 15816.54 70.61 54696.41 88888.00 2008-01-24 19:48:47.904 024 15816.56 70.60 54696.45 88888.00 2008-01-24 19:48:48.404 024 15816.64 70.60 54696.36 88888.00 2008-01-24 19:48:48.904 024 15816.64 70.50 54696.24 88888.00 2008-01-24 19:48:49.404 024 15816.64 70.46 54696.33 88888.00 2008-01-24 19:48:49.904 024 15816.58 70.52 54696.47 88888.00 2008-01-24 19:48:50.404 024 15816.68 70.42 54696.47 88888.00 2008-01-24 19:48:50.904 024 15816.76 70.38 54696.53 88888.00 2008-01-24 19:48:51.404 024 15816.74 70.29 54696.55 88888.00 2008-01-24 19:48:51.904 024 15816.82 70.25 54696.43 88888.00 2008-01-24 19:48:52.404 024 15816.81 70.16 54696.35 88888.00 2008-01-24 19:48:52.904 024 15816.78 70.07 54696.49 88888.00 2008-01-24 19:48:53.404 024 15816.88 70.00 54696.42 88888.00 2008-01-24 19:48:53.904 024 15816.79 69.89 54696.39 88888.00 2008-01-24 19:48:54.404 024 15816.73 69.80 54696.45 88888.00 2008-01-24 19:48:54.904 024 15816.73 69.77 54696.61 88888.00 2008-01-24 19:48:55.404 024 15816.78 69.69 54696.74 88888.00 2008-01-24 19:48:55.904 024 15816.66 69.62 54696.55 88888.00 2008-01-24 19:48:56.404 024 15816.73 69.50 54696.50 88888.00 2008-01-24 19:48:56.904 024 15816.64 69.41 54696.46 88888.00 2008-01-24 19:48:57.404 024 15816.69 69.39 54696.43 88888.00 2008-01-24 19:48:57.904 024 15816.71 69.33 54696.49 88888.00 2008-01-24 19:48:58.404 024 15816.68 69.33 54696.63 88888.00 2008-01-24 19:48:58.904 024 15816.62 69.39 54696.74 88888.00 2008-01-24 19:48:59.404 024 15816.69 69.37 54696.74 88888.00 2008-01-24 19:48:59.904 024 15816.64 69.29 54696.67 88888.00 2008-01-24 19:49:00.404 024 15816.67 69.41 54696.77 88888.00 2008-01-24 19:49:00.904 024 15816.71 69.45 54696.86 88888.00 2008-01-24 19:49:01.404 024 15816.62 69.52 54696.92 88888.00 2008-01-24 19:49:01.904 024 15816.66 69.54 54696.93 88888.00 2008-01-24 19:49:02.404 024 15816.65 69.54 54696.98 88888.00 2008-01-24 19:49:02.904 024 15816.58 69.61 54696.95 88888.00 2008-01-24 19:49:03.404 024 15816.65 69.66 54696.91 88888.00 2008-01-24 19:49:03.904 024 15816.69 69.75 54696.88 88888.00 2008-01-24 19:49:04.404 024 15816.65 69.73 54696.92 88888.00 2008-01-24 19:49:04.904 024 15816.53 69.65 54696.88 88888.00 2008-01-24 19:49:05.404 024 15816.55 69.78 54696.86 88888.00 2008-01-24 19:49:05.904 024 15816.59 69.78 54696.95 88888.00 2008-01-24 19:49:06.404 024 15816.66 69.69 54696.87 88888.00 2008-01-24 19:49:06.904 024 15816.81 69.75 54696.95 88888.00 2008-01-24 19:49:07.404 024 15816.89 69.76 54697.08 88888.00 2008-01-24 19:49:07.904 024 15816.97 69.79 54697.11 88888.00 2008-01-24 19:49:08.404 024 15817.03 69.78 54697.28 88888.00 2008-01-24 19:49:08.904 024 15817.07 69.78 54697.27 88888.00 2008-01-24 19:49:09.404 024 15817.14 69.70 54697.20 88888.00 2008-01-24 19:49:09.904 024 15817.19 69.65 54697.22 88888.00 2008-01-24 19:49:10.404 024 15817.20 69.62 54697.25 88888.00 2008-01-24 19:49:10.904 024 15817.16 69.55 54697.34 88888.00 2008-01-24 19:49:11.404 024 15817.27 69.54 54697.25 88888.00 2008-01-24 19:49:11.904 024 15817.30 69.46 54697.17 88888.00 2008-01-24 19:49:12.404 024 15817.33 69.41 54697.18 88888.00 2008-01-24 19:49:12.904 024 15817.24 69.33 54697.15 88888.00 2008-01-24 19:49:13.404 024 15817.29 69.37 54697.17 88888.00 2008-01-24 19:49:13.904 024 15817.27 69.36 54697.27 88888.00 2008-01-24 19:49:14.404 024 15817.21 69.23 54697.22 88888.00 2008-01-24 19:49:14.904 024 15817.20 69.20 54697.21 88888.00 2008-01-24 19:49:15.404 024 15817.28 69.18 54697.19 88888.00 2008-01-24 19:49:15.904 024 15817.17 69.17 54697.23 88888.00 2008-01-24 19:49:16.404 024 15817.08 69.12 54697.25 88888.00 2008-01-24 19:49:16.904 024 15817.09 69.14 54697.27 88888.00 2008-01-24 19:49:17.404 024 15817.08 69.12 54697.32 88888.00 2008-01-24 19:49:17.904 024 15816.94 69.07 54697.49 88888.00 2008-01-24 19:49:18.404 024 15816.87 69.12 54697.49 88888.00 2008-01-24 19:49:18.904 024 15816.94 69.14 54697.51 88888.00 2008-01-24 19:49:19.404 024 15816.92 69.11 54697.53 88888.00 2008-01-24 19:49:19.904 024 15816.88 69.11 54697.54 88888.00 2008-01-24 19:49:20.404 024 15816.88 69.15 54697.62 88888.00 2008-01-24 19:49:20.904 024 15816.89 69.19 54697.75 88888.00 2008-01-24 19:49:21.404 024 15816.88 69.26 54697.68 88888.00 2008-01-24 19:49:21.904 024 15816.82 69.29 54697.73 88888.00 2008-01-24 19:49:22.404 024 15816.79 69.29 54697.81 88888.00 2008-01-24 19:49:22.904 024 15816.72 69.35 54697.90 88888.00 2008-01-24 19:49:23.404 024 15816.82 69.27 54697.96 88888.00 2008-01-24 19:49:23.904 024 15816.81 69.30 54697.93 88888.00 2008-01-24 19:49:24.404 024 15816.72 69.40 54697.93 88888.00 2008-01-24 19:49:24.904 024 15816.74 69.51 54697.94 88888.00 2008-01-24 19:49:25.404 024 15816.85 69.63 54697.95 88888.00 2008-01-24 19:49:25.904 024 15816.98 69.68 54697.95 88888.00 2008-01-24 19:49:26.404 024 15816.95 69.65 54697.97 88888.00 2008-01-24 19:49:26.904 024 15816.90 69.72 54697.87 88888.00 2008-01-24 19:49:27.404 024 15816.88 69.75 54697.83 88888.00 2008-01-24 19:49:27.904 024 15816.82 69.78 54697.84 88888.00 2008-01-24 19:49:28.404 024 15816.86 69.78 54697.84 88888.00 2008-01-24 19:49:28.904 024 15816.90 69.88 54697.97 88888.00 2008-01-24 19:49:29.404 024 15816.97 69.93 54697.97 88888.00 2008-01-24 19:49:29.904 024 15817.10 69.97 54697.95 88888.00 2008-01-24 19:49:30.404 024 15817.09 69.91 54697.90 88888.00 2008-01-24 19:49:30.904 024 15817.02 69.98 54697.78 88888.00 2008-01-24 19:49:31.404 024 15817.02 69.95 54697.85 88888.00 2008-01-24 19:49:31.904 024 15817.15 69.93 54697.86 88888.00 2008-01-24 19:49:32.404 024 15817.19 69.90 54697.85 88888.00 2008-01-24 19:49:32.904 024 15817.19 69.91 54697.94 88888.00 2008-01-24 19:49:33.404 024 15817.24 69.88 54697.97 88888.00 2008-01-24 19:49:33.904 024 15817.26 69.85 54697.84 88888.00 2008-01-24 19:49:34.404 024 15817.30 69.80 54697.74 88888.00 2008-01-24 19:49:34.904 024 15817.26 69.78 54697.76 88888.00 2008-01-24 19:49:35.404 024 15817.20 69.75 54697.87 88888.00 2008-01-24 19:49:35.904 024 15817.17 69.70 54697.86 88888.00 2008-01-24 19:49:36.404 024 15817.18 69.66 54697.78 88888.00 2008-01-24 19:49:36.904 024 15817.18 69.66 54697.94 88888.00 2008-01-24 19:49:37.404 024 15817.19 69.69 54697.92 88888.00 2008-01-24 19:49:37.904 024 15817.28 69.66 54697.84 88888.00 2008-01-24 19:49:38.404 024 15817.31 69.58 54697.83 88888.00 2008-01-24 19:49:38.904 024 15817.39 69.49 54697.82 88888.00 2008-01-24 19:49:39.404 024 15817.28 69.48 54697.84 88888.00 2008-01-24 19:49:39.904 024 15817.13 69.46 54698.01 88888.00 2008-01-24 19:49:40.404 024 15817.12 69.44 54697.95 88888.00 2008-01-24 19:49:40.904 024 15817.16 69.37 54697.98 88888.00 2008-01-24 19:49:41.404 024 15817.04 69.25 54698.00 88888.00 2008-01-24 19:49:41.904 024 15817.05 69.16 54698.01 88888.00 2008-01-24 19:49:42.404 024 15817.05 69.13 54698.07 88888.00 2008-01-24 19:49:42.904 024 15817.05 69.13 54697.98 88888.00 2008-01-24 19:49:43.404 024 15817.03 69.08 54697.99 88888.00 2008-01-24 19:49:43.904 024 15817.03 69.01 54697.98 88888.00 2008-01-24 19:49:44.404 024 15817.04 68.90 54698.10 88888.00 2008-01-24 19:49:44.904 024 15817.07 68.82 54698.12 88888.00 2008-01-24 19:49:45.404 024 15817.00 68.79 54698.21 88888.00 2008-01-24 19:49:45.904 024 15816.97 68.75 54698.16 88888.00 2008-01-24 19:49:46.404 024 15816.99 68.72 54698.20 88888.00 2008-01-24 19:49:46.904 024 15816.92 68.66 54698.27 88888.00 2008-01-24 19:49:47.404 024 15816.95 68.67 54698.35 88888.00 2008-01-24 19:49:47.904 024 15817.02 68.64 54698.37 88888.00 2008-01-24 19:49:48.404 024 15816.99 68.63 54698.31 88888.00 2008-01-24 19:49:48.904 024 15817.03 68.65 54698.35 88888.00 2008-01-24 19:49:49.404 024 15816.90 68.67 54698.40 88888.00 2008-01-24 19:49:49.904 024 15816.94 68.71 54698.42 88888.00 2008-01-24 19:49:50.404 024 15817.02 68.79 54698.33 88888.00 2008-01-24 19:49:50.904 024 15817.04 68.80 54698.38 88888.00 2008-01-24 19:49:51.404 024 15816.95 68.84 54698.35 88888.00 2008-01-24 19:49:51.904 024 15816.97 68.77 54698.41 88888.00 2008-01-24 19:49:52.404 024 15816.96 68.74 54698.46 88888.00 2008-01-24 19:49:52.904 024 15816.84 68.79 54698.44 88888.00 2008-01-24 19:49:53.404 024 15816.78 68.86 54698.33 88888.00 2008-01-24 19:49:53.904 024 15816.79 68.93 54698.43 88888.00 2008-01-24 19:49:54.404 024 15816.72 69.03 54698.53 88888.00 2008-01-24 19:49:54.904 024 15816.82 69.06 54698.57 88888.00 2008-01-24 19:49:55.404 024 15816.79 69.06 54698.54 88888.00 2008-01-24 19:49:55.904 024 15816.76 69.02 54698.60 88888.00 2008-01-24 19:49:56.404 024 15816.84 69.04 54698.59 88888.00 2008-01-24 19:49:56.904 024 15816.96 69.06 54698.60 88888.00 2008-01-24 19:49:57.404 024 15817.04 69.09 54698.53 88888.00 2008-01-24 19:49:57.904 024 15817.07 69.09 54698.52 88888.00 2008-01-24 19:49:58.404 024 15817.09 69.12 54698.62 88888.00 2008-01-24 19:49:58.904 024 15817.02 69.13 54698.69 88888.00 2008-01-24 19:49:59.404 024 15817.00 69.15 54698.63 88888.00 2008-01-24 19:49:59.904 024 15817.05 69.15 54698.64 88888.00 2008-01-24 19:50:00.404 024 15817.03 69.23 54698.59 88888.00 2008-01-24 19:50:00.904 024 15817.15 69.20 54698.48 88888.00 2008-01-24 19:50:01.404 024 15817.27 69.23 54698.47 88888.00 2008-01-24 19:50:01.904 024 15817.19 69.23 54698.51 88888.00 2008-01-24 19:50:02.404 024 15817.29 69.19 54698.39 88888.00 2008-01-24 19:50:02.904 024 15817.36 69.11 54698.39 88888.00 2008-01-24 19:50:03.404 024 15817.33 69.08 54698.49 88888.00 2008-01-24 19:50:03.904 024 15817.36 69.07 54698.64 88888.00 2008-01-24 19:50:04.404 024 15817.48 68.99 54698.64 88888.00 2008-01-24 19:50:04.904 024 15817.55 68.98 54698.65 88888.00 2008-01-24 19:50:05.404 024 15817.61 68.84 54698.65 88888.00 2008-01-24 19:50:05.904 024 15817.72 68.83 54698.51 88888.00 2008-01-24 19:50:06.404 024 15817.67 68.77 54698.60 88888.00 2008-01-24 19:50:06.904 024 15817.62 68.69 54698.55 88888.00 2008-01-24 19:50:07.404 024 15817.62 68.59 54698.55 88888.00 2008-01-24 19:50:07.904 024 15817.66 68.50 54698.60 88888.00 2008-01-24 19:50:08.404 024 15817.69 68.35 54698.59 88888.00 2008-01-24 19:50:08.904 024 15817.65 68.28 54698.62 88888.00 2008-01-24 19:50:09.404 024 15817.59 68.24 54698.61 88888.00 2008-01-24 19:50:09.904 024 15817.69 68.14 54698.69 88888.00 2008-01-24 19:50:10.404 024 15817.64 68.01 54698.73 88888.00 2008-01-24 19:50:10.904 024 15817.57 67.94 54698.62 88888.00 2008-01-24 19:50:11.404 024 15817.54 67.79 54698.63 88888.00 2008-01-24 19:50:11.904 024 15817.56 67.75 54698.61 88888.00 2008-01-24 19:50:12.404 024 15817.52 67.63 54698.62 88888.00 2008-01-24 19:50:12.904 024 15817.49 67.57 54698.76 88888.00 2008-01-24 19:50:13.404 024 15817.44 67.50 54698.94 88888.00 2008-01-24 19:50:13.904 024 15817.44 67.54 54698.94 88888.00 2008-01-24 19:50:14.404 024 15817.45 67.55 54698.90 88888.00 2008-01-24 19:50:14.904 024 15817.39 67.51 54698.84 88888.00 2008-01-24 19:50:15.404 024 15817.28 67.47 54698.78 88888.00 2008-01-24 19:50:15.904 024 15817.16 67.46 54698.91 88888.00 2008-01-24 19:50:16.404 024 15817.15 67.50 54699.06 88888.00 2008-01-24 19:50:16.904 024 15817.19 67.52 54699.15 88888.00 2008-01-24 19:50:17.404 024 15817.08 67.50 54699.22 88888.00 2008-01-24 19:50:17.904 024 15817.03 67.57 54699.14 88888.00 2008-01-24 19:50:18.404 024 15816.98 67.61 54699.05 88888.00 2008-01-24 19:50:18.904 024 15816.99 67.64 54699.05 88888.00 2008-01-24 19:50:19.404 024 15816.93 67.66 54699.05 88888.00 2008-01-24 19:50:19.904 024 15816.85 67.78 54699.06 88888.00 2008-01-24 19:50:20.404 024 15816.82 67.87 54699.10 88888.00 2008-01-24 19:50:20.904 024 15816.89 67.85 54699.10 88888.00 2008-01-24 19:50:21.404 024 15816.92 67.89 54699.05 88888.00 2008-01-24 19:50:21.904 024 15816.88 67.90 54699.07 88888.00 2008-01-24 19:50:22.404 024 15816.88 67.95 54699.12 88888.00 2008-01-24 19:50:22.904 024 15816.78 67.97 54699.08 88888.00 2008-01-24 19:50:23.404 024 15816.81 68.01 54699.15 88888.00 2008-01-24 19:50:23.904 024 15816.81 67.98 54699.22 88888.00 2008-01-24 19:50:24.404 024 15816.71 67.91 54699.29 88888.00 2008-01-24 19:50:24.904 024 15816.72 67.90 54699.33 88888.00 2008-01-24 19:50:25.404 024 15816.79 67.88 54699.38 88888.00 2008-01-24 19:50:25.904 024 15816.77 67.84 54699.41 88888.00 2008-01-24 19:50:26.404 024 15816.65 67.76 54699.40 88888.00 2008-01-24 19:50:26.904 024 15816.79 67.55 54699.35 88888.00 2008-01-24 19:50:27.404 024 15816.81 67.43 54699.36 88888.00 2008-01-24 19:50:27.904 024 15816.77 67.36 54699.56 88888.00 2008-01-24 19:50:28.404 024 15816.74 67.30 54699.54 88888.00 2008-01-24 19:50:28.904 024 15816.79 67.22 54699.35 88888.00 2008-01-24 19:50:29.404 024 15816.71 67.10 54699.45 88888.00 2008-01-24 19:50:29.904 024 15816.64 67.01 54699.51 88888.00 2008-01-24 19:50:30.404 024 15816.66 66.98 54699.50 88888.00 2008-01-24 19:50:30.904 024 15816.67 66.89 54699.41 88888.00 2008-01-24 19:50:31.404 024 15816.68 66.75 54699.54 88888.00 2008-01-24 19:50:31.904 024 15816.69 66.66 54699.55 88888.00 2008-01-24 19:50:32.404 024 15816.64 66.59 54699.47 88888.00 2008-01-24 19:50:32.904 024 15816.67 66.53 54699.54 88888.00 2008-01-24 19:50:33.404 024 15816.65 66.47 54699.62 88888.00 2008-01-24 19:50:33.904 024 15816.61 66.34 54699.58 88888.00 2008-01-24 19:50:34.404 024 15816.54 66.32 54699.56 88888.00 2008-01-24 19:50:34.904 024 15816.37 66.28 54699.62 88888.00 2008-01-24 19:50:35.404 024 15816.45 66.24 54699.76 88888.00 2008-01-24 19:50:35.904 024 15816.54 66.32 54699.70 88888.00 2008-01-24 19:50:36.404 024 15816.57 66.38 54699.76 88888.00 2008-01-24 19:50:36.904 024 15816.51 66.33 54699.71 88888.00 2008-01-24 19:50:37.404 024 15816.33 66.33 54699.82 88888.00 2008-01-24 19:50:37.904 024 15816.35 66.37 54699.81 88888.00 2008-01-24 19:50:38.404 024 15816.41 66.44 54699.81 88888.00 2008-01-24 19:50:38.904 024 15816.35 66.50 54699.83 88888.00 2008-01-24 19:50:39.404 024 15816.32 66.58 54699.87 88888.00 2008-01-24 19:50:39.904 024 15816.37 66.65 54699.86 88888.00 2008-01-24 19:50:40.404 024 15816.41 66.77 54699.90 88888.00 2008-01-24 19:50:40.904 024 15816.41 66.79 54699.91 88888.00 2008-01-24 19:50:41.404 024 15816.45 66.93 54699.84 88888.00 2008-01-24 19:50:41.904 024 15816.50 67.02 54699.81 88888.00 2008-01-24 19:50:42.404 024 15816.54 67.06 54699.86 88888.00 2008-01-24 19:50:42.904 024 15816.54 67.08 54699.78 88888.00 2008-01-24 19:50:43.404 024 15816.58 67.12 54699.80 88888.00 2008-01-24 19:50:43.904 024 15816.67 67.28 54699.98 88888.00 2008-01-24 19:50:44.404 024 15816.73 67.30 54699.99 88888.00 2008-01-24 19:50:44.904 024 15816.76 67.38 54699.93 88888.00 2008-01-24 19:50:45.404 024 15816.77 67.39 54700.00 88888.00 2008-01-24 19:50:45.904 024 15816.83 67.33 54700.01 88888.00 2008-01-24 19:50:46.404 024 15816.85 67.32 54699.90 88888.00 2008-01-24 19:50:46.904 024 15816.94 67.34 54699.81 88888.00 2008-01-24 19:50:47.404 024 15816.99 67.33 54699.87 88888.00 2008-01-24 19:50:47.904 024 15816.95 67.26 54699.98 88888.00 2008-01-24 19:50:48.404 024 15817.00 67.15 54699.99 88888.00 2008-01-24 19:50:48.904 024 15817.04 67.01 54699.88 88888.00 2008-01-24 19:50:49.404 024 15817.04 66.85 54699.98 88888.00 2008-01-24 19:50:49.904 024 15817.00 66.74 54699.93 88888.00 2008-01-24 19:50:50.404 024 15817.10 66.71 54699.92 88888.00 2008-01-24 19:50:50.904 024 15816.99 66.59 54699.99 88888.00 2008-01-24 19:50:51.404 024 15816.86 66.43 54699.91 88888.00 2008-01-24 19:50:51.904 024 15816.75 66.28 54699.97 88888.00 2008-01-24 19:50:52.404 024 15816.57 66.08 54700.08 88888.00 2008-01-24 19:50:52.904 024 15816.50 65.96 54699.99 88888.00 2008-01-24 19:50:53.404 024 15816.48 65.83 54699.81 88888.00 2008-01-24 19:50:53.904 024 15816.38 65.73 54699.84 88888.00 2008-01-24 19:50:54.404 024 15816.33 65.63 54699.94 88888.00 2008-01-24 19:50:54.904 024 15816.26 65.60 54699.75 88888.00 2008-01-24 19:50:55.404 024 15816.56 65.59 54699.40 88888.00 2008-01-24 19:50:55.904 024 15816.90 65.38 54699.16 88888.00 2008-01-24 19:50:56.404 024 15817.10 64.88 54699.08 88888.00 2008-01-24 19:50:56.904 024 15816.71 64.48 54699.16 88888.00 2008-01-24 19:50:57.404 024 15816.09 64.34 54699.50 88888.00 2008-01-24 19:50:57.904 024 15815.75 64.34 54699.78 88888.00 2008-01-24 19:50:58.404 024 15815.59 64.31 54699.97 88888.00 2008-01-24 19:50:58.904 024 15815.57 64.33 54700.07 88888.00 2008-01-24 19:50:59.404 024 15815.44 64.26 54700.11 88888.00 2008-01-24 19:50:59.904 024 15815.22 64.28 54700.25 88888.00 2008-01-24 19:51:00.404 024 15815.11 64.40 54700.36 88888.00 2008-01-24 19:51:00.904 024 15815.08 64.39 54700.30 88888.00 2008-01-24 19:51:01.404 024 15815.08 64.41 54700.34 88888.00 2008-01-24 19:51:01.904 024 15815.21 64.38 54700.41 88888.00 2008-01-24 19:51:02.404 024 15815.30 64.43 54700.38 88888.00 2008-01-24 19:51:02.904 024 15815.37 64.47 54700.38 88888.00 2008-01-24 19:51:03.404 024 15815.24 64.53 54700.42 88888.00 2008-01-24 19:51:03.904 024 15815.12 64.67 54700.37 88888.00 2008-01-24 19:51:04.404 024 15815.12 64.71 54700.50 88888.00 2008-01-24 19:51:04.904 024 15815.22 64.78 54700.59 88888.00 2008-01-24 19:51:05.404 024 15815.27 64.92 54700.51 88888.00 2008-01-24 19:51:05.904 024 15815.35 65.02 54700.50 88888.00 2008-01-24 19:51:06.404 024 15815.39 65.09 54700.46 88888.00 2008-01-24 19:51:06.904 024 15815.49 65.08 54700.37 88888.00 2008-01-24 19:51:07.404 024 15815.66 65.13 54700.36 88888.00 2008-01-24 19:51:07.904 024 15815.81 65.25 54700.30 88888.00 2008-01-24 19:51:08.404 024 15815.70 65.33 54700.26 88888.00 2008-01-24 19:51:08.904 024 15815.66 65.41 54700.34 88888.00 2008-01-24 19:51:09.404 024 15815.70 65.45 54700.38 88888.00 2008-01-24 19:51:09.904 024 15815.73 65.45 54700.35 88888.00 2008-01-24 19:51:10.404 024 15815.89 65.48 54700.40 88888.00 2008-01-24 19:51:10.904 024 15815.92 65.51 54700.44 88888.00 2008-01-24 19:51:11.404 024 15815.99 65.62 54700.43 88888.00 2008-01-24 19:51:11.904 024 15815.97 65.69 54700.41 88888.00 2008-01-24 19:51:12.404 024 15816.04 65.68 54700.30 88888.00 2008-01-24 19:51:12.904 024 15816.26 65.61 54700.15 88888.00 2008-01-24 19:51:13.404 024 15816.56 65.70 54699.92 88888.00 2008-01-24 19:51:13.904 024 15816.71 65.99 54699.65 88888.00 2008-01-24 19:51:14.404 024 15816.46 66.33 54699.62 88888.00 2008-01-24 19:51:14.904 024 15816.10 66.27 54699.88 88888.00 2008-01-24 19:51:15.404 024 15816.01 66.11 54700.11 88888.00 2008-01-24 19:51:15.904 024 15815.96 66.00 54700.15 88888.00 2008-01-24 19:51:16.404 024 15816.00 65.88 54700.24 88888.00 2008-01-24 19:51:16.904 024 15816.05 65.83 54700.31 88888.00 2008-01-24 19:51:17.404 024 15816.02 65.83 54700.33 88888.00 2008-01-24 19:51:17.904 024 15815.97 65.82 54700.21 88888.00 2008-01-24 19:51:18.404 024 15816.03 65.84 54700.15 88888.00 2008-01-24 19:51:18.904 024 15815.91 65.80 54700.19 88888.00 2008-01-24 19:51:19.404 024 15815.90 65.73 54700.12 88888.00 2008-01-24 19:51:19.904 024 15815.85 65.71 54700.07 88888.00 2008-01-24 19:51:20.404 024 15815.90 65.69 54700.11 88888.00 2008-01-24 19:51:20.904 024 15815.89 65.63 54700.19 88888.00 2008-01-24 19:51:21.404 024 15815.88 65.62 54700.16 88888.00 2008-01-24 19:51:21.904 024 15816.10 65.59 54700.15 88888.00 2008-01-24 19:51:22.404 024 15816.22 65.58 54700.08 88888.00 2008-01-24 19:51:22.904 024 15816.17 65.51 54699.98 88888.00 2008-01-24 19:51:23.404 024 15816.20 65.61 54699.97 88888.00 2008-01-24 19:51:23.904 024 15816.20 65.60 54700.03 88888.00 2008-01-24 19:51:24.404 024 15816.11 65.57 54700.03 88888.00 2008-01-24 19:51:24.904 024 15816.16 65.54 54700.00 88888.00 2008-01-24 19:51:25.404 024 15816.22 65.57 54700.05 88888.00 2008-01-24 19:51:25.904 024 15816.25 65.54 54700.12 88888.00 2008-01-24 19:51:26.404 024 15816.30 65.47 54700.10 88888.00 2008-01-24 19:51:26.904 024 15816.36 65.50 54700.11 88888.00 2008-01-24 19:51:27.404 024 15816.40 65.45 54700.20 88888.00 2008-01-24 19:51:27.904 024 15816.42 65.43 54700.23 88888.00 2008-01-24 19:51:28.404 024 15816.37 65.42 54700.29 88888.00 2008-01-24 19:51:28.904 024 15816.35 65.39 54700.19 88888.00 2008-01-24 19:51:29.404 024 15816.42 65.42 54700.13 88888.00 2008-01-24 19:51:29.904 024 15816.38 65.41 54700.10 88888.00 2008-01-24 19:51:30.404 024 15816.43 65.38 54700.01 88888.00 2008-01-24 19:51:30.904 024 15816.51 65.38 54700.09 88888.00 2008-01-24 19:51:31.404 024 15816.38 65.34 54700.15 88888.00 2008-01-24 19:51:31.904 024 15816.21 65.31 54700.16 88888.00 2008-01-24 19:51:32.404 024 15816.24 65.25 54700.14 88888.00 2008-01-24 19:51:32.904 024 15816.42 65.27 54700.07 88888.00 2008-01-24 19:51:33.404 024 15816.36 65.36 54700.09 88888.00 2008-01-24 19:51:33.904 024 15816.35 65.36 54700.05 88888.00 2008-01-24 19:51:34.404 024 15816.25 65.35 54700.03 88888.00 2008-01-24 19:51:34.904 024 15816.23 65.31 54700.10 88888.00 2008-01-24 19:51:35.404 024 15816.09 65.31 54700.04 88888.00 2008-01-24 19:51:35.904 024 15815.96 65.27 54700.02 88888.00 2008-01-24 19:51:36.404 024 15815.93 65.26 54700.14 88888.00 2008-01-24 19:51:36.904 024 15815.85 65.36 54700.14 88888.00 2008-01-24 19:51:37.404 024 15815.76 65.38 54700.00 88888.00 2008-01-24 19:51:37.904 024 15815.65 65.37 54700.05 88888.00 2008-01-24 19:51:38.404 024 15815.59 65.34 54700.09 88888.00 2008-01-24 19:51:38.904 024 15815.60 65.43 54700.05 88888.00 2008-01-24 19:51:39.404 024 15815.48 65.39 54700.13 88888.00 2008-01-24 19:51:39.904 024 15815.44 65.36 54700.18 88888.00 2008-01-24 19:51:40.404 024 15815.43 65.43 54700.22 88888.00 2008-01-24 19:51:40.904 024 15815.38 65.53 54700.15 88888.00 2008-01-24 19:51:41.404 024 15815.26 65.69 54700.15 88888.00 2008-01-24 19:51:41.904 024 15815.16 65.75 54700.22 88888.00 2008-01-24 19:51:42.404 024 15815.16 65.71 54700.15 88888.00 2008-01-24 19:51:42.904 024 15815.17 65.76 54700.12 88888.00 2008-01-24 19:51:43.404 024 15815.16 65.81 54700.07 88888.00 2008-01-24 19:51:43.904 024 15815.12 65.84 54700.03 88888.00 2008-01-24 19:51:44.404 024 15815.11 65.90 54700.09 88888.00 2008-01-24 19:51:44.904 024 15815.17 65.88 54700.03 88888.00 2008-01-24 19:51:45.404 024 15815.14 65.85 54700.01 88888.00 2008-01-24 19:51:45.904 024 15815.17 65.90 54700.03 88888.00 2008-01-24 19:51:46.404 024 15815.23 66.00 54700.09 88888.00 2008-01-24 19:51:46.904 024 15815.31 66.03 54700.11 88888.00 2008-01-24 19:51:47.404 024 15815.33 66.09 54700.20 88888.00 2008-01-24 19:51:47.904 024 15815.29 66.15 54700.12 88888.00 2008-01-24 19:51:48.404 024 15815.29 66.20 54700.04 88888.00 2008-01-24 19:51:48.904 024 15815.33 66.11 54700.09 88888.00 2008-01-24 19:51:49.404 024 15815.39 66.12 54700.20 88888.00 2008-01-24 19:51:49.904 024 15815.40 66.20 54700.10 88888.00 2008-01-24 19:51:50.404 024 15815.45 66.12 54700.20 88888.00 2008-01-24 19:51:50.904 024 15815.47 66.11 54700.29 88888.00 2008-01-24 19:51:51.404 024 15815.45 66.00 54700.18 88888.00 2008-01-24 19:51:51.904 024 15815.37 65.90 54700.11 88888.00 2008-01-24 19:51:52.404 024 15815.35 65.90 54699.94 88888.00 2008-01-24 19:51:52.904 024 15815.42 65.86 54699.97 88888.00 2008-01-24 19:51:53.404 024 15815.30 65.81 54699.94 88888.00 2008-01-24 19:51:53.904 024 15815.24 65.78 54699.80 88888.00 2008-01-24 19:51:54.404 024 15815.26 65.71 54699.71 88888.00 2008-01-24 19:51:54.904 024 15815.32 65.70 54699.65 88888.00 2008-01-24 19:51:55.404 024 15815.29 65.66 54699.56 88888.00 2008-01-24 19:51:55.904 024 15815.26 65.58 54699.55 88888.00 2008-01-24 19:51:56.404 024 15815.20 65.49 54699.59 88888.00 2008-01-24 19:51:56.904 024 15815.11 65.45 54699.56 88888.00 2008-01-24 19:51:57.404 024 15815.06 65.34 54699.55 88888.00 2008-01-24 19:51:57.904 024 15815.02 65.29 54699.64 88888.00 2008-01-24 19:51:58.404 024 15814.98 65.27 54699.58 88888.00 2008-01-24 19:51:58.904 024 15814.91 65.25 54699.61 88888.00 2008-01-24 19:51:59.404 024 15814.88 65.25 54699.60 88888.00 2008-01-24 19:51:59.904 024 15814.72 65.22 54699.61 88888.00 2008-01-24 19:52:00.404 024 15814.62 65.24 54699.59 88888.00 2008-01-24 19:52:00.904 024 15814.48 65.26 54699.60 88888.00 2008-01-24 19:52:01.404 024 15814.37 65.37 54699.61 88888.00 2008-01-24 19:52:01.904 024 15814.27 65.42 54699.61 88888.00 2008-01-24 19:52:02.404 024 15814.19 65.43 54699.58 88888.00 2008-01-24 19:52:02.904 024 15814.13 65.49 54699.55 88888.00 2008-01-24 19:52:03.404 024 15814.11 65.58 54699.49 88888.00 2008-01-24 19:52:03.904 024 15814.09 65.63 54699.50 88888.00 2008-01-24 19:52:04.404 024 15814.05 65.67 54699.58 88888.00 2008-01-24 19:52:04.904 024 15814.00 65.73 54699.66 88888.00 2008-01-24 19:52:05.404 024 15813.96 65.87 54699.73 88888.00 2008-01-24 19:52:05.904 024 15813.86 66.07 54699.70 88888.00 2008-01-24 19:52:06.404 024 15813.73 66.18 54699.56 88888.00 2008-01-24 19:52:06.904 024 15813.71 66.27 54699.47 88888.00 2008-01-24 19:52:07.404 024 15813.77 66.38 54699.47 88888.00 2008-01-24 19:52:07.904 024 15813.82 66.49 54699.43 88888.00 2008-01-24 19:52:08.404 024 15813.84 66.66 54699.36 88888.00 2008-01-24 19:52:08.904 024 15813.87 66.73 54699.25 88888.00 2008-01-24 19:52:09.404 024 15813.87 66.84 54699.21 88888.00 2008-01-24 19:52:09.904 024 15814.02 67.02 54699.06 88888.00 2008-01-24 19:52:10.404 024 15814.15 67.23 54698.86 88888.00 2008-01-24 19:52:10.904 024 15814.15 67.45 54698.71 88888.00 2008-01-24 19:52:11.404 024 15814.27 67.61 54698.33 88888.00 2008-01-24 19:52:11.904 024 15814.65 67.79 54697.83 88888.00 2008-01-24 19:52:12.404 024 15815.10 67.98 54697.12 88888.00 2008-01-24 19:52:12.904 024 15815.74 68.03 54696.55 88888.00 2008-01-24 19:52:13.404 024 15816.33 67.73 54696.26 88888.00 2008-01-24 19:52:13.904 024 15816.52 67.28 54696.17 88888.00 2008-01-24 19:52:14.404 024 15816.27 66.74 54696.48 88888.00 2008-01-24 19:52:14.904 024 15815.90 66.43 54697.00 88888.00 2008-01-24 19:52:15.404 024 15815.35 66.37 54697.56 88888.00 2008-01-24 19:52:15.904 024 15815.03 66.44 54698.06 88888.00 2008-01-24 19:52:16.404 024 15814.80 66.45 54698.48 88888.00 2008-01-24 19:52:16.904 024 15814.66 66.49 54698.65 88888.00 2008-01-24 19:52:17.404 024 15814.46 66.57 54698.74 88888.00 2008-01-24 19:52:17.904 024 15814.42 66.53 54698.82 88888.00 2008-01-24 19:52:18.404 024 15814.31 66.45 54698.98 88888.00 2008-01-24 19:52:18.904 024 15814.28 66.33 54699.10 88888.00 2008-01-24 19:52:19.404 024 15814.20 66.29 54699.19 88888.00 2008-01-24 19:52:19.904 024 15814.13 66.20 54699.33 88888.00 2008-01-24 19:52:20.404 024 15813.97 66.10 54699.26 88888.00 2008-01-24 19:52:20.904 024 15813.84 66.10 54699.14 88888.00 2008-01-24 19:52:21.404 024 15813.80 66.00 54699.17 88888.00 2008-01-24 19:52:21.904 024 15813.68 65.87 54699.05 88888.00 2008-01-24 19:52:22.404 024 15813.64 65.72 54699.10 88888.00 2008-01-24 19:52:22.904 024 15813.63 65.67 54699.12 88888.00 2008-01-24 19:52:23.404 024 15813.58 65.58 54699.22 88888.00 2008-01-24 19:52:23.904 024 15813.43 65.56 54699.24 88888.00 2008-01-24 19:52:24.404 024 15813.45 65.60 54699.18 88888.00 2008-01-24 19:52:24.904 024 15813.43 65.55 54699.14 88888.00 2008-01-24 19:52:25.404 024 15813.24 65.44 54699.26 88888.00 2008-01-24 19:52:25.904 024 15813.25 65.46 54699.26 88888.00 2008-01-24 19:52:26.404 024 15813.26 65.45 54699.17 88888.00 2008-01-24 19:52:26.904 024 15813.10 65.43 54699.15 88888.00 2008-01-24 19:52:27.404 024 15813.01 65.48 54699.16 88888.00 2008-01-24 19:52:27.904 024 15812.94 65.57 54699.24 88888.00 2008-01-24 19:52:28.404 024 15813.00 65.64 54699.16 88888.00 2008-01-24 19:52:28.904 024 15813.03 65.68 54699.12 88888.00 2008-01-24 19:52:29.404 024 15812.97 65.63 54699.24 88888.00 2008-01-24 19:52:29.904 024 15813.04 65.69 54699.16 88888.00 2008-01-24 19:52:30.404 024 15813.04 65.78 54699.07 88888.00 2008-01-24 19:52:30.904 024 15813.03 65.81 54699.06 88888.00 2008-01-24 19:52:31.404 024 15812.96 65.87 54699.15 88888.00 2008-01-24 19:52:31.904 024 15813.03 65.94 54699.06 88888.00 2008-01-24 19:52:32.404 024 15813.16 66.05 54699.03 88888.00 2008-01-24 19:52:32.904 024 15813.09 66.05 54699.05 88888.00 2008-01-24 19:52:33.404 024 15813.20 66.08 54699.02 88888.00 2008-01-24 19:52:33.904 024 15813.25 66.18 54698.97 88888.00 2008-01-24 19:52:34.404 024 15813.21 66.22 54698.95 88888.00 2008-01-24 19:52:34.904 024 15813.18 66.35 54698.84 88888.00 2008-01-24 19:52:35.404 024 15813.23 66.49 54698.76 88888.00 2008-01-24 19:52:35.904 024 15813.26 66.59 54698.50 88888.00 2008-01-24 19:52:36.404 024 15813.33 66.68 54698.18 88888.00 2008-01-24 19:52:36.904 024 15813.46 66.71 54698.00 88888.00 2008-01-24 19:52:37.404 024 15813.72 66.65 54698.06 88888.00 2008-01-24 19:52:37.904 024 15813.76 66.50 54698.17 88888.00 2008-01-24 19:52:38.401 024 15813.77 66.42 54698.42 88888.00 2008-01-24 19:52:38.901 024 15813.64 66.32 54698.60 88888.00 2008-01-24 19:52:39.401 024 15813.54 66.37 54698.72 88888.00 2008-01-24 19:52:39.901 024 15813.49 66.41 54698.84 88888.00 2008-01-24 19:52:40.401 024 15813.52 66.42 54698.89 88888.00 2008-01-24 19:52:40.901 024 15813.52 66.42 54698.82 88888.00 2008-01-24 19:52:41.401 024 15813.52 66.48 54698.85 88888.00 2008-01-24 19:52:41.901 024 15813.45 66.49 54698.84 88888.00 2008-01-24 19:52:42.401 024 15813.41 66.48 54698.90 88888.00 2008-01-24 19:52:42.901 024 15813.41 66.53 54698.97 88888.00 2008-01-24 19:52:43.401 024 15813.38 66.47 54698.87 88888.00 2008-01-24 19:52:43.901 024 15813.38 66.46 54698.86 88888.00 2008-01-24 19:52:44.401 024 15813.40 66.52 54698.76 88888.00 2008-01-24 19:52:44.901 024 15813.35 66.50 54698.84 88888.00 2008-01-24 19:52:45.401 024 15813.46 66.45 54698.83 88888.00 2008-01-24 19:52:45.901 024 15813.42 66.47 54698.76 88888.00 2008-01-24 19:52:46.401 024 15813.41 66.50 54698.78 88888.00 2008-01-24 19:52:46.901 024 15813.31 66.49 54698.82 88888.00 2008-01-24 19:52:47.401 024 15813.30 66.49 54698.83 88888.00 2008-01-24 19:52:47.901 024 15813.34 66.48 54698.69 88888.00 2008-01-24 19:52:48.401 024 15813.42 66.56 54698.73 88888.00 2008-01-24 19:52:48.901 024 15813.35 66.54 54698.79 88888.00 2008-01-24 19:52:49.401 024 15813.16 66.61 54698.80 88888.00 2008-01-24 19:52:49.901 024 15813.18 66.66 54698.74 88888.00 2008-01-24 19:52:50.401 024 15813.16 66.64 54698.83 88888.00 2008-01-24 19:52:50.901 024 15813.10 66.60 54698.72 88888.00 2008-01-24 19:52:51.401 024 15813.07 66.58 54698.65 88888.00 2008-01-24 19:52:51.901 024 15812.99 66.61 54698.76 88888.00 2008-01-24 19:52:52.401 024 15813.01 66.60 54698.81 88888.00 2008-01-24 19:52:52.901 024 15812.99 66.57 54698.69 88888.00 2008-01-24 19:52:53.401 024 15812.99 66.61 54698.59 88888.00 2008-01-24 19:52:53.901 024 15813.03 66.67 54698.73 88888.00 2008-01-24 19:52:54.401 024 15813.12 66.67 54698.71 88888.00 2008-01-24 19:52:54.901 024 15813.05 66.75 54698.60 88888.00 2008-01-24 19:52:55.401 024 15812.99 66.78 54698.70 88888.00 2008-01-24 19:52:55.901 024 15813.02 66.78 54698.69 88888.00 2008-01-24 19:52:56.401 024 15812.94 66.81 54698.61 88888.00 2008-01-24 19:52:56.901 024 15812.81 66.86 54698.54 88888.00 2008-01-24 19:52:57.401 024 15812.70 66.92 54698.69 88888.00 2008-01-24 19:52:57.901 024 15812.71 66.96 54698.65 88888.00 2008-01-24 19:52:58.401 024 15812.65 66.94 54698.58 88888.00 2008-01-24 19:52:58.901 024 15812.50 67.02 54698.61 88888.00 2008-01-24 19:52:59.401 024 15812.55 67.03 54698.53 88888.00 2008-01-24 19:52:59.901 024 15812.61 67.05 54698.41 88888.00 2008-01-24 19:53:00.401 024 15812.54 67.14 54698.44 88888.00 2008-01-24 19:53:00.901 024 15812.50 67.17 54698.49 88888.00 2008-01-24 19:53:01.401 024 15812.43 67.15 54698.48 88888.00 2008-01-24 19:53:01.901 024 15812.48 67.23 54698.47 88888.00 2008-01-24 19:53:02.401 024 15812.43 67.31 54698.44 88888.00 2008-01-24 19:53:02.901 024 15812.44 67.29 54698.41 88888.00 2008-01-24 19:53:03.401 024 15812.45 67.33 54698.44 88888.00 2008-01-24 19:53:03.901 024 15812.45 67.38 54698.39 88888.00 2008-01-24 19:53:04.401 024 15812.33 67.44 54698.27 88888.00 2008-01-24 19:53:04.901 024 15812.34 67.41 54698.35 88888.00 2008-01-24 19:53:05.401 024 15812.48 67.41 54698.33 88888.00 2008-01-24 19:53:05.901 024 15812.42 67.47 54698.26 88888.00 2008-01-24 19:53:06.401 024 15812.47 67.52 54698.28 88888.00 2008-01-24 19:53:06.901 024 15812.50 67.54 54698.33 88888.00 2008-01-24 19:53:07.401 024 15812.47 67.52 54698.21 88888.00 2008-01-24 19:53:07.901 024 15812.50 67.48 54698.22 88888.00 2008-01-24 19:53:08.401 024 15812.53 67.41 54698.19 88888.00 2008-01-24 19:53:08.901 024 15812.53 67.32 54698.04 88888.00 2008-01-24 19:53:09.401 024 15812.50 67.35 54698.05 88888.00 2008-01-24 19:53:09.901 024 15812.45 67.39 54698.15 88888.00 2008-01-24 19:53:10.401 024 15812.39 67.33 54698.09 88888.00 2008-01-24 19:53:10.901 024 15812.40 67.30 54698.07 88888.00 2008-01-24 19:53:11.401 024 15812.39 67.34 54698.07 88888.00 2008-01-24 19:53:11.901 024 15812.32 67.31 54697.98 88888.00 2008-01-24 19:53:12.401 024 15812.39 67.28 54697.92 88888.00 2008-01-24 19:53:12.901 024 15812.37 67.22 54698.03 88888.00 2008-01-24 19:53:13.401 024 15812.40 67.15 54698.04 88888.00 2008-01-24 19:53:13.901 024 15812.43 67.16 54698.06 88888.00 2008-01-24 19:53:14.401 024 15812.47 67.10 54698.06 88888.00 2008-01-24 19:53:14.901 024 15812.37 67.04 54698.08 88888.00 2008-01-24 19:53:15.401 024 15812.32 66.96 54697.99 88888.00 2008-01-24 19:53:15.901 024 15812.29 66.86 54697.86 88888.00 2008-01-24 19:53:16.401 024 15812.22 66.91 54697.95 88888.00 2008-01-24 19:53:16.901 024 15812.29 66.86 54697.92 88888.00 2008-01-24 19:53:17.401 024 15812.27 66.84 54697.82 88888.00 2008-01-24 19:53:17.901 024 15812.25 66.73 54697.82 88888.00 2008-01-24 19:53:18.401 024 15812.35 66.69 54697.74 88888.00 2008-01-24 19:53:18.901 024 15812.38 66.68 54697.75 88888.00 2008-01-24 19:53:19.401 024 15812.38 66.69 54697.77 88888.00 2008-01-24 19:53:19.901 024 15812.37 66.67 54697.88 88888.00 2008-01-24 19:53:20.401 024 15812.41 66.71 54697.77 88888.00 2008-01-24 19:53:20.901 024 15812.49 66.70 54697.60 88888.00 2008-01-24 19:53:21.401 024 15812.54 66.71 54697.62 88888.00 2008-01-24 19:53:21.901 024 15812.52 66.78 54697.75 88888.00 2008-01-24 19:53:22.401 024 15812.47 66.82 54697.73 88888.00 2008-01-24 19:53:22.901 024 15812.47 66.96 54697.66 88888.00 2008-01-24 19:53:23.401 024 15812.51 67.01 54697.65 88888.00 2008-01-24 19:53:23.901 024 15812.58 67.04 54697.71 88888.00 2008-01-24 19:53:24.401 024 15812.64 67.02 54697.72 88888.00 2008-01-24 19:53:24.901 024 15812.69 67.10 54697.74 88888.00 2008-01-24 19:53:25.401 024 15812.70 67.12 54697.77 88888.00 2008-01-24 19:53:25.901 024 15812.84 67.16 54697.78 88888.00 2008-01-24 19:53:26.401 024 15812.95 67.27 54697.79 88888.00 2008-01-24 19:53:26.901 024 15812.87 67.32 54697.79 88888.00 2008-01-24 19:53:27.401 024 15812.87 67.34 54697.73 88888.00 2008-01-24 19:53:27.901 024 15812.85 67.39 54697.62 88888.00 2008-01-24 19:53:28.401 024 15812.75 67.38 54697.51 88888.00 2008-01-24 19:53:28.901 024 15812.71 67.36 54697.57 88888.00 2008-01-24 19:53:29.401 024 15812.66 67.47 54697.64 88888.00 2008-01-24 19:53:29.901 024 15812.69 67.50 54697.67 88888.00 2008-01-24 19:53:30.401 024 15812.62 67.45 54697.50 88888.00 2008-01-24 19:53:30.901 024 15812.61 67.42 54697.36 88888.00 2008-01-24 19:53:31.401 024 15812.63 67.47 54697.39 88888.00 2008-01-24 19:53:31.901 024 15812.51 67.54 54697.43 88888.00 2008-01-24 19:53:32.401 024 15812.41 67.71 54697.51 88888.00 2008-01-24 19:53:32.901 024 15812.42 67.82 54697.55 88888.00 2008-01-24 19:53:33.401 024 15812.45 67.88 54697.46 88888.00 2008-01-24 19:53:33.901 024 15812.48 67.94 54697.41 88888.00 2008-01-24 19:53:34.401 024 15812.39 67.91 54697.54 88888.00 2008-01-24 19:53:34.901 024 15812.40 67.94 54697.62 88888.00 2008-01-24 19:53:35.401 024 15812.42 68.06 54697.63 88888.00 2008-01-24 19:53:35.901 024 15812.38 68.09 54697.55 88888.00 2008-01-24 19:53:36.401 024 15812.41 68.14 54697.53 88888.00 2008-01-24 19:53:36.901 024 15812.41 68.17 54697.64 88888.00 2008-01-24 19:53:37.401 024 15812.41 68.16 54697.63 88888.00 2008-01-24 19:53:37.901 024 15812.40 68.17 54697.56 88888.00 2008-01-24 19:53:38.401 024 15812.39 68.20 54697.41 88888.00 2008-01-24 19:53:38.901 024 15812.42 68.27 54697.30 88888.00 2008-01-24 19:53:39.401 024 15812.49 68.25 54697.31 88888.00 2008-01-24 19:53:39.901 024 15812.56 68.29 54697.42 88888.00 2008-01-24 19:53:40.401 024 15812.62 68.28 54697.39 88888.00 2008-01-24 19:53:40.901 024 15812.62 68.32 54697.34 88888.00 2008-01-24 19:53:41.401 024 15812.65 68.34 54697.39 88888.00 2008-01-24 19:53:41.901 024 15812.68 68.29 54697.34 88888.00 2008-01-24 19:53:42.401 024 15812.65 68.22 54697.25 88888.00 2008-01-24 19:53:42.901 024 15812.79 68.22 54697.22 88888.00 2008-01-24 19:53:43.401 024 15812.89 68.17 54697.23 88888.00 2008-01-24 19:53:43.901 024 15812.84 68.14 54697.18 88888.00 2008-01-24 19:53:44.401 024 15812.83 68.27 54697.11 88888.00 2008-01-24 19:53:44.901 024 15812.84 68.30 54697.04 88888.00 2008-01-24 19:53:45.401 024 15812.85 68.32 54697.01 88888.00 2008-01-24 19:53:45.901 024 15812.81 68.33 54696.92 88888.00 2008-01-24 19:53:46.401 024 15812.83 68.34 54697.00 88888.00 2008-01-24 19:53:46.901 024 15812.90 68.33 54696.95 88888.00 2008-01-24 19:53:47.401 024 15813.05 68.32 54696.95 88888.00 2008-01-24 19:53:47.901 024 15813.07 68.29 54696.85 88888.00 2008-01-24 19:53:48.401 024 15813.13 68.28 54696.85 88888.00 2008-01-24 19:53:48.901 024 15813.15 68.27 54696.84 88888.00 2008-01-24 19:53:49.401 024 15813.02 68.33 54696.82 88888.00 2008-01-24 19:53:49.901 024 15812.99 68.38 54696.76 88888.00 2008-01-24 19:53:50.401 024 15813.11 68.35 54696.75 88888.00 2008-01-24 19:53:50.901 024 15813.17 68.37 54696.72 88888.00 2008-01-24 19:53:51.401 024 15813.18 68.39 54696.69 88888.00 2008-01-24 19:53:51.901 024 15813.13 68.41 54696.71 88888.00 2008-01-24 19:53:52.401 024 15813.23 68.47 54696.76 88888.00 2008-01-24 19:53:52.901 024 15813.17 68.49 54696.79 88888.00 2008-01-24 19:53:53.401 024 15813.21 68.54 54696.76 88888.00 2008-01-24 19:53:53.901 024 15813.30 68.57 54696.77 88888.00 2008-01-24 19:53:54.401 024 15813.28 68.58 54696.71 88888.00 2008-01-24 19:53:54.901 024 15813.24 68.55 54696.56 88888.00 2008-01-24 19:53:55.401 024 15813.22 68.67 54696.67 88888.00 2008-01-24 19:53:55.901 024 15813.13 68.67 54696.66 88888.00 2008-01-24 19:53:56.401 024 15813.13 68.68 54696.63 88888.00 2008-01-24 19:53:56.901 024 15813.13 68.75 54696.65 88888.00 2008-01-24 19:53:57.401 024 15813.13 68.81 54696.61 88888.00 2008-01-24 19:53:57.901 024 15813.21 68.84 54696.63 88888.00 2008-01-24 19:53:58.401 024 15813.17 68.82 54696.56 88888.00 2008-01-24 19:53:58.901 024 15813.16 68.88 54696.48 88888.00 2008-01-24 19:53:59.401 024 15813.21 68.88 54696.42 88888.00 2008-01-24 19:53:59.901 024 15813.12 68.90 54696.46 88888.00 2008-01-24 19:54:00.401 024 15813.03 69.01 54696.50 88888.00 2008-01-24 19:54:00.901 024 15813.03 68.99 54696.52 88888.00 2008-01-24 19:54:01.401 024 15812.97 68.99 54696.45 88888.00 2008-01-24 19:54:01.901 024 15812.92 69.08 54696.57 88888.00 2008-01-24 19:54:02.401 024 15812.96 69.11 54696.64 88888.00 2008-01-24 19:54:02.901 024 15812.97 69.09 54696.69 88888.00 2008-01-24 19:54:03.401 024 15813.00 69.14 54696.69 88888.00 2008-01-24 19:54:03.901 024 15812.94 69.09 54696.71 88888.00 2008-01-24 19:54:04.401 024 15812.89 69.01 54696.61 88888.00 2008-01-24 19:54:04.901 024 15812.93 69.11 54696.63 88888.00 2008-01-24 19:54:05.401 024 15812.87 69.14 54696.64 88888.00 2008-01-24 19:54:05.901 024 15812.81 69.08 54696.55 88888.00 2008-01-24 19:54:06.401 024 15812.76 68.95 54696.55 88888.00 2008-01-24 19:54:06.901 024 15812.83 68.98 54696.55 88888.00 2008-01-24 19:54:07.401 024 15812.75 69.00 54696.54 88888.00 2008-01-24 19:54:07.901 024 15812.86 69.04 54696.54 88888.00 2008-01-24 19:54:08.401 024 15812.96 69.02 54696.45 88888.00 2008-01-24 19:54:08.901 024 15812.81 68.94 54696.37 88888.00 2008-01-24 19:54:09.401 024 15812.68 68.89 54696.14 88888.00 2008-01-24 19:54:09.901 024 15812.55 68.88 54695.95 88888.00 2008-01-24 19:54:10.401 024 15812.53 69.05 54695.94 88888.00 2008-01-24 19:54:10.901 024 15812.60 69.17 54696.01 88888.00 2008-01-24 19:54:11.401 024 15812.83 69.23 54696.20 88888.00 2008-01-24 19:54:11.901 024 15812.92 69.15 54696.21 88888.00 2008-01-24 19:54:12.401 024 15812.99 69.06 54696.28 88888.00 2008-01-24 19:54:12.901 024 15813.05 69.09 54696.37 88888.00 2008-01-24 19:54:13.401 024 15813.12 69.11 54696.38 88888.00 2008-01-24 19:54:13.901 024 15813.18 69.09 54696.29 88888.00 2008-01-24 19:54:14.401 024 15813.14 69.12 54696.44 88888.00 2008-01-24 19:54:14.901 024 15813.24 69.15 54696.47 88888.00 2008-01-24 19:54:15.401 024 15813.26 69.24 54696.34 88888.00 2008-01-24 19:54:15.901 024 15813.33 69.28 54696.33 88888.00 2008-01-24 19:54:16.401 024 15813.32 69.32 54696.36 88888.00 2008-01-24 19:54:16.901 024 15813.31 69.36 54696.47 88888.00 2008-01-24 19:54:17.401 024 15813.38 69.38 54696.38 88888.00 2008-01-24 19:54:17.901 024 15813.46 69.39 54696.32 88888.00 2008-01-24 19:54:18.401 024 15813.53 69.41 54696.26 88888.00 2008-01-24 19:54:18.901 024 15813.49 69.46 54696.12 88888.00 2008-01-24 19:54:19.401 024 15813.59 69.53 54696.16 88888.00 2008-01-24 19:54:19.901 024 15813.54 69.55 54696.18 88888.00 2008-01-24 19:54:20.401 024 15813.48 69.54 54696.25 88888.00 2008-01-24 19:54:20.901 024 15813.57 69.58 54696.18 88888.00 2008-01-24 19:54:21.401 024 15813.54 69.61 54696.20 88888.00 2008-01-24 19:54:21.901 024 15813.51 69.66 54696.09 88888.00 2008-01-24 19:54:22.401 024 15813.53 69.72 54696.17 88888.00 2008-01-24 19:54:22.901 024 15813.55 69.76 54696.32 88888.00 2008-01-24 19:54:23.401 024 15813.46 69.82 54696.24 88888.00 2008-01-24 19:54:23.901 024 15813.45 69.76 54696.25 88888.00 2008-01-24 19:54:24.401 024 15813.53 69.85 54696.18 88888.00 2008-01-24 19:54:24.901 024 15813.45 69.94 54696.26 88888.00 2008-01-24 19:54:25.401 024 15813.48 69.94 54696.12 88888.00 2008-01-24 19:54:25.901 024 15813.48 69.91 54696.10 88888.00 2008-01-24 19:54:26.401 024 15813.52 69.95 54696.07 88888.00 2008-01-24 19:54:26.901 024 15813.48 69.97 54696.06 88888.00 2008-01-24 19:54:27.401 024 15813.43 69.97 54696.10 88888.00 2008-01-24 19:54:27.901 024 15813.53 69.97 54696.21 88888.00 2008-01-24 19:54:28.401 024 15813.54 70.00 54696.10 88888.00 2008-01-24 19:54:28.901 024 15813.51 70.05 54696.11 88888.00 2008-01-24 19:54:29.401 024 15813.42 70.01 54696.14 88888.00 2008-01-24 19:54:29.901 024 15813.45 69.97 54696.12 88888.00 2008-01-24 19:54:30.401 024 15813.44 69.90 54696.11 88888.00 2008-01-24 19:54:30.901 024 15813.34 69.97 54696.12 88888.00 2008-01-24 19:54:31.401 024 15813.35 70.03 54696.03 88888.00 2008-01-24 19:54:31.901 024 15813.35 70.00 54696.15 88888.00 2008-01-24 19:54:32.401 024 15813.37 69.93 54696.22 88888.00 2008-01-24 19:54:32.901 024 15813.34 69.90 54696.12 88888.00 2008-01-24 19:54:33.401 024 15813.37 69.86 54696.13 88888.00 2008-01-24 19:54:33.901 024 15813.43 69.86 54696.14 88888.00 2008-01-24 19:54:34.401 024 15813.36 69.82 54696.11 88888.00 2008-01-24 19:54:34.901 024 15813.27 69.81 54696.16 88888.00 2008-01-24 19:54:35.401 024 15813.32 69.77 54696.07 88888.00 2008-01-24 19:54:35.901 024 15813.49 69.72 54695.96 88888.00 2008-01-24 19:54:36.401 024 15813.40 69.67 54696.04 88888.00 2008-01-24 19:54:36.901 024 15813.36 69.64 54696.09 88888.00 2008-01-24 19:54:37.401 024 15813.40 69.61 54696.22 88888.00 2008-01-24 19:54:37.901 024 15813.32 69.54 54696.20 88888.00 2008-01-24 19:54:38.401 024 15813.28 69.60 54696.15 88888.00 2008-01-24 19:54:38.901 024 15813.32 69.48 54696.15 88888.00 2008-01-24 19:54:39.401 024 15813.36 69.41 54696.14 88888.00 2008-01-24 19:54:39.901 024 15813.35 69.39 54696.10 88888.00 2008-01-24 19:54:40.401 024 15813.27 69.43 54696.04 88888.00 2008-01-24 19:54:40.901 024 15813.46 69.45 54696.11 88888.00 2008-01-24 19:54:41.401 024 15813.58 69.52 54696.06 88888.00 2008-01-24 19:54:41.901 024 15813.61 69.44 54696.06 88888.00 2008-01-24 19:54:42.401 024 15813.68 69.43 54696.11 88888.00 2008-01-24 19:54:42.901 024 15813.61 69.40 54696.16 88888.00 2008-01-24 19:54:43.401 024 15813.65 69.41 54696.07 88888.00 2008-01-24 19:54:43.901 024 15813.71 69.42 54696.04 88888.00 2008-01-24 19:54:44.401 024 15813.66 69.44 54696.05 88888.00 2008-01-24 19:54:44.901 024 15813.57 69.45 54695.99 88888.00 2008-01-24 19:54:45.401 024 15813.64 69.45 54695.89 88888.00 2008-01-24 19:54:45.901 024 15813.62 69.54 54696.02 88888.00 2008-01-24 19:54:46.401 024 15813.71 69.58 54696.12 88888.00 2008-01-24 19:54:46.901 024 15813.55 69.63 54696.17 88888.00 2008-01-24 19:54:47.401 024 15813.69 69.74 54696.16 88888.00 2008-01-24 19:54:47.901 024 15813.65 69.78 54696.17 88888.00 2008-01-24 19:54:48.401 024 15813.68 69.75 54696.16 88888.00 2008-01-24 19:54:48.901 024 15813.78 69.78 54696.06 88888.00 2008-01-24 19:54:49.401 024 15813.61 69.85 54696.09 88888.00 2008-01-24 19:54:49.901 024 15813.65 69.88 54696.03 88888.00 2008-01-24 19:54:50.401 024 15813.69 69.91 54696.05 88888.00 2008-01-24 19:54:50.901 024 15813.57 69.95 54696.01 88888.00 2008-01-24 19:54:51.401 024 15813.51 69.97 54696.12 88888.00 2008-01-24 19:54:51.901 024 15813.48 69.98 54696.12 88888.00 2008-01-24 19:54:52.401 024 15813.51 69.98 54696.13 88888.00 2008-01-24 19:54:52.901 024 15813.62 69.98 54696.12 88888.00 2008-01-24 19:54:53.401 024 15813.69 70.01 54695.98 88888.00 2008-01-24 19:54:53.901 024 15813.66 70.05 54695.96 88888.00 2008-01-24 19:54:54.401 024 15813.65 70.02 54695.96 88888.00 2008-01-24 19:54:54.901 024 15813.69 70.07 54695.98 88888.00 2008-01-24 19:54:55.401 024 15813.75 70.09 54695.80 88888.00 2008-01-24 19:54:55.901 024 15813.74 70.06 54695.93 88888.00 2008-01-24 19:54:56.401 024 15813.73 70.06 54696.01 88888.00 2008-01-24 19:54:56.901 024 15813.61 70.05 54696.01 88888.00 2008-01-24 19:54:57.401 024 15813.55 70.11 54695.90 88888.00 2008-01-24 19:54:57.901 024 15813.59 70.10 54695.96 88888.00 2008-01-24 19:54:58.401 024 15813.67 70.11 54696.04 88888.00 2008-01-24 19:54:58.901 024 15813.66 70.13 54695.92 88888.00 2008-01-24 19:54:59.401 024 15813.76 70.13 54695.92 88888.00 2008-01-24 19:54:59.901 024 15813.77 70.07 54695.99 88888.00 2008-01-24 19:55:00.401 024 15813.65 70.05 54696.00 88888.00 2008-01-24 19:55:00.901 024 15813.65 70.14 54695.93 88888.00 2008-01-24 19:55:01.401 024 15813.65 70.17 54695.93 88888.00 2008-01-24 19:55:01.901 024 15813.65 70.19 54696.07 88888.00 2008-01-24 19:55:02.401 024 15813.59 70.24 54696.06 88888.00 2008-01-24 19:55:02.901 024 15813.74 70.27 54696.02 88888.00 2008-01-24 19:55:03.401 024 15813.84 70.34 54696.06 88888.00 2008-01-24 19:55:03.901 024 15813.89 70.42 54695.98 88888.00 2008-01-24 19:55:04.401 024 15813.93 70.41 54695.95 88888.00 2008-01-24 19:55:04.901 024 15813.95 70.40 54696.00 88888.00 2008-01-24 19:55:05.401 024 15813.95 70.44 54696.03 88888.00 2008-01-24 19:55:05.901 024 15813.89 70.42 54696.04 88888.00 2008-01-24 19:55:06.401 024 15813.93 70.32 54695.96 88888.00 2008-01-24 19:55:06.901 024 15813.90 70.41 54696.11 88888.00 2008-01-24 19:55:07.401 024 15813.99 70.46 54696.21 88888.00 2008-01-24 19:55:07.901 024 15813.98 70.49 54696.14 88888.00 2008-01-24 19:55:08.401 024 15813.97 70.44 54696.10 88888.00 2008-01-24 19:55:08.901 024 15814.02 70.34 54696.02 88888.00 2008-01-24 19:55:09.401 024 15813.96 70.30 54695.98 88888.00 2008-01-24 19:55:09.901 024 15814.13 70.31 54695.92 88888.00 2008-01-24 19:55:10.401 024 15814.17 70.37 54695.88 88888.00 2008-01-24 19:55:10.901 024 15814.02 70.38 54696.00 88888.00 2008-01-24 19:55:11.401 024 15814.07 70.37 54696.01 88888.00 2008-01-24 19:55:11.901 024 15814.21 70.27 54696.00 88888.00 2008-01-24 19:55:12.401 024 15814.16 70.27 54695.99 88888.00 2008-01-24 19:55:12.901 024 15814.02 70.26 54696.10 88888.00 2008-01-24 19:55:13.401 024 15813.99 70.34 54696.07 88888.00 2008-01-24 19:55:13.901 024 15813.99 70.35 54696.06 88888.00 2008-01-24 19:55:14.401 024 15814.05 70.30 54696.11 88888.00 2008-01-24 19:55:14.901 024 15813.95 70.25 54696.06 88888.00 2008-01-24 19:55:15.401 024 15813.92 70.21 54696.06 88888.00 2008-01-24 19:55:15.901 024 15813.89 70.18 54696.16 88888.00 2008-01-24 19:55:16.401 024 15813.90 70.16 54696.21 88888.00 2008-01-24 19:55:16.901 024 15814.02 70.16 54696.14 88888.00 2008-01-24 19:55:17.401 024 15814.05 70.14 54696.20 88888.00 2008-01-24 19:55:17.901 024 15813.95 70.07 54696.13 88888.00 2008-01-24 19:55:18.401 024 15813.93 70.10 54696.03 88888.00 2008-01-24 19:55:18.901 024 15813.92 70.07 54695.93 88888.00 2008-01-24 19:55:19.401 024 15813.89 70.03 54695.95 88888.00 2008-01-24 19:55:19.901 024 15813.83 70.06 54696.03 88888.00 2008-01-24 19:55:20.401 024 15813.77 70.16 54696.09 88888.00 2008-01-24 19:55:20.901 024 15813.77 70.19 54696.15 88888.00 2008-01-24 19:55:21.401 024 15813.77 70.19 54696.15 88888.00 2008-01-24 19:55:21.901 024 15813.72 70.19 54696.18 88888.00 2008-01-24 19:55:22.401 024 15813.77 70.21 54696.21 88888.00 2008-01-24 19:55:22.901 024 15813.74 70.22 54696.24 88888.00 2008-01-24 19:55:23.401 024 15813.72 70.19 54696.23 88888.00 2008-01-24 19:55:23.901 024 15813.73 70.10 54696.22 88888.00 2008-01-24 19:55:24.401 024 15813.75 70.16 54696.15 88888.00 2008-01-24 19:55:24.901 024 15813.79 70.26 54696.17 88888.00 2008-01-24 19:55:25.401 024 15813.67 70.31 54696.15 88888.00 2008-01-24 19:55:25.901 024 15813.73 70.32 54696.17 88888.00 2008-01-24 19:55:26.401 024 15813.79 70.32 54696.21 88888.00 2008-01-24 19:55:26.901 024 15813.83 70.34 54696.20 88888.00 2008-01-24 19:55:27.401 024 15813.85 70.38 54696.14 88888.00 2008-01-24 19:55:27.901 024 15813.84 70.39 54696.15 88888.00 2008-01-24 19:55:28.401 024 15813.68 70.38 54696.28 88888.00 2008-01-24 19:55:28.901 024 15813.72 70.34 54696.27 88888.00 2008-01-24 19:55:29.401 024 15813.87 70.31 54696.16 88888.00 2008-01-24 19:55:29.901 024 15814.02 70.36 54696.18 88888.00 2008-01-24 19:55:30.401 024 15814.07 70.37 54696.18 88888.00 2008-01-24 19:55:30.901 024 15814.04 70.42 54696.26 88888.00 2008-01-24 19:55:31.401 024 15814.13 70.46 54696.34 88888.00 2008-01-24 19:55:31.901 024 15814.11 70.43 54696.29 88888.00 2008-01-24 19:55:32.401 024 15814.04 70.50 54696.29 88888.00 2008-01-24 19:55:32.901 024 15814.00 70.44 54696.24 88888.00 2008-01-24 19:55:33.401 024 15814.13 70.39 54696.26 88888.00 2008-01-24 19:55:33.901 024 15814.18 70.35 54696.27 88888.00 2008-01-24 19:55:34.401 024 15814.24 70.42 54696.20 88888.00 2008-01-24 19:55:34.901 024 15814.27 70.48 54696.23 88888.00 2008-01-24 19:55:35.401 024 15814.27 70.40 54696.32 88888.00 2008-01-24 19:55:35.901 024 15814.35 70.42 54696.27 88888.00 2008-01-24 19:55:36.401 024 15814.57 70.39 54696.11 88888.00 2008-01-24 19:55:36.901 024 15814.56 70.28 54696.18 88888.00 2008-01-24 19:55:37.401 024 15814.57 70.34 54696.12 88888.00 2008-01-24 19:55:37.901 024 15814.71 70.46 54696.03 88888.00 2008-01-24 19:55:38.401 024 15814.73 70.41 54696.10 88888.00 2008-01-24 19:55:38.901 024 15814.79 70.48 54696.11 88888.00 2008-01-24 19:55:39.401 024 15814.89 70.51 54696.07 88888.00 2008-01-24 19:55:39.901 024 15814.93 70.44 54696.05 88888.00 2008-01-24 19:55:40.401 024 15814.96 70.48 54696.22 88888.00 2008-01-24 19:55:40.901 024 15815.03 70.48 54696.25 88888.00 2008-01-24 19:55:41.401 024 15815.03 70.49 54696.22 88888.00 2008-01-24 19:55:41.901 024 15815.11 70.47 54696.21 88888.00 2008-01-24 19:55:42.401 024 15815.20 70.47 54696.23 88888.00 2008-01-24 19:55:42.901 024 15815.29 70.55 54696.17 88888.00 2008-01-24 19:55:43.401 024 15815.29 70.56 54696.24 88888.00 2008-01-24 19:55:43.901 024 15815.19 70.49 54696.24 88888.00 2008-01-24 19:55:44.401 024 15815.20 70.54 54696.15 88888.00 2008-01-24 19:55:44.901 024 15815.28 70.52 54696.07 88888.00 2008-01-24 19:55:45.401 024 15815.28 70.56 54696.05 88888.00 2008-01-24 19:55:45.901 024 15815.26 70.59 54696.07 88888.00 2008-01-24 19:55:46.401 024 15815.35 70.55 54696.14 88888.00 2008-01-24 19:55:46.901 024 15815.47 70.59 54696.23 88888.00 2008-01-24 19:55:47.401 024 15815.43 70.64 54696.24 88888.00 2008-01-24 19:55:47.901 024 15815.38 70.65 54696.25 88888.00 2008-01-24 19:55:48.401 024 15815.44 70.71 54696.16 88888.00 2008-01-24 19:55:48.901 024 15815.45 70.66 54696.22 88888.00 2008-01-24 19:55:49.401 024 15815.34 70.71 54696.33 88888.00 2008-01-24 19:55:49.901 024 15815.39 70.76 54696.21 88888.00 2008-01-24 19:55:50.401 024 15815.37 70.76 54696.15 88888.00 2008-01-24 19:55:50.901 024 15815.43 70.80 54696.15 88888.00 2008-01-24 19:55:51.401 024 15815.49 70.90 54696.18 88888.00 2008-01-24 19:55:51.901 024 15815.42 71.01 54696.20 88888.00 2008-01-24 19:55:52.401 024 15815.51 71.02 54696.27 88888.00 2008-01-24 19:55:52.901 024 15815.55 70.98 54696.28 88888.00 2008-01-24 19:55:53.401 024 15815.50 71.02 54696.23 88888.00 2008-01-24 19:55:53.901 024 15815.57 71.03 54696.23 88888.00 2008-01-24 19:55:54.401 024 15815.63 71.08 54696.26 88888.00 2008-01-24 19:55:54.901 024 15815.69 71.10 54696.21 88888.00 2008-01-24 19:55:55.401 024 15815.68 71.13 54696.13 88888.00 2008-01-24 19:55:55.901 024 15815.61 71.11 54696.11 88888.00 2008-01-24 19:55:56.401 024 15815.54 71.11 54696.13 88888.00 2008-01-24 19:55:56.901 024 15815.52 71.16 54696.16 88888.00 2008-01-24 19:55:57.401 024 15815.51 71.22 54696.25 88888.00 2008-01-24 19:55:57.901 024 15815.52 71.26 54696.22 88888.00 2008-01-24 19:55:58.401 024 15815.50 71.18 54696.11 88888.00 2008-01-24 19:55:58.901 024 15815.57 71.22 54696.12 88888.00 2008-01-24 19:55:59.401 024 15815.43 71.22 54696.16 88888.00 2008-01-24 19:55:59.901 024 15815.40 71.24 54696.03 88888.00 2008-01-24 19:56:00.401 024 15815.42 71.29 54696.11 88888.00 2008-01-24 19:56:00.901 024 15815.50 71.32 54696.10 88888.00 2008-01-24 19:56:01.401 024 15815.53 71.27 54696.10 88888.00 2008-01-24 19:56:01.901 024 15815.50 71.28 54696.22 88888.00 2008-01-24 19:56:02.401 024 15815.45 71.32 54696.15 88888.00 2008-01-24 19:56:02.901 024 15815.50 71.24 54696.06 88888.00 2008-01-24 19:56:03.401 024 15815.55 71.29 54696.16 88888.00 2008-01-24 19:56:03.901 024 15815.41 71.33 54696.15 88888.00 2008-01-24 19:56:04.401 024 15815.45 71.36 54696.10 88888.00 2008-01-24 19:56:04.901 024 15815.52 71.34 54696.12 88888.00 2008-01-24 19:56:05.401 024 15815.51 71.34 54696.15 88888.00 2008-01-24 19:56:05.901 024 15815.62 71.29 54696.13 88888.00 2008-01-24 19:56:06.401 024 15815.79 71.32 54696.00 88888.00 2008-01-24 19:56:06.901 024 15815.71 71.34 54696.01 88888.00 2008-01-24 19:56:07.401 024 15815.81 71.34 54696.10 88888.00 2008-01-24 19:56:07.901 024 15815.90 71.28 54696.15 88888.00 2008-01-24 19:56:08.401 024 15815.75 71.24 54696.22 88888.00 2008-01-24 19:56:08.901 024 15815.85 71.28 54696.12 88888.00 2008-01-24 19:56:09.401 024 15815.80 71.22 54696.07 88888.00 2008-01-24 19:56:09.901 024 15815.73 71.14 54696.16 88888.00 2008-01-24 19:56:10.401 024 15815.62 71.11 54696.22 88888.00 2008-01-24 19:56:10.901 024 15815.65 71.12 54696.29 88888.00 2008-01-24 19:56:11.401 024 15815.62 71.14 54696.31 88888.00 2008-01-24 19:56:11.901 024 15815.54 71.18 54696.29 88888.00 2008-01-24 19:56:12.401 024 15815.59 71.05 54696.27 88888.00 2008-01-24 19:56:12.901 024 15815.62 71.03 54696.26 88888.00 2008-01-24 19:56:13.401 024 15815.60 71.03 54696.25 88888.00 2008-01-24 19:56:13.901 024 15815.58 71.03 54696.31 88888.00 2008-01-24 19:56:14.401 024 15815.61 71.02 54696.22 88888.00 2008-01-24 19:56:14.901 024 15815.48 71.06 54696.21 88888.00 2008-01-24 19:56:15.401 024 15815.51 71.05 54696.22 88888.00 2008-01-24 19:56:15.901 024 15815.52 71.00 54696.25 88888.00 2008-01-24 19:56:16.401 024 15815.59 71.01 54696.18 88888.00 2008-01-24 19:56:16.901 024 15815.48 70.97 54696.16 88888.00 2008-01-24 19:56:17.401 024 15815.58 70.97 54696.25 88888.00 2008-01-24 19:56:17.901 024 15815.60 70.93 54696.31 88888.00 2008-01-24 19:56:18.401 024 15815.59 70.95 54696.42 88888.00 2008-01-24 19:56:18.901 024 15815.55 70.99 54696.35 88888.00 2008-01-24 19:56:19.401 024 15815.60 71.00 54696.29 88888.00 2008-01-24 19:56:19.901 024 15815.69 70.90 54696.22 88888.00 2008-01-24 19:56:20.401 024 15815.78 70.90 54696.16 88888.00 2008-01-24 19:56:20.901 024 15815.74 70.87 54696.37 88888.00 2008-01-24 19:56:21.401 024 15815.73 70.84 54696.29 88888.00 2008-01-24 19:56:21.901 024 15815.73 70.75 54696.17 88888.00 2008-01-24 19:56:22.401 024 15815.72 70.71 54696.24 88888.00 2008-01-24 19:56:22.901 024 15815.84 70.78 54696.31 88888.00 2008-01-24 19:56:23.401 024 15815.90 70.85 54696.42 88888.00 2008-01-24 19:56:23.901 024 15816.02 70.88 54696.35 88888.00 2008-01-24 19:56:24.401 024 15816.09 70.93 54696.29 88888.00 2008-01-24 19:56:24.901 024 15816.04 70.88 54696.31 88888.00 2008-01-24 19:56:25.401 024 15815.93 70.88 54696.36 88888.00 2008-01-24 19:56:25.901 024 15816.02 70.87 54696.46 88888.00 2008-01-24 19:56:26.401 024 15816.02 70.87 54696.43 88888.00 2008-01-24 19:56:26.901 024 15815.89 70.84 54696.57 88888.00 2008-01-24 19:56:27.401 024 15815.95 70.86 54696.56 88888.00 2008-01-24 19:56:27.901 024 15815.94 70.81 54696.53 88888.00 2008-01-24 19:56:28.401 024 15815.97 70.77 54696.50 88888.00 2008-01-24 19:56:28.901 024 15815.94 70.79 54696.53 88888.00 2008-01-24 19:56:29.401 024 15816.05 70.79 54696.47 88888.00 2008-01-24 19:56:29.901 024 15816.11 70.77 54696.52 88888.00 2008-01-24 19:56:30.401 024 15816.05 70.79 54696.67 88888.00 2008-01-24 19:56:30.901 024 15816.13 70.85 54696.70 88888.00 2008-01-24 19:56:31.401 024 15816.15 70.81 54696.64 88888.00 2008-01-24 19:56:31.901 024 15816.20 70.93 54696.59 88888.00 2008-01-24 19:56:32.401 024 15816.28 70.97 54696.54 88888.00 2008-01-24 19:56:32.901 024 15816.31 71.00 54696.54 88888.00 2008-01-24 19:56:33.401 024 15816.36 70.99 54696.49 88888.00 2008-01-24 19:56:33.901 024 15816.24 71.00 54696.55 88888.00 2008-01-24 19:56:34.401 024 15816.21 71.12 54696.52 88888.00 2008-01-24 19:56:34.901 024 15816.41 71.22 54696.48 88888.00 2008-01-24 19:56:35.401 024 15816.51 71.20 54696.41 88888.00 2008-01-24 19:56:35.901 024 15816.48 71.13 54696.46 88888.00 2008-01-24 19:56:36.401 024 15816.53 71.15 54696.56 88888.00 2008-01-24 19:56:36.901 024 15816.44 71.24 54696.59 88888.00 2008-01-24 19:56:37.401 024 15816.40 71.29 54696.65 88888.00 2008-01-24 19:56:37.901 024 15816.36 71.32 54696.59 88888.00 2008-01-24 19:56:38.401 024 15816.33 71.34 54696.55 88888.00 2008-01-24 19:56:38.901 024 15816.33 71.34 54696.59 88888.00 2008-01-24 19:56:39.401 024 15816.46 71.24 54696.66 88888.00 2008-01-24 19:56:39.901 024 15816.54 71.35 54696.61 88888.00 2008-01-24 19:56:40.401 024 15816.43 71.35 54696.59 88888.00 2008-01-24 19:56:40.901 024 15816.44 71.34 54696.59 88888.00 2008-01-24 19:56:41.401 024 15816.57 71.30 54696.49 88888.00 2008-01-24 19:56:41.901 024 15816.63 71.28 54696.50 88888.00 2008-01-24 19:56:42.401 024 15816.58 71.27 54696.53 88888.00 2008-01-24 19:56:42.901 024 15816.64 71.29 54696.54 88888.00 2008-01-24 19:56:43.401 024 15816.65 71.28 54696.50 88888.00 2008-01-24 19:56:43.901 024 15816.71 71.28 54696.57 88888.00 2008-01-24 19:56:44.401 024 15816.73 71.26 54696.52 88888.00 2008-01-24 19:56:44.901 024 15816.66 71.21 54696.43 88888.00 2008-01-24 19:56:45.401 024 15816.69 71.18 54696.39 88888.00 2008-01-24 19:56:45.901 024 15816.71 71.15 54696.43 88888.00 2008-01-24 19:56:46.401 024 15816.69 71.21 54696.49 88888.00 2008-01-24 19:56:46.901 024 15816.73 71.21 54696.49 88888.00 2008-01-24 19:56:47.401 024 15816.69 71.18 54696.54 88888.00 2008-01-24 19:56:47.901 024 15816.79 71.15 54696.53 88888.00 2008-01-24 19:56:48.401 024 15816.96 71.14 54696.47 88888.00 2008-01-24 19:56:48.901 024 15816.88 71.21 54696.56 88888.00 2008-01-24 19:56:49.401 024 15816.88 71.21 54696.58 88888.00 2008-01-24 19:56:49.901 024 15816.84 71.22 54696.54 88888.00 2008-01-24 19:56:50.401 024 15816.76 71.20 54696.55 88888.00 2008-01-24 19:56:50.901 024 15816.77 71.20 54696.52 88888.00 2008-01-24 19:56:51.401 024 15816.77 71.12 54696.61 88888.00 2008-01-24 19:56:51.901 024 15816.75 71.06 54696.69 88888.00 2008-01-24 19:56:52.401 024 15816.75 71.12 54696.80 88888.00 2008-01-24 19:56:52.901 024 15816.75 71.11 54696.74 88888.00 2008-01-24 19:56:53.401 024 15816.71 71.04 54696.68 88888.00 2008-01-24 19:56:53.901 024 15816.76 71.11 54696.60 88888.00 2008-01-24 19:56:54.401 024 15816.89 71.04 54696.68 88888.00 2008-01-24 19:56:54.901 024 15816.94 71.01 54696.66 88888.00 2008-01-24 19:56:55.401 024 15816.87 70.93 54696.64 88888.00 2008-01-24 19:56:55.901 024 15816.87 70.89 54696.76 88888.00 2008-01-24 19:56:56.401 024 15816.87 70.87 54696.87 88888.00 2008-01-24 19:56:56.901 024 15816.87 70.80 54696.86 88888.00 2008-01-24 19:56:57.401 024 15816.84 70.77 54696.87 88888.00 2008-01-24 19:56:57.901 024 15816.75 70.77 54696.91 88888.00 2008-01-24 19:56:58.401 024 15816.77 70.78 54697.06 88888.00 2008-01-24 19:56:58.901 024 15816.81 70.77 54696.81 88888.00 2008-01-24 19:56:59.401 024 15816.71 70.79 54696.75 88888.00 2008-01-24 19:56:59.901 024 15816.66 70.85 54696.81 88888.00 2008-01-24 19:57:00.401 024 15816.77 70.69 54696.75 88888.00 2008-01-24 19:57:00.901 024 15816.73 70.61 54696.81 88888.00 2008-01-24 19:57:01.401 024 15816.68 70.52 54696.91 88888.00 2008-01-24 19:57:01.901 024 15816.58 70.44 54696.91 88888.00 2008-01-24 19:57:02.401 024 15816.64 70.32 54696.93 88888.00 2008-01-24 19:57:02.901 024 15816.65 70.34 54697.06 88888.00 2008-01-24 19:57:03.401 024 15816.63 70.32 54697.13 88888.00 2008-01-24 19:57:03.901 024 15816.58 70.35 54697.17 88888.00 2008-01-24 19:57:04.401 024 15816.59 70.31 54697.12 88888.00 2008-01-24 19:57:04.901 024 15816.62 70.23 54697.21 88888.00 2008-01-24 19:57:05.401 024 15816.65 70.25 54697.21 88888.00 2008-01-24 19:57:05.901 024 15816.65 70.27 54697.14 88888.00 2008-01-24 19:57:06.401 024 15816.61 70.30 54697.13 88888.00 2008-01-24 19:57:06.901 024 15816.57 70.22 54697.23 88888.00 2008-01-24 19:57:07.401 024 15816.51 70.18 54697.27 88888.00 2008-01-24 19:57:07.901 024 15816.40 70.19 54697.31 88888.00 2008-01-24 19:57:08.401 024 15816.35 70.19 54697.33 88888.00 2008-01-24 19:57:08.901 024 15816.42 70.22 54697.29 88888.00 2008-01-24 19:57:09.401 024 15816.46 70.22 54697.24 88888.00 2008-01-24 19:57:09.901 024 15816.37 70.17 54697.22 88888.00 2008-01-24 19:57:10.401 024 15816.36 70.18 54697.15 88888.00 2008-01-24 19:57:10.901 024 15816.57 70.13 54697.09 88888.00 2008-01-24 19:57:11.401 024 15816.67 70.09 54697.12 88888.00 2008-01-24 19:57:11.901 024 15816.86 70.10 54696.79 88888.00 2008-01-24 19:57:12.401 024 15817.08 70.12 54696.34 88888.00 2008-01-24 19:57:12.901 024 15817.26 70.23 54695.80 88888.00 2008-01-24 19:57:13.401 024 15817.40 70.56 54695.07 88888.00 2008-01-24 19:57:13.901 024 15817.04 70.93 54694.92 88888.00 2008-01-24 19:57:14.401 024 15816.38 70.99 54695.23 88888.00 2008-01-24 19:57:14.901 024 15816.03 70.62 54695.69 88888.00 2008-01-24 19:57:15.401 024 15816.02 70.27 54696.34 88888.00 2008-01-24 19:57:15.901 024 15816.12 70.07 54696.86 88888.00 2008-01-24 19:57:16.401 024 15816.38 70.00 54697.13 88888.00 2008-01-24 19:57:16.901 024 15816.45 69.99 54697.38 88888.00 2008-01-24 19:57:17.401 024 15816.45 70.09 54697.47 88888.00 2008-01-24 19:57:17.901 024 15816.46 70.07 54697.42 88888.00 2008-01-24 19:57:18.401 024 15816.47 70.00 54697.51 88888.00 2008-01-24 19:57:18.901 024 15816.53 70.05 54697.57 88888.00 2008-01-24 19:57:19.401 024 15816.52 70.05 54697.45 88888.00 2008-01-24 19:57:19.901 024 15816.53 70.01 54697.40 88888.00 2008-01-24 19:57:20.401 024 15816.56 70.04 54697.50 88888.00 2008-01-24 19:57:20.901 024 15816.61 70.09 54697.56 88888.00 2008-01-24 19:57:21.401 024 15816.47 70.11 54697.60 88888.00 2008-01-24 19:57:21.901 024 15816.51 70.09 54697.56 88888.00 2008-01-24 19:57:22.401 024 15816.55 70.05 54697.55 88888.00 2008-01-24 19:57:22.901 024 15816.62 70.00 54697.58 88888.00 2008-01-24 19:57:23.401 024 15816.74 70.03 54697.56 88888.00 2008-01-24 19:57:23.901 024 15816.67 70.06 54697.67 88888.00 2008-01-24 19:57:24.401 024 15816.71 70.10 54697.72 88888.00 2008-01-24 19:57:24.901 024 15816.71 70.03 54697.75 88888.00 2008-01-24 19:57:25.401 024 15816.75 70.02 54697.77 88888.00 2008-01-24 19:57:25.901 024 15816.82 70.00 54697.77 88888.00 2008-01-24 19:57:26.401 024 15816.90 70.01 54697.86 88888.00 2008-01-24 19:57:26.901 024 15816.95 69.97 54697.92 88888.00 2008-01-24 19:57:27.401 024 15816.89 69.98 54697.92 88888.00 2008-01-24 19:57:27.901 024 15816.82 69.94 54697.87 88888.00 2008-01-24 19:57:28.398 024 15816.85 69.93 54697.86 88888.00 2008-01-24 19:57:28.908 024 15816.93 69.98 54697.94 88888.00 2008-01-24 19:57:29.408 024 15816.79 70.00 54698.01 88888.00 2008-01-24 19:57:29.908 024 15816.78 70.00 54697.96 88888.00 2008-01-24 19:57:30.408 024 15816.89 69.97 54697.99 88888.00 2008-01-24 19:57:30.908 024 15816.79 69.98 54698.04 88888.00 2008-01-24 19:57:31.408 024 15816.76 69.99 54697.96 88888.00 2008-01-24 19:57:31.908 024 15816.86 69.98 54697.96 88888.00 2008-01-24 19:57:32.408 024 15816.96 69.92 54697.97 88888.00 2008-01-24 19:57:32.908 024 15816.95 69.94 54697.99 88888.00 2008-01-24 19:57:33.408 024 15816.86 69.98 54697.95 88888.00 2008-01-24 19:57:33.908 024 15816.83 69.90 54697.94 88888.00 2008-01-24 19:57:34.408 024 15816.87 69.88 54698.05 88888.00 2008-01-24 19:57:34.908 024 15816.93 69.92 54698.04 88888.00 2008-01-24 19:57:35.408 024 15816.93 69.94 54697.94 88888.00 2008-01-24 19:57:35.908 024 15816.93 69.94 54697.99 88888.00 2008-01-24 19:57:36.408 024 15816.95 69.93 54698.05 88888.00 2008-01-24 19:57:36.908 024 15816.94 69.88 54698.06 88888.00 2008-01-24 19:57:37.408 024 15816.88 69.80 54697.99 88888.00 2008-01-24 19:57:37.908 024 15816.87 69.78 54697.92 88888.00 2008-01-24 19:57:38.408 024 15816.79 69.72 54697.83 88888.00 2008-01-24 19:57:38.908 024 15816.76 69.67 54697.67 88888.00 2008-01-24 19:57:39.408 024 15816.66 69.72 54697.57 88888.00 2008-01-24 19:57:39.908 024 15816.64 69.73 54697.78 88888.00 2008-01-24 19:57:40.408 024 15816.68 69.80 54697.86 88888.00 2008-01-24 19:57:40.908 024 15816.75 69.81 54697.99 88888.00 2008-01-24 19:57:41.408 024 15816.77 69.80 54698.04 88888.00 2008-01-24 19:57:41.908 024 15816.67 69.77 54698.14 88888.00 2008-01-24 19:57:42.408 024 15816.68 69.73 54698.17 88888.00 2008-01-24 19:57:42.908 024 15816.75 69.70 54698.12 88888.00 2008-01-24 19:57:43.408 024 15816.71 69.64 54698.07 88888.00 2008-01-24 19:57:43.908 024 15816.68 69.61 54698.14 88888.00 2008-01-24 19:57:44.408 024 15816.79 69.60 54698.14 88888.00 2008-01-24 19:57:44.908 024 15816.78 69.64 54698.11 88888.00 2008-01-24 19:57:45.408 024 15816.92 69.63 54698.14 88888.00 2008-01-24 19:57:45.908 024 15816.88 69.64 54698.24 88888.00 2008-01-24 19:57:46.408 024 15816.86 69.58 54698.29 88888.00 2008-01-24 19:57:46.908 024 15816.82 69.57 54698.33 88888.00 2008-01-24 19:57:47.408 024 15816.85 69.58 54698.32 88888.00 2008-01-24 19:57:47.908 024 15816.84 69.61 54698.26 88888.00 2008-01-24 19:57:48.408 024 15816.79 69.63 54698.39 88888.00 2008-01-24 19:57:48.908 024 15816.86 69.62 54698.43 88888.00 2008-01-24 19:57:49.408 024 15816.82 69.63 54698.37 88888.00 2008-01-24 19:57:49.908 024 15816.83 69.64 54698.22 88888.00 2008-01-24 19:57:50.408 024 15816.75 69.64 54698.33 88888.00 2008-01-24 19:57:50.908 024 15816.75 69.66 54698.37 88888.00 2008-01-24 19:57:51.408 024 15816.74 69.66 54698.30 88888.00 2008-01-24 19:57:51.908 024 15816.71 69.63 54698.37 88888.00 2008-01-24 19:57:52.408 024 15816.63 69.66 54698.47 88888.00 2008-01-24 19:57:52.908 024 15816.55 69.61 54698.50 88888.00 2008-01-24 19:57:53.408 024 15816.61 69.60 54698.50 88888.00 2008-01-24 19:57:53.908 024 15816.67 69.65 54698.33 88888.00 2008-01-24 19:57:54.408 024 15816.68 69.62 54698.20 88888.00 2008-01-24 19:57:54.908 024 15816.68 69.63 54698.21 88888.00 2008-01-24 19:57:55.408 024 15816.67 69.61 54698.29 88888.00 2008-01-24 19:57:55.908 024 15816.66 69.60 54698.43 88888.00 2008-01-24 19:57:56.408 024 15816.71 69.57 54698.50 88888.00 2008-01-24 19:57:56.908 024 15816.71 69.60 54698.46 88888.00 2008-01-24 19:57:57.408 024 15816.74 69.60 54698.42 88888.00 2008-01-24 19:57:57.908 024 15816.76 69.56 54698.42 88888.00 2008-01-24 19:57:58.408 024 15816.79 69.45 54698.48 88888.00 2008-01-24 19:57:58.908 024 15816.82 69.44 54698.39 88888.00 2008-01-24 19:57:59.408 024 15816.83 69.42 54698.43 88888.00 2008-01-24 19:57:59.908 024 15816.79 69.37 54698.58 88888.00 2008-01-24 19:58:00.408 024 15816.82 69.28 54698.71 88888.00 2008-01-24 19:58:00.908 024 15816.79 69.29 54698.64 88888.00 2008-01-24 19:58:01.408 024 15816.71 69.30 54698.71 88888.00 2008-01-24 19:58:01.908 024 15816.72 69.32 54698.78 88888.00 2008-01-24 19:58:02.408 024 15816.65 69.28 54698.81 88888.00 2008-01-24 19:58:02.908 024 15816.59 69.28 54698.85 88888.00 2008-01-24 19:58:03.408 024 15816.69 69.21 54698.84 88888.00 2008-01-24 19:58:03.908 024 15816.67 69.14 54698.69 88888.00 2008-01-24 19:58:04.408 024 15816.68 69.13 54698.65 88888.00 2008-01-24 19:58:04.908 024 15816.83 69.16 54698.81 88888.00 2008-01-24 19:58:05.408 024 15816.95 69.18 54698.84 88888.00 2008-01-24 19:58:05.908 024 15816.90 69.08 54698.83 88888.00 2008-01-24 19:58:06.408 024 15816.90 69.01 54698.91 88888.00 2008-01-24 19:58:06.908 024 15816.99 68.98 54698.91 88888.00 2008-01-24 19:58:07.408 024 15816.93 69.05 54698.84 88888.00 2008-01-24 19:58:07.908 024 15816.88 69.03 54698.70 88888.00 2008-01-24 19:58:08.408 024 15816.90 68.99 54698.65 88888.00 2008-01-24 19:58:08.908 024 15816.78 68.95 54698.69 88888.00 2008-01-24 19:58:09.408 024 15816.82 69.01 54698.65 88888.00 2008-01-24 19:58:09.908 024 15816.93 69.01 54698.73 88888.00 2008-01-24 19:58:10.408 024 15817.00 68.96 54698.79 88888.00 2008-01-24 19:58:10.908 024 15816.97 68.98 54698.80 88888.00 2008-01-24 19:58:11.408 024 15816.95 68.96 54698.82 88888.00 2008-01-24 19:58:11.908 024 15817.03 68.96 54698.80 88888.00 2008-01-24 19:58:12.408 024 15817.00 68.95 54698.81 88888.00 2008-01-24 19:58:12.908 024 15817.05 68.88 54698.85 88888.00 2008-01-24 19:58:13.408 024 15817.16 68.86 54698.82 88888.00 2008-01-24 19:58:13.908 024 15817.19 68.87 54698.93 88888.00 2008-01-24 19:58:14.408 024 15817.16 68.90 54698.90 88888.00 2008-01-24 19:58:14.908 024 15817.17 68.95 54698.91 88888.00 2008-01-24 19:58:15.408 024 15817.25 68.90 54698.89 88888.00 2008-01-24 19:58:15.908 024 15817.25 68.86 54698.83 88888.00 2008-01-24 19:58:16.408 024 15817.29 68.84 54698.81 88888.00 2008-01-24 19:58:16.908 024 15817.33 68.84 54698.71 88888.00 2008-01-24 19:58:17.408 024 15817.40 68.86 54698.73 88888.00 2008-01-24 19:58:17.908 024 15817.46 68.92 54698.82 88888.00 2008-01-24 19:58:18.408 024 15817.37 68.89 54698.89 88888.00 2008-01-24 19:58:18.908 024 15817.36 68.89 54698.93 88888.00 2008-01-24 19:58:19.408 024 15817.47 68.93 54698.90 88888.00 2008-01-24 19:58:19.908 024 15817.50 68.99 54698.83 88888.00 2008-01-24 19:58:20.408 024 15817.47 69.08 54698.87 88888.00 2008-01-24 19:58:20.908 024 15817.47 69.02 54698.97 88888.00 2008-01-24 19:58:21.408 024 15817.58 69.06 54699.00 88888.00 2008-01-24 19:58:21.908 024 15817.61 69.07 54699.12 88888.00 2008-01-24 19:58:22.408 024 15817.62 69.05 54699.12 88888.00 2008-01-24 19:58:22.908 024 15817.62 69.14 54699.13 88888.00 2008-01-24 19:58:23.408 024 15817.81 69.17 54699.10 88888.00 2008-01-24 19:58:23.908 024 15817.70 69.19 54699.08 88888.00 2008-01-24 19:58:24.408 024 15817.66 69.18 54699.13 88888.00 2008-01-24 19:58:24.908 024 15817.79 69.17 54699.15 88888.00 2008-01-24 19:58:25.408 024 15817.81 69.17 54699.07 88888.00 2008-01-24 19:58:25.908 024 15817.93 69.26 54699.10 88888.00 2008-01-24 19:58:26.408 024 15817.87 69.27 54699.15 88888.00 2008-01-24 19:58:26.908 024 15817.88 69.35 54699.08 88888.00 2008-01-24 19:58:27.408 024 15817.87 69.38 54699.16 88888.00 2008-01-24 19:58:27.908 024 15817.75 69.35 54699.15 88888.00 2008-01-24 19:58:28.408 024 15817.74 69.35 54699.10 88888.00 2008-01-24 19:58:28.908 024 15817.77 69.32 54699.12 88888.00 2008-01-24 19:58:29.408 024 15817.60 69.35 54699.14 88888.00 2008-01-24 19:58:29.908 024 15817.61 69.39 54699.10 88888.00 2008-01-24 19:58:30.408 024 15817.52 69.39 54699.15 88888.00 2008-01-24 19:58:30.908 024 15817.45 69.37 54699.19 88888.00 2008-01-24 19:58:31.408 024 15817.34 69.28 54699.17 88888.00 2008-01-24 19:58:31.908 024 15817.48 69.25 54699.06 88888.00 2008-01-24 19:58:32.408 024 15817.48 69.27 54699.15 88888.00 2008-01-24 19:58:32.908 024 15817.38 69.28 54699.21 88888.00 2008-01-24 19:58:33.408 024 15817.34 69.25 54699.24 88888.00 2008-01-24 19:58:33.908 024 15817.46 69.19 54699.24 88888.00 2008-01-24 19:58:34.408 024 15817.45 69.19 54699.16 88888.00 2008-01-24 19:58:34.908 024 15817.54 69.13 54699.23 88888.00 2008-01-24 19:58:35.408 024 15817.46 69.13 54699.28 88888.00 2008-01-24 19:58:35.908 024 15817.39 69.09 54699.19 88888.00 2008-01-24 19:58:36.408 024 15817.44 69.12 54699.17 88888.00 2008-01-24 19:58:36.908 024 15817.41 69.07 54699.19 88888.00 2008-01-24 19:58:37.408 024 15817.37 69.04 54699.24 88888.00 2008-01-24 19:58:37.908 024 15817.36 69.08 54699.27 88888.00 2008-01-24 19:58:38.408 024 15817.48 69.00 54699.23 88888.00 2008-01-24 19:58:38.908 024 15817.45 69.01 54699.25 88888.00 2008-01-24 19:58:39.408 024 15817.30 68.92 54699.37 88888.00 2008-01-24 19:58:39.908 024 15817.21 68.89 54699.39 88888.00 2008-01-24 19:58:40.408 024 15817.13 68.86 54699.25 88888.00 2008-01-24 19:58:40.908 024 15817.18 68.83 54699.14 88888.00 2008-01-24 19:58:41.408 024 15817.12 68.84 54699.23 88888.00 2008-01-24 19:58:41.908 024 15817.10 68.80 54699.24 88888.00 2008-01-24 19:58:42.408 024 15817.25 68.82 54699.34 88888.00 2008-01-24 19:58:42.908 024 15817.19 68.76 54699.29 88888.00 2008-01-24 19:58:43.408 024 15817.36 68.82 54699.29 88888.00 2008-01-24 19:58:43.908 024 15817.37 68.82 54699.38 88888.00 2008-01-24 19:58:44.408 024 15817.21 68.80 54699.33 88888.00 2008-01-24 19:58:44.908 024 15817.12 68.72 54699.35 88888.00 2008-01-24 19:58:45.408 024 15817.16 68.72 54699.32 88888.00 2008-01-24 19:58:45.908 024 15817.24 68.67 54699.21 88888.00 2008-01-24 19:58:46.408 024 15817.19 68.59 54699.21 88888.00 2008-01-24 19:58:46.908 024 15817.28 68.52 54699.26 88888.00 2008-01-24 19:58:47.408 024 15817.27 68.54 54699.33 88888.00 2008-01-24 19:58:47.908 024 15817.26 68.47 54699.26 88888.00 2008-01-24 19:58:48.408 024 15817.27 68.53 54699.27 88888.00 2008-01-24 19:58:48.908 024 15817.25 68.57 54699.29 88888.00 2008-01-24 19:58:49.408 024 15817.31 68.56 54699.27 88888.00 2008-01-24 19:58:49.908 024 15817.28 68.57 54699.35 88888.00 2008-01-24 19:58:50.408 024 15817.36 68.61 54699.33 88888.00 2008-01-24 19:58:50.908 024 15817.40 68.61 54699.29 88888.00 2008-01-24 19:58:51.408 024 15817.37 68.58 54699.25 88888.00 2008-01-24 19:58:51.908 024 15817.35 68.58 54699.27 88888.00 2008-01-24 19:58:52.408 024 15817.33 68.54 54699.32 88888.00 2008-01-24 19:58:52.908 024 15817.47 68.56 54699.36 88888.00 2008-01-24 19:58:53.408 024 15817.48 68.58 54699.40 88888.00 2008-01-24 19:58:53.908 024 15817.41 68.54 54699.43 88888.00 2008-01-24 19:58:54.408 024 15817.40 68.50 54699.43 88888.00 2008-01-24 19:58:54.908 024 15817.41 68.46 54699.50 88888.00 2008-01-24 19:58:55.408 024 15817.30 68.49 54699.51 88888.00 2008-01-24 19:58:55.908 024 15817.40 68.46 54699.56 88888.00 2008-01-24 19:58:56.408 024 15817.47 68.43 54699.65 88888.00 2008-01-24 19:58:56.908 024 15817.64 68.39 54699.69 88888.00 2008-01-24 19:58:57.408 024 15817.65 68.40 54699.49 88888.00 2008-01-24 19:58:57.908 024 15817.70 68.37 54699.56 88888.00 2008-01-24 19:58:58.408 024 15817.70 68.32 54699.58 88888.00 2008-01-24 19:58:58.908 024 15817.74 68.28 54699.58 88888.00 2008-01-24 19:58:59.408 024 15817.75 68.25 54699.61 88888.00 2008-01-24 19:58:59.908 024 15817.61 68.14 54699.68 88888.00 2008-01-24 19:59:00.408 024 15817.49 68.13 54699.77 88888.00 2008-01-24 19:59:00.908 024 15817.50 68.12 54699.76 88888.00 2008-01-24 19:59:01.408 024 15817.64 68.22 54699.75 88888.00 2008-01-24 19:59:01.908 024 15817.81 68.28 54699.66 88888.00 2008-01-24 19:59:02.408 024 15817.77 68.30 54699.58 88888.00 2008-01-24 19:59:02.908 024 15817.75 68.29 54699.50 88888.00 2008-01-24 19:59:03.408 024 15817.71 68.33 54699.60 88888.00 2008-01-24 19:59:03.908 024 15817.70 68.32 54699.69 88888.00 2008-01-24 19:59:04.408 024 15817.69 68.29 54699.72 88888.00 2008-01-24 19:59:04.908 024 15817.75 68.28 54699.70 88888.00 2008-01-24 19:59:05.408 024 15817.66 68.32 54699.75 88888.00 2008-01-24 19:59:05.908 024 15817.60 68.33 54699.60 88888.00 2008-01-24 19:59:06.408 024 15817.57 68.33 54699.54 88888.00 2008-01-24 19:59:06.908 024 15817.62 68.44 54699.57 88888.00 2008-01-24 19:59:07.408 024 15817.59 68.40 54699.59 88888.00 2008-01-24 19:59:07.908 024 15817.58 68.35 54699.66 88888.00 2008-01-24 19:59:08.408 024 15817.59 68.38 54699.68 88888.00 2008-01-24 19:59:08.908 024 15817.65 68.45 54699.66 88888.00 2008-01-24 19:59:09.408 024 15817.65 68.41 54699.72 88888.00 2008-01-24 19:59:09.908 024 15817.57 68.41 54699.61 88888.00 2008-01-24 19:59:10.408 024 15817.57 68.42 54699.58 88888.00 2008-01-24 19:59:10.908 024 15817.61 68.39 54699.66 88888.00 2008-01-24 19:59:11.408 024 15817.52 68.35 54699.78 88888.00 2008-01-24 19:59:11.908 024 15817.45 68.32 54699.78 88888.00 2008-01-24 19:59:12.408 024 15817.45 68.30 54699.73 88888.00 2008-01-24 19:59:12.908 024 15817.49 68.29 54699.77 88888.00 2008-01-24 19:59:13.408 024 15817.54 68.35 54699.71 88888.00 2008-01-24 19:59:13.908 024 15817.56 68.34 54699.77 88888.00 2008-01-24 19:59:14.408 024 15817.56 68.33 54699.77 88888.00 2008-01-24 19:59:14.908 024 15817.61 68.26 54699.75 88888.00 2008-01-24 19:59:15.408 024 15817.58 68.20 54699.82 88888.00 2008-01-24 19:59:15.908 024 15817.54 68.22 54699.81 88888.00 2008-01-24 19:59:16.408 024 15817.57 68.19 54699.76 88888.00 2008-01-24 19:59:16.908 024 15817.50 68.21 54699.78 88888.00 2008-01-24 19:59:17.408 024 15817.51 68.22 54699.84 88888.00 2008-01-24 19:59:17.908 024 15817.56 68.20 54699.87 88888.00 2008-01-24 19:59:18.408 024 15817.50 68.18 54699.90 88888.00 2008-01-24 19:59:18.908 024 15817.38 68.19 54699.91 88888.00 2008-01-24 19:59:19.408 024 15817.40 68.22 54699.86 88888.00 2008-01-24 19:59:19.908 024 15817.50 68.27 54699.82 88888.00 2008-01-24 19:59:20.408 024 15817.55 68.35 54699.89 88888.00 2008-01-24 19:59:20.908 024 15817.47 68.34 54699.95 88888.00 2008-01-24 19:59:21.408 024 15817.46 68.30 54699.83 88888.00 2008-01-24 19:59:21.908 024 15817.51 68.28 54699.77 88888.00 2008-01-24 19:59:22.408 024 15817.69 68.22 54699.81 88888.00 2008-01-24 19:59:22.908 024 15817.70 68.22 54699.80 88888.00 2008-01-24 19:59:23.408 024 15817.62 68.16 54699.78 88888.00 2008-01-24 19:59:23.908 024 15817.74 68.15 54699.89 88888.00 2008-01-24 19:59:24.408 024 15817.72 68.18 54699.91 88888.00 2008-01-24 19:59:24.908 024 15817.78 68.17 54699.84 88888.00 2008-01-24 19:59:25.408 024 15817.86 68.13 54699.83 88888.00 2008-01-24 19:59:25.908 024 15817.93 68.05 54699.76 88888.00 2008-01-24 19:59:26.408 024 15817.87 68.05 54699.75 88888.00 2008-01-24 19:59:26.908 024 15817.83 68.10 54699.81 88888.00 2008-01-24 19:59:27.408 024 15817.88 68.14 54699.84 88888.00 2008-01-24 19:59:27.908 024 15817.80 68.09 54699.86 88888.00 2008-01-24 19:59:28.408 024 15817.83 68.04 54699.75 88888.00 2008-01-24 19:59:28.908 024 15817.79 68.07 54699.70 88888.00 2008-01-24 19:59:29.408 024 15817.76 68.10 54699.68 88888.00 2008-01-24 19:59:29.908 024 15817.79 68.15 54699.60 88888.00 2008-01-24 19:59:30.408 024 15817.90 68.20 54699.61 88888.00 2008-01-24 19:59:30.908 024 15818.06 68.26 54699.51 88888.00 2008-01-24 19:59:31.408 024 15818.30 68.19 54699.23 88888.00 2008-01-24 19:59:31.908 024 15818.51 67.94 54698.91 88888.00 2008-01-24 19:59:32.408 024 15818.31 67.70 54698.74 88888.00 2008-01-24 19:59:32.908 024 15817.93 67.69 54698.87 88888.00 2008-01-24 19:59:33.408 024 15817.62 67.87 54699.27 88888.00 2008-01-24 19:59:33.908 024 15817.60 67.93 54699.50 88888.00 2008-01-24 19:59:34.408 024 15817.56 67.98 54699.56 88888.00 2008-01-24 19:59:34.908 024 15817.52 67.94 54699.68 88888.00 2008-01-24 19:59:35.408 024 15817.47 67.87 54699.66 88888.00 2008-01-24 19:59:35.908 024 15817.47 67.72 54699.65 88888.00 2008-01-24 19:59:36.408 024 15817.78 67.43 54699.49 88888.00 2008-01-24 19:59:36.908 024 15818.43 67.34 54699.35 88888.00 2008-01-24 19:59:37.408 024 15818.76 67.79 54699.44 88888.00 2008-01-24 19:59:37.908 024 15818.52 68.09 54699.64 88888.00 2008-01-24 19:59:38.408 024 15818.17 68.04 54699.78 88888.00 2008-01-24 19:59:38.908 024 15817.90 67.97 54699.81 88888.00 2008-01-24 19:59:39.408 024 15817.76 67.92 54699.81 88888.00 2008-01-24 19:59:39.908 024 15817.62 67.90 54699.90 88888.00 2008-01-24 19:59:40.408 024 15817.65 67.87 54699.92 88888.00 2008-01-24 19:59:40.908 024 15817.57 67.71 54699.89 88888.00 2008-01-24 19:59:41.408 024 15817.56 67.69 54699.89 88888.00 2008-01-24 19:59:41.908 024 15817.55 67.70 54699.93 88888.00 2008-01-24 19:59:42.408 024 15817.56 67.70 54699.90 88888.00 2008-01-24 19:59:42.908 024 15817.55 67.72 54699.87 88888.00 2008-01-24 19:59:43.408 024 15817.46 67.73 54699.71 88888.00 2008-01-24 19:59:43.908 024 15817.46 67.65 54699.75 88888.00 2008-01-24 19:59:44.408 024 15817.50 67.64 54699.80 88888.00 2008-01-24 19:59:44.908 024 15817.54 67.63 54699.83 88888.00 2008-01-24 19:59:45.408 024 15817.50 67.57 54699.98 88888.00 2008-01-24 19:59:45.908 024 15817.45 67.60 54699.91 88888.00 2008-01-24 19:59:46.408 024 15817.45 67.58 54699.95 88888.00 2008-01-24 19:59:46.908 024 15817.48 67.54 54700.08 88888.00 2008-01-24 19:59:47.408 024 15817.59 67.53 54700.18 88888.00 2008-01-24 19:59:47.908 024 15817.51 67.46 54700.15 88888.00 2008-01-24 19:59:48.408 024 15817.60 67.51 54700.05 88888.00 2008-01-24 19:59:48.908 024 15817.58 67.53 54700.15 88888.00 2008-01-24 19:59:49.408 024 15817.55 67.55 54700.16 88888.00 2008-01-24 19:59:49.908 024 15817.47 67.59 54700.15 88888.00 2008-01-24 19:59:50.408 024 15817.46 67.57 54700.13 88888.00 2008-01-24 19:59:50.908 024 15817.59 67.57 54700.02 88888.00 2008-01-24 19:59:51.408 024 15817.61 67.59 54700.12 88888.00 2008-01-24 19:59:51.908 024 15817.62 67.55 54700.18 88888.00 2008-01-24 19:59:52.408 024 15817.64 67.60 54700.22 88888.00 2008-01-24 19:59:52.908 024 15817.64 67.58 54700.24 88888.00 2008-01-24 19:59:53.408 024 15817.65 67.59 54700.25 88888.00 2008-01-24 19:59:53.908 024 15817.57 67.52 54700.30 88888.00 2008-01-24 19:59:54.408 024 15817.55 67.51 54700.25 88888.00 2008-01-24 19:59:54.908 024 15817.61 67.50 54700.23 88888.00 2008-01-24 19:59:55.408 024 15817.67 67.52 54700.23 88888.00 2008-01-24 19:59:55.908 024 15817.62 67.55 54700.20 88888.00 2008-01-24 19:59:56.408 024 15817.68 67.58 54700.19 88888.00 2008-01-24 19:59:56.908 024 15817.60 67.59 54700.23 88888.00 2008-01-24 19:59:57.408 024 15817.60 67.59 54700.25 88888.00 2008-01-24 19:59:57.908 024 15817.66 67.59 54700.27 88888.00 2008-01-24 19:59:58.408 024 15817.70 67.59 54700.29 88888.00 2008-01-24 19:59:58.908 024 15817.72 67.57 54700.16 88888.00 2008-01-24 19:59:59.408 024 15817.78 67.60 54700.19 88888.00 2008-01-24 19:59:59.908 024 15817.81 67.65 54700.13 88888.00 2008-01-24 20:00:00.408 024 15817.78 67.75 54700.19 88888.00 2008-01-24 20:00:00.908 024 15817.80 67.70 54700.19 88888.00 2008-01-24 20:00:01.408 024 15817.76 67.70 54700.14 88888.00 2008-01-24 20:00:01.908 024 15817.87 67.72 54700.15 88888.00 2008-01-24 20:00:02.408 024 15817.95 67.78 54700.23 88888.00 2008-01-24 20:00:02.908 024 15817.97 67.81 54700.14 88888.00 2008-01-24 20:00:03.408 024 15817.95 67.80 54700.18 88888.00 2008-01-24 20:00:03.908 024 15817.87 67.87 54700.21 88888.00 2008-01-24 20:00:04.408 024 15817.85 67.85 54700.16 88888.00 2008-01-24 20:00:04.908 024 15817.89 67.85 54700.10 88888.00 2008-01-24 20:00:05.408 024 15818.01 67.89 54699.92 88888.00 2008-01-24 20:00:05.908 024 15817.92 67.92 54700.03 88888.00 2008-01-24 20:00:06.408 024 15817.72 67.96 54700.08 88888.00 2008-01-24 20:00:06.908 024 15817.86 67.98 54700.00 88888.00 2008-01-24 20:00:07.408 024 15817.88 67.96 54700.03 88888.00 2008-01-24 20:00:07.908 024 15817.95 68.02 54700.10 88888.00 2008-01-24 20:00:07.408 024 15817.95 68.00 54700.10 88888.00 2008-01-24 20:00:08.908 024 15817.83 67.98 54700.07 88888.00 2008-01-24 20:00:09.408 024 15817.83 68.04 54700.08 88888.00 2008-01-24 20:00:09.908 024 15817.88 68.03 54700.07 88888.00 2008-01-24 20:00:10.408 024 15817.87 67.93 54699.92 88888.00 2008-01-24 20:00:10.908 024 15817.86 67.89 54699.86 88888.00 2008-01-24 20:00:11.408 024 15817.90 67.92 54700.02 88888.00 2008-01-24 20:00:11.908 024 15817.88 67.92 54700.07 88888.00 2008-01-24 20:00:12.408 024 15817.83 67.96 54700.08 88888.00 2008-01-24 20:00:12.908 024 15817.82 68.01 54700.13 88888.00 2008-01-24 20:00:13.408 024 15817.83 67.94 54700.09 88888.00 2008-01-24 20:00:13.908 024 15817.82 67.92 54699.98 88888.00 2008-01-24 20:00:14.408 024 15817.72 67.93 54699.97 88888.00 2008-01-24 20:00:14.908 024 15817.66 67.91 54700.04 88888.00 2008-01-24 20:00:15.408 024 15817.60 67.88 54700.15 88888.00 2008-01-24 20:00:15.908 024 15817.57 67.87 54700.20 88888.00 2008-01-24 20:00:16.408 024 15817.57 67.82 54700.21 88888.00 2008-01-24 20:00:16.908 024 15817.41 67.81 54700.10 88888.00 2008-01-24 20:00:17.408 024 15817.39 67.78 54700.11 88888.00 2008-01-24 20:00:17.908 024 15817.44 67.76 54700.15 88888.00 2008-01-24 20:00:18.408 024 15817.37 67.71 54700.08 88888.00 2008-01-24 20:00:18.908 024 15817.34 67.68 54700.03 88888.00 2008-01-24 20:00:19.408 024 15817.33 67.66 54700.10 88888.00 2008-01-24 20:00:19.908 024 15817.29 67.68 54700.09 88888.00 2008-01-24 20:00:20.408 024 15817.16 67.70 54700.05 88888.00 2008-01-24 20:00:20.908 024 15817.08 67.61 54700.08 88888.00 2008-01-24 20:00:21.408 024 15817.03 67.63 54700.10 88888.00 2008-01-24 20:00:21.908 024 15816.89 67.65 54700.04 88888.00 2008-01-24 20:00:22.408 024 15816.90 67.69 54700.09 88888.00 2008-01-24 20:00:22.908 024 15816.99 67.73 54700.14 88888.00 2008-01-24 20:00:23.408 024 15816.82 67.76 54700.16 88888.00 2008-01-24 20:00:23.908 024 15816.86 67.75 54700.16 88888.00 2008-01-24 20:00:24.408 024 15816.99 67.77 54700.14 88888.00 2008-01-24 20:00:24.908 024 15817.04 67.77 54700.27 88888.00 2008-01-24 20:00:25.408 024 15817.00 67.81 54700.29 88888.00 2008-01-24 20:00:25.908 024 15816.99 67.84 54700.20 88888.00 2008-01-24 20:00:26.408 024 15816.90 67.82 54700.21 88888.00 2008-01-24 20:00:26.908 024 15816.78 67.79 54700.35 88888.00 2008-01-24 20:00:27.408 024 15816.89 67.82 54700.31 88888.00 2008-01-24 20:00:27.908 024 15816.97 67.89 54700.27 88888.00 2008-01-24 20:00:28.408 024 15816.97 67.93 54700.29 88888.00 2008-01-24 20:00:28.908 024 15816.98 67.84 54700.12 88888.00 2008-01-24 20:00:29.408 024 15817.07 67.87 54699.98 88888.00 2008-01-24 20:00:29.908 024 15816.97 67.91 54700.00 88888.00 2008-01-24 20:00:30.408 024 15816.90 67.83 54700.13 88888.00 2008-01-24 20:00:30.908 024 15816.90 67.81 54700.12 88888.00 2008-01-24 20:00:31.408 024 15816.95 67.91 54700.07 88888.00 2008-01-24 20:00:31.908 024 15816.97 67.88 54700.08 88888.00 2008-01-24 20:00:32.408 024 15817.02 67.77 54700.02 88888.00 2008-01-24 20:00:32.908 024 15817.09 67.80 54699.94 88888.00 2008-01-24 20:00:33.408 024 15817.02 67.81 54699.84 88888.00 2008-01-24 20:00:33.908 024 15816.94 67.80 54699.88 88888.00 2008-01-24 20:00:34.408 024 15817.00 67.80 54699.99 88888.00 2008-01-24 20:00:34.908 024 15816.99 67.75 54700.00 88888.00 2008-01-24 20:00:35.408 024 15816.94 67.77 54700.03 88888.00 2008-01-24 20:00:35.908 024 15816.96 67.75 54700.05 88888.00 2008-01-24 20:00:36.408 024 15817.02 67.75 54699.98 88888.00 2008-01-24 20:00:36.908 024 15817.08 67.69 54699.98 88888.00 2008-01-24 20:00:37.408 024 15817.09 67.67 54700.07 88888.00 2008-01-24 20:00:37.908 024 15816.99 67.63 54700.08 88888.00 2008-01-24 20:00:38.408 024 15816.93 67.67 54700.15 88888.00 2008-01-24 20:00:38.908 024 15816.88 67.67 54700.31 88888.00 2008-01-24 20:00:39.408 024 15816.84 67.63 54700.25 88888.00 2008-01-24 20:00:39.908 024 15816.84 67.60 54700.16 88888.00 2008-01-24 20:00:40.408 024 15816.82 67.54 54700.01 88888.00 2008-01-24 20:00:40.908 024 15816.75 67.45 54700.08 88888.00 2008-01-24 20:00:41.408 024 15816.66 67.45 54700.25 88888.00 2008-01-24 20:00:41.908 024 15816.62 67.41 54700.18 88888.00 2008-01-24 20:00:42.408 024 15816.65 67.41 54700.15 88888.00 2008-01-24 20:00:42.908 024 15816.71 67.44 54700.05 88888.00 2008-01-24 20:00:43.408 024 15816.71 67.42 54699.99 88888.00 2008-01-24 20:00:43.908 024 15816.69 67.42 54700.02 88888.00 2008-01-24 20:00:44.408 024 15816.65 67.45 54699.94 88888.00 2008-01-24 20:00:44.908 024 15816.48 67.41 54699.97 88888.00 2008-01-24 20:00:45.408 024 15816.54 67.44 54700.01 88888.00 2008-01-24 20:00:45.908 024 15816.57 67.43 54700.00 88888.00 2008-01-24 20:00:46.408 024 15816.55 67.36 54700.01 88888.00 2008-01-24 20:00:46.908 024 15816.46 67.39 54699.97 88888.00 2008-01-24 20:00:47.408 024 15816.51 67.33 54699.89 88888.00 2008-01-24 20:00:47.908 024 15816.51 67.33 54700.11 88888.00 2008-01-24 20:00:48.408 024 15816.40 67.34 54700.11 88888.00 2008-01-24 20:00:48.908 024 15816.35 67.38 54700.10 88888.00 2008-01-24 20:00:49.408 024 15816.41 67.42 54700.21 88888.00 2008-01-24 20:00:49.908 024 15816.44 67.47 54700.30 88888.00 2008-01-24 20:00:50.408 024 15816.69 67.52 54700.30 88888.00 2008-01-24 20:00:50.908 024 15816.81 67.47 54700.26 88888.00 2008-01-24 20:00:51.408 024 15816.65 67.50 54700.26 88888.00 2008-01-24 20:00:51.908 024 15816.59 67.54 54700.18 88888.00 2008-01-24 20:00:52.408 024 15816.61 67.64 54700.20 88888.00 2008-01-24 20:00:52.908 024 15816.55 67.67 54700.20 88888.00 2008-01-24 20:00:53.408 024 15816.59 67.63 54700.19 88888.00 2008-01-24 20:00:53.908 024 15816.58 67.66 54700.10 88888.00 2008-01-24 20:00:54.408 024 15816.55 67.72 54700.18 88888.00 2008-01-24 20:00:54.908 024 15816.67 67.79 54700.16 88888.00 2008-01-24 20:00:55.408 024 15816.64 67.83 54700.11 88888.00 2008-01-24 20:00:55.908 024 15816.75 67.84 54700.18 88888.00 2008-01-24 20:00:56.408 024 15816.76 67.84 54700.18 88888.00 2008-01-24 20:00:56.908 024 15816.84 67.83 54700.18 88888.00 2008-01-24 20:00:57.408 024 15816.94 67.84 54700.05 88888.00 2008-01-24 20:00:57.908 024 15816.84 67.92 54699.99 88888.00 2008-01-24 20:00:58.408 024 15816.81 68.02 54700.04 88888.00 2008-01-24 20:00:58.908 024 15816.96 68.00 54700.10 88888.00 2008-01-24 20:00:59.408 024 15816.94 67.98 54699.99 88888.00 2008-01-24 20:00:59.908 024 15816.97 68.01 54699.92 88888.00 2008-01-24 20:01:00.408 024 15817.20 68.01 54699.99 88888.00 2008-01-24 20:01:00.908 024 15817.19 67.97 54699.98 88888.00 2008-01-24 20:01:01.408 024 15817.16 67.97 54700.00 88888.00 2008-01-24 20:01:01.908 024 15817.16 67.98 54700.09 88888.00 2008-01-24 20:01:02.408 024 15817.07 67.97 54700.11 88888.00 2008-01-24 20:01:02.908 024 15817.21 67.90 54699.70 88888.00 2008-01-24 20:01:03.408 024 15817.37 67.87 54699.17 88888.00 2008-01-24 20:01:03.908 024 15817.54 68.10 54698.57 88888.00 2008-01-24 20:01:04.408 024 15817.68 68.45 54698.25 88888.00 2008-01-24 20:01:04.908 024 15817.30 68.46 54698.55 88888.00 2008-01-24 20:01:05.408 024 15817.06 68.30 54699.11 88888.00 2008-01-24 20:01:05.908 024 15817.00 68.22 54699.51 88888.00 2008-01-24 20:01:06.408 024 15816.87 68.20 54699.75 88888.00 2008-01-24 20:01:06.908 024 15816.93 68.18 54699.73 88888.00 2008-01-24 20:01:07.408 024 15817.04 68.14 54699.73 88888.00 2008-01-24 20:01:07.908 024 15817.04 68.13 54699.78 88888.00 2008-01-24 20:01:08.408 024 15816.97 68.17 54699.79 88888.00 2008-01-24 20:01:08.908 024 15816.90 68.26 54699.75 88888.00 2008-01-24 20:01:09.408 024 15816.84 68.24 54699.84 88888.00 2008-01-24 20:01:09.908 024 15816.79 68.18 54699.77 88888.00 2008-01-24 20:01:10.408 024 15816.74 68.18 54699.76 88888.00 2008-01-24 20:01:10.908 024 15816.65 68.12 54699.82 88888.00 2008-01-24 20:01:11.408 024 15816.48 68.06 54699.79 88888.00 2008-01-24 20:01:11.908 024 15816.57 68.07 54699.76 88888.00 2008-01-24 20:01:12.408 024 15816.43 68.08 54699.70 88888.00 2008-01-24 20:01:12.908 024 15816.30 68.16 54699.67 88888.00 2008-01-24 20:01:13.408 024 15816.33 68.14 54699.65 88888.00 2008-01-24 20:01:13.908 024 15816.30 68.09 54699.72 88888.00 2008-01-24 20:01:14.408 024 15816.22 68.04 54699.68 88888.00 2008-01-24 20:01:14.908 024 15816.12 67.96 54699.75 88888.00 2008-01-24 20:01:15.408 024 15816.05 67.95 54699.65 88888.00 2008-01-24 20:01:15.908 024 15815.91 67.93 54699.65 88888.00 2008-01-24 20:01:16.408 024 15815.96 67.92 54699.55 88888.00 2008-01-24 20:01:16.908 024 15815.83 67.95 54699.66 88888.00 2008-01-24 20:01:17.408 024 15815.73 67.95 54699.69 88888.00 2008-01-24 20:01:17.908 024 15815.69 67.83 54699.66 88888.00 2008-01-24 20:01:18.408 024 15815.60 67.73 54699.70 88888.00 2008-01-24 20:01:18.908 024 15815.51 67.64 54699.70 88888.00 2008-01-24 20:01:19.408 024 15815.47 67.66 54699.66 88888.00 2008-01-24 20:01:19.908 024 15815.43 67.67 54699.54 88888.00 2008-01-24 20:01:20.408 024 15815.44 67.67 54699.48 88888.00 2008-01-24 20:01:20.908 024 15815.42 67.68 54699.43 88888.00 2008-01-24 20:01:21.408 024 15815.44 67.63 54699.49 88888.00 2008-01-24 20:01:21.908 024 15815.39 67.64 54699.57 88888.00 2008-01-24 20:01:22.408 024 15815.34 67.71 54699.48 88888.00 2008-01-24 20:01:22.908 024 15815.49 67.68 54699.58 88888.00 2008-01-24 20:01:23.408 024 15815.48 67.65 54699.58 88888.00 2008-01-24 20:01:23.908 024 15815.42 67.61 54699.59 88888.00 2008-01-24 20:01:24.408 024 15815.43 67.53 54699.59 88888.00 2008-01-24 20:01:24.908 024 15815.44 67.48 54699.58 88888.00 2008-01-24 20:01:25.408 024 15815.41 67.58 54699.61 88888.00 2008-01-24 20:01:25.908 024 15815.48 67.54 54699.61 88888.00 2008-01-24 20:01:26.408 024 15815.44 67.52 54699.61 88888.00 2008-01-24 20:01:26.908 024 15815.43 67.48 54699.59 88888.00 2008-01-24 20:01:27.408 024 15815.39 67.50 54699.66 88888.00 2008-01-24 20:01:27.908 024 15815.30 67.46 54699.69 88888.00 2008-01-24 20:01:28.408 024 15815.37 67.48 54699.69 88888.00 2008-01-24 20:01:28.908 024 15815.44 67.45 54699.61 88888.00 2008-01-24 20:01:29.408 024 15815.47 67.51 54699.64 88888.00 2008-01-24 20:01:29.908 024 15815.48 67.48 54699.73 88888.00 2008-01-24 20:01:30.408 024 15815.51 67.40 54699.75 88888.00 2008-01-24 20:01:30.908 024 15815.62 67.29 54699.64 88888.00 2008-01-24 20:01:31.408 024 15815.57 67.24 54699.64 88888.00 2008-01-24 20:01:31.908 024 15815.55 67.30 54699.75 88888.00 2008-01-24 20:01:32.408 024 15815.59 67.38 54699.80 88888.00 2008-01-24 20:01:32.908 024 15815.60 67.41 54699.72 88888.00 2008-01-24 20:01:33.408 024 15815.63 67.38 54699.68 88888.00 2008-01-24 20:01:33.908 024 15815.73 67.39 54699.65 88888.00 2008-01-24 20:01:34.408 024 15815.69 67.35 54699.53 88888.00 2008-01-24 20:01:34.908 024 15815.65 67.38 54699.51 88888.00 2008-01-24 20:01:35.408 024 15815.63 67.43 54699.56 88888.00 2008-01-24 20:01:35.908 024 15815.75 67.43 54699.59 88888.00 2008-01-24 20:01:36.408 024 15815.73 67.40 54699.60 88888.00 2008-01-24 20:01:36.908 024 15815.84 67.40 54699.65 88888.00 2008-01-24 20:01:37.408 024 15815.90 67.46 54699.54 88888.00 2008-01-24 20:01:37.908 024 15815.90 67.55 54699.41 88888.00 2008-01-24 20:01:38.408 024 15815.91 67.58 54699.49 88888.00 2008-01-24 20:01:38.908 024 15815.95 67.64 54699.67 88888.00 2008-01-24 20:01:39.408 024 15815.99 67.57 54699.59 88888.00 2008-01-24 20:01:39.908 024 15815.84 67.66 54699.50 88888.00 2008-01-24 20:01:40.408 024 15815.76 67.66 54699.51 88888.00 2008-01-24 20:01:40.908 024 15815.83 67.59 54699.41 88888.00 2008-01-24 20:01:41.408 024 15815.94 67.59 54699.34 88888.00 2008-01-24 20:01:41.908 024 15816.09 67.63 54699.32 88888.00 2008-01-24 20:01:42.408 024 15816.04 67.66 54699.39 88888.00 2008-01-24 20:01:42.908 024 15816.12 67.61 54699.47 88888.00 2008-01-24 20:01:43.408 024 15816.13 67.66 54699.37 88888.00 2008-01-24 20:01:43.908 024 15816.22 67.79 54699.37 88888.00 2008-01-24 20:01:44.408 024 15816.22 67.80 54699.39 88888.00 2008-01-24 20:01:44.908 024 15816.13 67.83 54699.41 88888.00 2008-01-24 20:01:45.408 024 15816.21 67.73 54699.29 88888.00 2008-01-24 20:01:45.908 024 15816.25 67.68 54699.30 88888.00 2008-01-24 20:01:46.408 024 15816.12 67.68 54699.33 88888.00 2008-01-24 20:01:46.908 024 15816.14 67.65 54699.28 88888.00 2008-01-24 20:01:47.408 024 15816.15 67.63 54699.19 88888.00 2008-01-24 20:01:47.908 024 15816.05 67.61 54699.29 88888.00 2008-01-24 20:01:48.408 024 15815.83 67.65 54699.28 88888.00 2008-01-24 20:01:48.908 024 15815.80 67.59 54699.36 88888.00 2008-01-24 20:01:49.408 024 15815.82 67.60 54699.37 88888.00 2008-01-24 20:01:49.908 024 15815.76 67.56 54699.35 88888.00 2008-01-24 20:01:50.408 024 15815.71 67.48 54699.38 88888.00 2008-01-24 20:01:50.908 024 15815.66 67.43 54699.43 88888.00 2008-01-24 20:01:51.408 024 15815.60 67.36 54699.41 88888.00 2008-01-24 20:01:51.908 024 15815.54 67.30 54699.36 88888.00 2008-01-24 20:01:52.408 024 15815.27 67.21 54699.22 88888.00 2008-01-24 20:01:52.908 024 15814.92 67.23 54699.14 88888.00 2008-01-24 20:01:53.408 024 15814.82 67.57 54699.23 88888.00 2008-01-24 20:01:53.908 024 15815.13 67.71 54699.13 88888.00 2008-01-24 20:01:54.408 024 15815.37 67.51 54699.18 88888.00 2008-01-24 20:01:54.908 024 15815.32 67.28 54699.40 88888.00 2008-01-24 20:01:55.408 024 15815.24 67.18 54699.45 88888.00 2008-01-24 20:01:55.908 024 15815.13 67.18 54699.48 88888.00 2008-01-24 20:01:56.408 024 15815.03 67.17 54699.50 88888.00 2008-01-24 20:01:56.908 024 15814.93 67.20 54699.37 88888.00 2008-01-24 20:01:57.408 024 15814.89 67.16 54699.38 88888.00 2008-01-24 20:01:57.908 024 15814.88 67.22 54699.37 88888.00 2008-01-24 20:01:58.408 024 15814.88 67.19 54699.37 88888.00 2008-01-24 20:01:58.908 024 15814.81 67.10 54699.47 88888.00 2008-01-24 20:01:59.408 024 15814.79 67.10 54699.46 88888.00 2008-01-24 20:01:59.908 024 15814.66 67.12 54699.49 88888.00 2008-01-24 20:02:00.408 024 15814.73 67.06 54699.51 88888.00 2008-01-24 20:02:00.908 024 15814.83 67.02 54699.47 88888.00 2008-01-24 20:02:01.408 024 15814.88 67.08 54699.41 88888.00 2008-01-24 20:02:01.908 024 15814.81 67.07 54699.50 88888.00 2008-01-24 20:02:02.408 024 15814.85 67.05 54699.44 88888.00 2008-01-24 20:02:02.908 024 15814.85 67.01 54699.43 88888.00 2008-01-24 20:02:03.408 024 15814.91 66.94 54699.35 88888.00 2008-01-24 20:02:03.908 024 15814.95 66.96 54699.41 88888.00 2008-01-24 20:02:04.408 024 15814.91 66.96 54699.48 88888.00 2008-01-24 20:02:04.908 024 15814.89 67.02 54699.51 88888.00 2008-01-24 20:02:05.408 024 15814.95 66.94 54699.58 88888.00 2008-01-24 20:02:05.908 024 15814.88 66.93 54699.56 88888.00 2008-01-24 20:02:06.408 024 15814.91 67.01 54699.60 88888.00 2008-01-24 20:02:06.908 024 15814.93 66.98 54699.53 88888.00 2008-01-24 20:02:07.408 024 15815.00 66.99 54699.44 88888.00 2008-01-24 20:02:07.908 024 15815.04 67.05 54699.46 88888.00 2008-01-24 20:02:08.408 024 15815.04 67.06 54699.48 88888.00 2008-01-24 20:02:08.908 024 15815.09 67.08 54699.50 88888.00 2008-01-24 20:02:09.408 024 15815.19 67.08 54699.54 88888.00 2008-01-24 20:02:09.908 024 15815.20 67.10 54699.48 88888.00 2008-01-24 20:02:10.408 024 15815.30 67.11 54699.58 88888.00 2008-01-24 20:02:10.908 024 15815.37 67.14 54699.55 88888.00 2008-01-24 20:02:11.408 024 15815.43 67.16 54699.41 88888.00 2008-01-24 20:02:11.908 024 15815.34 67.17 54699.51 88888.00 2008-01-24 20:02:12.408 024 15815.34 67.20 54699.49 88888.00 2008-01-24 20:02:12.908 024 15815.35 67.20 54699.40 88888.00 2008-01-24 20:02:13.408 024 15815.40 67.22 54699.24 88888.00 2008-01-24 20:02:13.908 024 15815.48 67.20 54699.25 88888.00 2008-01-24 20:02:14.408 024 15815.48 67.26 54699.37 88888.00 2008-01-24 20:02:14.908 024 15815.51 67.22 54699.38 88888.00 2008-01-24 20:02:15.408 024 15815.45 67.27 54699.36 88888.00 2008-01-24 20:02:15.908 024 15815.45 67.27 54699.26 88888.00 2008-01-24 20:02:16.408 024 15815.52 67.22 54699.19 88888.00 2008-01-24 20:02:16.908 024 15815.61 67.23 54699.07 88888.00 2008-01-24 20:02:17.405 024 15815.69 67.21 54699.05 88888.00 2008-01-24 20:02:17.905 024 15815.69 67.23 54699.15 88888.00 2008-01-24 20:02:18.405 024 15815.73 67.23 54699.03 88888.00 2008-01-24 20:02:18.905 024 15815.59 67.23 54698.89 88888.00 2008-01-24 20:02:19.405 024 15815.70 67.35 54698.70 88888.00 2008-01-24 20:02:19.905 024 15815.82 67.52 54698.32 88888.00 2008-01-24 20:02:20.405 024 15816.05 67.68 54697.84 88888.00 2008-01-24 20:02:20.905 024 15816.55 67.82 54697.47 88888.00 2008-01-24 20:02:21.405 024 15817.10 67.88 54696.57 88888.00 2008-01-24 20:02:21.905 024 15817.90 67.71 54695.45 88888.00 2008-01-24 20:02:22.405 024 15818.52 67.21 54694.65 88888.00 2008-01-24 20:02:22.905 024 15818.60 66.32 54694.52 88888.00 2008-01-24 20:02:23.405 024 15817.95 65.56 54695.10 88888.00 2008-01-24 20:02:23.905 024 15816.92 65.43 54696.02 88888.00 2008-01-24 20:02:24.405 024 15815.96 65.66 54697.06 88888.00 2008-01-24 20:02:24.905 024 15815.54 66.07 54697.83 88888.00 2008-01-24 20:02:25.405 024 15815.34 66.38 54698.24 88888.00 2008-01-24 20:02:25.905 024 15815.16 66.49 54698.61 88888.00 2008-01-24 20:02:26.405 024 15815.14 66.60 54698.78 88888.00 2008-01-24 20:02:26.905 024 15815.12 66.68 54698.97 88888.00 2008-01-24 20:02:27.405 024 15815.17 66.70 54699.02 88888.00 2008-01-24 20:02:27.905 024 15815.18 66.70 54699.05 88888.00 2008-01-24 20:02:28.405 024 15815.23 66.84 54699.06 88888.00 2008-01-24 20:02:28.905 024 15815.16 66.86 54699.11 88888.00 2008-01-24 20:02:29.405 024 15815.13 66.87 54699.14 88888.00 2008-01-24 20:02:29.905 024 15815.13 66.94 54699.16 88888.00 2008-01-24 20:02:30.405 024 15815.10 67.04 54699.15 88888.00 2008-01-24 20:02:30.905 024 15815.12 67.08 54699.11 88888.00 2008-01-24 20:02:31.405 024 15815.12 67.11 54699.16 88888.00 2008-01-24 20:02:31.905 024 15815.13 67.22 54699.07 88888.00 2008-01-24 20:02:32.405 024 15815.12 67.26 54699.04 88888.00 2008-01-24 20:02:32.905 024 15815.16 67.28 54699.11 88888.00 2008-01-24 20:02:33.405 024 15815.26 67.35 54699.07 88888.00 2008-01-24 20:02:33.905 024 15815.14 67.40 54699.07 88888.00 2008-01-24 20:02:34.405 024 15815.24 67.43 54699.08 88888.00 2008-01-24 20:02:34.905 024 15815.24 67.50 54699.00 88888.00 2008-01-24 20:02:35.405 024 15815.22 67.47 54699.01 88888.00 2008-01-24 20:02:35.905 024 15815.40 67.48 54699.12 88888.00 2008-01-24 20:02:36.405 024 15815.43 67.50 54699.13 88888.00 2008-01-24 20:02:36.905 024 15815.43 67.52 54699.10 88888.00 2008-01-24 20:02:37.405 024 15815.42 67.53 54699.14 88888.00 2008-01-24 20:02:37.905 024 15815.47 67.46 54699.00 88888.00 2008-01-24 20:02:38.405 024 15815.29 67.43 54699.05 88888.00 2008-01-24 20:02:38.905 024 15815.20 67.54 54699.12 88888.00 2008-01-24 20:02:39.405 024 15815.26 67.46 54699.05 88888.00 2008-01-24 20:02:39.905 024 15815.29 67.44 54698.97 88888.00 2008-01-24 20:02:40.405 024 15815.31 67.51 54698.90 88888.00 2008-01-24 20:02:40.905 024 15815.38 67.44 54698.79 88888.00 2008-01-24 20:02:41.405 024 15815.33 67.34 54698.81 88888.00 2008-01-24 20:02:41.905 024 15815.32 67.36 54698.70 88888.00 2008-01-24 20:02:42.405 024 15815.55 67.36 54698.53 88888.00 2008-01-24 20:02:42.905 024 15815.72 67.31 54698.29 88888.00 2008-01-24 20:02:43.405 024 15815.92 67.45 54697.96 88888.00 2008-01-24 20:02:43.905 024 15815.99 67.71 54697.87 88888.00 2008-01-24 20:02:44.405 024 15815.71 67.95 54697.95 88888.00 2008-01-24 20:02:44.905 024 15815.53 67.96 54698.09 88888.00 2008-01-24 20:02:45.405 024 15815.33 67.84 54698.41 88888.00 2008-01-24 20:02:45.905 024 15815.34 67.76 54698.69 88888.00 2008-01-24 20:02:46.405 024 15815.42 67.68 54698.83 88888.00 2008-01-24 20:02:46.905 024 15815.49 67.60 54698.89 88888.00 2008-01-24 20:02:47.405 024 15815.40 67.56 54698.90 88888.00 2008-01-24 20:02:47.905 024 15815.42 67.58 54698.81 88888.00 2008-01-24 20:02:48.405 024 15815.49 67.57 54698.78 88888.00 2008-01-24 20:02:48.905 024 15815.53 67.63 54698.91 88888.00 2008-01-24 20:02:49.405 024 15815.55 67.60 54698.84 88888.00 2008-01-24 20:02:49.905 024 15815.57 67.58 54698.84 88888.00 2008-01-24 20:02:50.405 024 15815.60 67.61 54698.92 88888.00 2008-01-24 20:02:50.905 024 15815.61 67.58 54698.89 88888.00 2008-01-24 20:02:51.405 024 15815.62 67.46 54698.76 88888.00 2008-01-24 20:02:51.905 024 15815.68 67.53 54698.79 88888.00 2008-01-24 20:02:52.405 024 15815.70 67.55 54698.84 88888.00 2008-01-24 20:02:52.905 024 15815.71 67.55 54698.75 88888.00 2008-01-24 20:02:53.405 024 15815.65 67.59 54698.73 88888.00 2008-01-24 20:02:53.905 024 15815.65 67.69 54698.73 88888.00 2008-01-24 20:02:54.405 024 15815.61 67.67 54698.79 88888.00 2008-01-24 20:02:54.905 024 15815.70 67.63 54698.74 88888.00 2008-01-24 20:02:55.405 024 15815.79 67.70 54698.68 88888.00 2008-01-24 20:02:55.905 024 15815.93 67.78 54698.60 88888.00 2008-01-24 20:02:56.405 024 15815.93 67.80 54698.54 88888.00 2008-01-24 20:02:56.905 024 15815.99 67.77 54698.44 88888.00 2008-01-24 20:02:57.405 024 15815.99 67.69 54698.43 88888.00 2008-01-24 20:02:57.905 024 15815.91 67.73 54698.62 88888.00 2008-01-24 20:02:58.405 024 15815.84 67.80 54698.72 88888.00 2008-01-24 20:02:58.905 024 15816.04 67.81 54698.63 88888.00 2008-01-24 20:02:59.405 024 15816.06 67.82 54698.62 88888.00 2008-01-24 20:02:59.905 024 15816.05 67.84 54698.78 88888.00 2008-01-24 20:03:00.405 024 15816.07 67.80 54698.80 88888.00 2008-01-24 20:03:00.905 024 15816.06 67.83 54698.69 88888.00 2008-01-24 20:03:01.405 024 15816.22 67.83 54698.80 88888.00 2008-01-24 20:03:01.905 024 15816.26 67.80 54698.85 88888.00 2008-01-24 20:03:02.405 024 15816.20 67.79 54698.70 88888.00 2008-01-24 20:03:02.905 024 15816.32 67.78 54698.63 88888.00 2008-01-24 20:03:03.405 024 15816.32 67.79 54698.76 88888.00 2008-01-24 20:03:03.905 024 15816.32 67.78 54698.73 88888.00 2008-01-24 20:03:04.405 024 15816.33 67.88 54698.69 88888.00 2008-01-24 20:03:04.905 024 15816.30 67.85 54698.68 88888.00 2008-01-24 20:03:05.405 024 15816.27 67.78 54698.74 88888.00 2008-01-24 20:03:05.905 024 15816.28 67.77 54698.79 88888.00 2008-01-24 20:03:06.405 024 15816.21 67.82 54698.72 88888.00 2008-01-24 20:03:06.905 024 15816.22 67.82 54698.79 88888.00 2008-01-24 20:03:07.405 024 15816.34 67.85 54698.84 88888.00 2008-01-24 20:03:07.905 024 15816.44 67.90 54698.71 88888.00 2008-01-24 20:03:08.405 024 15816.46 67.93 54698.69 88888.00 2008-01-24 20:03:08.905 024 15816.44 67.89 54698.63 88888.00 2008-01-24 20:03:09.405 024 15816.35 67.88 54698.57 88888.00 2008-01-24 20:03:09.905 024 15816.32 67.95 54698.69 88888.00 2008-01-24 20:03:10.405 024 15816.35 67.96 54698.72 88888.00 2008-01-24 20:03:10.905 024 15816.48 67.98 54698.68 88888.00 2008-01-24 20:03:11.405 024 15816.47 68.13 54698.63 88888.00 2008-01-24 20:03:11.905 024 15816.51 68.32 54698.53 88888.00 2008-01-24 20:03:12.405 024 15816.77 68.50 54698.40 88888.00 2008-01-24 20:03:12.905 024 15817.38 68.55 54698.22 88888.00 2008-01-24 20:03:13.405 024 15817.97 68.14 54698.08 88888.00 2008-01-24 20:03:13.905 024 15817.70 67.43 54698.01 88888.00 2008-01-24 20:03:14.405 024 15816.90 67.27 54698.05 88888.00 2008-01-24 20:03:14.905 024 15816.38 67.64 54698.21 88888.00 2008-01-24 20:03:15.405 024 15816.36 68.00 54698.36 88888.00 2008-01-24 20:03:15.905 024 15816.43 68.15 54698.49 88888.00 2008-01-24 20:03:16.405 024 15816.38 68.25 54698.52 88888.00 2008-01-24 20:03:16.905 024 15816.33 68.37 54698.55 88888.00 2008-01-24 20:03:17.405 024 15816.22 68.44 54698.54 88888.00 2008-01-24 20:03:17.905 024 15816.25 68.39 54698.58 88888.00 2008-01-24 20:03:18.405 024 15816.23 68.35 54698.62 88888.00 2008-01-24 20:03:18.905 024 15816.06 68.35 54698.59 88888.00 2008-01-24 20:03:19.405 024 15816.23 68.40 54698.64 88888.00 2008-01-24 20:03:19.905 024 15816.25 68.43 54698.65 88888.00 2008-01-24 20:03:20.405 024 15816.35 68.47 54698.64 88888.00 2008-01-24 20:03:20.905 024 15816.43 68.54 54698.50 88888.00 2008-01-24 20:03:21.405 024 15816.37 68.54 54698.44 88888.00 2008-01-24 20:03:21.905 024 15816.26 68.54 54698.58 88888.00 2008-01-24 20:03:22.405 024 15816.23 68.57 54698.70 88888.00 2008-01-24 20:03:22.905 024 15816.34 68.58 54698.55 88888.00 2008-01-24 20:03:23.405 024 15816.34 68.56 54698.48 88888.00 2008-01-24 20:03:23.905 024 15816.36 68.58 54698.40 88888.00 2008-01-24 20:03:24.405 024 15816.28 68.58 54698.36 88888.00 2008-01-24 20:03:24.905 024 15816.27 68.58 54698.39 88888.00 2008-01-24 20:03:25.405 024 15816.31 68.58 54698.51 88888.00 2008-01-24 20:03:25.905 024 15816.46 68.57 54698.60 88888.00 2008-01-24 20:03:26.405 024 15816.42 68.65 54698.41 88888.00 2008-01-24 20:03:26.905 024 15816.42 68.59 54698.32 88888.00 2008-01-24 20:03:27.405 024 15816.50 68.61 54698.48 88888.00 2008-01-24 20:03:27.905 024 15816.53 68.56 54698.59 88888.00 2008-01-24 20:03:28.405 024 15816.65 68.50 54698.64 88888.00 2008-01-24 20:03:28.905 024 15816.58 68.41 54698.61 88888.00 2008-01-24 20:03:29.405 024 15816.58 68.41 54698.74 88888.00 2008-01-24 20:03:29.905 024 15816.65 68.41 54698.61 88888.00 2008-01-24 20:03:30.405 024 15816.67 68.45 54698.55 88888.00 2008-01-24 20:03:30.905 024 15816.61 68.47 54698.60 88888.00 2008-01-24 20:03:31.405 024 15816.51 68.39 54698.68 88888.00 2008-01-24 20:03:31.905 024 15816.53 68.41 54698.67 88888.00 2008-01-24 20:03:32.405 024 15816.69 68.41 54698.54 88888.00 2008-01-24 20:03:32.905 024 15816.69 68.31 54698.64 88888.00 2008-01-24 20:03:33.405 024 15816.76 68.28 54698.68 88888.00 2008-01-24 20:03:33.905 024 15816.84 68.37 54698.76 88888.00 2008-01-24 20:03:34.405 024 15816.75 68.33 54698.71 88888.00 2008-01-24 20:03:34.905 024 15816.74 68.33 54698.57 88888.00 2008-01-24 20:03:35.405 024 15816.73 68.31 54698.52 88888.00 2008-01-24 20:03:35.905 024 15816.74 68.28 54698.61 88888.00 2008-01-24 20:03:36.405 024 15816.71 68.33 54698.63 88888.00 2008-01-24 20:03:36.905 024 15816.74 68.29 54698.59 88888.00 2008-01-24 20:03:37.405 024 15816.72 68.27 54698.55 88888.00 2008-01-24 20:03:37.905 024 15816.71 68.26 54698.57 88888.00 2008-01-24 20:03:38.405 024 15816.66 68.27 54698.62 88888.00 2008-01-24 20:03:38.905 024 15816.57 68.29 54698.63 88888.00 2008-01-24 20:03:39.405 024 15816.43 68.30 54698.59 88888.00 2008-01-24 20:03:39.905 024 15816.47 68.30 54698.65 88888.00 2008-01-24 20:03:40.405 024 15816.62 68.34 54698.62 88888.00 2008-01-24 20:03:40.905 024 15816.73 68.37 54698.55 88888.00 2008-01-24 20:03:41.405 024 15816.82 68.46 54698.67 88888.00 2008-01-24 20:03:41.905 024 15816.78 68.51 54698.84 88888.00 2008-01-24 20:03:42.405 024 15816.73 68.47 54698.73 88888.00 2008-01-24 20:03:42.905 024 15816.66 68.54 54698.55 88888.00 2008-01-24 20:03:43.405 024 15816.59 68.61 54698.61 88888.00 2008-01-24 20:03:43.905 024 15816.54 68.66 54698.62 88888.00 2008-01-24 20:03:44.405 024 15816.54 68.74 54698.58 88888.00 2008-01-24 20:03:44.905 024 15816.61 68.78 54698.48 88888.00 2008-01-24 20:03:45.405 024 15816.56 68.81 54698.49 88888.00 2008-01-24 20:03:45.905 024 15816.45 68.83 54698.49 88888.00 2008-01-24 20:03:46.405 024 15816.53 68.83 54698.42 88888.00 2008-01-24 20:03:46.905 024 15816.53 68.90 54698.49 88888.00 2008-01-24 20:03:47.405 024 15816.48 68.94 54698.47 88888.00 2008-01-24 20:03:47.905 024 15816.52 68.96 54698.36 88888.00 2008-01-24 20:03:48.405 024 15816.51 69.03 54698.43 88888.00 2008-01-24 20:03:48.905 024 15816.47 69.11 54698.54 88888.00 2008-01-24 20:03:49.405 024 15816.43 69.12 54698.54 88888.00 2008-01-24 20:03:49.905 024 15816.50 69.08 54698.51 88888.00 2008-01-24 20:03:50.405 024 15816.56 69.02 54698.44 88888.00 2008-01-24 20:03:50.905 024 15816.50 69.07 54698.46 88888.00 2008-01-24 20:03:51.405 024 15816.44 69.11 54698.39 88888.00 2008-01-24 20:03:51.905 024 15816.45 69.18 54698.42 88888.00 2008-01-24 20:03:52.405 024 15816.46 69.19 54698.48 88888.00 2008-01-24 20:03:52.905 024 15816.48 69.16 54698.49 88888.00 2008-01-24 20:03:53.405 024 15816.50 69.17 54698.52 88888.00 2008-01-24 20:03:53.905 024 15816.56 69.07 54698.51 88888.00 2008-01-24 20:03:54.405 024 15816.51 69.04 54698.40 88888.00 2008-01-24 20:03:54.905 024 15816.54 69.08 54698.37 88888.00 2008-01-24 20:03:55.405 024 15816.48 69.12 54698.53 88888.00 2008-01-24 20:03:55.905 024 15816.33 69.01 54698.73 88888.00 2008-01-24 20:03:56.405 024 15816.31 68.92 54698.75 88888.00 2008-01-24 20:03:56.905 024 15816.24 68.99 54698.69 88888.00 2008-01-24 20:03:57.405 024 15816.40 68.99 54698.62 88888.00 2008-01-24 20:03:57.905 024 15816.46 68.90 54698.48 88888.00 2008-01-24 20:03:58.405 024 15816.40 68.90 54698.54 88888.00 2008-01-24 20:03:58.905 024 15816.20 68.87 54698.55 88888.00 2008-01-24 20:03:59.405 024 15816.20 68.82 54698.27 88888.00 2008-01-24 20:03:59.905 024 15816.43 68.90 54698.10 88888.00 2008-01-24 20:04:00.405 024 15816.64 68.91 54698.15 88888.00 2008-01-24 20:04:00.905 024 15816.47 68.90 54698.27 88888.00 2008-01-24 20:04:01.405 024 15816.40 68.94 54698.44 88888.00 2008-01-24 20:04:01.905 024 15816.31 68.94 54698.39 88888.00 2008-01-24 20:04:02.405 024 15816.27 68.83 54698.51 88888.00 2008-01-24 20:04:02.905 024 15816.20 68.72 54698.69 88888.00 2008-01-24 20:04:03.405 024 15816.22 68.69 54698.81 88888.00 2008-01-24 20:04:03.905 024 15816.28 68.68 54698.69 88888.00 2008-01-24 20:04:04.405 024 15816.21 68.68 54698.61 88888.00 2008-01-24 20:04:04.905 024 15816.34 68.67 54698.62 88888.00 2008-01-24 20:04:05.405 024 15816.40 68.54 54698.53 88888.00 2008-01-24 20:04:05.905 024 15816.42 68.50 54698.57 88888.00 2008-01-24 20:04:06.405 024 15816.44 68.54 54698.64 88888.00 2008-01-24 20:04:06.905 024 15816.46 68.62 54698.63 88888.00 2008-01-24 20:04:07.405 024 15816.47 68.58 54698.53 88888.00 2008-01-24 20:04:07.905 024 15816.51 68.62 54698.54 88888.00 2008-01-24 20:04:08.405 024 15816.41 68.65 54698.53 88888.00 2008-01-24 20:04:08.905 024 15816.42 68.61 54698.47 88888.00 2008-01-24 20:04:09.405 024 15816.40 68.59 54698.40 88888.00 2008-01-24 20:04:09.905 024 15816.40 68.55 54698.46 88888.00 2008-01-24 20:04:10.405 024 15816.41 68.53 54698.50 88888.00 2008-01-24 20:04:10.905 024 15816.33 68.47 54698.43 88888.00 2008-01-24 20:04:11.405 024 15816.33 68.42 54698.44 88888.00 2008-01-24 20:04:11.905 024 15816.36 68.45 54698.55 88888.00 2008-01-24 20:04:12.405 024 15816.47 68.47 54698.61 88888.00 2008-01-24 20:04:12.905 024 15816.40 68.44 54698.55 88888.00 2008-01-24 20:04:13.405 024 15816.31 68.37 54698.52 88888.00 2008-01-24 20:04:13.905 024 15816.30 68.37 54698.62 88888.00 2008-01-24 20:04:14.405 024 15816.17 68.32 54698.68 88888.00 2008-01-24 20:04:14.905 024 15816.23 68.34 54698.75 88888.00 2008-01-24 20:04:15.405 024 15816.21 68.39 54698.65 88888.00 2008-01-24 20:04:15.905 024 15816.21 68.38 54698.49 88888.00 2008-01-24 20:04:16.405 024 15816.27 68.34 54698.47 88888.00 2008-01-24 20:04:16.905 024 15816.23 68.39 54698.57 88888.00 2008-01-24 20:04:17.405 024 15816.36 68.43 54698.68 88888.00 2008-01-24 20:04:17.905 024 15816.33 68.42 54698.70 88888.00 2008-01-24 20:04:18.405 024 15816.36 68.46 54698.79 88888.00 2008-01-24 20:04:18.905 024 15816.28 68.43 54698.80 88888.00 2008-01-24 20:04:19.405 024 15816.30 68.35 54698.84 88888.00 2008-01-24 20:04:19.905 024 15816.30 68.44 54698.80 88888.00 2008-01-24 20:04:20.405 024 15816.28 68.45 54698.76 88888.00 2008-01-24 20:04:20.905 024 15816.36 68.49 54698.64 88888.00 2008-01-24 20:04:21.405 024 15816.45 68.49 54698.71 88888.00 2008-01-24 20:04:21.905 024 15816.35 68.49 54698.72 88888.00 2008-01-24 20:04:22.405 024 15816.30 68.41 54698.72 88888.00 2008-01-24 20:04:22.905 024 15816.26 68.41 54698.72 88888.00 2008-01-24 20:04:23.405 024 15816.27 68.41 54698.70 88888.00 2008-01-24 20:04:23.905 024 15816.28 68.50 54698.75 88888.00 2008-01-24 20:04:24.405 024 15816.23 68.54 54698.71 88888.00 2008-01-24 20:04:24.905 024 15816.24 68.49 54698.58 88888.00 2008-01-24 20:04:25.405 024 15816.24 68.41 54698.47 88888.00 2008-01-24 20:04:25.905 024 15816.24 68.34 54698.53 88888.00 2008-01-24 20:04:26.405 024 15816.28 68.38 54698.62 88888.00 2008-01-24 20:04:26.905 024 15816.28 68.41 54698.44 88888.00 2008-01-24 20:04:27.405 024 15816.33 68.38 54698.48 88888.00 2008-01-24 20:04:27.905 024 15816.31 68.31 54698.57 88888.00 2008-01-24 20:04:28.405 024 15816.34 68.33 54698.57 88888.00 2008-01-24 20:04:28.905 024 15816.42 68.39 54698.58 88888.00 2008-01-24 20:04:29.405 024 15816.38 68.35 54698.62 88888.00 2008-01-24 20:04:29.905 024 15816.43 68.33 54698.72 88888.00 2008-01-24 20:04:30.405 024 15816.48 68.32 54698.75 88888.00 2008-01-24 20:04:30.905 024 15816.48 68.32 54698.63 88888.00 2008-01-24 20:04:31.405 024 15816.48 68.29 54698.68 88888.00 2008-01-24 20:04:31.905 024 15816.48 68.32 54698.78 88888.00 2008-01-24 20:04:32.405 024 15816.51 68.31 54698.81 88888.00 2008-01-24 20:04:32.905 024 15816.58 68.33 54698.84 88888.00 2008-01-24 20:04:33.405 024 15816.57 68.26 54698.79 88888.00 2008-01-24 20:04:33.905 024 15816.55 68.27 54698.74 88888.00 2008-01-24 20:04:34.405 024 15816.58 68.30 54698.85 88888.00 2008-01-24 20:04:34.905 024 15816.57 68.26 54698.93 88888.00 2008-01-24 20:04:35.405 024 15816.54 68.26 54698.82 88888.00 2008-01-24 20:04:35.905 024 15816.57 68.32 54698.73 88888.00 2008-01-24 20:04:36.405 024 15816.61 68.35 54698.72 88888.00 2008-01-24 20:04:36.905 024 15816.63 68.35 54698.84 88888.00 2008-01-24 20:04:37.405 024 15816.53 68.31 54698.78 88888.00 2008-01-24 20:04:37.905 024 15816.54 68.27 54698.70 88888.00 2008-01-24 20:04:38.405 024 15816.54 68.22 54698.69 88888.00 2008-01-24 20:04:38.905 024 15816.65 68.24 54698.53 88888.00 2008-01-24 20:04:39.405 024 15816.69 68.17 54698.64 88888.00 2008-01-24 20:04:39.905 024 15816.65 68.07 54698.78 88888.00 2008-01-24 20:04:40.405 024 15816.63 68.09 54698.86 88888.00 2008-01-24 20:04:40.905 024 15816.68 68.14 54698.78 88888.00 2008-01-24 20:04:41.405 024 15816.65 68.14 54698.67 88888.00 2008-01-24 20:04:41.905 024 15816.66 68.15 54698.68 88888.00 2008-01-24 20:04:42.405 024 15816.65 68.19 54698.82 88888.00 2008-01-24 20:04:42.905 024 15816.74 68.13 54698.71 88888.00 2008-01-24 20:04:43.405 024 15816.62 68.08 54698.74 88888.00 2008-01-24 20:04:43.905 024 15816.69 68.12 54698.76 88888.00 2008-01-24 20:04:44.405 024 15816.62 68.08 54698.73 88888.00 2008-01-24 20:04:44.905 024 15816.63 68.04 54698.82 88888.00 2008-01-24 20:04:45.405 024 15816.68 68.01 54698.84 88888.00 2008-01-24 20:04:45.905 024 15816.79 67.97 54698.87 88888.00 2008-01-24 20:04:46.405 024 15816.81 67.97 54698.84 88888.00 2008-01-24 20:04:46.905 024 15816.87 68.03 54698.76 88888.00 2008-01-24 20:04:47.405 024 15816.92 68.03 54698.79 88888.00 2008-01-24 20:04:47.905 024 15816.85 68.02 54698.84 88888.00 2008-01-24 20:04:48.405 024 15816.83 67.93 54698.82 88888.00 2008-01-24 20:04:48.905 024 15816.93 67.80 54698.83 88888.00 2008-01-24 20:04:49.405 024 15816.92 67.83 54698.72 88888.00 2008-01-24 20:04:49.905 024 15816.87 67.85 54698.81 88888.00 2008-01-24 20:04:50.405 024 15816.75 67.84 54698.90 88888.00 2008-01-24 20:04:50.905 024 15816.79 67.80 54698.92 88888.00 2008-01-24 20:04:51.405 024 15816.79 67.69 54698.83 88888.00 2008-01-24 20:04:51.905 024 15816.73 67.66 54698.90 88888.00 2008-01-24 20:04:52.405 024 15816.73 67.60 54698.81 88888.00 2008-01-24 20:04:52.905 024 15816.73 67.64 54698.81 88888.00 2008-01-24 20:04:53.405 024 15816.88 67.65 54698.80 88888.00 2008-01-24 20:04:53.905 024 15816.82 67.63 54698.86 88888.00 2008-01-24 20:04:54.405 024 15816.79 67.64 54698.91 88888.00 2008-01-24 20:04:54.905 024 15816.87 67.70 54698.79 88888.00 2008-01-24 20:04:55.405 024 15816.88 67.78 54698.86 88888.00 2008-01-24 20:04:55.905 024 15816.87 67.76 54698.92 88888.00 2008-01-24 20:04:56.405 024 15816.96 67.73 54698.81 88888.00 2008-01-24 20:04:56.905 024 15816.81 67.65 54698.78 88888.00 2008-01-24 20:04:57.405 024 15816.92 67.68 54698.74 88888.00 2008-01-24 20:04:57.905 024 15817.08 67.63 54698.72 88888.00 2008-01-24 20:04:58.405 024 15817.24 67.67 54698.73 88888.00 2008-01-24 20:04:58.905 024 15817.14 67.68 54698.89 88888.00 2008-01-24 20:04:59.405 024 15817.02 67.69 54698.92 88888.00 2008-01-24 20:04:59.905 024 15817.10 67.66 54698.90 88888.00 2008-01-24 20:05:00.405 024 15817.10 67.63 54698.87 88888.00 2008-01-24 20:05:00.905 024 15817.04 67.61 54698.90 88888.00 2008-01-24 20:05:01.405 024 15817.03 67.61 54698.89 88888.00 2008-01-24 20:05:01.905 024 15817.03 67.54 54698.90 88888.00 2008-01-24 20:05:02.405 024 15816.88 67.56 54698.92 88888.00 2008-01-24 20:05:02.905 024 15816.89 67.55 54698.91 88888.00 2008-01-24 20:05:03.405 024 15816.98 67.47 54698.97 88888.00 2008-01-24 20:05:03.905 024 15817.02 67.48 54698.94 88888.00 2008-01-24 20:05:04.405 024 15817.10 67.48 54698.87 88888.00 2008-01-24 20:05:04.905 024 15817.08 67.47 54698.91 88888.00 2008-01-24 20:05:05.405 024 15817.00 67.44 54699.00 88888.00 2008-01-24 20:05:05.905 024 15816.89 67.42 54699.03 88888.00 2008-01-24 20:05:06.405 024 15816.94 67.42 54698.98 88888.00 2008-01-24 20:05:06.905 024 15817.06 67.35 54699.00 88888.00 2008-01-24 20:05:07.405 024 15817.14 67.35 54699.05 88888.00 2008-01-24 20:05:07.905 024 15817.18 67.43 54699.01 88888.00 2008-01-24 20:05:08.405 024 15817.16 67.42 54698.89 88888.00 2008-01-24 20:05:08.905 024 15817.05 67.40 54698.83 88888.00 2008-01-24 20:05:09.405 024 15817.17 67.40 54698.98 88888.00 2008-01-24 20:05:09.905 024 15817.15 67.38 54699.10 88888.00 2008-01-24 20:05:10.405 024 15817.14 67.33 54699.12 88888.00 2008-01-24 20:05:10.905 024 15817.10 67.29 54699.07 88888.00 2008-01-24 20:05:11.405 024 15817.15 67.27 54699.10 88888.00 2008-01-24 20:05:11.905 024 15817.19 67.23 54699.16 88888.00 2008-01-24 20:05:12.405 024 15817.14 67.27 54699.11 88888.00 2008-01-24 20:05:12.905 024 15817.17 67.29 54699.02 88888.00 2008-01-24 20:05:13.405 024 15817.10 67.28 54699.12 88888.00 2008-01-24 20:05:13.905 024 15817.14 67.30 54699.15 88888.00 2008-01-24 20:05:14.405 024 15817.17 67.33 54699.07 88888.00 2008-01-24 20:05:14.905 024 15817.19 67.38 54699.08 88888.00 2008-01-24 20:05:15.405 024 15817.21 67.34 54699.05 88888.00 2008-01-24 20:05:15.905 024 15817.34 67.28 54699.02 88888.00 2008-01-24 20:05:16.405 024 15817.36 67.30 54699.02 88888.00 2008-01-24 20:05:16.905 024 15817.37 67.35 54699.03 88888.00 2008-01-24 20:05:17.405 024 15817.30 67.39 54699.07 88888.00 2008-01-24 20:05:17.905 024 15817.28 67.34 54698.97 88888.00 2008-01-24 20:05:18.405 024 15817.29 67.35 54699.00 88888.00 2008-01-24 20:05:18.905 024 15817.26 67.41 54699.11 88888.00 2008-01-24 20:05:19.405 024 15817.46 67.43 54699.08 88888.00 2008-01-24 20:05:19.905 024 15817.40 67.47 54699.19 88888.00 2008-01-24 20:05:20.405 024 15817.40 67.46 54699.00 88888.00 2008-01-24 20:05:20.905 024 15817.46 67.53 54698.96 88888.00 2008-01-24 20:05:21.405 024 15817.49 67.56 54699.02 88888.00 2008-01-24 20:05:21.905 024 15817.47 67.47 54699.04 88888.00 2008-01-24 20:05:22.405 024 15817.41 67.44 54699.11 88888.00 2008-01-24 20:05:22.905 024 15817.51 67.47 54699.10 88888.00 2008-01-24 20:05:23.405 024 15817.46 67.46 54699.05 88888.00 2008-01-24 20:05:23.905 024 15817.48 67.44 54698.98 88888.00 2008-01-24 20:05:24.405 024 15817.62 67.44 54698.94 88888.00 2008-01-24 20:05:24.905 024 15817.68 67.47 54698.95 88888.00 2008-01-24 20:05:25.405 024 15817.62 67.54 54698.97 88888.00 2008-01-24 20:05:25.905 024 15817.69 67.52 54699.02 88888.00 2008-01-24 20:05:26.405 024 15817.65 67.46 54699.05 88888.00 2008-01-24 20:05:26.905 024 15817.49 67.45 54699.04 88888.00 2008-01-24 20:05:27.405 024 15817.51 67.44 54699.05 88888.00 2008-01-24 20:05:27.905 024 15817.58 67.45 54699.07 88888.00 2008-01-24 20:05:28.405 024 15817.50 67.32 54699.08 88888.00 2008-01-24 20:05:28.905 024 15817.46 67.32 54699.06 88888.00 2008-01-24 20:05:29.405 024 15817.46 67.24 54699.06 88888.00 2008-01-24 20:05:29.905 024 15817.46 67.18 54699.21 88888.00 2008-01-24 20:05:30.405 024 15817.41 67.17 54699.21 88888.00 2008-01-24 20:05:30.905 024 15817.30 67.20 54699.15 88888.00 2008-01-24 20:05:31.405 024 15817.30 67.22 54699.03 88888.00 2008-01-24 20:05:31.905 024 15817.44 67.23 54698.93 88888.00 2008-01-24 20:05:32.405 024 15817.43 67.22 54698.97 88888.00 2008-01-24 20:05:32.905 024 15817.40 67.21 54699.05 88888.00 2008-01-24 20:05:33.405 024 15817.43 67.15 54699.01 88888.00 2008-01-24 20:05:33.905 024 15817.39 67.11 54699.06 88888.00 2008-01-24 20:05:34.405 024 15817.25 67.02 54699.08 88888.00 2008-01-24 20:05:34.905 024 15817.27 66.99 54699.06 88888.00 2008-01-24 20:05:35.405 024 15817.31 66.98 54699.06 88888.00 2008-01-24 20:05:35.905 024 15817.35 67.02 54699.12 88888.00 2008-01-24 20:05:36.405 024 15817.37 66.97 54699.12 88888.00 2008-01-24 20:05:36.905 024 15817.48 66.97 54699.16 88888.00 2008-01-24 20:05:37.405 024 15817.38 66.90 54699.22 88888.00 2008-01-24 20:05:37.905 024 15817.33 66.93 54699.23 88888.00 2008-01-24 20:05:38.405 024 15817.23 66.98 54699.22 88888.00 2008-01-24 20:05:38.905 024 15817.30 66.98 54699.17 88888.00 2008-01-24 20:05:39.405 024 15817.36 66.90 54699.08 88888.00 2008-01-24 20:05:39.905 024 15817.28 66.92 54699.02 88888.00 2008-01-24 20:05:40.405 024 15817.18 66.87 54699.10 88888.00 2008-01-24 20:05:40.905 024 15817.20 66.83 54699.18 88888.00 2008-01-24 20:05:41.405 024 15817.24 66.86 54699.22 88888.00 2008-01-24 20:05:41.905 024 15817.35 66.92 54699.18 88888.00 2008-01-24 20:05:42.405 024 15817.28 66.94 54699.18 88888.00 2008-01-24 20:05:42.905 024 15817.21 66.90 54699.12 88888.00 2008-01-24 20:05:43.405 024 15817.34 66.91 54699.19 88888.00 2008-01-24 20:05:43.905 024 15817.43 66.94 54699.19 88888.00 2008-01-24 20:05:44.405 024 15817.36 66.96 54699.24 88888.00 2008-01-24 20:05:44.905 024 15817.35 66.93 54699.29 88888.00 2008-01-24 20:05:45.405 024 15817.34 66.93 54699.17 88888.00 2008-01-24 20:05:45.905 024 15817.36 66.93 54699.01 88888.00 2008-01-24 20:05:46.405 024 15817.45 66.92 54699.07 88888.00 2008-01-24 20:05:46.905 024 15817.40 66.85 54699.17 88888.00 2008-01-24 20:05:47.405 024 15817.38 66.83 54699.06 88888.00 2008-01-24 20:05:47.905 024 15817.40 66.87 54699.04 88888.00 2008-01-24 20:05:48.405 024 15817.33 66.85 54698.98 88888.00 2008-01-24 20:05:48.905 024 15817.37 66.83 54698.98 88888.00 2008-01-24 20:05:49.405 024 15817.41 66.95 54698.76 88888.00 2008-01-24 20:05:49.905 024 15817.34 67.10 54698.38 88888.00 2008-01-24 20:05:50.405 024 15817.49 67.17 54698.05 88888.00 2008-01-24 20:05:50.905 024 15817.95 67.08 54697.79 88888.00 2008-01-24 20:05:51.405 024 15818.17 66.83 54697.86 88888.00 2008-01-24 20:05:51.905 024 15818.06 66.55 54698.15 88888.00 2008-01-24 20:05:52.405 024 15817.81 66.40 54698.53 88888.00 2008-01-24 20:05:52.905 024 15817.59 66.41 54698.82 88888.00 2008-01-24 20:05:53.405 024 15817.49 66.46 54699.07 88888.00 2008-01-24 20:05:53.905 024 15817.48 66.50 54699.24 88888.00 2008-01-24 20:05:54.405 024 15817.48 66.50 54699.29 88888.00 2008-01-24 20:05:54.905 024 15817.49 66.49 54699.37 88888.00 2008-01-24 20:05:55.405 024 15817.50 66.48 54699.32 88888.00 2008-01-24 20:05:55.905 024 15817.43 66.42 54699.32 88888.00 2008-01-24 20:05:56.405 024 15817.57 66.41 54699.30 88888.00 2008-01-24 20:05:56.905 024 15817.52 66.45 54699.40 88888.00 2008-01-24 20:05:57.405 024 15817.43 66.49 54699.30 88888.00 2008-01-24 20:05:57.905 024 15817.50 66.55 54699.18 88888.00 2008-01-24 20:05:58.405 024 15817.58 66.53 54699.27 88888.00 2008-01-24 20:05:58.905 024 15817.54 66.50 54699.41 88888.00 2008-01-24 20:05:59.405 024 15817.52 66.48 54699.45 88888.00 2008-01-24 20:05:59.905 024 15817.55 66.45 54699.50 88888.00 2008-01-24 20:06:00.405 024 15817.55 66.53 54699.55 88888.00 2008-01-24 20:06:00.905 024 15817.58 66.57 54699.60 88888.00 2008-01-24 20:06:01.405 024 15817.69 66.60 54699.51 88888.00 2008-01-24 20:06:01.905 024 15817.66 66.59 54699.44 88888.00 2008-01-24 20:06:02.405 024 15817.65 66.62 54699.36 88888.00 2008-01-24 20:06:02.905 024 15817.56 66.69 54699.41 88888.00 2008-01-24 20:06:03.405 024 15817.61 66.75 54699.50 88888.00 2008-01-24 20:06:03.905 024 15817.64 66.75 54699.68 88888.00 2008-01-24 20:06:04.405 024 15817.64 66.79 54699.78 88888.00 2008-01-24 20:06:04.905 024 15817.72 66.86 54699.75 88888.00 2008-01-24 20:06:05.405 024 15817.75 66.83 54699.72 88888.00 2008-01-24 20:06:05.905 024 15817.72 66.86 54699.58 88888.00 2008-01-24 20:06:06.405 024 15817.59 66.86 54699.49 88888.00 2008-01-24 20:06:06.905 024 15817.64 66.90 54699.49 88888.00 2008-01-24 20:06:07.405 024 15817.60 66.93 54699.53 88888.00 2008-01-24 20:06:07.905 024 15817.64 66.86 54699.55 88888.00 2008-01-24 20:06:08.405 024 15817.61 66.84 54699.61 88888.00 2008-01-24 20:06:08.905 024 15817.60 66.91 54699.56 88888.00 2008-01-24 20:06:09.405 024 15817.58 66.93 54699.51 88888.00 2008-01-24 20:06:09.905 024 15817.57 66.92 54699.48 88888.00 2008-01-24 20:06:10.405 024 15817.66 66.84 54699.49 88888.00 2008-01-24 20:06:10.905 024 15817.59 66.84 54699.49 88888.00 2008-01-24 20:06:11.405 024 15817.61 66.95 54699.54 88888.00 2008-01-24 20:06:11.905 024 15817.51 66.92 54699.54 88888.00 2008-01-24 20:06:12.405 024 15817.47 66.85 54699.53 88888.00 2008-01-24 20:06:12.905 024 15817.51 66.85 54699.37 88888.00 2008-01-24 20:06:13.405 024 15817.48 66.86 54699.33 88888.00 2008-01-24 20:06:13.905 024 15817.55 66.78 54699.32 88888.00 2008-01-24 20:06:14.405 024 15817.56 66.72 54699.40 88888.00 2008-01-24 20:06:14.905 024 15817.37 66.75 54699.38 88888.00 2008-01-24 20:06:15.405 024 15817.36 66.71 54699.37 88888.00 2008-01-24 20:06:15.905 024 15817.31 66.67 54699.39 88888.00 2008-01-24 20:06:16.405 024 15817.33 66.67 54699.41 88888.00 2008-01-24 20:06:16.905 024 15817.34 66.65 54699.36 88888.00 2008-01-24 20:06:17.405 024 15817.41 66.61 54699.50 88888.00 2008-01-24 20:06:17.905 024 15817.30 66.54 54699.57 88888.00 2008-01-24 20:06:18.405 024 15817.27 66.57 54699.53 88888.00 2008-01-24 20:06:18.905 024 15817.27 66.53 54699.57 88888.00 2008-01-24 20:06:19.405 024 15817.27 66.48 54699.68 88888.00 2008-01-24 20:06:19.905 024 15817.20 66.44 54699.59 88888.00 2008-01-24 20:06:20.405 024 15817.20 66.50 54699.43 88888.00 2008-01-24 20:06:20.905 024 15817.26 66.54 54699.41 88888.00 2008-01-24 20:06:21.405 024 15817.24 66.52 54699.54 88888.00 2008-01-24 20:06:21.905 024 15817.29 66.35 54699.66 88888.00 2008-01-24 20:06:22.405 024 15817.35 66.30 54699.55 88888.00 2008-01-24 20:06:22.905 024 15817.29 66.24 54699.54 88888.00 2008-01-24 20:06:23.405 024 15817.16 66.21 54699.64 88888.00 2008-01-24 20:06:23.905 024 15817.17 66.20 54699.65 88888.00 2008-01-24 20:06:24.405 024 15817.15 66.17 54699.62 88888.00 2008-01-24 20:06:24.905 024 15817.12 66.18 54699.51 88888.00 2008-01-24 20:06:25.405 024 15817.12 66.15 54699.45 88888.00 2008-01-24 20:06:25.905 024 15817.07 66.09 54699.43 88888.00 2008-01-24 20:06:26.405 024 15817.02 66.09 54699.36 88888.00 2008-01-24 20:06:26.905 024 15817.03 66.06 54699.38 88888.00 2008-01-24 20:06:27.405 024 15817.13 66.07 54699.22 88888.00 2008-01-24 20:06:27.905 024 15817.24 66.15 54698.97 88888.00 2008-01-24 20:06:28.405 024 15817.29 66.24 54698.62 88888.00 2008-01-24 20:06:28.905 024 15817.59 66.33 54698.32 88888.00 2008-01-24 20:06:29.405 024 15818.06 66.43 54697.90 88888.00 2008-01-24 20:06:29.905 024 15818.64 66.32 54697.14 88888.00 2008-01-24 20:06:30.405 024 15819.01 65.83 54696.41 88888.00 2008-01-24 20:06:30.905 024 15818.84 65.21 54696.10 88888.00 2008-01-24 20:06:31.405 024 15818.33 64.89 54696.24 88888.00 2008-01-24 20:06:31.905 024 15817.66 64.90 54696.85 88888.00 2008-01-24 20:06:32.405 024 15817.17 65.18 54697.61 88888.00 2008-01-24 20:06:32.905 024 15816.94 65.43 54698.20 88888.00 2008-01-24 20:06:33.405 024 15816.92 65.56 54698.61 88888.00 2008-01-24 20:06:33.905 024 15816.81 65.62 54699.01 88888.00 2008-01-24 20:06:34.405 024 15816.82 65.68 54699.26 88888.00 2008-01-24 20:06:34.905 024 15816.76 65.78 54699.36 88888.00 2008-01-24 20:06:35.405 024 15816.68 65.85 54699.46 88888.00 2008-01-24 20:06:35.905 024 15816.74 65.87 54699.65 88888.00 2008-01-24 20:06:36.405 024 15816.75 65.84 54699.70 88888.00 2008-01-24 20:06:36.905 024 15816.75 65.80 54699.54 88888.00 2008-01-24 20:06:37.405 024 15816.78 65.82 54699.55 88888.00 2008-01-24 20:06:37.905 024 15816.67 65.81 54699.65 88888.00 2008-01-24 20:06:38.405 024 15816.66 65.82 54699.71 88888.00 2008-01-24 20:06:38.905 024 15816.75 65.81 54699.70 88888.00 2008-01-24 20:06:39.405 024 15816.74 65.76 54699.68 88888.00 2008-01-24 20:06:39.905 024 15816.66 65.86 54699.77 88888.00 2008-01-24 20:06:40.405 024 15816.64 65.90 54699.83 88888.00 2008-01-24 20:06:40.905 024 15816.57 65.93 54699.81 88888.00 2008-01-24 20:06:41.405 024 15816.57 65.96 54699.79 88888.00 2008-01-24 20:06:41.905 024 15816.56 65.85 54699.77 88888.00 2008-01-24 20:06:42.405 024 15816.63 65.88 54699.72 88888.00 2008-01-24 20:06:42.905 024 15816.58 65.88 54699.78 88888.00 2008-01-24 20:06:43.405 024 15816.55 65.90 54699.86 88888.00 2008-01-24 20:06:43.905 024 15816.57 65.90 54699.77 88888.00 2008-01-24 20:06:44.405 024 15816.54 65.93 54699.76 88888.00 2008-01-24 20:06:44.905 024 15816.46 65.93 54699.81 88888.00 2008-01-24 20:06:45.405 024 15816.51 65.94 54699.89 88888.00 2008-01-24 20:06:45.905 024 15816.51 65.96 54699.80 88888.00 2008-01-24 20:06:46.405 024 15816.48 65.93 54699.81 88888.00 2008-01-24 20:06:46.905 024 15816.43 65.90 54699.86 88888.00 2008-01-24 20:06:47.405 024 15816.51 65.87 54700.00 88888.00 2008-01-24 20:06:47.905 024 15816.47 65.85 54700.08 88888.00 2008-01-24 20:06:48.405 024 15816.38 65.85 54700.09 88888.00 2008-01-24 20:06:48.905 024 15816.25 65.81 54700.11 88888.00 2008-01-24 20:06:49.405 024 15816.22 65.81 54700.25 88888.00 2008-01-24 20:06:49.905 024 15816.25 65.79 54700.24 88888.00 2008-01-24 20:06:50.405 024 15816.14 65.80 54700.24 88888.00 2008-01-24 20:06:50.905 024 15816.17 65.82 54700.23 88888.00 2008-01-24 20:06:51.405 024 15816.15 65.83 54700.15 88888.00 2008-01-24 20:06:51.905 024 15816.20 65.82 54699.94 88888.00 2008-01-24 20:06:52.405 024 15816.16 65.79 54699.92 88888.00 2008-01-24 20:06:52.905 024 15816.13 65.84 54699.91 88888.00 2008-01-24 20:06:53.405 024 15816.04 65.83 54699.98 88888.00 2008-01-24 20:06:53.905 024 15816.00 65.82 54699.99 88888.00 2008-01-24 20:06:54.405 024 15816.17 65.75 54699.88 88888.00 2008-01-24 20:06:54.905 024 15816.14 65.74 54699.89 88888.00 2008-01-24 20:06:55.405 024 15816.20 65.73 54699.78 88888.00 2008-01-24 20:06:55.905 024 15816.26 65.71 54699.77 88888.00 2008-01-24 20:06:56.405 024 15816.25 65.68 54699.83 88888.00 2008-01-24 20:06:56.905 024 15816.16 65.68 54699.82 88888.00 2008-01-24 20:06:57.405 024 15816.17 65.70 54699.83 88888.00 2008-01-24 20:06:57.905 024 15816.24 65.72 54699.81 88888.00 2008-01-24 20:06:58.405 024 15816.22 65.78 54699.71 88888.00 2008-01-24 20:06:58.905 024 15816.21 65.78 54699.72 88888.00 2008-01-24 20:06:59.405 024 15816.25 65.78 54699.69 88888.00 2008-01-24 20:06:59.905 024 15816.21 65.71 54699.77 88888.00 2008-01-24 20:07:00.405 024 15816.19 65.67 54699.72 88888.00 2008-01-24 20:07:00.905 024 15816.16 65.71 54699.67 88888.00 2008-01-24 20:07:01.405 024 15816.07 65.68 54699.68 88888.00 2008-01-24 20:07:01.905 024 15816.07 65.60 54699.68 88888.00 2008-01-24 20:07:02.405 024 15816.06 65.62 54699.65 88888.00 2008-01-24 20:07:02.905 024 15816.15 65.67 54699.71 88888.00 2008-01-24 20:07:03.405 024 15816.17 65.66 54699.75 88888.00 2008-01-24 20:07:03.905 024 15816.12 65.63 54699.73 88888.00 2008-01-24 20:07:04.405 024 15816.05 65.59 54699.61 88888.00 2008-01-24 20:07:04.905 024 15816.04 65.53 54699.69 88888.00 2008-01-24 20:07:05.405 024 15816.12 65.54 54699.70 88888.00 2008-01-24 20:07:05.905 024 15816.11 65.60 54699.65 88888.00 2008-01-24 20:07:06.405 024 15816.10 65.68 54699.58 88888.00 2008-01-24 20:07:06.905 024 15816.06 65.68 54699.54 88888.00 2008-01-24 20:07:07.405 024 15816.02 65.63 54699.50 88888.00 2008-01-24 20:07:07.905 024 15815.93 65.64 54699.68 88888.00 2008-01-24 20:07:08.405 024 15815.92 65.69 54699.73 88888.00 2008-01-24 20:07:08.905 024 15815.96 65.63 54699.80 88888.00 2008-01-24 20:07:09.402 024 15815.82 65.62 54699.70 88888.00 2008-01-24 20:07:09.902 024 15815.81 65.56 54699.57 88888.00 2008-01-24 20:07:10.402 024 15815.89 65.53 54699.60 88888.00 2008-01-24 20:07:10.902 024 15815.83 65.51 54699.64 88888.00 2008-01-24 20:07:11.402 024 15815.82 65.61 54699.64 88888.00 2008-01-24 20:07:11.902 024 15815.78 65.59 54699.68 88888.00 2008-01-24 20:07:12.402 024 15815.79 65.58 54699.69 88888.00 2008-01-24 20:07:12.902 024 15815.82 65.58 54699.59 88888.00 2008-01-24 20:07:13.402 024 15815.80 65.55 54699.61 88888.00 2008-01-24 20:07:13.902 024 15815.85 65.56 54699.68 88888.00 2008-01-24 20:07:14.402 024 15815.86 65.60 54699.60 88888.00 2008-01-24 20:07:14.902 024 15815.91 65.59 54699.55 88888.00 2008-01-24 20:07:15.402 024 15815.75 65.56 54699.50 88888.00 2008-01-24 20:07:15.902 024 15815.71 65.53 54699.58 88888.00 2008-01-24 20:07:16.402 024 15815.63 65.47 54699.54 88888.00 2008-01-24 20:07:16.902 024 15815.60 65.47 54699.50 88888.00 2008-01-24 20:07:17.402 024 15815.64 65.49 54699.55 88888.00 2008-01-24 20:07:17.902 024 15815.60 65.51 54699.73 88888.00 2008-01-24 20:07:18.402 024 15815.59 65.50 54699.68 88888.00 2008-01-24 20:07:18.902 024 15815.62 65.43 54699.66 88888.00 2008-01-24 20:07:19.402 024 15815.61 65.46 54699.54 88888.00 2008-01-24 20:07:19.902 024 15815.64 65.47 54699.55 88888.00 2008-01-24 20:07:20.402 024 15815.68 65.54 54699.70 88888.00 2008-01-24 20:07:20.902 024 15815.59 65.54 54699.66 88888.00 2008-01-24 20:07:21.402 024 15815.58 65.51 54699.59 88888.00 2008-01-24 20:07:21.902 024 15815.63 65.43 54699.57 88888.00 2008-01-24 20:07:22.402 024 15815.64 65.43 54699.55 88888.00 2008-01-24 20:07:22.902 024 15815.54 65.41 54699.56 88888.00 2008-01-24 20:07:23.402 024 15815.55 65.38 54699.59 88888.00 2008-01-24 20:07:23.902 024 15815.60 65.36 54699.50 88888.00 2008-01-24 20:07:24.402 024 15815.48 65.37 54699.50 88888.00 2008-01-24 20:07:24.902 024 15815.42 65.41 54699.56 88888.00 2008-01-24 20:07:25.402 024 15815.48 65.41 54699.54 88888.00 2008-01-24 20:07:25.902 024 15815.44 65.32 54699.47 88888.00 2008-01-24 20:07:26.402 024 15815.47 65.29 54699.48 88888.00 2008-01-24 20:07:26.902 024 15815.60 65.29 54699.48 88888.00 2008-01-24 20:07:27.402 024 15815.70 65.26 54699.53 88888.00 2008-01-24 20:07:27.902 024 15815.62 65.31 54699.55 88888.00 2008-01-24 20:07:28.402 024 15815.55 65.24 54699.50 88888.00 2008-01-24 20:07:28.902 024 15815.69 65.21 54699.55 88888.00 2008-01-24 20:07:29.402 024 15815.69 65.18 54699.51 88888.00 2008-01-24 20:07:29.902 024 15815.68 65.12 54699.45 88888.00 2008-01-24 20:07:30.402 024 15815.57 65.19 54699.44 88888.00 2008-01-24 20:07:30.902 024 15815.64 65.17 54699.50 88888.00 2008-01-24 20:07:31.402 024 15815.69 65.12 54699.56 88888.00 2008-01-24 20:07:31.902 024 15815.75 65.06 54699.57 88888.00 2008-01-24 20:07:32.402 024 15815.74 65.08 54699.55 88888.00 2008-01-24 20:07:32.902 024 15815.69 65.12 54699.44 88888.00 2008-01-24 20:07:33.402 024 15815.85 65.16 54699.44 88888.00 2008-01-24 20:07:33.902 024 15815.81 65.14 54699.45 88888.00 2008-01-24 20:07:34.402 024 15815.88 65.01 54699.37 88888.00 2008-01-24 20:07:34.902 024 15815.97 65.04 54699.27 88888.00 2008-01-24 20:07:35.402 024 15815.94 65.02 54699.19 88888.00 2008-01-24 20:07:35.902 024 15815.93 65.04 54699.26 88888.00 2008-01-24 20:07:36.402 024 15815.83 65.06 54699.29 88888.00 2008-01-24 20:07:36.902 024 15815.81 65.07 54699.26 88888.00 2008-01-24 20:07:37.402 024 15815.80 64.98 54699.12 88888.00 2008-01-24 20:07:37.902 024 15815.89 64.99 54699.05 88888.00 2008-01-24 20:07:38.402 024 15815.81 64.97 54699.15 88888.00 2008-01-24 20:07:38.902 024 15815.74 65.02 54699.33 88888.00 2008-01-24 20:07:39.402 024 15815.85 65.02 54699.34 88888.00 2008-01-24 20:07:39.902 024 15815.86 64.97 54699.34 88888.00 2008-01-24 20:07:40.402 024 15815.88 64.97 54699.19 88888.00 2008-01-24 20:07:40.902 024 15815.94 64.90 54699.23 88888.00 2008-01-24 20:07:41.402 024 15815.79 64.89 54699.26 88888.00 2008-01-24 20:07:41.902 024 15815.69 64.88 54699.27 88888.00 2008-01-24 20:07:42.402 024 15815.68 64.90 54699.18 88888.00 2008-01-24 20:07:42.902 024 15815.68 64.97 54699.22 88888.00 2008-01-24 20:07:43.402 024 15815.68 64.99 54699.29 88888.00 2008-01-24 20:07:43.902 024 15815.68 64.96 54699.33 88888.00 2008-01-24 20:07:44.402 024 15815.79 64.97 54699.40 88888.00 2008-01-24 20:07:44.902 024 15815.79 65.01 54699.30 88888.00 2008-01-24 20:07:45.402 024 15815.68 65.01 54699.21 88888.00 2008-01-24 20:07:45.902 024 15815.66 65.05 54699.12 88888.00 2008-01-24 20:07:46.402 024 15815.53 65.01 54699.11 88888.00 2008-01-24 20:07:46.902 024 15815.52 64.97 54699.12 88888.00 2008-01-24 20:07:47.402 024 15815.62 65.02 54699.33 88888.00 2008-01-24 20:07:47.902 024 15815.58 64.97 54699.30 88888.00 2008-01-24 20:07:48.402 024 15815.59 64.90 54699.22 88888.00 2008-01-24 20:07:48.902 024 15815.61 64.86 54699.27 88888.00 2008-01-24 20:07:49.402 024 15815.58 64.86 54699.34 88888.00 2008-01-24 20:07:49.902 024 15815.54 64.88 54699.39 88888.00 2008-01-24 20:07:50.402 024 15815.54 64.93 54699.33 88888.00 2008-01-24 20:07:50.902 024 15815.57 65.01 54699.36 88888.00 2008-01-24 20:07:51.402 024 15815.52 64.97 54699.32 88888.00 2008-01-24 20:07:51.902 024 15815.51 64.97 54699.27 88888.00 2008-01-24 20:07:52.402 024 15815.53 65.02 54699.27 88888.00 2008-01-24 20:07:52.902 024 15815.54 65.02 54699.27 88888.00 2008-01-24 20:07:53.402 024 15815.65 64.96 54699.23 88888.00 2008-01-24 20:07:53.902 024 15815.70 64.88 54699.26 88888.00 2008-01-24 20:07:54.402 024 15815.62 64.94 54699.29 88888.00 2008-01-24 20:07:54.902 024 15815.60 64.96 54699.23 88888.00 2008-01-24 20:07:55.402 024 15815.60 64.97 54699.25 88888.00 2008-01-24 20:07:55.902 024 15815.53 65.02 54699.32 88888.00 2008-01-24 20:07:56.402 024 15815.59 65.01 54699.33 88888.00 2008-01-24 20:07:56.902 024 15815.58 65.00 54699.40 88888.00 2008-01-24 20:07:57.402 024 15815.59 65.08 54699.35 88888.00 2008-01-24 20:07:57.902 024 15815.63 65.09 54699.50 88888.00 2008-01-24 20:07:58.402 024 15815.69 65.10 54699.43 88888.00 2008-01-24 20:07:58.902 024 15815.61 65.09 54699.36 88888.00 2008-01-24 20:07:59.402 024 15815.53 65.07 54699.40 88888.00 2008-01-24 20:07:59.902 024 15815.58 65.04 54699.47 88888.00 2008-01-24 20:08:00.402 024 15815.54 65.09 54699.45 88888.00 2008-01-24 20:08:00.902 024 15815.57 65.09 54699.47 88888.00 2008-01-24 20:08:01.402 024 15815.70 65.14 54699.44 88888.00 2008-01-24 20:08:01.902 024 15815.68 65.09 54699.41 88888.00 2008-01-24 20:08:02.402 024 15815.66 65.02 54699.48 88888.00 2008-01-24 20:08:02.902 024 15815.62 65.02 54699.36 88888.00 2008-01-24 20:08:03.402 024 15815.70 65.05 54699.37 88888.00 2008-01-24 20:08:03.902 024 15815.78 65.16 54699.30 88888.00 2008-01-24 20:08:04.402 024 15815.79 65.14 54699.33 88888.00 2008-01-24 20:08:04.902 024 15815.75 65.12 54699.38 88888.00 2008-01-24 20:08:05.402 024 15815.65 65.10 54699.47 88888.00 2008-01-24 20:08:05.902 024 15815.68 65.17 54699.48 88888.00 2008-01-24 20:08:06.402 024 15815.70 65.13 54699.36 88888.00 2008-01-24 20:08:06.902 024 15815.75 65.06 54699.34 88888.00 2008-01-24 20:08:07.402 024 15815.84 65.10 54699.28 88888.00 2008-01-24 20:08:07.902 024 15815.85 65.13 54699.22 88888.00 2008-01-24 20:08:08.402 024 15815.83 65.07 54699.18 88888.00 2008-01-24 20:08:08.902 024 15815.82 65.02 54699.27 88888.00 2008-01-24 20:08:09.402 024 15815.90 65.00 54699.15 88888.00 2008-01-24 20:08:09.902 024 15815.93 65.01 54699.03 88888.00 2008-01-24 20:08:10.402 024 15815.94 64.93 54699.18 88888.00 2008-01-24 20:08:10.902 024 15815.92 64.92 54699.18 88888.00 2008-01-24 20:08:11.402 024 15816.06 65.00 54699.14 88888.00 2008-01-24 20:08:11.902 024 15816.07 64.95 54699.10 88888.00 2008-01-24 20:08:12.402 024 15815.93 65.00 54699.12 88888.00 2008-01-24 20:08:12.902 024 15815.94 65.04 54699.15 88888.00 2008-01-24 20:08:13.402 024 15815.97 64.98 54699.02 88888.00 2008-01-24 20:08:13.902 024 15815.92 65.01 54699.04 88888.00 2008-01-24 20:08:14.402 024 15815.97 65.00 54699.18 88888.00 2008-01-24 20:08:14.902 024 15815.96 64.94 54699.11 88888.00 2008-01-24 20:08:15.402 024 15816.03 64.97 54699.15 88888.00 2008-01-24 20:08:15.902 024 15815.91 64.96 54699.15 88888.00 2008-01-24 20:08:16.402 024 15816.01 64.95 54699.21 88888.00 2008-01-24 20:08:16.902 024 15815.91 64.92 54699.26 88888.00 2008-01-24 20:08:17.402 024 15815.80 64.86 54699.24 88888.00 2008-01-24 20:08:17.902 024 15815.83 64.85 54699.24 88888.00 2008-01-24 20:08:18.402 024 15815.96 64.93 54699.10 88888.00 2008-01-24 20:08:18.902 024 15815.93 64.95 54699.07 88888.00 2008-01-24 20:08:19.402 024 15815.84 64.90 54699.11 88888.00 2008-01-24 20:08:19.902 024 15815.74 64.85 54699.16 88888.00 2008-01-24 20:08:20.402 024 15815.90 64.80 54699.15 88888.00 2008-01-24 20:08:20.902 024 15815.85 64.84 54699.24 88888.00 2008-01-24 20:08:21.402 024 15815.89 64.81 54699.23 88888.00 2008-01-24 20:08:21.902 024 15815.93 64.73 54699.13 88888.00 2008-01-24 20:08:22.402 024 15815.95 64.71 54699.04 88888.00 2008-01-24 20:08:22.902 024 15815.88 64.74 54699.06 88888.00 2008-01-24 20:08:23.402 024 15815.91 64.73 54699.05 88888.00 2008-01-24 20:08:23.902 024 15815.85 64.71 54698.98 88888.00 2008-01-24 20:08:24.402 024 15815.75 64.63 54698.97 88888.00 2008-01-24 20:08:24.902 024 15815.69 64.58 54699.02 88888.00 2008-01-24 20:08:25.402 024 15815.66 64.65 54699.05 88888.00 2008-01-24 20:08:25.902 024 15815.72 64.69 54699.11 88888.00 2008-01-24 20:08:26.402 024 15815.73 64.69 54699.05 88888.00 2008-01-24 20:08:26.902 024 15815.82 64.68 54699.07 88888.00 2008-01-24 20:08:27.402 024 15815.71 64.72 54699.08 88888.00 2008-01-24 20:08:27.902 024 15815.63 64.70 54699.16 88888.00 2008-01-24 20:08:28.402 024 15815.63 64.63 54699.19 88888.00 2008-01-24 20:08:28.902 024 15815.65 64.63 54699.11 88888.00 2008-01-24 20:08:29.402 024 15815.72 64.68 54698.90 88888.00 2008-01-24 20:08:29.902 024 15815.64 64.65 54698.94 88888.00 2008-01-24 20:08:30.402 024 15815.55 64.67 54698.95 88888.00 2008-01-24 20:08:30.902 024 15815.66 64.68 54698.94 88888.00 2008-01-24 20:08:31.402 024 15815.70 64.83 54698.83 88888.00 2008-01-24 20:08:31.902 024 15815.61 64.88 54698.63 88888.00 2008-01-24 20:08:32.402 024 15815.39 65.02 54698.27 88888.00 2008-01-24 20:08:32.902 024 15815.17 64.93 54698.01 88888.00 2008-01-24 20:08:33.402 024 15815.07 64.70 54698.01 88888.00 2008-01-24 20:08:33.902 024 15815.24 64.60 54698.32 88888.00 2008-01-24 20:08:34.402 024 15815.43 64.69 54698.70 88888.00 2008-01-24 20:08:34.902 024 15815.51 64.69 54699.00 88888.00 2008-01-24 20:08:35.402 024 15815.64 64.61 54699.11 88888.00 2008-01-24 20:08:35.902 024 15815.64 64.64 54699.12 88888.00 2008-01-24 20:08:36.402 024 15815.57 64.61 54699.13 88888.00 2008-01-24 20:08:36.902 024 15815.69 64.59 54699.15 88888.00 2008-01-24 20:08:37.402 024 15815.73 64.64 54699.13 88888.00 2008-01-24 20:08:37.902 024 15815.62 64.57 54699.14 88888.00 2008-01-24 20:08:38.402 024 15815.78 64.58 54699.17 88888.00 2008-01-24 20:08:38.902 024 15815.82 64.62 54699.26 88888.00 2008-01-24 20:08:39.402 024 15815.85 64.61 54699.19 88888.00 2008-01-24 20:08:39.902 024 15815.76 64.68 54699.14 88888.00 2008-01-24 20:08:40.402 024 15815.64 64.73 54699.16 88888.00 2008-01-24 20:08:40.902 024 15815.73 64.65 54699.06 88888.00 2008-01-24 20:08:41.402 024 15815.73 64.65 54698.97 88888.00 2008-01-24 20:08:41.902 024 15815.58 64.69 54699.03 88888.00 2008-01-24 20:08:42.402 024 15815.52 64.64 54699.06 88888.00 2008-01-24 20:08:42.902 024 15815.57 64.69 54699.06 88888.00 2008-01-24 20:08:43.402 024 15815.69 64.67 54698.96 88888.00 2008-01-24 20:08:43.902 024 15815.69 64.72 54698.83 88888.00 2008-01-24 20:08:44.402 024 15815.74 64.71 54698.69 88888.00 2008-01-24 20:08:44.902 024 15815.84 64.75 54698.60 88888.00 2008-01-24 20:08:45.402 024 15815.92 64.73 54698.57 88888.00 2008-01-24 20:08:45.902 024 15815.79 64.64 54698.62 88888.00 2008-01-24 20:08:46.402 024 15815.76 64.58 54698.61 88888.00 2008-01-24 20:08:46.902 024 15815.70 64.61 54698.80 88888.00 2008-01-24 20:08:47.402 024 15815.66 64.64 54698.83 88888.00 2008-01-24 20:08:47.902 024 15815.60 64.72 54698.90 88888.00 2008-01-24 20:08:48.402 024 15815.57 64.67 54698.84 88888.00 2008-01-24 20:08:48.902 024 15815.55 64.70 54698.91 88888.00 2008-01-24 20:08:49.402 024 15815.69 64.70 54699.04 88888.00 2008-01-24 20:08:49.902 024 15815.69 64.72 54699.11 88888.00 2008-01-24 20:08:50.402 024 15815.62 64.72 54699.07 88888.00 2008-01-24 20:08:50.902 024 15815.54 64.74 54699.03 88888.00 2008-01-24 20:08:51.402 024 15815.60 64.72 54698.94 88888.00 2008-01-24 20:08:51.902 024 15815.55 64.73 54698.98 88888.00 2008-01-24 20:08:52.402 024 15815.49 64.72 54699.05 88888.00 2008-01-24 20:08:52.902 024 15815.51 64.71 54699.05 88888.00 2008-01-24 20:08:53.402 024 15815.65 64.76 54699.03 88888.00 2008-01-24 20:08:53.902 024 15815.60 64.81 54699.11 88888.00 2008-01-24 20:08:54.402 024 15815.47 64.82 54699.16 88888.00 2008-01-24 20:08:54.902 024 15815.40 64.81 54699.10 88888.00 2008-01-24 20:08:55.402 024 15815.51 64.81 54699.05 88888.00 2008-01-24 20:08:55.902 024 15815.49 64.90 54699.01 88888.00 2008-01-24 20:08:56.402 024 15815.53 64.83 54698.92 88888.00 2008-01-24 20:08:56.902 024 15815.55 64.73 54698.81 88888.00 2008-01-24 20:08:57.402 024 15815.58 64.80 54698.92 88888.00 2008-01-24 20:08:57.902 024 15815.53 64.84 54698.97 88888.00 2008-01-24 20:08:58.402 024 15815.62 64.78 54698.92 88888.00 2008-01-24 20:08:58.902 024 15815.74 64.78 54698.95 88888.00 2008-01-24 20:08:59.402 024 15815.75 64.75 54698.91 88888.00 2008-01-24 20:08:59.902 024 15815.60 64.80 54698.89 88888.00 2008-01-24 20:09:00.402 024 15815.61 64.77 54698.91 88888.00 2008-01-24 20:09:00.902 024 15815.66 64.74 54698.87 88888.00 2008-01-24 20:09:01.402 024 15815.78 64.74 54698.96 88888.00 2008-01-24 20:09:01.902 024 15815.71 64.73 54698.96 88888.00 2008-01-24 20:09:02.402 024 15815.70 64.75 54698.84 88888.00 2008-01-24 20:09:02.902 024 15815.71 64.75 54698.90 88888.00 2008-01-24 20:09:03.402 024 15815.59 64.75 54698.85 88888.00 2008-01-24 20:09:03.902 024 15815.57 64.76 54698.87 88888.00 2008-01-24 20:09:04.402 024 15815.60 64.71 54698.86 88888.00 2008-01-24 20:09:04.902 024 15815.60 64.71 54698.85 88888.00 2008-01-24 20:09:05.402 024 15815.64 64.77 54698.82 88888.00 2008-01-24 20:09:05.902 024 15815.54 64.76 54698.70 88888.00 2008-01-24 20:09:06.402 024 15815.57 64.72 54698.71 88888.00 2008-01-24 20:09:06.902 024 15815.57 64.74 54698.67 88888.00 2008-01-24 20:09:07.402 024 15815.60 64.72 54698.72 88888.00 2008-01-24 20:09:07.902 024 15815.51 64.74 54698.86 88888.00 2008-01-24 20:09:08.402 024 15815.59 64.82 54698.96 88888.00 2008-01-24 20:09:08.902 024 15815.51 64.77 54698.79 88888.00 2008-01-24 20:09:09.402 024 15815.45 64.82 54698.71 88888.00 2008-01-24 20:09:09.902 024 15815.52 64.83 54698.74 88888.00 2008-01-24 20:09:10.402 024 15815.55 64.75 54698.76 88888.00 2008-01-24 20:09:10.902 024 15815.76 64.71 54698.61 88888.00 2008-01-24 20:09:11.402 024 15815.69 64.71 54698.69 88888.00 2008-01-24 20:09:11.902 024 15815.68 64.69 54698.76 88888.00 2008-01-24 20:09:12.402 024 15815.73 64.69 54698.74 88888.00 2008-01-24 20:09:12.902 024 15815.66 64.73 54698.69 88888.00 2008-01-24 20:09:13.402 024 15815.71 64.69 54698.70 88888.00 2008-01-24 20:09:13.902 024 15815.75 64.59 54698.70 88888.00 2008-01-24 20:09:14.402 024 15815.78 64.61 54698.68 88888.00 2008-01-24 20:09:14.902 024 15815.71 64.65 54698.71 88888.00 2008-01-24 20:09:15.402 024 15815.75 64.70 54698.84 88888.00 2008-01-24 20:09:15.902 024 15815.70 64.68 54698.93 88888.00 2008-01-24 20:09:16.402 024 15815.66 64.68 54698.87 88888.00 2008-01-24 20:09:16.902 024 15815.60 64.70 54698.79 88888.00 2008-01-24 20:09:17.402 024 15815.60 64.67 54698.71 88888.00 2008-01-24 20:09:17.902 024 15815.60 64.67 54698.72 88888.00 2008-01-24 20:09:18.402 024 15815.58 64.68 54698.81 88888.00 2008-01-24 20:09:18.902 024 15815.48 64.68 54698.89 88888.00 2008-01-24 20:09:19.402 024 15815.52 64.60 54698.81 88888.00 2008-01-24 20:09:19.902 024 15815.59 64.62 54698.71 88888.00 2008-01-24 20:09:20.402 024 15815.52 64.63 54698.84 88888.00 2008-01-24 20:09:20.902 024 15815.47 64.56 54698.78 88888.00 2008-01-24 20:09:21.402 024 15815.50 64.57 54698.67 88888.00 2008-01-24 20:09:21.902 024 15815.53 64.64 54698.74 88888.00 2008-01-24 20:09:22.402 024 15815.41 64.63 54698.83 88888.00 2008-01-24 20:09:22.902 024 15815.35 64.60 54698.87 88888.00 2008-01-24 20:09:23.402 024 15815.34 64.46 54698.86 88888.00 2008-01-24 20:09:23.902 024 15815.32 64.46 54699.00 88888.00 2008-01-24 20:09:24.402 024 15815.37 64.55 54699.06 88888.00 2008-01-24 20:09:24.902 024 15815.43 64.52 54699.06 88888.00 2008-01-24 20:09:25.402 024 15815.32 64.40 54699.12 88888.00 2008-01-24 20:09:25.902 024 15815.29 64.40 54699.11 88888.00 2008-01-24 20:09:26.402 024 15815.32 64.47 54699.03 88888.00 2008-01-24 20:09:26.902 024 15815.32 64.46 54698.96 88888.00 2008-01-24 20:09:27.402 024 15815.31 64.40 54698.89 88888.00 2008-01-24 20:09:27.902 024 15815.33 64.37 54698.96 88888.00 2008-01-24 20:09:28.402 024 15815.28 64.35 54699.01 88888.00 2008-01-24 20:09:28.902 024 15815.29 64.39 54698.94 88888.00 2008-01-24 20:09:29.402 024 15815.45 64.43 54698.94 88888.00 2008-01-24 20:09:29.902 024 15815.45 64.39 54698.90 88888.00 2008-01-24 20:09:30.402 024 15815.38 64.32 54698.84 88888.00 2008-01-24 20:09:30.902 024 15815.31 64.32 54698.90 88888.00 2008-01-24 20:09:31.402 024 15815.21 64.34 54698.98 88888.00 2008-01-24 20:09:31.902 024 15815.28 64.34 54698.92 88888.00 2008-01-24 20:09:32.402 024 15815.37 64.35 54699.00 88888.00 2008-01-24 20:09:32.902 024 15815.30 64.39 54698.93 88888.00 2008-01-24 20:09:33.402 024 15815.16 64.39 54698.81 88888.00 2008-01-24 20:09:33.902 024 15815.19 64.39 54698.76 88888.00 2008-01-24 20:09:34.402 024 15815.18 64.43 54698.82 88888.00 2008-01-24 20:09:34.902 024 15815.06 64.47 54698.81 88888.00 2008-01-24 20:09:35.402 024 15815.12 64.48 54698.90 88888.00 2008-01-24 20:09:35.902 024 15815.10 64.48 54698.91 88888.00 2008-01-24 20:09:36.402 024 15815.09 64.47 54698.89 88888.00 2008-01-24 20:09:36.902 024 15815.07 64.49 54699.00 88888.00 2008-01-24 20:09:37.402 024 15815.04 64.45 54699.10 88888.00 2008-01-24 20:09:37.902 024 15815.07 64.47 54699.02 88888.00 2008-01-24 20:09:38.402 024 15815.18 64.45 54698.96 88888.00 2008-01-24 20:09:38.902 024 15815.16 64.53 54699.00 88888.00 2008-01-24 20:09:39.402 024 15815.10 64.56 54698.93 88888.00 2008-01-24 20:09:39.902 024 15815.08 64.58 54698.94 88888.00 2008-01-24 20:09:40.402 024 15815.06 64.56 54698.96 88888.00 2008-01-24 20:09:40.902 024 15815.09 64.48 54698.92 88888.00 2008-01-24 20:09:41.402 024 15814.98 64.47 54698.85 88888.00 2008-01-24 20:09:41.902 024 15815.00 64.55 54698.87 88888.00 2008-01-24 20:09:42.402 024 15815.10 64.55 54698.86 88888.00 2008-01-24 20:09:42.902 024 15815.12 64.50 54698.83 88888.00 2008-01-24 20:09:43.402 024 15815.12 64.45 54698.89 88888.00 2008-01-24 20:09:43.902 024 15815.17 64.46 54698.97 88888.00 2008-01-24 20:09:44.402 024 15815.13 64.48 54698.86 88888.00 2008-01-24 20:09:44.902 024 15815.14 64.52 54698.85 88888.00 2008-01-24 20:09:45.402 024 15815.22 64.48 54698.84 88888.00 2008-01-24 20:09:45.902 024 15815.23 64.43 54698.74 88888.00 2008-01-24 20:09:46.402 024 15815.07 64.41 54698.70 88888.00 2008-01-24 20:09:46.902 024 15815.17 64.41 54698.85 88888.00 2008-01-24 20:09:47.402 024 15815.11 64.39 54698.81 88888.00 2008-01-24 20:09:47.902 024 15815.14 64.40 54698.75 88888.00 2008-01-24 20:09:48.402 024 15815.12 64.43 54698.61 88888.00 2008-01-24 20:09:48.902 024 15815.13 64.46 54698.57 88888.00 2008-01-24 20:09:49.402 024 15815.23 64.45 54698.58 88888.00 2008-01-24 20:09:49.902 024 15815.27 64.41 54698.46 88888.00 2008-01-24 20:09:50.402 024 15815.33 64.37 54698.38 88888.00 2008-01-24 20:09:50.902 024 15815.35 64.40 54698.30 88888.00 2008-01-24 20:09:51.402 024 15815.21 64.48 54698.07 88888.00 2008-01-24 20:09:51.902 024 15815.13 64.44 54697.61 88888.00 2008-01-24 20:09:52.402 024 15815.13 64.12 54696.72 88888.00 2008-01-24 20:09:52.902 024 15815.44 63.64 54695.07 88888.00 2008-01-24 20:09:53.402 024 15816.65 63.12 54692.87 88888.00 2008-01-24 20:09:53.902 024 15818.02 63.57 54691.72 88888.00 2008-01-24 20:09:54.402 024 15818.19 64.76 54692.76 88888.00 2008-01-24 20:09:54.902 024 15817.09 65.30 54694.83 88888.00 2008-01-24 20:09:55.402 024 15816.04 65.24 54696.44 88888.00 2008-01-24 20:09:55.902 024 15815.61 65.00 54697.46 88888.00 2008-01-24 20:09:56.402 024 15815.44 64.77 54697.97 88888.00 2008-01-24 20:09:56.902 024 15815.33 64.62 54698.09 88888.00 2008-01-24 20:09:57.402 024 15815.31 64.51 54698.21 88888.00 2008-01-24 20:09:57.902 024 15815.24 64.57 54698.29 88888.00 2008-01-24 20:09:58.402 024 15815.18 64.62 54698.30 88888.00 2008-01-24 20:09:58.902 024 15815.12 64.49 54698.36 88888.00 2008-01-24 20:09:59.402 024 15815.17 64.49 54698.52 88888.00 2008-01-24 20:09:59.902 024 15815.11 64.52 54698.59 88888.00 2008-01-24 20:10:00.402 024 15815.13 64.49 54698.46 88888.00 2008-01-24 20:10:00.902 024 15815.06 64.44 54698.37 88888.00 2008-01-24 20:10:01.402 024 15815.01 64.45 54698.43 88888.00 2008-01-24 20:10:01.902 024 15815.00 64.48 54698.40 88888.00 2008-01-24 20:10:02.402 024 15815.08 64.48 54698.37 88888.00 2008-01-24 20:10:02.902 024 15815.19 64.38 54698.33 88888.00 2008-01-24 20:10:03.402 024 15815.29 64.32 54698.37 88888.00 2008-01-24 20:10:03.902 024 15815.27 64.30 54698.42 88888.00 2008-01-24 20:10:04.402 024 15815.09 64.31 54698.40 88888.00 2008-01-24 20:10:04.902 024 15815.08 64.32 54698.28 88888.00 2008-01-24 20:10:05.402 024 15815.14 64.35 54698.38 88888.00 2008-01-24 20:10:05.902 024 15815.03 64.39 54698.48 88888.00 2008-01-24 20:10:06.402 024 15815.09 64.44 54698.46 88888.00 2008-01-24 20:10:06.902 024 15815.07 64.45 54698.65 88888.00 2008-01-24 20:10:07.402 024 15814.95 64.34 54698.51 88888.00 2008-01-24 20:10:07.902 024 15814.86 64.35 54698.35 88888.00 2008-01-24 20:10:08.402 024 15814.75 64.37 54698.44 88888.00 2008-01-24 20:10:08.902 024 15814.76 64.47 54698.29 88888.00 2008-01-24 20:10:09.402 024 15814.73 64.59 54698.17 88888.00 2008-01-24 20:10:09.902 024 15814.88 64.80 54698.11 88888.00 2008-01-24 20:10:10.402 024 15815.32 64.82 54697.97 88888.00 2008-01-24 20:10:10.902 024 15815.42 64.59 54698.08 88888.00 2008-01-24 20:10:11.402 024 15815.22 64.39 54698.18 88888.00 2008-01-24 20:10:11.902 024 15815.09 64.26 54698.26 88888.00 2008-01-24 20:10:12.402 024 15815.02 64.30 54698.30 88888.00 2008-01-24 20:10:12.902 024 15815.08 64.41 54698.35 88888.00 2008-01-24 20:10:13.402 024 15815.12 64.46 54698.51 88888.00 2008-01-24 20:10:13.902 024 15815.09 64.50 54698.57 88888.00 2008-01-24 20:10:14.402 024 15815.14 64.56 54698.54 88888.00 2008-01-24 20:10:14.902 024 15815.16 64.48 54698.53 88888.00 2008-01-24 20:10:15.402 024 15815.31 64.50 54698.57 88888.00 2008-01-24 20:10:15.902 024 15815.41 64.53 54698.57 88888.00 2008-01-24 20:10:16.402 024 15815.37 64.46 54698.51 88888.00 2008-01-24 20:10:16.902 024 15815.43 64.48 54698.51 88888.00 2008-01-24 20:10:17.402 024 15815.51 64.48 54698.61 88888.00 2008-01-24 20:10:17.902 024 15815.49 64.55 54698.39 88888.00 2008-01-24 20:10:18.402 024 15815.43 64.60 54698.32 88888.00 2008-01-24 20:10:18.902 024 15815.51 64.60 54698.48 88888.00 2008-01-24 20:10:19.402 024 15815.43 64.59 54698.42 88888.00 2008-01-24 20:10:19.902 024 15815.58 64.63 54698.44 88888.00 2008-01-24 20:10:20.402 024 15815.54 64.59 54698.55 88888.00 2008-01-24 20:10:20.902 024 15815.61 64.59 54698.44 88888.00 2008-01-24 20:10:21.402 024 15815.73 64.61 54698.39 88888.00 2008-01-24 20:10:21.902 024 15815.65 64.60 54698.47 88888.00 2008-01-24 20:10:22.402 024 15815.64 64.62 54698.28 88888.00 2008-01-24 20:10:22.902 024 15815.61 64.56 54698.25 88888.00 2008-01-24 20:10:23.402 024 15815.57 64.58 54698.27 88888.00 2008-01-24 20:10:23.902 024 15815.57 64.64 54698.31 88888.00 2008-01-24 20:10:24.402 024 15815.60 64.60 54698.30 88888.00 2008-01-24 20:10:24.902 024 15815.60 64.65 54698.30 88888.00 2008-01-24 20:10:25.402 024 15815.63 64.65 54698.10 88888.00 2008-01-24 20:10:25.902 024 15815.63 64.65 54698.18 88888.00 2008-01-24 20:10:26.402 024 15815.63 64.64 54698.19 88888.00 2008-01-24 20:10:26.902 024 15815.78 64.62 54698.25 88888.00 2008-01-24 20:10:27.402 024 15815.83 64.64 54698.39 88888.00 2008-01-24 20:10:27.902 024 15815.73 64.72 54698.43 88888.00 2008-01-24 20:10:28.402 024 15815.69 64.67 54698.43 88888.00 2008-01-24 20:10:28.902 024 15815.59 64.61 54698.46 88888.00 2008-01-24 20:10:29.402 024 15815.69 64.60 54698.48 88888.00 2008-01-24 20:10:29.902 024 15815.71 64.61 54698.38 88888.00 2008-01-24 20:10:30.402 024 15815.76 64.63 54698.38 88888.00 2008-01-24 20:10:30.902 024 15815.75 64.72 54698.46 88888.00 2008-01-24 20:10:31.402 024 15815.81 64.76 54698.39 88888.00 2008-01-24 20:10:31.902 024 15815.88 64.71 54698.37 88888.00 2008-01-24 20:10:32.402 024 15815.85 64.72 54698.26 88888.00 2008-01-24 20:10:32.902 024 15815.82 64.76 54698.18 88888.00 2008-01-24 20:10:33.402 024 15815.79 64.84 54698.09 88888.00 2008-01-24 20:10:33.902 024 15815.78 64.87 54698.03 88888.00 2008-01-24 20:10:34.402 024 15815.76 64.82 54698.09 88888.00 2008-01-24 20:10:34.902 024 15815.73 64.81 54698.27 88888.00 2008-01-24 20:10:35.402 024 15815.76 64.82 54698.18 88888.00 2008-01-24 20:10:35.902 024 15815.75 64.83 54698.12 88888.00 2008-01-24 20:10:36.402 024 15815.76 64.84 54698.19 88888.00 2008-01-24 20:10:36.902 024 15815.81 64.83 54698.28 88888.00 2008-01-24 20:10:37.402 024 15815.73 64.86 54698.31 88888.00 2008-01-24 20:10:37.902 024 15815.71 64.89 54698.25 88888.00 2008-01-24 20:10:38.402 024 15815.69 64.90 54698.22 88888.00 2008-01-24 20:10:38.902 024 15815.83 64.92 54698.25 88888.00 2008-01-24 20:10:39.402 024 15815.79 64.92 54698.16 88888.00 2008-01-24 20:10:39.902 024 15815.81 64.99 54698.14 88888.00 2008-01-24 20:10:40.402 024 15815.88 65.00 54698.10 88888.00 2008-01-24 20:10:40.902 024 15815.84 64.96 54698.10 88888.00 2008-01-24 20:10:41.402 024 15815.78 64.93 54698.20 88888.00 2008-01-24 20:10:41.902 024 15815.72 65.00 54698.25 88888.00 2008-01-24 20:10:42.402 024 15815.64 64.99 54698.24 88888.00 2008-01-24 20:10:42.902 024 15815.60 65.01 54698.28 88888.00 2008-01-24 20:10:43.402 024 15815.66 65.04 54698.28 88888.00 2008-01-24 20:10:43.902 024 15815.76 65.04 54698.32 88888.00 2008-01-24 20:10:44.402 024 15815.66 64.99 54698.31 88888.00 2008-01-24 20:10:44.902 024 15815.55 64.98 54698.29 88888.00 2008-01-24 20:10:45.402 024 15815.74 65.07 54698.19 88888.00 2008-01-24 20:10:45.902 024 15815.79 65.06 54698.18 88888.00 2008-01-24 20:10:46.402 024 15815.75 65.06 54698.31 88888.00 2008-01-24 20:10:46.902 024 15815.76 65.10 54698.28 88888.00 2008-01-24 20:10:47.402 024 15815.84 65.17 54698.19 88888.00 2008-01-24 20:10:47.902 024 15815.83 65.13 54698.19 88888.00 2008-01-24 20:10:48.402 024 15815.78 65.10 54698.18 88888.00 2008-01-24 20:10:48.902 024 15815.66 65.11 54698.18 88888.00 2008-01-24 20:10:49.402 024 15815.76 65.11 54698.16 88888.00 2008-01-24 20:10:49.902 024 15815.86 65.20 54697.98 88888.00 2008-01-24 20:10:50.402 024 15815.96 65.21 54697.97 88888.00 2008-01-24 20:10:50.902 024 15815.94 65.17 54697.94 88888.00 2008-01-24 20:10:51.402 024 15815.92 65.22 54698.05 88888.00 2008-01-24 20:10:51.902 024 15815.84 65.26 54697.97 88888.00 2008-01-24 20:10:52.402 024 15815.89 65.32 54698.03 88888.00 2008-01-24 20:10:52.902 024 15815.91 65.22 54698.00 88888.00 2008-01-24 20:10:53.402 024 15815.82 65.27 54697.93 88888.00 2008-01-24 20:10:53.902 024 15815.85 65.30 54697.89 88888.00 2008-01-24 20:10:54.402 024 15815.90 65.38 54697.95 88888.00 2008-01-24 20:10:54.902 024 15815.94 65.36 54697.95 88888.00 2008-01-24 20:10:55.402 024 15815.86 65.43 54697.97 88888.00 2008-01-24 20:10:55.902 024 15815.86 65.45 54697.99 88888.00 2008-01-24 20:10:56.402 024 15815.85 65.48 54697.96 88888.00 2008-01-24 20:10:56.902 024 15815.92 65.50 54697.92 88888.00 2008-01-24 20:10:57.402 024 15815.89 65.49 54697.88 88888.00 2008-01-24 20:10:57.902 024 15815.83 65.47 54697.87 88888.00 2008-01-24 20:10:58.402 024 15815.89 65.49 54698.06 88888.00 2008-01-24 20:10:58.902 024 15815.88 65.53 54698.12 88888.00 2008-01-24 20:10:59.402 024 15815.88 65.48 54698.08 88888.00 2008-01-24 20:10:59.902 024 15815.86 65.49 54698.11 88888.00 2008-01-24 20:11:00.402 024 15815.92 65.48 54698.11 88888.00 2008-01-24 20:11:00.902 024 15815.90 65.51 54698.17 88888.00 2008-01-24 20:11:01.402 024 15815.85 65.50 54698.15 88888.00 2008-01-24 20:11:01.902 024 15815.95 65.54 54698.15 88888.00 2008-01-24 20:11:02.402 024 15816.04 65.54 54698.17 88888.00 2008-01-24 20:11:02.902 024 15816.05 65.58 54698.22 88888.00 2008-01-24 20:11:03.402 024 15816.04 65.59 54698.19 88888.00 2008-01-24 20:11:03.902 024 15816.03 65.53 54698.28 88888.00 2008-01-24 20:11:04.402 024 15816.06 65.49 54698.29 88888.00 2008-01-24 20:11:04.902 024 15816.16 65.49 54698.11 88888.00 2008-01-24 20:11:05.402 024 15816.00 65.56 54698.03 88888.00 2008-01-24 20:11:05.902 024 15815.96 65.69 54697.99 88888.00 2008-01-24 20:11:06.402 024 15815.92 65.75 54697.95 88888.00 2008-01-24 20:11:06.902 024 15815.97 65.70 54697.76 88888.00 2008-01-24 20:11:07.402 024 15815.91 65.67 54697.62 88888.00 2008-01-24 20:11:07.902 024 15815.80 65.55 54697.42 88888.00 2008-01-24 20:11:08.402 024 15815.90 65.39 54697.17 88888.00 2008-01-24 20:11:08.902 024 15816.00 65.33 54697.19 88888.00 2008-01-24 20:11:09.402 024 15815.99 65.43 54697.40 88888.00 2008-01-24 20:11:09.902 024 15816.04 65.57 54697.60 88888.00 2008-01-24 20:11:10.402 024 15816.02 65.53 54697.79 88888.00 2008-01-24 20:11:10.902 024 15816.00 65.53 54697.98 88888.00 2008-01-24 20:11:11.402 024 15815.80 65.48 54698.17 88888.00 2008-01-24 20:11:11.902 024 15815.86 65.49 54698.09 88888.00 2008-01-24 20:11:12.402 024 15815.82 65.45 54697.90 88888.00 2008-01-24 20:11:12.902 024 15815.69 65.47 54697.92 88888.00 2008-01-24 20:11:13.402 024 15815.63 65.46 54697.98 88888.00 2008-01-24 20:11:13.902 024 15815.68 65.41 54697.95 88888.00 2008-01-24 20:11:14.402 024 15815.78 65.39 54697.99 88888.00 2008-01-24 20:11:14.902 024 15815.71 65.37 54697.98 88888.00 2008-01-24 20:11:15.402 024 15815.66 65.41 54697.98 88888.00 2008-01-24 20:11:15.902 024 15815.58 65.41 54698.01 88888.00 2008-01-24 20:11:16.402 024 15815.61 65.47 54698.09 88888.00 2008-01-24 20:11:16.902 024 15815.64 65.45 54698.01 88888.00 2008-01-24 20:11:17.402 024 15815.66 65.45 54698.05 88888.00 2008-01-24 20:11:17.902 024 15815.66 65.38 54698.17 88888.00 2008-01-24 20:11:18.402 024 15815.62 65.33 54698.07 88888.00 2008-01-24 20:11:18.902 024 15815.55 65.35 54698.04 88888.00 2008-01-24 20:11:19.402 024 15815.69 65.39 54697.98 88888.00 2008-01-24 20:11:19.902 024 15815.69 65.39 54698.07 88888.00 2008-01-24 20:11:20.402 024 15815.65 65.43 54698.00 88888.00 2008-01-24 20:11:20.902 024 15815.66 65.50 54697.93 88888.00 2008-01-24 20:11:21.402 024 15815.69 65.53 54697.96 88888.00 2008-01-24 20:11:21.902 024 15815.65 65.57 54697.99 88888.00 2008-01-24 20:11:22.402 024 15815.66 65.57 54697.92 88888.00 2008-01-24 20:11:22.902 024 15815.65 65.53 54698.04 88888.00 2008-01-24 20:11:23.402 024 15815.59 65.48 54698.06 88888.00 2008-01-24 20:11:23.902 024 15815.60 65.42 54698.00 88888.00 2008-01-24 20:11:24.402 024 15815.71 65.49 54697.85 88888.00 2008-01-24 20:11:24.902 024 15815.62 65.58 54697.92 88888.00 2008-01-24 20:11:25.402 024 15815.63 65.55 54698.09 88888.00 2008-01-24 20:11:25.902 024 15815.71 65.56 54698.00 88888.00 2008-01-24 20:11:26.402 024 15815.60 65.55 54697.94 88888.00 2008-01-24 20:11:26.902 024 15815.51 65.49 54697.98 88888.00 2008-01-24 20:11:27.402 024 15815.58 65.47 54697.95 88888.00 2008-01-24 20:11:27.902 024 15815.60 65.55 54697.82 88888.00 2008-01-24 20:11:28.402 024 15815.52 65.56 54697.77 88888.00 2008-01-24 20:11:28.902 024 15815.60 65.56 54697.97 88888.00 2008-01-24 20:11:29.402 024 15815.65 65.56 54698.05 88888.00 2008-01-24 20:11:29.902 024 15815.80 65.60 54697.96 88888.00 2008-01-24 20:11:30.402 024 15815.71 65.66 54697.87 88888.00 2008-01-24 20:11:30.902 024 15815.66 65.68 54697.90 88888.00 2008-01-24 20:11:31.402 024 15815.74 65.58 54697.94 88888.00 2008-01-24 20:11:31.902 024 15815.82 65.59 54698.06 88888.00 2008-01-24 20:11:32.402 024 15815.64 65.64 54698.11 88888.00 2008-01-24 20:11:32.902 024 15815.72 65.60 54697.97 88888.00 2008-01-24 20:11:33.402 024 15815.79 65.64 54697.93 88888.00 2008-01-24 20:11:33.902 024 15815.68 65.62 54697.99 88888.00 2008-01-24 20:11:34.402 024 15815.64 65.58 54697.93 88888.00 2008-01-24 20:11:34.902 024 15815.60 65.57 54697.85 88888.00 2008-01-24 20:11:35.402 024 15815.55 65.54 54697.84 88888.00 2008-01-24 20:11:35.902 024 15815.62 65.50 54697.97 88888.00 2008-01-24 20:11:36.402 024 15815.63 65.49 54698.04 88888.00 2008-01-24 20:11:36.902 024 15815.54 65.54 54698.01 88888.00 2008-01-24 20:11:37.402 024 15815.63 65.47 54697.94 88888.00 2008-01-24 20:11:37.902 024 15815.60 65.43 54697.96 88888.00 2008-01-24 20:11:38.402 024 15815.54 65.37 54697.97 88888.00 2008-01-24 20:11:38.902 024 15815.50 65.37 54698.01 88888.00 2008-01-24 20:11:39.402 024 15815.44 65.43 54698.06 88888.00 2008-01-24 20:11:39.902 024 15815.42 65.45 54698.00 88888.00 2008-01-24 20:11:40.402 024 15815.50 65.45 54697.96 88888.00 2008-01-24 20:11:40.902 024 15815.44 65.47 54697.84 88888.00 2008-01-24 20:11:41.402 024 15815.40 65.49 54697.72 88888.00 2008-01-24 20:11:41.902 024 15815.41 65.49 54697.85 88888.00 2008-01-24 20:11:42.402 024 15815.44 65.42 54697.84 88888.00 2008-01-24 20:11:42.902 024 15815.42 65.41 54697.78 88888.00 2008-01-24 20:11:43.402 024 15815.31 65.41 54697.92 88888.00 2008-01-24 20:11:43.902 024 15815.26 65.35 54697.99 88888.00 2008-01-24 20:11:44.402 024 15815.26 65.36 54697.92 88888.00 2008-01-24 20:11:44.902 024 15815.31 65.38 54697.89 88888.00 2008-01-24 20:11:45.402 024 15815.37 65.36 54697.90 88888.00 2008-01-24 20:11:45.902 024 15815.28 65.39 54697.98 88888.00 2008-01-24 20:11:46.402 024 15815.20 65.43 54698.08 88888.00 2008-01-24 20:11:46.902 024 15815.32 65.43 54698.21 88888.00 2008-01-24 20:11:47.402 024 15815.37 65.42 54698.10 88888.00 2008-01-24 20:11:47.902 024 15815.52 65.31 54698.06 88888.00 2008-01-24 20:11:48.402 024 15815.45 65.31 54698.04 88888.00 2008-01-24 20:11:48.902 024 15815.44 65.36 54698.00 88888.00 2008-01-24 20:11:49.402 024 15815.39 65.32 54697.89 88888.00 2008-01-24 20:11:49.902 024 15815.26 65.20 54697.85 88888.00 2008-01-24 20:11:50.402 024 15815.08 65.10 54697.68 88888.00 2008-01-24 20:11:50.902 024 15815.00 65.00 54697.40 88888.00 2008-01-24 20:11:51.402 024 15814.72 65.02 54697.03 88888.00 2008-01-24 20:11:51.902 024 15814.50 65.35 54696.88 88888.00 2008-01-24 20:11:52.402 024 15814.65 65.61 54696.89 88888.00 2008-01-24 20:11:52.902 024 15814.89 65.68 54697.13 88888.00 2008-01-24 20:11:53.402 024 15815.12 65.58 54697.43 88888.00 2008-01-24 20:11:53.902 024 15815.16 65.47 54697.63 88888.00 2008-01-24 20:11:54.402 024 15815.12 65.30 54697.76 88888.00 2008-01-24 20:11:54.902 024 15815.08 65.31 54697.84 88888.00 2008-01-24 20:11:55.402 024 15815.08 65.25 54697.85 88888.00 2008-01-24 20:11:55.902 024 15815.26 65.24 54697.88 88888.00 2008-01-24 20:11:56.402 024 15815.30 65.27 54697.85 88888.00 2008-01-24 20:11:56.902 024 15815.14 65.27 54697.94 88888.00 2008-01-24 20:11:57.402 024 15815.21 65.26 54697.93 88888.00 2008-01-24 20:11:57.902 024 15815.24 65.29 54697.96 88888.00 2008-01-24 20:11:58.402 024 15815.33 65.34 54698.00 88888.00 2008-01-24 20:11:58.902 024 15815.30 65.32 54698.12 88888.00 2008-01-24 20:11:59.399 024 15815.32 65.25 54698.12 88888.00 2008-01-24 20:11:59.909 024 15815.26 65.22 54698.05 88888.00 2008-01-24 20:12:00.409 024 15815.19 65.23 54698.01 88888.00 2008-01-24 20:12:00.909 024 15815.22 65.21 54698.00 88888.00 2008-01-24 20:12:01.409 024 15815.23 65.17 54697.93 88888.00 2008-01-24 20:12:01.909 024 15815.18 65.20 54697.95 88888.00 2008-01-24 20:12:02.409 024 15815.21 65.17 54698.04 88888.00 2008-01-24 20:12:02.909 024 15815.23 65.21 54698.07 88888.00 2008-01-24 20:12:03.409 024 15815.14 65.10 54698.04 88888.00 2008-01-24 20:12:03.909 024 15815.18 65.17 54698.11 88888.00 2008-01-24 20:12:04.409 024 15815.22 65.10 54698.16 88888.00 2008-01-24 20:12:04.909 024 15815.17 65.05 54698.14 88888.00 2008-01-24 20:12:05.409 024 15815.09 65.07 54698.07 88888.00 2008-01-24 20:12:05.909 024 15815.06 65.09 54697.96 88888.00 2008-01-24 20:12:06.409 024 15815.13 65.12 54697.99 88888.00 2008-01-24 20:12:06.909 024 15815.10 65.06 54698.08 88888.00 2008-01-24 20:12:07.409 024 15814.99 64.99 54698.08 88888.00 2008-01-24 20:12:07.909 024 15815.03 64.90 54698.00 88888.00 2008-01-24 20:12:08.409 024 15815.16 64.90 54697.95 88888.00 2008-01-24 20:12:08.909 024 15815.13 64.93 54697.97 88888.00 2008-01-24 20:12:09.409 024 15815.14 64.97 54697.96 88888.00 2008-01-24 20:12:09.909 024 15815.17 65.01 54697.92 88888.00 2008-01-24 20:12:10.409 024 15815.35 64.98 54697.71 88888.00 2008-01-24 20:12:10.909 024 15815.65 64.90 54697.36 88888.00 2008-01-24 20:12:11.409 024 15815.74 64.61 54696.89 88888.00 2008-01-24 20:12:11.909 024 15815.49 64.39 54696.66 88888.00 2008-01-24 20:12:12.409 024 15815.08 64.39 54696.87 88888.00 2008-01-24 20:12:12.909 024 15814.81 64.55 54697.29 88888.00 2008-01-24 20:12:13.409 024 15814.87 64.68 54697.60 88888.00 2008-01-24 20:12:13.909 024 15814.85 64.74 54697.76 88888.00 2008-01-24 20:12:14.409 024 15814.87 64.74 54697.94 88888.00 2008-01-24 20:12:14.909 024 15814.83 64.70 54697.92 88888.00 2008-01-24 20:12:15.409 024 15814.89 64.65 54697.93 88888.00 2008-01-24 20:12:15.909 024 15814.96 64.65 54698.00 88888.00 2008-01-24 20:12:16.409 024 15814.99 64.67 54698.09 88888.00 2008-01-24 20:12:16.909 024 15814.98 64.62 54698.29 88888.00 2008-01-24 20:12:17.409 024 15814.97 64.60 54698.24 88888.00 2008-01-24 20:12:17.909 024 15814.91 64.61 54698.21 88888.00 2008-01-24 20:12:18.409 024 15814.98 64.60 54698.25 88888.00 2008-01-24 20:12:18.909 024 15814.97 64.63 54698.12 88888.00 2008-01-24 20:12:19.409 024 15814.88 64.72 54698.25 88888.00 2008-01-24 20:12:19.909 024 15814.93 64.73 54698.27 88888.00 2008-01-24 20:12:20.409 024 15814.91 64.69 54698.14 88888.00 2008-01-24 20:12:20.909 024 15814.88 64.71 54698.22 88888.00 2008-01-24 20:12:21.409 024 15814.85 64.69 54698.24 88888.00 2008-01-24 20:12:21.909 024 15814.87 64.65 54698.24 88888.00 2008-01-24 20:12:22.409 024 15814.86 64.62 54698.21 88888.00 2008-01-24 20:12:22.909 024 15814.88 64.61 54698.12 88888.00 2008-01-24 20:12:23.409 024 15814.93 64.58 54698.18 88888.00 2008-01-24 20:12:23.909 024 15814.96 64.49 54698.28 88888.00 2008-01-24 20:12:24.409 024 15814.96 64.48 54698.29 88888.00 2008-01-24 20:12:24.909 024 15814.92 64.53 54698.26 88888.00 2008-01-24 20:12:25.409 024 15814.92 64.55 54698.20 88888.00 2008-01-24 20:12:25.909 024 15814.97 64.56 54698.25 88888.00 2008-01-24 20:12:26.409 024 15814.99 64.58 54698.35 88888.00 2008-01-24 20:12:26.909 024 15814.98 64.56 54698.44 88888.00 2008-01-24 20:12:27.409 024 15814.96 64.48 54698.38 88888.00 2008-01-24 20:12:27.909 024 15814.96 64.52 54698.25 88888.00 2008-01-24 20:12:28.409 024 15815.06 64.43 54698.25 88888.00 2008-01-24 20:12:28.909 024 15815.00 64.37 54698.37 88888.00 2008-01-24 20:12:29.409 024 15815.01 64.33 54698.40 88888.00 2008-01-24 20:12:29.909 024 15815.02 64.28 54698.37 88888.00 2008-01-24 20:12:30.409 024 15815.06 64.33 54698.10 88888.00 2008-01-24 20:12:30.909 024 15815.01 64.33 54698.08 88888.00 2008-01-24 20:12:31.409 024 15815.03 64.31 54698.07 88888.00 2008-01-24 20:12:31.909 024 15814.99 64.38 54698.18 88888.00 2008-01-24 20:12:32.409 024 15815.02 64.38 54698.29 88888.00 2008-01-24 20:12:32.909 024 15815.10 64.31 54698.24 88888.00 2008-01-24 20:12:33.409 024 15815.17 64.33 54698.28 88888.00 2008-01-24 20:12:33.909 024 15815.13 64.33 54698.22 88888.00 2008-01-24 20:12:34.409 024 15815.09 64.38 54698.28 88888.00 2008-01-24 20:12:34.909 024 15815.17 64.33 54698.26 88888.00 2008-01-24 20:12:35.409 024 15815.27 64.44 54698.19 88888.00 2008-01-24 20:12:35.909 024 15815.27 64.56 54698.19 88888.00 2008-01-24 20:12:36.409 024 15815.27 64.52 54698.28 88888.00 2008-01-24 20:12:36.909 024 15815.21 64.53 54698.27 88888.00 2008-01-24 20:12:37.409 024 15815.23 64.53 54698.21 88888.00 2008-01-24 20:12:37.909 024 15815.17 64.58 54698.09 88888.00 2008-01-24 20:12:38.409 024 15815.11 64.52 54698.03 88888.00 2008-01-24 20:12:38.909 024 15815.18 64.49 54698.07 88888.00 2008-01-24 20:12:39.409 024 15815.27 64.52 54698.25 88888.00 2008-01-24 20:12:39.909 024 15815.29 64.57 54698.21 88888.00 2008-01-24 20:12:40.409 024 15815.22 64.62 54698.19 88888.00 2008-01-24 20:12:40.909 024 15815.24 64.56 54698.28 88888.00 2008-01-24 20:12:41.409 024 15815.33 64.52 54698.24 88888.00 2008-01-24 20:12:41.909 024 15815.45 64.59 54698.27 88888.00 2008-01-24 20:12:42.409 024 15815.41 64.55 54698.25 88888.00 2008-01-24 20:12:42.909 024 15815.34 64.55 54698.08 88888.00 2008-01-24 20:12:43.409 024 15815.41 64.53 54698.07 88888.00 2008-01-24 20:12:43.909 024 15815.37 64.58 54698.18 88888.00 2008-01-24 20:12:44.409 024 15815.37 64.55 54698.06 88888.00 2008-01-24 20:12:44.909 024 15815.42 64.52 54697.95 88888.00 2008-01-24 20:12:45.409 024 15815.42 64.53 54698.00 88888.00 2008-01-24 20:12:45.909 024 15815.22 64.55 54698.07 88888.00 2008-01-24 20:12:46.409 024 15815.31 64.52 54698.03 88888.00 2008-01-24 20:12:46.909 024 15815.23 64.46 54697.85 88888.00 2008-01-24 20:12:47.409 024 15815.11 64.35 54698.04 88888.00 2008-01-24 20:12:47.909 024 15815.04 64.34 54698.04 88888.00 2008-01-24 20:12:48.409 024 15815.00 64.45 54697.97 88888.00 2008-01-24 20:12:48.909 024 15815.02 64.44 54698.05 88888.00 2008-01-24 20:12:49.409 024 15814.99 64.41 54698.21 88888.00 2008-01-24 20:12:49.909 024 15815.02 64.38 54698.30 88888.00 2008-01-24 20:12:50.409 024 15815.13 64.35 54698.27 88888.00 2008-01-24 20:12:50.909 024 15815.03 64.41 54698.36 88888.00 2008-01-24 20:12:51.409 024 15815.10 64.39 54698.29 88888.00 2008-01-24 20:12:51.909 024 15815.19 64.35 54698.25 88888.00 2008-01-24 20:12:52.409 024 15815.27 64.40 54698.25 88888.00 2008-01-24 20:12:52.909 024 15815.26 64.50 54698.27 88888.00 2008-01-24 20:12:53.409 024 15815.21 64.50 54698.19 88888.00 2008-01-24 20:12:53.909 024 15815.14 64.50 54698.21 88888.00 2008-01-24 20:12:54.409 024 15815.17 64.45 54698.11 88888.00 2008-01-24 20:12:54.909 024 15815.17 64.44 54698.00 88888.00 2008-01-24 20:12:55.409 024 15815.19 64.45 54698.05 88888.00 2008-01-24 20:12:55.909 024 15815.21 64.46 54698.12 88888.00 2008-01-24 20:12:56.409 024 15815.27 64.46 54698.06 88888.00 2008-01-24 20:12:56.909 024 15815.22 64.47 54698.08 88888.00 2008-01-24 20:12:57.409 024 15815.21 64.47 54698.05 88888.00 2008-01-24 20:12:57.909 024 15815.21 64.46 54698.07 88888.00 2008-01-24 20:12:58.409 024 15815.19 64.44 54698.05 88888.00 2008-01-24 20:12:58.909 024 15815.20 64.46 54698.00 88888.00 2008-01-24 20:12:59.409 024 15815.14 64.46 54698.03 88888.00 2008-01-24 20:12:59.909 024 15815.07 64.46 54698.09 88888.00 2008-01-24 20:13:00.409 024 15815.14 64.40 54698.06 88888.00 2008-01-24 20:13:00.909 024 15815.18 64.34 54697.99 88888.00 2008-01-24 20:13:01.409 024 15815.13 64.36 54697.93 88888.00 2008-01-24 20:13:01.909 024 15815.07 64.30 54698.04 88888.00 2008-01-24 20:13:02.409 024 15815.14 64.30 54698.08 88888.00 2008-01-24 20:13:02.909 024 15815.11 64.32 54697.98 88888.00 2008-01-24 20:13:03.409 024 15815.16 64.34 54697.99 88888.00 2008-01-24 20:13:03.909 024 15815.21 64.38 54698.03 88888.00 2008-01-24 20:13:04.409 024 15815.22 64.37 54698.04 88888.00 2008-01-24 20:13:04.909 024 15815.19 64.34 54698.08 88888.00 2008-01-24 20:13:05.409 024 15815.22 64.32 54698.03 88888.00 2008-01-24 20:13:05.909 024 15815.24 64.32 54697.98 88888.00 2008-01-24 20:13:06.409 024 15815.33 64.32 54697.96 88888.00 2008-01-24 20:13:06.909 024 15815.27 64.24 54697.98 88888.00 2008-01-24 20:13:07.409 024 15815.29 64.22 54697.98 88888.00 2008-01-24 20:13:07.909 024 15815.26 64.18 54697.95 88888.00 2008-01-24 20:13:08.409 024 15815.21 64.21 54697.94 88888.00 2008-01-24 20:13:08.909 024 15815.20 64.18 54698.00 88888.00 2008-01-24 20:13:09.409 024 15815.24 64.20 54698.12 88888.00 2008-01-24 20:13:09.909 024 15815.21 64.15 54698.04 88888.00 2008-01-24 20:13:10.409 024 15815.21 64.14 54697.99 88888.00 2008-01-24 20:13:10.909 024 15815.22 64.12 54698.05 88888.00 2008-01-24 20:13:11.409 024 15815.32 64.21 54698.00 88888.00 2008-01-24 20:13:11.909 024 15815.34 64.18 54698.08 88888.00 2008-01-24 20:13:12.409 024 15815.37 64.18 54698.09 88888.00 2008-01-24 20:13:12.909 024 15815.29 64.11 54698.01 88888.00 2008-01-24 20:13:13.409 024 15815.22 64.09 54698.04 88888.00 2008-01-24 20:13:13.909 024 15815.23 64.18 54697.99 88888.00 2008-01-24 20:13:14.409 024 15815.32 64.18 54697.99 88888.00 2008-01-24 20:13:14.909 024 15815.35 64.16 54698.05 88888.00 2008-01-24 20:13:15.409 024 15815.27 64.22 54698.07 88888.00 2008-01-24 20:13:15.909 024 15815.24 64.21 54698.08 88888.00 2008-01-24 20:13:16.409 024 15815.27 64.19 54698.28 88888.00 2008-01-24 20:13:16.909 024 15815.32 64.23 54698.27 88888.00 2008-01-24 20:13:17.409 024 15815.38 64.23 54698.12 88888.00 2008-01-24 20:13:17.909 024 15815.40 64.24 54698.12 88888.00 2008-01-24 20:13:18.409 024 15815.43 64.32 54698.10 88888.00 2008-01-24 20:13:18.909 024 15815.42 64.34 54698.01 88888.00 2008-01-24 20:13:19.409 024 15815.44 64.39 54698.03 88888.00 2008-01-24 20:13:19.909 024 15815.47 64.37 54698.00 88888.00 2008-01-24 20:13:20.409 024 15815.43 64.35 54698.08 88888.00 2008-01-24 20:13:20.909 024 15815.53 64.37 54698.07 88888.00 2008-01-24 20:13:21.409 024 15815.49 64.47 54698.00 88888.00 2008-01-24 20:13:21.909 024 15815.57 64.47 54698.00 88888.00 2008-01-24 20:13:22.409 024 15815.55 64.41 54698.00 88888.00 2008-01-24 20:13:22.909 024 15815.53 64.34 54698.05 88888.00 2008-01-24 20:13:23.409 024 15815.51 64.38 54697.98 88888.00 2008-01-24 20:13:23.909 024 15815.52 64.47 54698.05 88888.00 2008-01-24 20:13:24.409 024 15815.51 64.50 54698.11 88888.00 2008-01-24 20:13:24.909 024 15815.55 64.44 54698.17 88888.00 2008-01-24 20:13:25.409 024 15815.60 64.53 54698.11 88888.00 2008-01-24 20:13:25.909 024 15815.64 64.51 54698.08 88888.00 2008-01-24 20:13:26.409 024 15815.66 64.47 54697.95 88888.00 2008-01-24 20:13:26.909 024 15815.76 64.43 54697.84 88888.00 2008-01-24 20:13:27.409 024 15815.69 64.41 54697.82 88888.00 2008-01-24 20:13:27.909 024 15815.57 64.39 54697.88 88888.00 2008-01-24 20:13:28.409 024 15815.55 64.40 54697.86 88888.00 2008-01-24 20:13:28.909 024 15815.55 64.43 54698.06 88888.00 2008-01-24 20:13:29.409 024 15815.62 64.48 54698.01 88888.00 2008-01-24 20:13:29.909 024 15815.69 64.49 54697.90 88888.00 2008-01-24 20:13:30.409 024 15815.63 64.40 54697.87 88888.00 2008-01-24 20:13:30.909 024 15815.75 64.34 54697.83 88888.00 2008-01-24 20:13:31.409 024 15815.74 64.35 54697.92 88888.00 2008-01-24 20:13:31.909 024 15815.76 64.35 54697.87 88888.00 2008-01-24 20:13:32.409 024 15815.75 64.40 54697.84 88888.00 2008-01-24 20:13:32.909 024 15815.81 64.46 54697.93 88888.00 2008-01-24 20:13:33.409 024 15815.72 64.57 54697.96 88888.00 2008-01-24 20:13:33.909 024 15815.70 64.43 54697.94 88888.00 2008-01-24 20:13:34.409 024 15815.81 64.33 54697.82 88888.00 2008-01-24 20:13:34.909 024 15815.84 64.32 54697.96 88888.00 2008-01-24 20:13:35.409 024 15815.74 64.35 54698.08 88888.00 2008-01-24 20:13:35.909 024 15815.61 64.37 54697.97 88888.00 2008-01-24 20:13:36.409 024 15815.64 64.45 54697.98 88888.00 2008-01-24 20:13:36.909 024 15815.57 64.46 54697.98 88888.00 2008-01-24 20:13:37.409 024 15815.54 64.47 54697.90 88888.00 2008-01-24 20:13:37.909 024 15815.64 64.49 54697.86 88888.00 2008-01-24 20:13:38.409 024 15815.55 64.48 54697.83 88888.00 2008-01-24 20:13:38.909 024 15815.66 64.48 54697.85 88888.00 2008-01-24 20:13:39.409 024 15815.64 64.36 54697.90 88888.00 2008-01-24 20:13:39.909 024 15815.53 64.38 54697.89 88888.00 2008-01-24 20:13:40.409 024 15815.57 64.46 54697.92 88888.00 2008-01-24 20:13:40.909 024 15815.71 64.41 54697.98 88888.00 2008-01-24 20:13:41.409 024 15815.60 64.50 54697.98 88888.00 2008-01-24 20:13:41.909 024 15815.51 64.55 54698.05 88888.00 2008-01-24 20:13:42.409 024 15815.55 64.52 54698.09 88888.00 2008-01-24 20:13:42.909 024 15815.57 64.51 54698.08 88888.00 2008-01-24 20:13:43.409 024 15815.64 64.51 54698.03 88888.00 2008-01-24 20:13:43.909 024 15815.44 64.45 54698.01 88888.00 2008-01-24 20:13:44.409 024 15815.41 64.47 54698.16 88888.00 2008-01-24 20:13:44.909 024 15815.47 64.44 54698.09 88888.00 2008-01-24 20:13:45.409 024 15815.51 64.43 54697.99 88888.00 2008-01-24 20:13:45.909 024 15815.33 64.41 54697.93 88888.00 2008-01-24 20:13:46.409 024 15815.33 64.46 54697.97 88888.00 2008-01-24 20:13:46.909 024 15815.41 64.43 54697.83 88888.00 2008-01-24 20:13:47.409 024 15815.32 64.46 54697.86 88888.00 2008-01-24 20:13:47.909 024 15815.32 64.44 54698.00 88888.00 2008-01-24 20:13:48.409 024 15815.30 64.46 54697.99 88888.00 2008-01-24 20:13:48.909 024 15815.27 64.38 54697.86 88888.00 2008-01-24 20:13:49.409 024 15815.33 64.33 54697.90 88888.00 2008-01-24 20:13:49.909 024 15815.34 64.22 54697.74 88888.00 2008-01-24 20:13:50.409 024 15815.47 64.11 54697.55 88888.00 2008-01-24 20:13:50.909 024 15815.69 64.12 54697.53 88888.00 2008-01-24 20:13:51.409 024 15815.94 64.27 54697.43 88888.00 2008-01-24 20:13:51.909 024 15816.01 64.46 54697.35 88888.00 2008-01-24 20:13:52.409 024 15815.80 64.56 54697.54 88888.00 2008-01-24 20:13:52.909 024 15815.58 64.59 54697.74 88888.00 2008-01-24 20:13:53.409 024 15815.38 64.57 54697.93 88888.00 2008-01-24 20:13:53.909 024 15815.29 64.46 54697.96 88888.00 2008-01-24 20:13:54.409 024 15815.23 64.44 54698.03 88888.00 2008-01-24 20:13:54.909 024 15815.19 64.41 54698.27 88888.00 2008-01-24 20:13:55.409 024 15815.27 64.37 54698.19 88888.00 2008-01-24 20:13:55.909 024 15815.30 64.37 54698.09 88888.00 2008-01-24 20:13:56.409 024 15815.18 64.32 54698.09 88888.00 2008-01-24 20:13:56.909 024 15815.00 64.25 54698.18 88888.00 2008-01-24 20:13:57.409 024 15814.99 64.26 54698.09 88888.00 2008-01-24 20:13:57.909 024 15814.97 64.28 54698.16 88888.00 2008-01-24 20:13:58.409 024 15814.96 64.41 54698.08 88888.00 2008-01-24 20:13:58.909 024 15815.02 64.32 54698.06 88888.00 2008-01-24 20:13:59.409 024 15815.03 64.27 54697.99 88888.00 2008-01-24 20:13:59.909 024 15814.97 64.30 54698.06 88888.00 2008-01-24 20:14:00.409 024 15814.92 64.25 54698.09 88888.00 2008-01-24 20:14:00.909 024 15814.98 64.23 54698.30 88888.00 2008-01-24 20:14:01.409 024 15815.00 64.21 54698.35 88888.00 2008-01-24 20:14:01.909 024 15814.92 64.21 54698.19 88888.00 2008-01-24 20:14:02.409 024 15814.93 64.13 54698.19 88888.00 2008-01-24 20:14:02.909 024 15814.92 64.13 54698.18 88888.00 2008-01-24 20:14:03.409 024 15814.81 64.21 54698.12 88888.00 2008-01-24 20:14:03.909 024 15814.89 64.23 54698.18 88888.00 2008-01-24 20:14:04.409 024 15814.98 64.23 54698.20 88888.00 2008-01-24 20:14:04.909 024 15815.01 64.26 54698.12 88888.00 2008-01-24 20:14:05.409 024 15814.97 64.24 54698.20 88888.00 2008-01-24 20:14:05.909 024 15814.95 64.16 54698.18 88888.00 2008-01-24 20:14:06.409 024 15814.91 64.19 54698.24 88888.00 2008-01-24 20:14:06.909 024 15814.83 64.20 54698.27 88888.00 2008-01-24 20:14:07.409 024 15814.82 64.16 54698.18 88888.00 2008-01-24 20:14:07.909 024 15814.77 64.15 54698.15 88888.00 2008-01-24 20:14:08.409 024 15814.78 64.15 54698.24 88888.00 2008-01-24 20:14:08.909 024 15814.78 64.18 54698.25 88888.00 2008-01-24 20:14:09.409 024 15814.86 64.11 54698.12 88888.00 2008-01-24 20:14:09.909 024 15814.87 64.02 54697.90 88888.00 2008-01-24 20:14:10.409 024 15814.81 63.82 54697.71 88888.00 2008-01-24 20:14:10.909 024 15814.95 63.59 54697.40 88888.00 2008-01-24 20:14:11.409 024 15815.34 63.32 54696.98 88888.00 2008-01-24 20:14:11.909 024 15816.24 63.46 54696.85 88888.00 2008-01-24 20:14:12.409 024 15816.43 64.06 54697.01 88888.00 2008-01-24 20:14:12.909 024 15815.84 64.55 54697.41 88888.00 2008-01-24 20:14:13.409 024 15815.31 64.60 54697.69 88888.00 2008-01-24 20:14:13.909 024 15814.99 64.44 54697.74 88888.00 2008-01-24 20:14:14.409 024 15814.75 64.26 54697.83 88888.00 2008-01-24 20:14:14.909 024 15814.75 64.15 54697.82 88888.00 2008-01-24 20:14:15.409 024 15814.70 64.12 54697.94 88888.00 2008-01-24 20:14:15.909 024 15814.71 64.10 54698.06 88888.00 2008-01-24 20:14:16.409 024 15814.57 64.06 54698.00 88888.00 2008-01-24 20:14:16.909 024 15814.56 64.06 54697.98 88888.00 2008-01-24 20:14:17.409 024 15814.57 64.09 54697.97 88888.00 2008-01-24 20:14:17.909 024 15814.60 64.10 54698.05 88888.00 2008-01-24 20:14:18.409 024 15814.64 64.12 54698.08 88888.00 2008-01-24 20:14:18.909 024 15814.70 64.13 54698.01 88888.00 2008-01-24 20:14:19.409 024 15814.67 64.23 54697.99 88888.00 2008-01-24 20:14:19.909 024 15814.76 64.37 54697.92 88888.00 2008-01-24 20:14:20.409 024 15814.77 64.51 54697.88 88888.00 2008-01-24 20:14:20.909 024 15814.99 64.83 54697.94 88888.00 2008-01-24 20:14:21.409 024 15815.48 65.11 54697.89 88888.00 2008-01-24 20:14:21.909 024 15816.42 65.43 54697.92 88888.00 2008-01-24 20:14:22.409 024 15817.92 65.38 54697.81 88888.00 2008-01-24 20:14:22.909 024 15819.50 64.20 54697.61 88888.00 2008-01-24 20:14:23.409 024 15819.16 61.89 54697.36 88888.00 2008-01-24 20:14:23.909 024 15816.50 60.78 54697.21 88888.00 2008-01-24 20:14:24.409 024 15814.18 61.72 54697.40 88888.00 2008-01-24 20:14:24.909 024 15813.44 63.07 54697.56 88888.00 2008-01-24 20:14:25.409 024 15813.58 63.77 54697.65 88888.00 2008-01-24 20:14:25.909 024 15813.80 64.07 54697.82 88888.00 2008-01-24 20:14:26.409 024 15814.05 64.16 54697.95 88888.00 2008-01-24 20:14:26.909 024 15814.19 64.10 54698.05 88888.00 2008-01-24 20:14:27.409 024 15814.34 64.03 54698.07 88888.00 2008-01-24 20:14:27.909 024 15814.45 64.08 54698.05 88888.00 2008-01-24 20:14:28.409 024 15814.40 64.07 54698.14 88888.00 2008-01-24 20:14:28.909 024 15814.42 64.09 54698.08 88888.00 2008-01-24 20:14:29.409 024 15814.41 64.03 54698.07 88888.00 2008-01-24 20:14:29.909 024 15814.56 63.99 54697.93 88888.00 2008-01-24 20:14:30.409 024 15814.48 64.00 54697.90 88888.00 2008-01-24 20:14:30.909 024 15814.51 64.00 54697.96 88888.00 2008-01-24 20:14:31.409 024 15814.62 64.08 54697.95 88888.00 2008-01-24 20:14:31.909 024 15814.59 64.03 54697.99 88888.00 2008-01-24 20:14:32.409 024 15814.52 63.97 54698.00 88888.00 2008-01-24 20:14:32.909 024 15814.44 63.95 54698.04 88888.00 2008-01-24 20:14:33.409 024 15814.42 64.03 54698.00 88888.00 2008-01-24 20:14:33.909 024 15814.48 64.02 54697.94 88888.00 2008-01-24 20:14:34.409 024 15814.47 63.93 54697.81 88888.00 2008-01-24 20:14:34.909 024 15814.47 63.93 54697.85 88888.00 2008-01-24 20:14:35.409 024 15814.41 63.93 54697.81 88888.00 2008-01-24 20:14:35.909 024 15814.47 63.94 54697.64 88888.00 2008-01-24 20:14:36.409 024 15814.49 64.00 54697.66 88888.00 2008-01-24 20:14:36.909 024 15814.50 63.98 54697.72 88888.00 2008-01-24 20:14:37.409 024 15814.51 64.02 54697.76 88888.00 2008-01-24 20:14:37.909 024 15814.47 63.98 54697.77 88888.00 2008-01-24 20:14:38.409 024 15814.42 63.94 54697.75 88888.00 2008-01-24 20:14:38.909 024 15814.44 63.98 54697.78 88888.00 2008-01-24 20:14:39.409 024 15814.35 64.00 54697.81 88888.00 2008-01-24 20:14:39.909 024 15814.35 64.02 54697.89 88888.00 2008-01-24 20:14:40.409 024 15814.49 63.98 54697.83 88888.00 2008-01-24 20:14:40.909 024 15814.48 63.93 54697.76 88888.00 2008-01-24 20:14:41.409 024 15814.41 64.02 54697.65 88888.00 2008-01-24 20:14:41.909 024 15814.54 64.02 54697.69 88888.00 2008-01-24 20:14:42.409 024 15814.59 63.91 54697.60 88888.00 2008-01-24 20:14:42.909 024 15814.55 63.73 54697.40 88888.00 2008-01-24 20:14:43.409 024 15814.62 63.61 54697.23 88888.00 2008-01-24 20:14:43.909 024 15815.09 63.52 54696.90 88888.00 2008-01-24 20:14:44.409 024 15815.50 63.77 54696.65 88888.00 2008-01-24 20:14:44.909 024 15815.33 64.16 54696.81 88888.00 2008-01-24 20:14:45.409 024 15814.88 64.30 54697.22 88888.00 2008-01-24 20:14:45.909 024 15814.56 64.22 54697.51 88888.00 2008-01-24 20:14:46.409 024 15814.48 64.14 54697.64 88888.00 2008-01-24 20:14:46.909 024 15814.40 64.13 54697.76 88888.00 2008-01-24 20:14:47.409 024 15814.45 64.09 54697.92 88888.00 2008-01-24 20:14:47.909 024 15814.44 63.99 54697.89 88888.00 2008-01-24 20:14:48.409 024 15814.29 63.89 54697.87 88888.00 2008-01-24 20:14:48.909 024 15814.33 63.87 54697.78 88888.00 2008-01-24 20:14:49.409 024 15814.36 63.87 54697.75 88888.00 2008-01-24 20:14:49.909 024 15814.27 63.97 54697.75 88888.00 2008-01-24 20:14:50.409 024 15814.29 64.01 54697.84 88888.00 2008-01-24 20:14:50.909 024 15814.21 63.93 54697.83 88888.00 2008-01-24 20:14:51.409 024 15814.20 63.79 54697.73 88888.00 2008-01-24 20:14:51.909 024 15814.28 63.76 54697.81 88888.00 2008-01-24 20:14:52.409 024 15814.27 63.78 54697.82 88888.00 2008-01-24 20:14:52.909 024 15814.21 63.81 54697.77 88888.00 2008-01-24 20:14:53.409 024 15814.20 63.81 54697.74 88888.00 2008-01-24 20:14:53.909 024 15814.17 63.83 54697.76 88888.00 2008-01-24 20:14:54.409 024 15814.18 63.76 54697.87 88888.00 2008-01-24 20:14:54.909 024 15814.30 63.71 54697.77 88888.00 2008-01-24 20:14:55.409 024 15814.35 63.73 54697.72 88888.00 2008-01-24 20:14:55.909 024 15814.26 63.72 54697.73 88888.00 2008-01-24 20:14:56.409 024 15814.37 63.77 54697.63 88888.00 2008-01-24 20:14:56.909 024 15814.31 63.72 54697.68 88888.00 2008-01-24 20:14:57.409 024 15814.28 63.65 54697.66 88888.00 2008-01-24 20:14:57.909 024 15814.34 63.70 54697.64 88888.00 2008-01-24 20:14:58.409 024 15814.45 63.70 54697.66 88888.00 2008-01-24 20:14:58.909 024 15814.42 63.71 54697.58 88888.00 2008-01-24 20:14:59.409 024 15814.28 63.73 54697.63 88888.00 2008-01-24 20:14:59.909 024 15814.25 63.75 54697.73 88888.00 2008-01-24 20:15:00.409 024 15814.25 63.66 54697.60 88888.00 2008-01-24 20:15:00.909 024 15814.30 63.66 54697.60 88888.00 2008-01-24 20:15:01.409 024 15814.27 63.69 54697.71 88888.00 2008-01-24 20:15:01.909 024 15814.33 63.69 54697.76 88888.00 2008-01-24 20:15:02.409 024 15814.33 63.78 54697.67 88888.00 2008-01-24 20:15:02.909 024 15814.35 63.74 54697.66 88888.00 2008-01-24 20:15:03.409 024 15814.30 63.70 54697.76 88888.00 2008-01-24 20:15:03.909 024 15814.29 63.74 54697.79 88888.00 2008-01-24 20:15:04.409 024 15814.29 63.74 54697.83 88888.00 2008-01-24 20:15:04.909 024 15814.37 63.72 54697.82 88888.00 2008-01-24 20:15:05.409 024 15814.48 63.72 54697.74 88888.00 2008-01-24 20:15:05.909 024 15814.49 63.78 54697.71 88888.00 2008-01-24 20:15:06.409 024 15814.46 63.73 54697.67 88888.00 2008-01-24 20:15:06.909 024 15814.45 63.75 54697.64 88888.00 2008-01-24 20:15:07.409 024 15814.40 63.87 54697.43 88888.00 2008-01-24 20:15:07.909 024 15814.45 63.79 54697.51 88888.00 2008-01-24 20:15:08.409 024 15814.51 63.70 54697.69 88888.00 2008-01-24 20:15:08.909 024 15814.50 63.69 54697.74 88888.00 2008-01-24 20:15:09.409 024 15814.54 63.71 54697.78 88888.00 2008-01-24 20:15:09.909 024 15814.64 63.79 54697.84 88888.00 2008-01-24 20:15:10.409 024 15814.67 63.74 54697.64 88888.00 2008-01-24 20:15:10.909 024 15814.69 63.71 54697.69 88888.00 2008-01-24 20:15:11.409 024 15814.69 63.79 54697.73 88888.00 2008-01-24 20:15:11.909 024 15814.71 63.86 54697.67 88888.00 2008-01-24 20:15:12.409 024 15814.85 63.91 54697.55 88888.00 2008-01-24 20:15:12.909 024 15814.72 63.88 54697.68 88888.00 2008-01-24 20:15:13.409 024 15814.65 63.82 54697.81 88888.00 2008-01-24 20:15:13.909 024 15814.68 63.82 54697.67 88888.00 2008-01-24 20:15:14.409 024 15814.66 63.91 54697.62 88888.00 2008-01-24 20:15:14.909 024 15814.62 63.88 54697.67 88888.00 2008-01-24 20:15:15.409 024 15814.67 63.82 54697.61 88888.00 2008-01-24 20:15:15.909 024 15814.70 63.83 54697.61 88888.00 2008-01-24 20:15:16.409 024 15814.68 63.87 54697.62 88888.00 2008-01-24 20:15:16.909 024 15814.70 63.86 54697.73 88888.00 2008-01-24 20:15:17.409 024 15814.58 63.85 54697.67 88888.00 2008-01-24 20:15:17.909 024 15814.59 63.85 54697.65 88888.00 2008-01-24 20:15:18.409 024 15814.69 63.88 54697.64 88888.00 2008-01-24 20:15:18.909 024 15814.62 63.83 54697.64 88888.00 2008-01-24 20:15:19.409 024 15814.64 63.77 54697.57 88888.00 2008-01-24 20:15:19.909 024 15814.49 63.85 54697.64 88888.00 2008-01-24 20:15:20.409 024 15814.41 63.91 54697.83 88888.00 2008-01-24 20:15:20.909 024 15814.49 63.88 54697.95 88888.00 2008-01-24 20:15:21.409 024 15814.60 63.85 54697.84 88888.00 2008-01-24 20:15:21.909 024 15814.64 63.81 54697.76 88888.00 2008-01-24 20:15:22.409 024 15814.68 63.77 54697.69 88888.00 2008-01-24 20:15:22.909 024 15814.71 63.76 54697.66 88888.00 2008-01-24 20:15:23.409 024 15814.70 63.69 54697.73 88888.00 2008-01-24 20:15:23.909 024 15814.62 63.67 54697.71 88888.00 2008-01-24 20:15:24.409 024 15814.46 63.72 54697.81 88888.00 2008-01-24 20:15:24.909 024 15814.52 63.65 54697.76 88888.00 2008-01-24 20:15:25.409 024 15814.48 63.58 54697.74 88888.00 2008-01-24 20:15:25.909 024 15814.49 63.62 54697.77 88888.00 2008-01-24 20:15:26.409 024 15814.41 63.56 54697.74 88888.00 2008-01-24 20:15:26.909 024 15814.44 63.57 54697.67 88888.00 2008-01-24 20:15:27.409 024 15814.39 63.54 54697.67 88888.00 2008-01-24 20:15:27.909 024 15814.41 63.48 54697.65 88888.00 2008-01-24 20:15:28.409 024 15814.40 63.53 54697.62 88888.00 2008-01-24 20:15:28.909 024 15814.34 63.52 54697.74 88888.00 2008-01-24 20:15:29.409 024 15814.30 63.47 54697.85 88888.00 2008-01-24 20:15:29.909 024 15814.36 63.40 54697.85 88888.00 2008-01-24 20:15:30.409 024 15814.35 63.37 54697.79 88888.00 2008-01-24 20:15:30.909 024 15814.34 63.39 54697.81 88888.00 2008-01-24 20:15:31.409 024 15814.41 63.35 54697.88 88888.00 2008-01-24 20:15:31.909 024 15814.37 63.40 54697.89 88888.00 2008-01-24 20:15:32.409 024 15814.29 63.46 54697.79 88888.00 2008-01-24 20:15:32.909 024 15814.29 63.41 54697.74 88888.00 2008-01-24 20:15:33.409 024 15814.33 63.45 54697.61 88888.00 2008-01-24 20:15:33.909 024 15814.34 63.42 54697.69 88888.00 2008-01-24 20:15:34.409 024 15814.40 63.45 54697.66 88888.00 2008-01-24 20:15:34.909 024 15814.41 63.46 54697.73 88888.00 2008-01-24 20:15:35.409 024 15814.47 63.37 54697.68 88888.00 2008-01-24 20:15:35.909 024 15814.45 63.36 54697.67 88888.00 2008-01-24 20:15:36.409 024 15814.39 63.40 54697.72 88888.00 2008-01-24 20:15:36.909 024 15814.44 63.46 54697.83 88888.00 2008-01-24 20:15:37.409 024 15814.56 63.44 54697.71 88888.00 2008-01-24 20:15:37.909 024 15814.56 63.41 54697.60 88888.00 2008-01-24 20:15:38.409 024 15814.58 63.41 54697.57 88888.00 2008-01-24 20:15:38.909 024 15814.54 63.36 54697.54 88888.00 2008-01-24 20:15:39.409 024 15814.60 63.33 54697.56 88888.00 2008-01-24 20:15:39.909 024 15814.46 63.37 54697.61 88888.00 2008-01-24 20:15:40.409 024 15814.46 63.38 54697.58 88888.00 2008-01-24 20:15:40.909 024 15814.54 63.37 54697.58 88888.00 2008-01-24 20:15:41.409 024 15814.49 63.39 54697.65 88888.00 2008-01-24 20:15:41.909 024 15814.55 63.34 54697.62 88888.00 2008-01-24 20:15:42.409 024 15814.59 63.36 54697.64 88888.00 2008-01-24 20:15:42.909 024 15814.59 63.32 54697.60 88888.00 2008-01-24 20:15:43.409 024 15814.49 63.30 54697.57 88888.00 2008-01-24 20:15:43.909 024 15814.50 63.39 54697.53 88888.00 2008-01-24 20:15:44.409 024 15814.58 63.44 54697.44 88888.00 2008-01-24 20:15:44.909 024 15814.58 63.36 54697.46 88888.00 2008-01-24 20:15:45.409 024 15814.52 63.29 54697.56 88888.00 2008-01-24 20:15:45.909 024 15814.45 63.27 54697.57 88888.00 2008-01-24 20:15:46.409 024 15814.42 63.28 54697.56 88888.00 2008-01-24 20:15:46.909 024 15814.45 63.27 54697.65 88888.00 2008-01-24 20:15:47.409 024 15814.49 63.32 54697.55 88888.00 2008-01-24 20:15:47.909 024 15814.46 63.29 54697.52 88888.00 2008-01-24 20:15:48.409 024 15814.51 63.27 54697.46 88888.00 2008-01-24 20:15:48.909 024 15814.40 63.25 54697.56 88888.00 2008-01-24 20:15:49.409 024 15814.40 63.28 54697.44 88888.00 2008-01-24 20:15:49.909 024 15814.48 63.32 54697.42 88888.00 2008-01-24 20:15:50.409 024 15814.55 63.29 54697.56 88888.00 2008-01-24 20:15:50.909 024 15814.41 63.25 54697.52 88888.00 2008-01-24 20:15:51.409 024 15814.36 63.23 54697.47 88888.00 2008-01-24 20:15:51.909 024 15814.38 63.32 54697.58 88888.00 2008-01-24 20:15:52.409 024 15814.39 63.33 54697.66 88888.00 2008-01-24 20:15:52.909 024 15814.37 63.30 54697.82 88888.00 2008-01-24 20:15:53.409 024 15814.36 63.32 54697.74 88888.00 2008-01-24 20:15:53.909 024 15814.27 63.30 54697.61 88888.00 2008-01-24 20:15:54.409 024 15814.34 63.25 54697.52 88888.00 2008-01-24 20:15:54.909 024 15814.45 63.24 54697.66 88888.00 2008-01-24 20:15:55.409 024 15814.48 63.34 54697.79 88888.00 2008-01-24 20:15:55.909 024 15814.59 63.32 54697.90 88888.00 2008-01-24 20:15:56.409 024 15814.69 63.29 54697.87 88888.00 2008-01-24 20:15:56.909 024 15814.61 63.30 54697.64 88888.00 2008-01-24 20:15:57.409 024 15814.60 63.30 54697.72 88888.00 2008-01-24 20:15:57.909 024 15814.56 63.27 54697.88 88888.00 2008-01-24 20:15:58.409 024 15814.62 63.23 54697.86 88888.00 2008-01-24 20:15:58.909 024 15814.76 63.24 54697.66 88888.00 2008-01-24 20:15:59.409 024 15814.62 63.26 54697.58 88888.00 2008-01-24 20:15:59.909 024 15814.57 63.27 54697.73 88888.00 2008-01-24 20:16:00.409 024 15814.64 63.27 54697.74 88888.00 2008-01-24 20:16:00.909 024 15814.64 63.27 54697.67 88888.00 2008-01-24 20:16:01.409 024 15814.52 63.15 54697.63 88888.00 2008-01-24 20:16:01.909 024 15814.54 63.14 54697.58 88888.00 2008-01-24 20:16:02.409 024 15814.69 63.20 54697.66 88888.00 2008-01-24 20:16:02.909 024 15814.65 63.20 54697.82 88888.00 2008-01-24 20:16:03.409 024 15814.52 63.27 54697.89 88888.00 2008-01-24 20:16:03.909 024 15814.47 63.35 54697.87 88888.00 2008-01-24 20:16:04.409 024 15814.54 63.35 54697.75 88888.00 2008-01-24 20:16:04.909 024 15814.57 63.34 54697.68 88888.00 2008-01-24 20:16:05.409 024 15814.55 63.34 54697.53 88888.00 2008-01-24 20:16:05.909 024 15814.52 63.26 54697.40 88888.00 2008-01-24 20:16:06.409 024 15814.48 63.30 54697.44 88888.00 2008-01-24 20:16:06.909 024 15814.48 63.30 54697.46 88888.00 2008-01-24 20:16:07.409 024 15814.48 63.26 54697.56 88888.00 2008-01-24 20:16:07.909 024 15814.49 63.30 54697.54 88888.00 2008-01-24 20:16:08.409 024 15814.50 63.30 54697.58 88888.00 2008-01-24 20:16:08.909 024 15814.54 63.26 54697.56 88888.00 2008-01-24 20:16:09.409 024 15814.44 63.32 54697.58 88888.00 2008-01-24 20:16:09.909 024 15814.42 63.26 54697.47 88888.00 2008-01-24 20:16:10.409 024 15814.46 63.25 54697.39 88888.00 2008-01-24 20:16:10.909 024 15814.36 63.29 54697.41 88888.00 2008-01-24 20:16:11.409 024 15814.38 63.27 54697.46 88888.00 2008-01-24 20:16:11.909 024 15814.49 63.33 54697.47 88888.00 2008-01-24 20:16:12.409 024 15814.59 63.39 54697.50 88888.00 2008-01-24 20:16:12.909 024 15814.49 63.40 54697.64 88888.00 2008-01-24 20:16:13.409 024 15814.51 63.38 54697.66 88888.00 2008-01-24 20:16:13.909 024 15814.66 63.35 54697.73 88888.00 2008-01-24 20:16:14.409 024 15814.55 63.33 54697.86 88888.00 2008-01-24 20:16:14.909 024 15814.52 63.37 54697.89 88888.00 2008-01-24 20:16:15.409 024 15814.40 63.38 54697.68 88888.00 2008-01-24 20:16:15.909 024 15814.45 63.37 54697.50 88888.00 2008-01-24 20:16:16.409 024 15814.39 63.42 54697.54 88888.00 2008-01-24 20:16:16.909 024 15814.44 63.41 54697.67 88888.00 2008-01-24 20:16:17.409 024 15814.46 63.38 54697.65 88888.00 2008-01-24 20:16:17.909 024 15814.39 63.38 54697.57 88888.00 2008-01-24 20:16:18.409 024 15814.51 63.38 54697.71 88888.00 2008-01-24 20:16:18.909 024 15814.46 63.35 54697.63 88888.00 2008-01-24 20:16:19.409 024 15814.49 63.34 54697.61 88888.00 2008-01-24 20:16:19.909 024 15814.44 63.38 54697.62 88888.00 2008-01-24 20:16:20.409 024 15814.38 63.42 54697.52 88888.00 2008-01-24 20:16:20.909 024 15814.54 63.46 54697.54 88888.00 2008-01-24 20:16:21.409 024 15814.51 63.45 54697.61 88888.00 2008-01-24 20:16:21.909 024 15814.52 63.41 54697.74 88888.00 2008-01-24 20:16:22.409 024 15814.50 63.41 54697.75 88888.00 2008-01-24 20:16:22.909 024 15814.42 63.42 54697.72 88888.00 2008-01-24 20:16:23.409 024 15814.54 63.44 54697.71 88888.00 2008-01-24 20:16:23.909 024 15814.55 63.44 54697.71 88888.00 2008-01-24 20:16:24.409 024 15814.50 63.48 54697.73 88888.00 2008-01-24 20:16:24.909 024 15814.49 63.48 54697.73 88888.00 2008-01-24 20:16:25.409 024 15814.49 63.49 54697.76 88888.00 2008-01-24 20:16:25.909 024 15814.41 63.51 54697.73 88888.00 2008-01-24 20:16:26.409 024 15814.47 63.49 54697.72 88888.00 2008-01-24 20:16:26.909 024 15814.47 63.45 54697.82 88888.00 2008-01-24 20:16:27.409 024 15814.48 63.51 54697.74 88888.00 2008-01-24 20:16:27.909 024 15814.50 63.61 54697.53 88888.00 2008-01-24 20:16:28.409 024 15814.57 63.63 54697.53 88888.00 2008-01-24 20:16:28.909 024 15814.37 63.65 54697.52 88888.00 2008-01-24 20:16:29.409 024 15814.41 63.72 54697.50 88888.00 2008-01-24 20:16:29.909 024 15814.52 63.74 54697.49 88888.00 2008-01-24 20:16:30.409 024 15814.47 63.67 54697.46 88888.00 2008-01-24 20:16:30.909 024 15814.50 63.71 54697.40 88888.00 2008-01-24 20:16:31.409 024 15814.58 63.79 54697.46 88888.00 2008-01-24 20:16:31.909 024 15814.55 63.77 54697.55 88888.00 2008-01-24 20:16:32.409 024 15814.59 63.77 54697.61 88888.00 2008-01-24 20:16:32.909 024 15814.64 63.81 54697.53 88888.00 2008-01-24 20:16:33.409 024 15814.60 63.79 54697.58 88888.00 2008-01-24 20:16:33.909 024 15814.54 63.78 54697.56 88888.00 2008-01-24 20:16:34.409 024 15814.50 63.83 54697.64 88888.00 2008-01-24 20:16:34.909 024 15814.56 63.93 54697.64 88888.00 2008-01-24 20:16:35.409 024 15814.61 63.94 54697.57 88888.00 2008-01-24 20:16:35.909 024 15814.72 63.85 54697.60 88888.00 2008-01-24 20:16:36.409 024 15814.66 63.94 54697.64 88888.00 2008-01-24 20:16:36.909 024 15814.66 64.04 54697.51 88888.00 2008-01-24 20:16:37.409 024 15814.69 64.20 54697.55 88888.00 2008-01-24 20:16:37.909 024 15814.48 64.68 54697.51 88888.00 2008-01-24 20:16:38.409 024 15814.04 65.39 54697.23 88888.00 2008-01-24 20:16:38.909 024 15812.54 65.97 54696.99 88888.00 2008-01-24 20:16:39.409 024 15810.55 65.14 54696.76 88888.00 2008-01-24 20:16:39.909 024 15810.54 63.23 54696.71 88888.00 2008-01-24 20:16:40.409 024 15812.20 62.31 54696.91 88888.00 2008-01-24 20:16:40.909 024 15813.53 62.59 54697.18 88888.00 2008-01-24 20:16:41.409 024 15814.24 63.10 54697.30 88888.00 2008-01-24 20:16:41.909 024 15814.42 63.51 54697.28 88888.00 2008-01-24 20:16:42.409 024 15814.54 63.64 54697.30 88888.00 2008-01-24 20:16:42.909 024 15814.50 63.77 54697.31 88888.00 2008-01-24 20:16:43.409 024 15814.52 63.78 54697.30 88888.00 2008-01-24 20:16:43.909 024 15814.54 63.88 54697.29 88888.00 2008-01-24 20:16:44.409 024 15814.60 63.94 54697.34 88888.00 2008-01-24 20:16:44.909 024 15814.64 63.94 54697.35 88888.00 2008-01-24 20:16:45.409 024 15814.52 63.99 54697.30 88888.00 2008-01-24 20:16:45.909 024 15814.57 64.00 54697.22 88888.00 2008-01-24 20:16:46.409 024 15814.51 63.98 54697.18 88888.00 2008-01-24 20:16:46.909 024 15814.49 63.99 54697.23 88888.00 2008-01-24 20:16:47.409 024 15814.55 63.99 54697.23 88888.00 2008-01-24 20:16:47.909 024 15814.50 63.91 54697.30 88888.00 2008-01-24 20:16:48.409 024 15814.49 63.91 54697.29 88888.00 2008-01-24 20:16:48.909 024 15814.48 63.84 54697.35 88888.00 2008-01-24 20:16:49.406 024 15814.51 63.81 54697.31 88888.00 2008-01-24 20:16:49.906 024 15814.56 63.86 54697.19 88888.00 2008-01-24 20:16:50.406 024 15814.78 63.99 54696.98 88888.00 2008-01-24 20:16:50.906 024 15814.79 64.33 54696.71 88888.00 2008-01-24 20:16:51.406 024 15814.33 64.50 54696.52 88888.00 2008-01-24 20:16:51.906 024 15813.88 64.27 54696.64 88888.00 2008-01-24 20:16:52.406 024 15813.95 63.97 54696.88 88888.00 2008-01-24 20:16:52.906 024 15814.19 63.93 54697.12 88888.00 2008-01-24 20:16:53.406 024 15814.28 63.86 54697.28 88888.00 2008-01-24 20:16:53.906 024 15814.30 63.86 54697.41 88888.00 2008-01-24 20:16:54.406 024 15814.35 63.83 54697.42 88888.00 2008-01-24 20:16:54.906 024 15814.37 63.87 54697.34 88888.00 2008-01-24 20:16:55.406 024 15814.24 63.94 54697.33 88888.00 2008-01-24 20:16:55.906 024 15814.17 63.90 54697.44 88888.00 2008-01-24 20:16:56.406 024 15814.17 63.90 54697.42 88888.00 2008-01-24 20:16:56.906 024 15814.21 63.91 54697.43 88888.00 2008-01-24 20:16:57.406 024 15814.25 63.99 54697.43 88888.00 2008-01-24 20:16:57.906 024 15814.30 63.97 54697.43 88888.00 2008-01-24 20:16:58.406 024 15814.36 63.93 54697.41 88888.00 2008-01-24 20:16:58.906 024 15814.28 63.94 54697.47 88888.00 2008-01-24 20:16:59.406 024 15814.17 63.97 54697.44 88888.00 2008-01-24 20:16:59.906 024 15814.30 63.94 54697.46 88888.00 2008-01-24 20:17:00.406 024 15814.18 63.96 54697.47 88888.00 2008-01-24 20:17:00.906 024 15814.21 63.94 54697.41 88888.00 2008-01-24 20:17:01.406 024 15814.27 63.96 54697.38 88888.00 2008-01-24 20:17:01.906 024 15814.28 63.97 54697.36 88888.00 2008-01-24 20:17:02.406 024 15814.33 63.94 54697.23 88888.00 2008-01-24 20:17:02.906 024 15814.33 63.94 54697.33 88888.00 2008-01-24 20:17:03.406 024 15814.36 63.93 54697.38 88888.00 2008-01-24 20:17:03.906 024 15814.34 63.97 54697.34 88888.00 2008-01-24 20:17:04.406 024 15814.35 63.91 54697.31 88888.00 2008-01-24 20:17:04.906 024 15814.39 63.91 54697.19 88888.00 2008-01-24 20:17:05.406 024 15814.39 63.90 54697.27 88888.00 2008-01-24 20:17:05.906 024 15814.41 63.84 54697.32 88888.00 2008-01-24 20:17:06.406 024 15814.39 63.88 54697.35 88888.00 2008-01-24 20:17:06.906 024 15814.46 63.96 54697.33 88888.00 2008-01-24 20:17:07.406 024 15814.35 63.99 54697.23 88888.00 2008-01-24 20:17:07.906 024 15814.30 63.97 54697.29 88888.00 2008-01-24 20:17:08.406 024 15814.28 63.97 54697.21 88888.00 2008-01-24 20:17:08.906 024 15814.30 63.98 54697.14 88888.00 2008-01-24 20:17:09.406 024 15814.36 63.89 54697.10 88888.00 2008-01-24 20:17:09.906 024 15814.36 63.88 54697.21 88888.00 2008-01-24 20:17:10.406 024 15814.41 63.94 54697.29 88888.00 2008-01-24 20:17:10.906 024 15814.36 63.97 54697.36 88888.00 2008-01-24 20:17:11.406 024 15814.29 63.93 54697.21 88888.00 2008-01-24 20:17:11.906 024 15814.33 63.90 54697.21 88888.00 2008-01-24 20:17:12.406 024 15814.34 63.90 54697.30 88888.00 2008-01-24 20:17:12.906 024 15814.44 63.95 54697.20 88888.00 2008-01-24 20:17:13.406 024 15814.42 63.97 54697.06 88888.00 2008-01-24 20:17:13.906 024 15814.42 63.91 54696.99 88888.00 2008-01-24 20:17:14.406 024 15814.58 63.93 54697.09 88888.00 2008-01-24 20:17:14.906 024 15814.52 63.93 54697.19 88888.00 2008-01-24 20:17:15.406 024 15814.51 63.88 54697.27 88888.00 2008-01-24 20:17:15.906 024 15814.51 63.86 54697.25 88888.00 2008-01-24 20:17:16.406 024 15814.54 63.88 54697.15 88888.00 2008-01-24 20:17:16.906 024 15814.51 63.86 54697.08 88888.00 2008-01-24 20:17:17.406 024 15814.51 63.85 54697.23 88888.00 2008-01-24 20:17:17.906 024 15814.36 63.78 54697.29 88888.00 2008-01-24 20:17:18.406 024 15814.36 63.72 54697.30 88888.00 2008-01-24 20:17:18.906 024 15814.46 63.77 54697.27 88888.00 2008-01-24 20:17:19.406 024 15814.40 63.79 54697.24 88888.00 2008-01-24 20:17:19.906 024 15814.36 63.79 54697.27 88888.00 2008-01-24 20:17:20.406 024 15814.29 63.77 54697.22 88888.00 2008-01-24 20:17:20.906 024 15814.21 63.77 54697.13 88888.00 2008-01-24 20:17:21.406 024 15814.19 63.74 54697.18 88888.00 2008-01-24 20:17:21.906 024 15814.15 63.67 54697.30 88888.00 2008-01-24 20:17:22.406 024 15814.11 63.67 54697.30 88888.00 2008-01-24 20:17:22.906 024 15814.04 63.63 54697.24 88888.00 2008-01-24 20:17:23.406 024 15814.09 63.59 54697.21 88888.00 2008-01-24 20:17:23.906 024 15814.10 63.60 54697.21 88888.00 2008-01-24 20:17:24.406 024 15813.97 63.71 54697.24 88888.00 2008-01-24 20:17:24.906 024 15813.96 63.63 54697.32 88888.00 2008-01-24 20:17:25.406 024 15814.04 63.61 54697.50 88888.00 2008-01-24 20:17:25.906 024 15813.95 63.64 54697.36 88888.00 2008-01-24 20:17:26.406 024 15813.90 63.61 54697.23 88888.00 2008-01-24 20:17:26.906 024 15813.86 63.57 54697.29 88888.00 2008-01-24 20:17:27.406 024 15813.84 63.47 54697.15 88888.00 2008-01-24 20:17:27.906 024 15813.78 63.52 54697.18 88888.00 2008-01-24 20:17:28.406 024 15813.74 63.57 54697.20 88888.00 2008-01-24 20:17:28.906 024 15813.82 63.51 54697.25 88888.00 2008-01-24 20:17:29.406 024 15813.79 63.52 54697.19 88888.00 2008-01-24 20:17:29.906 024 15813.74 63.51 54697.11 88888.00 2008-01-24 20:17:30.406 024 15813.65 63.41 54697.03 88888.00 2008-01-24 20:17:30.906 024 15813.66 63.42 54697.15 88888.00 2008-01-24 20:17:31.406 024 15813.73 63.38 54697.03 88888.00 2008-01-24 20:17:31.906 024 15813.67 63.33 54697.03 88888.00 2008-01-24 20:17:32.406 024 15813.59 63.32 54697.18 88888.00 2008-01-24 20:17:32.906 024 15813.61 63.29 54697.29 88888.00 2008-01-24 20:17:33.406 024 15813.59 63.23 54697.30 88888.00 2008-01-24 20:17:33.906 024 15813.49 63.19 54697.28 88888.00 2008-01-24 20:17:34.406 024 15813.51 63.21 54697.29 88888.00 2008-01-24 20:17:34.906 024 15813.57 63.17 54697.24 88888.00 2008-01-24 20:17:35.406 024 15813.54 63.16 54697.28 88888.00 2008-01-24 20:17:35.906 024 15813.38 63.14 54697.31 88888.00 2008-01-24 20:17:36.406 024 15813.31 63.12 54697.45 88888.00 2008-01-24 20:17:36.906 024 15813.34 63.09 54697.52 88888.00 2008-01-24 20:17:37.406 024 15813.35 63.11 54697.38 88888.00 2008-01-24 20:17:37.906 024 15813.30 63.17 54697.32 88888.00 2008-01-24 20:17:38.406 024 15813.33 63.15 54697.14 88888.00 2008-01-24 20:17:38.906 024 15813.31 63.16 54697.14 88888.00 2008-01-24 20:17:39.406 024 15813.18 63.19 54697.20 88888.00 2008-01-24 20:17:39.906 024 15813.21 63.14 54697.27 88888.00 2008-01-24 20:17:40.406 024 15813.30 63.09 54697.25 88888.00 2008-01-24 20:17:40.906 024 15813.31 63.12 54697.21 88888.00 2008-01-24 20:17:41.406 024 15813.32 63.13 54697.11 88888.00 2008-01-24 20:17:41.906 024 15813.34 63.11 54697.08 88888.00 2008-01-24 20:17:42.406 024 15813.27 63.13 54697.21 88888.00 2008-01-24 20:17:42.906 024 15813.27 63.15 54697.20 88888.00 2008-01-24 20:17:43.406 024 15813.32 63.10 54697.24 88888.00 2008-01-24 20:17:43.906 024 15813.33 63.12 54697.22 88888.00 2008-01-24 20:17:44.406 024 15813.37 63.09 54697.22 88888.00 2008-01-24 20:17:44.906 024 15813.30 63.09 54697.21 88888.00 2008-01-24 20:17:45.406 024 15813.32 63.05 54697.20 88888.00 2008-01-24 20:17:45.906 024 15813.30 63.00 54697.18 88888.00 2008-01-24 20:17:46.406 024 15813.31 62.96 54697.22 88888.00 2008-01-24 20:17:46.906 024 15813.37 62.95 54697.10 88888.00 2008-01-24 20:17:47.406 024 15813.44 62.99 54697.14 88888.00 2008-01-24 20:17:47.906 024 15813.42 62.98 54697.17 88888.00 2008-01-24 20:17:48.406 024 15813.45 62.92 54697.30 88888.00 2008-01-24 20:17:48.906 024 15813.45 62.92 54697.28 88888.00 2008-01-24 20:17:49.406 024 15813.37 62.92 54697.31 88888.00 2008-01-24 20:17:49.906 024 15813.38 62.91 54697.34 88888.00 2008-01-24 20:17:50.406 024 15813.34 62.93 54697.40 88888.00 2008-01-24 20:17:50.906 024 15813.30 62.92 54697.38 88888.00 2008-01-24 20:17:51.406 024 15813.30 62.90 54697.28 88888.00 2008-01-24 20:17:51.906 024 15813.25 62.89 54697.41 88888.00 2008-01-24 20:17:52.406 024 15813.38 62.86 54697.40 88888.00 2008-01-24 20:17:52.906 024 15813.43 62.83 54697.46 88888.00 2008-01-24 20:17:53.406 024 15813.43 62.82 54697.39 88888.00 2008-01-24 20:17:53.906 024 15813.38 62.79 54697.32 88888.00 2008-01-24 20:17:54.406 024 15813.35 62.77 54697.36 88888.00 2008-01-24 20:17:54.906 024 15813.37 62.68 54697.32 88888.00 2008-01-24 20:17:55.406 024 15813.43 62.68 54697.33 88888.00 2008-01-24 20:17:55.906 024 15813.35 62.68 54697.27 88888.00 2008-01-24 20:17:56.406 024 15813.33 62.67 54697.28 88888.00 2008-01-24 20:17:56.906 024 15813.36 62.62 54697.29 88888.00 2008-01-24 20:17:57.406 024 15813.43 62.60 54697.44 88888.00 2008-01-24 20:17:57.906 024 15813.42 62.54 54697.51 88888.00 2008-01-24 20:17:58.406 024 15813.36 62.49 54697.50 88888.00 2008-01-24 20:17:58.906 024 15813.30 62.52 54697.40 88888.00 2008-01-24 20:17:59.406 024 15813.36 62.48 54697.39 88888.00 2008-01-24 20:17:59.906 024 15813.46 62.46 54697.46 88888.00 2008-01-24 20:18:00.406 024 15813.36 62.36 54697.46 88888.00 2008-01-24 20:18:00.906 024 15813.22 62.37 54697.34 88888.00 2008-01-24 20:18:01.406 024 15813.24 62.34 54697.40 88888.00 2008-01-24 20:18:01.906 024 15813.26 62.29 54697.50 88888.00 2008-01-24 20:18:02.406 024 15813.17 62.36 54697.57 88888.00 2008-01-24 20:18:02.906 024 15813.21 62.36 54697.47 88888.00 2008-01-24 20:18:03.406 024 15813.23 62.35 54697.49 88888.00 2008-01-24 20:18:03.906 024 15813.21 62.35 54697.61 88888.00 2008-01-24 20:18:04.406 024 15813.25 62.29 54697.60 88888.00 2008-01-24 20:18:04.906 024 15813.34 62.29 54697.66 88888.00 2008-01-24 20:18:05.406 024 15813.33 62.28 54697.68 88888.00 2008-01-24 20:18:05.906 024 15813.30 62.34 54697.65 88888.00 2008-01-24 20:18:06.406 024 15813.31 62.35 54697.62 88888.00 2008-01-24 20:18:06.906 024 15813.28 62.30 54697.74 88888.00 2008-01-24 20:18:07.406 024 15813.26 62.37 54697.84 88888.00 2008-01-24 20:18:07.906 024 15813.32 62.42 54697.72 88888.00 2008-01-24 20:18:08.406 024 15813.30 62.39 54697.65 88888.00 2008-01-24 20:18:08.906 024 15813.21 62.39 54697.69 88888.00 2008-01-24 20:18:09.406 024 15813.03 62.41 54697.71 88888.00 2008-01-24 20:18:09.906 024 15813.07 62.42 54697.76 88888.00 2008-01-24 20:18:10.406 024 15813.10 62.46 54697.64 88888.00 2008-01-24 20:18:10.906 024 15813.03 62.51 54697.44 88888.00 2008-01-24 20:18:11.406 024 15812.89 62.58 54697.32 88888.00 2008-01-24 20:18:11.906 024 15812.75 62.73 54697.07 88888.00 2008-01-24 20:18:12.406 024 15812.34 62.72 54696.60 88888.00 2008-01-24 20:18:12.906 024 15811.68 62.39 54695.71 88888.00 2008-01-24 20:18:13.406 024 15811.60 61.30 54694.54 88888.00 2008-01-24 20:18:13.906 024 15813.16 60.25 54693.94 88888.00 2008-01-24 20:18:14.406 024 15815.00 60.79 54694.42 88888.00 2008-01-24 20:18:14.906 024 15815.32 61.96 54695.41 88888.00 2008-01-24 20:18:15.406 024 15814.66 62.58 54696.23 88888.00 2008-01-24 20:18:15.906 024 15813.99 62.77 54696.71 88888.00 2008-01-24 20:18:16.406 024 15813.62 62.79 54696.95 88888.00 2008-01-24 20:18:16.906 024 15813.47 62.70 54697.15 88888.00 2008-01-24 20:18:17.406 024 15813.35 62.66 54697.32 88888.00 2008-01-24 20:18:17.906 024 15813.21 62.70 54697.43 88888.00 2008-01-24 20:18:18.406 024 15813.33 62.61 54697.39 88888.00 2008-01-24 20:18:18.906 024 15813.27 62.53 54697.34 88888.00 2008-01-24 20:18:19.406 024 15813.25 62.52 54697.41 88888.00 2008-01-24 20:18:19.906 024 15813.22 62.49 54697.50 88888.00 2008-01-24 20:18:20.406 024 15813.30 62.42 54697.44 88888.00 2008-01-24 20:18:20.906 024 15813.37 62.47 54697.39 88888.00 2008-01-24 20:18:21.406 024 15813.31 62.48 54697.39 88888.00 2008-01-24 20:18:21.906 024 15813.26 62.52 54697.40 88888.00 2008-01-24 20:18:22.406 024 15813.27 62.51 54697.41 88888.00 2008-01-24 20:18:22.906 024 15813.28 62.58 54697.53 88888.00 2008-01-24 20:18:23.406 024 15813.25 62.58 54697.51 88888.00 2008-01-24 20:18:23.906 024 15813.28 62.56 54697.35 88888.00 2008-01-24 20:18:24.406 024 15813.31 62.55 54697.43 88888.00 2008-01-24 20:18:24.906 024 15813.42 62.51 54697.50 88888.00 2008-01-24 20:18:25.406 024 15813.42 62.56 54697.46 88888.00 2008-01-24 20:18:25.906 024 15813.32 62.61 54697.32 88888.00 2008-01-24 20:18:26.406 024 15813.35 62.56 54697.40 88888.00 2008-01-24 20:18:26.906 024 15813.34 62.55 54697.44 88888.00 2008-01-24 20:18:27.406 024 15813.35 62.61 54697.36 88888.00 2008-01-24 20:18:27.906 024 15813.44 62.71 54697.40 88888.00 2008-01-24 20:18:28.406 024 15813.44 62.62 54697.53 88888.00 2008-01-24 20:18:28.906 024 15813.49 62.60 54697.39 88888.00 2008-01-24 20:18:29.406 024 15813.58 62.61 54697.28 88888.00 2008-01-24 20:18:29.906 024 15813.55 62.66 54697.35 88888.00 2008-01-24 20:18:30.406 024 15813.40 62.68 54697.45 88888.00 2008-01-24 20:18:30.906 024 15813.43 62.62 54697.39 88888.00 2008-01-24 20:18:31.406 024 15813.40 62.60 54697.34 88888.00 2008-01-24 20:18:31.906 024 15813.43 62.53 54697.34 88888.00 2008-01-24 20:18:32.406 024 15813.48 62.56 54697.38 88888.00 2008-01-24 20:18:32.906 024 15813.45 62.65 54697.30 88888.00 2008-01-24 20:18:33.406 024 15813.44 62.65 54697.34 88888.00 2008-01-24 20:18:33.906 024 15813.42 62.66 54697.35 88888.00 2008-01-24 20:18:34.406 024 15813.47 62.65 54697.44 88888.00 2008-01-24 20:18:34.906 024 15813.38 62.66 54697.40 88888.00 2008-01-24 20:18:35.406 024 15813.38 62.66 54697.42 88888.00 2008-01-24 20:18:35.906 024 15813.33 62.65 54697.41 88888.00 2008-01-24 20:18:36.406 024 15813.38 62.68 54697.35 88888.00 2008-01-24 20:18:36.906 024 15813.35 62.70 54697.39 88888.00 2008-01-24 20:18:37.406 024 15813.35 62.70 54697.35 88888.00 2008-01-24 20:18:37.906 024 15813.32 62.71 54697.29 88888.00 2008-01-24 20:18:38.406 024 15813.30 62.67 54697.22 88888.00 2008-01-24 20:18:38.906 024 15813.40 62.71 54697.30 88888.00 2008-01-24 20:18:39.406 024 15813.38 62.68 54697.38 88888.00 2008-01-24 20:18:39.906 024 15813.43 62.64 54697.35 88888.00 2008-01-24 20:18:40.406 024 15813.34 62.70 54697.33 88888.00 2008-01-24 20:18:40.906 024 15813.36 62.72 54697.39 88888.00 2008-01-24 20:18:41.406 024 15813.37 62.63 54697.40 88888.00 2008-01-24 20:18:41.906 024 15813.35 62.59 54697.39 88888.00 2008-01-24 20:18:42.406 024 15813.34 62.58 54697.41 88888.00 2008-01-24 20:18:42.906 024 15813.31 62.60 54697.34 88888.00 2008-01-24 20:18:43.406 024 15813.31 62.60 54697.29 88888.00 2008-01-24 20:18:43.906 024 15813.35 62.62 54697.38 88888.00 2008-01-24 20:18:44.406 024 15813.30 62.68 54697.43 88888.00 2008-01-24 20:18:44.906 024 15813.32 62.72 54697.34 88888.00 2008-01-24 20:18:45.406 024 15813.38 62.68 54697.22 88888.00 2008-01-24 20:18:45.906 024 15813.38 62.71 54697.21 88888.00 2008-01-24 20:18:46.406 024 15813.54 62.68 54697.20 88888.00 2008-01-24 20:18:46.906 024 15813.65 62.76 54697.18 88888.00 2008-01-24 20:18:47.406 024 15813.56 62.77 54697.13 88888.00 2008-01-24 20:18:47.906 024 15813.62 62.77 54697.11 88888.00 2008-01-24 20:18:48.406 024 15813.58 62.76 54697.11 88888.00 2008-01-24 20:18:48.906 024 15813.54 62.82 54697.12 88888.00 2008-01-24 20:18:49.406 024 15813.61 62.83 54697.21 88888.00 2008-01-24 20:18:49.906 024 15813.64 62.84 54697.13 88888.00 2008-01-24 20:18:50.406 024 15813.64 62.84 54697.02 88888.00 2008-01-24 20:18:50.906 024 15813.83 62.86 54697.04 88888.00 2008-01-24 20:18:51.406 024 15813.88 62.89 54697.15 88888.00 2008-01-24 20:18:51.906 024 15813.88 62.84 54697.12 88888.00 2008-01-24 20:18:52.406 024 15813.82 62.91 54697.14 88888.00 2008-01-24 20:18:52.906 024 15813.77 63.01 54697.08 88888.00 2008-01-24 20:18:53.406 024 15813.72 63.02 54696.95 88888.00 2008-01-24 20:18:53.906 024 15813.64 62.98 54697.01 88888.00 2008-01-24 20:18:54.406 024 15813.64 63.00 54697.09 88888.00 2008-01-24 20:18:54.906 024 15813.73 62.98 54697.15 88888.00 2008-01-24 20:18:55.406 024 15813.80 63.01 54697.04 88888.00 2008-01-24 20:18:55.906 024 15813.83 63.02 54697.01 88888.00 2008-01-24 20:18:56.406 024 15813.85 63.01 54697.11 88888.00 2008-01-24 20:18:56.906 024 15813.80 63.02 54697.19 88888.00 2008-01-24 20:18:57.406 024 15813.88 63.08 54697.21 88888.00 2008-01-24 20:18:57.906 024 15813.93 63.13 54697.19 88888.00 2008-01-24 20:18:58.406 024 15813.96 63.16 54697.19 88888.00 2008-01-24 20:18:58.906 024 15813.98 63.19 54697.04 88888.00 2008-01-24 20:18:59.406 024 15813.92 63.15 54697.07 88888.00 2008-01-24 20:18:59.906 024 15813.97 63.16 54697.08 88888.00 2008-01-24 20:19:00.406 024 15813.92 63.25 54697.15 88888.00 2008-01-24 20:19:00.906 024 15813.99 63.30 54697.11 88888.00 2008-01-24 20:19:01.406 024 15814.10 63.36 54697.12 88888.00 2008-01-24 20:19:01.906 024 15814.05 63.37 54697.03 88888.00 2008-01-24 20:19:02.406 024 15814.06 63.36 54697.18 88888.00 2008-01-24 20:19:02.906 024 15814.00 63.30 54697.29 88888.00 2008-01-24 20:19:03.406 024 15814.09 63.32 54697.15 88888.00 2008-01-24 20:19:03.906 024 15814.17 63.33 54697.12 88888.00 2008-01-24 20:19:04.406 024 15814.23 63.39 54697.03 88888.00 2008-01-24 20:19:04.906 024 15814.07 63.38 54697.04 88888.00 2008-01-24 20:19:05.406 024 15814.06 63.46 54697.10 88888.00 2008-01-24 20:19:05.906 024 15814.17 63.44 54696.85 88888.00 2008-01-24 20:19:06.406 024 15814.23 63.46 54696.69 88888.00 2008-01-24 20:19:06.906 024 15814.27 63.52 54696.87 88888.00 2008-01-24 20:19:07.406 024 15814.09 63.50 54696.84 88888.00 2008-01-24 20:19:07.906 024 15814.10 63.49 54696.77 88888.00 2008-01-24 20:19:08.406 024 15814.18 63.47 54696.93 88888.00 2008-01-24 20:19:08.906 024 15814.20 63.47 54696.85 88888.00 2008-01-24 20:19:09.406 024 15814.25 63.44 54696.80 88888.00 2008-01-24 20:19:09.906 024 15814.15 63.53 54696.96 88888.00 2008-01-24 20:19:10.406 024 15814.16 63.59 54696.91 88888.00 2008-01-24 20:19:10.906 024 15814.26 63.56 54696.82 88888.00 2008-01-24 20:19:11.406 024 15814.25 63.45 54696.81 88888.00 2008-01-24 20:19:11.906 024 15814.18 63.46 54696.92 88888.00 2008-01-24 20:19:12.406 024 15814.17 63.50 54696.88 88888.00 2008-01-24 20:19:12.906 024 15814.17 63.48 54696.98 88888.00 2008-01-24 20:19:13.406 024 15814.18 63.52 54697.01 88888.00 2008-01-24 20:19:13.906 024 15814.16 63.57 54697.04 88888.00 2008-01-24 20:19:14.406 024 15814.14 63.57 54696.95 88888.00 2008-01-24 20:19:14.906 024 15814.14 63.56 54696.75 88888.00 2008-01-24 20:19:15.406 024 15814.08 63.57 54696.82 88888.00 2008-01-24 20:19:15.906 024 15814.02 63.54 54696.84 88888.00 2008-01-24 20:19:16.406 024 15814.09 63.52 54696.86 88888.00 2008-01-24 20:19:16.906 024 15814.04 63.51 54696.89 88888.00 2008-01-24 20:19:17.406 024 15814.00 63.50 54696.96 88888.00 2008-01-24 20:19:17.906 024 15813.96 63.56 54696.96 88888.00 2008-01-24 20:19:18.406 024 15813.93 63.56 54696.82 88888.00 2008-01-24 20:19:18.906 024 15813.83 63.51 54696.68 88888.00 2008-01-24 20:19:19.406 024 15813.80 63.53 54696.86 88888.00 2008-01-24 20:19:19.906 024 15813.90 63.54 54696.92 88888.00 2008-01-24 20:19:20.406 024 15813.99 63.57 54696.87 88888.00 2008-01-24 20:19:20.906 024 15813.94 63.54 54696.87 88888.00 2008-01-24 20:19:21.406 024 15813.92 63.48 54696.90 88888.00 2008-01-24 20:19:21.906 024 15813.83 63.49 54696.85 88888.00 2008-01-24 20:19:22.406 024 15813.83 63.49 54696.80 88888.00 2008-01-24 20:19:22.906 024 15813.83 63.53 54696.77 88888.00 2008-01-24 20:19:23.406 024 15813.82 63.54 54696.70 88888.00 2008-01-24 20:19:23.906 024 15813.69 63.58 54696.66 88888.00 2008-01-24 20:19:24.406 024 15813.74 63.59 54696.70 88888.00 2008-01-24 20:19:24.906 024 15813.73 63.52 54696.67 88888.00 2008-01-24 20:19:25.406 024 15813.74 63.40 54696.68 88888.00 2008-01-24 20:19:25.906 024 15813.63 63.38 54696.66 88888.00 2008-01-24 20:19:26.406 024 15813.68 63.45 54696.64 88888.00 2008-01-24 20:19:26.906 024 15813.61 63.47 54696.59 88888.00 2008-01-24 20:19:27.406 024 15813.64 63.49 54696.58 88888.00 2008-01-24 20:19:27.906 024 15813.62 63.52 54696.69 88888.00 2008-01-24 20:19:28.406 024 15813.44 63.56 54696.72 88888.00 2008-01-24 20:19:28.906 024 15813.41 63.51 54696.71 88888.00 2008-01-24 20:19:29.406 024 15813.41 63.51 54696.82 88888.00 2008-01-24 20:19:29.906 024 15813.35 63.52 54696.86 88888.00 2008-01-24 20:19:30.406 024 15813.41 63.53 54696.86 88888.00 2008-01-24 20:19:30.906 024 15813.38 63.58 54696.85 88888.00 2008-01-24 20:19:31.406 024 15813.36 63.64 54696.78 88888.00 2008-01-24 20:19:31.906 024 15813.34 63.61 54696.76 88888.00 2008-01-24 20:19:32.406 024 15813.51 63.52 54696.72 88888.00 2008-01-24 20:19:32.906 024 15813.52 63.49 54696.79 88888.00 2008-01-24 20:19:33.406 024 15813.48 63.47 54696.82 88888.00 2008-01-24 20:19:33.906 024 15813.32 63.54 54696.68 88888.00 2008-01-24 20:19:34.406 024 15813.36 63.66 54696.58 88888.00 2008-01-24 20:19:34.906 024 15813.31 63.58 54696.67 88888.00 2008-01-24 20:19:35.406 024 15813.25 63.60 54696.75 88888.00 2008-01-24 20:19:35.906 024 15813.25 63.64 54696.78 88888.00 2008-01-24 20:19:36.406 024 15813.23 63.70 54696.80 88888.00 2008-01-24 20:19:36.906 024 15813.31 63.65 54696.81 88888.00 2008-01-24 20:19:37.406 024 15813.30 63.56 54696.87 88888.00 2008-01-24 20:19:37.906 024 15813.33 63.53 54696.75 88888.00 2008-01-24 20:19:38.406 024 15813.22 63.59 54696.85 88888.00 2008-01-24 20:19:38.906 024 15813.15 63.64 54696.86 88888.00 2008-01-24 20:19:39.406 024 15813.22 63.64 54696.69 88888.00 2008-01-24 20:19:39.906 024 15813.13 63.62 54696.65 88888.00 2008-01-24 20:19:40.406 024 15813.05 63.56 54696.76 88888.00 2008-01-24 20:19:40.906 024 15813.04 63.54 54696.87 88888.00 2008-01-24 20:19:41.406 024 15813.09 63.64 54696.67 88888.00 2008-01-24 20:19:41.906 024 15813.13 63.71 54696.70 88888.00 2008-01-24 20:19:42.406 024 15813.10 63.66 54696.69 88888.00 2008-01-24 20:19:42.906 024 15813.14 63.59 54696.77 88888.00 2008-01-24 20:19:43.406 024 15813.10 63.58 54696.64 88888.00 2008-01-24 20:19:43.906 024 15813.09 63.62 54696.75 88888.00 2008-01-24 20:19:44.406 024 15812.96 63.71 54696.76 88888.00 2008-01-24 20:19:44.906 024 15812.89 63.73 54696.78 88888.00 2008-01-24 20:19:45.406 024 15812.94 63.72 54696.89 88888.00 2008-01-24 20:19:45.906 024 15813.03 63.74 54696.70 88888.00 2008-01-24 20:19:46.406 024 15813.07 63.72 54696.70 88888.00 2008-01-24 20:19:46.906 024 15812.90 63.72 54696.88 88888.00 2008-01-24 20:19:47.406 024 15812.81 63.79 54696.88 88888.00 2008-01-24 20:19:47.906 024 15812.78 63.85 54696.89 88888.00 2008-01-24 20:19:48.406 024 15812.79 63.86 54696.88 88888.00 2008-01-24 20:19:48.906 024 15812.81 63.87 54696.98 88888.00 2008-01-24 20:19:49.406 024 15812.83 63.79 54696.91 88888.00 2008-01-24 20:19:49.906 024 15812.72 63.73 54696.68 88888.00 2008-01-24 20:19:50.406 024 15812.81 63.76 54696.60 88888.00 2008-01-24 20:19:50.906 024 15812.58 63.81 54696.68 88888.00 2008-01-24 20:19:51.406 024 15812.44 63.78 54696.64 88888.00 2008-01-24 20:19:51.906 024 15812.53 63.82 54696.63 88888.00 2008-01-24 20:19:52.406 024 15812.43 63.86 54696.69 88888.00 2008-01-24 20:19:52.906 024 15812.40 63.87 54696.74 88888.00 2008-01-24 20:19:53.406 024 15812.42 63.82 54696.72 88888.00 2008-01-24 20:19:53.906 024 15812.38 63.75 54696.85 88888.00 2008-01-24 20:19:54.406 024 15812.33 63.75 54696.90 88888.00 2008-01-24 20:19:54.906 024 15812.30 63.70 54696.89 88888.00 2008-01-24 20:19:55.406 024 15812.25 63.69 54696.95 88888.00 2008-01-24 20:19:55.906 024 15812.16 63.76 54697.07 88888.00 2008-01-24 20:19:56.406 024 15812.20 63.79 54696.87 88888.00 2008-01-24 20:19:56.906 024 15812.35 63.73 54696.89 88888.00 2008-01-24 20:19:57.406 024 15812.37 63.67 54696.91 88888.00 2008-01-24 20:19:57.906 024 15812.37 63.71 54696.93 88888.00 2008-01-24 20:19:58.406 024 15812.37 63.64 54696.93 88888.00 2008-01-24 20:19:58.906 024 15812.11 63.64 54696.88 88888.00 2008-01-24 20:19:59.406 024 15812.11 63.59 54696.77 88888.00 2008-01-24 20:19:59.906 024 15812.13 63.58 54696.82 88888.00 2008-01-24 20:20:00.406 024 15812.12 63.60 54696.89 88888.00 2008-01-24 20:20:00.906 024 15812.06 63.56 54696.82 88888.00 2008-01-24 20:20:01.406 024 15812.02 63.58 54696.80 88888.00 2008-01-24 20:20:01.906 024 15812.12 63.51 54696.84 88888.00 2008-01-24 20:20:02.406 024 15812.09 63.40 54696.87 88888.00 2008-01-24 20:20:02.906 024 15812.13 63.45 54696.82 88888.00 2008-01-24 20:20:03.406 024 15811.98 63.42 54696.77 88888.00 2008-01-24 20:20:03.906 024 15811.91 63.40 54696.85 88888.00 2008-01-24 20:20:04.406 024 15811.90 63.50 54696.85 88888.00 2008-01-24 20:20:04.906 024 15811.87 63.53 54696.74 88888.00 2008-01-24 20:20:05.406 024 15811.88 63.53 54696.76 88888.00 2008-01-24 20:20:05.906 024 15811.99 63.50 54696.59 88888.00 2008-01-24 20:20:06.406 024 15812.07 63.39 54696.71 88888.00 2008-01-24 20:20:06.906 024 15812.02 63.33 54696.70 88888.00 2008-01-24 20:20:07.406 024 15812.04 63.33 54696.66 88888.00 2008-01-24 20:20:07.906 024 15811.92 63.32 54696.60 88888.00 2008-01-24 20:20:08.406 024 15811.84 63.34 54696.69 88888.00 2008-01-24 20:20:08.906 024 15811.91 63.34 54696.64 88888.00 2008-01-24 20:20:09.406 024 15811.83 63.35 54696.63 88888.00 2008-01-24 20:20:09.906 024 15811.83 63.38 54696.57 88888.00 2008-01-24 20:20:10.406 024 15811.91 63.37 54696.53 88888.00 2008-01-24 20:20:10.906 024 15811.98 63.35 54696.54 88888.00 2008-01-24 20:20:11.406 024 15811.88 63.36 54696.57 88888.00 2008-01-24 20:20:11.906 024 15811.89 63.36 54696.56 88888.00 2008-01-24 20:20:12.406 024 15811.99 63.38 54696.63 88888.00 2008-01-24 20:20:12.906 024 15812.04 63.32 54696.66 88888.00 2008-01-24 20:20:13.406 024 15811.99 63.34 54696.60 88888.00 2008-01-24 20:20:13.906 024 15811.99 63.28 54696.54 88888.00 2008-01-24 20:20:14.406 024 15811.94 63.33 54696.49 88888.00 2008-01-24 20:20:14.906 024 15811.90 63.35 54696.57 88888.00 2008-01-24 20:20:15.406 024 15811.73 63.35 54696.78 88888.00 2008-01-24 20:20:15.906 024 15811.62 63.39 54696.79 88888.00 2008-01-24 20:20:16.406 024 15811.68 63.42 54696.66 88888.00 2008-01-24 20:20:16.906 024 15811.76 63.41 54696.57 88888.00 2008-01-24 20:20:17.406 024 15811.70 63.45 54696.64 88888.00 2008-01-24 20:20:17.906 024 15811.77 63.45 54696.64 88888.00 2008-01-24 20:20:18.406 024 15811.86 63.40 54696.65 88888.00 2008-01-24 20:20:18.906 024 15811.79 63.37 54696.55 88888.00 2008-01-24 20:20:19.406 024 15811.79 63.41 54696.52 88888.00 2008-01-24 20:20:19.906 024 15811.72 63.48 54696.64 88888.00 2008-01-24 20:20:20.406 024 15811.65 63.51 54696.64 88888.00 2008-01-24 20:20:20.906 024 15811.59 63.49 54696.63 88888.00 2008-01-24 20:20:21.406 024 15811.65 63.47 54696.64 88888.00 2008-01-24 20:20:21.906 024 15811.70 63.39 54696.64 88888.00 2008-01-24 20:20:22.406 024 15811.77 63.38 54696.64 88888.00 2008-01-24 20:20:22.906 024 15811.71 63.41 54696.70 88888.00 2008-01-24 20:20:23.406 024 15811.62 63.40 54696.70 88888.00 2008-01-24 20:20:23.906 024 15811.61 63.41 54696.65 88888.00 2008-01-24 20:20:24.406 024 15811.57 63.41 54696.57 88888.00 2008-01-24 20:20:24.906 024 15811.59 63.40 54696.57 88888.00 2008-01-24 20:20:25.406 024 15811.70 63.33 54696.55 88888.00 2008-01-24 20:20:25.906 024 15811.63 63.28 54696.65 88888.00 2008-01-24 20:20:26.406 024 15811.58 63.27 54696.67 88888.00 2008-01-24 20:20:26.906 024 15811.60 63.23 54696.65 88888.00 2008-01-24 20:20:27.406 024 15811.61 63.21 54696.64 88888.00 2008-01-24 20:20:27.906 024 15811.63 63.14 54696.54 88888.00 2008-01-24 20:20:28.406 024 15811.62 63.11 54696.48 88888.00 2008-01-24 20:20:28.906 024 15811.53 63.15 54696.36 88888.00 2008-01-24 20:20:29.406 024 15811.47 63.16 54696.42 88888.00 2008-01-24 20:20:29.906 024 15811.51 63.17 54696.50 88888.00 2008-01-24 20:20:30.406 024 15811.50 63.10 54696.56 88888.00 2008-01-24 20:20:30.906 024 15811.30 63.10 54696.59 88888.00 2008-01-24 20:20:31.406 024 15811.13 63.10 54696.53 88888.00 2008-01-24 20:20:31.906 024 15811.11 63.07 54696.50 88888.00 2008-01-24 20:20:32.406 024 15811.11 63.02 54696.50 88888.00 2008-01-24 20:20:32.906 024 15811.04 63.04 54696.47 88888.00 2008-01-24 20:20:33.406 024 15811.09 63.02 54696.39 88888.00 2008-01-24 20:20:33.906 024 15811.26 62.91 54696.27 88888.00 2008-01-24 20:20:34.406 024 15811.25 62.90 54696.38 88888.00 2008-01-24 20:20:34.906 024 15811.24 62.92 54696.53 88888.00 2008-01-24 20:20:35.406 024 15811.24 62.89 54696.58 88888.00 2008-01-24 20:20:35.906 024 15811.18 62.89 54696.72 88888.00 2008-01-24 20:20:36.406 024 15811.17 62.89 54696.69 88888.00 2008-01-24 20:20:36.906 024 15811.07 62.90 54696.53 88888.00 2008-01-24 20:20:37.406 024 15811.14 62.87 54696.45 88888.00 2008-01-24 20:20:37.906 024 15811.15 62.96 54696.48 88888.00 2008-01-24 20:20:38.406 024 15811.01 62.92 54696.48 88888.00 2008-01-24 20:20:38.906 024 15810.96 62.90 54696.53 88888.00 2008-01-24 20:20:39.406 024 15810.80 62.91 54696.54 88888.00 2008-01-24 20:20:39.906 024 15810.64 62.98 54696.45 88888.00 2008-01-24 20:20:40.406 024 15810.70 62.95 54696.33 88888.00 2008-01-24 20:20:40.906 024 15810.78 62.91 54696.38 88888.00 2008-01-24 20:20:41.406 024 15810.75 62.95 54696.65 88888.00 2008-01-24 20:20:41.906 024 15810.69 62.91 54696.59 88888.00 2008-01-24 20:20:42.406 024 15810.72 62.90 54696.49 88888.00 2008-01-24 20:20:42.906 024 15810.62 62.86 54696.46 88888.00 2008-01-24 20:20:43.406 024 15810.66 62.92 54696.53 88888.00 2008-01-24 20:20:43.906 024 15810.75 62.98 54696.41 88888.00 2008-01-24 20:20:44.406 024 15810.69 63.04 54696.50 88888.00 2008-01-24 20:20:44.906 024 15810.70 63.01 54696.55 88888.00 2008-01-24 20:20:45.406 024 15810.70 62.96 54696.56 88888.00 2008-01-24 20:20:45.906 024 15810.65 62.92 54696.55 88888.00 2008-01-24 20:20:46.406 024 15810.70 62.91 54696.46 88888.00 2008-01-24 20:20:46.906 024 15810.78 62.96 54696.52 88888.00 2008-01-24 20:20:47.406 024 15810.80 62.98 54696.45 88888.00 2008-01-24 20:20:47.906 024 15810.72 62.99 54696.39 88888.00 2008-01-24 20:20:48.406 024 15810.75 63.01 54696.52 88888.00 2008-01-24 20:20:48.906 024 15810.76 62.96 54696.50 88888.00 2008-01-24 20:20:49.406 024 15810.84 62.87 54696.47 88888.00 2008-01-24 20:20:49.906 024 15810.64 62.85 54696.59 88888.00 2008-01-24 20:20:50.406 024 15810.56 62.84 54696.58 88888.00 2008-01-24 20:20:50.906 024 15810.57 62.84 54696.36 88888.00 2008-01-24 20:20:51.406 024 15810.53 62.92 54696.25 88888.00 2008-01-24 20:20:51.906 024 15810.41 62.93 54696.23 88888.00 2008-01-24 20:20:52.406 024 15810.44 62.87 54696.15 88888.00 2008-01-24 20:20:52.906 024 15810.35 62.91 54696.16 88888.00 2008-01-24 20:20:53.406 024 15810.32 62.96 54696.25 88888.00 2008-01-24 20:20:53.906 024 15810.42 62.97 54696.21 88888.00 2008-01-24 20:20:54.406 024 15810.41 63.01 54696.15 88888.00 2008-01-24 20:20:54.906 024 15810.43 62.93 54696.05 88888.00 2008-01-24 20:20:55.406 024 15810.43 62.91 54696.00 88888.00 2008-01-24 20:20:55.906 024 15810.48 63.01 54696.04 88888.00 2008-01-24 20:20:56.406 024 15810.47 62.93 54695.93 88888.00 2008-01-24 20:20:56.906 024 15810.52 62.92 54695.95 88888.00 2008-01-24 20:20:57.406 024 15810.56 62.99 54696.00 88888.00 2008-01-24 20:20:57.906 024 15810.49 63.02 54696.07 88888.00 2008-01-24 20:20:58.406 024 15810.52 63.08 54696.15 88888.00 2008-01-24 20:20:58.906 024 15810.58 63.09 54696.10 88888.00 2008-01-24 20:20:59.406 024 15810.54 63.07 54696.10 88888.00 2008-01-24 20:20:59.906 024 15810.46 63.02 54695.98 88888.00 2008-01-24 20:21:00.406 024 15810.58 63.05 54696.02 88888.00 2008-01-24 20:21:00.906 024 15810.66 63.15 54695.83 88888.00 2008-01-24 20:21:01.406 024 15810.77 63.14 54695.75 88888.00 2008-01-24 20:21:01.906 024 15810.75 63.13 54695.79 88888.00 2008-01-24 20:21:02.406 024 15810.74 63.21 54695.85 88888.00 2008-01-24 20:21:02.906 024 15810.63 63.22 54696.02 88888.00 2008-01-24 20:21:03.406 024 15810.70 63.19 54696.02 88888.00 2008-01-24 20:21:03.906 024 15810.74 63.27 54696.00 88888.00 2008-01-24 20:21:04.406 024 15810.70 63.32 54696.02 88888.00 2008-01-24 20:21:04.906 024 15810.69 63.24 54696.00 88888.00 2008-01-24 20:21:05.406 024 15810.77 63.22 54695.96 88888.00 2008-01-24 20:21:05.906 024 15810.83 63.27 54696.00 88888.00 2008-01-24 20:21:06.406 024 15810.90 63.24 54695.90 88888.00 2008-01-24 20:21:06.906 024 15810.86 63.14 54695.95 88888.00 2008-01-24 20:21:07.406 024 15810.89 63.11 54695.94 88888.00 2008-01-24 20:21:07.906 024 15810.85 63.11 54695.91 88888.00 2008-01-24 20:21:08.406 024 15810.80 63.11 54695.80 88888.00 2008-01-24 20:21:08.906 024 15810.79 63.07 54695.79 88888.00 2008-01-24 20:21:09.406 024 15810.85 63.03 54695.84 88888.00 2008-01-24 20:21:09.906 024 15810.86 63.00 54695.88 88888.00 2008-01-24 20:21:10.406 024 15810.80 62.99 54695.89 88888.00 2008-01-24 20:21:10.906 024 15810.80 63.05 54695.85 88888.00 2008-01-24 20:21:11.406 024 15810.72 63.05 54695.96 88888.00 2008-01-24 20:21:11.906 024 15810.63 63.09 54695.89 88888.00 2008-01-24 20:21:12.406 024 15810.73 63.07 54695.70 88888.00 2008-01-24 20:21:12.906 024 15810.72 62.99 54695.71 88888.00 2008-01-24 20:21:13.406 024 15810.55 62.91 54695.82 88888.00 2008-01-24 20:21:13.906 024 15810.59 62.91 54695.93 88888.00 2008-01-24 20:21:14.406 024 15810.63 62.93 54695.96 88888.00 2008-01-24 20:21:14.906 024 15810.62 62.93 54695.89 88888.00 2008-01-24 20:21:15.406 024 15810.56 62.89 54695.80 88888.00 2008-01-24 20:21:15.906 024 15810.53 62.86 54695.61 88888.00 2008-01-24 20:21:16.406 024 15810.41 62.90 54695.62 88888.00 2008-01-24 20:21:16.906 024 15810.38 62.86 54695.86 88888.00 2008-01-24 20:21:17.406 024 15810.39 62.79 54695.90 88888.00 2008-01-24 20:21:17.906 024 15810.39 62.82 54695.83 88888.00 2008-01-24 20:21:18.406 024 15810.33 62.84 54695.81 88888.00 2008-01-24 20:21:18.906 024 15810.28 62.79 54695.86 88888.00 2008-01-24 20:21:19.406 024 15810.32 62.79 54695.79 88888.00 2008-01-24 20:21:19.906 024 15810.32 62.77 54695.78 88888.00 2008-01-24 20:21:20.406 024 15810.35 62.78 54695.83 88888.00 2008-01-24 20:21:20.906 024 15810.51 62.72 54695.79 88888.00 2008-01-24 20:21:21.406 024 15810.55 62.70 54695.84 88888.00 2008-01-24 20:21:21.906 024 15810.54 62.73 54695.95 88888.00 2008-01-24 20:21:22.406 024 15810.54 62.75 54695.80 88888.00 2008-01-24 20:21:22.906 024 15810.58 62.71 54695.71 88888.00 2008-01-24 20:21:23.406 024 15810.51 62.67 54695.63 88888.00 2008-01-24 20:21:23.906 024 15810.49 62.60 54695.85 88888.00 2008-01-24 20:21:24.406 024 15810.45 62.62 54695.95 88888.00 2008-01-24 20:21:24.906 024 15810.43 62.64 54695.86 88888.00 2008-01-24 20:21:25.406 024 15810.42 62.66 54695.88 88888.00 2008-01-24 20:21:25.906 024 15810.29 62.64 54695.89 88888.00 2008-01-24 20:21:26.406 024 15810.29 62.65 54695.78 88888.00 2008-01-24 20:21:26.906 024 15810.32 62.65 54695.74 88888.00 2008-01-24 20:21:27.406 024 15810.31 62.64 54695.98 88888.00 2008-01-24 20:21:27.906 024 15810.55 62.63 54695.93 88888.00 2008-01-24 20:21:28.406 024 15810.51 62.63 54695.84 88888.00 2008-01-24 20:21:28.906 024 15810.42 62.70 54695.80 88888.00 2008-01-24 20:21:29.406 024 15810.53 62.70 54695.71 88888.00 2008-01-24 20:21:29.906 024 15810.51 62.74 54695.69 88888.00 2008-01-24 20:21:30.406 024 15810.58 62.74 54695.79 88888.00 2008-01-24 20:21:30.906 024 15810.55 62.74 54695.83 88888.00 2008-01-24 20:21:31.406 024 15810.54 62.75 54695.75 88888.00 2008-01-24 20:21:31.906 024 15810.57 62.82 54695.79 88888.00 2008-01-24 20:21:32.406 024 15810.54 62.96 54695.82 88888.00 2008-01-24 20:21:32.906 024 15810.48 62.97 54695.78 88888.00 2008-01-24 20:21:33.406 024 15810.55 62.89 54695.89 88888.00 2008-01-24 20:21:33.906 024 15810.69 62.83 54695.77 88888.00 2008-01-24 20:21:34.406 024 15810.59 62.86 54695.78 88888.00 2008-01-24 20:21:34.906 024 15810.64 62.95 54695.82 88888.00 2008-01-24 20:21:35.406 024 15810.64 62.95 54695.84 88888.00 2008-01-24 20:21:35.906 024 15810.56 62.92 54695.94 88888.00 2008-01-24 20:21:36.406 024 15810.59 63.02 54695.92 88888.00 2008-01-24 20:21:36.906 024 15810.70 63.02 54695.75 88888.00 2008-01-24 20:21:37.406 024 15810.70 63.07 54695.80 88888.00 2008-01-24 20:21:37.906 024 15810.68 63.13 54695.83 88888.00 2008-01-24 20:21:38.406 024 15810.74 63.21 54695.84 88888.00 2008-01-24 20:21:38.906 024 15810.87 63.28 54695.93 88888.00 2008-01-24 20:21:39.403 024 15810.83 63.32 54695.99 88888.00 2008-01-24 20:21:39.903 024 15810.83 63.40 54696.00 88888.00 2008-01-24 20:21:40.403 024 15810.86 63.47 54695.86 88888.00 2008-01-24 20:21:40.903 024 15810.79 63.44 54695.72 88888.00 2008-01-24 20:21:41.403 024 15810.84 63.48 54695.63 88888.00 2008-01-24 20:21:41.903 024 15810.82 63.48 54695.58 88888.00 2008-01-24 20:21:42.403 024 15810.86 63.48 54695.59 88888.00 2008-01-24 20:21:42.903 024 15810.96 63.51 54695.63 88888.00 2008-01-24 20:21:43.403 024 15810.99 63.56 54695.67 88888.00 2008-01-24 20:21:43.903 024 15810.89 63.57 54695.63 88888.00 2008-01-24 20:21:44.403 024 15810.89 63.54 54695.59 88888.00 2008-01-24 20:21:44.903 024 15810.88 63.63 54695.61 88888.00 2008-01-24 20:21:45.403 024 15810.90 63.70 54695.59 88888.00 2008-01-24 20:21:45.903 024 15811.08 63.79 54695.62 88888.00 2008-01-24 20:21:46.403 024 15811.17 63.72 54695.60 88888.00 2008-01-24 20:21:46.903 024 15811.10 63.66 54695.66 88888.00 2008-01-24 20:21:47.403 024 15810.95 63.69 54695.66 88888.00 2008-01-24 20:21:47.903 024 15810.99 63.70 54695.58 88888.00 2008-01-24 20:21:48.403 024 15811.01 63.66 54695.51 88888.00 2008-01-24 20:21:48.903 024 15810.96 63.71 54695.57 88888.00 2008-01-24 20:21:49.403 024 15810.99 63.72 54695.56 88888.00 2008-01-24 20:21:49.903 024 15811.00 63.72 54695.64 88888.00 2008-01-24 20:21:50.403 024 15810.99 63.75 54695.57 88888.00 2008-01-24 20:21:50.903 024 15810.98 63.70 54695.62 88888.00 2008-01-24 20:21:51.403 024 15811.13 63.64 54695.63 88888.00 2008-01-24 20:21:51.903 024 15811.13 63.64 54695.60 88888.00 2008-01-24 20:21:52.403 024 15811.09 63.67 54695.59 88888.00 2008-01-24 20:21:52.903 024 15811.11 63.75 54695.51 88888.00 2008-01-24 20:21:53.403 024 15811.14 63.67 54695.49 88888.00 2008-01-24 20:21:53.903 024 15811.06 63.69 54695.42 88888.00 2008-01-24 20:21:54.403 024 15811.01 63.66 54695.72 88888.00 2008-01-24 20:21:54.903 024 15811.18 63.65 54695.69 88888.00 2008-01-24 20:21:55.403 024 15811.17 63.67 54695.73 88888.00 2008-01-24 20:21:55.903 024 15811.10 63.71 54695.80 88888.00 2008-01-24 20:21:56.403 024 15811.22 63.65 54695.74 88888.00 2008-01-24 20:21:56.903 024 15811.16 63.73 54695.68 88888.00 2008-01-24 20:21:57.403 024 15811.06 63.76 54695.60 88888.00 2008-01-24 20:21:57.903 024 15810.99 63.73 54695.52 88888.00 2008-01-24 20:21:58.403 024 15811.04 63.70 54695.59 88888.00 2008-01-24 20:21:58.903 024 15811.14 63.69 54695.62 88888.00 2008-01-24 20:21:59.403 024 15811.10 63.71 54695.58 88888.00 2008-01-24 20:21:59.903 024 15811.01 63.73 54695.57 88888.00 2008-01-24 20:22:00.403 024 15810.98 63.74 54695.60 88888.00 2008-01-24 20:22:00.903 024 15811.08 63.77 54695.81 88888.00 2008-01-24 20:22:01.403 024 15811.15 63.75 54695.77 88888.00 2008-01-24 20:22:01.903 024 15811.26 63.75 54695.71 88888.00 2008-01-24 20:22:02.403 024 15811.28 63.84 54695.69 88888.00 2008-01-24 20:22:02.903 024 15811.28 63.89 54695.62 88888.00 2008-01-24 20:22:03.403 024 15811.38 63.89 54695.58 88888.00 2008-01-24 20:22:03.903 024 15811.30 63.94 54695.55 88888.00 2008-01-24 20:22:04.403 024 15811.36 63.98 54695.61 88888.00 2008-01-24 20:22:04.903 024 15811.32 63.94 54695.56 88888.00 2008-01-24 20:22:05.403 024 15811.32 63.89 54695.42 88888.00 2008-01-24 20:22:05.903 024 15811.47 63.90 54695.30 88888.00 2008-01-24 20:22:06.403 024 15811.46 63.96 54695.36 88888.00 2008-01-24 20:22:06.903 024 15811.50 63.86 54695.32 88888.00 2008-01-24 20:22:07.403 024 15811.46 63.87 54695.35 88888.00 2008-01-24 20:22:07.903 024 15811.39 63.95 54695.42 88888.00 2008-01-24 20:22:08.403 024 15811.51 63.97 54695.42 88888.00 2008-01-24 20:22:08.903 024 15811.55 64.00 54695.41 88888.00 2008-01-24 20:22:09.403 024 15811.49 63.94 54695.44 88888.00 2008-01-24 20:22:09.903 024 15811.46 63.93 54695.39 88888.00 2008-01-24 20:22:10.403 024 15811.49 63.86 54695.26 88888.00 2008-01-24 20:22:10.903 024 15811.55 63.88 54695.35 88888.00 2008-01-24 20:22:11.403 024 15811.59 63.90 54695.53 88888.00 2008-01-24 20:22:11.903 024 15811.56 63.89 54695.49 88888.00 2008-01-24 20:22:12.403 024 15811.61 63.88 54695.59 88888.00 2008-01-24 20:22:12.903 024 15811.66 63.90 54695.55 88888.00 2008-01-24 20:22:13.403 024 15811.63 63.88 54695.53 88888.00 2008-01-24 20:22:13.903 024 15811.76 63.90 54695.52 88888.00 2008-01-24 20:22:14.403 024 15811.65 63.93 54695.51 88888.00 2008-01-24 20:22:14.903 024 15811.57 63.90 54695.55 88888.00 2008-01-24 20:22:15.403 024 15811.60 63.89 54695.46 88888.00 2008-01-24 20:22:15.903 024 15811.63 63.90 54695.47 88888.00 2008-01-24 20:22:16.403 024 15811.61 63.94 54695.42 88888.00 2008-01-24 20:22:16.903 024 15811.59 63.94 54695.35 88888.00 2008-01-24 20:22:17.403 024 15811.63 63.90 54695.38 88888.00 2008-01-24 20:22:17.903 024 15811.47 63.85 54695.62 88888.00 2008-01-24 20:22:18.403 024 15811.47 63.79 54695.62 88888.00 2008-01-24 20:22:18.903 024 15811.50 63.85 54695.51 88888.00 2008-01-24 20:22:19.403 024 15811.58 63.89 54695.63 88888.00 2008-01-24 20:22:19.903 024 15811.46 63.87 54695.60 88888.00 2008-01-24 20:22:20.403 024 15811.42 63.84 54695.71 88888.00 2008-01-24 20:22:20.903 024 15811.32 63.81 54695.60 88888.00 2008-01-24 20:22:21.403 024 15811.37 63.79 54695.55 88888.00 2008-01-24 20:22:21.903 024 15811.52 63.73 54695.46 88888.00 2008-01-24 20:22:22.403 024 15811.41 63.73 54695.44 88888.00 2008-01-24 20:22:22.903 024 15811.34 63.76 54695.52 88888.00 2008-01-24 20:22:23.403 024 15811.31 63.78 54695.57 88888.00 2008-01-24 20:22:23.903 024 15811.21 63.83 54695.62 88888.00 2008-01-24 20:22:24.403 024 15811.08 63.84 54695.55 88888.00 2008-01-24 20:22:24.903 024 15811.13 63.78 54695.56 88888.00 2008-01-24 20:22:25.403 024 15811.04 63.62 54695.53 88888.00 2008-01-24 20:22:25.903 024 15811.15 63.67 54695.50 88888.00 2008-01-24 20:22:26.403 024 15811.30 63.69 54695.49 88888.00 2008-01-24 20:22:26.903 024 15811.28 63.69 54695.42 88888.00 2008-01-24 20:22:27.403 024 15811.15 63.71 54695.44 88888.00 2008-01-24 20:22:27.903 024 15810.93 63.67 54695.51 88888.00 2008-01-24 20:22:28.403 024 15810.84 63.65 54695.55 88888.00 2008-01-24 20:22:28.903 024 15810.76 63.70 54695.60 88888.00 2008-01-24 20:22:29.403 024 15810.89 63.72 54695.62 88888.00 2008-01-24 20:22:29.903 024 15811.05 63.60 54695.66 88888.00 2008-01-24 20:22:30.403 024 15811.00 63.53 54695.68 88888.00 2008-01-24 20:22:30.903 024 15810.94 63.58 54695.64 88888.00 2008-01-24 20:22:31.403 024 15810.89 63.56 54695.61 88888.00 2008-01-24 20:22:31.903 024 15810.83 63.57 54695.66 88888.00 2008-01-24 20:22:32.403 024 15810.80 63.50 54695.71 88888.00 2008-01-24 20:22:32.903 024 15810.83 63.48 54695.78 88888.00 2008-01-24 20:22:33.403 024 15810.80 63.48 54695.70 88888.00 2008-01-24 20:22:33.903 024 15810.85 63.51 54695.79 88888.00 2008-01-24 20:22:34.403 024 15810.84 63.57 54695.69 88888.00 2008-01-24 20:22:34.903 024 15810.76 63.52 54695.74 88888.00 2008-01-24 20:22:35.403 024 15810.70 63.53 54695.77 88888.00 2008-01-24 20:22:35.903 024 15810.74 63.51 54695.78 88888.00 2008-01-24 20:22:36.403 024 15810.70 63.46 54695.66 88888.00 2008-01-24 20:22:36.903 024 15810.69 63.34 54695.69 88888.00 2008-01-24 20:22:37.403 024 15810.73 63.41 54695.81 88888.00 2008-01-24 20:22:37.903 024 15810.74 63.44 54695.81 88888.00 2008-01-24 20:22:38.403 024 15810.74 63.44 54695.83 88888.00 2008-01-24 20:22:38.903 024 15810.64 63.44 54695.85 88888.00 2008-01-24 20:22:39.403 024 15810.63 63.41 54695.86 88888.00 2008-01-24 20:22:39.903 024 15810.52 63.38 54695.98 88888.00 2008-01-24 20:22:40.403 024 15810.57 63.33 54695.99 88888.00 2008-01-24 20:22:40.903 024 15810.46 63.34 54695.92 88888.00 2008-01-24 20:22:41.403 024 15810.41 63.34 54695.90 88888.00 2008-01-24 20:22:41.903 024 15810.33 63.23 54695.89 88888.00 2008-01-24 20:22:42.403 024 15810.43 63.20 54695.89 88888.00 2008-01-24 20:22:42.903 024 15810.37 63.21 54695.96 88888.00 2008-01-24 20:22:43.403 024 15810.22 63.20 54695.93 88888.00 2008-01-24 20:22:43.903 024 15810.32 63.19 54695.86 88888.00 2008-01-24 20:22:44.403 024 15810.27 63.17 54695.90 88888.00 2008-01-24 20:22:44.903 024 15810.20 63.10 54695.94 88888.00 2008-01-24 20:22:45.403 024 15810.18 63.11 54695.80 88888.00 2008-01-24 20:22:45.903 024 15810.25 63.05 54695.63 88888.00 2008-01-24 20:22:46.403 024 15810.22 63.02 54695.78 88888.00 2008-01-24 20:22:46.903 024 15810.27 63.07 54695.86 88888.00 2008-01-24 20:22:47.403 024 15810.16 63.07 54695.91 88888.00 2008-01-24 20:22:47.903 024 15810.13 63.08 54696.01 88888.00 2008-01-24 20:22:48.403 024 15810.16 63.05 54696.06 88888.00 2008-01-24 20:22:48.903 024 15810.15 63.09 54696.01 88888.00 2008-01-24 20:22:49.403 024 15810.20 63.03 54696.04 88888.00 2008-01-24 20:22:49.903 024 15810.23 63.04 54696.12 88888.00 2008-01-24 20:22:50.403 024 15810.21 63.09 54696.04 88888.00 2008-01-24 20:22:50.903 024 15810.18 63.09 54696.01 88888.00 2008-01-24 20:22:51.403 024 15810.15 63.08 54696.00 88888.00 2008-01-24 20:22:51.903 024 15810.12 63.03 54695.96 88888.00 2008-01-24 20:22:52.403 024 15810.14 63.04 54695.93 88888.00 2008-01-24 20:22:52.903 024 15810.10 63.02 54696.02 88888.00 2008-01-24 20:22:53.403 024 15810.08 62.99 54696.02 88888.00 2008-01-24 20:22:53.903 024 15810.02 62.98 54695.96 88888.00 2008-01-24 20:22:54.403 024 15810.05 62.95 54695.99 88888.00 2008-01-24 20:22:54.903 024 15810.08 62.93 54696.06 88888.00 2008-01-24 20:22:55.403 024 15810.02 62.91 54696.11 88888.00 2008-01-24 20:22:55.903 024 15809.93 62.95 54695.99 88888.00 2008-01-24 20:22:56.403 024 15810.01 63.01 54695.89 88888.00 2008-01-24 20:22:56.903 024 15809.96 62.99 54695.71 88888.00 2008-01-24 20:22:57.403 024 15809.95 62.97 54695.74 88888.00 2008-01-24 20:22:57.903 024 15810.00 63.02 54695.80 88888.00 2008-01-24 20:22:58.403 024 15809.92 63.00 54695.83 88888.00 2008-01-24 20:22:58.903 024 15809.93 62.95 54695.89 88888.00 2008-01-24 20:22:59.403 024 15809.98 62.97 54695.83 88888.00 2008-01-24 20:22:59.903 024 15809.94 62.91 54695.96 88888.00 2008-01-24 20:23:00.403 024 15809.89 62.93 54696.11 88888.00 2008-01-24 20:23:00.903 024 15809.92 63.01 54696.09 88888.00 2008-01-24 20:23:01.403 024 15809.94 63.05 54696.09 88888.00 2008-01-24 20:23:01.903 024 15809.86 63.04 54696.13 88888.00 2008-01-24 20:23:02.403 024 15809.76 63.10 54696.00 88888.00 2008-01-24 20:23:02.903 024 15809.76 63.13 54695.91 88888.00 2008-01-24 20:23:03.403 024 15809.83 63.15 54695.91 88888.00 2008-01-24 20:23:03.903 024 15809.89 63.20 54695.89 88888.00 2008-01-24 20:23:04.403 024 15809.80 63.15 54695.92 88888.00 2008-01-24 20:23:04.903 024 15809.83 63.12 54695.92 88888.00 2008-01-24 20:23:05.403 024 15809.85 63.14 54695.89 88888.00 2008-01-24 20:23:05.903 024 15809.84 63.17 54695.86 88888.00 2008-01-24 20:23:06.403 024 15809.80 63.21 54695.88 88888.00 2008-01-24 20:23:06.903 024 15809.77 63.17 54696.05 88888.00 2008-01-24 20:23:07.403 024 15809.79 63.19 54696.16 88888.00 2008-01-24 20:23:07.903 024 15809.89 63.21 54696.16 88888.00 2008-01-24 20:23:08.403 024 15809.89 63.25 54696.13 88888.00 2008-01-24 20:23:08.903 024 15809.90 63.27 54696.14 88888.00 2008-01-24 20:23:09.403 024 15809.89 63.26 54696.10 88888.00 2008-01-24 20:23:09.903 024 15809.95 63.21 54696.03 88888.00 2008-01-24 20:23:10.403 024 15810.06 63.17 54695.98 88888.00 2008-01-24 20:23:10.903 024 15810.14 63.19 54695.89 88888.00 2008-01-24 20:23:11.403 024 15810.03 63.26 54695.90 88888.00 2008-01-24 20:23:11.903 024 15810.11 63.28 54695.93 88888.00 2008-01-24 20:23:12.403 024 15810.20 63.33 54696.10 88888.00 2008-01-24 20:23:12.903 024 15810.26 63.32 54696.02 88888.00 2008-01-24 20:23:13.403 024 15810.38 63.28 54695.98 88888.00 2008-01-24 20:23:13.903 024 15810.34 63.34 54696.03 88888.00 2008-01-24 20:23:14.403 024 15810.26 63.38 54695.91 88888.00 2008-01-24 20:23:14.903 024 15810.26 63.39 54695.98 88888.00 2008-01-24 20:23:15.403 024 15810.34 63.36 54695.98 88888.00 2008-01-24 20:23:15.903 024 15810.35 63.36 54696.05 88888.00 2008-01-24 20:23:16.403 024 15810.44 63.32 54696.01 88888.00 2008-01-24 20:23:16.903 024 15810.44 63.33 54695.99 88888.00 2008-01-24 20:23:17.403 024 15810.45 63.32 54696.09 88888.00 2008-01-24 20:23:17.903 024 15810.49 63.32 54696.04 88888.00 2008-01-24 20:23:18.403 024 15810.62 63.35 54696.01 88888.00 2008-01-24 20:23:18.903 024 15810.55 63.33 54696.06 88888.00 2008-01-24 20:23:19.403 024 15810.62 63.34 54696.11 88888.00 2008-01-24 20:23:19.903 024 15810.66 63.40 54696.14 88888.00 2008-01-24 20:23:20.403 024 15810.73 63.39 54696.10 88888.00 2008-01-24 20:23:20.903 024 15810.68 63.30 54695.95 88888.00 2008-01-24 20:23:21.403 024 15810.65 63.27 54695.88 88888.00 2008-01-24 20:23:21.903 024 15810.72 63.36 54695.85 88888.00 2008-01-24 20:23:22.403 024 15810.74 63.47 54695.78 88888.00 2008-01-24 20:23:22.903 024 15810.62 63.45 54695.99 88888.00 2008-01-24 20:23:23.403 024 15810.64 63.42 54695.99 88888.00 2008-01-24 20:23:23.903 024 15810.77 63.39 54696.12 88888.00 2008-01-24 20:23:24.403 024 15810.80 63.40 54696.06 88888.00 2008-01-24 20:23:24.903 024 15810.83 63.39 54695.83 88888.00 2008-01-24 20:23:25.403 024 15810.86 63.41 54695.82 88888.00 2008-01-24 20:23:25.903 024 15810.84 63.41 54695.88 88888.00 2008-01-24 20:23:26.403 024 15810.86 63.44 54695.98 88888.00 2008-01-24 20:23:26.903 024 15810.83 63.44 54695.92 88888.00 2008-01-24 20:23:27.403 024 15810.89 63.46 54695.82 88888.00 2008-01-24 20:23:27.903 024 15810.85 63.44 54695.91 88888.00 2008-01-24 20:23:28.403 024 15810.79 63.42 54695.99 88888.00 2008-01-24 20:23:28.903 024 15810.87 63.44 54696.02 88888.00 2008-01-24 20:23:29.403 024 15810.98 63.42 54695.95 88888.00 2008-01-24 20:23:29.903 024 15810.99 63.45 54695.80 88888.00 2008-01-24 20:23:30.403 024 15810.96 63.48 54695.74 88888.00 2008-01-24 20:23:30.903 024 15810.94 63.47 54695.80 88888.00 2008-01-24 20:23:31.403 024 15810.90 63.38 54695.90 88888.00 2008-01-24 20:23:31.903 024 15811.01 63.37 54695.84 88888.00 2008-01-24 20:23:32.403 024 15811.01 63.41 54695.80 88888.00 2008-01-24 20:23:32.903 024 15810.99 63.48 54695.83 88888.00 2008-01-24 20:23:33.403 024 15810.99 63.45 54695.71 88888.00 2008-01-24 20:23:33.903 024 15811.00 63.44 54695.75 88888.00 2008-01-24 20:23:34.403 024 15811.04 63.45 54695.86 88888.00 2008-01-24 20:23:34.903 024 15810.98 63.52 54695.91 88888.00 2008-01-24 20:23:35.403 024 15811.10 63.51 54695.90 88888.00 2008-01-24 20:23:35.903 024 15811.09 63.42 54695.90 88888.00 2008-01-24 20:23:36.403 024 15811.11 63.45 54695.84 88888.00 2008-01-24 20:23:36.903 024 15811.05 63.42 54695.78 88888.00 2008-01-24 20:23:37.403 024 15811.14 63.41 54695.79 88888.00 2008-01-24 20:23:37.903 024 15811.17 63.46 54695.62 88888.00 2008-01-24 20:23:38.403 024 15811.26 63.44 54695.53 88888.00 2008-01-24 20:23:38.903 024 15811.28 63.40 54695.66 88888.00 2008-01-24 20:23:39.403 024 15811.31 63.45 54695.70 88888.00 2008-01-24 20:23:39.903 024 15811.40 63.44 54695.56 88888.00 2008-01-24 20:23:40.403 024 15811.38 63.44 54695.46 88888.00 2008-01-24 20:23:40.903 024 15811.35 63.48 54695.64 88888.00 2008-01-24 20:23:41.403 024 15811.35 63.52 54695.73 88888.00 2008-01-24 20:23:41.903 024 15811.39 63.58 54695.75 88888.00 2008-01-24 20:23:42.403 024 15811.42 63.62 54695.81 88888.00 2008-01-24 20:23:42.903 024 15811.39 63.62 54695.80 88888.00 2008-01-24 20:23:43.403 024 15811.40 63.63 54695.73 88888.00 2008-01-24 20:23:43.903 024 15811.48 63.65 54695.63 88888.00 2008-01-24 20:23:44.403 024 15811.47 63.64 54695.55 88888.00 2008-01-24 20:23:44.903 024 15811.50 63.71 54695.47 88888.00 2008-01-24 20:23:45.403 024 15811.52 63.78 54695.40 88888.00 2008-01-24 20:23:45.903 024 15811.52 63.76 54695.50 88888.00 2008-01-24 20:23:46.403 024 15811.61 63.75 54695.57 88888.00 2008-01-24 20:23:46.903 024 15811.67 63.83 54695.59 88888.00 2008-01-24 20:23:47.403 024 15811.68 63.82 54695.45 88888.00 2008-01-24 20:23:47.903 024 15811.61 63.79 54695.51 88888.00 2008-01-24 20:23:48.403 024 15811.53 63.74 54695.57 88888.00 2008-01-24 20:23:48.903 024 15811.62 63.72 54695.59 88888.00 2008-01-24 20:23:49.403 024 15811.70 63.76 54695.59 88888.00 2008-01-24 20:23:49.903 024 15811.66 63.75 54695.55 88888.00 2008-01-24 20:23:50.403 024 15811.59 63.71 54695.57 88888.00 2008-01-24 20:23:50.903 024 15811.53 63.70 54695.59 88888.00 2008-01-24 20:23:51.403 024 15811.56 63.78 54695.56 88888.00 2008-01-24 20:23:51.903 024 15811.66 63.81 54695.51 88888.00 2008-01-24 20:23:52.403 024 15811.55 63.82 54695.56 88888.00 2008-01-24 20:23:52.903 024 15811.60 63.87 54695.53 88888.00 2008-01-24 20:23:53.403 024 15811.63 63.85 54695.45 88888.00 2008-01-24 20:23:53.903 024 15811.52 63.85 54695.41 88888.00 2008-01-24 20:23:54.403 024 15811.61 63.88 54695.49 88888.00 2008-01-24 20:23:54.903 024 15811.56 63.93 54695.63 88888.00 2008-01-24 20:23:55.403 024 15811.73 63.91 54695.68 88888.00 2008-01-24 20:23:55.903 024 15811.70 63.83 54695.75 88888.00 2008-01-24 20:23:56.403 024 15811.60 63.81 54695.77 88888.00 2008-01-24 20:23:56.903 024 15811.65 63.87 54695.72 88888.00 2008-01-24 20:23:57.403 024 15811.63 63.89 54695.70 88888.00 2008-01-24 20:23:57.903 024 15811.59 63.95 54695.63 88888.00 2008-01-24 20:23:58.403 024 15811.57 63.91 54695.67 88888.00 2008-01-24 20:23:58.903 024 15811.49 63.93 54695.74 88888.00 2008-01-24 20:23:59.403 024 15811.49 63.86 54695.67 88888.00 2008-01-24 20:23:59.903 024 15811.52 63.85 54695.58 88888.00 2008-01-24 20:24:00.403 024 15811.52 63.87 54695.69 88888.00 2008-01-24 20:24:00.903 024 15811.44 63.90 54695.52 88888.00 2008-01-24 20:24:01.403 024 15811.44 63.93 54695.60 88888.00 2008-01-24 20:24:01.903 024 15811.48 64.01 54695.61 88888.00 2008-01-24 20:24:02.403 024 15811.51 64.03 54695.67 88888.00 2008-01-24 20:24:02.903 024 15811.57 64.09 54695.64 88888.00 2008-01-24 20:24:03.403 024 15811.62 64.15 54695.68 88888.00 2008-01-24 20:24:03.903 024 15811.58 64.19 54695.69 88888.00 2008-01-24 20:24:04.403 024 15811.52 64.22 54695.69 88888.00 2008-01-24 20:24:04.903 024 15811.42 64.18 54695.72 88888.00 2008-01-24 20:24:05.403 024 15811.42 64.20 54695.72 88888.00 2008-01-24 20:24:05.903 024 15811.55 64.20 54695.56 88888.00 2008-01-24 20:24:06.403 024 15811.39 64.24 54695.68 88888.00 2008-01-24 20:24:06.903 024 15811.45 64.24 54695.52 88888.00 2008-01-24 20:24:07.403 024 15811.41 64.26 54695.50 88888.00 2008-01-24 20:24:07.903 024 15811.62 64.23 54695.51 88888.00 2008-01-24 20:24:08.403 024 15811.53 64.23 54695.62 88888.00 2008-01-24 20:24:08.903 024 15811.61 64.25 54695.50 88888.00 2008-01-24 20:24:09.403 024 15811.67 64.35 54695.57 88888.00 2008-01-24 20:24:09.903 024 15811.67 64.44 54695.60 88888.00 2008-01-24 20:24:10.403 024 15811.51 64.36 54695.51 88888.00 2008-01-24 20:24:10.903 024 15811.46 64.32 54695.55 88888.00 2008-01-24 20:24:11.403 024 15811.58 64.37 54695.56 88888.00 2008-01-24 20:24:11.903 024 15811.55 64.30 54695.56 88888.00 2008-01-24 20:24:12.403 024 15811.52 64.37 54695.61 88888.00 2008-01-24 20:24:12.903 024 15811.52 64.39 54695.62 88888.00 2008-01-24 20:24:13.403 024 15811.56 64.34 54695.71 88888.00 2008-01-24 20:24:13.903 024 15811.52 64.35 54695.74 88888.00 2008-01-24 20:24:14.403 024 15811.51 64.38 54695.71 88888.00 2008-01-24 20:24:14.903 024 15811.55 64.39 54695.56 88888.00 2008-01-24 20:24:15.403 024 15811.63 64.38 54695.59 88888.00 2008-01-24 20:24:15.903 024 15811.59 64.37 54695.38 88888.00 2008-01-24 20:24:16.403 024 15811.56 64.48 54695.36 88888.00 2008-01-24 20:24:16.903 024 15811.60 64.44 54695.34 88888.00 2008-01-24 20:24:17.403 024 15811.67 64.32 54695.24 88888.00 2008-01-24 20:24:17.903 024 15811.68 64.30 54695.03 88888.00 2008-01-24 20:24:18.403 024 15811.76 64.15 54694.91 88888.00 2008-01-24 20:24:18.903 024 15811.97 63.99 54694.39 88888.00 2008-01-24 20:24:19.403 024 15812.33 63.96 54693.53 88888.00 2008-01-24 20:24:19.903 024 15812.78 64.08 54692.49 88888.00 2008-01-24 20:24:20.403 024 15813.03 64.57 54692.18 88888.00 2008-01-24 20:24:20.903 024 15812.75 65.01 54692.73 88888.00 2008-01-24 20:24:21.403 024 15812.27 65.13 54693.66 88888.00 2008-01-24 20:24:21.903 024 15811.83 65.00 54694.44 88888.00 2008-01-24 20:24:22.403 024 15811.66 64.84 54694.88 88888.00 2008-01-24 20:24:22.903 024 15811.53 64.74 54695.16 88888.00 2008-01-24 20:24:23.403 024 15811.48 64.70 54695.26 88888.00 2008-01-24 20:24:23.903 024 15811.46 64.67 54695.49 88888.00 2008-01-24 20:24:24.403 024 15811.44 64.72 54695.59 88888.00 2008-01-24 20:24:24.903 024 15811.47 64.70 54695.55 88888.00 2008-01-24 20:24:25.403 024 15811.44 64.65 54695.56 88888.00 2008-01-24 20:24:25.903 024 15811.51 64.63 54695.71 88888.00 2008-01-24 20:24:26.403 024 15811.47 64.64 54695.83 88888.00 2008-01-24 20:24:26.903 024 15811.47 64.67 54695.88 88888.00 2008-01-24 20:24:27.403 024 15811.44 64.58 54696.01 88888.00 2008-01-24 20:24:27.903 024 15811.38 64.52 54696.01 88888.00 2008-01-24 20:24:28.403 024 15811.41 64.53 54696.01 88888.00 2008-01-24 20:24:28.903 024 15811.48 64.58 54695.83 88888.00 2008-01-24 20:24:29.403 024 15811.52 64.64 54695.88 88888.00 2008-01-24 20:24:29.903 024 15811.48 64.67 54695.98 88888.00 2008-01-24 20:24:30.403 024 15811.48 64.64 54695.88 88888.00 2008-01-24 20:24:30.903 024 15811.46 64.72 54695.83 88888.00 2008-01-24 20:24:31.403 024 15811.45 64.73 54695.89 88888.00 2008-01-24 20:24:31.903 024 15811.40 64.68 54695.98 88888.00 2008-01-24 20:24:32.403 024 15811.40 64.61 54696.06 88888.00 2008-01-24 20:24:32.903 024 15811.49 64.64 54696.02 88888.00 2008-01-24 20:24:33.403 024 15811.49 64.67 54695.99 88888.00 2008-01-24 20:24:33.903 024 15811.38 64.61 54695.98 88888.00 2008-01-24 20:24:34.403 024 15811.39 64.55 54695.96 88888.00 2008-01-24 20:24:34.903 024 15811.39 64.58 54696.01 88888.00 2008-01-24 20:24:35.403 024 15811.37 64.60 54696.06 88888.00 2008-01-24 20:24:35.903 024 15811.38 64.60 54695.93 88888.00 2008-01-24 20:24:36.403 024 15811.37 64.65 54695.99 88888.00 2008-01-24 20:24:36.903 024 15811.45 64.69 54696.00 88888.00 2008-01-24 20:24:37.403 024 15811.39 64.69 54695.90 88888.00 2008-01-24 20:24:37.903 024 15811.32 64.65 54695.83 88888.00 2008-01-24 20:24:38.403 024 15811.34 64.67 54695.89 88888.00 2008-01-24 20:24:38.903 024 15811.34 64.64 54695.94 88888.00 2008-01-24 20:24:39.403 024 15811.44 64.63 54695.95 88888.00 2008-01-24 20:24:39.903 024 15811.44 64.60 54696.02 88888.00 2008-01-24 20:24:40.403 024 15811.45 64.60 54696.07 88888.00 2008-01-24 20:24:40.903 024 15811.41 64.56 54696.03 88888.00 2008-01-24 20:24:41.403 024 15811.34 64.55 54696.06 88888.00 2008-01-24 20:24:41.903 024 15811.45 64.53 54696.06 88888.00 2008-01-24 20:24:42.403 024 15811.52 64.59 54695.98 88888.00 2008-01-24 20:24:42.903 024 15811.46 64.58 54695.85 88888.00 2008-01-24 20:24:43.403 024 15811.34 64.53 54695.93 88888.00 2008-01-24 20:24:43.903 024 15811.37 64.49 54695.98 88888.00 2008-01-24 20:24:44.403 024 15811.36 64.45 54696.09 88888.00 2008-01-24 20:24:44.903 024 15811.35 64.46 54696.15 88888.00 2008-01-24 20:24:45.403 024 15811.32 64.46 54696.15 88888.00 2008-01-24 20:24:45.903 024 15811.25 64.39 54696.17 88888.00 2008-01-24 20:24:46.403 024 15811.28 64.34 54696.11 88888.00 2008-01-24 20:24:46.903 024 15811.29 64.34 54696.12 88888.00 2008-01-24 20:24:47.403 024 15811.29 64.38 54696.15 88888.00 2008-01-24 20:24:47.903 024 15811.25 64.37 54696.12 88888.00 2008-01-24 20:24:48.403 024 15811.18 64.36 54696.00 88888.00 2008-01-24 20:24:48.903 024 15811.08 64.38 54695.91 88888.00 2008-01-24 20:24:49.403 024 15811.20 64.38 54695.83 88888.00 2008-01-24 20:24:49.903 024 15811.27 64.37 54695.85 88888.00 2008-01-24 20:24:50.403 024 15811.16 64.40 54695.89 88888.00 2008-01-24 20:24:50.903 024 15811.08 64.39 54695.95 88888.00 2008-01-24 20:24:51.403 024 15811.06 64.40 54696.03 88888.00 2008-01-24 20:24:51.903 024 15811.14 64.39 54695.93 88888.00 2008-01-24 20:24:52.403 024 15810.97 64.38 54695.98 88888.00 2008-01-24 20:24:52.903 024 15810.89 64.41 54696.06 88888.00 2008-01-24 20:24:53.403 024 15810.97 64.39 54696.12 88888.00 2008-01-24 20:24:53.903 024 15811.00 64.38 54695.99 88888.00 2008-01-24 20:24:54.403 024 15811.04 64.39 54695.98 88888.00 2008-01-24 20:24:54.903 024 15811.07 64.40 54696.10 88888.00 2008-01-24 20:24:55.403 024 15811.14 64.38 54696.02 88888.00 2008-01-24 20:24:55.903 024 15811.04 64.38 54696.01 88888.00 2008-01-24 20:24:56.403 024 15811.13 64.39 54695.96 88888.00 2008-01-24 20:24:56.903 024 15811.08 64.46 54695.90 88888.00 2008-01-24 20:24:57.403 024 15811.06 64.50 54695.81 88888.00 2008-01-24 20:24:57.903 024 15811.05 64.48 54695.84 88888.00 2008-01-24 20:24:58.403 024 15811.06 64.47 54695.90 88888.00 2008-01-24 20:24:58.903 024 15811.10 64.55 54695.90 88888.00 2008-01-24 20:24:59.403 024 15811.10 64.58 54695.95 88888.00 2008-01-24 20:24:59.903 024 15811.00 64.56 54695.94 88888.00 2008-01-24 20:25:00.403 024 15811.03 64.55 54695.93 88888.00 2008-01-24 20:25:00.903 024 15811.07 64.61 54695.95 88888.00 2008-01-24 20:25:01.403 024 15810.96 64.53 54695.94 88888.00 2008-01-24 20:25:01.903 024 15810.82 64.55 54695.96 88888.00 2008-01-24 20:25:02.403 024 15810.77 64.56 54695.99 88888.00 2008-01-24 20:25:02.903 024 15810.79 64.56 54696.03 88888.00 2008-01-24 20:25:03.403 024 15810.83 64.65 54695.98 88888.00 2008-01-24 20:25:03.903 024 15810.68 64.70 54695.77 88888.00 2008-01-24 20:25:04.403 024 15810.63 64.61 54695.72 88888.00 2008-01-24 20:25:04.903 024 15810.78 64.51 54695.82 88888.00 2008-01-24 20:25:05.403 024 15810.68 64.58 54695.92 88888.00 2008-01-24 20:25:05.903 024 15810.84 64.61 54696.07 88888.00 2008-01-24 20:25:06.403 024 15810.88 64.62 54696.06 88888.00 2008-01-24 20:25:06.903 024 15810.88 64.70 54696.11 88888.00 2008-01-24 20:25:07.403 024 15810.89 64.68 54696.17 88888.00 2008-01-24 20:25:07.903 024 15810.93 64.67 54696.15 88888.00 2008-01-24 20:25:08.403 024 15810.95 64.73 54696.28 88888.00 2008-01-24 20:25:08.903 024 15810.82 64.74 54696.16 88888.00 2008-01-24 20:25:09.403 024 15810.88 64.70 54696.07 88888.00 2008-01-24 20:25:09.903 024 15810.87 64.70 54696.03 88888.00 2008-01-24 20:25:10.403 024 15810.76 64.76 54696.17 88888.00 2008-01-24 20:25:10.903 024 15810.77 64.74 54696.22 88888.00 2008-01-24 20:25:11.403 024 15810.70 64.70 54696.17 88888.00 2008-01-24 20:25:11.903 024 15810.59 64.72 54696.12 88888.00 2008-01-24 20:25:12.403 024 15810.54 64.77 54696.01 88888.00 2008-01-24 20:25:12.903 024 15810.57 64.75 54695.98 88888.00 2008-01-24 20:25:13.403 024 15810.56 64.75 54695.91 88888.00 2008-01-24 20:25:13.903 024 15810.55 64.74 54695.83 88888.00 2008-01-24 20:25:14.403 024 15810.46 64.70 54695.88 88888.00 2008-01-24 20:25:14.903 024 15810.47 64.71 54695.96 88888.00 2008-01-24 20:25:15.403 024 15810.42 64.75 54696.06 88888.00 2008-01-24 20:25:15.903 024 15810.46 64.73 54696.02 88888.00 2008-01-24 20:25:16.403 024 15810.55 64.74 54695.91 88888.00 2008-01-24 20:25:16.903 024 15810.51 64.82 54695.84 88888.00 2008-01-24 20:25:17.403 024 15810.38 64.74 54695.94 88888.00 2008-01-24 20:25:17.903 024 15810.42 64.70 54695.98 88888.00 2008-01-24 20:25:18.403 024 15810.49 64.62 54695.90 88888.00 2008-01-24 20:25:18.903 024 15810.59 64.64 54695.86 88888.00 2008-01-24 20:25:19.403 024 15810.62 64.68 54695.83 88888.00 2008-01-24 20:25:19.903 024 15810.63 64.65 54695.86 88888.00 2008-01-24 20:25:20.403 024 15810.69 64.67 54695.91 88888.00 2008-01-24 20:25:20.903 024 15810.57 64.70 54695.95 88888.00 2008-01-24 20:25:21.403 024 15810.56 64.63 54695.92 88888.00 2008-01-24 20:25:21.903 024 15810.55 64.65 54695.96 88888.00 2008-01-24 20:25:22.403 024 15810.36 64.65 54695.94 88888.00 2008-01-24 20:25:22.903 024 15810.36 64.67 54695.88 88888.00 2008-01-24 20:25:23.403 024 15810.42 64.67 54695.77 88888.00 2008-01-24 20:25:23.903 024 15810.47 64.67 54695.88 88888.00 2008-01-24 20:25:24.403 024 15810.56 64.70 54696.03 88888.00 2008-01-24 20:25:24.903 024 15810.48 64.75 54695.88 88888.00 2008-01-24 20:25:25.403 024 15810.44 64.73 54695.78 88888.00 2008-01-24 20:25:25.903 024 15810.27 64.83 54695.86 88888.00 2008-01-24 20:25:26.403 024 15810.32 64.77 54695.79 88888.00 2008-01-24 20:25:26.903 024 15810.34 64.72 54695.82 88888.00 2008-01-24 20:25:27.403 024 15810.37 64.82 54695.80 88888.00 2008-01-24 20:25:27.903 024 15810.29 64.82 54695.71 88888.00 2008-01-24 20:25:28.403 024 15810.31 64.82 54695.74 88888.00 2008-01-24 20:25:28.903 024 15810.25 64.87 54695.81 88888.00 2008-01-24 20:25:29.403 024 15810.12 64.87 54695.95 88888.00 2008-01-24 20:25:29.903 024 15810.15 64.85 54695.94 88888.00 2008-01-24 20:25:30.403 024 15810.12 64.87 54695.80 88888.00 2008-01-24 20:25:30.903 024 15810.14 64.88 54695.78 88888.00 2008-01-24 20:25:31.403 024 15810.13 64.87 54695.71 88888.00 2008-01-24 20:25:31.903 024 15810.20 64.88 54695.72 88888.00 2008-01-24 20:25:32.403 024 15810.27 64.90 54695.72 88888.00 2008-01-24 20:25:32.903 024 15810.24 64.96 54695.81 88888.00 2008-01-24 20:25:33.403 024 15810.22 64.95 54695.85 88888.00 2008-01-24 20:25:33.903 024 15810.20 64.93 54695.82 88888.00 2008-01-24 20:25:34.403 024 15810.14 64.88 54695.81 88888.00 2008-01-24 20:25:34.903 024 15810.11 64.83 54695.83 88888.00 2008-01-24 20:25:35.403 024 15810.11 64.83 54695.83 88888.00 2008-01-24 20:25:35.903 024 15810.08 64.84 54695.75 88888.00 2008-01-24 20:25:36.403 024 15809.97 64.84 54695.75 88888.00 2008-01-24 20:25:36.903 024 15810.11 64.77 54695.80 88888.00 2008-01-24 20:25:37.403 024 15810.18 64.77 54695.69 88888.00 2008-01-24 20:25:37.903 024 15810.13 64.83 54695.66 88888.00 2008-01-24 20:25:38.403 024 15810.16 64.83 54695.73 88888.00 2008-01-24 20:25:38.903 024 15810.13 64.86 54695.80 88888.00 2008-01-24 20:25:39.403 024 15810.23 64.92 54695.88 88888.00 2008-01-24 20:25:39.903 024 15810.14 64.88 54695.93 88888.00 2008-01-24 20:25:40.403 024 15810.13 64.86 54695.89 88888.00 2008-01-24 20:25:40.903 024 15810.15 64.87 54695.80 88888.00 2008-01-24 20:25:41.403 024 15810.24 64.89 54695.72 88888.00 2008-01-24 20:25:41.903 024 15810.32 64.88 54695.79 88888.00 2008-01-24 20:25:42.403 024 15810.24 64.85 54695.75 88888.00 2008-01-24 20:25:42.903 024 15810.24 64.83 54695.84 88888.00 2008-01-24 20:25:43.403 024 15810.23 64.87 54695.79 88888.00 2008-01-24 20:25:43.903 024 15810.28 64.84 54695.75 88888.00 2008-01-24 20:25:44.403 024 15810.34 64.76 54695.78 88888.00 2008-01-24 20:25:44.903 024 15810.29 64.81 54695.77 88888.00 2008-01-24 20:25:45.403 024 15810.34 64.87 54695.73 88888.00 2008-01-24 20:25:45.903 024 15810.21 64.90 54695.68 88888.00 2008-01-24 20:25:46.403 024 15810.20 64.92 54695.69 88888.00 2008-01-24 20:25:46.903 024 15810.26 64.88 54695.67 88888.00 2008-01-24 20:25:47.403 024 15810.25 64.85 54695.63 88888.00 2008-01-24 20:25:47.903 024 15810.25 64.83 54695.58 88888.00 2008-01-24 20:25:48.403 024 15810.18 64.82 54695.59 88888.00 2008-01-24 20:25:48.903 024 15810.10 64.83 54695.57 88888.00 2008-01-24 20:25:49.403 024 15810.07 64.85 54695.57 88888.00 2008-01-24 20:25:49.903 024 15810.06 64.93 54695.56 88888.00 2008-01-24 20:25:50.403 024 15810.01 64.96 54695.64 88888.00 2008-01-24 20:25:50.903 024 15810.00 64.92 54695.64 88888.00 2008-01-24 20:25:51.403 024 15810.06 64.94 54695.75 88888.00 2008-01-24 20:25:51.903 024 15810.08 64.99 54695.82 88888.00 2008-01-24 20:25:52.403 024 15810.20 64.93 54695.73 88888.00 2008-01-24 20:25:52.903 024 15810.18 64.93 54695.60 88888.00 2008-01-24 20:25:53.403 024 15810.20 65.08 54695.52 88888.00 2008-01-24 20:25:53.903 024 15810.23 65.22 54695.56 88888.00 2008-01-24 20:25:54.403 024 15810.29 65.30 54695.62 88888.00 2008-01-24 20:25:54.903 024 15810.48 65.31 54695.56 88888.00 2008-01-24 20:25:55.403 024 15810.59 65.38 54695.44 88888.00 2008-01-24 20:25:55.903 024 15810.86 65.55 54695.02 88888.00 2008-01-24 20:25:56.403 024 15811.21 65.76 54694.20 88888.00 2008-01-24 20:25:56.903 024 15811.86 66.06 54693.24 88888.00 2008-01-24 20:25:57.403 024 15812.74 66.03 54692.75 88888.00 2008-01-24 20:25:57.903 024 15813.97 65.34 54692.88 88888.00 2008-01-24 20:25:58.403 024 15814.93 63.53 54693.21 88888.00 2008-01-24 20:25:58.903 024 15814.14 60.48 54693.19 88888.00 2008-01-24 20:25:59.403 024 15809.76 58.31 54693.09 88888.00 2008-01-24 20:25:59.903 024 15804.62 59.96 54693.13 88888.00 2008-01-24 20:26:00.403 024 15803.12 63.83 54693.52 88888.00 2008-01-24 20:26:00.903 024 15804.63 66.40 54694.20 88888.00 2008-01-24 20:26:01.403 024 15806.71 67.06 54694.65 88888.00 2008-01-24 20:26:01.903 024 15808.16 66.86 54694.84 88888.00 2008-01-24 20:26:02.403 024 15808.94 66.48 54695.10 88888.00 2008-01-24 20:26:02.903 024 15809.40 66.16 54695.32 88888.00 2008-01-24 20:26:03.403 024 15809.63 65.85 54695.39 88888.00 2008-01-24 20:26:03.903 024 15809.79 65.67 54695.40 88888.00 2008-01-24 20:26:04.403 024 15809.90 65.49 54695.42 88888.00 2008-01-24 20:26:04.903 024 15809.86 65.38 54695.53 88888.00 2008-01-24 20:26:05.403 024 15809.96 65.36 54695.69 88888.00 2008-01-24 20:26:05.903 024 15810.02 65.35 54695.74 88888.00 2008-01-24 20:26:06.403 024 15809.98 65.24 54695.63 88888.00 2008-01-24 20:26:06.903 024 15810.10 65.26 54695.61 88888.00 2008-01-24 20:26:07.403 024 15810.16 65.29 54695.66 88888.00 2008-01-24 20:26:07.903 024 15810.10 65.20 54695.62 88888.00 2008-01-24 20:26:08.403 024 15810.05 65.24 54695.53 88888.00 2008-01-24 20:26:08.903 024 15810.17 65.26 54695.46 88888.00 2008-01-24 20:26:09.403 024 15810.14 65.27 54695.60 88888.00 2008-01-24 20:26:09.903 024 15810.17 65.27 54695.59 88888.00 2008-01-24 20:26:10.403 024 15810.07 65.24 54695.66 88888.00 2008-01-24 20:26:10.903 024 15810.11 65.27 54695.68 88888.00 2008-01-24 20:26:11.403 024 15810.18 65.34 54695.56 88888.00 2008-01-24 20:26:11.903 024 15810.15 65.29 54695.52 88888.00 2008-01-24 20:26:12.403 024 15810.25 65.27 54695.49 88888.00 2008-01-24 20:26:12.903 024 15810.29 65.22 54695.56 88888.00 2008-01-24 20:26:13.403 024 15810.29 65.24 54695.62 88888.00 2008-01-24 20:26:13.903 024 15810.32 65.31 54695.64 88888.00 2008-01-24 20:26:14.403 024 15810.28 65.33 54695.69 88888.00 2008-01-24 20:26:14.903 024 15810.21 65.32 54695.73 88888.00 2008-01-24 20:26:15.403 024 15810.18 65.30 54695.73 88888.00 2008-01-24 20:26:15.903 024 15810.21 65.38 54695.77 88888.00 2008-01-24 20:26:16.403 024 15810.20 65.41 54695.86 88888.00 2008-01-24 20:26:16.903 024 15810.20 65.27 54695.93 88888.00 2008-01-24 20:26:17.403 024 15810.16 65.31 54695.91 88888.00 2008-01-24 20:26:17.903 024 15810.18 65.34 54695.79 88888.00 2008-01-24 20:26:18.403 024 15810.10 65.31 54695.71 88888.00 2008-01-24 20:26:18.903 024 15810.08 65.29 54695.74 88888.00 2008-01-24 20:26:19.403 024 15810.10 65.32 54695.63 88888.00 2008-01-24 20:26:19.903 024 15809.98 65.30 54695.63 88888.00 2008-01-24 20:26:20.403 024 15809.93 65.37 54695.66 88888.00 2008-01-24 20:26:20.903 024 15809.93 65.57 54695.50 88888.00 2008-01-24 20:26:21.403 024 15810.08 65.71 54695.36 88888.00 2008-01-24 20:26:21.903 024 15810.34 65.80 54695.27 88888.00 2008-01-24 20:26:22.403 024 15810.63 65.67 54695.24 88888.00 2008-01-24 20:26:22.903 024 15810.66 65.56 54695.27 88888.00 2008-01-24 20:26:23.403 024 15810.47 65.47 54695.39 88888.00 2008-01-24 20:26:23.903 024 15810.51 65.47 54695.52 88888.00 2008-01-24 20:26:24.403 024 15810.52 65.50 54695.63 88888.00 2008-01-24 20:26:24.903 024 15810.56 65.54 54695.67 88888.00 2008-01-24 20:26:25.403 024 15810.60 65.54 54695.69 88888.00 2008-01-24 20:26:25.903 024 15810.55 65.53 54695.67 88888.00 2008-01-24 20:26:26.403 024 15810.58 65.54 54695.56 88888.00 2008-01-24 20:26:26.903 024 15810.57 65.60 54695.56 88888.00 2008-01-24 20:26:27.403 024 15810.59 65.58 54695.62 88888.00 2008-01-24 20:26:27.903 024 15810.63 65.59 54695.62 88888.00 2008-01-24 20:26:28.403 024 15810.63 65.61 54695.56 88888.00 2008-01-24 20:26:28.903 024 15810.55 65.62 54695.59 88888.00 2008-01-24 20:26:29.400 024 15810.64 65.58 54695.53 88888.00 2008-01-24 20:26:29.900 024 15810.69 65.63 54695.53 88888.00 2008-01-24 20:26:30.400 024 15810.76 65.62 54695.41 88888.00 2008-01-24 20:26:30.900 024 15810.70 65.69 54695.47 88888.00 2008-01-24 20:26:31.400 024 15810.62 65.61 54695.50 88888.00 2008-01-24 20:26:31.900 024 15810.55 65.60 54695.51 88888.00 2008-01-24 20:26:32.400 024 15810.48 65.60 54695.53 88888.00 2008-01-24 20:26:32.900 024 15810.55 65.63 54695.56 88888.00 2008-01-24 20:26:33.400 024 15810.64 65.69 54695.52 88888.00 2008-01-24 20:26:33.900 024 15810.65 65.70 54695.58 88888.00 2008-01-24 20:26:34.400 024 15810.69 65.71 54695.48 88888.00 2008-01-24 20:26:34.900 024 15810.60 65.71 54695.37 88888.00 2008-01-24 20:26:35.400 024 15810.59 65.72 54695.30 88888.00 2008-01-24 20:26:35.900 024 15810.57 65.71 54695.36 88888.00 2008-01-24 20:26:36.400 024 15810.55 65.71 54695.48 88888.00 2008-01-24 20:26:36.900 024 15810.58 65.72 54695.51 88888.00 2008-01-24 20:26:37.400 024 15810.63 65.74 54695.46 88888.00 2008-01-24 20:26:37.900 024 15810.55 65.71 54695.47 88888.00 2008-01-24 20:26:38.400 024 15810.58 65.69 54695.42 88888.00 2008-01-24 20:26:38.900 024 15810.55 65.74 54695.34 88888.00 2008-01-24 20:26:39.400 024 15810.48 65.70 54695.38 88888.00 2008-01-24 20:26:39.900 024 15810.46 65.76 54695.45 88888.00 2008-01-24 20:26:40.400 024 15810.37 65.75 54695.30 88888.00 2008-01-24 20:26:40.900 024 15810.35 65.74 54695.24 88888.00 2008-01-24 20:26:41.400 024 15810.35 65.71 54695.29 88888.00 2008-01-24 20:26:41.900 024 15810.27 65.74 54695.38 88888.00 2008-01-24 20:26:42.400 024 15810.28 65.71 54695.36 88888.00 2008-01-24 20:26:42.900 024 15810.34 65.71 54695.40 88888.00 2008-01-24 20:26:43.400 024 15810.43 65.64 54695.55 88888.00 2008-01-24 20:26:43.900 024 15810.46 65.70 54695.45 88888.00 2008-01-24 20:26:44.400 024 15810.52 65.76 54695.32 88888.00 2008-01-24 20:26:44.900 024 15810.49 65.78 54695.50 88888.00 2008-01-24 20:26:45.400 024 15810.44 65.78 54695.53 88888.00 2008-01-24 20:26:45.900 024 15810.45 65.68 54695.56 88888.00 2008-01-24 20:26:46.400 024 15810.44 65.69 54695.55 88888.00 2008-01-24 20:26:46.900 024 15810.36 65.79 54695.53 88888.00 2008-01-24 20:26:47.400 024 15810.43 65.74 54695.52 88888.00 2008-01-24 20:26:47.900 024 15810.37 65.70 54695.51 88888.00 2008-01-24 20:26:48.400 024 15810.37 65.73 54695.38 88888.00 2008-01-24 20:26:48.900 024 15810.35 65.67 54695.37 88888.00 2008-01-24 20:26:49.400 024 15810.32 65.57 54695.32 88888.00 2008-01-24 20:26:49.900 024 15810.24 65.62 54695.44 88888.00 2008-01-24 20:26:50.400 024 15810.21 65.56 54695.55 88888.00 2008-01-24 20:26:50.900 024 15810.17 65.56 54695.60 88888.00 2008-01-24 20:26:51.400 024 15810.10 65.56 54695.58 88888.00 2008-01-24 20:26:51.900 024 15810.02 65.53 54695.62 88888.00 2008-01-24 20:26:52.400 024 15810.11 65.51 54695.62 88888.00 2008-01-24 20:26:52.900 024 15810.27 65.58 54695.47 88888.00 2008-01-24 20:26:53.400 024 15810.23 65.49 54695.47 88888.00 2008-01-24 20:26:53.900 024 15810.22 65.55 54695.51 88888.00 2008-01-24 20:26:54.400 024 15810.33 65.53 54695.45 88888.00 2008-01-24 20:26:54.900 024 15810.21 65.48 54695.46 88888.00 2008-01-24 20:26:55.400 024 15810.14 65.48 54695.59 88888.00 2008-01-24 20:26:55.900 024 15810.08 65.51 54695.64 88888.00 2008-01-24 20:26:56.400 024 15810.10 65.53 54695.58 88888.00 2008-01-24 20:26:56.900 024 15810.06 65.51 54695.57 88888.00 2008-01-24 20:26:57.400 024 15810.17 65.56 54695.58 88888.00 2008-01-24 20:26:57.900 024 15810.20 65.56 54695.60 88888.00 2008-01-24 20:26:58.400 024 15810.23 65.54 54695.44 88888.00 2008-01-24 20:26:58.900 024 15810.15 65.54 54695.49 88888.00 2008-01-24 20:26:59.400 024 15810.24 65.51 54695.59 88888.00 2008-01-24 20:26:59.900 024 15810.21 65.53 54695.56 88888.00 2008-01-24 20:27:00.400 024 15810.13 65.56 54695.53 88888.00 2008-01-24 20:27:00.900 024 15810.26 65.53 54695.36 88888.00 2008-01-24 20:27:01.400 024 15810.36 65.53 54695.34 88888.00 2008-01-24 20:27:01.900 024 15810.39 65.49 54695.46 88888.00 2008-01-24 20:27:02.400 024 15810.38 65.50 54695.62 88888.00 2008-01-24 20:27:02.900 024 15810.36 65.53 54695.62 88888.00 2008-01-24 20:27:03.400 024 15810.43 65.51 54695.55 88888.00 2008-01-24 20:27:03.900 024 15810.36 65.55 54695.60 88888.00 2008-01-24 20:27:04.400 024 15810.33 65.58 54695.53 88888.00 2008-01-24 20:27:04.900 024 15810.35 65.63 54695.31 88888.00 2008-01-24 20:27:05.400 024 15810.37 65.55 54695.19 88888.00 2008-01-24 20:27:05.900 024 15810.42 65.53 54695.25 88888.00 2008-01-24 20:27:06.400 024 15810.45 65.58 54695.18 88888.00 2008-01-24 20:27:06.900 024 15810.32 65.51 54695.10 88888.00 2008-01-24 20:27:07.400 024 15810.23 65.50 54695.02 88888.00 2008-01-24 20:27:07.900 024 15810.38 65.47 54694.91 88888.00 2008-01-24 20:27:08.400 024 15810.35 65.42 54694.77 88888.00 2008-01-24 20:27:08.900 024 15810.36 65.39 54694.72 88888.00 2008-01-24 20:27:09.400 024 15810.42 65.37 54694.72 88888.00 2008-01-24 20:27:09.900 024 15810.46 65.35 54694.73 88888.00 2008-01-24 20:27:10.400 024 15810.44 65.33 54694.63 88888.00 2008-01-24 20:27:10.900 024 15810.45 65.19 54694.80 88888.00 2008-01-24 20:27:11.400 024 15810.43 65.22 54694.95 88888.00 2008-01-24 20:27:11.900 024 15810.41 65.30 54694.99 88888.00 2008-01-24 20:27:12.400 024 15810.48 65.26 54694.86 88888.00 2008-01-24 20:27:12.900 024 15810.39 65.26 54694.91 88888.00 2008-01-24 20:27:13.400 024 15810.37 65.27 54694.95 88888.00 2008-01-24 20:27:13.900 024 15810.36 65.27 54694.86 88888.00 2008-01-24 20:27:14.400 024 15810.39 65.30 54694.89 88888.00 2008-01-24 20:27:14.900 024 15810.39 65.31 54694.99 88888.00 2008-01-24 20:27:15.400 024 15810.33 65.30 54695.04 88888.00 2008-01-24 20:27:15.900 024 15810.43 65.23 54695.04 88888.00 2008-01-24 20:27:16.400 024 15810.43 65.20 54694.94 88888.00 2008-01-24 20:27:16.900 024 15810.43 65.27 54694.83 88888.00 2008-01-24 20:27:17.400 024 15810.44 65.18 54694.87 88888.00 2008-01-24 20:27:17.900 024 15810.21 65.12 54694.84 88888.00 2008-01-24 20:27:18.400 024 15810.07 65.09 54694.93 88888.00 2008-01-24 20:27:18.900 024 15810.05 65.09 54694.98 88888.00 2008-01-24 20:27:19.400 024 15810.03 65.09 54694.86 88888.00 2008-01-24 20:27:19.900 024 15810.02 65.10 54694.89 88888.00 2008-01-24 20:27:20.400 024 15810.12 65.12 54694.94 88888.00 2008-01-24 20:27:20.900 024 15810.13 65.06 54694.92 88888.00 2008-01-24 20:27:21.400 024 15810.07 65.10 54695.04 88888.00 2008-01-24 20:27:21.900 024 15809.94 65.10 54695.03 88888.00 2008-01-24 20:27:22.400 024 15809.81 65.08 54695.05 88888.00 2008-01-24 20:27:22.900 024 15809.74 65.06 54695.10 88888.00 2008-01-24 20:27:23.400 024 15809.79 65.01 54695.06 88888.00 2008-01-24 20:27:23.900 024 15809.75 64.97 54694.98 88888.00 2008-01-24 20:27:24.400 024 15809.67 64.95 54695.03 88888.00 2008-01-24 20:27:24.900 024 15809.67 64.90 54695.04 88888.00 2008-01-24 20:27:25.400 024 15809.64 64.87 54694.95 88888.00 2008-01-24 20:27:25.900 024 15809.62 64.84 54694.97 88888.00 2008-01-24 20:27:26.400 024 15809.64 64.77 54695.08 88888.00 2008-01-24 20:27:26.900 024 15809.55 64.72 54695.08 88888.00 2008-01-24 20:27:27.400 024 15809.55 64.73 54695.20 88888.00 2008-01-24 20:27:27.900 024 15809.45 64.65 54695.23 88888.00 2008-01-24 20:27:28.400 024 15809.41 64.58 54695.26 88888.00 2008-01-24 20:27:28.900 024 15809.43 64.52 54694.99 88888.00 2008-01-24 20:27:29.400 024 15809.34 64.52 54694.94 88888.00 2008-01-24 20:27:29.900 024 15809.33 64.49 54695.07 88888.00 2008-01-24 20:27:30.400 024 15809.38 64.49 54695.02 88888.00 2008-01-24 20:27:30.900 024 15809.31 64.43 54694.91 88888.00 2008-01-24 20:27:31.400 024 15809.23 64.32 54694.99 88888.00 2008-01-24 20:27:31.900 024 15809.17 64.32 54694.94 88888.00 2008-01-24 20:27:32.400 024 15809.17 64.38 54694.99 88888.00 2008-01-24 20:27:32.900 024 15809.25 64.36 54695.06 88888.00 2008-01-24 20:27:33.400 024 15809.15 64.36 54695.08 88888.00 2008-01-24 20:27:33.900 024 15809.01 64.37 54695.17 88888.00 2008-01-24 20:27:34.400 024 15809.02 64.38 54695.21 88888.00 2008-01-24 20:27:34.900 024 15809.19 64.40 54695.10 88888.00 2008-01-24 20:27:35.400 024 15809.21 64.39 54695.15 88888.00 2008-01-24 20:27:35.900 024 15809.23 64.34 54695.20 88888.00 2008-01-24 20:27:36.400 024 15809.22 64.34 54695.05 88888.00 2008-01-24 20:27:36.900 024 15809.13 64.41 54694.99 88888.00 2008-01-24 20:27:37.400 024 15809.12 64.41 54695.07 88888.00 2008-01-24 20:27:37.900 024 15809.07 64.40 54695.04 88888.00 2008-01-24 20:27:38.400 024 15809.11 64.40 54695.09 88888.00 2008-01-24 20:27:38.900 024 15809.10 64.51 54695.19 88888.00 2008-01-24 20:27:39.400 024 15809.04 64.56 54695.19 88888.00 2008-01-24 20:27:39.900 024 15809.14 64.53 54695.18 88888.00 2008-01-24 20:27:40.400 024 15809.14 64.50 54695.15 88888.00 2008-01-24 20:27:40.900 024 15809.01 64.49 54695.09 88888.00 2008-01-24 20:27:41.400 024 15809.02 64.52 54694.96 88888.00 2008-01-24 20:27:41.900 024 15809.07 64.56 54694.89 88888.00 2008-01-24 20:27:42.400 024 15809.12 64.65 54694.82 88888.00 2008-01-24 20:27:42.900 024 15808.96 64.74 54694.54 88888.00 2008-01-24 20:27:43.400 024 15808.69 64.71 54694.45 88888.00 2008-01-24 20:27:43.900 024 15808.42 64.48 54694.49 88888.00 2008-01-24 20:27:44.400 024 15808.66 64.22 54694.67 88888.00 2008-01-24 20:27:44.900 024 15808.90 64.19 54694.74 88888.00 2008-01-24 20:27:45.400 024 15809.08 64.31 54694.87 88888.00 2008-01-24 20:27:45.900 024 15809.09 64.39 54695.05 88888.00 2008-01-24 20:27:46.400 024 15809.11 64.49 54695.12 88888.00 2008-01-24 20:27:46.900 024 15809.25 64.57 54695.23 88888.00 2008-01-24 20:27:47.400 024 15809.21 64.57 54695.18 88888.00 2008-01-24 20:27:47.900 024 15809.18 64.55 54695.25 88888.00 2008-01-24 20:27:48.400 024 15809.18 64.53 54695.24 88888.00 2008-01-24 20:27:48.900 024 15809.28 64.52 54695.30 88888.00 2008-01-24 20:27:49.400 024 15809.32 64.50 54695.16 88888.00 2008-01-24 20:27:49.900 024 15809.33 64.50 54695.21 88888.00 2008-01-24 20:27:50.400 024 15809.25 64.48 54695.21 88888.00 2008-01-24 20:27:50.900 024 15809.33 64.45 54695.14 88888.00 2008-01-24 20:27:51.400 024 15809.31 64.52 54695.26 88888.00 2008-01-24 20:27:51.900 024 15809.28 64.53 54695.21 88888.00 2008-01-24 20:27:52.400 024 15809.21 64.48 54695.19 88888.00 2008-01-24 20:27:52.900 024 15809.09 64.44 54695.26 88888.00 2008-01-24 20:27:53.400 024 15809.10 64.43 54695.28 88888.00 2008-01-24 20:27:53.900 024 15809.11 64.40 54695.30 88888.00 2008-01-24 20:27:54.400 024 15809.14 64.38 54695.35 88888.00 2008-01-24 20:27:54.900 024 15809.28 64.33 54695.32 88888.00 2008-01-24 20:27:55.400 024 15809.39 64.31 54695.27 88888.00 2008-01-24 20:27:55.900 024 15809.43 64.20 54695.18 88888.00 2008-01-24 20:27:56.400 024 15809.45 64.25 54695.03 88888.00 2008-01-24 20:27:56.900 024 15809.63 64.32 54695.04 88888.00 2008-01-24 20:27:57.400 024 15809.71 64.27 54695.13 88888.00 2008-01-24 20:27:57.900 024 15809.70 64.34 54695.10 88888.00 2008-01-24 20:27:58.400 024 15809.83 64.47 54695.16 88888.00 2008-01-24 20:27:58.900 024 15809.84 64.55 54695.21 88888.00 2008-01-24 20:27:59.400 024 15809.83 64.58 54695.16 88888.00 2008-01-24 20:27:59.900 024 15809.73 64.65 54695.34 88888.00 2008-01-24 20:28:00.400 024 15809.62 64.71 54695.45 88888.00 2008-01-24 20:28:00.900 024 15809.53 64.72 54695.55 88888.00 2008-01-24 20:28:01.400 024 15809.33 64.71 54695.71 88888.00 2008-01-24 20:28:01.900 024 15809.29 64.68 54695.91 88888.00 2008-01-24 20:28:02.400 024 15809.22 64.59 54695.89 88888.00 2008-01-24 20:28:02.900 024 15809.25 64.58 54695.81 88888.00 2008-01-24 20:28:03.400 024 15809.10 64.56 54695.80 88888.00 2008-01-24 20:28:03.900 024 15808.98 64.58 54695.83 88888.00 2008-01-24 20:28:04.400 024 15808.93 64.51 54695.74 88888.00 2008-01-24 20:28:04.900 024 15808.90 64.46 54695.78 88888.00 2008-01-24 20:28:05.400 024 15808.96 64.41 54695.85 88888.00 2008-01-24 20:28:05.900 024 15809.03 64.44 54695.90 88888.00 2008-01-24 20:28:06.400 024 15809.04 64.46 54695.95 88888.00 2008-01-24 20:28:06.900 024 15809.09 64.34 54696.00 88888.00 2008-01-24 20:28:07.400 024 15809.12 64.35 54696.07 88888.00 2008-01-24 20:28:07.900 024 15809.03 64.37 54696.13 88888.00 2008-01-24 20:28:08.400 024 15809.03 64.31 54696.04 88888.00 2008-01-24 20:28:08.900 024 15809.14 64.32 54696.00 88888.00 2008-01-24 20:28:09.400 024 15809.13 64.35 54695.90 88888.00 2008-01-24 20:28:09.900 024 15809.09 64.38 54695.98 88888.00 2008-01-24 20:28:10.400 024 15809.07 64.43 54695.99 88888.00 2008-01-24 20:28:10.900 024 15809.17 64.38 54695.94 88888.00 2008-01-24 20:28:11.400 024 15809.22 64.40 54695.85 88888.00 2008-01-24 20:28:11.900 024 15809.24 64.47 54695.81 88888.00 2008-01-24 20:28:12.400 024 15809.25 64.47 54695.88 88888.00 2008-01-24 20:28:12.900 024 15809.27 64.52 54695.83 88888.00 2008-01-24 20:28:13.400 024 15809.32 64.52 54695.78 88888.00 2008-01-24 20:28:13.900 024 15809.24 64.52 54695.95 88888.00 2008-01-24 20:28:14.400 024 15809.21 64.57 54696.00 88888.00 2008-01-24 20:28:14.900 024 15809.29 64.56 54696.09 88888.00 2008-01-24 20:28:15.400 024 15809.39 64.61 54696.01 88888.00 2008-01-24 20:28:15.900 024 15809.40 64.60 54695.91 88888.00 2008-01-24 20:28:16.400 024 15809.38 64.59 54696.00 88888.00 2008-01-24 20:28:16.900 024 15809.40 64.64 54696.09 88888.00 2008-01-24 20:28:17.400 024 15809.46 64.67 54696.15 88888.00 2008-01-24 20:28:17.900 024 15809.55 64.68 54696.18 88888.00 2008-01-24 20:28:18.400 024 15809.50 64.68 54696.16 88888.00 2008-01-24 20:28:18.900 024 15809.48 64.65 54696.11 88888.00 2008-01-24 20:28:19.400 024 15809.56 64.73 54696.14 88888.00 2008-01-24 20:28:19.900 024 15809.52 64.76 54696.10 88888.00 2008-01-24 20:28:20.400 024 15809.58 64.81 54695.92 88888.00 2008-01-24 20:28:20.900 024 15809.60 64.81 54695.92 88888.00 2008-01-24 20:28:21.400 024 15809.59 64.84 54695.99 88888.00 2008-01-24 20:28:21.900 024 15809.61 64.86 54696.06 88888.00 2008-01-24 20:28:22.400 024 15809.67 64.90 54696.00 88888.00 2008-01-24 20:28:22.900 024 15809.71 64.95 54695.95 88888.00 2008-01-24 20:28:23.400 024 15809.72 64.95 54695.95 88888.00 2008-01-24 20:28:23.900 024 15809.81 64.99 54695.99 88888.00 2008-01-24 20:28:24.400 024 15809.86 65.00 54695.82 88888.00 2008-01-24 20:28:24.900 024 15809.87 65.06 54695.64 88888.00 2008-01-24 20:28:25.400 024 15809.89 65.07 54695.68 88888.00 2008-01-24 20:28:25.900 024 15810.03 65.04 54695.69 88888.00 2008-01-24 20:28:26.400 024 15810.03 65.11 54695.64 88888.00 2008-01-24 20:28:26.900 024 15810.02 65.11 54695.63 88888.00 2008-01-24 20:28:27.400 024 15810.08 65.13 54695.57 88888.00 2008-01-24 20:28:27.900 024 15810.12 65.05 54695.58 88888.00 2008-01-24 20:28:28.400 024 15810.12 65.10 54695.61 88888.00 2008-01-24 20:28:28.900 024 15810.16 65.07 54695.63 88888.00 2008-01-24 20:28:29.400 024 15810.08 65.08 54695.53 88888.00 2008-01-24 20:28:29.900 024 15809.91 65.08 54695.58 88888.00 2008-01-24 20:28:30.400 024 15809.98 65.11 54695.56 88888.00 2008-01-24 20:28:30.900 024 15810.06 65.14 54695.57 88888.00 2008-01-24 20:28:31.400 024 15810.18 65.14 54695.63 88888.00 2008-01-24 20:28:31.900 024 15810.15 65.16 54695.60 88888.00 2008-01-24 20:28:32.400 024 15810.00 65.14 54695.60 88888.00 2008-01-24 20:28:32.900 024 15810.11 65.12 54695.61 88888.00 2008-01-24 20:28:33.400 024 15810.12 65.09 54695.69 88888.00 2008-01-24 20:28:33.900 024 15809.98 65.08 54695.72 88888.00 2008-01-24 20:28:34.400 024 15810.00 65.09 54695.69 88888.00 2008-01-24 20:28:34.900 024 15810.08 65.16 54695.71 88888.00 2008-01-24 20:28:35.400 024 15810.06 65.19 54695.64 88888.00 2008-01-24 20:28:35.900 024 15810.00 65.20 54695.48 88888.00 2008-01-24 20:28:36.400 024 15810.01 65.30 54695.44 88888.00 2008-01-24 20:28:36.900 024 15810.13 65.37 54695.24 88888.00 2008-01-24 20:28:37.400 024 15810.28 65.44 54695.05 88888.00 2008-01-24 20:28:37.900 024 15810.49 65.25 54695.01 88888.00 2008-01-24 20:28:38.400 024 15810.48 64.98 54695.02 88888.00 2008-01-24 20:28:38.900 024 15810.24 64.83 54695.21 88888.00 2008-01-24 20:28:39.400 024 15810.16 64.75 54695.40 88888.00 2008-01-24 20:28:39.900 024 15810.12 64.84 54695.55 88888.00 2008-01-24 20:28:40.400 024 15810.06 64.90 54695.79 88888.00 2008-01-24 20:28:40.900 024 15810.08 64.95 54695.83 88888.00 2008-01-24 20:28:41.400 024 15810.11 64.94 54695.68 88888.00 2008-01-24 20:28:41.900 024 15810.07 64.88 54695.70 88888.00 2008-01-24 20:28:42.400 024 15810.04 64.89 54695.83 88888.00 2008-01-24 20:28:42.900 024 15810.13 64.88 54695.88 88888.00 2008-01-24 20:28:43.400 024 15810.07 64.95 54695.89 88888.00 2008-01-24 20:28:43.900 024 15810.02 64.96 54695.98 88888.00 2008-01-24 20:28:44.400 024 15809.93 64.97 54695.99 88888.00 2008-01-24 20:28:44.900 024 15809.95 64.97 54696.03 88888.00 2008-01-24 20:28:45.400 024 15809.89 64.99 54695.89 88888.00 2008-01-24 20:28:45.900 024 15809.92 64.89 54695.92 88888.00 2008-01-24 20:28:46.400 024 15809.96 64.82 54695.71 88888.00 2008-01-24 20:28:46.900 024 15809.98 64.75 54695.66 88888.00 2008-01-24 20:28:47.400 024 15809.89 64.74 54695.82 88888.00 2008-01-24 20:28:47.900 024 15810.02 64.75 54695.99 88888.00 2008-01-24 20:28:48.400 024 15810.06 64.74 54695.91 88888.00 2008-01-24 20:28:48.900 024 15810.00 64.75 54695.81 88888.00 2008-01-24 20:28:49.400 024 15810.00 64.72 54695.78 88888.00 2008-01-24 20:28:49.900 024 15809.97 64.73 54695.69 88888.00 2008-01-24 20:28:50.400 024 15809.87 64.77 54695.71 88888.00 2008-01-24 20:28:50.900 024 15809.98 64.78 54695.73 88888.00 2008-01-24 20:28:51.400 024 15810.05 64.86 54695.77 88888.00 2008-01-24 20:28:51.900 024 15810.02 64.85 54695.83 88888.00 2008-01-24 20:28:52.400 024 15810.16 64.85 54695.83 88888.00 2008-01-24 20:28:52.900 024 15810.26 64.90 54695.84 88888.00 2008-01-24 20:28:53.400 024 15810.28 64.92 54695.89 88888.00 2008-01-24 20:28:53.900 024 15810.28 65.02 54695.82 88888.00 2008-01-24 20:28:54.400 024 15810.35 64.98 54695.93 88888.00 2008-01-24 20:28:54.900 024 15810.31 64.98 54695.83 88888.00 2008-01-24 20:28:55.400 024 15810.42 64.98 54695.82 88888.00 2008-01-24 20:28:55.900 024 15810.53 65.00 54695.72 88888.00 2008-01-24 20:28:56.400 024 15810.48 65.02 54695.80 88888.00 2008-01-24 20:28:56.900 024 15810.53 65.01 54695.91 88888.00 2008-01-24 20:28:57.400 024 15810.49 64.96 54695.80 88888.00 2008-01-24 20:28:57.900 024 15810.51 64.98 54695.77 88888.00 2008-01-24 20:28:58.400 024 15810.56 64.92 54695.73 88888.00 2008-01-24 20:28:58.900 024 15810.59 64.95 54695.78 88888.00 2008-01-24 20:28:59.400 024 15810.62 64.98 54695.86 88888.00 2008-01-24 20:28:59.900 024 15810.73 64.97 54695.84 88888.00 2008-01-24 20:29:00.400 024 15810.79 64.94 54695.82 88888.00 2008-01-24 20:29:00.900 024 15810.83 64.84 54695.83 88888.00 2008-01-24 20:29:01.400 024 15810.82 64.83 54695.82 88888.00 2008-01-24 20:29:01.900 024 15810.84 64.82 54695.82 88888.00 2008-01-24 20:29:02.400 024 15810.80 64.78 54695.83 88888.00 2008-01-24 20:29:02.900 024 15810.85 64.82 54695.96 88888.00 2008-01-24 20:29:03.400 024 15810.76 64.84 54695.88 88888.00 2008-01-24 20:29:03.900 024 15810.83 64.76 54695.73 88888.00 2008-01-24 20:29:04.400 024 15810.90 64.77 54695.85 88888.00 2008-01-24 20:29:04.900 024 15810.80 64.80 54695.95 88888.00 2008-01-24 20:29:05.400 024 15810.69 64.76 54695.95 88888.00 2008-01-24 20:29:05.900 024 15810.62 64.77 54695.95 88888.00 2008-01-24 20:29:06.400 024 15810.67 64.75 54695.90 88888.00 2008-01-24 20:29:06.900 024 15810.65 64.82 54695.92 88888.00 2008-01-24 20:29:07.400 024 15810.60 64.77 54695.80 88888.00 2008-01-24 20:29:07.900 024 15810.66 64.75 54695.85 88888.00 2008-01-24 20:29:08.400 024 15810.64 64.86 54695.86 88888.00 2008-01-24 20:29:08.900 024 15810.65 64.87 54695.78 88888.00 2008-01-24 20:29:09.400 024 15810.75 64.87 54695.71 88888.00 2008-01-24 20:29:09.900 024 15810.73 64.86 54695.63 88888.00 2008-01-24 20:29:10.400 024 15810.64 64.84 54695.78 88888.00 2008-01-24 20:29:10.900 024 15810.53 64.92 54695.91 88888.00 2008-01-24 20:29:11.400 024 15810.58 65.06 54695.91 88888.00 2008-01-24 20:29:11.900 024 15810.62 65.11 54696.04 88888.00 2008-01-24 20:29:12.400 024 15810.70 65.04 54696.06 88888.00 2008-01-24 20:29:12.900 024 15810.64 65.08 54696.00 88888.00 2008-01-24 20:29:13.400 024 15810.67 65.10 54696.04 88888.00 2008-01-24 20:29:13.900 024 15810.75 65.20 54696.05 88888.00 2008-01-24 20:29:14.400 024 15810.79 65.13 54695.92 88888.00 2008-01-24 20:29:14.900 024 15810.75 65.11 54695.78 88888.00 2008-01-24 20:29:15.400 024 15810.73 65.09 54695.74 88888.00 2008-01-24 20:29:15.900 024 15810.76 65.12 54695.77 88888.00 2008-01-24 20:29:16.400 024 15810.76 65.16 54695.83 88888.00 2008-01-24 20:29:16.900 024 15810.77 65.13 54695.91 88888.00 2008-01-24 20:29:17.400 024 15810.70 65.17 54695.90 88888.00 2008-01-24 20:29:17.900 024 15810.73 65.17 54695.82 88888.00 2008-01-24 20:29:18.400 024 15810.75 65.20 54695.85 88888.00 2008-01-24 20:29:18.900 024 15810.73 65.20 54695.99 88888.00 2008-01-24 20:29:19.400 024 15810.65 65.19 54695.93 88888.00 2008-01-24 20:29:19.900 024 15810.67 65.26 54695.85 88888.00 2008-01-24 20:29:20.400 024 15810.73 65.34 54695.73 88888.00 2008-01-24 20:29:20.900 024 15810.74 65.34 54695.74 88888.00 2008-01-24 20:29:21.400 024 15810.79 65.31 54695.83 88888.00 2008-01-24 20:29:21.900 024 15810.85 65.23 54695.89 88888.00 2008-01-24 20:29:22.400 024 15810.82 65.24 54696.01 88888.00 2008-01-24 20:29:22.900 024 15810.80 65.26 54696.10 88888.00 2008-01-24 20:29:23.400 024 15810.78 65.27 54696.03 88888.00 2008-01-24 20:29:23.900 024 15810.74 65.24 54696.04 88888.00 2008-01-24 20:29:24.400 024 15810.63 65.27 54696.07 88888.00 2008-01-24 20:29:24.900 024 15810.60 65.31 54696.10 88888.00 2008-01-24 20:29:25.400 024 15810.57 65.25 54696.10 88888.00 2008-01-24 20:29:25.900 024 15810.62 65.29 54696.11 88888.00 2008-01-24 20:29:26.400 024 15810.63 65.32 54696.14 88888.00 2008-01-24 20:29:26.900 024 15810.63 65.37 54696.13 88888.00 2008-01-24 20:29:27.400 024 15810.62 65.35 54695.99 88888.00 2008-01-24 20:29:27.900 024 15810.67 65.29 54695.94 88888.00 2008-01-24 20:29:28.400 024 15810.75 65.27 54695.91 88888.00 2008-01-24 20:29:28.900 024 15810.67 65.23 54695.95 88888.00 2008-01-24 20:29:29.400 024 15810.63 65.23 54696.14 88888.00 2008-01-24 20:29:29.900 024 15810.62 65.41 54696.13 88888.00 2008-01-24 20:29:30.400 024 15810.73 65.35 54696.10 88888.00 2008-01-24 20:29:30.900 024 15810.84 65.26 54696.03 88888.00 2008-01-24 20:29:31.400 024 15810.93 65.19 54696.10 88888.00 2008-01-24 20:29:31.900 024 15810.96 65.22 54696.23 88888.00 2008-01-24 20:29:32.400 024 15810.78 65.26 54696.21 88888.00 2008-01-24 20:29:32.900 024 15810.90 65.23 54696.26 88888.00 2008-01-24 20:29:33.400 024 15810.98 65.21 54696.18 88888.00 2008-01-24 20:29:33.900 024 15810.93 65.20 54696.06 88888.00 2008-01-24 20:29:34.400 024 15810.99 65.19 54695.95 88888.00 2008-01-24 20:29:34.900 024 15811.03 65.10 54695.95 88888.00 2008-01-24 20:29:35.400 024 15811.05 65.09 54695.93 88888.00 2008-01-24 20:29:35.900 024 15811.06 65.07 54695.98 88888.00 2008-01-24 20:29:36.400 024 15810.96 65.02 54696.02 88888.00 2008-01-24 20:29:36.900 024 15810.95 65.11 54696.10 88888.00 2008-01-24 20:29:37.400 024 15810.94 65.12 54696.11 88888.00 2008-01-24 20:29:37.900 024 15811.00 65.10 54695.94 88888.00 2008-01-24 20:29:38.400 024 15810.96 65.13 54695.93 88888.00 2008-01-24 20:29:38.900 024 15810.99 65.06 54695.94 88888.00 2008-01-24 20:29:39.400 024 15811.01 65.02 54695.94 88888.00 2008-01-24 20:29:39.900 024 15811.04 65.02 54696.01 88888.00 2008-01-24 20:29:40.400 024 15810.84 65.02 54696.05 88888.00 2008-01-24 20:29:40.900 024 15810.74 64.99 54695.98 88888.00 2008-01-24 20:29:41.400 024 15810.76 64.87 54696.10 88888.00 2008-01-24 20:29:41.900 024 15810.72 64.82 54696.11 88888.00 2008-01-24 20:29:42.400 024 15810.74 64.78 54696.04 88888.00 2008-01-24 20:29:42.900 024 15810.85 64.84 54696.05 88888.00 2008-01-24 20:29:43.400 024 15810.80 64.96 54696.07 88888.00 2008-01-24 20:29:43.900 024 15810.75 64.92 54696.07 88888.00 2008-01-24 20:29:44.400 024 15810.73 64.85 54695.95 88888.00 2008-01-24 20:29:44.900 024 15810.76 64.87 54696.06 88888.00 2008-01-24 20:29:45.400 024 15810.74 64.87 54696.16 88888.00 2008-01-24 20:29:45.900 024 15810.83 64.83 54696.20 88888.00 2008-01-24 20:29:46.400 024 15810.82 64.78 54696.15 88888.00 2008-01-24 20:29:46.900 024 15810.70 64.81 54696.15 88888.00 2008-01-24 20:29:47.400 024 15810.62 64.81 54696.24 88888.00 2008-01-24 20:29:47.900 024 15810.53 64.77 54696.28 88888.00 2008-01-24 20:29:48.400 024 15810.63 64.74 54696.29 88888.00 2008-01-24 20:29:48.900 024 15810.57 64.65 54696.36 88888.00 2008-01-24 20:29:49.400 024 15810.41 64.62 54696.47 88888.00 2008-01-24 20:29:49.900 024 15810.49 64.64 54696.54 88888.00 2008-01-24 20:29:50.400 024 15810.55 64.65 54696.47 88888.00 2008-01-24 20:29:50.900 024 15810.52 64.70 54696.50 88888.00 2008-01-24 20:29:51.400 024 15810.49 64.70 54696.54 88888.00 2008-01-24 20:29:51.900 024 15810.48 64.71 54696.46 88888.00 2008-01-24 20:29:52.400 024 15810.47 64.65 54696.36 88888.00 2008-01-24 20:29:52.900 024 15810.52 64.62 54696.28 88888.00 2008-01-24 20:29:53.400 024 15810.51 64.65 54696.37 88888.00 2008-01-24 20:29:53.900 024 15810.56 64.70 54696.22 88888.00 2008-01-24 20:29:54.400 024 15810.42 64.69 54696.22 88888.00 2008-01-24 20:29:54.900 024 15810.47 64.62 54696.44 88888.00 2008-01-24 20:29:55.400 024 15810.45 64.57 54696.50 88888.00 2008-01-24 20:29:55.900 024 15810.29 64.56 54696.44 88888.00 2008-01-24 20:29:56.400 024 15810.29 64.61 54696.42 88888.00 2008-01-24 20:29:56.900 024 15810.34 64.61 54696.37 88888.00 2008-01-24 20:29:57.400 024 15810.36 64.61 54696.37 88888.00 2008-01-24 20:29:57.900 024 15810.41 64.63 54696.43 88888.00 2008-01-24 20:29:58.400 024 15810.34 64.67 54696.56 88888.00 2008-01-24 20:29:58.900 024 15810.41 64.69 54696.53 88888.00 2008-01-24 20:29:59.400 024 15810.45 64.73 54696.38 88888.00 2008-01-24 20:29:59.900 024 15810.43 64.71 54696.50 88888.00 2008-01-24 20:30:00.400 024 15810.51 64.73 54696.43 88888.00 2008-01-24 20:30:00.900 024 15810.59 64.75 54696.42 88888.00 2008-01-24 20:30:01.400 024 15810.64 64.78 54696.52 88888.00 2008-01-24 20:30:01.900 024 15810.64 64.84 54696.43 88888.00 2008-01-24 20:30:02.400 024 15810.64 64.86 54696.32 88888.00 2008-01-24 20:30:02.900 024 15810.68 64.87 54696.35 88888.00 2008-01-24 20:30:03.400 024 15810.66 64.88 54696.41 88888.00 2008-01-24 20:30:03.900 024 15810.72 64.82 54696.46 88888.00 2008-01-24 20:30:04.400 024 15810.72 64.78 54696.41 88888.00 2008-01-24 20:30:04.900 024 15810.70 64.84 54696.44 88888.00 2008-01-24 20:30:05.400 024 15810.68 64.88 54696.55 88888.00 2008-01-24 20:30:05.900 024 15810.72 64.93 54696.54 88888.00 2008-01-24 20:30:06.400 024 15810.79 64.95 54696.50 88888.00 2008-01-24 20:30:06.900 024 15810.78 64.94 54696.45 88888.00 2008-01-24 20:30:07.400 024 15810.78 64.94 54696.38 88888.00 2008-01-24 20:30:07.900 024 15810.89 64.98 54696.35 88888.00 2008-01-24 20:30:08.400 024 15810.88 64.95 54696.36 88888.00 2008-01-24 20:30:08.900 024 15810.85 64.89 54696.33 88888.00 2008-01-24 20:30:09.400 024 15810.82 64.93 54696.36 88888.00 2008-01-24 20:30:09.900 024 15810.88 64.98 54696.54 88888.00 2008-01-24 20:30:10.400 024 15810.95 65.01 54696.49 88888.00 2008-01-24 20:30:10.900 024 15810.95 65.01 54696.53 88888.00 2008-01-24 20:30:11.400 024 15810.87 65.00 54696.50 88888.00 2008-01-24 20:30:11.900 024 15810.87 65.09 54696.56 88888.00 2008-01-24 20:30:12.400 024 15810.95 65.14 54696.60 88888.00 2008-01-24 20:30:12.900 024 15810.98 65.14 54696.39 88888.00 2008-01-24 20:30:13.400 024 15810.84 65.21 54696.41 88888.00 2008-01-24 20:30:13.900 024 15810.73 65.20 54696.44 88888.00 2008-01-24 20:30:14.400 024 15810.66 65.20 54696.48 88888.00 2008-01-24 20:30:14.900 024 15810.67 65.23 54696.50 88888.00 2008-01-24 20:30:15.400 024 15810.58 65.25 54696.55 88888.00 2008-01-24 20:30:15.900 024 15810.51 65.18 54696.57 88888.00 2008-01-24 20:30:16.400 024 15810.38 65.14 54696.53 88888.00 2008-01-24 20:30:16.900 024 15810.44 65.06 54696.55 88888.00 2008-01-24 20:30:17.400 024 15810.34 65.04 54696.68 88888.00 2008-01-24 20:30:17.900 024 15810.29 64.99 54696.58 88888.00 2008-01-24 20:30:18.400 024 15810.33 65.02 54696.35 88888.00 2008-01-24 20:30:18.900 024 15810.33 64.98 54696.32 88888.00 2008-01-24 20:30:19.400 024 15810.25 64.98 54696.38 88888.00 2008-01-24 20:30:19.900 024 15810.34 64.90 54696.49 88888.00 2008-01-24 20:30:20.400 024 15810.12 64.87 54696.63 88888.00 2008-01-24 20:30:20.900 024 15809.93 64.81 54696.61 88888.00 2008-01-24 20:30:21.400 024 15809.82 64.71 54696.70 88888.00 2008-01-24 20:30:21.900 024 15809.92 64.70 54696.71 88888.00 2008-01-24 20:30:22.400 024 15809.97 64.62 54696.71 88888.00 2008-01-24 20:30:22.900 024 15809.90 64.53 54696.66 88888.00 2008-01-24 20:30:23.400 024 15809.90 64.53 54696.68 88888.00 2008-01-24 20:30:23.900 024 15809.75 64.49 54696.69 88888.00 2008-01-24 20:30:24.400 024 15809.67 64.49 54696.84 88888.00 2008-01-24 20:30:24.900 024 15809.69 64.50 54696.95 88888.00 2008-01-24 20:30:25.400 024 15809.71 64.47 54696.85 88888.00 2008-01-24 20:30:25.900 024 15809.58 64.38 54696.92 88888.00 2008-01-24 20:30:26.400 024 15809.59 64.33 54697.02 88888.00 2008-01-24 20:30:26.900 024 15809.58 64.33 54696.91 88888.00 2008-01-24 20:30:27.400 024 15809.56 64.25 54696.85 88888.00 2008-01-24 20:30:27.900 024 15809.58 64.26 54696.97 88888.00 2008-01-24 20:30:28.400 024 15809.50 64.24 54696.82 88888.00 2008-01-24 20:30:28.900 024 15809.48 64.15 54696.60 88888.00 2008-01-24 20:30:29.400 024 15809.49 64.16 54696.54 88888.00 2008-01-24 20:30:29.900 024 15809.39 64.14 54696.65 88888.00 2008-01-24 20:30:30.400 024 15809.44 64.02 54696.61 88888.00 2008-01-24 20:30:30.900 024 15809.54 63.99 54696.66 88888.00 2008-01-24 20:30:31.400 024 15809.62 63.95 54696.63 88888.00 2008-01-24 20:30:31.900 024 15809.49 63.93 54696.77 88888.00 2008-01-24 20:30:32.400 024 15809.50 63.95 54696.85 88888.00 2008-01-24 20:30:32.900 024 15809.54 63.97 54696.88 88888.00 2008-01-24 20:30:33.400 024 15809.55 63.89 54696.85 88888.00 2008-01-24 20:30:33.900 024 15809.59 63.88 54696.77 88888.00 2008-01-24 20:30:34.400 024 15809.55 63.90 54696.78 88888.00 2008-01-24 20:30:34.900 024 15809.52 63.88 54696.72 88888.00 2008-01-24 20:30:35.400 024 15809.55 63.88 54696.76 88888.00 2008-01-24 20:30:35.900 024 15809.54 63.88 54696.72 88888.00 2008-01-24 20:30:36.400 024 15809.44 63.89 54696.77 88888.00 2008-01-24 20:30:36.900 024 15809.44 63.85 54696.71 88888.00 2008-01-24 20:30:37.400 024 15809.48 63.79 54696.77 88888.00 2008-01-24 20:30:37.900 024 15809.45 63.78 54696.92 88888.00 2008-01-24 20:30:38.400 024 15809.40 63.79 54696.86 88888.00 2008-01-24 20:30:38.900 024 15809.58 63.83 54696.76 88888.00 2008-01-24 20:30:39.400 024 15809.63 63.85 54696.75 88888.00 2008-01-24 20:30:39.900 024 15809.60 63.83 54696.79 88888.00 2008-01-24 20:30:40.400 024 15809.58 63.85 54696.67 88888.00 2008-01-24 20:30:40.900 024 15809.69 63.88 54696.78 88888.00 2008-01-24 20:30:41.400 024 15809.64 63.82 54696.95 88888.00 2008-01-24 20:30:41.900 024 15809.58 63.79 54697.00 88888.00 2008-01-24 20:30:42.400 024 15809.59 63.76 54696.90 88888.00 2008-01-24 20:30:42.900 024 15809.56 63.75 54696.79 88888.00 2008-01-24 20:30:43.400 024 15809.53 63.79 54696.85 88888.00 2008-01-24 20:30:43.900 024 15809.58 63.76 54696.82 88888.00 2008-01-24 20:30:44.400 024 15809.63 63.78 54696.77 88888.00 2008-01-24 20:30:44.900 024 15809.55 63.74 54696.77 88888.00 2008-01-24 20:30:45.400 024 15809.55 63.72 54696.77 88888.00 2008-01-24 20:30:45.900 024 15809.62 63.75 54696.82 88888.00 2008-01-24 20:30:46.400 024 15809.59 63.73 54696.79 88888.00 2008-01-24 20:30:46.900 024 15809.58 63.72 54696.84 88888.00 2008-01-24 20:30:47.400 024 15809.53 63.73 54696.79 88888.00 2008-01-24 20:30:47.900 024 15809.58 63.79 54696.70 88888.00 2008-01-24 20:30:48.400 024 15809.59 63.75 54696.72 88888.00 2008-01-24 20:30:48.900 024 15809.50 63.63 54696.79 88888.00 2008-01-24 20:30:49.400 024 15809.55 63.60 54696.75 88888.00 2008-01-24 20:30:49.900 024 15809.58 63.63 54696.71 88888.00 2008-01-24 20:30:50.400 024 15809.51 63.71 54696.84 88888.00 2008-01-24 20:30:50.900 024 15809.44 63.75 54696.89 88888.00 2008-01-24 20:30:51.400 024 15809.52 63.71 54696.84 88888.00 2008-01-24 20:30:51.900 024 15809.48 63.60 54696.79 88888.00 2008-01-24 20:30:52.400 024 15809.51 63.51 54696.90 88888.00 2008-01-24 20:30:52.900 024 15809.44 63.50 54697.00 88888.00 2008-01-24 20:30:53.400 024 15809.49 63.51 54696.95 88888.00 2008-01-24 20:30:53.900 024 15809.42 63.42 54696.79 88888.00 2008-01-24 20:30:54.400 024 15809.32 63.36 54696.75 88888.00 2008-01-24 20:30:54.900 024 15809.36 63.40 54696.66 88888.00 2008-01-24 20:30:55.400 024 15809.41 63.41 54696.68 88888.00 2008-01-24 20:30:55.900 024 15809.50 63.41 54696.68 88888.00 2008-01-24 20:30:56.400 024 15809.53 63.34 54696.66 88888.00 2008-01-24 20:30:56.900 024 15809.39 63.26 54696.79 88888.00 2008-01-24 20:30:57.400 024 15809.29 63.23 54696.75 88888.00 2008-01-24 20:30:57.900 024 15809.31 63.29 54696.71 88888.00 2008-01-24 20:30:58.400 024 15809.28 63.27 54696.84 88888.00 2008-01-24 20:30:58.900 024 15809.25 63.28 54696.88 88888.00 2008-01-24 20:30:59.400 024 15809.21 63.22 54696.86 88888.00 2008-01-24 20:30:59.900 024 15809.19 63.20 54696.81 88888.00 2008-01-24 20:31:00.400 024 15809.10 63.19 54696.86 88888.00 2008-01-24 20:31:00.900 024 15809.05 63.19 54696.89 88888.00 2008-01-24 20:31:01.400 024 15808.96 63.13 54696.93 88888.00 2008-01-24 20:31:01.900 024 15809.03 63.09 54696.80 88888.00 2008-01-24 20:31:02.400 024 15809.04 63.08 54696.85 88888.00 2008-01-24 20:31:02.900 024 15809.00 63.08 54696.86 88888.00 2008-01-24 20:31:03.400 024 15809.08 63.02 54696.75 88888.00 2008-01-24 20:31:03.900 024 15809.09 63.02 54696.75 88888.00 2008-01-24 20:31:04.400 024 15808.98 62.95 54696.84 88888.00 2008-01-24 20:31:04.900 024 15809.01 62.87 54696.85 88888.00 2008-01-24 20:31:05.400 024 15809.12 62.88 54696.59 88888.00 2008-01-24 20:31:05.900 024 15809.10 62.89 54696.56 88888.00 2008-01-24 20:31:06.400 024 15809.10 62.87 54696.56 88888.00 2008-01-24 20:31:06.900 024 15809.03 62.91 54696.59 88888.00 2008-01-24 20:31:07.400 024 15808.97 62.89 54696.69 88888.00 2008-01-24 20:31:07.900 024 15808.98 62.85 54696.70 88888.00 2008-01-24 20:31:08.400 024 15808.91 62.84 54696.66 88888.00 2008-01-24 20:31:08.900 024 15808.88 62.86 54696.78 88888.00 2008-01-24 20:31:09.400 024 15808.84 62.82 54696.74 88888.00 2008-01-24 20:31:09.900 024 15808.81 62.75 54696.70 88888.00 2008-01-24 20:31:10.400 024 15808.83 62.75 54696.64 88888.00 2008-01-24 20:31:10.900 024 15808.80 62.73 54696.77 88888.00 2008-01-24 20:31:11.400 024 15808.79 62.76 54696.89 88888.00 2008-01-24 20:31:11.900 024 15808.79 62.78 54696.72 88888.00 2008-01-24 20:31:12.400 024 15808.90 62.68 54696.67 88888.00 2008-01-24 20:31:12.900 024 15808.91 62.66 54696.75 88888.00 2008-01-24 20:31:13.400 024 15808.91 62.60 54696.76 88888.00 2008-01-24 20:31:13.900 024 15808.90 62.61 54696.80 88888.00 2008-01-24 20:31:14.400 024 15808.81 62.61 54696.79 88888.00 2008-01-24 20:31:14.900 024 15808.73 62.60 54696.77 88888.00 2008-01-24 20:31:15.400 024 15808.69 62.54 54696.90 88888.00 2008-01-24 20:31:15.900 024 15808.74 62.58 54696.88 88888.00 2008-01-24 20:31:16.400 024 15808.76 62.58 54696.91 88888.00 2008-01-24 20:31:16.900 024 15808.86 62.44 54696.95 88888.00 2008-01-24 20:31:17.400 024 15808.93 62.42 54696.89 88888.00 2008-01-24 20:31:17.900 024 15808.82 62.47 54696.85 88888.00 2008-01-24 20:31:18.400 024 15808.80 62.36 54696.97 88888.00 2008-01-24 20:31:18.900 024 15808.74 62.30 54697.04 88888.00 2008-01-24 20:31:19.397 024 15808.73 62.33 54696.98 88888.00 2008-01-24 20:31:19.907 024 15808.76 62.23 54697.03 88888.00 2008-01-24 20:31:20.407 024 15808.88 62.23 54697.03 88888.00 2008-01-24 20:31:20.907 024 15808.93 62.25 54696.99 88888.00 2008-01-24 20:31:21.407 024 15808.81 62.14 54696.97 88888.00 2008-01-24 20:31:21.907 024 15808.70 62.07 54696.95 88888.00 2008-01-24 20:31:22.407 024 15808.67 62.07 54696.91 88888.00 2008-01-24 20:31:22.907 024 15808.69 62.10 54696.90 88888.00 2008-01-24 20:31:23.407 024 15808.68 62.10 54696.87 88888.00 2008-01-24 20:31:23.907 024 15808.62 62.10 54696.86 88888.00 2008-01-24 20:31:24.407 024 15808.58 62.09 54696.91 88888.00 2008-01-24 20:31:24.907 024 15808.70 62.03 54696.89 88888.00 2008-01-24 20:31:25.407 024 15808.73 62.00 54696.92 88888.00 2008-01-24 20:31:25.907 024 15808.70 62.01 54696.92 88888.00 2008-01-24 20:31:26.407 024 15808.77 61.97 54696.84 88888.00 2008-01-24 20:31:26.907 024 15808.81 61.90 54696.76 88888.00 2008-01-24 20:31:27.407 024 15808.78 61.88 54696.90 88888.00 2008-01-24 20:31:27.907 024 15808.78 61.90 54697.06 88888.00 2008-01-24 20:31:28.407 024 15808.82 61.88 54697.13 88888.00 2008-01-24 20:31:28.907 024 15808.80 61.90 54697.19 88888.00 2008-01-24 20:31:29.407 024 15808.87 61.92 54697.12 88888.00 2008-01-24 20:31:29.907 024 15808.79 61.99 54697.23 88888.00 2008-01-24 20:31:30.407 024 15808.63 61.99 54697.24 88888.00 2008-01-24 20:31:30.907 024 15808.68 61.98 54697.19 88888.00 2008-01-24 20:31:31.407 024 15808.69 61.99 54697.15 88888.00 2008-01-24 20:31:31.907 024 15808.65 62.00 54697.11 88888.00 2008-01-24 20:31:32.407 024 15808.57 61.98 54697.11 88888.00 2008-01-24 20:31:32.907 024 15808.48 61.97 54697.07 88888.00 2008-01-24 20:31:33.407 024 15808.42 61.97 54697.15 88888.00 2008-01-24 20:31:33.907 024 15808.39 62.04 54697.13 88888.00 2008-01-24 20:31:34.407 024 15808.32 62.04 54697.24 88888.00 2008-01-24 20:31:34.907 024 15808.42 61.92 54697.22 88888.00 2008-01-24 20:31:35.407 024 15808.58 61.90 54697.19 88888.00 2008-01-24 20:31:35.907 024 15808.69 61.97 54697.13 88888.00 2008-01-24 20:31:36.407 024 15808.71 62.03 54697.11 88888.00 2008-01-24 20:31:36.907 024 15808.59 62.02 54696.99 88888.00 2008-01-24 20:31:37.407 024 15808.65 61.99 54697.02 88888.00 2008-01-24 20:31:37.907 024 15808.69 61.93 54696.97 88888.00 2008-01-24 20:31:38.407 024 15808.68 61.89 54697.00 88888.00 2008-01-24 20:31:38.907 024 15808.70 61.91 54697.08 88888.00 2008-01-24 20:31:39.407 024 15808.67 61.93 54697.11 88888.00 2008-01-24 20:31:39.907 024 15808.73 61.93 54697.12 88888.00 2008-01-24 20:31:40.407 024 15808.79 61.91 54697.09 88888.00 2008-01-24 20:31:40.907 024 15808.81 61.93 54697.13 88888.00 2008-01-24 20:31:41.407 024 15808.70 61.85 54697.03 88888.00 2008-01-24 20:31:41.907 024 15808.70 61.79 54696.95 88888.00 2008-01-24 20:31:42.407 024 15808.66 61.77 54697.03 88888.00 2008-01-24 20:31:42.907 024 15808.67 61.78 54697.07 88888.00 2008-01-24 20:31:43.407 024 15808.69 61.85 54697.03 88888.00 2008-01-24 20:31:43.907 024 15808.67 61.89 54697.04 88888.00 2008-01-24 20:31:44.407 024 15808.68 61.85 54697.07 88888.00 2008-01-24 20:31:44.907 024 15808.60 61.81 54697.01 88888.00 2008-01-24 20:31:45.407 024 15808.58 61.76 54697.08 88888.00 2008-01-24 20:31:45.907 024 15808.61 61.82 54697.07 88888.00 2008-01-24 20:31:46.407 024 15808.70 61.88 54697.04 88888.00 2008-01-24 20:31:46.907 024 15808.63 61.84 54696.95 88888.00 2008-01-24 20:31:47.407 024 15808.56 61.85 54696.92 88888.00 2008-01-24 20:31:47.907 024 15808.68 61.90 54696.75 88888.00 2008-01-24 20:31:48.407 024 15808.72 62.04 54696.60 88888.00 2008-01-24 20:31:48.907 024 15808.87 62.11 54696.44 88888.00 2008-01-24 20:31:49.407 024 15809.08 62.06 54696.24 88888.00 2008-01-24 20:31:49.907 024 15809.23 61.93 54696.21 88888.00 2008-01-24 20:31:50.407 024 15809.17 61.77 54696.43 88888.00 2008-01-24 20:31:50.907 024 15808.97 61.78 54696.68 88888.00 2008-01-24 20:31:51.407 024 15808.90 61.80 54696.85 88888.00 2008-01-24 20:31:51.907 024 15808.83 61.79 54696.92 88888.00 2008-01-24 20:31:52.407 024 15808.91 61.82 54697.01 88888.00 2008-01-24 20:31:52.907 024 15808.98 61.85 54697.12 88888.00 2008-01-24 20:31:53.407 024 15808.93 61.87 54697.03 88888.00 2008-01-24 20:31:53.907 024 15808.98 61.89 54696.98 88888.00 2008-01-24 20:31:54.407 024 15808.99 61.85 54697.00 88888.00 2008-01-24 20:31:54.907 024 15809.07 61.89 54697.02 88888.00 2008-01-24 20:31:55.407 024 15809.03 61.87 54697.00 88888.00 2008-01-24 20:31:55.907 024 15808.98 61.87 54696.97 88888.00 2008-01-24 20:31:56.407 024 15809.04 61.87 54697.17 88888.00 2008-01-24 20:31:56.907 024 15809.21 61.86 54697.22 88888.00 2008-01-24 20:31:57.407 024 15809.13 61.82 54697.19 88888.00 2008-01-24 20:31:57.907 024 15809.08 61.82 54697.20 88888.00 2008-01-24 20:31:58.407 024 15809.04 61.82 54697.17 88888.00 2008-01-24 20:31:58.907 024 15809.11 61.85 54697.01 88888.00 2008-01-24 20:31:59.407 024 15809.03 61.84 54696.96 88888.00 2008-01-24 20:31:59.907 024 15808.98 61.81 54696.99 88888.00 2008-01-24 20:32:00.407 024 15808.93 61.90 54697.07 88888.00 2008-01-24 20:32:00.907 024 15809.04 61.94 54697.12 88888.00 2008-01-24 20:32:01.407 024 15809.18 61.93 54697.18 88888.00 2008-01-24 20:32:01.907 024 15809.18 61.94 54697.14 88888.00 2008-01-24 20:32:02.407 024 15809.08 62.00 54696.91 88888.00 2008-01-24 20:32:02.907 024 15809.01 61.99 54696.70 88888.00 2008-01-24 20:32:03.407 024 15809.04 61.92 54696.41 88888.00 2008-01-24 20:32:03.907 024 15809.22 61.87 54696.15 88888.00 2008-01-24 20:32:04.407 024 15809.38 61.94 54696.28 88888.00 2008-01-24 20:32:04.907 024 15809.38 62.09 54696.46 88888.00 2008-01-24 20:32:05.407 024 15809.24 62.15 54696.77 88888.00 2008-01-24 20:32:05.907 024 15809.15 62.14 54696.88 88888.00 2008-01-24 20:32:06.407 024 15809.17 62.02 54696.96 88888.00 2008-01-24 20:32:06.907 024 15809.15 62.05 54696.88 88888.00 2008-01-24 20:32:07.407 024 15809.15 62.09 54696.95 88888.00 2008-01-24 20:32:07.907 024 15809.13 62.09 54697.06 88888.00 2008-01-24 20:32:08.407 024 15809.21 62.10 54697.02 88888.00 2008-01-24 20:32:08.907 024 15809.31 62.10 54697.01 88888.00 2008-01-24 20:32:09.407 024 15809.28 62.07 54697.01 88888.00 2008-01-24 20:32:09.907 024 15809.32 62.10 54697.06 88888.00 2008-01-24 20:32:10.407 024 15809.40 62.13 54697.21 88888.00 2008-01-24 20:32:10.907 024 15809.35 62.13 54697.15 88888.00 2008-01-24 20:32:11.407 024 15809.38 62.12 54697.08 88888.00 2008-01-24 20:32:11.907 024 15809.35 62.15 54697.08 88888.00 2008-01-24 20:32:12.407 024 15809.43 62.22 54697.11 88888.00 2008-01-24 20:32:12.907 024 15809.46 62.23 54697.15 88888.00 2008-01-24 20:32:13.407 024 15809.52 62.18 54697.03 88888.00 2008-01-24 20:32:13.907 024 15809.58 62.18 54696.96 88888.00 2008-01-24 20:32:14.407 024 15809.62 62.18 54696.99 88888.00 2008-01-24 20:32:14.907 024 15809.55 62.16 54697.13 88888.00 2008-01-24 20:32:15.407 024 15809.58 62.19 54697.12 88888.00 2008-01-24 20:32:15.907 024 15809.55 62.16 54697.12 88888.00 2008-01-24 20:32:16.407 024 15809.59 62.19 54697.13 88888.00 2008-01-24 20:32:16.907 024 15809.45 62.19 54697.19 88888.00 2008-01-24 20:32:17.407 024 15809.56 62.24 54697.04 88888.00 2008-01-24 20:32:17.907 024 15809.62 62.19 54696.93 88888.00 2008-01-24 20:32:18.407 024 15809.66 62.15 54697.00 88888.00 2008-01-24 20:32:18.907 024 15809.64 62.23 54697.03 88888.00 2008-01-24 20:32:19.407 024 15809.72 62.23 54697.02 88888.00 2008-01-24 20:32:19.907 024 15809.67 62.21 54697.07 88888.00 2008-01-24 20:32:20.407 024 15809.61 62.24 54697.03 88888.00 2008-01-24 20:32:20.907 024 15809.61 62.25 54696.99 88888.00 2008-01-24 20:32:21.407 024 15809.49 62.25 54697.09 88888.00 2008-01-24 20:32:21.907 024 15809.60 62.29 54697.07 88888.00 2008-01-24 20:32:22.407 024 15809.66 62.24 54696.97 88888.00 2008-01-24 20:32:22.907 024 15809.65 62.28 54696.87 88888.00 2008-01-24 20:32:23.407 024 15809.64 62.21 54696.97 88888.00 2008-01-24 20:32:23.907 024 15809.67 62.19 54696.93 88888.00 2008-01-24 20:32:24.407 024 15809.69 62.22 54696.92 88888.00 2008-01-24 20:32:24.907 024 15809.77 62.27 54696.95 88888.00 2008-01-24 20:32:25.407 024 15809.80 62.37 54696.79 88888.00 2008-01-24 20:32:25.907 024 15809.84 62.39 54696.76 88888.00 2008-01-24 20:32:26.407 024 15809.86 62.34 54696.95 88888.00 2008-01-24 20:32:26.907 024 15809.72 62.35 54697.08 88888.00 2008-01-24 20:32:27.407 024 15809.77 62.37 54697.06 88888.00 2008-01-24 20:32:27.907 024 15809.91 62.38 54697.03 88888.00 2008-01-24 20:32:28.407 024 15810.00 62.47 54696.98 88888.00 2008-01-24 20:32:28.907 024 15809.94 62.53 54697.03 88888.00 2008-01-24 20:32:29.407 024 15809.97 62.52 54696.98 88888.00 2008-01-24 20:32:29.907 024 15810.15 62.55 54696.87 88888.00 2008-01-24 20:32:30.407 024 15810.22 62.51 54696.91 88888.00 2008-01-24 20:32:30.907 024 15810.15 62.49 54696.97 88888.00 2008-01-24 20:32:31.407 024 15810.17 62.49 54696.90 88888.00 2008-01-24 20:32:31.907 024 15810.10 62.54 54696.93 88888.00 2008-01-24 20:32:32.407 024 15810.07 62.64 54696.96 88888.00 2008-01-24 20:32:32.907 024 15810.08 62.60 54696.99 88888.00 2008-01-24 20:32:33.407 024 15810.10 62.59 54697.03 88888.00 2008-01-24 20:32:33.907 024 15810.08 62.65 54697.00 88888.00 2008-01-24 20:32:34.407 024 15810.11 62.64 54696.84 88888.00 2008-01-24 20:32:34.907 024 15810.08 62.71 54696.71 88888.00 2008-01-24 20:32:35.407 024 15810.07 62.74 54696.76 88888.00 2008-01-24 20:32:35.907 024 15810.16 62.76 54696.79 88888.00 2008-01-24 20:32:36.407 024 15810.10 62.74 54696.84 88888.00 2008-01-24 20:32:36.907 024 15810.06 62.79 54697.04 88888.00 2008-01-24 20:32:37.407 024 15810.13 62.79 54697.04 88888.00 2008-01-24 20:32:37.907 024 15810.25 62.78 54696.97 88888.00 2008-01-24 20:32:38.407 024 15810.26 62.75 54696.91 88888.00 2008-01-24 20:32:38.907 024 15810.12 62.75 54696.86 88888.00 2008-01-24 20:32:39.407 024 15810.23 62.75 54696.92 88888.00 2008-01-24 20:32:39.907 024 15810.21 62.85 54696.95 88888.00 2008-01-24 20:32:40.407 024 15810.16 62.86 54696.78 88888.00 2008-01-24 20:32:40.907 024 15810.22 62.80 54696.77 88888.00 2008-01-24 20:32:41.407 024 15810.21 62.79 54696.97 88888.00 2008-01-24 20:32:41.907 024 15810.21 62.77 54696.95 88888.00 2008-01-24 20:32:42.407 024 15809.98 62.82 54696.86 88888.00 2008-01-24 20:32:42.907 024 15810.04 62.80 54696.70 88888.00 2008-01-24 20:32:43.407 024 15810.02 62.80 54696.77 88888.00 2008-01-24 20:32:43.907 024 15809.96 62.87 54696.93 88888.00 2008-01-24 20:32:44.407 024 15809.89 62.82 54697.09 88888.00 2008-01-24 20:32:44.907 024 15809.91 62.85 54696.92 88888.00 2008-01-24 20:32:45.407 024 15809.80 62.85 54696.90 88888.00 2008-01-24 20:32:45.907 024 15809.83 62.84 54697.02 88888.00 2008-01-24 20:32:46.407 024 15809.77 62.85 54696.98 88888.00 2008-01-24 20:32:46.907 024 15809.71 62.91 54697.00 88888.00 2008-01-24 20:32:47.407 024 15809.83 62.80 54697.06 88888.00 2008-01-24 20:32:47.907 024 15809.82 62.73 54696.93 88888.00 2008-01-24 20:32:48.407 024 15809.76 62.70 54697.01 88888.00 2008-01-24 20:32:48.907 024 15809.64 62.73 54697.04 88888.00 2008-01-24 20:32:49.407 024 15809.70 62.77 54697.06 88888.00 2008-01-24 20:32:49.907 024 15809.62 62.70 54697.02 88888.00 2008-01-24 20:32:50.407 024 15809.56 62.76 54697.02 88888.00 2008-01-24 20:32:50.907 024 15809.56 62.73 54697.11 88888.00 2008-01-24 20:32:51.407 024 15809.61 62.61 54697.14 88888.00 2008-01-24 20:32:51.907 024 15809.50 62.61 54697.13 88888.00 2008-01-24 20:32:52.407 024 15809.42 62.60 54697.02 88888.00 2008-01-24 20:32:52.907 024 15809.44 62.43 54697.21 88888.00 2008-01-24 20:32:53.407 024 15809.35 62.40 54697.22 88888.00 2008-01-24 20:32:53.907 024 15809.38 62.37 54697.35 88888.00 2008-01-24 20:32:54.407 024 15809.40 62.28 54697.27 88888.00 2008-01-24 20:32:54.907 024 15809.40 62.30 54697.15 88888.00 2008-01-24 20:32:55.407 024 15809.33 62.27 54697.19 88888.00 2008-01-24 20:32:55.907 024 15809.29 62.30 54697.22 88888.00 2008-01-24 20:32:56.407 024 15809.24 62.33 54697.25 88888.00 2008-01-24 20:32:56.907 024 15809.15 62.26 54697.21 88888.00 2008-01-24 20:32:57.407 024 15809.04 62.23 54697.08 88888.00 2008-01-24 20:32:57.907 024 15809.08 62.16 54697.10 88888.00 2008-01-24 20:32:58.407 024 15809.12 62.17 54697.11 88888.00 2008-01-24 20:32:58.907 024 15809.09 62.13 54697.07 88888.00 2008-01-24 20:32:59.407 024 15809.15 62.07 54697.06 88888.00 2008-01-24 20:32:59.907 024 15809.14 62.12 54697.14 88888.00 2008-01-24 20:33:00.407 024 15809.08 62.16 54697.28 88888.00 2008-01-24 20:33:00.907 024 15809.08 62.19 54697.35 88888.00 2008-01-24 20:33:01.407 024 15809.08 62.23 54697.32 88888.00 2008-01-24 20:33:01.907 024 15809.11 62.25 54697.23 88888.00 2008-01-24 20:33:02.407 024 15809.19 62.22 54697.20 88888.00 2008-01-24 20:33:02.907 024 15809.22 62.26 54697.27 88888.00 2008-01-24 20:33:03.407 024 15809.18 62.21 54697.27 88888.00 2008-01-24 20:33:03.907 024 15809.23 62.14 54697.09 88888.00 2008-01-24 20:33:04.407 024 15809.23 62.21 54697.01 88888.00 2008-01-24 20:33:04.907 024 15809.08 62.25 54697.01 88888.00 2008-01-24 20:33:05.407 024 15809.05 62.34 54697.11 88888.00 2008-01-24 20:33:05.907 024 15809.15 62.31 54697.21 88888.00 2008-01-24 20:33:06.407 024 15809.24 62.24 54697.21 88888.00 2008-01-24 20:33:06.907 024 15809.08 62.18 54697.25 88888.00 2008-01-24 20:33:07.407 024 15809.01 62.19 54697.18 88888.00 2008-01-24 20:33:07.907 024 15809.08 62.17 54697.12 88888.00 2008-01-24 20:33:08.407 024 15809.11 62.11 54697.14 88888.00 2008-01-24 20:33:08.907 024 15808.98 62.11 54697.18 88888.00 2008-01-24 20:33:09.407 024 15808.96 62.06 54697.12 88888.00 2008-01-24 20:33:09.907 024 15809.04 62.03 54697.07 88888.00 2008-01-24 20:33:10.407 024 15809.05 62.11 54697.09 88888.00 2008-01-24 20:33:10.907 024 15809.00 62.05 54697.12 88888.00 2008-01-24 20:33:11.407 024 15808.88 62.02 54697.08 88888.00 2008-01-24 20:33:11.907 024 15808.83 62.01 54697.10 88888.00 2008-01-24 20:33:12.407 024 15808.78 62.01 54697.28 88888.00 2008-01-24 20:33:12.907 024 15808.84 62.00 54697.21 88888.00 2008-01-24 20:33:13.407 024 15808.76 62.01 54697.12 88888.00 2008-01-24 20:33:13.907 024 15808.70 62.03 54697.15 88888.00 2008-01-24 20:33:14.407 024 15808.65 62.03 54697.28 88888.00 2008-01-24 20:33:14.907 024 15808.62 62.02 54697.20 88888.00 2008-01-24 20:33:15.407 024 15808.76 62.00 54697.09 88888.00 2008-01-24 20:33:15.907 024 15808.68 61.92 54697.20 88888.00 2008-01-24 20:33:16.407 024 15808.57 61.92 54697.34 88888.00 2008-01-24 20:33:16.907 024 15808.53 61.92 54697.31 88888.00 2008-01-24 20:33:17.407 024 15808.56 61.88 54697.21 88888.00 2008-01-24 20:33:17.907 024 15808.55 61.91 54697.19 88888.00 2008-01-24 20:33:18.407 024 15808.51 61.90 54697.20 88888.00 2008-01-24 20:33:18.907 024 15808.46 61.91 54697.27 88888.00 2008-01-24 20:33:19.407 024 15808.36 61.88 54697.36 88888.00 2008-01-24 20:33:19.907 024 15808.41 61.89 54697.33 88888.00 2008-01-24 20:33:20.407 024 15808.46 61.90 54697.27 88888.00 2008-01-24 20:33:20.907 024 15808.34 61.88 54697.32 88888.00 2008-01-24 20:33:21.407 024 15808.29 61.85 54697.35 88888.00 2008-01-24 20:33:21.907 024 15808.32 61.80 54697.36 88888.00 2008-01-24 20:33:22.407 024 15808.25 61.77 54697.36 88888.00 2008-01-24 20:33:22.907 024 15808.14 61.76 54697.25 88888.00 2008-01-24 20:33:23.407 024 15808.20 61.73 54697.17 88888.00 2008-01-24 20:33:23.907 024 15808.25 61.76 54697.23 88888.00 2008-01-24 20:33:24.407 024 15808.22 61.69 54697.28 88888.00 2008-01-24 20:33:24.907 024 15808.21 61.73 54697.18 88888.00 2008-01-24 20:33:25.407 024 15808.21 61.70 54697.06 88888.00 2008-01-24 20:33:25.907 024 15808.24 61.67 54697.06 88888.00 2008-01-24 20:33:26.407 024 15808.07 61.64 54697.23 88888.00 2008-01-24 20:33:26.907 024 15807.97 61.56 54697.28 88888.00 2008-01-24 20:33:27.407 024 15807.96 61.54 54697.14 88888.00 2008-01-24 20:33:27.907 024 15808.07 61.50 54697.02 88888.00 2008-01-24 20:33:28.407 024 15807.99 61.44 54697.00 88888.00 2008-01-24 20:33:28.907 024 15807.91 61.45 54696.93 88888.00 2008-01-24 20:33:29.407 024 15807.87 61.49 54696.91 88888.00 2008-01-24 20:33:29.907 024 15807.91 61.50 54696.97 88888.00 2008-01-24 20:33:30.407 024 15807.89 61.49 54697.07 88888.00 2008-01-24 20:33:30.907 024 15807.88 61.44 54697.18 88888.00 2008-01-24 20:33:31.407 024 15807.87 61.36 54697.31 88888.00 2008-01-24 20:33:31.907 024 15807.84 61.43 54697.25 88888.00 2008-01-24 20:33:32.407 024 15807.79 61.45 54697.32 88888.00 2008-01-24 20:33:32.907 024 15807.86 61.53 54697.25 88888.00 2008-01-24 20:33:33.407 024 15807.86 61.56 54697.23 88888.00 2008-01-24 20:33:33.907 024 15807.80 61.59 54697.24 88888.00 2008-01-24 20:33:34.407 024 15807.79 61.57 54697.20 88888.00 2008-01-24 20:33:34.907 024 15807.83 61.54 54697.03 88888.00 2008-01-24 20:33:35.407 024 15807.78 61.62 54697.03 88888.00 2008-01-24 20:33:35.907 024 15807.76 61.63 54697.06 88888.00 2008-01-24 20:33:36.407 024 15807.80 61.61 54697.01 88888.00 2008-01-24 20:33:36.907 024 15807.80 61.60 54697.01 88888.00 2008-01-24 20:33:37.407 024 15807.72 61.56 54697.02 88888.00 2008-01-24 20:33:37.907 024 15807.74 61.57 54697.10 88888.00 2008-01-24 20:33:38.407 024 15807.75 61.61 54697.09 88888.00 2008-01-24 20:33:38.907 024 15807.72 61.52 54697.06 88888.00 2008-01-24 20:33:39.407 024 15807.70 61.57 54697.01 88888.00 2008-01-24 20:33:39.907 024 15807.63 61.59 54696.97 88888.00 2008-01-24 20:33:40.407 024 15807.63 61.61 54696.99 88888.00 2008-01-24 20:33:40.907 024 15807.54 61.62 54697.10 88888.00 2008-01-24 20:33:41.407 024 15807.49 61.60 54697.11 88888.00 2008-01-24 20:33:41.907 024 15807.64 61.56 54696.96 88888.00 2008-01-24 20:33:42.407 024 15807.57 61.67 54696.95 88888.00 2008-01-24 20:33:42.907 024 15807.45 61.63 54697.04 88888.00 2008-01-24 20:33:43.407 024 15807.47 61.57 54697.07 88888.00 2008-01-24 20:33:43.907 024 15807.60 61.55 54697.08 88888.00 2008-01-24 20:33:44.407 024 15807.63 61.57 54696.99 88888.00 2008-01-24 20:33:44.907 024 15807.60 61.64 54696.77 88888.00 2008-01-24 20:33:45.407 024 15807.67 61.65 54696.77 88888.00 2008-01-24 20:33:45.907 024 15807.64 61.72 54696.95 88888.00 2008-01-24 20:33:46.407 024 15807.63 61.67 54697.07 88888.00 2008-01-24 20:33:46.907 024 15807.63 61.73 54697.06 88888.00 2008-01-24 20:33:47.407 024 15807.80 61.73 54696.96 88888.00 2008-01-24 20:33:47.907 024 15807.78 61.67 54697.09 88888.00 2008-01-24 20:33:48.407 024 15807.69 61.62 54697.03 88888.00 2008-01-24 20:33:48.907 024 15807.75 61.64 54697.07 88888.00 2008-01-24 20:33:49.407 024 15807.89 61.70 54697.10 88888.00 2008-01-24 20:33:49.907 024 15807.93 61.75 54697.06 88888.00 2008-01-24 20:33:50.407 024 15808.07 61.82 54696.99 88888.00 2008-01-24 20:33:50.907 024 15808.28 61.72 54696.70 88888.00 2008-01-24 20:33:51.407 024 15808.36 61.47 54696.57 88888.00 2008-01-24 20:33:51.907 024 15808.01 61.10 54696.48 88888.00 2008-01-24 20:33:52.407 024 15807.39 61.06 54696.42 88888.00 2008-01-24 20:33:52.907 024 15807.03 61.43 54696.42 88888.00 2008-01-24 20:33:53.407 024 15807.11 61.69 54696.53 88888.00 2008-01-24 20:33:53.907 024 15807.37 61.82 54696.77 88888.00 2008-01-24 20:33:54.407 024 15807.55 61.80 54696.82 88888.00 2008-01-24 20:33:54.907 024 15807.66 61.69 54696.77 88888.00 2008-01-24 20:33:55.407 024 15807.70 61.74 54696.74 88888.00 2008-01-24 20:33:55.907 024 15807.63 61.66 54696.79 88888.00 2008-01-24 20:33:56.407 024 15807.59 61.72 54696.88 88888.00 2008-01-24 20:33:56.907 024 15807.60 61.73 54696.81 88888.00 2008-01-24 20:33:57.407 024 15807.63 61.69 54696.81 88888.00 2008-01-24 20:33:57.907 024 15807.59 61.62 54696.86 88888.00 2008-01-24 20:33:58.407 024 15807.60 61.69 54696.85 88888.00 2008-01-24 20:33:58.907 024 15807.80 61.68 54696.78 88888.00 2008-01-24 20:33:59.407 024 15807.99 61.65 54696.63 88888.00 2008-01-24 20:33:59.907 024 15808.24 61.52 54696.34 88888.00 2008-01-24 20:34:00.407 024 15808.14 61.22 54696.15 88888.00 2008-01-24 20:34:00.907 024 15807.89 61.05 54696.13 88888.00 2008-01-24 20:34:01.407 024 15807.52 61.17 54696.21 88888.00 2008-01-24 20:34:01.907 024 15807.33 61.36 54696.47 88888.00 2008-01-24 20:34:02.407 024 15807.36 61.47 54696.54 88888.00 2008-01-24 20:34:02.907 024 15807.46 61.49 54696.71 88888.00 2008-01-24 20:34:03.407 024 15807.49 61.47 54696.78 88888.00 2008-01-24 20:34:03.907 024 15807.58 61.49 54696.82 88888.00 2008-01-24 20:34:04.407 024 15807.58 61.49 54696.66 88888.00 2008-01-24 20:34:04.907 024 15807.58 61.48 54696.59 88888.00 2008-01-24 20:34:05.407 024 15807.57 61.44 54696.63 88888.00 2008-01-24 20:34:05.907 024 15807.60 61.36 54696.72 88888.00 2008-01-24 20:34:06.407 024 15807.58 61.49 54696.69 88888.00 2008-01-24 20:34:06.907 024 15807.53 61.52 54696.71 88888.00 2008-01-24 20:34:07.407 024 15807.45 61.42 54696.74 88888.00 2008-01-24 20:34:07.907 024 15807.54 61.38 54696.71 88888.00 2008-01-24 20:34:08.407 024 15807.60 61.37 54696.76 88888.00 2008-01-24 20:34:08.907 024 15807.50 61.38 54696.68 88888.00 2008-01-24 20:34:09.407 024 15807.52 61.41 54696.71 88888.00 2008-01-24 20:34:09.907 024 15807.54 61.48 54696.56 88888.00 2008-01-24 20:34:10.407 024 15807.56 61.53 54696.55 88888.00 2008-01-24 20:34:10.907 024 15807.52 61.57 54696.66 88888.00 2008-01-24 20:34:11.407 024 15807.63 61.56 54696.60 88888.00 2008-01-24 20:34:11.907 024 15807.60 61.55 54696.66 88888.00 2008-01-24 20:34:12.407 024 15807.58 61.54 54696.69 88888.00 2008-01-24 20:34:12.907 024 15807.56 61.57 54696.64 88888.00 2008-01-24 20:34:13.407 024 15807.44 61.56 54696.52 88888.00 2008-01-24 20:34:13.907 024 15807.32 61.53 54696.54 88888.00 2008-01-24 20:34:14.407 024 15807.41 61.52 54696.56 88888.00 2008-01-24 20:34:14.907 024 15807.35 61.57 54696.58 88888.00 2008-01-24 20:34:15.407 024 15807.26 61.57 54696.50 88888.00 2008-01-24 20:34:15.907 024 15807.34 61.57 54696.45 88888.00 2008-01-24 20:34:16.407 024 15807.45 61.63 54696.48 88888.00 2008-01-24 20:34:16.907 024 15807.54 61.64 54696.58 88888.00 2008-01-24 20:34:17.407 024 15807.41 61.60 54696.71 88888.00 2008-01-24 20:34:17.907 024 15807.31 61.61 54696.81 88888.00 2008-01-24 20:34:18.407 024 15807.19 61.68 54696.67 88888.00 2008-01-24 20:34:18.907 024 15807.14 61.68 54696.59 88888.00 2008-01-24 20:34:19.407 024 15807.23 61.75 54696.52 88888.00 2008-01-24 20:34:19.907 024 15807.10 61.82 54696.50 88888.00 2008-01-24 20:34:20.407 024 15807.08 61.81 54696.50 88888.00 2008-01-24 20:34:20.907 024 15807.02 61.89 54696.58 88888.00 2008-01-24 20:34:21.407 024 15807.08 61.97 54696.66 88888.00 2008-01-24 20:34:21.907 024 15807.13 62.03 54696.59 88888.00 2008-01-24 20:34:22.407 024 15807.15 61.94 54696.59 88888.00 2008-01-24 20:34:22.907 024 15807.10 61.86 54696.59 88888.00 2008-01-24 20:34:23.407 024 15807.08 61.89 54696.56 88888.00 2008-01-24 20:34:23.907 024 15807.06 62.00 54696.55 88888.00 2008-01-24 20:34:24.407 024 15807.02 62.03 54696.46 88888.00 2008-01-24 20:34:24.907 024 15806.98 62.12 54696.46 88888.00 2008-01-24 20:34:25.407 024 15806.98 62.17 54696.42 88888.00 2008-01-24 20:34:25.907 024 15807.01 62.17 54696.45 88888.00 2008-01-24 20:34:26.407 024 15807.05 62.18 54696.45 88888.00 2008-01-24 20:34:26.907 024 15807.01 62.15 54696.54 88888.00 2008-01-24 20:34:27.407 024 15807.02 62.06 54696.50 88888.00 2008-01-24 20:34:27.907 024 15807.08 62.05 54696.33 88888.00 2008-01-24 20:34:28.407 024 15807.07 62.12 54696.35 88888.00 2008-01-24 20:34:28.907 024 15807.03 62.06 54696.37 88888.00 2008-01-24 20:34:29.407 024 15807.00 62.14 54696.33 88888.00 2008-01-24 20:34:29.907 024 15807.02 62.17 54696.35 88888.00 2008-01-24 20:34:30.407 024 15807.02 62.09 54696.34 88888.00 2008-01-24 20:34:30.907 024 15806.96 62.03 54696.35 88888.00 2008-01-24 20:34:31.407 024 15807.07 62.05 54696.29 88888.00 2008-01-24 20:34:31.907 024 15807.08 62.07 54696.29 88888.00 2008-01-24 20:34:32.407 024 15807.01 62.05 54696.29 88888.00 2008-01-24 20:34:32.907 024 15806.88 62.09 54696.38 88888.00 2008-01-24 20:34:33.407 024 15806.88 62.10 54696.38 88888.00 2008-01-24 20:34:33.907 024 15806.86 62.10 54696.32 88888.00 2008-01-24 20:34:34.407 024 15806.91 62.09 54696.26 88888.00 2008-01-24 20:34:34.907 024 15806.84 62.11 54696.24 88888.00 2008-01-24 20:34:35.407 024 15806.88 62.10 54696.11 88888.00 2008-01-24 20:34:35.907 024 15806.96 62.12 54696.16 88888.00 2008-01-24 20:34:36.407 024 15806.98 62.16 54696.27 88888.00 2008-01-24 20:34:36.907 024 15806.86 62.25 54696.24 88888.00 2008-01-24 20:34:37.407 024 15806.85 62.29 54696.16 88888.00 2008-01-24 20:34:37.907 024 15806.88 62.31 54696.12 88888.00 2008-01-24 20:34:38.407 024 15806.94 62.35 54696.16 88888.00 2008-01-24 20:34:38.907 024 15806.95 62.35 54696.24 88888.00 2008-01-24 20:34:39.407 024 15806.90 62.44 54696.26 88888.00 2008-01-24 20:34:39.907 024 15806.88 62.50 54696.22 88888.00 2008-01-24 20:34:40.407 024 15806.91 62.40 54696.24 88888.00 2008-01-24 20:34:40.907 024 15806.94 62.36 54696.32 88888.00 2008-01-24 20:34:41.407 024 15806.84 62.40 54696.22 88888.00 2008-01-24 20:34:41.907 024 15806.72 62.39 54696.12 88888.00 2008-01-24 20:34:42.407 024 15806.67 62.37 54696.04 88888.00 2008-01-24 20:34:42.907 024 15806.70 62.31 54695.99 88888.00 2008-01-24 20:34:43.407 024 15806.70 62.36 54696.14 88888.00 2008-01-24 20:34:43.907 024 15806.73 62.38 54696.24 88888.00 2008-01-24 20:34:44.407 024 15806.82 62.43 54696.15 88888.00 2008-01-24 20:34:44.907 024 15806.85 62.48 54696.28 88888.00 2008-01-24 20:34:45.407 024 15806.80 62.49 54696.34 88888.00 2008-01-24 20:34:45.907 024 15806.87 62.50 54696.24 88888.00 2008-01-24 20:34:46.407 024 15806.82 62.48 54696.18 88888.00 2008-01-24 20:34:46.907 024 15806.74 62.47 54696.03 88888.00 2008-01-24 20:34:47.407 024 15806.79 62.46 54696.00 88888.00 2008-01-24 20:34:47.907 024 15806.79 62.42 54695.98 88888.00 2008-01-24 20:34:48.407 024 15806.83 62.40 54696.04 88888.00 2008-01-24 20:34:48.907 024 15806.88 62.43 54696.17 88888.00 2008-01-24 20:34:49.407 024 15806.87 62.43 54696.21 88888.00 2008-01-24 20:34:49.907 024 15806.92 62.51 54696.06 88888.00 2008-01-24 20:34:50.407 024 15806.94 62.50 54696.03 88888.00 2008-01-24 20:34:50.907 024 15806.84 62.52 54696.04 88888.00 2008-01-24 20:34:51.407 024 15806.82 62.51 54695.79 88888.00 2008-01-24 20:34:51.907 024 15806.72 62.37 54695.49 88888.00 2008-01-24 20:34:52.407 024 15806.82 62.12 54695.25 88888.00 2008-01-24 20:34:52.907 024 15807.17 62.11 54695.35 88888.00 2008-01-24 20:34:53.407 024 15807.45 62.36 54695.48 88888.00 2008-01-24 20:34:53.907 024 15807.31 62.52 54695.81 88888.00 2008-01-24 20:34:54.407 024 15807.16 62.58 54696.04 88888.00 2008-01-24 20:34:54.907 024 15807.08 62.54 54695.98 88888.00 2008-01-24 20:34:55.407 024 15807.02 62.61 54695.86 88888.00 2008-01-24 20:34:55.907 024 15806.88 62.68 54695.99 88888.00 2008-01-24 20:34:56.407 024 15806.81 62.64 54696.15 88888.00 2008-01-24 20:34:56.907 024 15806.85 62.55 54696.17 88888.00 2008-01-24 20:34:57.407 024 15806.85 62.53 54696.17 88888.00 2008-01-24 20:34:57.907 024 15806.79 62.51 54696.10 88888.00 2008-01-24 20:34:58.407 024 15806.74 62.44 54696.12 88888.00 2008-01-24 20:34:58.907 024 15806.74 62.42 54696.09 88888.00 2008-01-24 20:34:59.407 024 15806.71 62.40 54696.07 88888.00 2008-01-24 20:34:59.907 024 15806.63 62.38 54696.00 88888.00 2008-01-24 20:35:00.407 024 15806.59 62.36 54696.13 88888.00 2008-01-24 20:35:00.907 024 15806.64 62.44 54696.10 88888.00 2008-01-24 20:35:01.407 024 15806.62 62.48 54696.09 88888.00 2008-01-24 20:35:01.907 024 15806.60 62.40 54696.03 88888.00 2008-01-24 20:35:02.407 024 15806.65 62.41 54696.01 88888.00 2008-01-24 20:35:02.907 024 15806.57 62.44 54696.01 88888.00 2008-01-24 20:35:03.407 024 15806.66 62.46 54696.06 88888.00 2008-01-24 20:35:03.907 024 15806.69 62.43 54695.98 88888.00 2008-01-24 20:35:04.407 024 15806.69 62.44 54696.09 88888.00 2008-01-24 20:35:04.907 024 15806.57 62.40 54696.03 88888.00 2008-01-24 20:35:05.407 024 15806.70 62.39 54696.00 88888.00 2008-01-24 20:35:05.907 024 15806.75 62.40 54695.91 88888.00 2008-01-24 20:35:06.407 024 15806.64 62.40 54695.90 88888.00 2008-01-24 20:35:06.907 024 15806.62 62.37 54695.83 88888.00 2008-01-24 20:35:07.407 024 15806.63 62.31 54695.85 88888.00 2008-01-24 20:35:07.907 024 15806.53 62.39 54695.89 88888.00 2008-01-24 20:35:08.407 024 15806.62 62.41 54695.95 88888.00 2008-01-24 20:35:08.907 024 15806.72 62.35 54695.99 88888.00 2008-01-24 20:35:09.407 024 15806.80 62.36 54696.06 88888.00 2008-01-24 20:35:09.907 024 15806.76 62.30 54696.03 88888.00 2008-01-24 20:35:10.407 024 15806.80 62.27 54696.14 88888.00 2008-01-24 20:35:10.907 024 15806.75 62.33 54696.07 88888.00 2008-01-24 20:35:11.407 024 15806.75 62.37 54696.01 88888.00 2008-01-24 20:35:11.907 024 15806.75 62.31 54696.14 88888.00 2008-01-24 20:35:12.407 024 15806.75 62.35 54696.18 88888.00 2008-01-24 20:35:12.907 024 15806.88 62.42 54696.14 88888.00 2008-01-24 20:35:13.407 024 15806.90 62.44 54695.94 88888.00 2008-01-24 20:35:13.907 024 15806.85 62.46 54695.82 88888.00 2008-01-24 20:35:14.407 024 15806.90 62.37 54695.85 88888.00 2008-01-24 20:35:14.907 024 15807.00 62.41 54695.94 88888.00 2008-01-24 20:35:15.407 024 15807.05 62.40 54695.98 88888.00 2008-01-24 20:35:15.907 024 15807.06 62.44 54695.85 88888.00 2008-01-24 20:35:16.407 024 15807.13 62.50 54695.83 88888.00 2008-01-24 20:35:16.907 024 15807.12 62.54 54695.98 88888.00 2008-01-24 20:35:17.407 024 15807.16 62.56 54695.98 88888.00 2008-01-24 20:35:17.907 024 15807.19 62.55 54695.91 88888.00 2008-01-24 20:35:18.407 024 15807.22 62.52 54695.75 88888.00 2008-01-24 20:35:18.907 024 15807.18 62.52 54695.73 88888.00 2008-01-24 20:35:19.407 024 15807.15 62.53 54695.71 88888.00 2008-01-24 20:35:19.907 024 15807.19 62.58 54695.70 88888.00 2008-01-24 20:35:20.407 024 15807.23 62.60 54695.78 88888.00 2008-01-24 20:35:20.907 024 15807.15 62.61 54695.85 88888.00 2008-01-24 20:35:21.407 024 15807.11 62.54 54695.84 88888.00 2008-01-24 20:35:21.907 024 15807.07 62.63 54695.70 88888.00 2008-01-24 20:35:22.407 024 15807.11 62.66 54695.78 88888.00 2008-01-24 20:35:22.907 024 15807.14 62.63 54695.83 88888.00 2008-01-24 20:35:23.407 024 15807.07 62.64 54695.80 88888.00 2008-01-24 20:35:23.907 024 15807.04 62.60 54695.74 88888.00 2008-01-24 20:35:24.407 024 15807.11 62.59 54695.80 88888.00 2008-01-24 20:35:24.907 024 15807.17 62.66 54695.79 88888.00 2008-01-24 20:35:25.407 024 15807.16 62.66 54695.69 88888.00 2008-01-24 20:35:25.907 024 15807.16 62.61 54695.66 88888.00 2008-01-24 20:35:26.407 024 15807.21 62.61 54695.64 88888.00 2008-01-24 20:35:26.907 024 15807.19 62.56 54695.63 88888.00 2008-01-24 20:35:27.407 024 15807.17 62.56 54695.71 88888.00 2008-01-24 20:35:27.907 024 15807.21 62.53 54695.75 88888.00 2008-01-24 20:35:28.407 024 15807.23 62.61 54695.69 88888.00 2008-01-24 20:35:28.907 024 15807.03 62.61 54695.74 88888.00 2008-01-24 20:35:29.407 024 15807.00 62.60 54695.62 88888.00 2008-01-24 20:35:29.907 024 15806.93 62.55 54695.66 88888.00 2008-01-24 20:35:30.407 024 15806.92 62.59 54695.62 88888.00 2008-01-24 20:35:30.907 024 15806.83 62.63 54695.61 88888.00 2008-01-24 20:35:31.407 024 15806.67 62.58 54695.58 88888.00 2008-01-24 20:35:31.907 024 15806.72 62.55 54695.68 88888.00 2008-01-24 20:35:32.407 024 15806.85 62.52 54695.72 88888.00 2008-01-24 20:35:32.907 024 15806.88 62.55 54695.67 88888.00 2008-01-24 20:35:33.407 024 15806.88 62.52 54695.70 88888.00 2008-01-24 20:35:33.907 024 15806.85 62.48 54695.71 88888.00 2008-01-24 20:35:34.407 024 15806.76 62.47 54695.80 88888.00 2008-01-24 20:35:34.907 024 15806.74 62.49 54695.79 88888.00 2008-01-24 20:35:35.407 024 15806.75 62.44 54695.63 88888.00 2008-01-24 20:35:35.907 024 15806.76 62.34 54695.55 88888.00 2008-01-24 20:35:36.407 024 15806.70 62.33 54695.61 88888.00 2008-01-24 20:35:36.907 024 15806.71 62.29 54695.62 88888.00 2008-01-24 20:35:37.407 024 15806.77 62.27 54695.62 88888.00 2008-01-24 20:35:37.907 024 15806.74 62.30 54695.55 88888.00 2008-01-24 20:35:38.407 024 15806.80 62.26 54695.58 88888.00 2008-01-24 20:35:38.907 024 15806.74 62.26 54695.58 88888.00 2008-01-24 20:35:39.407 024 15806.83 62.26 54695.60 88888.00 2008-01-24 20:35:39.907 024 15806.82 62.16 54695.57 88888.00 2008-01-24 20:35:40.407 024 15806.94 62.10 54695.55 88888.00 2008-01-24 20:35:40.907 024 15806.91 62.15 54695.56 88888.00 2008-01-24 20:35:41.407 024 15806.86 62.13 54695.49 88888.00 2008-01-24 20:35:41.907 024 15806.92 62.03 54695.55 88888.00 2008-01-24 20:35:42.407 024 15806.86 62.06 54695.53 88888.00 2008-01-24 20:35:42.907 024 15806.85 62.07 54695.52 88888.00 2008-01-24 20:35:43.407 024 15806.87 62.09 54695.58 88888.00 2008-01-24 20:35:43.907 024 15806.84 62.05 54695.57 88888.00 2008-01-24 20:35:44.407 024 15806.87 62.00 54695.61 88888.00 2008-01-24 20:35:44.907 024 15806.90 62.02 54695.60 88888.00 2008-01-24 20:35:45.407 024 15806.86 62.07 54695.53 88888.00 2008-01-24 20:35:45.907 024 15806.81 62.10 54695.49 88888.00 2008-01-24 20:35:46.407 024 15806.69 62.10 54695.49 88888.00 2008-01-24 20:35:46.907 024 15806.70 62.07 54695.71 88888.00 2008-01-24 20:35:47.407 024 15806.81 62.07 54695.79 88888.00 2008-01-24 20:35:47.907 024 15806.90 62.05 54695.71 88888.00 2008-01-24 20:35:48.407 024 15806.80 62.02 54695.67 88888.00 2008-01-24 20:35:48.907 024 15806.79 62.04 54695.72 88888.00 2008-01-24 20:35:49.407 024 15806.83 62.00 54695.64 88888.00 2008-01-24 20:35:49.907 024 15806.75 62.02 54695.57 88888.00 2008-01-24 20:35:50.407 024 15806.71 62.07 54695.55 88888.00 2008-01-24 20:35:50.907 024 15806.75 62.06 54695.58 88888.00 2008-01-24 20:35:51.407 024 15806.73 62.03 54695.58 88888.00 2008-01-24 20:35:51.907 024 15806.76 62.14 54695.53 88888.00 2008-01-24 20:35:52.407 024 15806.71 62.12 54695.61 88888.00 2008-01-24 20:35:52.907 024 15806.83 62.14 54695.58 88888.00 2008-01-24 20:35:53.407 024 15806.87 62.15 54695.56 88888.00 2008-01-24 20:35:53.907 024 15806.92 62.17 54695.61 88888.00 2008-01-24 20:35:54.407 024 15806.95 62.18 54695.58 88888.00 2008-01-24 20:35:54.907 024 15806.91 62.22 54695.64 88888.00 2008-01-24 20:35:55.407 024 15806.97 62.16 54695.61 88888.00 2008-01-24 20:35:55.907 024 15806.92 62.23 54695.70 88888.00 2008-01-24 20:35:56.407 024 15806.94 62.33 54695.71 88888.00 2008-01-24 20:35:56.907 024 15806.94 62.34 54695.67 88888.00 2008-01-24 20:35:57.407 024 15806.88 62.34 54695.68 88888.00 2008-01-24 20:35:57.907 024 15806.88 62.37 54695.72 88888.00 2008-01-24 20:35:58.407 024 15806.82 62.49 54695.70 88888.00 2008-01-24 20:35:58.907 024 15806.79 62.56 54695.70 88888.00 2008-01-24 20:35:59.407 024 15806.74 62.56 54695.71 88888.00 2008-01-24 20:35:59.907 024 15806.90 62.52 54695.69 88888.00 2008-01-24 20:36:00.407 024 15806.94 62.55 54695.71 88888.00 2008-01-24 20:36:00.907 024 15806.91 62.56 54695.70 88888.00 2008-01-24 20:36:01.407 024 15806.87 62.64 54695.64 88888.00 2008-01-24 20:36:01.907 024 15806.82 62.66 54695.55 88888.00 2008-01-24 20:36:02.407 024 15806.77 62.66 54695.50 88888.00 2008-01-24 20:36:02.907 024 15806.77 62.60 54695.60 88888.00 2008-01-24 20:36:03.407 024 15806.70 62.66 54695.57 88888.00 2008-01-24 20:36:03.907 024 15806.66 62.67 54695.49 88888.00 2008-01-24 20:36:04.407 024 15806.66 62.70 54695.58 88888.00 2008-01-24 20:36:04.907 024 15806.61 62.68 54695.64 88888.00 2008-01-24 20:36:05.407 024 15806.71 62.76 54695.69 88888.00 2008-01-24 20:36:05.907 024 15806.70 62.80 54695.71 88888.00 2008-01-24 20:36:06.407 024 15806.69 62.78 54695.57 88888.00 2008-01-24 20:36:06.907 024 15806.69 62.78 54695.50 88888.00 2008-01-24 20:36:07.407 024 15806.72 62.82 54695.56 88888.00 2008-01-24 20:36:07.907 024 15806.65 62.86 54695.60 88888.00 2008-01-24 20:36:08.407 024 15806.59 62.88 54695.46 88888.00 2008-01-24 20:36:08.907 024 15806.55 62.88 54695.37 88888.00 2008-01-24 20:36:09.404 024 15806.57 62.86 54695.38 88888.00 2008-01-24 20:36:09.904 024 15806.66 62.83 54695.41 88888.00 2008-01-24 20:36:10.404 024 15806.48 62.85 54695.39 88888.00 2008-01-24 20:36:10.904 024 15806.43 62.89 54695.30 88888.00 2008-01-24 20:36:11.404 024 15806.42 62.88 54695.36 88888.00 2008-01-24 20:36:11.904 024 15806.35 62.90 54695.40 88888.00 2008-01-24 20:36:12.404 024 15806.33 63.00 54695.35 88888.00 2008-01-24 20:36:12.904 024 15806.23 63.11 54695.20 88888.00 2008-01-24 20:36:13.404 024 15806.08 63.26 54695.12 88888.00 2008-01-24 20:36:13.904 024 15805.80 63.46 54694.94 88888.00 2008-01-24 20:36:14.404 024 15805.33 63.71 54694.56 88888.00 2008-01-24 20:36:14.904 024 15804.55 63.96 54693.90 88888.00 2008-01-24 20:36:15.404 024 15803.39 63.84 54692.82 88888.00 2008-01-24 20:36:15.904 024 15801.89 62.53 54691.05 88888.00 2008-01-24 20:36:16.404 024 15801.76 58.89 54688.57 88888.00 2008-01-24 20:36:16.904 024 15806.48 55.10 54687.01 88888.00 2008-01-24 20:36:17.404 024 15813.37 56.24 54687.81 88888.00 2008-01-24 20:36:17.904 024 15815.57 60.86 54690.01 88888.00 2008-01-24 20:36:18.404 024 15813.21 63.96 54692.16 88888.00 2008-01-24 20:36:18.904 024 15810.20 64.64 54693.48 88888.00 2008-01-24 20:36:19.404 024 15808.38 64.35 54694.31 88888.00 2008-01-24 20:36:19.904 024 15807.36 63.83 54694.88 88888.00 2008-01-24 20:36:20.404 024 15806.81 63.46 54695.32 88888.00 2008-01-24 20:36:20.904 024 15806.39 63.16 54695.48 88888.00 2008-01-24 20:36:21.404 024 15806.22 62.92 54695.51 88888.00 2008-01-24 20:36:21.904 024 15806.12 62.83 54695.56 88888.00 2008-01-24 20:36:22.404 024 15806.02 62.74 54695.48 88888.00 2008-01-24 20:36:22.904 024 15805.98 62.65 54695.48 88888.00 2008-01-24 20:36:23.404 024 15805.91 62.53 54695.44 88888.00 2008-01-24 20:36:23.904 024 15805.89 62.50 54695.42 88888.00 2008-01-24 20:36:24.404 024 15805.91 62.43 54695.48 88888.00 2008-01-24 20:36:24.904 024 15805.98 62.40 54695.42 88888.00 2008-01-24 20:36:25.404 024 15805.94 62.48 54695.50 88888.00 2008-01-24 20:36:25.904 024 15805.84 62.44 54695.47 88888.00 2008-01-24 20:36:26.404 024 15805.91 62.41 54695.48 88888.00 2008-01-24 20:36:26.904 024 15805.90 62.39 54695.45 88888.00 2008-01-24 20:36:27.404 024 15805.97 62.38 54695.46 88888.00 2008-01-24 20:36:27.904 024 15806.11 62.31 54695.49 88888.00 2008-01-24 20:36:28.404 024 15806.13 62.25 54695.40 88888.00 2008-01-24 20:36:28.904 024 15806.09 62.28 54695.31 88888.00 2008-01-24 20:36:29.404 024 15806.04 62.37 54695.31 88888.00 2008-01-24 20:36:29.904 024 15806.04 62.38 54695.35 88888.00 2008-01-24 20:36:30.404 024 15806.12 62.39 54695.48 88888.00 2008-01-24 20:36:30.904 024 15806.18 62.44 54695.44 88888.00 2008-01-24 20:36:31.404 024 15806.22 62.49 54695.35 88888.00 2008-01-24 20:36:31.904 024 15806.22 62.49 54695.38 88888.00 2008-01-24 20:36:32.404 024 15806.15 62.51 54695.45 88888.00 2008-01-24 20:36:32.904 024 15806.21 62.53 54695.36 88888.00 2008-01-24 20:36:33.404 024 15806.14 62.55 54695.32 88888.00 2008-01-24 20:36:33.904 024 15806.07 62.58 54695.29 88888.00 2008-01-24 20:36:34.404 024 15806.04 62.61 54695.30 88888.00 2008-01-24 20:36:34.904 024 15806.05 62.59 54695.34 88888.00 2008-01-24 20:36:35.404 024 15806.09 62.64 54695.38 88888.00 2008-01-24 20:36:35.904 024 15806.01 62.65 54695.44 88888.00 2008-01-24 20:36:36.404 024 15806.15 62.61 54695.45 88888.00 2008-01-24 20:36:36.904 024 15806.20 62.68 54695.32 88888.00 2008-01-24 20:36:37.404 024 15806.13 62.77 54695.28 88888.00 2008-01-24 20:36:37.904 024 15806.23 62.84 54695.25 88888.00 2008-01-24 20:36:38.404 024 15806.35 62.92 54695.31 88888.00 2008-01-24 20:36:38.904 024 15806.21 62.92 54695.44 88888.00 2008-01-24 20:36:39.404 024 15806.24 62.95 54695.52 88888.00 2008-01-24 20:36:39.904 024 15806.31 63.01 54695.59 88888.00 2008-01-24 20:36:40.404 024 15806.29 63.05 54695.48 88888.00 2008-01-24 20:36:40.904 024 15806.30 63.07 54695.36 88888.00 2008-01-24 20:36:41.404 024 15806.38 63.12 54695.53 88888.00 2008-01-24 20:36:41.904 024 15806.44 63.11 54695.57 88888.00 2008-01-24 20:36:42.404 024 15806.46 63.20 54695.47 88888.00 2008-01-24 20:36:42.904 024 15806.49 63.23 54695.40 88888.00 2008-01-24 20:36:43.404 024 15806.49 63.24 54695.37 88888.00 2008-01-24 20:36:43.904 024 15806.45 63.22 54695.12 88888.00 2008-01-24 20:36:44.404 024 15806.50 63.24 54694.95 88888.00 2008-01-24 20:36:44.904 024 15806.62 63.44 54694.80 88888.00 2008-01-24 20:36:45.404 024 15806.55 63.62 54694.56 88888.00 2008-01-24 20:36:45.904 024 15806.19 63.78 54694.33 88888.00 2008-01-24 20:36:46.404 024 15805.99 63.53 54694.39 88888.00 2008-01-24 20:36:46.904 024 15806.09 63.28 54694.74 88888.00 2008-01-24 20:36:47.404 024 15806.29 63.23 54694.98 88888.00 2008-01-24 20:36:47.904 024 15806.49 63.19 54695.16 88888.00 2008-01-24 20:36:48.404 024 15806.50 63.30 54695.23 88888.00 2008-01-24 20:36:48.904 024 15806.51 63.48 54695.34 88888.00 2008-01-24 20:36:49.404 024 15806.43 63.45 54695.42 88888.00 2008-01-24 20:36:49.904 024 15806.30 63.47 54695.49 88888.00 2008-01-24 20:36:50.404 024 15806.39 63.60 54695.57 88888.00 2008-01-24 20:36:50.904 024 15806.40 63.58 54695.50 88888.00 2008-01-24 20:36:51.404 024 15806.33 63.58 54695.46 88888.00 2008-01-24 20:36:51.904 024 15806.32 63.61 54695.35 88888.00 2008-01-24 20:36:52.404 024 15806.30 63.63 54695.28 88888.00 2008-01-24 20:36:52.904 024 15806.25 63.64 54695.29 88888.00 2008-01-24 20:36:53.404 024 15806.29 63.65 54695.25 88888.00 2008-01-24 20:36:53.904 024 15806.35 63.61 54695.39 88888.00 2008-01-24 20:36:54.404 024 15806.36 63.60 54695.47 88888.00 2008-01-24 20:36:54.904 024 15806.20 63.61 54695.39 88888.00 2008-01-24 20:36:55.404 024 15806.11 63.52 54695.38 88888.00 2008-01-24 20:36:55.904 024 15805.98 63.53 54695.34 88888.00 2008-01-24 20:36:56.404 024 15805.95 63.49 54695.27 88888.00 2008-01-24 20:36:56.904 024 15805.84 63.56 54695.08 88888.00 2008-01-24 20:36:57.404 024 15805.89 63.60 54694.89 88888.00 2008-01-24 20:36:57.904 024 15805.79 63.63 54694.70 88888.00 2008-01-24 20:36:58.404 024 15805.72 63.69 54694.51 88888.00 2008-01-24 20:36:58.904 024 15805.51 63.58 54694.21 88888.00 2008-01-24 20:36:59.404 024 15805.42 63.22 54693.40 88888.00 2008-01-24 20:36:59.904 024 15805.99 62.62 54692.56 88888.00 2008-01-24 20:37:00.404 024 15807.04 62.76 54692.45 88888.00 2008-01-24 20:37:00.904 024 15807.41 63.44 54693.10 88888.00 2008-01-24 20:37:01.404 024 15806.98 63.79 54693.99 88888.00 2008-01-24 20:37:01.904 024 15806.48 63.90 54694.60 88888.00 2008-01-24 20:37:02.404 024 15806.04 63.90 54694.89 88888.00 2008-01-24 20:37:02.904 024 15805.90 63.81 54695.10 88888.00 2008-01-24 20:37:03.404 024 15805.84 63.83 54695.16 88888.00 2008-01-24 20:37:03.904 024 15805.73 63.84 54695.23 88888.00 2008-01-24 20:37:04.404 024 15805.71 63.83 54695.29 88888.00 2008-01-24 20:37:04.904 024 15805.70 63.84 54695.29 88888.00 2008-01-24 20:37:05.404 024 15805.57 63.84 54695.20 88888.00 2008-01-24 20:37:05.904 024 15805.53 63.85 54695.16 88888.00 2008-01-24 20:37:06.404 024 15805.66 63.77 54695.14 88888.00 2008-01-24 20:37:06.904 024 15805.70 63.75 54695.09 88888.00 2008-01-24 20:37:07.404 024 15805.72 63.72 54694.95 88888.00 2008-01-24 20:37:07.904 024 15805.88 63.63 54694.88 88888.00 2008-01-24 20:37:08.404 024 15806.12 63.59 54694.67 88888.00 2008-01-24 20:37:08.904 024 15806.35 63.72 54694.48 88888.00 2008-01-24 20:37:09.404 024 15806.30 64.01 54694.48 88888.00 2008-01-24 20:37:09.904 024 15806.14 64.20 54694.48 88888.00 2008-01-24 20:37:10.404 024 15805.83 64.14 54694.64 88888.00 2008-01-24 20:37:10.904 024 15805.72 64.06 54694.75 88888.00 2008-01-24 20:37:11.404 024 15805.78 63.99 54694.87 88888.00 2008-01-24 20:37:11.904 024 15805.86 64.04 54694.82 88888.00 2008-01-24 20:37:12.404 024 15805.84 64.03 54694.80 88888.00 2008-01-24 20:37:12.904 024 15805.83 63.98 54694.82 88888.00 2008-01-24 20:37:13.404 024 15805.84 64.00 54694.89 88888.00 2008-01-24 20:37:13.904 024 15805.84 64.06 54694.93 88888.00 2008-01-24 20:37:14.404 024 15805.93 64.14 54694.82 88888.00 2008-01-24 20:37:14.904 024 15805.87 64.10 54694.87 88888.00 2008-01-24 20:37:15.404 024 15806.03 64.06 54694.98 88888.00 2008-01-24 20:37:15.904 024 15806.08 64.08 54695.01 88888.00 2008-01-24 20:37:16.404 024 15805.97 64.12 54695.14 88888.00 2008-01-24 20:37:16.904 024 15805.91 64.11 54695.05 88888.00 2008-01-24 20:37:17.404 024 15805.88 64.09 54694.95 88888.00 2008-01-24 20:37:17.904 024 15805.79 64.07 54694.93 88888.00 2008-01-24 20:37:18.404 024 15805.86 64.07 54694.92 88888.00 2008-01-24 20:37:18.904 024 15805.87 64.10 54694.91 88888.00 2008-01-24 20:37:19.404 024 15805.93 64.14 54694.86 88888.00 2008-01-24 20:37:19.904 024 15805.99 64.19 54694.77 88888.00 2008-01-24 20:37:20.404 024 15805.99 64.18 54694.80 88888.00 2008-01-24 20:37:20.904 024 15805.93 64.15 54694.80 88888.00 2008-01-24 20:37:21.404 024 15806.03 64.15 54694.78 88888.00 2008-01-24 20:37:21.904 024 15805.98 64.21 54694.82 88888.00 2008-01-24 20:37:22.404 024 15805.92 64.23 54694.91 88888.00 2008-01-24 20:37:22.904 024 15805.86 64.18 54694.92 88888.00 2008-01-24 20:37:23.404 024 15805.88 64.21 54694.91 88888.00 2008-01-24 20:37:23.904 024 15805.81 64.21 54694.85 88888.00 2008-01-24 20:37:24.404 024 15805.76 64.14 54694.75 88888.00 2008-01-24 20:37:24.904 024 15805.79 64.01 54694.78 88888.00 2008-01-24 20:37:25.404 024 15805.91 64.04 54694.89 88888.00 2008-01-24 20:37:25.904 024 15805.90 64.04 54694.84 88888.00 2008-01-24 20:37:26.404 024 15805.89 64.06 54694.75 88888.00 2008-01-24 20:37:26.904 024 15805.86 64.08 54694.70 88888.00 2008-01-24 20:37:27.404 024 15805.74 64.07 54694.74 88888.00 2008-01-24 20:37:27.904 024 15805.71 64.01 54694.73 88888.00 2008-01-24 20:37:28.404 024 15805.82 64.10 54694.63 88888.00 2008-01-24 20:37:28.904 024 15805.76 64.02 54694.56 88888.00 2008-01-24 20:37:29.404 024 15805.74 63.99 54694.50 88888.00 2008-01-24 20:37:29.904 024 15805.63 64.13 54694.28 88888.00 2008-01-24 20:37:30.404 024 15805.59 64.24 54693.80 88888.00 2008-01-24 20:37:30.904 024 15805.45 64.27 54693.32 88888.00 2008-01-24 20:37:31.404 024 15805.19 64.16 54692.40 88888.00 2008-01-24 20:37:31.904 024 15804.94 63.74 54690.60 88888.00 2008-01-24 20:37:32.404 024 15805.26 62.76 54688.12 88888.00 2008-01-24 20:37:32.904 024 15807.17 61.79 54685.63 88888.00 2008-01-24 20:37:33.404 024 15809.54 62.49 54685.38 88888.00 2008-01-24 20:37:33.904 024 15809.89 64.30 54687.62 88888.00 2008-01-24 20:37:34.404 024 15808.49 65.23 54690.31 88888.00 2008-01-24 20:37:34.904 024 15807.12 65.16 54692.17 88888.00 2008-01-24 20:37:35.404 024 15806.34 64.89 54693.14 88888.00 2008-01-24 20:37:35.904 024 15805.91 64.68 54693.64 88888.00 2008-01-24 20:37:36.404 024 15805.70 64.52 54694.12 88888.00 2008-01-24 20:37:36.904 024 15805.61 64.45 54694.38 88888.00 2008-01-24 20:37:37.404 024 15805.56 64.38 54694.44 88888.00 2008-01-24 20:37:37.904 024 15805.52 64.34 54694.48 88888.00 2008-01-24 20:37:38.404 024 15805.46 64.40 54694.58 88888.00 2008-01-24 20:37:38.904 024 15805.51 64.45 54694.66 88888.00 2008-01-24 20:37:39.404 024 15805.59 64.53 54694.73 88888.00 2008-01-24 20:37:39.904 024 15805.51 64.51 54694.65 88888.00 2008-01-24 20:37:40.404 024 15805.48 64.47 54694.62 88888.00 2008-01-24 20:37:40.904 024 15805.45 64.57 54694.65 88888.00 2008-01-24 20:37:41.404 024 15805.43 64.62 54694.58 88888.00 2008-01-24 20:37:41.904 024 15805.46 64.67 54694.59 88888.00 2008-01-24 20:37:42.404 024 15805.43 64.62 54694.63 88888.00 2008-01-24 20:37:42.904 024 15805.41 64.64 54694.65 88888.00 2008-01-24 20:37:43.404 024 15805.36 64.64 54694.59 88888.00 2008-01-24 20:37:43.904 024 15805.31 64.70 54694.59 88888.00 2008-01-24 20:37:44.404 024 15805.37 64.75 54694.50 88888.00 2008-01-24 20:37:44.904 024 15805.35 64.70 54694.56 88888.00 2008-01-24 20:37:45.404 024 15805.37 64.72 54694.55 88888.00 2008-01-24 20:37:45.904 024 15805.38 64.80 54694.53 88888.00 2008-01-24 20:37:46.404 024 15805.39 64.81 54694.49 88888.00 2008-01-24 20:37:46.904 024 15805.38 64.83 54694.53 88888.00 2008-01-24 20:37:47.404 024 15805.38 64.78 54694.49 88888.00 2008-01-24 20:37:47.904 024 15805.31 64.74 54694.60 88888.00 2008-01-24 20:37:48.404 024 15805.33 64.75 54694.64 88888.00 2008-01-24 20:37:48.904 024 15805.36 64.84 54694.61 88888.00 2008-01-24 20:37:49.404 024 15805.28 64.81 54694.53 88888.00 2008-01-24 20:37:49.904 024 15805.27 64.76 54694.62 88888.00 2008-01-24 20:37:50.404 024 15805.19 64.80 54694.71 88888.00 2008-01-24 20:37:50.904 024 15805.24 64.81 54694.75 88888.00 2008-01-24 20:37:51.404 024 15805.20 64.72 54694.65 88888.00 2008-01-24 20:37:51.904 024 15805.15 64.72 54694.56 88888.00 2008-01-24 20:37:52.404 024 15805.17 64.69 54694.63 88888.00 2008-01-24 20:37:52.904 024 15805.15 64.64 54694.64 88888.00 2008-01-24 20:37:53.404 024 15805.26 64.63 54694.58 88888.00 2008-01-24 20:37:53.904 024 15805.25 64.58 54694.53 88888.00 2008-01-24 20:37:54.404 024 15805.27 64.60 54694.55 88888.00 2008-01-24 20:37:54.904 024 15805.28 64.60 54694.59 88888.00 2008-01-24 20:37:55.404 024 15805.29 64.58 54694.81 88888.00 2008-01-24 20:37:55.904 024 15805.32 64.56 54694.82 88888.00 2008-01-24 20:37:56.404 024 15805.27 64.58 54694.81 88888.00 2008-01-24 20:37:56.904 024 15805.22 64.58 54694.74 88888.00 2008-01-24 20:37:57.404 024 15805.16 64.55 54694.65 88888.00 2008-01-24 20:37:57.904 024 15805.16 64.46 54694.63 88888.00 2008-01-24 20:37:58.404 024 15805.22 64.40 54694.62 88888.00 2008-01-24 20:37:58.904 024 15805.14 64.44 54694.62 88888.00 2008-01-24 20:37:59.404 024 15805.08 64.44 54694.70 88888.00 2008-01-24 20:37:59.904 024 15805.06 64.40 54694.66 88888.00 2008-01-24 20:38:00.404 024 15805.04 64.34 54694.72 88888.00 2008-01-24 20:38:00.904 024 15805.05 64.39 54694.77 88888.00 2008-01-24 20:38:01.404 024 15805.05 64.38 54694.74 88888.00 2008-01-24 20:38:01.904 024 15805.02 64.30 54694.67 88888.00 2008-01-24 20:38:02.404 024 15805.02 64.32 54694.66 88888.00 2008-01-24 20:38:02.904 024 15805.11 64.34 54694.56 88888.00 2008-01-24 20:38:03.404 024 15805.24 64.30 54694.40 88888.00 2008-01-24 20:38:03.904 024 15805.14 64.28 54694.50 88888.00 2008-01-24 20:38:04.404 024 15805.10 64.24 54694.51 88888.00 2008-01-24 20:38:04.904 024 15805.16 64.22 54694.54 88888.00 2008-01-24 20:38:05.404 024 15805.08 64.19 54694.59 88888.00 2008-01-24 20:38:05.904 024 15805.11 64.15 54694.53 88888.00 2008-01-24 20:38:06.404 024 15805.06 64.22 54694.63 88888.00 2008-01-24 20:38:06.904 024 15805.06 64.21 54694.77 88888.00 2008-01-24 20:38:07.404 024 15805.01 64.20 54694.75 88888.00 2008-01-24 20:38:07.904 024 15804.94 64.16 54694.71 88888.00 2008-01-24 20:38:08.404 024 15805.04 64.14 54694.74 88888.00 2008-01-24 20:38:08.904 024 15805.01 64.15 54694.82 88888.00 2008-01-24 20:38:09.404 024 15805.08 64.11 54694.82 88888.00 2008-01-24 20:38:09.904 024 15805.12 64.11 54694.80 88888.00 2008-01-24 20:38:10.404 024 15804.98 64.14 54694.89 88888.00 2008-01-24 20:38:10.904 024 15805.06 64.16 54694.83 88888.00 2008-01-24 20:38:11.404 024 15805.17 64.15 54694.82 88888.00 2008-01-24 20:38:11.904 024 15805.10 64.06 54694.80 88888.00 2008-01-24 20:38:12.404 024 15805.16 64.11 54694.67 88888.00 2008-01-24 20:38:12.904 024 15805.19 64.09 54694.56 88888.00 2008-01-24 20:38:13.404 024 15805.27 64.08 54694.72 88888.00 2008-01-24 20:38:13.904 024 15805.29 64.14 54694.89 88888.00 2008-01-24 20:38:14.404 024 15805.35 64.13 54695.01 88888.00 2008-01-24 20:38:14.904 024 15805.41 64.08 54694.89 88888.00 2008-01-24 20:38:15.404 024 15805.37 64.02 54694.81 88888.00 2008-01-24 20:38:15.904 024 15805.41 64.06 54694.65 88888.00 2008-01-24 20:38:16.404 024 15805.52 64.00 54694.59 88888.00 2008-01-24 20:38:16.904 024 15805.53 64.01 54694.73 88888.00 2008-01-24 20:38:17.404 024 15805.45 64.08 54694.88 88888.00 2008-01-24 20:38:17.904 024 15805.42 64.04 54694.82 88888.00 2008-01-24 20:38:18.404 024 15805.40 64.02 54694.62 88888.00 2008-01-24 20:38:18.904 024 15805.41 64.04 54694.53 88888.00 2008-01-24 20:38:19.404 024 15805.39 64.07 54694.64 88888.00 2008-01-24 20:38:19.904 024 15805.43 64.04 54694.67 88888.00 2008-01-24 20:38:20.404 024 15805.38 64.00 54694.78 88888.00 2008-01-24 20:38:20.904 024 15805.41 64.07 54694.83 88888.00 2008-01-24 20:38:21.404 024 15805.43 64.06 54694.81 88888.00 2008-01-24 20:38:21.904 024 15805.38 64.07 54694.73 88888.00 2008-01-24 20:38:22.404 024 15805.46 64.06 54694.76 88888.00 2008-01-24 20:38:22.904 024 15805.39 64.07 54695.01 88888.00 2008-01-24 20:38:23.404 024 15805.42 64.01 54695.04 88888.00 2008-01-24 20:38:23.904 024 15805.42 63.94 54695.03 88888.00 2008-01-24 20:38:24.404 024 15805.45 63.96 54694.97 88888.00 2008-01-24 20:38:24.904 024 15805.46 63.98 54694.95 88888.00 2008-01-24 20:38:25.404 024 15805.32 63.93 54694.85 88888.00 2008-01-24 20:38:25.904 024 15805.17 63.87 54694.77 88888.00 2008-01-24 20:38:26.404 024 15805.22 63.97 54694.71 88888.00 2008-01-24 20:38:26.904 024 15805.26 63.98 54694.74 88888.00 2008-01-24 20:38:27.404 024 15805.41 63.98 54694.85 88888.00 2008-01-24 20:38:27.904 024 15805.32 64.02 54695.02 88888.00 2008-01-24 20:38:28.404 024 15805.32 63.98 54694.94 88888.00 2008-01-24 20:38:28.904 024 15805.29 63.91 54694.89 88888.00 2008-01-24 20:38:29.404 024 15805.31 63.93 54694.89 88888.00 2008-01-24 20:38:29.904 024 15805.40 63.87 54694.88 88888.00 2008-01-24 20:38:30.404 024 15805.30 63.84 54694.91 88888.00 2008-01-24 20:38:30.904 024 15805.28 63.87 54694.92 88888.00 2008-01-24 20:38:31.404 024 15805.22 63.85 54695.01 88888.00 2008-01-24 20:38:31.904 024 15805.17 63.82 54694.94 88888.00 2008-01-24 20:38:32.404 024 15805.17 63.83 54694.88 88888.00 2008-01-24 20:38:32.904 024 15805.19 63.81 54694.85 88888.00 2008-01-24 20:38:33.404 024 15805.20 63.77 54694.80 88888.00 2008-01-24 20:38:33.904 024 15805.20 63.72 54694.87 88888.00 2008-01-24 20:38:34.404 024 15805.20 63.67 54695.01 88888.00 2008-01-24 20:38:34.904 024 15805.17 63.67 54695.04 88888.00 2008-01-24 20:38:35.404 024 15805.08 63.71 54694.88 88888.00 2008-01-24 20:38:35.904 024 15805.04 63.76 54694.92 88888.00 2008-01-24 20:38:36.404 024 15805.06 63.74 54694.92 88888.00 2008-01-24 20:38:36.904 024 15805.09 63.73 54694.75 88888.00 2008-01-24 20:38:37.404 024 15805.06 63.73 54694.73 88888.00 2008-01-24 20:38:37.904 024 15805.16 63.73 54694.78 88888.00 2008-01-24 20:38:38.404 024 15805.10 63.69 54694.92 88888.00 2008-01-24 20:38:38.904 024 15805.10 63.64 54694.93 88888.00 2008-01-24 20:38:39.404 024 15805.11 63.61 54694.84 88888.00 2008-01-24 20:38:39.904 024 15805.17 63.62 54694.96 88888.00 2008-01-24 20:38:40.404 024 15805.01 63.61 54694.93 88888.00 2008-01-24 20:38:40.904 024 15805.00 63.54 54694.93 88888.00 2008-01-24 20:38:41.404 024 15805.00 63.49 54694.96 88888.00 2008-01-24 20:38:41.904 024 15805.06 63.41 54694.93 88888.00 2008-01-24 20:38:42.404 024 15804.98 63.47 54694.94 88888.00 2008-01-24 20:38:42.904 024 15804.98 63.50 54695.03 88888.00 2008-01-24 20:38:43.404 024 15804.98 63.49 54695.02 88888.00 2008-01-24 20:38:43.904 024 15805.05 63.44 54694.94 88888.00 2008-01-24 20:38:44.404 024 15804.98 63.49 54694.84 88888.00 2008-01-24 20:38:44.904 024 15805.06 63.52 54694.75 88888.00 2008-01-24 20:38:45.404 024 15805.11 63.46 54694.80 88888.00 2008-01-24 20:38:45.904 024 15805.07 63.41 54694.94 88888.00 2008-01-24 20:38:46.404 024 15805.05 63.37 54695.08 88888.00 2008-01-24 20:38:46.904 024 15805.06 63.30 54695.08 88888.00 2008-01-24 20:38:47.404 024 15805.08 63.35 54694.94 88888.00 2008-01-24 20:38:47.904 024 15805.16 63.37 54694.99 88888.00 2008-01-24 20:38:48.404 024 15805.15 63.32 54695.06 88888.00 2008-01-24 20:38:48.904 024 15805.02 63.25 54695.08 88888.00 2008-01-24 20:38:49.404 024 15805.01 63.26 54695.10 88888.00 2008-01-24 20:38:49.904 024 15805.05 63.33 54695.01 88888.00 2008-01-24 20:38:50.404 024 15805.20 63.38 54695.01 88888.00 2008-01-24 20:38:50.904 024 15805.27 63.39 54695.07 88888.00 2008-01-24 20:38:51.404 024 15805.28 63.37 54695.12 88888.00 2008-01-24 20:38:51.904 024 15805.21 63.28 54694.95 88888.00 2008-01-24 20:38:52.404 024 15805.26 63.33 54695.08 88888.00 2008-01-24 20:38:52.904 024 15805.31 63.33 54695.24 88888.00 2008-01-24 20:38:53.404 024 15805.33 63.38 54695.14 88888.00 2008-01-24 20:38:53.904 024 15805.32 63.33 54695.19 88888.00 2008-01-24 20:38:54.404 024 15805.29 63.25 54695.21 88888.00 2008-01-24 20:38:54.904 024 15805.21 63.27 54695.21 88888.00 2008-01-24 20:38:55.404 024 15805.20 63.27 54695.21 88888.00 2008-01-24 20:38:55.904 024 15805.21 63.29 54695.15 88888.00 2008-01-24 20:38:56.404 024 15805.20 63.28 54695.10 88888.00 2008-01-24 20:38:56.904 024 15805.27 63.20 54695.02 88888.00 2008-01-24 20:38:57.404 024 15805.28 63.19 54694.98 88888.00 2008-01-24 20:38:57.904 024 15805.25 63.20 54695.05 88888.00 2008-01-24 20:38:58.404 024 15805.26 63.24 54695.09 88888.00 2008-01-24 20:38:58.904 024 15805.25 63.23 54695.07 88888.00 2008-01-24 20:38:59.404 024 15805.29 63.15 54695.21 88888.00 2008-01-24 20:38:59.904 024 15805.31 63.15 54695.23 88888.00 2008-01-24 20:39:00.404 024 15805.26 63.13 54695.12 88888.00 2008-01-24 20:39:00.904 024 15805.29 63.14 54695.04 88888.00 2008-01-24 20:39:01.404 024 15805.24 63.13 54694.93 88888.00 2008-01-24 20:39:01.904 024 15805.21 63.17 54695.01 88888.00 2008-01-24 20:39:02.404 024 15805.22 63.15 54695.17 88888.00 2008-01-24 20:39:02.904 024 15805.24 63.16 54695.23 88888.00 2008-01-24 20:39:03.404 024 15805.16 63.11 54695.18 88888.00 2008-01-24 20:39:03.904 024 15805.10 63.16 54695.03 88888.00 2008-01-24 20:39:04.404 024 15805.15 63.20 54695.04 88888.00 2008-01-24 20:39:04.904 024 15805.19 63.13 54694.96 88888.00 2008-01-24 20:39:05.404 024 15805.24 63.14 54694.98 88888.00 2008-01-24 20:39:05.904 024 15805.25 63.17 54695.04 88888.00 2008-01-24 20:39:06.404 024 15805.21 63.23 54695.07 88888.00 2008-01-24 20:39:06.904 024 15805.12 63.22 54695.07 88888.00 2008-01-24 20:39:07.404 024 15805.19 63.19 54694.97 88888.00 2008-01-24 20:39:07.904 024 15805.24 63.15 54694.93 88888.00 2008-01-24 20:39:08.404 024 15805.18 63.12 54694.84 88888.00 2008-01-24 20:39:08.904 024 15805.06 63.07 54694.86 88888.00 2008-01-24 20:39:09.404 024 15805.16 63.10 54694.89 88888.00 2008-01-24 20:39:09.904 024 15805.22 63.11 54694.91 88888.00 2008-01-24 20:39:10.404 024 15805.14 63.05 54694.88 88888.00 2008-01-24 20:39:10.904 024 15805.12 62.97 54694.85 88888.00 2008-01-24 20:39:11.404 024 15805.15 62.97 54694.89 88888.00 2008-01-24 20:39:11.904 024 15805.21 63.02 54694.96 88888.00 2008-01-24 20:39:12.404 024 15805.21 63.05 54695.04 88888.00 2008-01-24 20:39:12.904 024 15805.28 63.07 54694.99 88888.00 2008-01-24 20:39:13.404 024 15805.22 63.08 54694.92 88888.00 2008-01-24 20:39:13.904 024 15805.21 63.04 54694.95 88888.00 2008-01-24 20:39:14.404 024 15805.20 62.99 54695.15 88888.00 2008-01-24 20:39:14.904 024 15805.32 62.96 54695.19 88888.00 2008-01-24 20:39:15.404 024 15805.30 62.99 54695.10 88888.00 2008-01-24 20:39:15.904 024 15805.25 63.12 54695.03 88888.00 2008-01-24 20:39:16.404 024 15805.30 63.17 54694.99 88888.00 2008-01-24 20:39:16.904 024 15805.36 63.09 54694.84 88888.00 2008-01-24 20:39:17.404 024 15805.32 63.15 54694.96 88888.00 2008-01-24 20:39:17.904 024 15805.37 63.19 54695.03 88888.00 2008-01-24 20:39:18.404 024 15805.35 63.13 54695.08 88888.00 2008-01-24 20:39:18.904 024 15805.40 63.15 54695.14 88888.00 2008-01-24 20:39:19.404 024 15805.53 63.15 54695.17 88888.00 2008-01-24 20:39:19.904 024 15805.57 63.17 54695.14 88888.00 2008-01-24 20:39:20.404 024 15805.59 63.17 54695.07 88888.00 2008-01-24 20:39:20.904 024 15805.59 63.19 54695.15 88888.00 2008-01-24 20:39:21.404 024 15805.55 63.14 54695.16 88888.00 2008-01-24 20:39:21.904 024 15805.55 63.17 54695.10 88888.00 2008-01-24 20:39:22.404 024 15805.71 63.17 54695.14 88888.00 2008-01-24 20:39:22.904 024 15805.74 63.19 54695.31 88888.00 2008-01-24 20:39:23.404 024 15805.74 63.26 54695.42 88888.00 2008-01-24 20:39:23.904 024 15805.72 63.29 54695.34 88888.00 2008-01-24 20:39:24.404 024 15805.83 63.32 54695.19 88888.00 2008-01-24 20:39:24.904 024 15805.83 63.28 54695.12 88888.00 2008-01-24 20:39:25.404 024 15805.83 63.36 54695.08 88888.00 2008-01-24 20:39:25.904 024 15805.90 63.39 54695.08 88888.00 2008-01-24 20:39:26.404 024 15805.82 63.40 54695.20 88888.00 2008-01-24 20:39:26.904 024 15805.97 63.35 54695.16 88888.00 2008-01-24 20:39:27.404 024 15805.93 63.36 54694.96 88888.00 2008-01-24 20:39:27.904 024 15805.98 63.36 54694.95 88888.00 2008-01-24 20:39:28.404 024 15805.94 63.41 54695.05 88888.00 2008-01-24 20:39:28.904 024 15805.91 63.41 54695.26 88888.00 2008-01-24 20:39:29.404 024 15805.94 63.51 54695.21 88888.00 2008-01-24 20:39:29.904 024 15806.10 63.62 54695.24 88888.00 2008-01-24 20:39:30.404 024 15806.20 63.63 54695.18 88888.00 2008-01-24 20:39:30.904 024 15806.15 63.61 54695.07 88888.00 2008-01-24 20:39:31.404 024 15806.14 63.59 54695.21 88888.00 2008-01-24 20:39:31.904 024 15806.26 63.57 54695.19 88888.00 2008-01-24 20:39:32.404 024 15806.34 63.54 54695.03 88888.00 2008-01-24 20:39:32.904 024 15806.39 63.58 54695.01 88888.00 2008-01-24 20:39:33.404 024 15806.28 63.60 54695.03 88888.00 2008-01-24 20:39:33.904 024 15806.21 63.52 54694.99 88888.00 2008-01-24 20:39:34.404 024 15806.14 63.46 54695.02 88888.00 2008-01-24 20:39:34.904 024 15806.22 63.53 54694.97 88888.00 2008-01-24 20:39:35.404 024 15806.09 63.51 54694.97 88888.00 2008-01-24 20:39:35.904 024 15806.08 63.56 54694.94 88888.00 2008-01-24 20:39:36.404 024 15806.00 63.54 54694.97 88888.00 2008-01-24 20:39:36.904 024 15806.00 63.56 54695.13 88888.00 2008-01-24 20:39:37.404 024 15806.04 63.51 54695.19 88888.00 2008-01-24 20:39:37.904 024 15806.08 63.51 54695.20 88888.00 2008-01-24 20:39:38.404 024 15806.12 63.48 54695.08 88888.00 2008-01-24 20:39:38.904 024 15806.21 63.40 54695.19 88888.00 2008-01-24 20:39:39.404 024 15806.25 63.48 54695.26 88888.00 2008-01-24 20:39:39.904 024 15806.26 63.52 54695.29 88888.00 2008-01-24 20:39:40.404 024 15806.18 63.50 54695.27 88888.00 2008-01-24 20:39:40.904 024 15806.13 63.49 54695.27 88888.00 2008-01-24 20:39:41.404 024 15806.18 63.45 54695.30 88888.00 2008-01-24 20:39:41.904 024 15806.21 63.45 54695.20 88888.00 2008-01-24 20:39:42.404 024 15806.20 63.46 54695.10 88888.00 2008-01-24 20:39:42.904 024 15806.13 63.48 54695.09 88888.00 2008-01-24 20:39:43.404 024 15806.13 63.48 54694.91 88888.00 2008-01-24 20:39:43.904 024 15806.01 63.50 54695.16 88888.00 2008-01-24 20:39:44.404 024 15805.90 63.54 54695.40 88888.00 2008-01-24 20:39:44.904 024 15805.91 63.53 54695.32 88888.00 2008-01-24 20:39:45.404 024 15806.02 63.59 54695.20 88888.00 2008-01-24 20:39:45.904 024 15806.08 63.59 54695.09 88888.00 2008-01-24 20:39:46.404 024 15806.13 63.53 54695.17 88888.00 2008-01-24 20:39:46.904 024 15806.21 63.57 54695.27 88888.00 2008-01-24 20:39:47.404 024 15806.24 63.54 54695.16 88888.00 2008-01-24 20:39:47.904 024 15806.14 63.51 54695.23 88888.00 2008-01-24 20:39:48.404 024 15806.04 63.49 54695.09 88888.00 2008-01-24 20:39:48.904 024 15806.12 63.52 54695.18 88888.00 2008-01-24 20:39:49.404 024 15806.10 63.51 54695.15 88888.00 2008-01-24 20:39:49.904 024 15806.08 63.54 54695.10 88888.00 2008-01-24 20:39:50.404 024 15806.15 63.53 54695.08 88888.00 2008-01-24 20:39:50.904 024 15806.13 63.53 54695.13 88888.00 2008-01-24 20:39:51.404 024 15806.04 63.61 54695.23 88888.00 2008-01-24 20:39:51.904 024 15805.99 63.62 54695.26 88888.00 2008-01-24 20:39:52.404 024 15806.08 63.56 54695.36 88888.00 2008-01-24 20:39:52.904 024 15806.09 63.45 54695.44 88888.00 2008-01-24 20:39:53.404 024 15806.00 63.46 54695.35 88888.00 2008-01-24 20:39:53.904 024 15806.04 63.54 54695.28 88888.00 2008-01-24 20:39:54.404 024 15806.02 63.60 54695.24 88888.00 2008-01-24 20:39:54.904 024 15806.02 63.60 54695.18 88888.00 2008-01-24 20:39:55.404 024 15806.03 63.67 54695.17 88888.00 2008-01-24 20:39:55.904 024 15806.05 63.69 54695.01 88888.00 2008-01-24 20:39:56.404 024 15806.05 63.65 54695.05 88888.00 2008-01-24 20:39:56.904 024 15806.10 63.59 54695.20 88888.00 2008-01-24 20:39:57.404 024 15806.05 63.52 54695.21 88888.00 2008-01-24 20:39:57.904 024 15805.99 63.48 54695.26 88888.00 2008-01-24 20:39:58.404 024 15805.97 63.53 54695.27 88888.00 2008-01-24 20:39:58.904 024 15805.99 63.56 54695.31 88888.00 2008-01-24 20:39:59.404 024 15806.07 63.58 54695.34 88888.00 2008-01-24 20:39:59.904 024 15806.01 63.54 54695.30 88888.00 2008-01-24 20:40:00.404 024 15806.11 63.52 54695.25 88888.00 2008-01-24 20:40:00.904 024 15806.10 63.52 54695.26 88888.00 2008-01-24 20:40:01.404 024 15806.17 63.53 54695.27 88888.00 2008-01-24 20:40:01.904 024 15806.14 63.49 54695.23 88888.00 2008-01-24 20:40:02.404 024 15806.18 63.50 54695.18 88888.00 2008-01-24 20:40:02.904 024 15806.10 63.54 54695.23 88888.00 2008-01-24 20:40:03.404 024 15806.11 63.56 54695.27 88888.00 2008-01-24 20:40:03.904 024 15806.23 63.54 54695.21 88888.00 2008-01-24 20:40:04.404 024 15806.25 63.53 54695.24 88888.00 2008-01-24 20:40:04.904 024 15806.15 63.48 54695.21 88888.00 2008-01-24 20:40:05.404 024 15806.13 63.48 54695.21 88888.00 2008-01-24 20:40:05.904 024 15806.20 63.42 54695.20 88888.00 2008-01-24 20:40:06.404 024 15806.23 63.49 54695.34 88888.00 2008-01-24 20:40:06.904 024 15806.17 63.53 54695.52 88888.00 2008-01-24 20:40:07.404 024 15806.17 63.50 54695.56 88888.00 2008-01-24 20:40:07.904 024 15806.20 63.48 54695.53 88888.00 2008-01-24 20:40:08.404 024 15806.12 63.45 54695.40 88888.00 2008-01-24 20:40:08.904 024 15806.09 63.41 54695.37 88888.00 2008-01-24 20:40:09.404 024 15806.15 63.38 54695.37 88888.00 2008-01-24 20:40:09.904 024 15806.19 63.45 54695.40 88888.00 2008-01-24 20:40:10.404 024 15806.12 63.42 54695.44 88888.00 2008-01-24 20:40:10.904 024 15806.07 63.36 54695.36 88888.00 2008-01-24 20:40:11.404 024 15806.02 63.33 54695.53 88888.00 2008-01-24 20:40:11.904 024 15806.04 63.34 54695.57 88888.00 2008-01-24 20:40:12.404 024 15805.95 63.34 54695.44 88888.00 2008-01-24 20:40:12.904 024 15805.98 63.30 54695.44 88888.00 2008-01-24 20:40:13.404 024 15805.89 63.25 54695.45 88888.00 2008-01-24 20:40:13.904 024 15805.91 63.22 54695.52 88888.00 2008-01-24 20:40:14.404 024 15805.97 63.19 54695.68 88888.00 2008-01-24 20:40:14.904 024 15805.83 63.21 54695.67 88888.00 2008-01-24 20:40:15.404 024 15805.91 63.24 54695.61 88888.00 2008-01-24 20:40:15.904 024 15805.90 63.30 54695.64 88888.00 2008-01-24 20:40:16.404 024 15805.84 63.21 54695.57 88888.00 2008-01-24 20:40:16.904 024 15805.95 63.12 54695.50 88888.00 2008-01-24 20:40:17.404 024 15805.87 63.11 54695.49 88888.00 2008-01-24 20:40:17.904 024 15805.82 63.08 54695.38 88888.00 2008-01-24 20:40:18.404 024 15805.91 63.11 54695.41 88888.00 2008-01-24 20:40:18.904 024 15805.92 63.10 54695.41 88888.00 2008-01-24 20:40:19.404 024 15805.86 63.11 54695.46 88888.00 2008-01-24 20:40:19.904 024 15805.74 63.07 54695.58 88888.00 2008-01-24 20:40:20.404 024 15805.82 63.05 54695.58 88888.00 2008-01-24 20:40:20.904 024 15805.95 63.11 54695.45 88888.00 2008-01-24 20:40:21.404 024 15805.90 63.08 54695.61 88888.00 2008-01-24 20:40:21.904 024 15805.90 63.01 54695.77 88888.00 2008-01-24 20:40:22.404 024 15805.94 63.01 54695.69 88888.00 2008-01-24 20:40:22.904 024 15805.90 62.88 54695.56 88888.00 2008-01-24 20:40:23.404 024 15805.81 62.99 54695.73 88888.00 2008-01-24 20:40:23.904 024 15805.83 62.95 54695.66 88888.00 2008-01-24 20:40:24.404 024 15805.73 62.95 54695.53 88888.00 2008-01-24 20:40:24.904 024 15805.70 62.97 54695.53 88888.00 2008-01-24 20:40:25.404 024 15805.69 63.00 54695.55 88888.00 2008-01-24 20:40:25.904 024 15805.71 63.10 54695.55 88888.00 2008-01-24 20:40:26.404 024 15805.68 63.10 54695.70 88888.00 2008-01-24 20:40:26.904 024 15805.68 63.03 54695.82 88888.00 2008-01-24 20:40:27.404 024 15805.64 63.02 54695.62 88888.00 2008-01-24 20:40:27.904 024 15805.62 63.07 54695.53 88888.00 2008-01-24 20:40:28.404 024 15805.61 63.10 54695.62 88888.00 2008-01-24 20:40:28.904 024 15805.64 63.10 54695.59 88888.00 2008-01-24 20:40:29.404 024 15805.62 63.14 54695.68 88888.00 2008-01-24 20:40:29.904 024 15805.68 63.12 54695.79 88888.00 2008-01-24 20:40:30.404 024 15805.61 63.02 54695.90 88888.00 2008-01-24 20:40:30.904 024 15805.66 63.07 54696.02 88888.00 2008-01-24 20:40:31.404 024 15805.61 63.07 54695.92 88888.00 2008-01-24 20:40:31.904 024 15805.61 63.01 54695.70 88888.00 2008-01-24 20:40:32.404 024 15805.69 63.03 54695.57 88888.00 2008-01-24 20:40:32.904 024 15805.58 63.09 54695.50 88888.00 2008-01-24 20:40:33.404 024 15805.59 63.16 54695.61 88888.00 2008-01-24 20:40:33.904 024 15805.56 63.13 54695.68 88888.00 2008-01-24 20:40:34.404 024 15805.50 63.09 54695.69 88888.00 2008-01-24 20:40:34.904 024 15805.53 63.03 54695.82 88888.00 2008-01-24 20:40:35.404 024 15805.53 63.12 54695.68 88888.00 2008-01-24 20:40:35.904 024 15805.62 63.05 54695.68 88888.00 2008-01-24 20:40:36.404 024 15805.55 63.03 54695.88 88888.00 2008-01-24 20:40:36.904 024 15805.51 63.01 54695.91 88888.00 2008-01-24 20:40:37.404 024 15805.51 63.01 54695.89 88888.00 2008-01-24 20:40:37.904 024 15805.58 63.08 54695.82 88888.00 2008-01-24 20:40:38.404 024 15805.59 63.10 54695.89 88888.00 2008-01-24 20:40:38.904 024 15805.66 63.04 54695.98 88888.00 2008-01-24 20:40:39.404 024 15805.70 63.01 54696.04 88888.00 2008-01-24 20:40:39.904 024 15805.58 63.02 54696.00 88888.00 2008-01-24 20:40:40.404 024 15805.52 63.04 54695.88 88888.00 2008-01-24 20:40:40.904 024 15805.39 63.04 54695.93 88888.00 2008-01-24 20:40:41.404 024 15805.33 63.03 54696.01 88888.00 2008-01-24 20:40:41.904 024 15805.38 63.04 54695.91 88888.00 2008-01-24 20:40:42.404 024 15805.40 62.97 54695.83 88888.00 2008-01-24 20:40:42.904 024 15805.30 63.02 54695.90 88888.00 2008-01-24 20:40:43.404 024 15805.26 63.05 54696.04 88888.00 2008-01-24 20:40:43.904 024 15805.39 63.02 54696.03 88888.00 2008-01-24 20:40:44.404 024 15805.43 62.98 54695.96 88888.00 2008-01-24 20:40:44.904 024 15805.37 63.01 54695.94 88888.00 2008-01-24 20:40:45.404 024 15805.26 62.95 54696.01 88888.00 2008-01-24 20:40:45.904 024 15805.31 62.93 54696.02 88888.00 2008-01-24 20:40:46.404 024 15805.29 62.95 54695.81 88888.00 2008-01-24 20:40:46.904 024 15805.41 63.04 54695.79 88888.00 2008-01-24 20:40:47.404 024 15805.28 63.00 54695.86 88888.00 2008-01-24 20:40:47.904 024 15805.24 62.97 54695.74 88888.00 2008-01-24 20:40:48.404 024 15805.30 62.93 54695.70 88888.00 2008-01-24 20:40:48.904 024 15805.36 62.95 54695.73 88888.00 2008-01-24 20:40:49.404 024 15805.40 62.92 54695.58 88888.00 2008-01-24 20:40:49.904 024 15805.32 62.87 54695.73 88888.00 2008-01-24 20:40:50.404 024 15805.26 62.85 54695.85 88888.00 2008-01-24 20:40:50.904 024 15805.31 62.83 54695.80 88888.00 2008-01-24 20:40:51.404 024 15805.17 62.83 54695.69 88888.00 2008-01-24 20:40:51.904 024 15805.06 62.77 54695.62 88888.00 2008-01-24 20:40:52.404 024 15805.15 62.76 54695.69 88888.00 2008-01-24 20:40:52.904 024 15805.16 62.78 54695.73 88888.00 2008-01-24 20:40:53.404 024 15805.01 62.74 54695.67 88888.00 2008-01-24 20:40:53.904 024 15805.00 62.73 54695.68 88888.00 2008-01-24 20:40:54.404 024 15805.06 62.75 54695.71 88888.00 2008-01-24 20:40:54.904 024 15805.00 62.83 54695.69 88888.00 2008-01-24 20:40:55.404 024 15805.04 62.76 54695.63 88888.00 2008-01-24 20:40:55.904 024 15805.04 62.78 54695.62 88888.00 2008-01-24 20:40:56.404 024 15805.10 62.79 54695.47 88888.00 2008-01-24 20:40:56.904 024 15805.11 62.83 54695.25 88888.00 2008-01-24 20:40:57.404 024 15805.15 62.84 54695.19 88888.00 2008-01-24 20:40:57.904 024 15805.27 62.96 54694.88 88888.00 2008-01-24 20:40:58.404 024 15805.42 63.15 54694.39 88888.00 2008-01-24 20:40:58.904 024 15805.80 63.27 54693.63 88888.00 2008-01-24 20:40:59.401 024 15806.25 63.22 54692.61 88888.00 2008-01-24 20:40:59.901 024 15806.62 63.07 54691.54 88888.00 2008-01-24 20:41:00.401 024 15806.83 62.79 54690.95 88888.00 2008-01-24 20:41:00.901 024 15806.88 62.36 54691.28 88888.00 2008-01-24 20:41:01.401 024 15806.48 62.04 54692.33 88888.00 2008-01-24 20:41:01.901 024 15805.89 61.99 54693.40 88888.00 2008-01-24 20:41:02.401 024 15805.62 62.04 54694.19 88888.00 2008-01-24 20:41:02.901 024 15805.31 62.15 54694.78 88888.00 2008-01-24 20:41:03.401 024 15805.15 62.34 54695.07 88888.00 2008-01-24 20:41:03.901 024 15805.09 62.47 54695.28 88888.00 2008-01-24 20:41:04.401 024 15805.08 62.48 54695.45 88888.00 2008-01-24 20:41:04.901 024 15805.06 62.44 54695.53 88888.00 2008-01-24 20:41:05.401 024 15805.07 62.42 54695.47 88888.00 2008-01-24 20:41:05.901 024 15805.09 62.48 54695.46 88888.00 2008-01-24 20:41:06.401 024 15805.04 62.43 54695.47 88888.00 2008-01-24 20:41:06.901 024 15805.01 62.46 54695.53 88888.00 2008-01-24 20:41:07.401 024 15805.06 62.52 54695.67 88888.00 2008-01-24 20:41:07.901 024 15805.12 62.56 54695.71 88888.00 2008-01-24 20:41:08.401 024 15805.15 62.56 54695.64 88888.00 2008-01-24 20:41:08.901 024 15805.12 62.52 54695.62 88888.00 2008-01-24 20:41:09.401 024 15805.06 62.52 54695.68 88888.00 2008-01-24 20:41:09.901 024 15805.06 62.49 54695.60 88888.00 2008-01-24 20:41:10.401 024 15805.09 62.43 54695.58 88888.00 2008-01-24 20:41:10.901 024 15805.08 62.40 54695.67 88888.00 2008-01-24 20:41:11.401 024 15805.16 62.48 54695.69 88888.00 2008-01-24 20:41:11.901 024 15805.07 62.49 54695.82 88888.00 2008-01-24 20:41:12.401 024 15805.02 62.44 54695.93 88888.00 2008-01-24 20:41:12.901 024 15805.07 62.47 54695.91 88888.00 2008-01-24 20:41:13.401 024 15805.10 62.43 54695.86 88888.00 2008-01-24 20:41:13.901 024 15805.06 62.48 54696.03 88888.00 2008-01-24 20:41:14.401 024 15805.07 62.49 54696.09 88888.00 2008-01-24 20:41:14.901 024 15805.11 62.48 54696.03 88888.00 2008-01-24 20:41:15.401 024 15804.96 62.53 54696.06 88888.00 2008-01-24 20:41:15.901 024 15804.95 62.46 54696.14 88888.00 2008-01-24 20:41:16.401 024 15804.97 62.44 54696.12 88888.00 2008-01-24 20:41:16.901 024 15805.08 62.51 54696.05 88888.00 2008-01-24 20:41:17.401 024 15805.07 62.46 54696.09 88888.00 2008-01-24 20:41:17.901 024 15805.01 62.38 54696.20 88888.00 2008-01-24 20:41:18.401 024 15804.98 62.40 54696.09 88888.00 2008-01-24 20:41:18.901 024 15804.91 62.40 54696.06 88888.00 2008-01-24 20:41:19.401 024 15804.96 62.40 54696.00 88888.00 2008-01-24 20:41:19.901 024 15804.98 62.40 54696.00 88888.00 2008-01-24 20:41:20.401 024 15804.90 62.42 54696.07 88888.00 2008-01-24 20:41:20.901 024 15804.96 62.42 54696.04 88888.00 2008-01-24 20:41:21.401 024 15805.02 62.43 54696.03 88888.00 2008-01-24 20:41:21.901 024 15804.95 62.44 54695.93 88888.00 2008-01-24 20:41:22.401 024 15804.89 62.46 54695.96 88888.00 2008-01-24 20:41:22.901 024 15804.88 62.41 54695.92 88888.00 2008-01-24 20:41:23.401 024 15804.89 62.41 54695.95 88888.00 2008-01-24 20:41:23.901 024 15804.85 62.51 54695.99 88888.00 2008-01-24 20:41:24.401 024 15804.80 62.51 54696.05 88888.00 2008-01-24 20:41:24.901 024 15804.77 62.52 54696.06 88888.00 2008-01-24 20:41:25.401 024 15804.86 62.42 54696.12 88888.00 2008-01-24 20:41:25.901 024 15804.81 62.47 54695.98 88888.00 2008-01-24 20:41:26.401 024 15804.84 62.47 54695.94 88888.00 2008-01-24 20:41:26.901 024 15804.89 62.49 54695.89 88888.00 2008-01-24 20:41:27.401 024 15804.81 62.49 54695.89 88888.00 2008-01-24 20:41:27.901 024 15804.69 62.46 54695.91 88888.00 2008-01-24 20:41:28.401 024 15804.81 62.42 54695.92 88888.00 2008-01-24 20:41:28.901 024 15804.90 62.44 54695.89 88888.00 2008-01-24 20:41:29.401 024 15804.87 62.44 54695.94 88888.00 2008-01-24 20:41:29.901 024 15804.78 62.43 54695.75 88888.00 2008-01-24 20:41:30.401 024 15804.83 62.40 54695.67 88888.00 2008-01-24 20:41:30.901 024 15804.86 62.41 54695.74 88888.00 2008-01-24 20:41:31.401 024 15804.76 62.49 54695.85 88888.00 2008-01-24 20:41:31.901 024 15804.69 62.48 54695.83 88888.00 2008-01-24 20:41:32.401 024 15804.70 62.46 54695.73 88888.00 2008-01-24 20:41:32.901 024 15804.71 62.43 54695.78 88888.00 2008-01-24 20:41:33.401 024 15804.68 62.46 54695.82 88888.00 2008-01-24 20:41:33.901 024 15804.56 62.43 54695.86 88888.00 2008-01-24 20:41:34.401 024 15804.47 62.44 54695.73 88888.00 2008-01-24 20:41:34.901 024 15804.58 62.39 54695.66 88888.00 2008-01-24 20:41:35.401 024 15804.58 62.43 54695.62 88888.00 2008-01-24 20:41:35.901 024 15804.59 62.38 54695.56 88888.00 2008-01-24 20:41:36.401 024 15804.56 62.40 54695.58 88888.00 2008-01-24 20:41:36.901 024 15804.44 62.41 54695.56 88888.00 2008-01-24 20:41:37.401 024 15804.65 62.39 54695.30 88888.00 2008-01-24 20:41:37.901 024 15804.69 62.51 54695.02 88888.00 2008-01-24 20:41:38.401 024 15804.71 62.40 54694.85 88888.00 2008-01-24 20:41:38.901 024 15804.67 62.28 54694.99 88888.00 2008-01-24 20:41:39.401 024 15804.57 62.24 54695.29 88888.00 2008-01-24 20:41:39.901 024 15804.46 62.34 54695.60 88888.00 2008-01-24 20:41:40.401 024 15804.42 62.29 54695.74 88888.00 2008-01-24 20:41:40.901 024 15804.35 62.30 54695.84 88888.00 2008-01-24 20:41:41.401 024 15804.32 62.27 54695.81 88888.00 2008-01-24 20:41:41.901 024 15804.42 62.23 54695.85 88888.00 2008-01-24 20:41:42.401 024 15804.40 62.28 54695.82 88888.00 2008-01-24 20:41:42.901 024 15804.36 62.28 54695.92 88888.00 2008-01-24 20:41:43.401 024 15804.39 62.33 54695.85 88888.00 2008-01-24 20:41:43.901 024 15804.52 62.37 54695.83 88888.00 2008-01-24 20:41:44.401 024 15804.52 62.38 54695.72 88888.00 2008-01-24 20:41:44.901 024 15804.50 62.37 54695.80 88888.00 2008-01-24 20:41:45.401 024 15804.55 62.33 54695.82 88888.00 2008-01-24 20:41:45.901 024 15804.53 62.33 54695.90 88888.00 2008-01-24 20:41:46.401 024 15804.56 62.34 54696.04 88888.00 2008-01-24 20:41:46.901 024 15804.55 62.31 54696.07 88888.00 2008-01-24 20:41:47.401 024 15804.57 62.33 54695.93 88888.00 2008-01-24 20:41:47.901 024 15804.53 62.31 54695.93 88888.00 2008-01-24 20:41:48.401 024 15804.56 62.36 54695.94 88888.00 2008-01-24 20:41:48.901 024 15804.50 62.37 54695.91 88888.00 2008-01-24 20:41:49.401 024 15804.53 62.39 54695.79 88888.00 2008-01-24 20:41:49.901 024 15804.44 62.31 54695.90 88888.00 2008-01-24 20:41:50.401 024 15804.33 62.29 54695.91 88888.00 2008-01-24 20:41:50.901 024 15804.27 62.24 54695.90 88888.00 2008-01-24 20:41:51.401 024 15804.27 62.25 54695.82 88888.00 2008-01-24 20:41:51.901 024 15804.46 62.35 54695.83 88888.00 2008-01-24 20:41:52.401 024 15804.54 62.36 54695.98 88888.00 2008-01-24 20:41:52.901 024 15804.45 62.31 54696.03 88888.00 2008-01-24 20:41:53.401 024 15804.52 62.25 54696.01 88888.00 2008-01-24 20:41:53.901 024 15804.42 62.18 54695.98 88888.00 2008-01-24 20:41:54.401 024 15804.32 62.14 54695.86 88888.00 2008-01-24 20:41:54.901 024 15804.27 62.18 54695.93 88888.00 2008-01-24 20:41:55.401 024 15804.40 62.21 54696.00 88888.00 2008-01-24 20:41:55.901 024 15804.39 62.19 54696.02 88888.00 2008-01-24 20:41:56.401 024 15804.26 62.10 54695.98 88888.00 2008-01-24 20:41:56.901 024 15804.27 62.04 54696.01 88888.00 2008-01-24 20:41:57.401 024 15804.46 62.05 54696.11 88888.00 2008-01-24 20:41:57.901 024 15804.53 62.06 54696.04 88888.00 2008-01-24 20:41:58.401 024 15804.44 62.06 54696.04 88888.00 2008-01-24 20:41:58.901 024 15804.43 62.01 54696.02 88888.00 2008-01-24 20:41:59.401 024 15804.62 62.06 54695.95 88888.00 2008-01-24 20:41:59.901 024 15804.54 62.06 54695.96 88888.00 2008-01-24 20:42:00.401 024 15804.43 62.07 54696.00 88888.00 2008-01-24 20:42:00.901 024 15804.37 62.10 54696.02 88888.00 2008-01-24 20:42:01.401 024 15804.43 62.13 54695.95 88888.00 2008-01-24 20:42:01.901 024 15804.53 62.11 54695.91 88888.00 2008-01-24 20:42:02.401 024 15804.43 62.15 54695.89 88888.00 2008-01-24 20:42:02.901 024 15804.54 62.15 54695.78 88888.00 2008-01-24 20:42:03.401 024 15804.59 62.18 54695.88 88888.00 2008-01-24 20:42:03.901 024 15804.49 62.23 54695.88 88888.00 2008-01-24 20:42:04.401 024 15804.43 62.25 54695.98 88888.00 2008-01-24 20:42:04.901 024 15804.43 62.26 54695.93 88888.00 2008-01-24 20:42:05.401 024 15804.62 62.27 54695.82 88888.00 2008-01-24 20:42:05.901 024 15804.57 62.27 54695.85 88888.00 2008-01-24 20:42:06.401 024 15804.50 62.27 54695.81 88888.00 2008-01-24 20:42:06.901 024 15804.53 62.29 54695.73 88888.00 2008-01-24 20:42:07.401 024 15804.52 62.36 54695.70 88888.00 2008-01-24 20:42:07.901 024 15804.54 62.42 54695.73 88888.00 2008-01-24 20:42:08.401 024 15804.58 62.36 54695.70 88888.00 2008-01-24 20:42:08.901 024 15804.59 62.40 54695.70 88888.00 2008-01-24 20:42:09.401 024 15804.69 62.40 54695.68 88888.00 2008-01-24 20:42:09.901 024 15804.71 62.37 54695.58 88888.00 2008-01-24 20:42:10.401 024 15804.67 62.40 54695.58 88888.00 2008-01-24 20:42:10.901 024 15804.63 62.41 54695.66 88888.00 2008-01-24 20:42:11.401 024 15804.60 62.46 54695.60 88888.00 2008-01-24 20:42:11.901 024 15804.70 62.44 54695.62 88888.00 2008-01-24 20:42:12.401 024 15804.70 62.39 54695.64 88888.00 2008-01-24 20:42:12.901 024 15804.69 62.42 54695.63 88888.00 2008-01-24 20:42:13.401 024 15804.60 62.51 54695.56 88888.00 2008-01-24 20:42:13.901 024 15804.62 62.43 54695.52 88888.00 2008-01-24 20:42:14.401 024 15804.58 62.47 54695.60 88888.00 2008-01-24 20:42:14.901 024 15804.56 62.48 54695.67 88888.00 2008-01-24 20:42:15.401 024 15804.55 62.46 54695.67 88888.00 2008-01-24 20:42:15.901 024 15804.58 62.50 54695.75 88888.00 2008-01-24 20:42:16.401 024 15804.54 62.58 54695.72 88888.00 2008-01-24 20:42:16.901 024 15804.68 62.59 54695.75 88888.00 2008-01-24 20:42:17.401 024 15804.88 62.59 54695.73 88888.00 2008-01-24 20:42:17.901 024 15804.78 62.62 54695.64 88888.00 2008-01-24 20:42:18.401 024 15804.76 62.71 54695.67 88888.00 2008-01-24 20:42:18.901 024 15804.75 62.68 54695.70 88888.00 2008-01-24 20:42:19.401 024 15804.71 62.62 54695.60 88888.00 2008-01-24 20:42:19.901 024 15804.70 62.65 54695.52 88888.00 2008-01-24 20:42:20.401 024 15804.70 62.66 54695.57 88888.00 2008-01-24 20:42:20.901 024 15804.80 62.64 54695.49 88888.00 2008-01-24 20:42:21.401 024 15804.74 62.66 54695.50 88888.00 2008-01-24 20:42:21.901 024 15804.76 62.75 54695.51 88888.00 2008-01-24 20:42:22.401 024 15804.77 62.77 54695.58 88888.00 2008-01-24 20:42:22.901 024 15804.78 62.67 54695.55 88888.00 2008-01-24 20:42:23.401 024 15804.83 62.65 54695.62 88888.00 2008-01-24 20:42:23.901 024 15804.87 62.59 54695.73 88888.00 2008-01-24 20:42:24.401 024 15804.83 62.58 54695.70 88888.00 2008-01-24 20:42:24.901 024 15804.89 62.55 54695.64 88888.00 2008-01-24 20:42:25.401 024 15804.96 62.53 54695.59 88888.00 2008-01-24 20:42:25.901 024 15804.86 62.55 54695.53 88888.00 2008-01-24 20:42:26.401 024 15804.97 62.55 54695.46 88888.00 2008-01-24 20:42:26.901 024 15804.89 62.49 54695.68 88888.00 2008-01-24 20:42:27.401 024 15804.86 62.46 54695.78 88888.00 2008-01-24 20:42:27.901 024 15804.77 62.46 54695.69 88888.00 2008-01-24 20:42:28.401 024 15804.76 62.43 54695.57 88888.00 2008-01-24 20:42:28.901 024 15804.86 62.47 54695.58 88888.00 2008-01-24 20:42:29.401 024 15804.80 62.51 54695.58 88888.00 2008-01-24 20:42:29.901 024 15804.84 62.61 54695.37 88888.00 2008-01-24 20:42:30.401 024 15804.99 62.64 54695.20 88888.00 2008-01-24 20:42:30.901 024 15805.02 62.54 54695.10 88888.00 2008-01-24 20:42:31.401 024 15805.17 62.31 54695.15 88888.00 2008-01-24 20:42:31.901 024 15805.07 62.21 54695.31 88888.00 2008-01-24 20:42:32.401 024 15804.77 62.17 54695.34 88888.00 2008-01-24 20:42:32.901 024 15804.84 62.23 54695.47 88888.00 2008-01-24 20:42:33.401 024 15804.89 62.31 54695.56 88888.00 2008-01-24 20:42:33.901 024 15804.85 62.37 54695.61 88888.00 2008-01-24 20:42:34.401 024 15804.64 62.31 54695.62 88888.00 2008-01-24 20:42:34.901 024 15804.62 62.25 54695.61 88888.00 2008-01-24 20:42:35.401 024 15804.53 62.23 54695.58 88888.00 2008-01-24 20:42:35.901 024 15804.58 62.28 54695.58 88888.00 2008-01-24 20:42:36.401 024 15804.63 62.35 54695.60 88888.00 2008-01-24 20:42:36.901 024 15804.66 62.34 54695.62 88888.00 2008-01-24 20:42:37.401 024 15804.62 62.36 54695.61 88888.00 2008-01-24 20:42:37.901 024 15804.64 62.31 54695.58 88888.00 2008-01-24 20:42:38.401 024 15804.63 62.33 54695.39 88888.00 2008-01-24 20:42:38.901 024 15804.60 62.33 54695.36 88888.00 2008-01-24 20:42:39.401 024 15804.60 62.35 54695.30 88888.00 2008-01-24 20:42:39.901 024 15804.62 62.47 54695.18 88888.00 2008-01-24 20:42:40.401 024 15804.62 62.51 54695.13 88888.00 2008-01-24 20:42:40.901 024 15804.86 62.50 54695.06 88888.00 2008-01-24 20:42:41.401 024 15805.06 62.42 54694.91 88888.00 2008-01-24 20:42:41.901 024 15804.98 62.18 54694.98 88888.00 2008-01-24 20:42:42.401 024 15804.79 62.11 54695.17 88888.00 2008-01-24 20:42:42.901 024 15804.64 62.16 54695.31 88888.00 2008-01-24 20:42:43.401 024 15804.53 62.21 54695.45 88888.00 2008-01-24 20:42:43.901 024 15804.54 62.24 54695.42 88888.00 2008-01-24 20:42:44.401 024 15804.53 62.26 54695.41 88888.00 2008-01-24 20:42:44.901 024 15804.57 62.27 54695.45 88888.00 2008-01-24 20:42:45.401 024 15804.59 62.29 54695.46 88888.00 2008-01-24 20:42:45.901 024 15804.53 62.25 54695.51 88888.00 2008-01-24 20:42:46.401 024 15804.67 62.27 54695.55 88888.00 2008-01-24 20:42:46.901 024 15804.59 62.28 54695.53 88888.00 2008-01-24 20:42:47.401 024 15804.64 62.28 54695.59 88888.00 2008-01-24 20:42:47.901 024 15804.59 62.25 54695.61 88888.00 2008-01-24 20:42:48.401 024 15804.54 62.16 54695.57 88888.00 2008-01-24 20:42:48.901 024 15804.66 62.27 54695.55 88888.00 2008-01-24 20:42:49.401 024 15804.69 62.31 54695.58 88888.00 2008-01-24 20:42:49.901 024 15804.71 62.27 54695.58 88888.00 2008-01-24 20:42:50.401 024 15804.63 62.25 54695.59 88888.00 2008-01-24 20:42:50.901 024 15804.63 62.24 54695.53 88888.00 2008-01-24 20:42:51.401 024 15804.58 62.29 54695.59 88888.00 2008-01-24 20:42:51.901 024 15804.62 62.39 54695.57 88888.00 2008-01-24 20:42:52.401 024 15804.70 62.39 54695.46 88888.00 2008-01-24 20:42:52.901 024 15804.66 62.39 54695.47 88888.00 2008-01-24 20:42:53.401 024 15804.66 62.34 54695.51 88888.00 2008-01-24 20:42:53.901 024 15804.66 62.31 54695.56 88888.00 2008-01-24 20:42:54.401 024 15804.68 62.31 54695.56 88888.00 2008-01-24 20:42:54.901 024 15804.68 62.30 54695.62 88888.00 2008-01-24 20:42:55.401 024 15804.65 62.28 54695.69 88888.00 2008-01-24 20:42:55.901 024 15804.59 62.28 54695.69 88888.00 2008-01-24 20:42:56.401 024 15804.67 62.30 54695.62 88888.00 2008-01-24 20:42:56.901 024 15804.66 62.33 54695.62 88888.00 2008-01-24 20:42:57.401 024 15804.65 62.39 54695.61 88888.00 2008-01-24 20:42:57.901 024 15804.62 62.36 54695.53 88888.00 2008-01-24 20:42:58.401 024 15804.53 62.40 54695.51 88888.00 2008-01-24 20:42:58.901 024 15804.48 62.35 54695.62 88888.00 2008-01-24 20:42:59.401 024 15804.50 62.34 54695.62 88888.00 2008-01-24 20:42:59.901 024 15804.50 62.39 54695.59 88888.00 2008-01-24 20:43:00.401 024 15804.45 62.40 54695.63 88888.00 2008-01-24 20:43:00.901 024 15804.40 62.33 54695.61 88888.00 2008-01-24 20:43:01.401 024 15804.34 62.35 54695.60 88888.00 2008-01-24 20:43:01.901 024 15804.38 62.39 54695.63 88888.00 2008-01-24 20:43:02.401 024 15804.39 62.40 54695.68 88888.00 2008-01-24 20:43:02.901 024 15804.45 62.35 54695.61 88888.00 2008-01-24 20:43:03.401 024 15804.46 62.40 54695.52 88888.00 2008-01-24 20:43:03.901 024 15804.29 62.37 54695.57 88888.00 2008-01-24 20:43:04.401 024 15804.33 62.35 54695.62 88888.00 2008-01-24 20:43:04.901 024 15804.38 62.40 54695.55 88888.00 2008-01-24 20:43:05.401 024 15804.44 62.39 54695.51 88888.00 2008-01-24 20:43:05.901 024 15804.44 62.30 54695.52 88888.00 2008-01-24 20:43:06.401 024 15804.43 62.30 54695.51 88888.00 2008-01-24 20:43:06.901 024 15804.42 62.24 54695.44 88888.00 2008-01-24 20:43:07.401 024 15804.44 62.27 54695.37 88888.00 2008-01-24 20:43:07.901 024 15804.45 62.33 54695.34 88888.00 2008-01-24 20:43:08.401 024 15804.47 62.37 54695.05 88888.00 2008-01-24 20:43:08.901 024 15804.64 62.44 54694.75 88888.00 2008-01-24 20:43:09.401 024 15804.83 62.52 54694.70 88888.00 2008-01-24 20:43:09.901 024 15804.87 62.40 54694.78 88888.00 2008-01-24 20:43:10.401 024 15804.80 62.24 54695.03 88888.00 2008-01-24 20:43:10.901 024 15804.70 62.25 54695.24 88888.00 2008-01-24 20:43:11.401 024 15804.58 62.26 54695.42 88888.00 2008-01-24 20:43:11.901 024 15804.55 62.27 54695.49 88888.00 2008-01-24 20:43:12.401 024 15804.56 62.22 54695.49 88888.00 2008-01-24 20:43:12.901 024 15804.54 62.18 54695.56 88888.00 2008-01-24 20:43:13.401 024 15804.46 62.16 54695.75 88888.00 2008-01-24 20:43:13.901 024 15804.62 62.23 54695.63 88888.00 2008-01-24 20:43:14.401 024 15804.64 62.25 54695.62 88888.00 2008-01-24 20:43:14.901 024 15804.52 62.29 54695.73 88888.00 2008-01-24 20:43:15.401 024 15804.60 62.29 54695.78 88888.00 2008-01-24 20:43:15.901 024 15804.68 62.27 54695.68 88888.00 2008-01-24 20:43:16.401 024 15804.76 62.28 54695.59 88888.00 2008-01-24 20:43:16.901 024 15804.81 62.25 54695.62 88888.00 2008-01-24 20:43:17.401 024 15804.84 62.23 54695.64 88888.00 2008-01-24 20:43:17.901 024 15804.75 62.36 54695.63 88888.00 2008-01-24 20:43:18.401 024 15804.83 62.37 54695.60 88888.00 2008-01-24 20:43:18.901 024 15804.85 62.37 54695.66 88888.00 2008-01-24 20:43:19.401 024 15804.88 62.28 54695.55 88888.00 2008-01-24 20:43:19.901 024 15804.81 62.28 54695.50 88888.00 2008-01-24 20:43:20.401 024 15804.65 62.33 54695.47 88888.00 2008-01-24 20:43:20.901 024 15804.62 62.40 54695.44 88888.00 2008-01-24 20:43:21.401 024 15804.73 62.36 54695.35 88888.00 2008-01-24 20:43:21.901 024 15804.74 62.26 54695.15 88888.00 2008-01-24 20:43:22.401 024 15804.90 62.15 54694.94 88888.00 2008-01-24 20:43:22.901 024 15805.25 62.01 54694.65 88888.00 2008-01-24 20:43:23.401 024 15805.57 62.25 54694.52 88888.00 2008-01-24 20:43:23.901 024 15805.35 62.51 54694.78 88888.00 2008-01-24 20:43:24.401 024 15805.15 62.56 54695.02 88888.00 2008-01-24 20:43:24.901 024 15804.91 62.49 54695.20 88888.00 2008-01-24 20:43:25.401 024 15804.84 62.43 54695.30 88888.00 2008-01-24 20:43:25.901 024 15804.84 62.35 54695.25 88888.00 2008-01-24 20:43:26.401 024 15804.88 62.26 54695.32 88888.00 2008-01-24 20:43:26.901 024 15804.76 62.23 54695.44 88888.00 2008-01-24 20:43:27.401 024 15804.70 62.25 54695.41 88888.00 2008-01-24 20:43:27.901 024 15804.78 62.30 54695.49 88888.00 2008-01-24 20:43:28.401 024 15804.81 62.36 54695.53 88888.00 2008-01-24 20:43:28.901 024 15804.86 62.34 54695.47 88888.00 2008-01-24 20:43:29.401 024 15804.90 62.31 54695.47 88888.00 2008-01-24 20:43:29.901 024 15804.90 62.33 54695.41 88888.00 2008-01-24 20:43:30.401 024 15804.94 62.27 54695.39 88888.00 2008-01-24 20:43:30.901 024 15804.91 62.26 54695.37 88888.00 2008-01-24 20:43:31.401 024 15804.88 62.29 54695.34 88888.00 2008-01-24 20:43:31.901 024 15804.85 62.27 54695.31 88888.00 2008-01-24 20:43:32.401 024 15804.88 62.26 54695.40 88888.00 2008-01-24 20:43:32.901 024 15804.93 62.24 54695.46 88888.00 2008-01-24 20:43:33.401 024 15804.83 62.28 54695.46 88888.00 2008-01-24 20:43:33.901 024 15804.88 62.31 54695.42 88888.00 2008-01-24 20:43:34.401 024 15805.00 62.30 54695.40 88888.00 2008-01-24 20:43:34.901 024 15804.99 62.33 54695.42 88888.00 2008-01-24 20:43:35.401 024 15805.04 62.33 54695.58 88888.00 2008-01-24 20:43:35.901 024 15805.04 62.33 54695.52 88888.00 2008-01-24 20:43:36.401 024 15805.10 62.28 54695.45 88888.00 2008-01-24 20:43:36.901 024 15805.08 62.25 54695.51 88888.00 2008-01-24 20:43:37.401 024 15805.02 62.28 54695.46 88888.00 2008-01-24 20:43:37.901 024 15804.95 62.38 54695.61 88888.00 2008-01-24 20:43:38.401 024 15804.97 62.43 54695.63 88888.00 2008-01-24 20:43:38.901 024 15804.97 62.44 54695.58 88888.00 2008-01-24 20:43:39.401 024 15805.05 62.48 54695.68 88888.00 2008-01-24 20:43:39.901 024 15805.12 62.40 54695.60 88888.00 2008-01-24 20:43:40.401 024 15805.17 62.42 54695.68 88888.00 2008-01-24 20:43:40.901 024 15805.12 62.46 54695.68 88888.00 2008-01-24 20:43:41.401 024 15804.97 62.47 54695.62 88888.00 2008-01-24 20:43:41.901 024 15804.96 62.48 54695.57 88888.00 2008-01-24 20:43:42.401 024 15805.21 62.47 54695.66 88888.00 2008-01-24 20:43:42.901 024 15805.24 62.48 54695.63 88888.00 2008-01-24 20:43:43.401 024 15805.17 62.46 54695.68 88888.00 2008-01-24 20:43:43.901 024 15805.21 62.51 54695.70 88888.00 2008-01-24 20:43:44.401 024 15805.25 62.52 54695.67 88888.00 2008-01-24 20:43:44.901 024 15805.19 62.53 54695.58 88888.00 2008-01-24 20:43:45.401 024 15805.08 62.59 54695.38 88888.00 2008-01-24 20:43:45.901 024 15805.12 62.60 54695.31 88888.00 2008-01-24 20:43:46.401 024 15805.29 62.61 54695.17 88888.00 2008-01-24 20:43:46.901 024 15805.39 62.68 54694.96 88888.00 2008-01-24 20:43:47.401 024 15805.48 62.71 54694.77 88888.00 2008-01-24 20:43:47.901 024 15805.55 62.58 54694.76 88888.00 2008-01-24 20:43:48.401 024 15805.50 62.54 54694.94 88888.00 2008-01-24 20:43:48.901 024 15805.30 62.50 54695.37 88888.00 2008-01-24 20:43:49.401 024 15805.28 62.48 54695.48 88888.00 2008-01-24 20:43:49.901 024 15805.30 62.51 54695.45 88888.00 2008-01-24 20:43:50.401 024 15805.22 62.53 54695.46 88888.00 2008-01-24 20:43:50.901 024 15805.20 62.53 54695.49 88888.00 2008-01-24 20:43:51.401 024 15805.25 62.52 54695.55 88888.00 2008-01-24 20:43:51.901 024 15805.22 62.42 54695.45 88888.00 2008-01-24 20:43:52.401 024 15805.24 62.51 54695.50 88888.00 2008-01-24 20:43:52.901 024 15805.22 62.56 54695.58 88888.00 2008-01-24 20:43:53.401 024 15805.14 62.58 54695.61 88888.00 2008-01-24 20:43:53.901 024 15805.09 62.65 54695.49 88888.00 2008-01-24 20:43:54.401 024 15805.20 62.65 54695.47 88888.00 2008-01-24 20:43:54.901 024 15805.19 62.62 54695.58 88888.00 2008-01-24 20:43:55.401 024 15805.14 62.58 54695.61 88888.00 2008-01-24 20:43:55.901 024 15805.19 62.53 54695.62 88888.00 2008-01-24 20:43:56.401 024 15805.09 62.49 54695.72 88888.00 2008-01-24 20:43:56.901 024 15805.12 62.51 54695.71 88888.00 2008-01-24 20:43:57.401 024 15805.09 62.47 54695.67 88888.00 2008-01-24 20:43:57.901 024 15804.94 62.51 54695.59 88888.00 2008-01-24 20:43:58.401 024 15804.90 62.52 54695.59 88888.00 2008-01-24 20:43:58.901 024 15805.04 62.52 54695.64 88888.00 2008-01-24 20:43:59.401 024 15804.97 62.47 54695.60 88888.00 2008-01-24 20:43:59.901 024 15804.84 62.49 54695.40 88888.00 2008-01-24 20:44:00.401 024 15804.88 62.44 54695.37 88888.00 2008-01-24 20:44:00.901 024 15804.89 62.44 54695.47 88888.00 2008-01-24 20:44:01.401 024 15804.79 62.49 54695.51 88888.00 2008-01-24 20:44:01.901 024 15804.71 62.54 54695.55 88888.00 2008-01-24 20:44:02.401 024 15804.77 62.55 54695.56 88888.00 2008-01-24 20:44:02.901 024 15804.79 62.50 54695.68 88888.00 2008-01-24 20:44:03.401 024 15804.78 62.48 54695.82 88888.00 2008-01-24 20:44:03.901 024 15804.76 62.50 54695.74 88888.00 2008-01-24 20:44:04.401 024 15804.62 62.51 54695.67 88888.00 2008-01-24 20:44:04.901 024 15804.81 62.48 54695.63 88888.00 2008-01-24 20:44:05.401 024 15804.87 62.52 54695.48 88888.00 2008-01-24 20:44:05.901 024 15804.85 62.53 54695.35 88888.00 2008-01-24 20:44:06.401 024 15804.85 62.54 54695.49 88888.00 2008-01-24 20:44:06.901 024 15804.90 62.55 54695.52 88888.00 2008-01-24 20:44:07.401 024 15804.96 62.49 54695.49 88888.00 2008-01-24 20:44:07.901 024 15804.95 62.49 54695.51 88888.00 2008-01-24 20:44:08.401 024 15804.96 62.49 54695.55 88888.00 2008-01-24 20:44:08.901 024 15804.93 62.47 54695.67 88888.00 2008-01-24 20:44:09.401 024 15804.89 62.40 54695.71 88888.00 2008-01-24 20:44:09.901 024 15804.88 62.49 54695.78 88888.00 2008-01-24 20:44:10.401 024 15804.87 62.50 54695.72 88888.00 2008-01-24 20:44:10.901 024 15804.81 62.46 54695.72 88888.00 2008-01-24 20:44:11.401 024 15804.79 62.38 54695.70 88888.00 2008-01-24 20:44:11.901 024 15804.84 62.44 54695.71 88888.00 2008-01-24 20:44:12.401 024 15804.81 62.43 54695.77 88888.00 2008-01-24 20:44:12.901 024 15804.85 62.44 54695.74 88888.00 2008-01-24 20:44:13.401 024 15804.88 62.44 54695.77 88888.00 2008-01-24 20:44:13.901 024 15804.97 62.46 54695.80 88888.00 2008-01-24 20:44:14.401 024 15805.01 62.44 54695.70 88888.00 2008-01-24 20:44:14.901 024 15804.94 62.46 54695.63 88888.00 2008-01-24 20:44:15.401 024 15804.89 62.46 54695.60 88888.00 2008-01-24 20:44:15.901 024 15804.89 62.41 54695.64 88888.00 2008-01-24 20:44:16.401 024 15804.99 62.44 54695.51 88888.00 2008-01-24 20:44:16.901 024 15805.04 62.47 54695.63 88888.00 2008-01-24 20:44:17.401 024 15805.01 62.43 54695.71 88888.00 2008-01-24 20:44:17.901 024 15804.99 62.39 54695.70 88888.00 2008-01-24 20:44:18.401 024 15804.91 62.41 54695.64 88888.00 2008-01-24 20:44:18.901 024 15805.00 62.39 54695.70 88888.00 2008-01-24 20:44:19.401 024 15805.02 62.41 54695.84 88888.00 2008-01-24 20:44:19.901 024 15804.99 62.37 54695.86 88888.00 2008-01-24 20:44:20.401 024 15805.06 62.34 54695.83 88888.00 2008-01-24 20:44:20.901 024 15805.15 62.26 54695.78 88888.00 2008-01-24 20:44:21.401 024 15805.24 62.26 54695.71 88888.00 2008-01-24 20:44:21.901 024 15805.31 62.31 54695.62 88888.00 2008-01-24 20:44:22.401 024 15805.33 62.34 54695.71 88888.00 2008-01-24 20:44:22.901 024 15805.28 62.30 54695.63 88888.00 2008-01-24 20:44:23.401 024 15805.22 62.31 54695.66 88888.00 2008-01-24 20:44:23.901 024 15805.26 62.31 54695.71 88888.00 2008-01-24 20:44:24.401 024 15805.26 62.35 54695.70 88888.00 2008-01-24 20:44:24.901 024 15805.37 62.31 54695.67 88888.00 2008-01-24 20:44:25.401 024 15805.46 62.26 54695.75 88888.00 2008-01-24 20:44:25.901 024 15805.48 62.29 54695.85 88888.00 2008-01-24 20:44:26.401 024 15805.43 62.28 54695.68 88888.00 2008-01-24 20:44:26.901 024 15805.42 62.23 54695.55 88888.00 2008-01-24 20:44:27.401 024 15805.40 62.27 54695.53 88888.00 2008-01-24 20:44:27.901 024 15805.38 62.23 54695.57 88888.00 2008-01-24 20:44:28.401 024 15805.33 62.27 54695.52 88888.00 2008-01-24 20:44:28.901 024 15805.21 62.27 54695.50 88888.00 2008-01-24 20:44:29.401 024 15805.18 62.26 54695.60 88888.00 2008-01-24 20:44:29.901 024 15805.21 62.33 54695.81 88888.00 2008-01-24 20:44:30.401 024 15805.22 62.36 54695.83 88888.00 2008-01-24 20:44:30.901 024 15805.26 62.33 54695.68 88888.00 2008-01-24 20:44:31.401 024 15805.26 62.30 54695.71 88888.00 2008-01-24 20:44:31.901 024 15805.19 62.34 54695.79 88888.00 2008-01-24 20:44:32.401 024 15805.32 62.33 54695.82 88888.00 2008-01-24 20:44:32.901 024 15805.45 62.29 54695.89 88888.00 2008-01-24 20:44:33.401 024 15805.47 62.19 54695.96 88888.00 2008-01-24 20:44:33.901 024 15805.49 62.21 54695.84 88888.00 2008-01-24 20:44:34.401 024 15805.59 62.30 54695.70 88888.00 2008-01-24 20:44:34.901 024 15805.59 62.23 54695.60 88888.00 2008-01-24 20:44:35.401 024 15805.58 62.31 54695.66 88888.00 2008-01-24 20:44:35.901 024 15805.56 62.38 54695.63 88888.00 2008-01-24 20:44:36.401 024 15805.49 62.28 54695.56 88888.00 2008-01-24 20:44:36.901 024 15805.41 62.26 54695.62 88888.00 2008-01-24 20:44:37.401 024 15805.35 62.33 54695.55 88888.00 2008-01-24 20:44:37.901 024 15805.40 62.24 54695.52 88888.00 2008-01-24 20:44:38.401 024 15805.43 62.31 54695.52 88888.00 2008-01-24 20:44:38.901 024 15805.37 62.31 54695.49 88888.00 2008-01-24 20:44:39.401 024 15805.30 62.37 54695.56 88888.00 2008-01-24 20:44:39.901 024 15805.40 62.29 54695.58 88888.00 2008-01-24 20:44:40.401 024 15805.41 62.26 54695.68 88888.00 2008-01-24 20:44:40.901 024 15805.55 62.23 54695.75 88888.00 2008-01-24 20:44:41.401 024 15805.58 62.18 54695.77 88888.00 2008-01-24 20:44:41.901 024 15805.53 62.24 54695.73 88888.00 2008-01-24 20:44:42.401 024 15805.53 62.33 54695.70 88888.00 2008-01-24 20:44:42.901 024 15805.67 62.35 54695.74 88888.00 2008-01-24 20:44:43.401 024 15805.77 62.33 54695.69 88888.00 2008-01-24 20:44:43.901 024 15805.66 62.36 54695.62 88888.00 2008-01-24 20:44:44.401 024 15805.57 62.37 54695.63 88888.00 2008-01-24 20:44:44.901 024 15805.52 62.34 54695.68 88888.00 2008-01-24 20:44:45.401 024 15805.60 62.29 54695.72 88888.00 2008-01-24 20:44:45.901 024 15805.72 62.26 54695.82 88888.00 2008-01-24 20:44:46.401 024 15805.64 62.25 54695.68 88888.00 2008-01-24 20:44:46.901 024 15805.63 62.22 54695.66 88888.00 2008-01-24 20:44:47.401 024 15805.66 62.19 54695.71 88888.00 2008-01-24 20:44:47.901 024 15805.76 62.23 54695.80 88888.00 2008-01-24 20:44:48.401 024 15805.76 62.14 54695.88 88888.00 2008-01-24 20:44:48.901 024 15805.67 62.15 54695.93 88888.00 2008-01-24 20:44:49.401 024 15805.67 62.17 54695.88 88888.00 2008-01-24 20:44:49.901 024 15805.60 62.21 54695.83 88888.00 2008-01-24 20:44:50.401 024 15805.72 62.16 54695.89 88888.00 2008-01-24 20:44:50.901 024 15805.73 62.27 54695.98 88888.00 2008-01-24 20:44:51.401 024 15805.74 62.31 54695.96 88888.00 2008-01-24 20:44:51.901 024 15805.80 62.27 54695.88 88888.00 2008-01-24 20:44:52.401 024 15805.86 62.22 54695.83 88888.00 2008-01-24 20:44:52.901 024 15805.83 62.26 54695.62 88888.00 2008-01-24 20:44:53.401 024 15805.86 62.47 54695.34 88888.00 2008-01-24 20:44:53.901 024 15805.99 62.46 54695.16 88888.00 2008-01-24 20:44:54.401 024 15806.08 62.35 54695.16 88888.00 2008-01-24 20:44:54.901 024 15806.12 62.33 54695.29 88888.00 2008-01-24 20:44:55.401 024 15806.03 62.35 54695.44 88888.00 2008-01-24 20:44:55.901 024 15806.04 62.36 54695.64 88888.00 2008-01-24 20:44:56.401 024 15806.08 62.44 54695.70 88888.00 2008-01-24 20:44:56.901 024 15806.02 62.49 54695.75 88888.00 2008-01-24 20:44:57.401 024 15806.20 62.47 54695.83 88888.00 2008-01-24 20:44:57.901 024 15806.12 62.44 54695.95 88888.00 2008-01-24 20:44:58.401 024 15806.12 62.44 54696.01 88888.00 2008-01-24 20:44:58.901 024 15806.09 62.47 54696.04 88888.00 2008-01-24 20:44:59.401 024 15806.12 62.49 54695.89 88888.00 2008-01-24 20:44:59.901 024 15806.19 62.51 54695.96 88888.00 2008-01-24 20:45:00.401 024 15806.14 62.52 54695.98 88888.00 2008-01-24 20:45:00.901 024 15806.08 62.51 54695.98 88888.00 2008-01-24 20:45:01.401 024 15806.00 62.55 54695.92 88888.00 2008-01-24 20:45:01.901 024 15806.08 62.50 54695.89 88888.00 2008-01-24 20:45:02.401 024 15806.03 62.47 54695.81 88888.00 2008-01-24 20:45:02.901 024 15805.99 62.53 54695.84 88888.00 2008-01-24 20:45:03.401 024 15805.91 62.55 54696.02 88888.00 2008-01-24 20:45:03.901 024 15805.82 62.47 54696.12 88888.00 2008-01-24 20:45:04.401 024 15805.79 62.40 54696.06 88888.00 2008-01-24 20:45:04.901 024 15805.91 62.47 54696.15 88888.00 2008-01-24 20:45:05.401 024 15805.93 62.44 54696.12 88888.00 2008-01-24 20:45:05.901 024 15805.98 62.47 54696.09 88888.00 2008-01-24 20:45:06.401 024 15805.94 62.41 54695.94 88888.00 2008-01-24 20:45:06.901 024 15805.89 62.39 54695.90 88888.00 2008-01-24 20:45:07.401 024 15805.97 62.35 54695.98 88888.00 2008-01-24 20:45:07.901 024 15806.00 62.35 54696.03 88888.00 2008-01-24 20:45:08.401 024 15806.07 62.33 54696.02 88888.00 2008-01-24 20:45:08.901 024 15806.09 62.41 54696.14 88888.00 2008-01-24 20:45:09.401 024 15806.12 62.39 54696.09 88888.00 2008-01-24 20:45:09.901 024 15806.03 62.34 54696.03 88888.00 2008-01-24 20:45:10.401 024 15805.95 62.31 54696.07 88888.00 2008-01-24 20:45:10.901 024 15805.94 62.31 54696.04 88888.00 2008-01-24 20:45:11.401 024 15805.87 62.30 54695.98 88888.00 2008-01-24 20:45:11.901 024 15805.99 62.29 54696.01 88888.00 2008-01-24 20:45:12.401 024 15806.01 62.33 54696.13 88888.00 2008-01-24 20:45:12.901 024 15806.00 62.29 54696.03 88888.00 2008-01-24 20:45:13.401 024 15805.90 62.33 54696.06 88888.00 2008-01-24 20:45:13.901 024 15805.94 62.27 54696.01 88888.00 2008-01-24 20:45:14.401 024 15805.94 62.23 54695.89 88888.00 2008-01-24 20:45:14.901 024 15806.09 62.27 54695.96 88888.00 2008-01-24 20:45:15.401 024 15806.05 62.25 54696.15 88888.00 2008-01-24 20:45:15.901 024 15805.99 62.22 54696.31 88888.00 2008-01-24 20:45:16.401 024 15806.05 62.18 54696.34 88888.00 2008-01-24 20:45:16.901 024 15806.07 62.26 54696.33 88888.00 2008-01-24 20:45:17.401 024 15806.15 62.30 54696.26 88888.00 2008-01-24 20:45:17.901 024 15806.17 62.27 54696.27 88888.00 2008-01-24 20:45:18.401 024 15806.21 62.14 54696.29 88888.00 2008-01-24 20:45:18.901 024 15806.12 62.11 54696.33 88888.00 2008-01-24 20:45:19.401 024 15805.90 62.18 54696.41 88888.00 2008-01-24 20:45:19.901 024 15805.84 62.14 54696.34 88888.00 2008-01-24 20:45:20.401 024 15805.90 62.09 54696.24 88888.00 2008-01-24 20:45:20.901 024 15805.99 62.05 54696.33 88888.00 2008-01-24 20:45:21.401 024 15805.91 62.03 54696.24 88888.00 2008-01-24 20:45:21.901 024 15805.93 61.97 54696.18 88888.00 2008-01-24 20:45:22.401 024 15806.03 61.97 54696.20 88888.00 2008-01-24 20:45:22.901 024 15806.05 61.98 54696.24 88888.00 2008-01-24 20:45:23.401 024 15806.02 61.98 54696.22 88888.00 2008-01-24 20:45:23.901 024 15805.91 62.00 54696.33 88888.00 2008-01-24 20:45:24.401 024 15805.93 61.99 54696.45 88888.00 2008-01-24 20:45:24.901 024 15805.95 62.01 54696.45 88888.00 2008-01-24 20:45:25.401 024 15805.86 62.00 54696.45 88888.00 2008-01-24 20:45:25.901 024 15805.86 61.94 54696.56 88888.00 2008-01-24 20:45:26.401 024 15805.93 61.90 54696.58 88888.00 2008-01-24 20:45:26.901 024 15805.82 61.88 54696.39 88888.00 2008-01-24 20:45:27.401 024 15805.84 61.92 54696.39 88888.00 2008-01-24 20:45:27.901 024 15805.91 61.98 54696.37 88888.00 2008-01-24 20:45:28.401 024 15805.92 61.91 54696.27 88888.00 2008-01-24 20:45:28.901 024 15805.97 61.82 54696.31 88888.00 2008-01-24 20:45:29.401 024 15805.98 61.85 54696.33 88888.00 2008-01-24 20:45:29.901 024 15806.09 61.87 54696.37 88888.00 2008-01-24 20:45:30.401 024 15806.08 61.87 54696.22 88888.00 2008-01-24 20:45:30.901 024 15806.05 61.88 54696.21 88888.00 2008-01-24 20:45:31.401 024 15806.07 61.87 54696.29 88888.00 2008-01-24 20:45:31.901 024 15806.10 61.86 54696.31 88888.00 2008-01-24 20:45:32.401 024 15806.15 61.91 54696.29 88888.00 2008-01-24 20:45:32.901 024 15806.13 61.98 54696.31 88888.00 2008-01-24 20:45:33.401 024 15805.99 61.99 54696.36 88888.00 2008-01-24 20:45:33.901 024 15806.10 61.98 54696.18 88888.00 2008-01-24 20:45:34.401 024 15806.13 62.01 54696.27 88888.00 2008-01-24 20:45:34.901 024 15806.14 62.00 54696.33 88888.00 2008-01-24 20:45:35.401 024 15806.19 61.98 54696.26 88888.00 2008-01-24 20:45:35.901 024 15806.12 62.00 54696.28 88888.00 2008-01-24 20:45:36.401 024 15806.03 61.96 54696.15 88888.00 2008-01-24 20:45:36.901 024 15806.07 61.98 54696.09 88888.00 2008-01-24 20:45:37.401 024 15806.11 62.00 54696.07 88888.00 2008-01-24 20:45:37.901 024 15806.13 61.96 54696.18 88888.00 2008-01-24 20:45:38.401 024 15806.20 61.93 54696.17 88888.00 2008-01-24 20:45:38.901 024 15806.20 61.91 54696.20 88888.00 2008-01-24 20:45:39.401 024 15806.11 61.91 54696.27 88888.00 2008-01-24 20:45:39.901 024 15806.05 61.93 54696.33 88888.00 2008-01-24 20:45:40.401 024 15806.03 61.97 54696.32 88888.00 2008-01-24 20:45:40.901 024 15806.13 62.01 54696.29 88888.00 2008-01-24 20:45:41.401 024 15806.20 61.93 54696.42 88888.00 2008-01-24 20:45:41.901 024 15806.10 61.92 54696.36 88888.00 2008-01-24 20:45:42.401 024 15806.05 61.97 54696.27 88888.00 2008-01-24 20:45:42.901 024 15806.05 61.98 54696.35 88888.00 2008-01-24 20:45:43.401 024 15806.00 61.98 54696.38 88888.00 2008-01-24 20:45:43.901 024 15806.04 62.00 54696.55 88888.00 2008-01-24 20:45:44.401 024 15806.04 62.01 54696.58 88888.00 2008-01-24 20:45:44.901 024 15805.99 62.07 54696.54 88888.00 2008-01-24 20:45:45.401 024 15805.93 62.07 54696.49 88888.00 2008-01-24 20:45:45.901 024 15805.87 62.03 54696.36 88888.00 2008-01-24 20:45:46.401 024 15805.94 62.04 54696.49 88888.00 2008-01-24 20:45:46.901 024 15805.98 62.00 54696.43 88888.00 2008-01-24 20:45:47.401 024 15805.94 62.02 54696.26 88888.00 2008-01-24 20:45:47.901 024 15806.01 62.03 54696.23 88888.00 2008-01-24 20:45:48.401 024 15805.98 62.05 54696.28 88888.00 2008-01-24 20:45:48.901 024 15805.86 62.06 54696.43 88888.00 2008-01-24 20:45:49.398 024 15805.82 62.05 54696.53 88888.00 2008-01-24 20:45:49.908 024 15805.83 62.07 54696.60 88888.00 2008-01-24 20:45:50.408 024 15805.82 62.10 54696.63 88888.00 2008-01-24 20:45:50.908 024 15805.94 62.05 54696.59 88888.00 2008-01-24 20:45:51.408 024 15805.88 61.98 54696.46 88888.00 2008-01-24 20:45:51.908 024 15805.84 61.94 54696.47 88888.00 2008-01-24 20:45:52.408 024 15805.84 61.91 54696.49 88888.00 2008-01-24 20:45:52.908 024 15805.82 61.94 54696.55 88888.00 2008-01-24 20:45:53.408 024 15805.87 62.02 54696.50 88888.00 2008-01-24 20:45:53.908 024 15805.86 62.01 54696.49 88888.00 2008-01-24 20:45:54.408 024 15805.84 61.93 54696.57 88888.00 2008-01-24 20:45:54.908 024 15805.82 61.93 54696.50 88888.00 2008-01-24 20:45:55.408 024 15805.77 61.93 54696.49 88888.00 2008-01-24 20:45:55.908 024 15805.71 61.93 54696.48 88888.00 2008-01-24 20:45:56.408 024 15805.70 61.90 54696.47 88888.00 2008-01-24 20:45:56.908 024 15805.74 61.91 54696.54 88888.00 2008-01-24 20:45:57.408 024 15805.68 61.90 54696.60 88888.00 2008-01-24 20:45:57.908 024 15805.64 61.84 54696.67 88888.00 2008-01-24 20:45:58.408 024 15805.78 61.78 54696.60 88888.00 2008-01-24 20:45:58.908 024 15805.76 61.82 54696.49 88888.00 2008-01-24 20:45:59.408 024 15805.82 61.78 54696.52 88888.00 2008-01-24 20:45:59.908 024 15805.93 61.68 54696.45 88888.00 2008-01-24 20:46:00.408 024 15806.03 61.64 54696.32 88888.00 2008-01-24 20:46:00.908 024 15806.29 61.68 54696.03 88888.00 2008-01-24 20:46:01.408 024 15806.39 61.87 54695.80 88888.00 2008-01-24 20:46:01.908 024 15806.17 62.06 54695.62 88888.00 2008-01-24 20:46:02.408 024 15805.93 61.99 54695.72 88888.00 2008-01-24 20:46:02.908 024 15805.89 61.88 54696.01 88888.00 2008-01-24 20:46:03.408 024 15806.02 61.88 54696.11 88888.00 2008-01-24 20:46:03.908 024 15806.00 61.74 54696.14 88888.00 2008-01-24 20:46:04.408 024 15805.98 61.79 54696.13 88888.00 2008-01-24 20:46:04.908 024 15805.93 61.77 54696.25 88888.00 2008-01-24 20:46:05.408 024 15805.95 61.79 54696.38 88888.00 2008-01-24 20:46:05.908 024 15805.94 61.75 54696.41 88888.00 2008-01-24 20:46:06.408 024 15805.95 61.66 54696.39 88888.00 2008-01-24 20:46:06.908 024 15805.97 61.70 54696.39 88888.00 2008-01-24 20:46:07.408 024 15805.95 61.76 54696.50 88888.00 2008-01-24 20:46:07.908 024 15805.88 61.86 54696.56 88888.00 2008-01-24 20:46:08.408 024 15805.97 61.80 54696.53 88888.00 2008-01-24 20:46:08.908 024 15805.99 61.82 54696.52 88888.00 2008-01-24 20:46:09.408 024 15806.10 61.84 54696.47 88888.00 2008-01-24 20:46:09.908 024 15806.08 61.87 54696.55 88888.00 2008-01-24 20:46:10.408 024 15806.12 61.87 54696.57 88888.00 2008-01-24 20:46:10.908 024 15806.19 61.84 54696.53 88888.00 2008-01-24 20:46:11.408 024 15806.08 61.82 54696.66 88888.00 2008-01-24 20:46:11.908 024 15806.14 61.84 54696.61 88888.00 2008-01-24 20:46:12.408 024 15806.29 61.77 54696.64 88888.00 2008-01-24 20:46:12.908 024 15806.21 61.75 54696.71 88888.00 2008-01-24 20:46:13.408 024 15806.23 61.81 54696.59 88888.00 2008-01-24 20:46:13.908 024 15806.26 61.79 54696.55 88888.00 2008-01-24 20:46:14.408 024 15806.17 61.77 54696.47 88888.00 2008-01-24 20:46:14.908 024 15806.13 61.79 54696.49 88888.00 2008-01-24 20:46:15.408 024 15806.12 61.85 54696.47 88888.00 2008-01-24 20:46:15.908 024 15806.15 61.89 54696.38 88888.00 2008-01-24 20:46:16.408 024 15806.20 61.85 54696.54 88888.00 2008-01-24 20:46:16.908 024 15806.19 61.88 54696.59 88888.00 2008-01-24 20:46:17.408 024 15806.26 61.90 54696.56 88888.00 2008-01-24 20:46:17.908 024 15806.23 61.88 54696.47 88888.00 2008-01-24 20:46:18.408 024 15806.26 61.88 54696.46 88888.00 2008-01-24 20:46:18.908 024 15806.19 61.85 54696.61 88888.00 2008-01-24 20:46:19.408 024 15806.18 61.91 54696.55 88888.00 2008-01-24 20:46:19.908 024 15806.18 61.93 54696.59 88888.00 2008-01-24 20:46:20.408 024 15806.23 61.88 54696.60 88888.00 2008-01-24 20:46:20.908 024 15806.18 61.92 54696.69 88888.00 2008-01-24 20:46:21.408 024 15806.17 61.90 54696.67 88888.00 2008-01-24 20:46:21.908 024 15806.22 61.89 54696.60 88888.00 2008-01-24 20:46:22.408 024 15806.15 62.02 54696.57 88888.00 2008-01-24 20:46:22.908 024 15806.18 61.99 54696.53 88888.00 2008-01-24 20:46:23.408 024 15806.18 61.91 54696.56 88888.00 2008-01-24 20:46:23.908 024 15806.23 61.92 54696.59 88888.00 2008-01-24 20:46:24.408 024 15806.30 61.97 54696.53 88888.00 2008-01-24 20:46:24.908 024 15806.28 62.01 54696.43 88888.00 2008-01-24 20:46:25.408 024 15806.26 62.02 54696.48 88888.00 2008-01-24 20:46:25.908 024 15806.36 61.97 54696.53 88888.00 2008-01-24 20:46:26.408 024 15806.31 61.97 54696.47 88888.00 2008-01-24 20:46:26.908 024 15806.39 62.00 54696.47 88888.00 2008-01-24 20:46:27.408 024 15806.33 62.02 54696.45 88888.00 2008-01-24 20:46:27.908 024 15806.31 62.02 54696.48 88888.00 2008-01-24 20:46:28.408 024 15806.39 62.05 54696.44 88888.00 2008-01-24 20:46:28.908 024 15806.44 62.11 54696.43 88888.00 2008-01-24 20:46:29.408 024 15806.32 62.13 54696.55 88888.00 2008-01-24 20:46:29.908 024 15806.26 62.21 54696.52 88888.00 2008-01-24 20:46:30.408 024 15806.26 62.13 54696.55 88888.00 2008-01-24 20:46:30.908 024 15806.42 62.10 54696.58 88888.00 2008-01-24 20:46:31.408 024 15806.41 62.12 54696.58 88888.00 2008-01-24 20:46:31.908 024 15806.38 62.15 54696.61 88888.00 2008-01-24 20:46:32.408 024 15806.35 62.29 54696.56 88888.00 2008-01-24 20:46:32.908 024 15806.35 62.31 54696.43 88888.00 2008-01-24 20:46:33.408 024 15806.31 62.24 54696.37 88888.00 2008-01-24 20:46:33.908 024 15806.38 62.21 54696.46 88888.00 2008-01-24 20:46:34.408 024 15806.44 62.22 54696.47 88888.00 2008-01-24 20:46:34.908 024 15806.42 62.16 54696.52 88888.00 2008-01-24 20:46:35.408 024 15806.34 62.23 54696.55 88888.00 2008-01-24 20:46:35.908 024 15806.43 62.18 54696.49 88888.00 2008-01-24 20:46:36.408 024 15806.52 62.23 54696.48 88888.00 2008-01-24 20:46:36.908 024 15806.50 62.33 54696.44 88888.00 2008-01-24 20:46:37.408 024 15806.55 62.42 54696.44 88888.00 2008-01-24 20:46:37.908 024 15806.61 62.42 54696.39 88888.00 2008-01-24 20:46:38.408 024 15806.56 62.48 54696.35 88888.00 2008-01-24 20:46:38.908 024 15806.63 62.62 54696.33 88888.00 2008-01-24 20:46:39.408 024 15806.83 62.84 54696.14 88888.00 2008-01-24 20:46:39.908 024 15807.25 63.02 54696.01 88888.00 2008-01-24 20:46:40.408 024 15808.15 62.99 54695.72 88888.00 2008-01-24 20:46:40.908 024 15808.83 62.44 54695.55 88888.00 2008-01-24 20:46:41.408 024 15808.65 61.63 54695.63 88888.00 2008-01-24 20:46:41.908 024 15807.86 61.22 54695.74 88888.00 2008-01-24 20:46:42.408 024 15807.17 61.33 54695.89 88888.00 2008-01-24 20:46:42.908 024 15806.81 61.64 54696.14 88888.00 2008-01-24 20:46:43.408 024 15806.77 61.91 54696.25 88888.00 2008-01-24 20:46:43.908 024 15806.67 62.06 54696.25 88888.00 2008-01-24 20:46:44.408 024 15806.72 62.13 54696.13 88888.00 2008-01-24 20:46:44.908 024 15806.75 62.16 54696.24 88888.00 2008-01-24 20:46:45.408 024 15806.70 62.19 54696.24 88888.00 2008-01-24 20:46:45.908 024 15806.63 62.21 54696.16 88888.00 2008-01-24 20:46:46.408 024 15806.67 62.21 54696.17 88888.00 2008-01-24 20:46:46.908 024 15806.60 62.21 54696.18 88888.00 2008-01-24 20:46:47.408 024 15806.59 62.25 54696.18 88888.00 2008-01-24 20:46:47.908 024 15806.61 62.27 54696.25 88888.00 2008-01-24 20:46:48.408 024 15806.67 62.22 54696.16 88888.00 2008-01-24 20:46:48.908 024 15806.71 62.23 54696.28 88888.00 2008-01-24 20:46:49.408 024 15806.62 62.24 54696.27 88888.00 2008-01-24 20:46:49.908 024 15806.52 62.28 54696.36 88888.00 2008-01-24 20:46:50.408 024 15806.57 62.36 54696.47 88888.00 2008-01-24 20:46:50.908 024 15806.65 62.35 54696.54 88888.00 2008-01-24 20:46:51.408 024 15806.76 62.31 54696.38 88888.00 2008-01-24 20:46:51.908 024 15806.75 62.30 54696.24 88888.00 2008-01-24 20:46:52.408 024 15806.73 62.27 54696.06 88888.00 2008-01-24 20:46:52.908 024 15806.72 62.09 54695.71 88888.00 2008-01-24 20:46:53.408 024 15806.98 61.91 54695.48 88888.00 2008-01-24 20:46:53.908 024 15807.48 62.06 54695.53 88888.00 2008-01-24 20:46:54.408 024 15807.45 62.34 54695.71 88888.00 2008-01-24 20:46:54.908 024 15807.11 62.46 54696.09 88888.00 2008-01-24 20:46:55.408 024 15806.92 62.38 54696.24 88888.00 2008-01-24 20:46:55.908 024 15806.94 62.35 54696.26 88888.00 2008-01-24 20:46:56.408 024 15807.00 62.31 54696.22 88888.00 2008-01-24 20:46:56.908 024 15806.98 62.33 54696.31 88888.00 2008-01-24 20:46:57.408 024 15806.95 62.35 54696.29 88888.00 2008-01-24 20:46:57.908 024 15806.88 62.38 54696.24 88888.00 2008-01-24 20:46:58.408 024 15806.93 62.42 54696.22 88888.00 2008-01-24 20:46:58.908 024 15806.87 62.42 54696.48 88888.00 2008-01-24 20:46:59.408 024 15806.86 62.40 54696.50 88888.00 2008-01-24 20:46:59.908 024 15806.92 62.43 54696.49 88888.00 2008-01-24 20:47:00.408 024 15806.97 62.43 54696.32 88888.00 2008-01-24 20:47:00.908 024 15807.00 62.42 54696.43 88888.00 2008-01-24 20:47:01.408 024 15806.82 62.40 54696.52 88888.00 2008-01-24 20:47:01.908 024 15806.72 62.44 54696.50 88888.00 2008-01-24 20:47:02.408 024 15806.74 62.55 54696.38 88888.00 2008-01-24 20:47:02.908 024 15806.85 62.51 54696.37 88888.00 2008-01-24 20:47:03.408 024 15806.97 62.48 54696.33 88888.00 2008-01-24 20:47:03.908 024 15807.00 62.49 54696.36 88888.00 2008-01-24 20:47:04.408 024 15807.01 62.50 54696.45 88888.00 2008-01-24 20:47:04.908 024 15807.04 62.52 54696.44 88888.00 2008-01-24 20:47:05.408 024 15807.14 62.50 54696.48 88888.00 2008-01-24 20:47:05.908 024 15807.12 62.58 54696.49 88888.00 2008-01-24 20:47:06.408 024 15807.02 62.59 54696.49 88888.00 2008-01-24 20:47:06.908 024 15806.96 62.63 54696.52 88888.00 2008-01-24 20:47:07.408 024 15806.92 62.58 54696.50 88888.00 2008-01-24 20:47:07.908 024 15806.80 62.56 54696.41 88888.00 2008-01-24 20:47:08.408 024 15806.80 62.64 54696.37 88888.00 2008-01-24 20:47:08.908 024 15806.84 62.66 54696.45 88888.00 2008-01-24 20:47:09.408 024 15806.83 62.60 54696.50 88888.00 2008-01-24 20:47:09.908 024 15806.86 62.53 54696.49 88888.00 2008-01-24 20:47:10.408 024 15806.98 62.58 54696.49 88888.00 2008-01-24 20:47:10.908 024 15807.00 62.61 54696.47 88888.00 2008-01-24 20:47:11.408 024 15806.98 62.59 54696.42 88888.00 2008-01-24 20:47:11.908 024 15806.97 62.53 54696.35 88888.00 2008-01-24 20:47:12.408 024 15807.01 62.55 54696.39 88888.00 2008-01-24 20:47:12.908 024 15807.03 62.58 54696.38 88888.00 2008-01-24 20:47:13.408 024 15806.92 62.55 54696.46 88888.00 2008-01-24 20:47:13.908 024 15806.95 62.53 54696.49 88888.00 2008-01-24 20:47:14.408 024 15806.98 62.49 54696.54 88888.00 2008-01-24 20:47:14.908 024 15807.00 62.53 54696.76 88888.00 2008-01-24 20:47:15.408 024 15806.97 62.54 54696.80 88888.00 2008-01-24 20:47:15.908 024 15806.97 62.58 54696.80 88888.00 2008-01-24 20:47:16.408 024 15806.88 62.55 54696.81 88888.00 2008-01-24 20:47:16.908 024 15806.90 62.51 54696.70 88888.00 2008-01-24 20:47:17.408 024 15806.91 62.49 54696.69 88888.00 2008-01-24 20:47:17.908 024 15806.96 62.51 54696.80 88888.00 2008-01-24 20:47:18.408 024 15806.93 62.54 54696.78 88888.00 2008-01-24 20:47:18.908 024 15807.01 62.44 54696.78 88888.00 2008-01-24 20:47:19.408 024 15806.95 62.46 54696.76 88888.00 2008-01-24 20:47:19.908 024 15807.05 62.54 54696.72 88888.00 2008-01-24 20:47:20.408 024 15807.10 62.56 54696.69 88888.00 2008-01-24 20:47:20.908 024 15807.12 62.49 54696.60 88888.00 2008-01-24 20:47:21.408 024 15807.15 62.50 54696.76 88888.00 2008-01-24 20:47:21.908 024 15807.06 62.52 54696.77 88888.00 2008-01-24 20:47:22.408 024 15807.10 62.46 54696.57 88888.00 2008-01-24 20:47:22.908 024 15807.15 62.40 54696.47 88888.00 2008-01-24 20:47:23.408 024 15807.08 62.39 54696.52 88888.00 2008-01-24 20:47:23.908 024 15807.06 62.41 54696.61 88888.00 2008-01-24 20:47:24.408 024 15807.05 62.46 54696.58 88888.00 2008-01-24 20:47:24.908 024 15807.04 62.37 54696.66 88888.00 2008-01-24 20:47:25.408 024 15806.98 62.40 54696.71 88888.00 2008-01-24 20:47:25.908 024 15807.00 62.36 54696.76 88888.00 2008-01-24 20:47:26.408 024 15807.10 62.34 54696.75 88888.00 2008-01-24 20:47:26.908 024 15807.03 62.43 54696.76 88888.00 2008-01-24 20:47:27.408 024 15806.94 62.38 54696.56 88888.00 2008-01-24 20:47:27.908 024 15806.90 62.41 54696.61 88888.00 2008-01-24 20:47:28.408 024 15806.92 62.34 54696.67 88888.00 2008-01-24 20:47:28.908 024 15806.92 62.38 54696.74 88888.00 2008-01-24 20:47:29.408 024 15807.10 62.40 54696.65 88888.00 2008-01-24 20:47:29.908 024 15806.94 62.43 54696.68 88888.00 2008-01-24 20:47:30.408 024 15806.97 62.39 54696.78 88888.00 2008-01-24 20:47:30.908 024 15807.06 62.41 54696.72 88888.00 2008-01-24 20:47:31.408 024 15807.03 62.43 54696.70 88888.00 2008-01-24 20:47:31.908 024 15806.98 62.41 54696.74 88888.00 2008-01-24 20:47:32.408 024 15807.10 62.42 54696.75 88888.00 2008-01-24 20:47:32.908 024 15807.10 62.39 54696.80 88888.00 2008-01-24 20:47:33.408 024 15806.98 62.39 54696.79 88888.00 2008-01-24 20:47:33.908 024 15807.00 62.30 54696.82 88888.00 2008-01-24 20:47:34.408 024 15806.96 62.31 54696.84 88888.00 2008-01-24 20:47:34.908 024 15807.03 62.35 54696.82 88888.00 2008-01-24 20:47:35.408 024 15807.05 62.33 54696.87 88888.00 2008-01-24 20:47:35.908 024 15807.16 62.35 54696.92 88888.00 2008-01-24 20:47:36.408 024 15807.15 62.39 54696.85 88888.00 2008-01-24 20:47:36.908 024 15807.04 62.35 54696.88 88888.00 2008-01-24 20:47:37.408 024 15807.00 62.30 54696.96 88888.00 2008-01-24 20:47:37.908 024 15807.02 62.40 54696.88 88888.00 2008-01-24 20:47:38.408 024 15807.07 62.42 54696.78 88888.00 2008-01-24 20:47:38.908 024 15807.01 62.39 54696.86 88888.00 2008-01-24 20:47:39.408 024 15807.02 62.40 54696.82 88888.00 2008-01-24 20:47:39.908 024 15806.97 62.37 54696.77 88888.00 2008-01-24 20:47:40.408 024 15807.01 62.36 54696.71 88888.00 2008-01-24 20:47:40.908 024 15806.98 62.28 54696.76 88888.00 2008-01-24 20:47:41.408 024 15806.97 62.24 54696.72 88888.00 2008-01-24 20:47:41.908 024 15807.01 62.23 54696.68 88888.00 2008-01-24 20:47:42.408 024 15807.04 62.27 54696.76 88888.00 2008-01-24 20:47:42.908 024 15807.10 62.27 54696.85 88888.00 2008-01-24 20:47:43.408 024 15807.04 62.22 54696.85 88888.00 2008-01-24 20:47:43.908 024 15807.08 62.16 54696.82 88888.00 2008-01-24 20:47:44.408 024 15807.07 62.11 54696.82 88888.00 2008-01-24 20:47:44.908 024 15807.17 62.15 54696.77 88888.00 2008-01-24 20:47:45.408 024 15807.11 62.18 54696.80 88888.00 2008-01-24 20:47:45.908 024 15807.07 62.10 54696.99 88888.00 2008-01-24 20:47:46.408 024 15807.05 62.09 54696.93 88888.00 2008-01-24 20:47:46.908 024 15807.10 62.05 54696.98 88888.00 2008-01-24 20:47:47.408 024 15807.14 62.02 54697.06 88888.00 2008-01-24 20:47:47.908 024 15807.18 62.07 54696.95 88888.00 2008-01-24 20:47:48.408 024 15807.19 62.01 54696.85 88888.00 2008-01-24 20:47:48.908 024 15807.23 61.99 54696.88 88888.00 2008-01-24 20:47:49.408 024 15807.13 61.91 54696.97 88888.00 2008-01-24 20:47:49.908 024 15807.02 61.88 54697.02 88888.00 2008-01-24 20:47:50.408 024 15807.10 61.96 54697.04 88888.00 2008-01-24 20:47:50.908 024 15807.11 61.94 54697.03 88888.00 2008-01-24 20:47:51.408 024 15807.15 61.91 54697.02 88888.00 2008-01-24 20:47:51.908 024 15807.24 61.98 54697.01 88888.00 2008-01-24 20:47:52.408 024 15807.25 62.03 54696.93 88888.00 2008-01-24 20:47:52.908 024 15807.23 61.99 54696.88 88888.00 2008-01-24 20:47:53.408 024 15807.21 61.89 54696.84 88888.00 2008-01-24 20:47:53.908 024 15807.17 61.90 54696.80 88888.00 2008-01-24 20:47:54.408 024 15807.17 61.97 54696.86 88888.00 2008-01-24 20:47:54.908 024 15807.22 61.92 54696.91 88888.00 2008-01-24 20:47:55.408 024 15807.27 61.87 54697.01 88888.00 2008-01-24 20:47:55.908 024 15807.23 61.76 54697.08 88888.00 2008-01-24 20:47:56.408 024 15807.08 61.78 54697.08 88888.00 2008-01-24 20:47:56.908 024 15807.15 61.82 54697.09 88888.00 2008-01-24 20:47:57.408 024 15807.10 61.89 54697.13 88888.00 2008-01-24 20:47:57.908 024 15807.24 61.85 54697.09 88888.00 2008-01-24 20:47:58.408 024 15807.24 61.78 54697.12 88888.00 2008-01-24 20:47:58.908 024 15807.26 61.75 54697.13 88888.00 2008-01-24 20:47:59.408 024 15807.19 61.77 54697.18 88888.00 2008-01-24 20:47:59.908 024 15807.29 61.77 54697.18 88888.00 2008-01-24 20:48:00.408 024 15807.29 61.80 54697.12 88888.00 2008-01-24 20:48:00.908 024 15807.45 61.86 54697.07 88888.00 2008-01-24 20:48:01.408 024 15807.39 61.80 54697.06 88888.00 2008-01-24 20:48:01.908 024 15807.32 61.79 54697.11 88888.00 2008-01-24 20:48:02.408 024 15807.18 61.73 54697.09 88888.00 2008-01-24 20:48:02.908 024 15807.12 61.81 54697.03 88888.00 2008-01-24 20:48:03.408 024 15807.18 61.77 54697.15 88888.00 2008-01-24 20:48:03.908 024 15807.19 61.69 54697.14 88888.00 2008-01-24 20:48:04.408 024 15807.16 61.66 54697.11 88888.00 2008-01-24 20:48:04.908 024 15807.29 61.69 54697.14 88888.00 2008-01-24 20:48:05.408 024 15807.23 61.68 54697.15 88888.00 2008-01-24 20:48:05.908 024 15807.33 61.72 54697.23 88888.00 2008-01-24 20:48:06.408 024 15807.24 61.74 54697.17 88888.00 2008-01-24 20:48:06.908 024 15807.22 61.74 54697.10 88888.00 2008-01-24 20:48:07.408 024 15807.11 61.75 54697.04 88888.00 2008-01-24 20:48:07.908 024 15807.07 61.74 54697.12 88888.00 2008-01-24 20:48:08.408 024 15807.07 61.63 54697.08 88888.00 2008-01-24 20:48:08.908 024 15807.10 61.66 54697.11 88888.00 2008-01-24 20:48:09.408 024 15807.17 61.69 54697.23 88888.00 2008-01-24 20:48:09.908 024 15807.22 61.69 54697.19 88888.00 2008-01-24 20:48:10.408 024 15807.14 61.62 54697.00 88888.00 2008-01-24 20:48:10.908 024 15807.15 61.53 54697.00 88888.00 2008-01-24 20:48:11.408 024 15807.07 61.61 54697.14 88888.00 2008-01-24 20:48:11.908 024 15807.01 61.65 54697.24 88888.00 2008-01-24 20:48:12.408 024 15806.96 61.65 54697.10 88888.00 2008-01-24 20:48:12.908 024 15806.92 61.62 54697.11 88888.00 2008-01-24 20:48:13.408 024 15806.95 61.60 54697.03 88888.00 2008-01-24 20:48:13.908 024 15806.94 61.62 54696.87 88888.00 2008-01-24 20:48:14.408 024 15806.96 61.62 54696.99 88888.00 2008-01-24 20:48:14.908 024 15806.96 61.61 54697.19 88888.00 2008-01-24 20:48:15.408 024 15807.01 61.51 54697.25 88888.00 2008-01-24 20:48:15.908 024 15807.01 61.52 54697.24 88888.00 2008-01-24 20:48:16.408 024 15806.95 61.55 54697.31 88888.00 2008-01-24 20:48:16.908 024 15806.87 61.53 54697.34 88888.00 2008-01-24 20:48:17.408 024 15806.88 61.51 54697.30 88888.00 2008-01-24 20:48:17.908 024 15806.94 61.48 54697.34 88888.00 2008-01-24 20:48:18.408 024 15806.90 61.47 54697.35 88888.00 2008-01-24 20:48:18.908 024 15806.93 61.51 54697.19 88888.00 2008-01-24 20:48:19.408 024 15806.94 61.45 54697.20 88888.00 2008-01-24 20:48:19.908 024 15806.92 61.44 54697.24 88888.00 2008-01-24 20:48:20.408 024 15806.97 61.45 54697.20 88888.00 2008-01-24 20:48:20.908 024 15806.97 61.47 54697.21 88888.00 2008-01-24 20:48:21.408 024 15806.98 61.49 54697.29 88888.00 2008-01-24 20:48:21.908 024 15806.96 61.53 54697.30 88888.00 2008-01-24 20:48:22.408 024 15807.03 61.52 54697.23 88888.00 2008-01-24 20:48:22.908 024 15807.03 61.42 54697.35 88888.00 2008-01-24 20:48:23.408 024 15807.05 61.43 54697.36 88888.00 2008-01-24 20:48:23.908 024 15807.00 61.43 54697.33 88888.00 2008-01-24 20:48:24.408 024 15807.03 61.48 54697.29 88888.00 2008-01-24 20:48:24.908 024 15807.01 61.43 54697.36 88888.00 2008-01-24 20:48:25.408 024 15806.98 61.33 54697.30 88888.00 2008-01-24 20:48:25.908 024 15807.11 61.32 54697.19 88888.00 2008-01-24 20:48:26.408 024 15807.10 61.36 54697.27 88888.00 2008-01-24 20:48:26.908 024 15807.03 61.38 54697.31 88888.00 2008-01-24 20:48:27.408 024 15807.02 61.35 54697.38 88888.00 2008-01-24 20:48:27.908 024 15806.95 61.32 54697.41 88888.00 2008-01-24 20:48:28.408 024 15807.08 61.35 54697.29 88888.00 2008-01-24 20:48:28.908 024 15807.13 61.37 54697.22 88888.00 2008-01-24 20:48:29.408 024 15807.16 61.35 54697.30 88888.00 2008-01-24 20:48:29.908 024 15807.05 61.33 54697.31 88888.00 2008-01-24 20:48:30.408 024 15807.02 61.32 54697.40 88888.00 2008-01-24 20:48:30.908 024 15807.01 61.39 54697.42 88888.00 2008-01-24 20:48:31.408 024 15807.01 61.37 54697.31 88888.00 2008-01-24 20:48:31.908 024 15807.00 61.38 54697.32 88888.00 2008-01-24 20:48:32.408 024 15807.12 61.33 54697.33 88888.00 2008-01-24 20:48:32.908 024 15807.23 61.33 54697.38 88888.00 2008-01-24 20:48:33.408 024 15807.10 61.36 54697.40 88888.00 2008-01-24 20:48:33.908 024 15807.07 61.37 54697.33 88888.00 2008-01-24 20:48:34.408 024 15807.17 61.39 54697.23 88888.00 2008-01-24 20:48:34.908 024 15807.23 61.43 54697.29 88888.00 2008-01-24 20:48:35.408 024 15807.19 61.40 54697.28 88888.00 2008-01-24 20:48:35.908 024 15807.21 61.33 54697.28 88888.00 2008-01-24 20:48:36.408 024 15807.25 61.30 54697.11 88888.00 2008-01-24 20:48:36.908 024 15807.22 61.28 54697.21 88888.00 2008-01-24 20:48:37.408 024 15807.29 61.27 54697.20 88888.00 2008-01-24 20:48:37.908 024 15807.37 61.30 54697.21 88888.00 2008-01-24 20:48:38.408 024 15807.35 61.36 54697.19 88888.00 2008-01-24 20:48:38.908 024 15807.29 61.32 54697.18 88888.00 2008-01-24 20:48:39.408 024 15807.33 61.43 54697.03 88888.00 2008-01-24 20:48:39.908 024 15807.39 61.45 54696.95 88888.00 2008-01-24 20:48:40.408 024 15807.52 61.53 54696.90 88888.00 2008-01-24 20:48:40.908 024 15807.67 61.61 54696.72 88888.00 2008-01-24 20:48:41.408 024 15807.89 61.53 54696.54 88888.00 2008-01-24 20:48:41.908 024 15808.05 61.38 54696.52 88888.00 2008-01-24 20:48:42.408 024 15807.93 61.16 54696.63 88888.00 2008-01-24 20:48:42.908 024 15807.57 61.10 54696.74 88888.00 2008-01-24 20:48:43.408 024 15807.44 61.14 54696.91 88888.00 2008-01-24 20:48:43.908 024 15807.39 61.23 54697.10 88888.00 2008-01-24 20:48:44.408 024 15807.38 61.27 54697.22 88888.00 2008-01-24 20:48:44.908 024 15807.39 61.25 54697.34 88888.00 2008-01-24 20:48:45.408 024 15807.35 61.28 54697.41 88888.00 2008-01-24 20:48:45.908 024 15807.35 61.30 54697.42 88888.00 2008-01-24 20:48:46.408 024 15807.41 61.29 54697.42 88888.00 2008-01-24 20:48:46.908 024 15807.35 61.32 54697.34 88888.00 2008-01-24 20:48:47.408 024 15807.22 61.27 54697.44 88888.00 2008-01-24 20:48:47.908 024 15807.22 61.27 54697.53 88888.00 2008-01-24 20:48:48.408 024 15807.21 61.28 54697.63 88888.00 2008-01-24 20:48:48.908 024 15807.18 61.30 54697.56 88888.00 2008-01-24 20:48:49.408 024 15807.19 61.24 54697.57 88888.00 2008-01-24 20:48:49.908 024 15807.14 61.20 54697.58 88888.00 2008-01-24 20:48:50.408 024 15807.15 61.18 54697.56 88888.00 2008-01-24 20:48:50.908 024 15807.21 61.25 54697.45 88888.00 2008-01-24 20:48:51.408 024 15807.24 61.26 54697.44 88888.00 2008-01-24 20:48:51.908 024 15807.18 61.30 54697.39 88888.00 2008-01-24 20:48:52.408 024 15807.26 61.27 54697.40 88888.00 2008-01-24 20:48:52.908 024 15807.29 61.24 54697.41 88888.00 2008-01-24 20:48:53.408 024 15807.35 61.23 54697.35 88888.00 2008-01-24 20:48:53.908 024 15807.43 61.17 54697.30 88888.00 2008-01-24 20:48:54.408 024 15807.42 61.19 54697.42 88888.00 2008-01-24 20:48:54.908 024 15807.32 61.23 54697.54 88888.00 2008-01-24 20:48:55.408 024 15807.26 61.25 54697.55 88888.00 2008-01-24 20:48:55.908 024 15807.27 61.22 54697.43 88888.00 2008-01-24 20:48:56.408 024 15807.27 61.18 54697.25 88888.00 2008-01-24 20:48:56.908 024 15807.26 61.22 54697.32 88888.00 2008-01-24 20:48:57.408 024 15807.31 61.18 54697.45 88888.00 2008-01-24 20:48:57.908 024 15807.28 61.23 54697.45 88888.00 2008-01-24 20:48:58.408 024 15807.39 61.20 54697.42 88888.00 2008-01-24 20:48:58.908 024 15807.32 61.12 54697.42 88888.00 2008-01-24 20:48:59.408 024 15807.27 61.18 54697.33 88888.00 2008-01-24 20:48:59.908 024 15807.26 61.17 54697.29 88888.00 2008-01-24 20:49:00.408 024 15807.31 61.20 54697.47 88888.00 2008-01-24 20:49:00.908 024 15807.36 61.23 54697.67 88888.00 2008-01-24 20:49:01.408 024 15807.33 61.25 54697.63 88888.00 2008-01-24 20:49:01.908 024 15807.35 61.29 54697.36 88888.00 2008-01-24 20:49:02.408 024 15807.34 61.27 54697.24 88888.00 2008-01-24 20:49:02.908 024 15807.45 61.27 54697.40 88888.00 2008-01-24 20:49:03.408 024 15807.49 61.24 54697.41 88888.00 2008-01-24 20:49:03.908 024 15807.47 61.26 54697.39 88888.00 2008-01-24 20:49:04.408 024 15807.47 61.27 54697.35 88888.00 2008-01-24 20:49:04.908 024 15807.56 61.37 54697.27 88888.00 2008-01-24 20:49:05.408 024 15807.50 61.38 54697.25 88888.00 2008-01-24 20:49:05.908 024 15807.48 61.35 54697.19 88888.00 2008-01-24 20:49:06.408 024 15807.49 61.27 54697.25 88888.00 2008-01-24 20:49:06.908 024 15807.52 61.35 54697.27 88888.00 2008-01-24 20:49:07.408 024 15807.50 61.38 54697.23 88888.00 2008-01-24 20:49:07.908 024 15807.55 61.39 54697.28 88888.00 2008-01-24 20:49:08.408 024 15807.57 61.43 54697.41 88888.00 2008-01-24 20:49:08.908 024 15807.67 61.40 54697.38 88888.00 2008-01-24 20:49:09.408 024 15807.76 61.41 54697.36 88888.00 2008-01-24 20:49:09.908 024 15807.72 61.45 54697.33 88888.00 2008-01-24 20:49:10.408 024 15807.64 61.49 54697.44 88888.00 2008-01-24 20:49:10.908 024 15807.77 61.44 54697.41 88888.00 2008-01-24 20:49:11.408 024 15807.83 61.43 54697.41 88888.00 2008-01-24 20:49:11.908 024 15807.74 61.44 54697.45 88888.00 2008-01-24 20:49:12.408 024 15807.76 61.54 54697.43 88888.00 2008-01-24 20:49:12.908 024 15807.76 61.50 54697.30 88888.00 2008-01-24 20:49:13.408 024 15807.73 61.48 54697.28 88888.00 2008-01-24 20:49:13.908 024 15807.70 61.43 54697.24 88888.00 2008-01-24 20:49:14.408 024 15807.63 61.42 54697.18 88888.00 2008-01-24 20:49:14.908 024 15807.63 61.41 54697.12 88888.00 2008-01-24 20:49:15.408 024 15807.66 61.43 54697.20 88888.00 2008-01-24 20:49:15.908 024 15807.60 61.45 54697.24 88888.00 2008-01-24 20:49:16.408 024 15807.62 61.39 54697.19 88888.00 2008-01-24 20:49:16.908 024 15807.67 61.43 54697.20 88888.00 2008-01-24 20:49:17.408 024 15807.69 61.40 54697.25 88888.00 2008-01-24 20:49:17.908 024 15807.74 61.39 54697.30 88888.00 2008-01-24 20:49:18.408 024 15807.79 61.42 54697.33 88888.00 2008-01-24 20:49:18.908 024 15807.70 61.37 54697.28 88888.00 2008-01-24 20:49:19.408 024 15807.72 61.36 54697.14 88888.00 2008-01-24 20:49:19.908 024 15807.73 61.38 54697.21 88888.00 2008-01-24 20:49:20.408 024 15807.75 61.40 54697.21 88888.00 2008-01-24 20:49:20.908 024 15807.67 61.41 54697.13 88888.00 2008-01-24 20:49:21.408 024 15807.68 61.44 54697.04 88888.00 2008-01-24 20:49:21.908 024 15807.75 61.40 54697.11 88888.00 2008-01-24 20:49:22.408 024 15807.69 61.45 54697.21 88888.00 2008-01-24 20:49:22.908 024 15807.67 61.40 54697.24 88888.00 2008-01-24 20:49:23.408 024 15807.59 61.29 54697.17 88888.00 2008-01-24 20:49:23.908 024 15807.56 61.31 54697.31 88888.00 2008-01-24 20:49:24.408 024 15807.60 61.29 54697.36 88888.00 2008-01-24 20:49:24.908 024 15807.56 61.25 54697.44 88888.00 2008-01-24 20:49:25.408 024 15807.56 61.19 54697.47 88888.00 2008-01-24 20:49:25.908 024 15807.58 61.18 54697.44 88888.00 2008-01-24 20:49:26.408 024 15807.58 61.20 54697.29 88888.00 2008-01-24 20:49:26.908 024 15807.60 61.19 54697.21 88888.00 2008-01-24 20:49:27.408 024 15807.57 61.18 54697.19 88888.00 2008-01-24 20:49:27.908 024 15807.55 61.13 54697.25 88888.00 2008-01-24 20:49:28.408 024 15807.50 61.13 54697.30 88888.00 2008-01-24 20:49:28.908 024 15807.60 61.13 54697.32 88888.00 2008-01-24 20:49:29.408 024 15807.57 61.10 54697.50 88888.00 2008-01-24 20:49:29.908 024 15807.62 61.18 54697.55 88888.00 2008-01-24 20:49:30.408 024 15807.60 61.23 54697.56 88888.00 2008-01-24 20:49:30.908 024 15807.59 61.12 54697.51 88888.00 2008-01-24 20:49:31.408 024 15807.54 61.15 54697.42 88888.00 2008-01-24 20:49:31.908 024 15807.62 61.16 54697.39 88888.00 2008-01-24 20:49:32.408 024 15807.57 61.19 54697.24 88888.00 2008-01-24 20:49:32.908 024 15807.55 61.20 54697.20 88888.00 2008-01-24 20:49:33.408 024 15807.53 61.28 54697.27 88888.00 2008-01-24 20:49:33.908 024 15807.63 61.30 54697.22 88888.00 2008-01-24 20:49:34.408 024 15807.66 61.33 54697.21 88888.00 2008-01-24 20:49:34.908 024 15807.63 61.33 54697.27 88888.00 2008-01-24 20:49:35.408 024 15807.65 61.33 54697.21 88888.00 2008-01-24 20:49:35.908 024 15807.69 61.32 54697.21 88888.00 2008-01-24 20:49:36.408 024 15807.69 61.33 54697.22 88888.00 2008-01-24 20:49:36.908 024 15807.77 61.32 54697.39 88888.00 2008-01-24 20:49:37.408 024 15807.75 61.36 54697.43 88888.00 2008-01-24 20:49:37.908 024 15807.80 61.41 54697.44 88888.00 2008-01-24 20:49:38.408 024 15807.79 61.43 54697.46 88888.00 2008-01-24 20:49:38.908 024 15807.77 61.41 54697.54 88888.00 2008-01-24 20:49:39.408 024 15807.80 61.42 54697.44 88888.00 2008-01-24 20:49:39.908 024 15807.84 61.43 54697.36 88888.00 2008-01-24 20:49:40.408 024 15807.80 61.43 54697.43 88888.00 2008-01-24 20:49:40.908 024 15807.74 61.45 54697.56 88888.00 2008-01-24 20:49:41.408 024 15807.88 61.47 54697.47 88888.00 2008-01-24 20:49:41.908 024 15807.85 61.48 54697.46 88888.00 2008-01-24 20:49:42.408 024 15807.90 61.52 54697.41 88888.00 2008-01-24 20:49:42.908 024 15807.80 61.45 54697.27 88888.00 2008-01-24 20:49:43.408 024 15807.83 61.45 54697.30 88888.00 2008-01-24 20:49:43.908 024 15807.86 61.50 54697.35 88888.00 2008-01-24 20:49:44.408 024 15807.80 61.43 54697.40 88888.00 2008-01-24 20:49:44.908 024 15807.80 61.32 54697.34 88888.00 2008-01-24 20:49:45.408 024 15807.81 61.35 54697.42 88888.00 2008-01-24 20:49:45.908 024 15807.74 61.42 54697.25 88888.00 2008-01-24 20:49:46.408 024 15807.70 61.52 54697.21 88888.00 2008-01-24 20:49:46.908 024 15807.83 61.60 54697.30 88888.00 2008-01-24 20:49:47.408 024 15807.94 61.67 54697.25 88888.00 2008-01-24 20:49:47.908 024 15808.03 61.72 54697.03 88888.00 2008-01-24 20:49:48.408 024 15808.30 61.70 54696.77 88888.00 2008-01-24 20:49:48.908 024 15808.41 61.54 54696.71 88888.00 2008-01-24 20:49:49.408 024 15808.34 61.41 54696.80 88888.00 2008-01-24 20:49:49.908 024 15808.24 61.35 54696.96 88888.00 2008-01-24 20:49:50.408 024 15808.17 61.44 54697.08 88888.00 2008-01-24 20:49:50.908 024 15808.09 61.50 54697.18 88888.00 2008-01-24 20:49:51.408 024 15808.10 61.60 54697.15 88888.00 2008-01-24 20:49:51.908 024 15808.00 61.53 54697.18 88888.00 2008-01-24 20:49:52.408 024 15807.93 61.48 54697.28 88888.00 2008-01-24 20:49:52.908 024 15808.00 61.49 54697.39 88888.00 2008-01-24 20:49:53.408 024 15808.04 61.57 54697.43 88888.00 2008-01-24 20:49:53.908 024 15807.94 61.64 54697.34 88888.00 2008-01-24 20:49:54.408 024 15807.94 61.68 54697.34 88888.00 2008-01-24 20:49:54.908 024 15807.96 61.65 54697.36 88888.00 2008-01-24 20:49:55.408 024 15808.06 61.61 54697.30 88888.00 2008-01-24 20:49:55.908 024 15808.10 61.61 54697.30 88888.00 2008-01-24 20:49:56.408 024 15808.04 61.67 54697.32 88888.00 2008-01-24 20:49:56.908 024 15807.99 61.68 54697.28 88888.00 2008-01-24 20:49:57.408 024 15807.91 61.70 54697.22 88888.00 2008-01-24 20:49:57.908 024 15807.99 61.73 54697.27 88888.00 2008-01-24 20:49:58.408 024 15807.96 61.69 54697.30 88888.00 2008-01-24 20:49:58.908 024 15807.95 61.69 54697.28 88888.00 2008-01-24 20:49:59.408 024 15808.05 61.74 54697.34 88888.00 2008-01-24 20:49:59.908 024 15808.00 61.72 54697.30 88888.00 2008-01-24 20:50:00.408 024 15808.00 61.73 54697.21 88888.00 2008-01-24 20:50:00.908 024 15808.00 61.73 54697.33 88888.00 2008-01-24 20:50:01.408 024 15807.94 61.72 54697.46 88888.00 2008-01-24 20:50:01.908 024 15807.90 61.67 54697.38 88888.00 2008-01-24 20:50:02.408 024 15807.98 61.74 54697.23 88888.00 2008-01-24 20:50:02.908 024 15807.94 61.79 54697.41 88888.00 2008-01-24 20:50:03.408 024 15808.04 61.75 54697.39 88888.00 2008-01-24 20:50:03.908 024 15808.07 61.76 54697.46 88888.00 2008-01-24 20:50:04.408 024 15808.07 61.81 54697.45 88888.00 2008-01-24 20:50:04.908 024 15808.03 61.86 54697.45 88888.00 2008-01-24 20:50:05.408 024 15807.93 61.77 54697.49 88888.00 2008-01-24 20:50:05.908 024 15807.96 61.70 54697.40 88888.00 2008-01-24 20:50:06.408 024 15807.94 61.72 54697.57 88888.00 2008-01-24 20:50:06.908 024 15808.01 61.81 54697.60 88888.00 2008-01-24 20:50:07.408 024 15807.99 61.82 54697.66 88888.00 2008-01-24 20:50:07.908 024 15807.96 61.81 54697.72 88888.00 2008-01-24 20:50:08.408 024 15807.96 61.86 54697.57 88888.00 2008-01-24 20:50:08.908 024 15807.94 61.91 54697.53 88888.00 2008-01-24 20:50:09.408 024 15807.99 61.87 54697.50 88888.00 2008-01-24 20:50:09.908 024 15808.04 61.89 54697.56 88888.00 2008-01-24 20:50:10.408 024 15808.10 61.92 54697.57 88888.00 2008-01-24 20:50:10.908 024 15807.98 61.98 54697.55 88888.00 2008-01-24 20:50:11.408 024 15807.99 62.03 54697.39 88888.00 2008-01-24 20:50:11.908 024 15807.94 62.00 54697.39 88888.00 2008-01-24 20:50:12.408 024 15808.03 62.00 54697.32 88888.00 2008-01-24 20:50:12.908 024 15808.08 62.06 54697.34 88888.00 2008-01-24 20:50:13.408 024 15807.96 62.03 54697.40 88888.00 2008-01-24 20:50:13.908 024 15808.04 62.00 54697.45 88888.00 2008-01-24 20:50:14.408 024 15808.11 62.03 54697.45 88888.00 2008-01-24 20:50:14.908 024 15808.12 62.05 54697.46 88888.00 2008-01-24 20:50:15.408 024 15808.11 62.03 54697.38 88888.00 2008-01-24 20:50:15.908 024 15808.07 62.04 54697.28 88888.00 2008-01-24 20:50:16.408 024 15808.04 62.05 54697.31 88888.00 2008-01-24 20:50:16.908 024 15808.08 62.12 54697.43 88888.00 2008-01-24 20:50:17.408 024 15808.11 62.18 54697.43 88888.00 2008-01-24 20:50:17.908 024 15808.15 62.17 54697.23 88888.00 2008-01-24 20:50:18.408 024 15808.10 62.14 54697.14 88888.00 2008-01-24 20:50:18.908 024 15808.09 62.15 54697.28 88888.00 2008-01-24 20:50:19.408 024 15808.09 62.24 54697.29 88888.00 2008-01-24 20:50:19.908 024 15808.03 62.25 54697.17 88888.00 2008-01-24 20:50:20.408 024 15808.04 62.27 54697.13 88888.00 2008-01-24 20:50:20.908 024 15808.04 62.26 54696.97 88888.00 2008-01-24 20:50:21.408 024 15807.96 62.18 54696.55 88888.00 2008-01-24 20:50:21.908 024 15807.85 62.21 54696.01 88888.00 2008-01-24 20:50:22.408 024 15807.65 62.10 54694.74 88888.00 2008-01-24 20:50:22.908 024 15807.63 61.50 54692.52 88888.00 2008-01-24 20:50:23.408 024 15808.68 60.39 54689.65 88888.00 2008-01-24 20:50:23.908 024 15811.17 60.13 54687.71 88888.00 2008-01-24 20:50:24.408 024 15812.45 61.77 54688.46 88888.00 2008-01-24 20:50:24.908 024 15811.51 63.33 54691.16 88888.00 2008-01-24 20:50:25.408 024 15809.91 63.62 54693.36 88888.00 2008-01-24 20:50:25.908 024 15808.72 63.30 54694.63 88888.00 2008-01-24 20:50:26.408 024 15808.20 62.77 54695.36 88888.00 2008-01-24 20:50:26.908 024 15808.14 62.42 54695.89 88888.00 2008-01-24 20:50:27.408 024 15808.22 62.37 54696.54 88888.00 2008-01-24 20:50:27.908 024 15808.34 62.36 54696.84 88888.00 2008-01-24 20:50:28.408 024 15808.40 62.34 54696.93 88888.00 2008-01-24 20:50:28.908 024 15808.32 62.36 54697.08 88888.00 2008-01-24 20:50:29.408 024 15808.26 62.33 54697.25 88888.00 2008-01-24 20:50:29.908 024 15808.35 62.35 54697.25 88888.00 2008-01-24 20:50:30.408 024 15808.29 62.34 54697.33 88888.00 2008-01-24 20:50:30.908 024 15808.22 62.31 54697.51 88888.00 2008-01-24 20:50:31.408 024 15808.18 62.34 54697.54 88888.00 2008-01-24 20:50:31.908 024 15808.24 62.28 54697.66 88888.00 2008-01-24 20:50:32.408 024 15808.16 62.29 54697.56 88888.00 2008-01-24 20:50:32.908 024 15808.16 62.26 54697.53 88888.00 2008-01-24 20:50:33.408 024 15808.19 62.33 54697.60 88888.00 2008-01-24 20:50:33.908 024 15808.21 62.38 54697.52 88888.00 2008-01-24 20:50:34.408 024 15808.14 62.36 54697.57 88888.00 2008-01-24 20:50:34.908 024 15808.09 62.37 54697.53 88888.00 2008-01-24 20:50:35.408 024 15808.11 62.30 54697.32 88888.00 2008-01-24 20:50:35.908 024 15808.16 62.28 54697.40 88888.00 2008-01-24 20:50:36.408 024 15808.14 62.31 54697.51 88888.00 2008-01-24 20:50:36.908 024 15808.14 62.27 54697.35 88888.00 2008-01-24 20:50:37.408 024 15808.16 62.27 54697.40 88888.00 2008-01-24 20:50:37.908 024 15808.17 62.31 54697.42 88888.00 2008-01-24 20:50:38.408 024 15808.17 62.34 54697.38 88888.00 2008-01-24 20:50:38.908 024 15808.22 62.35 54697.34 88888.00 2008-01-24 20:50:39.408 024 15808.25 62.28 54697.35 88888.00 2008-01-24 20:50:39.908 024 15808.22 62.34 54697.30 88888.00 2008-01-24 20:50:40.405 024 15808.16 62.33 54697.18 88888.00 2008-01-24 20:50:40.905 024 15808.10 62.33 54697.20 88888.00 2008-01-24 20:50:41.405 024 15808.14 62.33 54697.15 88888.00 2008-01-24 20:50:41.905 024 15808.14 62.33 54697.13 88888.00 2008-01-24 20:50:42.405 024 15808.22 62.34 54697.14 88888.00 2008-01-24 20:50:42.905 024 15808.20 62.27 54697.22 88888.00 2008-01-24 20:50:43.405 024 15808.21 62.29 54697.20 88888.00 2008-01-24 20:50:43.905 024 15808.16 62.23 54697.23 88888.00 2008-01-24 20:50:44.405 024 15808.17 62.17 54697.24 88888.00 2008-01-24 20:50:44.905 024 15808.11 62.18 54697.24 88888.00 2008-01-24 20:50:45.405 024 15808.12 62.18 54697.21 88888.00 2008-01-24 20:50:45.905 024 15808.00 62.14 54697.30 88888.00 2008-01-24 20:50:46.405 024 15808.04 62.11 54697.36 88888.00 2008-01-24 20:50:46.905 024 15808.08 62.09 54697.35 88888.00 2008-01-24 20:50:47.405 024 15808.07 62.04 54697.32 88888.00 2008-01-24 20:50:47.905 024 15808.07 61.92 54697.23 88888.00 2008-01-24 20:50:48.405 024 15807.96 61.92 54697.18 88888.00 2008-01-24 20:50:48.905 024 15807.81 61.86 54697.12 88888.00 2008-01-24 20:50:49.405 024 15807.76 61.74 54696.99 88888.00 2008-01-24 20:50:49.905 024 15807.53 61.67 54696.89 88888.00 2008-01-24 20:50:50.405 024 15807.34 61.62 54696.71 88888.00 2008-01-24 20:50:50.905 024 15807.02 61.56 54696.47 88888.00 2008-01-24 20:50:51.405 024 15806.63 61.45 54696.07 88888.00 2008-01-24 20:50:51.905 024 15805.77 61.44 54695.46 88888.00 2008-01-24 20:50:52.405 024 15804.80 61.80 54694.53 88888.00 2008-01-24 20:50:52.905 024 15803.87 63.07 54693.25 88888.00 2008-01-24 20:50:53.405 024 15804.07 65.31 54692.09 88888.00 2008-01-24 20:50:53.905 024 15806.44 67.55 54691.40 88888.00 2008-01-24 20:50:54.405 024 15810.52 67.89 54691.51 88888.00 2008-01-24 20:50:54.905 024 15813.49 65.78 54692.39 88888.00 2008-01-24 20:50:55.405 024 15813.89 63.07 54693.64 88888.00 2008-01-24 20:50:55.905 024 15812.62 61.40 54694.71 88888.00 2008-01-24 20:50:56.405 024 15811.03 60.79 54695.50 88888.00 2008-01-24 20:50:56.905 024 15809.94 60.90 54696.04 88888.00 2008-01-24 20:50:57.405 024 15809.33 61.18 54696.49 88888.00 2008-01-24 20:50:57.905 024 15808.90 61.41 54696.76 88888.00 2008-01-24 20:50:58.405 024 15808.60 61.61 54696.86 88888.00 2008-01-24 20:50:58.905 024 15808.39 61.79 54696.89 88888.00 2008-01-24 20:50:59.405 024 15808.34 61.91 54697.13 88888.00 2008-01-24 20:50:59.905 024 15808.26 61.97 54697.23 88888.00 2008-01-24 20:51:00.405 024 15808.17 62.13 54697.23 88888.00 2008-01-24 20:51:00.905 024 15808.11 62.27 54697.15 88888.00 2008-01-24 20:51:01.405 024 15808.19 62.34 54697.21 88888.00 2008-01-24 20:51:01.905 024 15808.14 62.37 54697.20 88888.00 2008-01-24 20:51:02.405 024 15808.06 62.40 54697.27 88888.00 2008-01-24 20:51:02.905 024 15808.00 62.46 54697.24 88888.00 2008-01-24 20:51:03.405 024 15808.00 62.41 54697.36 88888.00 2008-01-24 20:51:03.905 024 15808.01 62.42 54697.33 88888.00 2008-01-24 20:51:04.405 024 15808.06 62.40 54697.33 88888.00 2008-01-24 20:51:04.905 024 15808.10 62.42 54697.31 88888.00 2008-01-24 20:51:05.405 024 15808.08 62.52 54697.30 88888.00 2008-01-24 20:51:05.905 024 15808.08 62.56 54697.41 88888.00 2008-01-24 20:51:06.405 024 15808.03 62.52 54697.35 88888.00 2008-01-24 20:51:06.905 024 15808.05 62.51 54697.34 88888.00 2008-01-24 20:51:07.405 024 15808.01 62.55 54697.41 88888.00 2008-01-24 20:51:07.905 024 15808.05 62.59 54697.40 88888.00 2008-01-24 20:51:08.405 024 15808.14 62.58 54697.34 88888.00 2008-01-24 20:51:08.905 024 15807.98 62.60 54697.27 88888.00 2008-01-24 20:51:09.405 024 15808.00 62.61 54697.19 88888.00 2008-01-24 20:51:09.905 024 15807.90 62.56 54697.21 88888.00 2008-01-24 20:51:10.405 024 15807.94 62.61 54697.20 88888.00 2008-01-24 20:51:10.905 024 15807.97 62.63 54697.33 88888.00 2008-01-24 20:51:11.405 024 15807.87 62.66 54697.41 88888.00 2008-01-24 20:51:11.905 024 15807.87 62.71 54697.42 88888.00 2008-01-24 20:51:12.405 024 15807.93 62.76 54697.38 88888.00 2008-01-24 20:51:12.905 024 15807.94 62.82 54697.38 88888.00 2008-01-24 20:51:13.405 024 15807.91 62.79 54697.39 88888.00 2008-01-24 20:51:13.905 024 15807.98 62.75 54697.30 88888.00 2008-01-24 20:51:14.405 024 15807.98 62.79 54697.28 88888.00 2008-01-24 20:51:14.905 024 15807.96 62.85 54697.32 88888.00 2008-01-24 20:51:15.405 024 15807.90 62.88 54697.30 88888.00 2008-01-24 20:51:15.905 024 15807.97 62.78 54697.35 88888.00 2008-01-24 20:51:16.405 024 15807.90 62.74 54697.31 88888.00 2008-01-24 20:51:16.905 024 15807.93 62.78 54697.30 88888.00 2008-01-24 20:51:17.405 024 15807.90 62.85 54697.30 88888.00 2008-01-24 20:51:17.905 024 15807.89 62.90 54697.32 88888.00 2008-01-24 20:51:18.405 024 15807.87 62.87 54697.38 88888.00 2008-01-24 20:51:18.905 024 15807.89 62.89 54697.35 88888.00 2008-01-24 20:51:19.405 024 15807.83 62.82 54697.28 88888.00 2008-01-24 20:51:19.905 024 15807.89 62.76 54697.23 88888.00 2008-01-24 20:51:20.405 024 15807.97 62.87 54697.19 88888.00 2008-01-24 20:51:20.905 024 15807.87 62.90 54697.24 88888.00 2008-01-24 20:51:21.405 024 15807.84 62.89 54697.22 88888.00 2008-01-24 20:51:21.905 024 15807.84 62.76 54697.21 88888.00 2008-01-24 20:51:22.405 024 15807.90 62.95 54697.29 88888.00 2008-01-24 20:51:22.905 024 15807.94 63.00 54697.36 88888.00 2008-01-24 20:51:23.405 024 15807.78 62.97 54697.43 88888.00 2008-01-24 20:51:23.905 024 15807.78 62.92 54697.43 88888.00 2008-01-24 20:51:24.405 024 15807.89 62.95 54697.38 88888.00 2008-01-24 20:51:24.905 024 15807.93 62.96 54697.19 88888.00 2008-01-24 20:51:25.405 024 15807.87 62.93 54697.24 88888.00 2008-01-24 20:51:25.905 024 15807.85 62.87 54697.34 88888.00 2008-01-24 20:51:26.405 024 15807.81 62.78 54697.35 88888.00 2008-01-24 20:51:26.905 024 15807.69 62.77 54697.38 88888.00 2008-01-24 20:51:27.405 024 15807.76 62.76 54697.22 88888.00 2008-01-24 20:51:27.905 024 15807.74 62.74 54697.34 88888.00 2008-01-24 20:51:28.405 024 15807.70 62.76 54697.34 88888.00 2008-01-24 20:51:28.905 024 15807.73 62.73 54697.35 88888.00 2008-01-24 20:51:29.405 024 15807.66 62.67 54697.45 88888.00 2008-01-24 20:51:29.905 024 15807.69 62.70 54697.32 88888.00 2008-01-24 20:51:30.405 024 15807.70 62.68 54697.20 88888.00 2008-01-24 20:51:30.905 024 15807.65 62.71 54697.21 88888.00 2008-01-24 20:51:31.405 024 15807.63 62.74 54697.12 88888.00 2008-01-24 20:51:31.905 024 15807.65 62.72 54697.15 88888.00 2008-01-24 20:51:32.405 024 15807.63 62.78 54697.21 88888.00 2008-01-24 20:51:32.905 024 15807.64 62.80 54697.29 88888.00 2008-01-24 20:51:33.405 024 15807.75 62.80 54697.23 88888.00 2008-01-24 20:51:33.905 024 15807.66 62.83 54697.21 88888.00 2008-01-24 20:51:34.405 024 15807.60 62.84 54697.20 88888.00 2008-01-24 20:51:34.905 024 15807.59 62.80 54697.29 88888.00 2008-01-24 20:51:35.405 024 15807.63 62.71 54697.31 88888.00 2008-01-24 20:51:35.905 024 15807.68 62.77 54697.22 88888.00 2008-01-24 20:51:36.405 024 15807.76 62.85 54697.30 88888.00 2008-01-24 20:51:36.905 024 15807.76 62.87 54697.14 88888.00 2008-01-24 20:51:37.405 024 15807.60 62.86 54697.13 88888.00 2008-01-24 20:51:37.905 024 15807.48 62.85 54697.12 88888.00 2008-01-24 20:51:38.405 024 15807.64 62.78 54697.04 88888.00 2008-01-24 20:51:38.905 024 15807.63 62.85 54697.02 88888.00 2008-01-24 20:51:39.405 024 15807.31 62.86 54697.03 88888.00 2008-01-24 20:51:39.905 024 15807.18 62.63 54696.89 88888.00 2008-01-24 20:51:40.405 024 15807.34 62.13 54696.64 88888.00 2008-01-24 20:51:40.905 024 15808.14 61.79 54696.50 88888.00 2008-01-24 20:51:41.405 024 15808.88 62.36 54696.64 88888.00 2008-01-24 20:51:41.905 024 15808.78 62.97 54696.92 88888.00 2008-01-24 20:51:42.405 024 15808.32 63.20 54697.10 88888.00 2008-01-24 20:51:42.905 024 15807.88 63.17 54697.28 88888.00 2008-01-24 20:51:43.405 024 15807.75 63.11 54697.25 88888.00 2008-01-24 20:51:43.905 024 15807.66 63.08 54697.20 88888.00 2008-01-24 20:51:44.405 024 15807.55 62.99 54697.29 88888.00 2008-01-24 20:51:44.905 024 15807.50 62.87 54697.34 88888.00 2008-01-24 20:51:45.405 024 15807.60 62.89 54697.32 88888.00 2008-01-24 20:51:45.905 024 15807.59 62.95 54697.38 88888.00 2008-01-24 20:51:46.405 024 15807.53 62.90 54697.38 88888.00 2008-01-24 20:51:46.905 024 15807.49 62.85 54697.31 88888.00 2008-01-24 20:51:47.405 024 15807.56 62.91 54697.30 88888.00 2008-01-24 20:51:47.905 024 15807.66 62.95 54697.30 88888.00 2008-01-24 20:51:48.405 024 15807.59 62.82 54697.32 88888.00 2008-01-24 20:51:48.905 024 15807.62 62.86 54697.25 88888.00 2008-01-24 20:51:49.405 024 15807.57 62.93 54697.12 88888.00 2008-01-24 20:51:49.905 024 15807.54 62.87 54697.18 88888.00 2008-01-24 20:51:50.405 024 15807.57 62.83 54697.17 88888.00 2008-01-24 20:51:50.905 024 15807.64 62.78 54697.02 88888.00 2008-01-24 20:51:51.405 024 15807.66 62.91 54696.98 88888.00 2008-01-24 20:51:51.905 024 15807.67 62.92 54696.92 88888.00 2008-01-24 20:51:52.405 024 15807.68 62.96 54696.81 88888.00 2008-01-24 20:51:52.905 024 15807.72 62.89 54696.65 88888.00 2008-01-24 20:51:53.405 024 15807.89 62.93 54696.44 88888.00 2008-01-24 20:51:53.905 024 15808.20 63.00 54696.05 88888.00 2008-01-24 20:51:54.405 024 15808.65 62.85 54695.25 88888.00 2008-01-24 20:51:54.905 024 15808.74 62.46 54694.32 88888.00 2008-01-24 20:51:55.405 024 15808.34 61.96 54693.38 88888.00 2008-01-24 20:51:55.905 024 15807.56 61.82 54693.00 88888.00 2008-01-24 20:51:56.405 024 15807.03 62.13 54693.41 88888.00 2008-01-24 20:51:56.905 024 15806.95 62.50 54694.40 88888.00 2008-01-24 20:51:57.405 024 15806.91 62.73 54695.32 88888.00 2008-01-24 20:51:57.905 024 15807.01 62.72 54696.05 88888.00 2008-01-24 20:51:58.405 024 15807.08 62.68 54696.50 88888.00 2008-01-24 20:51:58.905 024 15807.06 62.70 54696.67 88888.00 2008-01-24 20:51:59.405 024 15807.14 62.70 54696.75 88888.00 2008-01-24 20:51:59.905 024 15807.27 62.63 54696.87 88888.00 2008-01-24 20:52:00.405 024 15807.27 62.61 54696.92 88888.00 2008-01-24 20:52:00.905 024 15807.22 62.56 54697.01 88888.00 2008-01-24 20:52:01.405 024 15807.26 62.53 54697.12 88888.00 2008-01-24 20:52:01.905 024 15807.29 62.58 54697.21 88888.00 2008-01-24 20:52:02.405 024 15807.24 62.56 54697.25 88888.00 2008-01-24 20:52:02.905 024 15807.24 62.49 54697.29 88888.00 2008-01-24 20:52:03.405 024 15807.25 62.54 54697.20 88888.00 2008-01-24 20:52:03.905 024 15807.13 62.58 54697.15 88888.00 2008-01-24 20:52:04.405 024 15807.18 62.60 54697.23 88888.00 2008-01-24 20:52:04.905 024 15807.21 62.55 54697.19 88888.00 2008-01-24 20:52:05.405 024 15807.23 62.52 54697.21 88888.00 2008-01-24 20:52:05.905 024 15807.22 62.53 54697.15 88888.00 2008-01-24 20:52:06.405 024 15807.26 62.55 54697.04 88888.00 2008-01-24 20:52:06.905 024 15807.24 62.58 54696.99 88888.00 2008-01-24 20:52:07.405 024 15807.23 62.65 54697.11 88888.00 2008-01-24 20:52:07.905 024 15807.16 62.55 54696.98 88888.00 2008-01-24 20:52:08.405 024 15807.24 62.55 54696.95 88888.00 2008-01-24 20:52:08.905 024 15807.23 62.55 54697.09 88888.00 2008-01-24 20:52:09.405 024 15807.25 62.62 54697.23 88888.00 2008-01-24 20:52:09.905 024 15807.18 62.58 54697.23 88888.00 2008-01-24 20:52:10.405 024 15807.13 62.50 54697.01 88888.00 2008-01-24 20:52:10.905 024 15807.10 62.49 54696.90 88888.00 2008-01-24 20:52:11.405 024 15807.19 62.46 54696.97 88888.00 2008-01-24 20:52:11.905 024 15807.26 62.49 54697.07 88888.00 2008-01-24 20:52:12.405 024 15807.08 62.50 54697.01 88888.00 2008-01-24 20:52:12.905 024 15807.08 62.55 54697.03 88888.00 2008-01-24 20:52:13.405 024 15807.13 62.54 54697.01 88888.00 2008-01-24 20:52:13.905 024 15807.13 62.53 54697.11 88888.00 2008-01-24 20:52:14.405 024 15807.08 62.49 54697.04 88888.00 2008-01-24 20:52:14.905 024 15807.05 62.48 54697.02 88888.00 2008-01-24 20:52:15.405 024 15807.06 62.43 54696.99 88888.00 2008-01-24 20:52:15.905 024 15807.14 62.42 54697.08 88888.00 2008-01-24 20:52:16.405 024 15807.17 62.40 54697.21 88888.00 2008-01-24 20:52:16.905 024 15807.14 62.36 54697.27 88888.00 2008-01-24 20:52:17.405 024 15807.15 62.38 54697.23 88888.00 2008-01-24 20:52:17.905 024 15807.10 62.43 54697.14 88888.00 2008-01-24 20:52:18.405 024 15807.10 62.48 54697.11 88888.00 2008-01-24 20:52:18.905 024 15807.10 62.44 54697.21 88888.00 2008-01-24 20:52:19.405 024 15807.13 62.38 54697.18 88888.00 2008-01-24 20:52:19.905 024 15807.24 62.38 54697.32 88888.00 2008-01-24 20:52:20.405 024 15807.19 62.41 54697.28 88888.00 2008-01-24 20:52:20.905 024 15807.15 62.36 54697.20 88888.00 2008-01-24 20:52:21.405 024 15807.03 62.36 54697.12 88888.00 2008-01-24 20:52:21.905 024 15807.02 62.41 54697.15 88888.00 2008-01-24 20:52:22.405 024 15807.07 62.42 54697.29 88888.00 2008-01-24 20:52:22.905 024 15807.13 62.46 54697.38 88888.00 2008-01-24 20:52:23.405 024 15807.23 62.42 54697.35 88888.00 2008-01-24 20:52:23.905 024 15807.27 62.37 54697.39 88888.00 2008-01-24 20:52:24.405 024 15807.16 62.38 54697.39 88888.00 2008-01-24 20:52:24.905 024 15807.10 62.48 54697.39 88888.00 2008-01-24 20:52:25.405 024 15807.23 62.50 54697.42 88888.00 2008-01-24 20:52:25.905 024 15807.19 62.40 54697.38 88888.00 2008-01-24 20:52:26.405 024 15807.12 62.31 54697.28 88888.00 2008-01-24 20:52:26.905 024 15807.06 62.34 54697.29 88888.00 2008-01-24 20:52:27.405 024 15807.04 62.38 54697.33 88888.00 2008-01-24 20:52:27.905 024 15807.10 62.37 54697.18 88888.00 2008-01-24 20:52:28.405 024 15807.18 62.39 54697.12 88888.00 2008-01-24 20:52:28.905 024 15807.18 62.40 54697.12 88888.00 2008-01-24 20:52:29.405 024 15807.17 62.39 54697.06 88888.00 2008-01-24 20:52:29.905 024 15807.14 62.35 54696.93 88888.00 2008-01-24 20:52:30.405 024 15807.24 62.29 54696.98 88888.00 2008-01-24 20:52:30.905 024 15807.19 62.27 54697.02 88888.00 2008-01-24 20:52:31.405 024 15807.16 62.35 54697.09 88888.00 2008-01-24 20:52:31.905 024 15807.28 62.31 54697.27 88888.00 2008-01-24 20:52:32.405 024 15807.23 62.35 54697.29 88888.00 2008-01-24 20:52:32.905 024 15807.26 62.37 54697.21 88888.00 2008-01-24 20:52:33.405 024 15807.28 62.37 54697.19 88888.00 2008-01-24 20:52:33.905 024 15807.16 62.33 54697.28 88888.00 2008-01-24 20:52:34.405 024 15807.17 62.36 54697.14 88888.00 2008-01-24 20:52:34.905 024 15807.21 62.37 54697.13 88888.00 2008-01-24 20:52:35.405 024 15807.17 62.27 54697.24 88888.00 2008-01-24 20:52:35.905 024 15807.15 62.23 54697.25 88888.00 2008-01-24 20:52:36.405 024 15807.27 62.23 54697.31 88888.00 2008-01-24 20:52:36.905 024 15807.36 62.31 54697.39 88888.00 2008-01-24 20:52:37.405 024 15807.31 62.30 54697.45 88888.00 2008-01-24 20:52:37.905 024 15807.25 62.26 54697.43 88888.00 2008-01-24 20:52:38.405 024 15807.24 62.19 54697.45 88888.00 2008-01-24 20:52:38.905 024 15807.27 62.16 54697.38 88888.00 2008-01-24 20:52:39.405 024 15807.39 62.14 54697.39 88888.00 2008-01-24 20:52:39.905 024 15807.41 62.13 54697.29 88888.00 2008-01-24 20:52:40.405 024 15807.32 62.22 54697.24 88888.00 2008-01-24 20:52:40.905 024 15807.32 62.24 54697.29 88888.00 2008-01-24 20:52:41.405 024 15807.36 62.21 54697.12 88888.00 2008-01-24 20:52:41.905 024 15807.35 62.21 54697.11 88888.00 2008-01-24 20:52:42.405 024 15807.32 62.24 54697.09 88888.00 2008-01-24 20:52:42.905 024 15807.29 62.16 54697.24 88888.00 2008-01-24 20:52:43.405 024 15807.32 62.13 54697.18 88888.00 2008-01-24 20:52:43.905 024 15807.34 62.09 54697.15 88888.00 2008-01-24 20:52:44.405 024 15807.42 62.13 54697.21 88888.00 2008-01-24 20:52:44.905 024 15807.44 62.13 54697.12 88888.00 2008-01-24 20:52:45.405 024 15807.41 62.12 54697.00 88888.00 2008-01-24 20:52:45.905 024 15807.32 62.05 54697.04 88888.00 2008-01-24 20:52:46.405 024 15807.31 62.02 54696.99 88888.00 2008-01-24 20:52:46.905 024 15807.27 62.02 54697.01 88888.00 2008-01-24 20:52:47.405 024 15807.19 62.05 54697.09 88888.00 2008-01-24 20:52:47.905 024 15807.18 62.10 54697.19 88888.00 2008-01-24 20:52:48.405 024 15807.35 62.21 54697.15 88888.00 2008-01-24 20:52:48.905 024 15807.44 62.16 54697.07 88888.00 2008-01-24 20:52:49.405 024 15807.41 62.15 54697.20 88888.00 2008-01-24 20:52:49.905 024 15807.37 62.19 54697.19 88888.00 2008-01-24 20:52:50.405 024 15807.34 62.17 54697.17 88888.00 2008-01-24 20:52:50.905 024 15807.39 62.18 54697.01 88888.00 2008-01-24 20:52:51.405 024 15807.46 62.19 54697.06 88888.00 2008-01-24 20:52:51.905 024 15807.41 62.23 54697.13 88888.00 2008-01-24 20:52:52.405 024 15807.50 62.09 54697.12 88888.00 2008-01-24 20:52:52.905 024 15807.47 62.09 54697.21 88888.00 2008-01-24 20:52:53.405 024 15807.45 62.05 54697.23 88888.00 2008-01-24 20:52:53.905 024 15807.46 62.14 54697.11 88888.00 2008-01-24 20:52:54.405 024 15807.48 62.14 54697.20 88888.00 2008-01-24 20:52:54.905 024 15807.48 62.10 54697.17 88888.00 2008-01-24 20:52:55.405 024 15807.49 62.14 54697.08 88888.00 2008-01-24 20:52:55.905 024 15807.46 62.19 54697.13 88888.00 2008-01-24 20:52:56.405 024 15807.56 62.18 54697.04 88888.00 2008-01-24 20:52:56.905 024 15807.53 62.16 54696.96 88888.00 2008-01-24 20:52:57.405 024 15807.49 62.22 54696.97 88888.00 2008-01-24 20:52:57.905 024 15807.55 62.16 54696.93 88888.00 2008-01-24 20:52:58.405 024 15807.62 62.13 54697.06 88888.00 2008-01-24 20:52:58.905 024 15807.63 62.07 54697.10 88888.00 2008-01-24 20:52:59.405 024 15807.70 62.06 54697.11 88888.00 2008-01-24 20:52:59.905 024 15807.80 62.05 54697.13 88888.00 2008-01-24 20:53:00.405 024 15807.58 62.12 54697.08 88888.00 2008-01-24 20:53:00.905 024 15807.60 62.18 54697.08 88888.00 2008-01-24 20:53:01.405 024 15807.66 62.17 54697.15 88888.00 2008-01-24 20:53:01.905 024 15807.74 62.15 54697.34 88888.00 2008-01-24 20:53:02.405 024 15807.74 62.13 54697.33 88888.00 2008-01-24 20:53:02.905 024 15807.74 62.14 54697.25 88888.00 2008-01-24 20:53:03.405 024 15807.76 62.15 54697.24 88888.00 2008-01-24 20:53:03.905 024 15807.77 62.19 54697.23 88888.00 2008-01-24 20:53:04.405 024 15807.70 62.18 54697.29 88888.00 2008-01-24 20:53:04.905 024 15807.70 62.21 54697.15 88888.00 2008-01-24 20:53:05.405 024 15807.80 62.22 54697.21 88888.00 2008-01-24 20:53:05.905 024 15807.73 62.19 54697.23 88888.00 2008-01-24 20:53:06.405 024 15807.87 62.16 54697.03 88888.00 2008-01-24 20:53:06.905 024 15807.88 62.13 54696.98 88888.00 2008-01-24 20:53:07.405 024 15807.74 62.16 54697.02 88888.00 2008-01-24 20:53:07.905 024 15807.78 62.16 54697.06 88888.00 2008-01-24 20:53:08.405 024 15807.86 62.09 54696.98 88888.00 2008-01-24 20:53:08.905 024 15807.86 62.03 54696.88 88888.00 2008-01-24 20:53:09.405 024 15807.74 62.05 54696.84 88888.00 2008-01-24 20:53:09.905 024 15807.68 62.11 54696.96 88888.00 2008-01-24 20:53:10.405 024 15807.80 62.15 54697.03 88888.00 2008-01-24 20:53:10.905 024 15807.78 62.14 54697.03 88888.00 2008-01-24 20:53:11.405 024 15807.70 62.07 54697.01 88888.00 2008-01-24 20:53:11.905 024 15807.60 62.09 54697.00 88888.00 2008-01-24 20:53:12.405 024 15807.55 62.15 54696.99 88888.00 2008-01-24 20:53:12.905 024 15807.57 62.13 54697.02 88888.00 2008-01-24 20:53:13.405 024 15807.53 62.13 54696.99 88888.00 2008-01-24 20:53:13.905 024 15807.58 62.09 54697.00 88888.00 2008-01-24 20:53:14.405 024 15807.77 62.11 54697.01 88888.00 2008-01-24 20:53:14.905 024 15807.69 62.11 54697.03 88888.00 2008-01-24 20:53:15.405 024 15807.65 62.14 54696.96 88888.00 2008-01-24 20:53:15.905 024 15807.60 62.12 54696.92 88888.00 2008-01-24 20:53:16.405 024 15807.55 62.12 54696.97 88888.00 2008-01-24 20:53:16.905 024 15807.63 62.09 54696.97 88888.00 2008-01-24 20:53:17.405 024 15807.56 62.13 54696.92 88888.00 2008-01-24 20:53:17.905 024 15807.59 62.07 54696.96 88888.00 2008-01-24 20:53:18.405 024 15807.66 62.15 54696.91 88888.00 2008-01-24 20:53:18.905 024 15807.50 62.24 54696.98 88888.00 2008-01-24 20:53:19.405 024 15807.38 62.26 54697.08 88888.00 2008-01-24 20:53:19.905 024 15807.54 62.23 54697.11 88888.00 2008-01-24 20:53:20.405 024 15807.50 62.23 54697.07 88888.00 2008-01-24 20:53:20.905 024 15807.60 62.25 54696.97 88888.00 2008-01-24 20:53:21.405 024 15807.57 62.23 54696.77 88888.00 2008-01-24 20:53:21.905 024 15807.64 62.18 54696.69 88888.00 2008-01-24 20:53:22.405 024 15807.63 62.23 54696.74 88888.00 2008-01-24 20:53:22.905 024 15807.63 62.25 54696.90 88888.00 2008-01-24 20:53:23.405 024 15807.64 62.24 54696.99 88888.00 2008-01-24 20:53:23.905 024 15807.76 62.29 54696.96 88888.00 2008-01-24 20:53:24.405 024 15807.84 62.39 54696.77 88888.00 2008-01-24 20:53:24.905 024 15807.96 62.47 54696.70 88888.00 2008-01-24 20:53:25.405 024 15808.24 62.38 54696.61 88888.00 2008-01-24 20:53:25.905 024 15808.35 62.01 54696.58 88888.00 2008-01-24 20:53:26.405 024 15808.08 61.79 54696.63 88888.00 2008-01-24 20:53:26.905 024 15807.77 61.86 54696.69 88888.00 2008-01-24 20:53:27.405 024 15807.70 61.97 54696.68 88888.00 2008-01-24 20:53:27.905 024 15807.62 62.13 54696.87 88888.00 2008-01-24 20:53:28.405 024 15807.62 62.22 54696.92 88888.00 2008-01-24 20:53:28.905 024 15807.65 62.23 54696.89 88888.00 2008-01-24 20:53:29.405 024 15807.59 62.21 54696.77 88888.00 2008-01-24 20:53:29.905 024 15807.62 62.21 54696.78 88888.00 2008-01-24 20:53:30.405 024 15807.60 62.24 54696.90 88888.00 2008-01-24 20:53:30.905 024 15807.73 62.34 54696.93 88888.00 2008-01-24 20:53:31.405 024 15807.79 62.37 54696.96 88888.00 2008-01-24 20:53:31.905 024 15807.83 62.35 54696.80 88888.00 2008-01-24 20:53:32.405 024 15807.90 62.34 54696.70 88888.00 2008-01-24 20:53:32.905 024 15807.95 62.35 54696.80 88888.00 2008-01-24 20:53:33.405 024 15807.89 62.35 54696.92 88888.00 2008-01-24 20:53:33.905 024 15807.80 62.34 54697.07 88888.00 2008-01-24 20:53:34.405 024 15807.90 62.40 54697.04 88888.00 2008-01-24 20:53:34.905 024 15807.89 62.42 54697.08 88888.00 2008-01-24 20:53:35.405 024 15807.88 62.36 54697.04 88888.00 2008-01-24 20:53:35.905 024 15807.86 62.31 54697.02 88888.00 2008-01-24 20:53:36.405 024 15807.85 62.35 54697.01 88888.00 2008-01-24 20:53:36.905 024 15807.78 62.31 54697.02 88888.00 2008-01-24 20:53:37.405 024 15807.89 62.35 54697.17 88888.00 2008-01-24 20:53:37.905 024 15807.87 62.36 54697.11 88888.00 2008-01-24 20:53:38.405 024 15807.88 62.36 54696.95 88888.00 2008-01-24 20:53:38.905 024 15807.97 62.36 54696.91 88888.00 2008-01-24 20:53:39.405 024 15807.89 62.34 54696.88 88888.00 2008-01-24 20:53:39.905 024 15807.90 62.30 54696.87 88888.00 2008-01-24 20:53:40.405 024 15807.98 62.36 54696.97 88888.00 2008-01-24 20:53:40.905 024 15808.00 62.34 54696.93 88888.00 2008-01-24 20:53:41.405 024 15808.04 62.30 54696.99 88888.00 2008-01-24 20:53:41.905 024 15808.03 62.28 54697.01 88888.00 2008-01-24 20:53:42.405 024 15807.98 62.23 54696.99 88888.00 2008-01-24 20:53:42.905 024 15808.11 62.22 54697.01 88888.00 2008-01-24 20:53:43.405 024 15807.99 62.19 54696.98 88888.00 2008-01-24 20:53:43.905 024 15808.07 62.24 54696.95 88888.00 2008-01-24 20:53:44.405 024 15808.14 62.15 54696.99 88888.00 2008-01-24 20:53:44.905 024 15808.16 62.15 54696.91 88888.00 2008-01-24 20:53:45.405 024 15808.08 62.14 54696.88 88888.00 2008-01-24 20:53:45.905 024 15808.08 62.21 54696.81 88888.00 2008-01-24 20:53:46.405 024 15808.11 62.22 54696.79 88888.00 2008-01-24 20:53:46.905 024 15808.18 62.18 54696.88 88888.00 2008-01-24 20:53:47.405 024 15808.18 62.23 54696.97 88888.00 2008-01-24 20:53:47.905 024 15808.19 62.23 54696.88 88888.00 2008-01-24 20:53:48.405 024 15808.19 62.16 54696.95 88888.00 2008-01-24 20:53:48.905 024 15808.25 62.10 54697.06 88888.00 2008-01-24 20:53:49.405 024 15808.17 62.17 54697.06 88888.00 2008-01-24 20:53:49.905 024 15808.12 62.17 54697.00 88888.00 2008-01-24 20:53:50.405 024 15808.07 62.14 54697.03 88888.00 2008-01-24 20:53:50.905 024 15808.10 62.07 54696.99 88888.00 2008-01-24 20:53:51.405 024 15808.14 62.13 54696.96 88888.00 2008-01-24 20:53:51.905 024 15808.16 62.16 54696.88 88888.00 2008-01-24 20:53:52.405 024 15808.19 62.11 54696.77 88888.00 2008-01-24 20:53:52.905 024 15808.20 62.03 54696.72 88888.00 2008-01-24 20:53:53.405 024 15808.18 61.93 54696.63 88888.00 2008-01-24 20:53:53.905 024 15808.42 61.81 54696.46 88888.00 2008-01-24 20:53:54.405 024 15808.59 61.72 54696.24 88888.00 2008-01-24 20:53:54.905 024 15808.93 61.64 54695.64 88888.00 2008-01-24 20:53:55.405 024 15809.59 61.70 54694.74 88888.00 2008-01-24 20:53:55.905 024 15810.00 62.31 54693.77 88888.00 2008-01-24 20:53:56.405 024 15809.74 63.10 54693.26 88888.00 2008-01-24 20:53:56.905 024 15808.96 63.13 54693.64 88888.00 2008-01-24 20:53:57.405 024 15808.31 62.79 54694.61 88888.00 2008-01-24 20:53:57.905 024 15808.14 62.44 54695.60 88888.00 2008-01-24 20:53:58.405 024 15808.11 62.27 54696.03 88888.00 2008-01-24 20:53:58.905 024 15808.15 62.19 54696.20 88888.00 2008-01-24 20:53:59.405 024 15808.21 62.18 54696.33 88888.00 2008-01-24 20:53:59.905 024 15808.20 62.12 54696.54 88888.00 2008-01-24 20:54:00.405 024 15808.17 62.13 54696.74 88888.00 2008-01-24 20:54:00.905 024 15808.15 62.17 54696.66 88888.00 2008-01-24 20:54:01.405 024 15808.05 62.17 54696.72 88888.00 2008-01-24 20:54:01.905 024 15808.06 62.24 54696.77 88888.00 2008-01-24 20:54:02.405 024 15808.15 62.29 54696.77 88888.00 2008-01-24 20:54:02.905 024 15808.16 62.31 54696.85 88888.00 2008-01-24 20:54:03.405 024 15808.24 62.31 54696.80 88888.00 2008-01-24 20:54:03.905 024 15808.25 62.30 54696.96 88888.00 2008-01-24 20:54:04.405 024 15808.07 62.31 54697.10 88888.00 2008-01-24 20:54:04.905 024 15808.24 62.40 54697.07 88888.00 2008-01-24 20:54:05.405 024 15808.18 62.48 54697.07 88888.00 2008-01-24 20:54:05.905 024 15808.12 62.51 54697.12 88888.00 2008-01-24 20:54:06.405 024 15808.12 62.47 54697.12 88888.00 2008-01-24 20:54:06.905 024 15808.14 62.40 54697.11 88888.00 2008-01-24 20:54:07.405 024 15808.11 62.46 54697.03 88888.00 2008-01-24 20:54:07.905 024 15808.11 62.46 54696.99 88888.00 2008-01-24 20:54:08.405 024 15808.19 62.49 54697.01 88888.00 2008-01-24 20:54:08.905 024 15808.26 62.47 54696.96 88888.00 2008-01-24 20:54:09.405 024 15808.24 62.52 54696.96 88888.00 2008-01-24 20:54:09.905 024 15808.21 62.48 54697.01 88888.00 2008-01-24 20:54:10.405 024 15808.20 62.53 54697.03 88888.00 2008-01-24 20:54:10.905 024 15808.25 62.54 54697.02 88888.00 2008-01-24 20:54:11.405 024 15808.28 62.47 54697.09 88888.00 2008-01-24 20:54:11.905 024 15808.27 62.48 54697.10 88888.00 2008-01-24 20:54:12.405 024 15808.27 62.48 54697.06 88888.00 2008-01-24 20:54:12.905 024 15808.32 62.43 54697.04 88888.00 2008-01-24 20:54:13.405 024 15808.41 62.49 54697.00 88888.00 2008-01-24 20:54:13.905 024 15808.39 62.49 54697.09 88888.00 2008-01-24 20:54:14.405 024 15808.38 62.50 54697.03 88888.00 2008-01-24 20:54:14.905 024 15808.39 62.46 54697.11 88888.00 2008-01-24 20:54:15.405 024 15808.34 62.42 54697.14 88888.00 2008-01-24 20:54:15.905 024 15808.36 62.48 54697.11 88888.00 2008-01-24 20:54:16.405 024 15808.48 62.48 54697.15 88888.00 2008-01-24 20:54:16.905 024 15808.40 62.50 54697.18 88888.00 2008-01-24 20:54:17.405 024 15808.30 62.58 54697.21 88888.00 2008-01-24 20:54:17.905 024 15808.24 62.61 54697.11 88888.00 2008-01-24 20:54:18.405 024 15808.29 62.68 54697.17 88888.00 2008-01-24 20:54:18.905 024 15808.29 62.67 54697.21 88888.00 2008-01-24 20:54:19.405 024 15808.38 62.64 54697.24 88888.00 2008-01-24 20:54:19.905 024 15808.37 62.66 54697.21 88888.00 2008-01-24 20:54:20.405 024 15808.36 62.66 54697.17 88888.00 2008-01-24 20:54:20.905 024 15808.27 62.62 54697.14 88888.00 2008-01-24 20:54:21.405 024 15808.25 62.68 54697.03 88888.00 2008-01-24 20:54:21.905 024 15808.32 62.76 54697.19 88888.00 2008-01-24 20:54:22.405 024 15808.21 62.74 54697.21 88888.00 2008-01-24 20:54:22.905 024 15808.25 62.70 54697.24 88888.00 2008-01-24 20:54:23.405 024 15808.35 62.67 54697.25 88888.00 2008-01-24 20:54:23.905 024 15808.36 62.66 54697.41 88888.00 2008-01-24 20:54:24.405 024 15808.34 62.60 54697.43 88888.00 2008-01-24 20:54:24.905 024 15808.27 62.59 54697.39 88888.00 2008-01-24 20:54:25.405 024 15808.27 62.60 54697.38 88888.00 2008-01-24 20:54:25.905 024 15808.26 62.60 54697.34 88888.00 2008-01-24 20:54:26.405 024 15808.25 62.59 54697.35 88888.00 2008-01-24 20:54:26.905 024 15808.28 62.56 54697.28 88888.00 2008-01-24 20:54:27.405 024 15808.30 62.54 54697.27 88888.00 2008-01-24 20:54:27.905 024 15808.32 62.51 54697.30 88888.00 2008-01-24 20:54:28.405 024 15808.16 62.47 54697.34 88888.00 2008-01-24 20:54:28.905 024 15808.25 62.42 54697.36 88888.00 2008-01-24 20:54:29.405 024 15808.26 62.49 54697.34 88888.00 2008-01-24 20:54:29.905 024 15808.29 62.49 54697.34 88888.00 2008-01-24 20:54:30.405 024 15808.29 62.51 54697.41 88888.00 2008-01-24 20:54:30.905 024 15808.18 62.44 54697.46 88888.00 2008-01-24 20:54:31.405 024 15808.24 62.48 54697.51 88888.00 2008-01-24 20:54:31.905 024 15808.29 62.43 54697.32 88888.00 2008-01-24 20:54:32.405 024 15808.25 62.38 54697.07 88888.00 2008-01-24 20:54:32.905 024 15808.18 62.37 54697.17 88888.00 2008-01-24 20:54:33.405 024 15808.24 62.46 54697.35 88888.00 2008-01-24 20:54:33.905 024 15808.27 62.53 54697.30 88888.00 2008-01-24 20:54:34.405 024 15808.19 62.50 54697.23 88888.00 2008-01-24 20:54:34.905 024 15808.14 62.53 54697.33 88888.00 2008-01-24 20:54:35.405 024 15808.10 62.51 54697.40 88888.00 2008-01-24 20:54:35.905 024 15808.16 62.48 54697.47 88888.00 2008-01-24 20:54:36.405 024 15808.18 62.55 54697.29 88888.00 2008-01-24 20:54:36.905 024 15808.22 62.54 54697.24 88888.00 2008-01-24 20:54:37.405 024 15808.24 62.50 54697.17 88888.00 2008-01-24 20:54:37.905 024 15808.20 62.44 54697.18 88888.00 2008-01-24 20:54:38.405 024 15808.14 62.40 54697.28 88888.00 2008-01-24 20:54:38.905 024 15808.24 62.47 54697.31 88888.00 2008-01-24 20:54:39.405 024 15808.41 62.54 54697.14 88888.00 2008-01-24 20:54:39.905 024 15808.40 62.48 54697.08 88888.00 2008-01-24 20:54:40.405 024 15808.42 62.42 54697.08 88888.00 2008-01-24 20:54:40.905 024 15808.51 62.42 54697.06 88888.00 2008-01-24 20:54:41.405 024 15808.35 62.41 54697.13 88888.00 2008-01-24 20:54:41.905 024 15808.35 62.47 54697.12 88888.00 2008-01-24 20:54:42.405 024 15808.36 62.50 54697.28 88888.00 2008-01-24 20:54:42.905 024 15808.34 62.53 54697.30 88888.00 2008-01-24 20:54:43.405 024 15808.27 62.51 54697.36 88888.00 2008-01-24 20:54:43.905 024 15808.27 62.51 54697.39 88888.00 2008-01-24 20:54:44.405 024 15808.29 62.52 54697.33 88888.00 2008-01-24 20:54:44.905 024 15808.37 62.46 54697.29 88888.00 2008-01-24 20:54:45.405 024 15808.37 62.50 54697.32 88888.00 2008-01-24 20:54:45.905 024 15808.40 62.58 54697.18 88888.00 2008-01-24 20:54:46.405 024 15808.32 62.61 54697.11 88888.00 2008-01-24 20:54:46.905 024 15808.20 62.64 54697.08 88888.00 2008-01-24 20:54:47.405 024 15808.25 62.64 54697.10 88888.00 2008-01-24 20:54:47.905 024 15808.35 62.68 54697.18 88888.00 2008-01-24 20:54:48.405 024 15808.40 62.64 54697.17 88888.00 2008-01-24 20:54:48.905 024 15808.39 62.63 54697.27 88888.00 2008-01-24 20:54:49.405 024 15808.31 62.62 54697.32 88888.00 2008-01-24 20:54:49.905 024 15808.29 62.55 54697.28 88888.00 2008-01-24 20:54:50.405 024 15808.31 62.58 54697.20 88888.00 2008-01-24 20:54:50.905 024 15808.26 62.53 54697.14 88888.00 2008-01-24 20:54:51.405 024 15808.19 62.52 54697.21 88888.00 2008-01-24 20:54:51.905 024 15808.25 62.51 54697.24 88888.00 2008-01-24 20:54:52.405 024 15808.37 62.50 54697.28 88888.00 2008-01-24 20:54:52.905 024 15808.37 62.52 54697.43 88888.00 2008-01-24 20:54:53.405 024 15808.43 62.54 54697.31 88888.00 2008-01-24 20:54:53.905 024 15808.42 62.52 54697.27 88888.00 2008-01-24 20:54:54.405 024 15808.43 62.52 54697.36 88888.00 2008-01-24 20:54:54.905 024 15808.41 62.47 54697.38 88888.00 2008-01-24 20:54:55.405 024 15808.38 62.44 54697.46 88888.00 2008-01-24 20:54:55.905 024 15808.36 62.41 54697.55 88888.00 2008-01-24 20:54:56.405 024 15808.39 62.39 54697.54 88888.00 2008-01-24 20:54:56.905 024 15808.39 62.40 54697.47 88888.00 2008-01-24 20:54:57.405 024 15808.40 62.36 54697.47 88888.00 2008-01-24 20:54:57.905 024 15808.42 62.30 54697.49 88888.00 2008-01-24 20:54:58.405 024 15808.34 62.38 54697.44 88888.00 2008-01-24 20:54:58.905 024 15808.37 62.40 54697.44 88888.00 2008-01-24 20:54:59.405 024 15808.34 62.33 54697.50 88888.00 2008-01-24 20:54:59.905 024 15808.29 62.34 54697.51 88888.00 2008-01-24 20:55:00.405 024 15808.34 62.33 54697.41 88888.00 2008-01-24 20:55:00.905 024 15808.36 62.38 54697.40 88888.00 2008-01-24 20:55:01.405 024 15808.36 62.41 54697.45 88888.00 2008-01-24 20:55:01.905 024 15808.36 62.30 54697.43 88888.00 2008-01-24 20:55:02.405 024 15808.29 62.28 54697.49 88888.00 2008-01-24 20:55:02.905 024 15808.32 62.21 54697.46 88888.00 2008-01-24 20:55:03.405 024 15808.31 62.17 54697.41 88888.00 2008-01-24 20:55:03.905 024 15808.32 62.17 54697.36 88888.00 2008-01-24 20:55:04.405 024 15808.34 62.18 54697.31 88888.00 2008-01-24 20:55:04.905 024 15808.41 62.19 54697.27 88888.00 2008-01-24 20:55:05.405 024 15808.47 62.23 54697.40 88888.00 2008-01-24 20:55:05.905 024 15808.40 62.27 54697.50 88888.00 2008-01-24 20:55:06.405 024 15808.36 62.28 54697.55 88888.00 2008-01-24 20:55:06.905 024 15808.39 62.23 54697.55 88888.00 2008-01-24 20:55:07.405 024 15808.40 62.30 54697.45 88888.00 2008-01-24 20:55:07.905 024 15808.41 62.30 54697.39 88888.00 2008-01-24 20:55:08.405 024 15808.35 62.31 54697.31 88888.00 2008-01-24 20:55:08.905 024 15808.28 62.34 54697.31 88888.00 2008-01-24 20:55:09.405 024 15808.22 62.33 54697.24 88888.00 2008-01-24 20:55:09.905 024 15808.32 62.40 54697.13 88888.00 2008-01-24 20:55:10.405 024 15808.51 62.56 54696.98 88888.00 2008-01-24 20:55:10.905 024 15808.72 62.52 54696.87 88888.00 2008-01-24 20:55:11.405 024 15808.73 62.31 54696.88 88888.00 2008-01-24 20:55:11.905 024 15808.63 62.16 54697.15 88888.00 2008-01-24 20:55:12.405 024 15808.60 62.14 54697.15 88888.00 2008-01-24 20:55:12.905 024 15808.46 62.03 54697.12 88888.00 2008-01-24 20:55:13.405 024 15808.46 62.05 54697.21 88888.00 2008-01-24 20:55:13.905 024 15808.47 62.14 54697.28 88888.00 2008-01-24 20:55:14.405 024 15808.43 62.14 54697.22 88888.00 2008-01-24 20:55:14.905 024 15808.38 62.23 54697.28 88888.00 2008-01-24 20:55:15.405 024 15808.40 62.26 54697.35 88888.00 2008-01-24 20:55:15.905 024 15808.37 62.25 54697.42 88888.00 2008-01-24 20:55:16.405 024 15808.32 62.24 54697.34 88888.00 2008-01-24 20:55:16.905 024 15808.37 62.23 54697.35 88888.00 2008-01-24 20:55:17.405 024 15808.32 62.25 54697.46 88888.00 2008-01-24 20:55:17.905 024 15808.30 62.27 54697.50 88888.00 2008-01-24 20:55:18.405 024 15808.35 62.24 54697.52 88888.00 2008-01-24 20:55:18.905 024 15808.38 62.23 54697.52 88888.00 2008-01-24 20:55:19.405 024 15808.38 62.17 54697.45 88888.00 2008-01-24 20:55:19.905 024 15808.37 62.14 54697.51 88888.00 2008-01-24 20:55:20.405 024 15808.36 62.12 54697.56 88888.00 2008-01-24 20:55:20.905 024 15808.43 62.06 54697.61 88888.00 2008-01-24 20:55:21.405 024 15808.51 62.11 54697.53 88888.00 2008-01-24 20:55:21.905 024 15808.52 62.13 54697.56 88888.00 2008-01-24 20:55:22.405 024 15808.51 62.15 54697.60 88888.00 2008-01-24 20:55:22.905 024 15808.34 62.15 54697.58 88888.00 2008-01-24 20:55:23.405 024 15808.24 62.16 54697.49 88888.00 2008-01-24 20:55:23.905 024 15808.31 62.21 54697.41 88888.00 2008-01-24 20:55:24.405 024 15808.49 62.23 54697.40 88888.00 2008-01-24 20:55:24.905 024 15808.43 62.23 54697.46 88888.00 2008-01-24 20:55:25.405 024 15808.35 62.17 54697.38 88888.00 2008-01-24 20:55:25.905 024 15808.42 62.18 54697.32 88888.00 2008-01-24 20:55:26.405 024 15808.36 62.23 54697.42 88888.00 2008-01-24 20:55:26.905 024 15808.30 62.18 54697.46 88888.00 2008-01-24 20:55:27.405 024 15808.35 62.14 54697.54 88888.00 2008-01-24 20:55:27.905 024 15808.51 62.21 54697.44 88888.00 2008-01-24 20:55:28.405 024 15808.46 62.23 54697.41 88888.00 2008-01-24 20:55:28.905 024 15808.46 62.14 54697.52 88888.00 2008-01-24 20:55:29.405 024 15808.48 62.14 54697.54 88888.00 2008-01-24 20:55:29.905 024 15808.41 62.12 54697.36 88888.00 2008-01-24 20:55:30.405 024 15808.45 62.15 54697.39 88888.00 2008-01-24 20:55:30.905 024 15808.39 62.18 54697.41 88888.00 2008-01-24 20:55:31.405 024 15808.38 62.19 54697.38 88888.00 2008-01-24 20:55:31.905 024 15808.51 62.24 54697.36 88888.00 2008-01-24 20:55:32.402 024 15808.41 62.19 54697.33 88888.00 2008-01-24 20:55:32.902 024 15808.31 62.16 54697.32 88888.00 2008-01-24 20:55:33.402 024 15808.34 62.17 54697.23 88888.00 2008-01-24 20:55:33.902 024 15808.38 62.14 54697.10 88888.00 2008-01-24 20:55:34.402 024 15808.43 62.07 54697.06 88888.00 2008-01-24 20:55:34.902 024 15808.59 61.91 54697.07 88888.00 2008-01-24 20:55:35.402 024 15808.93 61.69 54696.98 88888.00 2008-01-24 20:55:35.902 024 15809.54 61.75 54696.79 88888.00 2008-01-24 20:55:36.402 024 15809.83 62.31 54696.70 88888.00 2008-01-24 20:55:36.902 024 15809.58 62.84 54696.74 88888.00 2008-01-24 20:55:37.402 024 15809.02 62.91 54696.88 88888.00 2008-01-24 20:55:37.902 024 15808.60 62.73 54696.99 88888.00 2008-01-24 20:55:38.402 024 15808.50 62.55 54697.12 88888.00 2008-01-24 20:55:38.902 024 15808.51 62.43 54697.19 88888.00 2008-01-24 20:55:39.402 024 15808.55 62.37 54697.30 88888.00 2008-01-24 20:55:39.902 024 15808.65 62.33 54697.49 88888.00 2008-01-24 20:55:40.402 024 15808.68 62.30 54697.44 88888.00 2008-01-24 20:55:40.902 024 15808.61 62.29 54697.44 88888.00 2008-01-24 20:55:41.402 024 15808.65 62.28 54697.47 88888.00 2008-01-24 20:55:41.902 024 15808.65 62.40 54697.46 88888.00 2008-01-24 20:55:42.402 024 15808.63 62.48 54697.34 88888.00 2008-01-24 20:55:42.902 024 15808.52 62.31 54697.39 88888.00 2008-01-24 20:55:43.402 024 15808.60 62.31 54697.44 88888.00 2008-01-24 20:55:43.902 024 15808.68 62.31 54697.46 88888.00 2008-01-24 20:55:44.402 024 15808.69 62.40 54697.41 88888.00 2008-01-24 20:55:44.902 024 15808.77 62.37 54697.55 88888.00 2008-01-24 20:55:45.402 024 15808.79 62.39 54697.50 88888.00 2008-01-24 20:55:45.902 024 15808.76 62.35 54697.54 88888.00 2008-01-24 20:55:46.402 024 15808.73 62.31 54697.47 88888.00 2008-01-24 20:55:46.902 024 15808.72 62.36 54697.41 88888.00 2008-01-24 20:55:47.402 024 15808.77 62.36 54697.40 88888.00 2008-01-24 20:55:47.902 024 15808.74 62.38 54697.31 88888.00 2008-01-24 20:55:48.402 024 15808.78 62.41 54697.44 88888.00 2008-01-24 20:55:48.902 024 15808.77 62.31 54697.43 88888.00 2008-01-24 20:55:49.402 024 15808.71 62.34 54697.41 88888.00 2008-01-24 20:55:49.902 024 15808.72 62.33 54697.53 88888.00 2008-01-24 20:55:50.402 024 15808.72 62.30 54697.49 88888.00 2008-01-24 20:55:50.902 024 15808.79 62.26 54697.40 88888.00 2008-01-24 20:55:51.402 024 15808.76 62.26 54697.43 88888.00 2008-01-24 20:55:51.902 024 15808.77 62.30 54697.41 88888.00 2008-01-24 20:55:52.402 024 15808.83 62.41 54697.39 88888.00 2008-01-24 20:55:52.902 024 15808.83 62.36 54697.38 88888.00 2008-01-24 20:55:53.402 024 15808.66 62.28 54697.36 88888.00 2008-01-24 20:55:53.902 024 15808.55 62.34 54697.41 88888.00 2008-01-24 20:55:54.402 024 15808.67 62.42 54697.35 88888.00 2008-01-24 20:55:54.902 024 15808.63 62.39 54697.24 88888.00 2008-01-24 20:55:55.402 024 15808.58 62.37 54697.21 88888.00 2008-01-24 20:55:55.902 024 15808.65 62.44 54697.15 88888.00 2008-01-24 20:55:56.402 024 15808.62 62.59 54696.96 88888.00 2008-01-24 20:55:56.902 024 15808.41 62.65 54696.85 88888.00 2008-01-24 20:55:57.402 024 15808.11 62.76 54696.22 88888.00 2008-01-24 20:55:57.902 024 15807.64 62.71 54695.23 88888.00 2008-01-24 20:55:58.402 024 15807.26 62.29 54693.76 88888.00 2008-01-24 20:55:58.902 024 15807.42 61.19 54692.17 88888.00 2008-01-24 20:55:59.402 024 15809.00 60.17 54691.18 88888.00 2008-01-24 20:55:59.902 024 15810.79 60.55 54691.61 88888.00 2008-01-24 20:56:00.402 024 15811.24 61.75 54693.30 88888.00 2008-01-24 20:56:00.902 024 15810.76 62.52 54694.73 88888.00 2008-01-24 20:56:01.402 024 15810.08 62.65 54695.70 88888.00 2008-01-24 20:56:01.902 024 15809.70 62.65 54696.33 88888.00 2008-01-24 20:56:02.402 024 15809.49 62.58 54696.70 88888.00 2008-01-24 20:56:02.902 024 15809.24 62.51 54696.88 88888.00 2008-01-24 20:56:03.402 024 15809.14 62.48 54696.90 88888.00 2008-01-24 20:56:03.902 024 15809.09 62.38 54697.07 88888.00 2008-01-24 20:56:04.402 024 15809.09 62.33 54697.23 88888.00 2008-01-24 20:56:04.902 024 15809.09 62.39 54697.30 88888.00 2008-01-24 20:56:05.402 024 15809.04 62.33 54697.30 88888.00 2008-01-24 20:56:05.902 024 15809.05 62.36 54697.30 88888.00 2008-01-24 20:56:06.402 024 15809.01 62.30 54697.34 88888.00 2008-01-24 20:56:06.902 024 15809.13 62.23 54697.24 88888.00 2008-01-24 20:56:07.402 024 15809.17 62.35 54697.14 88888.00 2008-01-24 20:56:07.902 024 15809.20 62.36 54697.22 88888.00 2008-01-24 20:56:08.402 024 15809.24 62.33 54697.21 88888.00 2008-01-24 20:56:08.902 024 15809.18 62.31 54697.24 88888.00 2008-01-24 20:56:09.402 024 15809.17 62.34 54697.24 88888.00 2008-01-24 20:56:09.902 024 15809.22 62.40 54697.29 88888.00 2008-01-24 20:56:10.402 024 15809.24 62.35 54697.38 88888.00 2008-01-24 20:56:10.902 024 15809.28 62.42 54697.38 88888.00 2008-01-24 20:56:11.402 024 15809.20 62.43 54697.33 88888.00 2008-01-24 20:56:11.902 024 15809.22 62.38 54697.22 88888.00 2008-01-24 20:56:12.402 024 15809.30 62.39 54697.14 88888.00 2008-01-24 20:56:12.902 024 15809.20 62.43 54697.36 88888.00 2008-01-24 20:56:13.402 024 15809.12 62.43 54697.41 88888.00 2008-01-24 20:56:13.902 024 15809.27 62.42 54697.25 88888.00 2008-01-24 20:56:14.402 024 15809.22 62.43 54697.28 88888.00 2008-01-24 20:56:14.902 024 15809.19 62.49 54697.30 88888.00 2008-01-24 20:56:15.402 024 15809.20 62.51 54697.36 88888.00 2008-01-24 20:56:15.902 024 15809.14 62.54 54697.35 88888.00 2008-01-24 20:56:16.402 024 15809.15 62.50 54697.25 88888.00 2008-01-24 20:56:16.902 024 15809.15 62.50 54697.22 88888.00 2008-01-24 20:56:17.402 024 15809.20 62.51 54697.12 88888.00 2008-01-24 20:56:17.902 024 15809.19 62.51 54697.20 88888.00 2008-01-24 20:56:18.402 024 15809.21 62.49 54697.24 88888.00 2008-01-24 20:56:18.902 024 15809.19 62.49 54697.30 88888.00 2008-01-24 20:56:19.402 024 15809.21 62.49 54697.23 88888.00 2008-01-24 20:56:19.902 024 15809.17 62.53 54697.12 88888.00 2008-01-24 20:56:20.402 024 15809.15 62.56 54697.14 88888.00 2008-01-24 20:56:20.902 024 15809.27 62.56 54697.24 88888.00 2008-01-24 20:56:21.402 024 15809.24 62.54 54697.21 88888.00 2008-01-24 20:56:21.902 024 15809.23 62.54 54697.24 88888.00 2008-01-24 20:56:22.402 024 15809.13 62.56 54697.23 88888.00 2008-01-24 20:56:22.902 024 15809.12 62.61 54697.28 88888.00 2008-01-24 20:56:23.402 024 15809.11 62.61 54697.38 88888.00 2008-01-24 20:56:23.902 024 15809.19 62.61 54697.35 88888.00 2008-01-24 20:56:24.402 024 15809.22 62.63 54697.28 88888.00 2008-01-24 20:56:24.902 024 15809.13 62.66 54697.38 88888.00 2008-01-24 20:56:25.402 024 15809.13 62.66 54697.47 88888.00 2008-01-24 20:56:25.902 024 15809.28 62.72 54697.40 88888.00 2008-01-24 20:56:26.402 024 15809.40 62.72 54697.31 88888.00 2008-01-24 20:56:26.902 024 15809.42 62.66 54697.35 88888.00 2008-01-24 20:56:27.402 024 15809.40 62.66 54697.34 88888.00 2008-01-24 20:56:27.902 024 15809.42 62.70 54697.28 88888.00 2008-01-24 20:56:28.402 024 15809.34 62.73 54697.32 88888.00 2008-01-24 20:56:28.902 024 15809.32 62.70 54697.33 88888.00 2008-01-24 20:56:29.402 024 15809.45 62.70 54697.30 88888.00 2008-01-24 20:56:29.902 024 15809.38 62.73 54697.29 88888.00 2008-01-24 20:56:30.402 024 15809.45 62.75 54697.34 88888.00 2008-01-24 20:56:30.902 024 15809.51 62.79 54697.41 88888.00 2008-01-24 20:56:31.402 024 15809.43 62.76 54697.50 88888.00 2008-01-24 20:56:31.902 024 15809.48 62.74 54697.41 88888.00 2008-01-24 20:56:32.402 024 15809.51 62.80 54697.30 88888.00 2008-01-24 20:56:32.902 024 15809.51 62.82 54697.15 88888.00 2008-01-24 20:56:33.402 024 15809.50 62.84 54697.14 88888.00 2008-01-24 20:56:33.902 024 15809.44 62.84 54697.19 88888.00 2008-01-24 20:56:34.402 024 15809.44 62.80 54697.11 88888.00 2008-01-24 20:56:34.902 024 15809.55 62.77 54697.08 88888.00 2008-01-24 20:56:35.402 024 15809.58 62.79 54697.20 88888.00 2008-01-24 20:56:35.902 024 15809.59 62.85 54697.24 88888.00 2008-01-24 20:56:36.402 024 15809.62 62.79 54697.17 88888.00 2008-01-24 20:56:36.902 024 15809.73 62.79 54697.20 88888.00 2008-01-24 20:56:37.402 024 15809.69 62.77 54697.24 88888.00 2008-01-24 20:56:37.902 024 15809.62 62.86 54697.22 88888.00 2008-01-24 20:56:38.402 024 15809.64 62.84 54697.30 88888.00 2008-01-24 20:56:38.902 024 15809.67 62.77 54697.41 88888.00 2008-01-24 20:56:39.402 024 15809.64 62.82 54697.39 88888.00 2008-01-24 20:56:39.902 024 15809.73 62.82 54697.35 88888.00 2008-01-24 20:56:40.402 024 15809.83 62.83 54697.36 88888.00 2008-01-24 20:56:40.902 024 15809.77 62.87 54697.38 88888.00 2008-01-24 20:56:41.402 024 15809.72 62.87 54697.34 88888.00 2008-01-24 20:56:41.902 024 15809.74 62.88 54697.32 88888.00 2008-01-24 20:56:42.402 024 15809.84 62.89 54697.35 88888.00 2008-01-24 20:56:42.902 024 15809.82 62.87 54697.40 88888.00 2008-01-24 20:56:43.402 024 15809.83 62.88 54697.38 88888.00 2008-01-24 20:56:43.902 024 15809.89 62.84 54697.24 88888.00 2008-01-24 20:56:44.402 024 15809.82 62.79 54697.25 88888.00 2008-01-24 20:56:44.902 024 15809.95 62.72 54697.20 88888.00 2008-01-24 20:56:45.402 024 15810.04 62.70 54697.15 88888.00 2008-01-24 20:56:45.902 024 15810.21 62.64 54697.01 88888.00 2008-01-24 20:56:46.402 024 15810.36 62.51 54697.02 88888.00 2008-01-24 20:56:46.902 024 15810.75 62.51 54696.84 88888.00 2008-01-24 20:56:47.402 024 15811.19 62.85 54696.71 88888.00 2008-01-24 20:56:47.902 024 15810.90 63.58 54696.48 88888.00 2008-01-24 20:56:48.402 024 15809.92 63.78 54696.46 88888.00 2008-01-24 20:56:48.902 024 15809.23 63.30 54696.58 88888.00 2008-01-24 20:56:49.402 024 15809.36 62.90 54696.84 88888.00 2008-01-24 20:56:49.902 024 15809.52 62.71 54697.10 88888.00 2008-01-24 20:56:50.402 024 15809.56 62.67 54697.15 88888.00 2008-01-24 20:56:50.902 024 15809.64 62.73 54697.22 88888.00 2008-01-24 20:56:51.402 024 15809.73 62.74 54697.29 88888.00 2008-01-24 20:56:51.902 024 15809.71 62.83 54697.36 88888.00 2008-01-24 20:56:52.402 024 15809.72 62.90 54697.49 88888.00 2008-01-24 20:56:52.902 024 15809.83 62.89 54697.46 88888.00 2008-01-24 20:56:53.402 024 15809.71 62.92 54697.36 88888.00 2008-01-24 20:56:53.902 024 15809.64 63.00 54697.24 88888.00 2008-01-24 20:56:54.402 024 15809.59 63.02 54697.20 88888.00 2008-01-24 20:56:54.902 024 15809.52 63.02 54697.18 88888.00 2008-01-24 20:56:55.402 024 15809.59 63.00 54697.21 88888.00 2008-01-24 20:56:55.902 024 15809.58 63.00 54697.24 88888.00 2008-01-24 20:56:56.402 024 15809.59 62.97 54697.21 88888.00 2008-01-24 20:56:56.902 024 15809.46 62.93 54697.32 88888.00 2008-01-24 20:56:57.402 024 15809.43 62.95 54697.28 88888.00 2008-01-24 20:56:57.902 024 15809.48 62.97 54697.28 88888.00 2008-01-24 20:56:58.402 024 15809.49 62.89 54697.44 88888.00 2008-01-24 20:56:58.902 024 15809.38 62.85 54697.44 88888.00 2008-01-24 20:56:59.402 024 15809.39 62.90 54697.35 88888.00 2008-01-24 20:56:59.902 024 15809.46 62.97 54697.20 88888.00 2008-01-24 20:57:00.402 024 15809.40 62.89 54697.20 88888.00 2008-01-24 20:57:00.902 024 15809.36 62.87 54697.21 88888.00 2008-01-24 20:57:01.402 024 15809.46 62.95 54697.22 88888.00 2008-01-24 20:57:01.902 024 15809.50 62.90 54697.22 88888.00 2008-01-24 20:57:02.402 024 15809.46 62.87 54697.24 88888.00 2008-01-24 20:57:02.902 024 15809.48 62.92 54697.29 88888.00 2008-01-24 20:57:03.402 024 15809.42 62.88 54697.36 88888.00 2008-01-24 20:57:03.902 024 15809.41 62.88 54697.31 88888.00 2008-01-24 20:57:04.402 024 15809.50 62.88 54697.30 88888.00 2008-01-24 20:57:04.902 024 15809.46 62.77 54697.30 88888.00 2008-01-24 20:57:05.402 024 15809.48 62.82 54697.19 88888.00 2008-01-24 20:57:05.902 024 15809.42 62.75 54697.21 88888.00 2008-01-24 20:57:06.402 024 15809.48 62.74 54697.29 88888.00 2008-01-24 20:57:06.902 024 15809.52 62.83 54697.19 88888.00 2008-01-24 20:57:07.402 024 15809.42 62.89 54697.31 88888.00 2008-01-24 20:57:07.902 024 15809.52 62.93 54697.33 88888.00 2008-01-24 20:57:08.402 024 15809.54 62.96 54697.29 88888.00 2008-01-24 20:57:08.902 024 15809.46 62.93 54697.30 88888.00 2008-01-24 20:57:09.402 024 15809.31 63.01 54697.28 88888.00 2008-01-24 20:57:09.902 024 15809.42 63.05 54697.25 88888.00 2008-01-24 20:57:10.402 024 15809.50 63.07 54697.30 88888.00 2008-01-24 20:57:10.902 024 15809.46 63.02 54697.30 88888.00 2008-01-24 20:57:11.402 024 15809.53 63.01 54697.35 88888.00 2008-01-24 20:57:11.902 024 15809.59 63.09 54697.45 88888.00 2008-01-24 20:57:12.402 024 15809.53 63.14 54697.46 88888.00 2008-01-24 20:57:12.902 024 15809.43 63.07 54697.34 88888.00 2008-01-24 20:57:13.402 024 15809.22 63.04 54697.44 88888.00 2008-01-24 20:57:13.902 024 15809.35 63.01 54697.42 88888.00 2008-01-24 20:57:14.402 024 15809.39 62.99 54697.46 88888.00 2008-01-24 20:57:14.902 024 15809.34 63.05 54697.42 88888.00 2008-01-24 20:57:15.402 024 15809.33 63.03 54697.46 88888.00 2008-01-24 20:57:15.902 024 15809.46 63.03 54697.35 88888.00 2008-01-24 20:57:16.402 024 15809.53 62.98 54697.31 88888.00 2008-01-24 20:57:16.902 024 15809.45 62.93 54697.36 88888.00 2008-01-24 20:57:17.402 024 15809.44 62.95 54697.40 88888.00 2008-01-24 20:57:17.902 024 15809.46 63.00 54697.50 88888.00 2008-01-24 20:57:18.402 024 15809.40 63.07 54697.44 88888.00 2008-01-24 20:57:18.902 024 15809.42 63.11 54697.49 88888.00 2008-01-24 20:57:19.402 024 15809.40 63.11 54697.56 88888.00 2008-01-24 20:57:19.902 024 15809.50 63.15 54697.57 88888.00 2008-01-24 20:57:20.402 024 15809.48 63.17 54697.56 88888.00 2008-01-24 20:57:20.902 024 15809.38 63.19 54697.42 88888.00 2008-01-24 20:57:21.402 024 15809.48 63.17 54697.47 88888.00 2008-01-24 20:57:21.902 024 15809.45 63.10 54697.49 88888.00 2008-01-24 20:57:22.402 024 15809.51 63.14 54697.50 88888.00 2008-01-24 20:57:22.902 024 15809.43 63.10 54697.51 88888.00 2008-01-24 20:57:23.402 024 15809.45 63.13 54697.38 88888.00 2008-01-24 20:57:23.902 024 15809.52 63.19 54697.23 88888.00 2008-01-24 20:57:24.402 024 15809.62 63.19 54697.44 88888.00 2008-01-24 20:57:24.902 024 15809.64 63.25 54697.50 88888.00 2008-01-24 20:57:25.402 024 15809.61 63.24 54697.33 88888.00 2008-01-24 20:57:25.902 024 15809.65 63.27 54697.32 88888.00 2008-01-24 20:57:26.402 024 15809.73 63.27 54697.27 88888.00 2008-01-24 20:57:26.902 024 15809.93 63.29 54697.34 88888.00 2008-01-24 20:57:27.402 024 15810.20 63.12 54697.25 88888.00 2008-01-24 20:57:27.902 024 15810.17 62.88 54697.03 88888.00 2008-01-24 20:57:28.402 024 15809.90 62.65 54696.98 88888.00 2008-01-24 20:57:28.902 024 15809.38 62.61 54696.95 88888.00 2008-01-24 20:57:29.402 024 15809.05 62.83 54697.02 88888.00 2008-01-24 20:57:29.902 024 15808.98 63.05 54697.27 88888.00 2008-01-24 20:57:30.402 024 15808.94 63.32 54697.40 88888.00 2008-01-24 20:57:30.902 024 15809.13 63.35 54697.39 88888.00 2008-01-24 20:57:31.402 024 15809.23 63.34 54697.40 88888.00 2008-01-24 20:57:31.902 024 15809.33 63.34 54697.50 88888.00 2008-01-24 20:57:32.402 024 15809.30 63.30 54697.53 88888.00 2008-01-24 20:57:32.902 024 15809.42 63.28 54697.52 88888.00 2008-01-24 20:57:33.402 024 15809.46 63.29 54697.57 88888.00 2008-01-24 20:57:33.902 024 15809.42 63.29 54697.50 88888.00 2008-01-24 20:57:34.402 024 15809.44 63.24 54697.39 88888.00 2008-01-24 20:57:34.902 024 15809.40 63.25 54697.41 88888.00 2008-01-24 20:57:35.402 024 15809.41 63.28 54697.50 88888.00 2008-01-24 20:57:35.902 024 15809.35 63.26 54697.40 88888.00 2008-01-24 20:57:36.402 024 15809.36 63.23 54697.47 88888.00 2008-01-24 20:57:36.902 024 15809.29 63.22 54697.62 88888.00 2008-01-24 20:57:37.402 024 15809.21 63.22 54697.52 88888.00 2008-01-24 20:57:37.902 024 15809.25 63.21 54697.34 88888.00 2008-01-24 20:57:38.402 024 15809.41 63.21 54697.49 88888.00 2008-01-24 20:57:38.902 024 15809.43 63.20 54697.49 88888.00 2008-01-24 20:57:39.402 024 15809.50 63.21 54697.40 88888.00 2008-01-24 20:57:39.902 024 15809.52 63.19 54697.41 88888.00 2008-01-24 20:57:40.402 024 15809.50 63.11 54697.51 88888.00 2008-01-24 20:57:40.902 024 15809.41 63.11 54697.45 88888.00 2008-01-24 20:57:41.402 024 15809.35 63.11 54697.41 88888.00 2008-01-24 20:57:41.902 024 15809.23 63.07 54697.47 88888.00 2008-01-24 20:57:42.402 024 15809.27 63.09 54697.38 88888.00 2008-01-24 20:57:42.902 024 15809.35 63.08 54697.39 88888.00 2008-01-24 20:57:43.402 024 15809.44 63.09 54697.32 88888.00 2008-01-24 20:57:43.902 024 15809.50 63.15 54697.25 88888.00 2008-01-24 20:57:44.402 024 15809.45 63.19 54697.15 88888.00 2008-01-24 20:57:44.902 024 15809.54 63.15 54697.24 88888.00 2008-01-24 20:57:45.402 024 15809.50 63.12 54697.29 88888.00 2008-01-24 20:57:45.902 024 15809.53 63.11 54697.30 88888.00 2008-01-24 20:57:46.402 024 15809.54 63.05 54697.38 88888.00 2008-01-24 20:57:46.902 024 15809.60 63.08 54697.28 88888.00 2008-01-24 20:57:47.402 024 15809.63 63.12 54697.21 88888.00 2008-01-24 20:57:47.902 024 15809.48 63.17 54697.22 88888.00 2008-01-24 20:57:48.402 024 15809.52 63.14 54697.29 88888.00 2008-01-24 20:57:48.902 024 15809.45 63.12 54697.24 88888.00 2008-01-24 20:57:49.402 024 15809.48 63.17 54697.31 88888.00 2008-01-24 20:57:49.902 024 15809.50 63.22 54697.39 88888.00 2008-01-24 20:57:50.402 024 15809.58 63.27 54697.33 88888.00 2008-01-24 20:57:50.902 024 15809.54 63.26 54697.29 88888.00 2008-01-24 20:57:51.402 024 15809.43 63.26 54697.27 88888.00 2008-01-24 20:57:51.902 024 15809.41 63.29 54697.25 88888.00 2008-01-24 20:57:52.402 024 15809.48 63.34 54697.32 88888.00 2008-01-24 20:57:52.902 024 15809.44 63.34 54697.29 88888.00 2008-01-24 20:57:53.402 024 15809.49 63.35 54697.23 88888.00 2008-01-24 20:57:53.902 024 15809.50 63.37 54697.43 88888.00 2008-01-24 20:57:54.402 024 15809.42 63.36 54697.53 88888.00 2008-01-24 20:57:54.902 024 15809.43 63.44 54697.45 88888.00 2008-01-24 20:57:55.402 024 15809.59 63.38 54697.25 88888.00 2008-01-24 20:57:55.902 024 15809.54 63.41 54697.31 88888.00 2008-01-24 20:57:56.402 024 15809.55 63.46 54697.32 88888.00 2008-01-24 20:57:56.902 024 15809.44 63.51 54697.38 88888.00 2008-01-24 20:57:57.402 024 15809.48 63.57 54697.36 88888.00 2008-01-24 20:57:57.902 024 15809.39 63.52 54697.35 88888.00 2008-01-24 20:57:58.402 024 15809.45 63.53 54697.32 88888.00 2008-01-24 20:57:58.902 024 15809.50 63.52 54697.30 88888.00 2008-01-24 20:57:59.402 024 15809.46 63.49 54697.30 88888.00 2008-01-24 20:57:59.902 024 15809.38 63.46 54697.34 88888.00 2008-01-24 20:58:00.402 024 15809.28 63.53 54697.47 88888.00 2008-01-24 20:58:00.902 024 15809.44 63.56 54697.46 88888.00 2008-01-24 20:58:01.402 024 15809.41 63.54 54697.42 88888.00 2008-01-24 20:58:01.902 024 15809.48 63.57 54697.53 88888.00 2008-01-24 20:58:02.402 024 15809.45 63.53 54697.46 88888.00 2008-01-24 20:58:02.902 024 15809.40 63.49 54697.44 88888.00 2008-01-24 20:58:03.402 024 15809.36 63.52 54697.55 88888.00 2008-01-24 20:58:03.902 024 15809.44 63.53 54697.43 88888.00 2008-01-24 20:58:04.402 024 15809.41 63.54 54697.30 88888.00 2008-01-24 20:58:04.902 024 15809.33 63.51 54697.36 88888.00 2008-01-24 20:58:05.402 024 15809.42 63.52 54697.45 88888.00 2008-01-24 20:58:05.902 024 15809.41 63.51 54697.53 88888.00 2008-01-24 20:58:06.402 024 15809.38 63.51 54697.43 88888.00 2008-01-24 20:58:06.902 024 15809.33 63.50 54697.30 88888.00 2008-01-24 20:58:07.402 024 15809.33 63.49 54697.32 88888.00 2008-01-24 20:58:07.902 024 15809.38 63.58 54697.38 88888.00 2008-01-24 20:58:08.402 024 15809.30 63.62 54697.20 88888.00 2008-01-24 20:58:08.902 024 15809.23 63.59 54696.98 88888.00 2008-01-24 20:58:09.402 024 15809.00 63.50 54696.72 88888.00 2008-01-24 20:58:09.902 024 15809.13 63.19 54696.38 88888.00 2008-01-24 20:58:10.402 024 15809.54 62.95 54696.17 88888.00 2008-01-24 20:58:10.902 024 15809.90 63.16 54696.36 88888.00 2008-01-24 20:58:11.402 024 15809.76 63.42 54696.60 88888.00 2008-01-24 20:58:11.902 024 15809.39 63.50 54696.92 88888.00 2008-01-24 20:58:12.402 024 15809.24 63.51 54697.02 88888.00 2008-01-24 20:58:12.902 024 15809.23 63.41 54697.06 88888.00 2008-01-24 20:58:13.402 024 15809.31 63.38 54697.15 88888.00 2008-01-24 20:58:13.902 024 15809.31 63.37 54697.31 88888.00 2008-01-24 20:58:14.402 024 15809.27 63.29 54697.31 88888.00 2008-01-24 20:58:14.902 024 15809.24 63.23 54697.31 88888.00 2008-01-24 20:58:15.402 024 15809.29 63.22 54697.29 88888.00 2008-01-24 20:58:15.902 024 15809.21 63.23 54697.30 88888.00 2008-01-24 20:58:16.402 024 15809.18 63.22 54697.44 88888.00 2008-01-24 20:58:16.902 024 15809.29 63.20 54697.30 88888.00 2008-01-24 20:58:17.402 024 15809.24 63.17 54697.25 88888.00 2008-01-24 20:58:17.902 024 15809.17 63.17 54697.21 88888.00 2008-01-24 20:58:18.402 024 15809.22 63.10 54697.07 88888.00 2008-01-24 20:58:18.902 024 15809.23 63.13 54697.15 88888.00 2008-01-24 20:58:19.402 024 15809.13 63.20 54697.31 88888.00 2008-01-24 20:58:19.902 024 15809.22 63.11 54697.47 88888.00 2008-01-24 20:58:20.402 024 15809.22 63.09 54697.36 88888.00 2008-01-24 20:58:20.902 024 15809.15 63.08 54697.32 88888.00 2008-01-24 20:58:21.402 024 15809.19 63.05 54697.28 88888.00 2008-01-24 20:58:21.902 024 15809.30 63.17 54697.27 88888.00 2008-01-24 20:58:22.402 024 15809.39 63.13 54697.31 88888.00 2008-01-24 20:58:22.902 024 15809.28 63.08 54697.36 88888.00 2008-01-24 20:58:23.402 024 15809.21 63.09 54697.38 88888.00 2008-01-24 20:58:23.902 024 15809.30 63.12 54697.36 88888.00 2008-01-24 20:58:24.402 024 15809.33 63.12 54697.38 88888.00 2008-01-24 20:58:24.902 024 15809.35 63.11 54697.50 88888.00 2008-01-24 20:58:25.402 024 15809.25 63.11 54697.50 88888.00 2008-01-24 20:58:25.902 024 15809.30 63.10 54697.41 88888.00 2008-01-24 20:58:26.402 024 15809.28 63.07 54697.41 88888.00 2008-01-24 20:58:26.902 024 15809.24 63.09 54697.45 88888.00 2008-01-24 20:58:27.402 024 15809.22 63.16 54697.42 88888.00 2008-01-24 20:58:27.902 024 15809.30 63.07 54697.47 88888.00 2008-01-24 20:58:28.402 024 15809.35 63.08 54697.44 88888.00 2008-01-24 20:58:28.902 024 15809.38 63.13 54697.25 88888.00 2008-01-24 20:58:29.402 024 15809.38 63.13 54697.27 88888.00 2008-01-24 20:58:29.902 024 15809.33 63.16 54697.45 88888.00 2008-01-24 20:58:30.402 024 15809.43 63.17 54697.51 88888.00 2008-01-24 20:58:30.902 024 15809.46 63.07 54697.50 88888.00 2008-01-24 20:58:31.402 024 15809.49 63.07 54697.39 88888.00 2008-01-24 20:58:31.902 024 15809.60 63.11 54697.32 88888.00 2008-01-24 20:58:32.402 024 15809.46 63.17 54697.40 88888.00 2008-01-24 20:58:32.902 024 15809.38 63.14 54697.32 88888.00 2008-01-24 20:58:33.402 024 15809.43 63.09 54697.34 88888.00 2008-01-24 20:58:33.902 024 15809.44 63.07 54697.43 88888.00 2008-01-24 20:58:34.402 024 15809.46 63.05 54697.53 88888.00 2008-01-24 20:58:34.902 024 15809.45 63.07 54697.52 88888.00 2008-01-24 20:58:35.402 024 15809.45 63.16 54697.49 88888.00 2008-01-24 20:58:35.902 024 15809.44 63.19 54697.35 88888.00 2008-01-24 20:58:36.402 024 15809.35 63.20 54697.34 88888.00 2008-01-24 20:58:36.902 024 15809.49 63.17 54697.30 88888.00 2008-01-24 20:58:37.402 024 15809.43 63.23 54697.39 88888.00 2008-01-24 20:58:37.902 024 15809.58 63.19 54697.43 88888.00 2008-01-24 20:58:38.402 024 15809.60 63.19 54697.42 88888.00 2008-01-24 20:58:38.902 024 15809.55 63.29 54697.42 88888.00 2008-01-24 20:58:39.402 024 15809.56 63.37 54697.40 88888.00 2008-01-24 20:58:39.902 024 15809.54 63.36 54697.31 88888.00 2008-01-24 20:58:40.402 024 15809.55 63.35 54697.47 88888.00 2008-01-24 20:58:40.902 024 15809.53 63.33 54697.50 88888.00 2008-01-24 20:58:41.402 024 15809.52 63.29 54697.51 88888.00 2008-01-24 20:58:41.902 024 15809.49 63.29 54697.57 88888.00 2008-01-24 20:58:42.402 024 15809.46 63.30 54697.52 88888.00 2008-01-24 20:58:42.902 024 15809.40 63.24 54697.40 88888.00 2008-01-24 20:58:43.402 024 15809.48 63.21 54697.32 88888.00 2008-01-24 20:58:43.902 024 15809.45 63.23 54697.41 88888.00 2008-01-24 20:58:44.402 024 15809.46 63.22 54697.50 88888.00 2008-01-24 20:58:44.902 024 15809.54 63.20 54697.46 88888.00 2008-01-24 20:58:45.402 024 15809.56 63.17 54697.42 88888.00 2008-01-24 20:58:45.902 024 15809.41 63.24 54697.47 88888.00 2008-01-24 20:58:46.402 024 15809.40 63.19 54697.43 88888.00 2008-01-24 20:58:46.902 024 15809.41 63.17 54697.43 88888.00 2008-01-24 20:58:47.402 024 15809.41 63.22 54697.41 88888.00 2008-01-24 20:58:47.902 024 15809.38 63.29 54697.52 88888.00 2008-01-24 20:58:48.402 024 15809.50 63.22 54697.50 88888.00 2008-01-24 20:58:48.902 024 15809.50 63.19 54697.57 88888.00 2008-01-24 20:58:49.402 024 15809.36 63.19 54697.55 88888.00 2008-01-24 20:58:49.902 024 15809.49 63.21 54697.58 88888.00 2008-01-24 20:58:50.402 024 15809.58 63.28 54697.53 88888.00 2008-01-24 20:58:50.902 024 15809.60 63.26 54697.57 88888.00 2008-01-24 20:58:51.402 024 15809.60 63.25 54697.45 88888.00 2008-01-24 20:58:51.902 024 15809.61 63.32 54697.32 88888.00 2008-01-24 20:58:52.402 024 15809.60 63.27 54697.31 88888.00 2008-01-24 20:58:52.902 024 15809.63 63.25 54697.30 88888.00 2008-01-24 20:58:53.402 024 15809.71 63.24 54697.25 88888.00 2008-01-24 20:58:53.902 024 15809.72 63.27 54697.21 88888.00 2008-01-24 20:58:54.402 024 15809.73 63.27 54697.29 88888.00 2008-01-24 20:58:54.902 024 15809.71 63.27 54697.25 88888.00 2008-01-24 20:58:55.402 024 15809.74 63.34 54697.32 88888.00 2008-01-24 20:58:55.902 024 15809.73 63.28 54697.27 88888.00 2008-01-24 20:58:56.402 024 15809.73 63.33 54697.33 88888.00 2008-01-24 20:58:56.902 024 15809.71 63.44 54697.33 88888.00 2008-01-24 20:58:57.402 024 15809.84 63.40 54697.31 88888.00 2008-01-24 20:58:57.902 024 15809.84 63.34 54697.31 88888.00 2008-01-24 20:58:58.402 024 15809.81 63.34 54697.34 88888.00 2008-01-24 20:58:58.902 024 15809.75 63.35 54697.43 88888.00 2008-01-24 20:58:59.402 024 15809.81 63.40 54697.41 88888.00 2008-01-24 20:58:59.902 024 15809.73 63.37 54697.47 88888.00 2008-01-24 20:59:00.402 024 15809.63 63.35 54697.51 88888.00 2008-01-24 20:59:00.902 024 15809.63 63.47 54697.25 88888.00 2008-01-24 20:59:01.402 024 15809.73 63.51 54697.29 88888.00 2008-01-24 20:59:01.902 024 15809.72 63.45 54697.32 88888.00 2008-01-24 20:59:02.402 024 15809.85 63.41 54697.30 88888.00 2008-01-24 20:59:02.902 024 15809.92 63.38 54697.36 88888.00 2008-01-24 20:59:03.402 024 15809.84 63.34 54697.33 88888.00 2008-01-24 20:59:03.902 024 15809.74 63.39 54697.42 88888.00 2008-01-24 20:59:04.402 024 15809.77 63.41 54697.40 88888.00 2008-01-24 20:59:04.902 024 15809.86 63.45 54697.49 88888.00 2008-01-24 20:59:05.402 024 15809.90 63.49 54697.52 88888.00 2008-01-24 20:59:05.902 024 15809.83 63.49 54697.46 88888.00 2008-01-24 20:59:06.402 024 15809.83 63.42 54697.52 88888.00 2008-01-24 20:59:06.902 024 15809.94 63.37 54697.47 88888.00 2008-01-24 20:59:07.402 024 15809.96 63.39 54697.46 88888.00 2008-01-24 20:59:07.902 024 15810.00 63.39 54697.50 88888.00 2008-01-24 20:59:08.402 024 15810.06 63.38 54697.49 88888.00 2008-01-24 20:59:08.902 024 15810.00 63.39 54697.49 88888.00 2008-01-24 20:59:09.402 024 15810.10 63.41 54697.46 88888.00 2008-01-24 20:59:09.902 024 15810.12 63.44 54697.41 88888.00 2008-01-24 20:59:10.402 024 15810.12 63.44 54697.42 88888.00 2008-01-24 20:59:10.902 024 15810.13 63.44 54697.43 88888.00 2008-01-24 20:59:11.402 024 15810.13 63.48 54697.40 88888.00 2008-01-24 20:59:11.902 024 15810.10 63.53 54697.39 88888.00 2008-01-24 20:59:12.402 024 15810.10 63.50 54697.30 88888.00 2008-01-24 20:59:12.902 024 15810.24 63.49 54697.21 88888.00 2008-01-24 20:59:13.402 024 15810.23 63.46 54697.30 88888.00 2008-01-24 20:59:13.902 024 15810.26 63.50 54697.38 88888.00 2008-01-24 20:59:14.402 024 15810.32 63.51 54697.45 88888.00 2008-01-24 20:59:14.902 024 15810.28 63.52 54697.46 88888.00 2008-01-24 20:59:15.402 024 15810.21 63.54 54697.39 88888.00 2008-01-24 20:59:15.902 024 15810.24 63.59 54697.33 88888.00 2008-01-24 20:59:16.402 024 15810.26 63.62 54697.24 88888.00 2008-01-24 20:59:16.902 024 15810.17 63.65 54697.27 88888.00 2008-01-24 20:59:17.402 024 15810.12 63.56 54697.22 88888.00 2008-01-24 20:59:17.902 024 15810.26 63.53 54697.29 88888.00 2008-01-24 20:59:18.402 024 15810.16 63.58 54697.33 88888.00 2008-01-24 20:59:18.902 024 15810.20 63.59 54697.30 88888.00 2008-01-24 20:59:19.402 024 15810.26 63.48 54697.34 88888.00 2008-01-24 20:59:19.902 024 15810.38 63.45 54697.33 88888.00 2008-01-24 20:59:20.402 024 15810.41 63.42 54697.34 88888.00 2008-01-24 20:59:20.902 024 15810.39 63.45 54697.30 88888.00 2008-01-24 20:59:21.402 024 15810.36 63.52 54697.35 88888.00 2008-01-24 20:59:21.902 024 15810.39 63.59 54697.24 88888.00 2008-01-24 20:59:22.402 024 15810.27 63.63 54697.24 88888.00 2008-01-24 20:59:22.902 024 15810.23 63.62 54697.22 88888.00 2008-01-24 20:59:23.402 024 15810.26 63.60 54697.22 88888.00 2008-01-24 20:59:23.902 024 15810.23 63.63 54697.24 88888.00 2008-01-24 20:59:24.402 024 15810.31 63.65 54697.29 88888.00 2008-01-24 20:59:24.902 024 15810.34 63.69 54697.41 88888.00 2008-01-24 20:59:25.402 024 15810.39 63.65 54697.44 88888.00 2008-01-24 20:59:25.902 024 15810.39 63.71 54697.45 88888.00 2008-01-24 20:59:26.402 024 15810.37 63.74 54697.34 88888.00 2008-01-24 20:59:26.902 024 15810.37 63.74 54697.31 88888.00 2008-01-24 20:59:27.402 024 15810.35 63.67 54697.39 88888.00 2008-01-24 20:59:27.902 024 15810.33 63.70 54697.44 88888.00 2008-01-24 20:59:28.402 024 15810.35 63.65 54697.33 88888.00 2008-01-24 20:59:28.902 024 15810.38 63.66 54697.45 88888.00 2008-01-24 20:59:29.402 024 15810.47 63.71 54697.56 88888.00 2008-01-24 20:59:29.902 024 15810.38 63.73 54697.53 88888.00 2008-01-24 20:59:30.402 024 15810.44 63.73 54697.40 88888.00 2008-01-24 20:59:30.902 024 15810.49 63.67 54697.40 88888.00 2008-01-24 20:59:31.402 024 15810.48 63.66 54697.39 88888.00 2008-01-24 20:59:31.902 024 15810.44 63.66 54697.39 88888.00 2008-01-24 20:59:32.402 024 15810.42 63.64 54697.31 88888.00 2008-01-24 20:59:32.902 024 15810.49 63.64 54697.25 88888.00 2008-01-24 20:59:33.402 024 15810.52 63.62 54697.17 88888.00 2008-01-24 20:59:33.902 024 15810.56 63.62 54697.29 88888.00 2008-01-24 20:59:34.402 024 15810.46 63.63 54697.35 88888.00 2008-01-24 20:59:34.902 024 15810.52 63.67 54697.24 88888.00 2008-01-24 20:59:35.402 024 15810.67 63.60 54697.12 88888.00 2008-01-24 20:59:35.902 024 15810.69 63.58 54697.30 88888.00 2008-01-24 20:59:36.402 024 15810.77 63.66 54697.35 88888.00 2008-01-24 20:59:36.902 024 15810.83 63.76 54697.28 88888.00 2008-01-24 20:59:37.402 024 15810.80 63.82 54697.25 88888.00 2008-01-24 20:59:37.902 024 15810.78 63.78 54697.41 88888.00 2008-01-24 20:59:38.402 024 15810.74 63.76 54697.51 88888.00 2008-01-24 20:59:38.902 024 15810.79 63.77 54697.57 88888.00 2008-01-24 20:59:39.402 024 15810.83 63.83 54697.47 88888.00 2008-01-24 20:59:39.902 024 15810.83 63.83 54697.36 88888.00 2008-01-24 20:59:40.402 024 15810.90 63.76 54697.44 88888.00 2008-01-24 20:59:40.902 024 15810.87 63.82 54697.38 88888.00 2008-01-24 20:59:41.402 024 15810.75 63.78 54697.42 88888.00 2008-01-24 20:59:41.902 024 15810.84 63.77 54697.44 88888.00 2008-01-24 20:59:42.402 024 15810.88 63.79 54697.42 88888.00 2008-01-24 20:59:42.902 024 15810.85 63.84 54697.45 88888.00 2008-01-24 20:59:43.402 024 15810.76 63.89 54697.29 88888.00 2008-01-24 20:59:43.902 024 15810.75 63.81 54697.34 88888.00 2008-01-24 20:59:44.402 024 15810.87 63.81 54697.40 88888.00 2008-01-24 20:59:44.902 024 15810.90 63.85 54697.45 88888.00 2008-01-24 20:59:45.402 024 15810.95 63.84 54697.38 88888.00 2008-01-24 20:59:45.902 024 15811.04 63.88 54697.35 88888.00 2008-01-24 20:59:46.402 024 15810.93 63.94 54697.32 88888.00 2008-01-24 20:59:46.902 024 15810.95 63.93 54697.31 88888.00 2008-01-24 20:59:47.402 024 15810.97 63.91 54697.39 88888.00 2008-01-24 20:59:47.902 024 15811.01 63.86 54697.39 88888.00 2008-01-24 20:59:48.402 024 15811.01 63.91 54697.41 88888.00 2008-01-24 20:59:48.902 024 15811.01 63.97 54697.34 88888.00 2008-01-24 20:59:49.402 024 15811.11 63.97 54697.24 88888.00 2008-01-24 20:59:49.902 024 15811.18 64.00 54697.46 88888.00 2008-01-24 20:59:50.402 024 15811.20 64.06 54697.46 88888.00 2008-01-24 20:59:50.902 024 15811.20 64.04 54697.47 88888.00 2008-01-24 20:59:51.402 024 15811.24 64.04 54697.43 88888.00 2008-01-24 20:59:51.902 024 15811.26 64.08 54697.39 88888.00 2008-01-24 20:59:52.402 024 15811.26 64.11 54697.32 88888.00 2008-01-24 20:59:52.902 024 15811.20 64.04 54697.30 88888.00 2008-01-24 20:59:53.402 024 15811.16 64.09 54697.32 88888.00 2008-01-24 20:59:53.902 024 15811.18 64.14 54697.36 88888.00 2008-01-24 20:59:54.402 024 15811.17 64.13 54697.46 88888.00 2008-01-24 20:59:54.902 024 15811.22 64.12 54697.41 88888.00 2008-01-24 20:59:55.402 024 15811.15 64.16 54697.31 88888.00 2008-01-24 20:59:55.902 024 15811.13 64.12 54697.36 88888.00 2008-01-24 20:59:56.402 024 15811.28 64.09 54697.40 88888.00 2008-01-24 20:59:56.902 024 15811.24 64.18 54697.33 88888.00 2008-01-24 20:59:57.402 024 15811.25 64.24 54697.40 88888.00 2008-01-24 20:59:57.902 024 15811.29 64.24 54697.46 88888.00 2008-01-24 20:59:58.402 024 15811.28 64.21 54697.42 88888.00 2008-01-24 20:59:58.902 024 15811.25 64.23 54697.46 88888.00 2008-01-24 20:59:59.402 024 15811.27 64.32 54697.39 88888.00 2008-01-24 20:59:59.902 024 15811.29 64.26 54697.22 88888.00 2008-01-24 21:00:00.402 024 15811.31 64.24 54697.20 88888.00 2008-01-24 21:00:00.902 024 15811.41 64.22 54697.28 88888.00 2008-01-24 21:00:01.402 024 15811.47 64.28 54697.38 88888.00 2008-01-24 21:00:01.902 024 15811.38 64.34 54697.34 88888.00 2008-01-24 21:00:02.402 024 15811.38 64.36 54697.42 88888.00 2008-01-24 21:00:02.902 024 15811.24 64.36 54697.47 88888.00 2008-01-24 21:00:03.402 024 15811.18 64.36 54697.49 88888.00 2008-01-24 21:00:03.902 024 15811.22 64.43 54697.54 88888.00 2008-01-24 21:00:04.402 024 15811.28 64.48 54697.52 88888.00 2008-01-24 21:00:04.902 024 15811.16 64.44 54697.47 88888.00 2008-01-24 21:00:05.402 024 15811.32 64.32 54697.51 88888.00 2008-01-24 21:00:05.902 024 15811.29 64.34 54697.47 88888.00 2008-01-24 21:00:06.402 024 15811.29 64.39 54697.39 88888.00 2008-01-24 21:00:06.902 024 15811.27 64.41 54697.51 88888.00 2008-01-24 21:00:07.402 024 15811.29 64.40 54697.45 88888.00 2008-01-24 21:00:07.902 024 15811.25 64.35 54697.43 88888.00 2008-01-24 21:00:08.402 024 15811.30 64.39 54697.41 88888.00 2008-01-24 21:00:08.902 024 15811.35 64.43 54697.52 88888.00 2008-01-24 21:00:09.402 024 15811.29 64.52 54697.60 88888.00 2008-01-24 21:00:09.902 024 15811.35 64.53 54697.49 88888.00 2008-01-24 21:00:10.402 024 15811.37 64.57 54697.50 88888.00 2008-01-24 21:00:10.902 024 15811.35 64.60 54697.47 88888.00 2008-01-24 21:00:11.402 024 15811.35 64.55 54697.57 88888.00 2008-01-24 21:00:11.902 024 15811.34 64.53 54697.67 88888.00 2008-01-24 21:00:12.402 024 15811.32 64.53 54697.64 88888.00 2008-01-24 21:00:12.902 024 15811.31 64.53 54697.52 88888.00 2008-01-24 21:00:13.402 024 15811.28 64.48 54697.54 88888.00 2008-01-24 21:00:13.902 024 15811.26 64.48 54697.49 88888.00 2008-01-24 21:00:14.402 024 15811.27 64.52 54697.32 88888.00 2008-01-24 21:00:14.902 024 15811.16 64.57 54697.29 88888.00 2008-01-24 21:00:15.402 024 15811.08 64.55 54697.21 88888.00 2008-01-24 21:00:15.902 024 15811.04 64.56 54697.10 88888.00 2008-01-24 21:00:16.402 024 15810.99 64.55 54697.01 88888.00 2008-01-24 21:00:16.902 024 15810.87 64.47 54696.75 88888.00 2008-01-24 21:00:17.402 024 15810.90 64.12 54696.29 88888.00 2008-01-24 21:00:17.902 024 15811.41 63.97 54695.94 88888.00 2008-01-24 21:00:18.402 024 15811.91 64.22 54696.15 88888.00 2008-01-24 21:00:18.902 024 15811.86 64.63 54696.66 88888.00 2008-01-24 21:00:19.402 024 15811.73 64.82 54696.95 88888.00 2008-01-24 21:00:19.902 024 15811.53 64.83 54697.04 88888.00 2008-01-24 21:00:20.402 024 15811.42 64.93 54697.20 88888.00 2008-01-24 21:00:20.902 024 15811.35 64.96 54697.33 88888.00 2008-01-24 21:00:21.402 024 15811.28 64.93 54697.31 88888.00 2008-01-24 21:00:21.902 024 15811.26 64.99 54697.27 88888.00 2008-01-24 21:00:22.402 024 15811.34 64.78 54697.24 88888.00 2008-01-24 21:00:22.902 024 15811.47 64.67 54697.33 88888.00 2008-01-24 21:00:23.402 024 15811.57 64.68 54697.31 88888.00 2008-01-24 21:00:23.902 024 15811.44 64.69 54697.27 88888.00 2008-01-24 21:00:24.399 024 15811.42 64.68 54697.29 88888.00 2008-01-24 21:00:24.909 024 15811.47 64.62 54697.36 88888.00 2008-01-24 21:00:25.409 024 15811.42 64.62 54697.46 88888.00 2008-01-24 21:00:25.909 024 15811.38 64.67 54697.60 88888.00 2008-01-24 21:00:26.409 024 15811.41 64.60 54697.53 88888.00 2008-01-24 21:00:26.909 024 15811.44 64.57 54697.67 88888.00 2008-01-24 21:00:27.409 024 15811.49 64.60 54697.83 88888.00 2008-01-24 21:00:27.909 024 15811.45 64.61 54697.75 88888.00 2008-01-24 21:00:28.409 024 15811.51 64.61 54697.64 88888.00 2008-01-24 21:00:28.909 024 15811.60 64.49 54697.67 88888.00 2008-01-24 21:00:29.409 024 15811.60 64.43 54697.73 88888.00 2008-01-24 21:00:29.909 024 15811.50 64.44 54697.69 88888.00 2008-01-24 21:00:30.409 024 15811.35 64.49 54697.64 88888.00 2008-01-24 21:00:30.909 024 15811.37 64.51 54697.68 88888.00 2008-01-24 21:00:31.409 024 15811.35 64.44 54697.68 88888.00 2008-01-24 21:00:31.909 024 15811.42 64.44 54697.58 88888.00 2008-01-24 21:00:32.409 024 15811.51 64.38 54697.47 88888.00 2008-01-24 21:00:32.909 024 15811.42 64.38 54697.66 88888.00 2008-01-24 21:00:33.409 024 15811.40 64.40 54697.75 88888.00 2008-01-24 21:00:33.909 024 15811.41 64.37 54697.58 88888.00 2008-01-24 21:00:34.409 024 15811.46 64.39 54697.62 88888.00 2008-01-24 21:00:34.909 024 15811.32 64.41 54697.71 88888.00 2008-01-24 21:00:35.409 024 15811.30 64.46 54697.81 88888.00 2008-01-24 21:00:35.909 024 15811.34 64.47 54697.77 88888.00 2008-01-24 21:00:36.409 024 15811.41 64.43 54697.73 88888.00 2008-01-24 21:00:36.909 024 15811.37 64.44 54697.74 88888.00 2008-01-24 21:00:37.409 024 15811.39 64.38 54697.72 88888.00 2008-01-24 21:00:37.909 024 15811.47 64.44 54697.83 88888.00 2008-01-24 21:00:38.409 024 15811.48 64.46 54697.79 88888.00 2008-01-24 21:00:38.909 024 15811.39 64.41 54697.69 88888.00 2008-01-24 21:00:39.409 024 15811.40 64.38 54697.66 88888.00 2008-01-24 21:00:39.909 024 15811.31 64.40 54697.78 88888.00 2008-01-24 21:00:40.409 024 15811.27 64.49 54697.88 88888.00 2008-01-24 21:00:40.909 024 15811.35 64.52 54697.73 88888.00 2008-01-24 21:00:41.409 024 15811.31 64.44 54697.67 88888.00 2008-01-24 21:00:41.909 024 15811.27 64.41 54697.57 88888.00 2008-01-24 21:00:42.409 024 15811.30 64.34 54697.56 88888.00 2008-01-24 21:00:42.909 024 15811.44 64.28 54697.61 88888.00 2008-01-24 21:00:43.409 024 15811.44 64.23 54697.43 88888.00 2008-01-24 21:00:43.909 024 15811.57 64.16 54697.23 88888.00 2008-01-24 21:00:44.409 024 15811.87 64.16 54696.93 88888.00 2008-01-24 21:00:44.909 024 15812.24 64.45 54696.72 88888.00 2008-01-24 21:00:45.409 024 15812.21 64.89 54696.59 88888.00 2008-01-24 21:00:45.909 024 15811.80 65.10 54696.78 88888.00 2008-01-24 21:00:46.409 024 15811.41 65.01 54696.96 88888.00 2008-01-24 21:00:46.909 024 15811.25 64.83 54697.18 88888.00 2008-01-24 21:00:47.409 024 15811.26 64.70 54697.47 88888.00 2008-01-24 21:00:47.909 024 15811.35 64.61 54697.55 88888.00 2008-01-24 21:00:48.409 024 15811.31 64.62 54697.67 88888.00 2008-01-24 21:00:48.909 024 15811.45 64.61 54697.65 88888.00 2008-01-24 21:00:49.409 024 15811.62 64.63 54697.52 88888.00 2008-01-24 21:00:49.909 024 15811.68 64.68 54697.47 88888.00 2008-01-24 21:00:50.409 024 15811.75 64.70 54697.54 88888.00 2008-01-24 21:00:50.909 024 15811.66 64.67 54697.62 88888.00 2008-01-24 21:00:51.409 024 15811.56 64.65 54697.58 88888.00 2008-01-24 21:00:51.909 024 15811.48 64.65 54697.56 88888.00 2008-01-24 21:00:52.409 024 15811.56 64.67 54697.54 88888.00 2008-01-24 21:00:52.909 024 15811.62 64.69 54697.51 88888.00 2008-01-24 21:00:53.409 024 15811.48 64.74 54697.58 88888.00 2008-01-24 21:00:53.909 024 15811.46 64.72 54697.57 88888.00 2008-01-24 21:00:54.409 024 15811.49 64.68 54697.54 88888.00 2008-01-24 21:00:54.909 024 15811.56 64.67 54697.61 88888.00 2008-01-24 21:00:55.409 024 15811.63 64.63 54697.66 88888.00 2008-01-24 21:00:55.909 024 15811.52 64.60 54697.57 88888.00 2008-01-24 21:00:56.409 024 15811.37 64.63 54697.56 88888.00 2008-01-24 21:00:56.909 024 15811.31 64.58 54697.60 88888.00 2008-01-24 21:00:57.409 024 15811.48 64.57 54697.63 88888.00 2008-01-24 21:00:57.909 024 15811.56 64.59 54697.69 88888.00 2008-01-24 21:00:58.409 024 15811.57 64.62 54697.75 88888.00 2008-01-24 21:00:58.909 024 15811.52 64.70 54697.78 88888.00 2008-01-24 21:00:59.409 024 15811.52 64.77 54697.79 88888.00 2008-01-24 21:00:59.909 024 15811.49 64.75 54697.75 88888.00 2008-01-24 21:01:00.409 024 15811.39 64.80 54697.92 88888.00 2008-01-24 21:01:00.909 024 15811.35 64.85 54698.09 88888.00 2008-01-24 21:01:01.409 024 15811.34 64.73 54698.07 88888.00 2008-01-24 21:01:01.909 024 15811.48 64.70 54698.04 88888.00 2008-01-24 21:01:02.409 024 15811.60 64.67 54698.00 88888.00 2008-01-24 21:01:02.909 024 15811.53 64.69 54697.97 88888.00 2008-01-24 21:01:03.409 024 15811.57 64.71 54698.00 88888.00 2008-01-24 21:01:03.909 024 15811.53 64.71 54697.88 88888.00 2008-01-24 21:01:04.409 024 15811.51 64.70 54697.89 88888.00 2008-01-24 21:01:04.909 024 15811.48 64.74 54697.77 88888.00 2008-01-24 21:01:05.409 024 15811.50 64.67 54697.83 88888.00 2008-01-24 21:01:05.909 024 15811.39 64.62 54697.83 88888.00 2008-01-24 21:01:06.409 024 15811.35 64.68 54697.88 88888.00 2008-01-24 21:01:06.909 024 15811.35 64.71 54698.00 88888.00 2008-01-24 21:01:07.409 024 15811.22 64.70 54698.05 88888.00 2008-01-24 21:01:07.909 024 15811.25 64.72 54697.93 88888.00 2008-01-24 21:01:08.409 024 15811.22 64.65 54697.88 88888.00 2008-01-24 21:01:08.909 024 15811.16 64.60 54697.87 88888.00 2008-01-24 21:01:09.409 024 15811.10 64.59 54697.95 88888.00 2008-01-24 21:01:09.909 024 15811.11 64.52 54697.86 88888.00 2008-01-24 21:01:10.409 024 15811.17 64.53 54697.83 88888.00 2008-01-24 21:01:10.909 024 15811.14 64.53 54697.87 88888.00 2008-01-24 21:01:11.409 024 15811.18 64.48 54697.81 88888.00 2008-01-24 21:01:11.909 024 15811.17 64.47 54697.84 88888.00 2008-01-24 21:01:12.409 024 15811.22 64.47 54697.89 88888.00 2008-01-24 21:01:12.909 024 15811.26 64.39 54697.68 88888.00 2008-01-24 21:01:13.409 024 15811.26 64.39 54697.65 88888.00 2008-01-24 21:01:13.909 024 15811.25 64.39 54697.83 88888.00 2008-01-24 21:01:14.409 024 15811.20 64.37 54697.79 88888.00 2008-01-24 21:01:14.909 024 15811.13 64.37 54697.75 88888.00 2008-01-24 21:01:15.409 024 15811.21 64.36 54697.73 88888.00 2008-01-24 21:01:15.909 024 15811.27 64.43 54697.84 88888.00 2008-01-24 21:01:16.409 024 15811.26 64.41 54697.83 88888.00 2008-01-24 21:01:16.909 024 15811.21 64.35 54697.90 88888.00 2008-01-24 21:01:17.409 024 15811.25 64.39 54697.97 88888.00 2008-01-24 21:01:17.909 024 15811.35 64.32 54698.10 88888.00 2008-01-24 21:01:18.409 024 15811.46 64.26 54698.03 88888.00 2008-01-24 21:01:18.909 024 15811.48 64.30 54697.93 88888.00 2008-01-24 21:01:19.409 024 15811.60 64.32 54697.97 88888.00 2008-01-24 21:01:19.909 024 15811.58 64.38 54697.86 88888.00 2008-01-24 21:01:20.409 024 15811.47 64.36 54697.82 88888.00 2008-01-24 21:01:20.909 024 15811.36 64.27 54697.90 88888.00 2008-01-24 21:01:21.409 024 15811.32 64.25 54697.92 88888.00 2008-01-24 21:01:21.909 024 15811.32 64.25 54697.85 88888.00 2008-01-24 21:01:22.409 024 15811.50 64.24 54697.78 88888.00 2008-01-24 21:01:22.909 024 15811.47 64.23 54697.77 88888.00 2008-01-24 21:01:23.409 024 15811.52 64.15 54697.81 88888.00 2008-01-24 21:01:23.909 024 15811.50 64.14 54697.83 88888.00 2008-01-24 21:01:24.409 024 15811.51 64.23 54697.82 88888.00 2008-01-24 21:01:24.909 024 15811.59 64.27 54697.83 88888.00 2008-01-24 21:01:25.409 024 15811.59 64.30 54697.89 88888.00 2008-01-24 21:01:25.909 024 15811.53 64.25 54697.93 88888.00 2008-01-24 21:01:26.409 024 15811.49 64.21 54698.00 88888.00 2008-01-24 21:01:26.909 024 15811.41 64.19 54697.93 88888.00 2008-01-24 21:01:27.409 024 15811.49 64.18 54697.77 88888.00 2008-01-24 21:01:27.909 024 15811.56 64.20 54697.77 88888.00 2008-01-24 21:01:28.409 024 15811.62 64.18 54697.84 88888.00 2008-01-24 21:01:28.909 024 15811.61 64.21 54697.83 88888.00 2008-01-24 21:01:29.409 024 15811.72 64.27 54697.75 88888.00 2008-01-24 21:01:29.909 024 15811.67 64.28 54697.76 88888.00 2008-01-24 21:01:30.409 024 15811.63 64.24 54697.83 88888.00 2008-01-24 21:01:30.909 024 15811.82 64.31 54697.79 88888.00 2008-01-24 21:01:31.409 024 15811.70 64.31 54697.72 88888.00 2008-01-24 21:01:31.909 024 15811.68 64.31 54697.65 88888.00 2008-01-24 21:01:32.409 024 15811.72 64.27 54697.61 88888.00 2008-01-24 21:01:32.909 024 15811.67 64.24 54697.68 88888.00 2008-01-24 21:01:33.409 024 15811.75 64.24 54697.77 88888.00 2008-01-24 21:01:33.909 024 15811.86 64.19 54697.85 88888.00 2008-01-24 21:01:34.409 024 15811.83 64.20 54697.86 88888.00 2008-01-24 21:01:34.909 024 15811.79 64.19 54697.85 88888.00 2008-01-24 21:01:35.409 024 15811.80 64.22 54697.83 88888.00 2008-01-24 21:01:35.909 024 15811.79 64.24 54697.92 88888.00 2008-01-24 21:01:36.409 024 15811.86 64.24 54697.94 88888.00 2008-01-24 21:01:36.909 024 15811.80 64.32 54698.03 88888.00 2008-01-24 21:01:37.409 024 15811.90 64.35 54697.97 88888.00 2008-01-24 21:01:37.909 024 15811.84 64.33 54698.03 88888.00 2008-01-24 21:01:38.409 024 15811.96 64.35 54698.17 88888.00 2008-01-24 21:01:38.909 024 15811.99 64.28 54698.18 88888.00 2008-01-24 21:01:39.409 024 15812.00 64.32 54698.15 88888.00 2008-01-24 21:01:39.909 024 15812.03 64.34 54698.01 88888.00 2008-01-24 21:01:40.409 024 15811.94 64.35 54697.92 88888.00 2008-01-24 21:01:40.909 024 15811.96 64.38 54698.04 88888.00 2008-01-24 21:01:41.409 024 15812.08 64.37 54698.04 88888.00 2008-01-24 21:01:41.909 024 15812.11 64.40 54698.09 88888.00 2008-01-24 21:01:42.409 024 15812.09 64.38 54698.09 88888.00 2008-01-24 21:01:42.909 024 15812.03 64.32 54698.03 88888.00 2008-01-24 21:01:43.409 024 15812.09 64.27 54697.97 88888.00 2008-01-24 21:01:43.909 024 15811.90 64.23 54698.08 88888.00 2008-01-24 21:01:44.409 024 15811.81 64.21 54698.09 88888.00 2008-01-24 21:01:44.909 024 15811.86 64.25 54698.06 88888.00 2008-01-24 21:01:45.409 024 15811.98 64.35 54698.07 88888.00 2008-01-24 21:01:45.909 024 15812.08 64.30 54698.11 88888.00 2008-01-24 21:01:46.409 024 15812.08 64.32 54698.12 88888.00 2008-01-24 21:01:46.909 024 15812.08 64.30 54698.14 88888.00 2008-01-24 21:01:47.409 024 15812.14 64.25 54698.05 88888.00 2008-01-24 21:01:47.909 024 15812.14 64.24 54698.03 88888.00 2008-01-24 21:01:48.409 024 15812.19 64.24 54697.99 88888.00 2008-01-24 21:01:48.909 024 15812.18 64.27 54697.98 88888.00 2008-01-24 21:01:49.409 024 15812.22 64.28 54697.96 88888.00 2008-01-24 21:01:49.909 024 15812.29 64.23 54698.06 88888.00 2008-01-24 21:01:50.409 024 15812.33 64.22 54698.01 88888.00 2008-01-24 21:01:50.909 024 15812.42 64.26 54698.09 88888.00 2008-01-24 21:01:51.409 024 15812.45 64.28 54697.98 88888.00 2008-01-24 21:01:51.909 024 15812.43 64.25 54697.89 88888.00 2008-01-24 21:01:52.409 024 15812.30 64.37 54697.90 88888.00 2008-01-24 21:01:52.909 024 15812.35 64.31 54697.99 88888.00 2008-01-24 21:01:53.409 024 15812.34 64.31 54698.05 88888.00 2008-01-24 21:01:53.909 024 15812.34 64.26 54698.05 88888.00 2008-01-24 21:01:54.409 024 15812.39 64.26 54698.04 88888.00 2008-01-24 21:01:54.909 024 15812.38 64.36 54697.97 88888.00 2008-01-24 21:01:55.409 024 15812.41 64.32 54698.03 88888.00 2008-01-24 21:01:55.909 024 15812.42 64.30 54698.09 88888.00 2008-01-24 21:01:56.409 024 15812.48 64.24 54698.00 88888.00 2008-01-24 21:01:56.909 024 15812.54 64.31 54697.98 88888.00 2008-01-24 21:01:57.409 024 15812.54 64.30 54697.90 88888.00 2008-01-24 21:01:57.909 024 15812.48 64.26 54697.87 88888.00 2008-01-24 21:01:58.409 024 15812.50 64.27 54697.89 88888.00 2008-01-24 21:01:58.909 024 15812.35 64.32 54697.99 88888.00 2008-01-24 21:01:59.409 024 15812.33 64.36 54698.00 88888.00 2008-01-24 21:01:59.909 024 15812.41 64.35 54697.94 88888.00 2008-01-24 21:02:00.409 024 15812.34 64.34 54698.06 88888.00 2008-01-24 21:02:00.909 024 15812.50 64.38 54698.06 88888.00 2008-01-24 21:02:01.409 024 15812.61 64.41 54697.93 88888.00 2008-01-24 21:02:01.909 024 15812.59 64.39 54697.96 88888.00 2008-01-24 21:02:02.409 024 15812.60 64.36 54697.81 88888.00 2008-01-24 21:02:02.909 024 15812.54 64.38 54697.76 88888.00 2008-01-24 21:02:03.409 024 15812.60 64.40 54697.71 88888.00 2008-01-24 21:02:03.909 024 15812.63 64.36 54697.79 88888.00 2008-01-24 21:02:04.409 024 15812.64 64.36 54697.94 88888.00 2008-01-24 21:02:04.909 024 15812.53 64.40 54697.98 88888.00 2008-01-24 21:02:05.409 024 15812.58 64.35 54697.88 88888.00 2008-01-24 21:02:05.909 024 15812.58 64.35 54697.96 88888.00 2008-01-24 21:02:06.409 024 15812.65 64.36 54698.01 88888.00 2008-01-24 21:02:06.909 024 15812.64 64.33 54698.00 88888.00 2008-01-24 21:02:07.409 024 15812.68 64.33 54697.97 88888.00 2008-01-24 21:02:07.909 024 15812.68 64.34 54698.06 88888.00 2008-01-24 21:02:08.409 024 15812.68 64.32 54698.07 88888.00 2008-01-24 21:02:08.909 024 15812.59 64.31 54698.03 88888.00 2008-01-24 21:02:09.409 024 15812.50 64.32 54698.14 88888.00 2008-01-24 21:02:09.909 024 15812.51 64.26 54698.20 88888.00 2008-01-24 21:02:10.409 024 15812.56 64.26 54698.24 88888.00 2008-01-24 21:02:10.909 024 15812.60 64.31 54698.15 88888.00 2008-01-24 21:02:11.409 024 15812.61 64.26 54698.19 88888.00 2008-01-24 21:02:11.909 024 15812.59 64.19 54698.17 88888.00 2008-01-24 21:02:12.409 024 15812.50 64.21 54698.18 88888.00 2008-01-24 21:02:12.909 024 15812.52 64.25 54698.26 88888.00 2008-01-24 21:02:13.409 024 15812.63 64.27 54698.21 88888.00 2008-01-24 21:02:13.909 024 15812.59 64.28 54698.19 88888.00 2008-01-24 21:02:14.409 024 15812.68 64.21 54698.26 88888.00 2008-01-24 21:02:14.909 024 15812.62 64.25 54698.28 88888.00 2008-01-24 21:02:15.409 024 15812.60 64.23 54698.28 88888.00 2008-01-24 21:02:15.909 024 15812.44 64.24 54698.17 88888.00 2008-01-24 21:02:16.409 024 15812.37 64.23 54698.22 88888.00 2008-01-24 21:02:16.909 024 15812.48 64.18 54698.39 88888.00 2008-01-24 21:02:17.409 024 15812.55 64.19 54698.36 88888.00 2008-01-24 21:02:17.909 024 15812.66 64.22 54698.33 88888.00 2008-01-24 21:02:18.409 024 15812.73 64.18 54698.32 88888.00 2008-01-24 21:02:18.909 024 15812.80 64.14 54698.31 88888.00 2008-01-24 21:02:19.409 024 15812.82 64.14 54698.20 88888.00 2008-01-24 21:02:19.909 024 15812.81 64.16 54698.14 88888.00 2008-01-24 21:02:20.409 024 15812.87 64.16 54698.16 88888.00 2008-01-24 21:02:20.909 024 15812.87 64.19 54698.20 88888.00 2008-01-24 21:02:21.409 024 15812.90 64.12 54698.27 88888.00 2008-01-24 21:02:21.909 024 15812.94 64.06 54698.18 88888.00 2008-01-24 21:02:22.409 024 15812.94 64.10 54698.00 88888.00 2008-01-24 21:02:22.909 024 15812.93 64.11 54698.03 88888.00 2008-01-24 21:02:23.409 024 15812.95 64.14 54698.12 88888.00 2008-01-24 21:02:23.909 024 15813.02 64.20 54698.07 88888.00 2008-01-24 21:02:24.409 024 15812.99 64.13 54698.08 88888.00 2008-01-24 21:02:24.909 024 15813.02 64.09 54698.16 88888.00 2008-01-24 21:02:25.409 024 15813.10 63.97 54698.25 88888.00 2008-01-24 21:02:25.909 024 15813.14 63.97 54698.27 88888.00 2008-01-24 21:02:26.409 024 15813.30 63.99 54698.19 88888.00 2008-01-24 21:02:26.909 024 15813.23 64.02 54698.35 88888.00 2008-01-24 21:02:27.409 024 15813.26 64.01 54698.38 88888.00 2008-01-24 21:02:27.909 024 15813.26 64.07 54698.32 88888.00 2008-01-24 21:02:28.409 024 15813.27 64.14 54698.40 88888.00 2008-01-24 21:02:28.909 024 15813.12 64.20 54698.39 88888.00 2008-01-24 21:02:29.409 024 15813.24 64.20 54698.38 88888.00 2008-01-24 21:02:29.909 024 15813.36 64.19 54698.38 88888.00 2008-01-24 21:02:30.409 024 15813.36 64.19 54698.39 88888.00 2008-01-24 21:02:30.909 024 15813.35 64.28 54698.46 88888.00 2008-01-24 21:02:31.409 024 15813.30 64.25 54698.48 88888.00 2008-01-24 21:02:31.909 024 15813.34 64.32 54698.36 88888.00 2008-01-24 21:02:32.409 024 15813.47 64.33 54698.22 88888.00 2008-01-24 21:02:32.909 024 15813.76 64.40 54698.20 88888.00 2008-01-24 21:02:33.409 024 15814.07 64.32 54698.10 88888.00 2008-01-24 21:02:33.909 024 15814.17 63.94 54697.86 88888.00 2008-01-24 21:02:34.409 024 15813.96 63.41 54697.65 88888.00 2008-01-24 21:02:34.909 024 15813.37 63.27 54697.65 88888.00 2008-01-24 21:02:35.409 024 15812.85 63.75 54697.72 88888.00 2008-01-24 21:02:35.909 024 15812.83 64.09 54697.85 88888.00 2008-01-24 21:02:36.409 024 15813.06 64.27 54697.90 88888.00 2008-01-24 21:02:36.909 024 15813.21 64.35 54697.93 88888.00 2008-01-24 21:02:37.409 024 15813.33 64.32 54698.00 88888.00 2008-01-24 21:02:37.909 024 15813.30 64.27 54698.18 88888.00 2008-01-24 21:02:38.409 024 15813.34 64.28 54698.21 88888.00 2008-01-24 21:02:38.909 024 15813.53 64.33 54698.27 88888.00 2008-01-24 21:02:39.409 024 15813.55 64.24 54698.26 88888.00 2008-01-24 21:02:39.909 024 15813.49 64.35 54698.27 88888.00 2008-01-24 21:02:40.409 024 15813.54 64.44 54698.17 88888.00 2008-01-24 21:02:40.909 024 15813.55 64.41 54698.12 88888.00 2008-01-24 21:02:41.409 024 15813.56 64.44 54698.20 88888.00 2008-01-24 21:02:41.909 024 15813.49 64.49 54698.33 88888.00 2008-01-24 21:02:42.409 024 15813.40 64.49 54698.40 88888.00 2008-01-24 21:02:42.909 024 15813.37 64.49 54698.24 88888.00 2008-01-24 21:02:43.409 024 15813.44 64.50 54698.24 88888.00 2008-01-24 21:02:43.909 024 15813.48 64.47 54698.29 88888.00 2008-01-24 21:02:44.409 024 15813.55 64.49 54698.25 88888.00 2008-01-24 21:02:44.909 024 15813.57 64.49 54698.24 88888.00 2008-01-24 21:02:45.409 024 15813.58 64.49 54698.25 88888.00 2008-01-24 21:02:45.909 024 15813.57 64.46 54698.27 88888.00 2008-01-24 21:02:46.409 024 15813.64 64.44 54698.16 88888.00 2008-01-24 21:02:46.909 024 15813.58 64.41 54698.25 88888.00 2008-01-24 21:02:47.409 024 15813.49 64.46 54698.36 88888.00 2008-01-24 21:02:47.909 024 15813.46 64.46 54698.40 88888.00 2008-01-24 21:02:48.409 024 15813.45 64.36 54698.39 88888.00 2008-01-24 21:02:48.909 024 15813.53 64.34 54698.41 88888.00 2008-01-24 21:02:49.409 024 15813.52 64.34 54698.35 88888.00 2008-01-24 21:02:49.909 024 15813.44 64.37 54698.22 88888.00 2008-01-24 21:02:50.409 024 15813.34 64.45 54698.26 88888.00 2008-01-24 21:02:50.909 024 15813.30 64.47 54698.38 88888.00 2008-01-24 21:02:51.409 024 15813.37 64.46 54698.22 88888.00 2008-01-24 21:02:51.909 024 15813.38 64.43 54698.21 88888.00 2008-01-24 21:02:52.409 024 15813.30 64.49 54698.35 88888.00 2008-01-24 21:02:52.909 024 15813.28 64.48 54698.28 88888.00 2008-01-24 21:02:53.409 024 15813.38 64.45 54698.37 88888.00 2008-01-24 21:02:53.909 024 15813.24 64.48 54698.30 88888.00 2008-01-24 21:02:54.409 024 15813.25 64.45 54698.20 88888.00 2008-01-24 21:02:54.909 024 15813.17 64.47 54698.18 88888.00 2008-01-24 21:02:55.409 024 15813.24 64.55 54698.04 88888.00 2008-01-24 21:02:55.909 024 15813.30 64.50 54697.99 88888.00 2008-01-24 21:02:56.409 024 15813.38 64.50 54697.88 88888.00 2008-01-24 21:02:56.909 024 15813.36 64.55 54697.66 88888.00 2008-01-24 21:02:57.409 024 15813.33 64.64 54697.39 88888.00 2008-01-24 21:02:57.909 024 15813.51 64.64 54696.86 88888.00 2008-01-24 21:02:58.409 024 15813.73 64.69 54696.00 88888.00 2008-01-24 21:02:58.909 024 15814.20 64.65 54694.95 88888.00 2008-01-24 21:02:59.409 024 15814.66 64.47 54693.94 88888.00 2008-01-24 21:02:59.909 024 15814.70 64.03 54693.41 88888.00 2008-01-24 21:03:00.409 024 15814.21 63.52 54693.88 88888.00 2008-01-24 21:03:00.909 024 15813.58 63.48 54694.89 88888.00 2008-01-24 21:03:01.409 024 15813.11 63.70 54695.93 88888.00 2008-01-24 21:03:01.909 024 15812.84 63.96 54696.76 88888.00 2008-01-24 21:03:02.409 024 15812.80 64.18 54697.25 88888.00 2008-01-24 21:03:02.909 024 15812.83 64.23 54697.50 88888.00 2008-01-24 21:03:03.409 024 15812.91 64.27 54697.88 88888.00 2008-01-24 21:03:03.909 024 15812.86 64.28 54698.24 88888.00 2008-01-24 21:03:04.409 024 15812.84 64.33 54698.32 88888.00 2008-01-24 21:03:04.909 024 15812.82 64.32 54698.44 88888.00 2008-01-24 21:03:05.409 024 15812.91 64.28 54698.42 88888.00 2008-01-24 21:03:05.909 024 15812.91 64.23 54698.41 88888.00 2008-01-24 21:03:06.409 024 15812.85 64.15 54698.46 88888.00 2008-01-24 21:03:06.909 024 15812.86 64.12 54698.52 88888.00 2008-01-24 21:03:07.409 024 15812.94 64.14 54698.60 88888.00 2008-01-24 21:03:07.909 024 15813.05 64.15 54698.48 88888.00 2008-01-24 21:03:08.409 024 15812.95 64.14 54698.47 88888.00 2008-01-24 21:03:08.909 024 15812.89 64.08 54698.40 88888.00 2008-01-24 21:03:09.409 024 15812.87 64.12 54698.50 88888.00 2008-01-24 21:03:09.909 024 15812.92 64.08 54698.67 88888.00 2008-01-24 21:03:10.409 024 15812.97 64.07 54698.72 88888.00 2008-01-24 21:03:10.909 024 15813.04 64.10 54698.67 88888.00 2008-01-24 21:03:11.409 024 15813.05 64.11 54698.62 88888.00 2008-01-24 21:03:11.909 024 15813.10 64.03 54698.68 88888.00 2008-01-24 21:03:12.409 024 15813.05 64.09 54698.68 88888.00 2008-01-24 21:03:12.909 024 15813.04 64.03 54698.62 88888.00 2008-01-24 21:03:13.409 024 15813.03 64.04 54698.69 88888.00 2008-01-24 21:03:13.909 024 15813.09 64.02 54698.51 88888.00 2008-01-24 21:03:14.409 024 15813.10 64.09 54698.49 88888.00 2008-01-24 21:03:14.909 024 15813.10 64.13 54698.62 88888.00 2008-01-24 21:03:15.409 024 15813.05 64.07 54698.60 88888.00 2008-01-24 21:03:15.909 024 15813.16 64.03 54698.51 88888.00 2008-01-24 21:03:16.409 024 15813.15 64.04 54698.53 88888.00 2008-01-24 21:03:16.909 024 15813.12 63.97 54698.49 88888.00 2008-01-24 21:03:17.409 024 15813.11 63.96 54698.49 88888.00 2008-01-24 21:03:17.909 024 15813.28 64.02 54698.35 88888.00 2008-01-24 21:03:18.409 024 15813.41 64.07 54698.17 88888.00 2008-01-24 21:03:18.909 024 15813.45 64.18 54697.87 88888.00 2008-01-24 21:03:19.409 024 15813.25 64.36 54697.72 88888.00 2008-01-24 21:03:19.909 024 15812.94 64.32 54697.66 88888.00 2008-01-24 21:03:20.409 024 15812.85 64.21 54697.94 88888.00 2008-01-24 21:03:20.909 024 15812.82 64.07 54698.18 88888.00 2008-01-24 21:03:21.409 024 15813.02 64.08 54698.29 88888.00 2008-01-24 21:03:21.909 024 15813.09 64.04 54698.51 88888.00 2008-01-24 21:03:22.409 024 15813.07 64.02 54698.74 88888.00 2008-01-24 21:03:22.909 024 15813.12 64.12 54698.81 88888.00 2008-01-24 21:03:23.409 024 15813.14 64.12 54698.81 88888.00 2008-01-24 21:03:23.909 024 15813.11 64.06 54698.78 88888.00 2008-01-24 21:03:24.409 024 15813.06 64.09 54698.78 88888.00 2008-01-24 21:03:24.909 024 15813.07 64.10 54698.76 88888.00 2008-01-24 21:03:25.409 024 15813.10 64.16 54698.84 88888.00 2008-01-24 21:03:25.909 024 15813.06 64.25 54698.80 88888.00 2008-01-24 21:03:26.409 024 15813.14 64.22 54698.86 88888.00 2008-01-24 21:03:26.909 024 15813.07 64.22 54698.79 88888.00 2008-01-24 21:03:27.409 024 15813.01 64.23 54698.78 88888.00 2008-01-24 21:03:27.909 024 15813.09 64.30 54698.89 88888.00 2008-01-24 21:03:28.409 024 15813.07 64.24 54698.91 88888.00 2008-01-24 21:03:28.909 024 15813.13 64.20 54698.80 88888.00 2008-01-24 21:03:29.409 024 15813.09 64.28 54698.85 88888.00 2008-01-24 21:03:29.909 024 15813.03 64.30 54698.91 88888.00 2008-01-24 21:03:30.409 024 15813.00 64.25 54698.86 88888.00 2008-01-24 21:03:30.909 024 15812.90 64.27 54698.86 88888.00 2008-01-24 21:03:31.409 024 15812.87 64.28 54698.79 88888.00 2008-01-24 21:03:31.909 024 15812.97 64.33 54698.74 88888.00 2008-01-24 21:03:32.409 024 15813.02 64.36 54698.68 88888.00 2008-01-24 21:03:32.909 024 15812.93 64.36 54698.65 88888.00 2008-01-24 21:03:33.409 024 15812.85 64.38 54698.75 88888.00 2008-01-24 21:03:33.909 024 15812.84 64.33 54698.75 88888.00 2008-01-24 21:03:34.409 024 15812.91 64.32 54698.60 88888.00 2008-01-24 21:03:34.909 024 15813.01 64.33 54698.58 88888.00 2008-01-24 21:03:35.409 024 15812.96 64.36 54698.67 88888.00 2008-01-24 21:03:35.909 024 15813.00 64.35 54698.65 88888.00 2008-01-24 21:03:36.409 024 15813.02 64.33 54698.63 88888.00 2008-01-24 21:03:36.909 024 15813.01 64.28 54698.59 88888.00 2008-01-24 21:03:37.409 024 15812.99 64.32 54698.49 88888.00 2008-01-24 21:03:37.909 024 15812.92 64.31 54698.44 88888.00 2008-01-24 21:03:38.409 024 15812.95 64.32 54698.54 88888.00 2008-01-24 21:03:38.909 024 15812.87 64.33 54698.59 88888.00 2008-01-24 21:03:39.409 024 15812.90 64.33 54698.61 88888.00 2008-01-24 21:03:39.909 024 15812.80 64.40 54698.70 88888.00 2008-01-24 21:03:40.409 024 15812.97 64.46 54698.76 88888.00 2008-01-24 21:03:40.909 024 15813.05 64.39 54698.65 88888.00 2008-01-24 21:03:41.409 024 15812.97 64.32 54698.76 88888.00 2008-01-24 21:03:41.909 024 15812.90 64.30 54698.82 88888.00 2008-01-24 21:03:42.409 024 15812.92 64.32 54698.89 88888.00 2008-01-24 21:03:42.909 024 15812.91 64.33 54698.86 88888.00 2008-01-24 21:03:43.409 024 15812.95 64.32 54698.72 88888.00 2008-01-24 21:03:43.909 024 15812.91 64.28 54698.68 88888.00 2008-01-24 21:03:44.409 024 15812.90 64.21 54698.74 88888.00 2008-01-24 21:03:44.909 024 15812.95 64.19 54698.81 88888.00 2008-01-24 21:03:45.409 024 15812.92 64.26 54698.86 88888.00 2008-01-24 21:03:45.909 024 15812.91 64.31 54698.86 88888.00 2008-01-24 21:03:46.409 024 15812.90 64.27 54698.82 88888.00 2008-01-24 21:03:46.909 024 15812.84 64.27 54698.68 88888.00 2008-01-24 21:03:47.409 024 15812.91 64.27 54698.64 88888.00 2008-01-24 21:03:47.909 024 15812.94 64.33 54698.80 88888.00 2008-01-24 21:03:48.409 024 15812.91 64.26 54698.93 88888.00 2008-01-24 21:03:48.909 024 15812.93 64.22 54699.05 88888.00 2008-01-24 21:03:49.409 024 15812.84 64.15 54699.04 88888.00 2008-01-24 21:03:49.909 024 15812.94 64.14 54698.91 88888.00 2008-01-24 21:03:50.409 024 15813.01 64.11 54698.89 88888.00 2008-01-24 21:03:50.909 024 15812.91 64.12 54698.84 88888.00 2008-01-24 21:03:51.409 024 15813.03 64.16 54698.80 88888.00 2008-01-24 21:03:51.909 024 15813.07 64.12 54698.84 88888.00 2008-01-24 21:03:52.409 024 15813.02 64.07 54698.75 88888.00 2008-01-24 21:03:52.909 024 15812.95 64.11 54698.90 88888.00 2008-01-24 21:03:53.409 024 15812.94 64.04 54698.95 88888.00 2008-01-24 21:03:53.909 024 15813.01 64.01 54698.90 88888.00 2008-01-24 21:03:54.409 024 15812.95 64.08 54698.86 88888.00 2008-01-24 21:03:54.909 024 15813.06 64.09 54698.87 88888.00 2008-01-24 21:03:55.409 024 15813.09 64.01 54698.87 88888.00 2008-01-24 21:03:55.909 024 15813.01 64.02 54698.95 88888.00 2008-01-24 21:03:56.409 024 15813.09 64.01 54698.94 88888.00 2008-01-24 21:03:56.909 024 15813.17 64.01 54698.89 88888.00 2008-01-24 21:03:57.409 024 15813.21 64.03 54698.84 88888.00 2008-01-24 21:03:57.909 024 15813.22 64.01 54698.89 88888.00 2008-01-24 21:03:58.409 024 15813.26 63.99 54698.93 88888.00 2008-01-24 21:03:58.909 024 15813.20 63.89 54698.92 88888.00 2008-01-24 21:03:59.409 024 15813.17 63.84 54698.82 88888.00 2008-01-24 21:03:59.909 024 15813.12 63.83 54698.78 88888.00 2008-01-24 21:04:00.409 024 15813.02 63.82 54698.79 88888.00 2008-01-24 21:04:00.909 024 15813.12 63.82 54698.78 88888.00 2008-01-24 21:04:01.409 024 15813.10 63.85 54698.85 88888.00 2008-01-24 21:04:01.909 024 15813.12 63.85 54698.83 88888.00 2008-01-24 21:04:02.409 024 15813.27 63.86 54698.90 88888.00 2008-01-24 21:04:02.909 024 15813.30 63.96 54698.83 88888.00 2008-01-24 21:04:03.409 024 15813.14 63.95 54698.92 88888.00 2008-01-24 21:04:03.909 024 15813.14 63.93 54698.85 88888.00 2008-01-24 21:04:04.409 024 15813.30 63.96 54698.76 88888.00 2008-01-24 21:04:04.909 024 15813.30 63.91 54698.90 88888.00 2008-01-24 21:04:05.409 024 15813.25 63.89 54698.95 88888.00 2008-01-24 21:04:05.909 024 15813.27 63.91 54698.91 88888.00 2008-01-24 21:04:06.409 024 15813.22 63.97 54698.96 88888.00 2008-01-24 21:04:06.909 024 15813.18 64.00 54698.89 88888.00 2008-01-24 21:04:07.409 024 15813.10 64.07 54698.95 88888.00 2008-01-24 21:04:07.909 024 15813.12 64.13 54698.96 88888.00 2008-01-24 21:04:08.409 024 15813.15 64.03 54698.94 88888.00 2008-01-24 21:04:08.909 024 15813.12 63.97 54698.92 88888.00 2008-01-24 21:04:09.409 024 15813.11 63.95 54698.87 88888.00 2008-01-24 21:04:09.909 024 15813.16 63.95 54698.89 88888.00 2008-01-24 21:04:10.409 024 15813.11 63.91 54698.93 88888.00 2008-01-24 21:04:10.909 024 15813.07 63.94 54698.93 88888.00 2008-01-24 21:04:11.409 024 15812.99 63.89 54698.95 88888.00 2008-01-24 21:04:11.909 024 15812.96 63.85 54698.90 88888.00 2008-01-24 21:04:12.409 024 15812.97 63.88 54698.92 88888.00 2008-01-24 21:04:12.909 024 15812.90 63.97 54698.89 88888.00 2008-01-24 21:04:13.409 024 15812.92 63.96 54698.92 88888.00 2008-01-24 21:04:13.909 024 15812.95 63.91 54698.91 88888.00 2008-01-24 21:04:14.409 024 15812.90 63.87 54698.91 88888.00 2008-01-24 21:04:14.909 024 15812.87 64.01 54698.94 88888.00 2008-01-24 21:04:15.409 024 15812.89 64.03 54699.06 88888.00 2008-01-24 21:04:15.909 024 15812.81 63.98 54699.00 88888.00 2008-01-24 21:04:16.409 024 15812.87 64.02 54698.97 88888.00 2008-01-24 21:04:16.909 024 15812.97 64.06 54698.87 88888.00 2008-01-24 21:04:17.409 024 15813.14 64.04 54698.92 88888.00 2008-01-24 21:04:17.909 024 15813.06 64.11 54699.00 88888.00 2008-01-24 21:04:18.409 024 15812.99 64.09 54698.93 88888.00 2008-01-24 21:04:18.909 024 15813.06 64.03 54698.87 88888.00 2008-01-24 21:04:19.409 024 15813.12 64.09 54698.80 88888.00 2008-01-24 21:04:19.909 024 15813.14 64.07 54698.74 88888.00 2008-01-24 21:04:20.409 024 15813.22 64.03 54698.78 88888.00 2008-01-24 21:04:20.909 024 15813.31 64.09 54698.80 88888.00 2008-01-24 21:04:21.409 024 15813.26 64.11 54698.89 88888.00 2008-01-24 21:04:21.909 024 15813.27 64.01 54698.87 88888.00 2008-01-24 21:04:22.409 024 15813.24 63.97 54698.84 88888.00 2008-01-24 21:04:22.909 024 15813.26 63.99 54698.70 88888.00 2008-01-24 21:04:23.409 024 15813.32 63.95 54698.62 88888.00 2008-01-24 21:04:23.909 024 15813.34 63.98 54698.92 88888.00 2008-01-24 21:04:24.409 024 15813.24 63.99 54698.98 88888.00 2008-01-24 21:04:24.909 024 15813.25 63.94 54698.85 88888.00 2008-01-24 21:04:25.409 024 15813.36 63.94 54698.83 88888.00 2008-01-24 21:04:25.909 024 15813.47 64.02 54698.86 88888.00 2008-01-24 21:04:26.409 024 15813.51 64.00 54698.81 88888.00 2008-01-24 21:04:26.909 024 15813.42 64.02 54698.79 88888.00 2008-01-24 21:04:27.409 024 15813.45 64.07 54698.80 88888.00 2008-01-24 21:04:27.909 024 15813.49 63.98 54698.73 88888.00 2008-01-24 21:04:28.409 024 15813.63 63.85 54698.63 88888.00 2008-01-24 21:04:28.909 024 15813.79 63.60 54698.53 88888.00 2008-01-24 21:04:29.409 024 15813.52 63.35 54698.36 88888.00 2008-01-24 21:04:29.909 024 15813.10 63.40 54698.47 88888.00 2008-01-24 21:04:30.409 024 15812.93 63.62 54698.54 88888.00 2008-01-24 21:04:30.909 024 15812.99 63.86 54698.76 88888.00 2008-01-24 21:04:31.409 024 15812.94 63.88 54698.94 88888.00 2008-01-24 21:04:31.909 024 15813.05 63.85 54698.86 88888.00 2008-01-24 21:04:32.409 024 15813.18 63.84 54698.74 88888.00 2008-01-24 21:04:32.909 024 15813.23 63.84 54698.76 88888.00 2008-01-24 21:04:33.409 024 15813.26 63.81 54698.81 88888.00 2008-01-24 21:04:33.909 024 15813.32 63.75 54698.80 88888.00 2008-01-24 21:04:34.409 024 15813.31 63.72 54698.83 88888.00 2008-01-24 21:04:34.909 024 15813.31 63.72 54698.82 88888.00 2008-01-24 21:04:35.409 024 15813.37 63.66 54698.80 88888.00 2008-01-24 21:04:35.909 024 15813.35 63.70 54698.73 88888.00 2008-01-24 21:04:36.409 024 15813.41 63.67 54698.78 88888.00 2008-01-24 21:04:36.909 024 15813.47 63.67 54698.79 88888.00 2008-01-24 21:04:37.409 024 15813.49 63.67 54698.90 88888.00 2008-01-24 21:04:37.909 024 15813.46 63.65 54698.79 88888.00 2008-01-24 21:04:38.409 024 15813.46 63.56 54698.81 88888.00 2008-01-24 21:04:38.909 024 15813.74 63.59 54698.69 88888.00 2008-01-24 21:04:39.409 024 15813.71 63.63 54698.64 88888.00 2008-01-24 21:04:39.909 024 15813.64 63.69 54698.75 88888.00 2008-01-24 21:04:40.409 024 15813.72 63.70 54698.65 88888.00 2008-01-24 21:04:40.909 024 15813.77 63.72 54698.57 88888.00 2008-01-24 21:04:41.409 024 15813.85 63.78 54698.71 88888.00 2008-01-24 21:04:41.909 024 15813.76 63.73 54698.71 88888.00 2008-01-24 21:04:42.409 024 15813.78 63.71 54698.71 88888.00 2008-01-24 21:04:42.909 024 15813.72 63.65 54698.84 88888.00 2008-01-24 21:04:43.409 024 15813.75 63.67 54698.82 88888.00 2008-01-24 21:04:43.909 024 15813.77 63.62 54698.74 88888.00 2008-01-24 21:04:44.409 024 15813.73 63.52 54698.75 88888.00 2008-01-24 21:04:44.909 024 15813.67 63.50 54698.83 88888.00 2008-01-24 21:04:45.409 024 15813.67 63.45 54698.91 88888.00 2008-01-24 21:04:45.909 024 15813.53 63.45 54698.92 88888.00 2008-01-24 21:04:46.409 024 15813.37 63.42 54698.86 88888.00 2008-01-24 21:04:46.909 024 15813.33 63.39 54698.93 88888.00 2008-01-24 21:04:47.409 024 15813.33 63.35 54698.98 88888.00 2008-01-24 21:04:47.909 024 15813.35 63.41 54699.03 88888.00 2008-01-24 21:04:48.409 024 15813.44 63.35 54699.14 88888.00 2008-01-24 21:04:48.909 024 15813.43 63.32 54699.15 88888.00 2008-01-24 21:04:49.409 024 15813.47 63.24 54699.11 88888.00 2008-01-24 21:04:49.909 024 15813.30 63.21 54699.04 88888.00 2008-01-24 21:04:50.409 024 15813.30 63.14 54699.01 88888.00 2008-01-24 21:04:50.909 024 15813.33 63.19 54699.00 88888.00 2008-01-24 21:04:51.409 024 15813.26 63.24 54699.07 88888.00 2008-01-24 21:04:51.909 024 15813.28 63.23 54699.05 88888.00 2008-01-24 21:04:52.409 024 15813.34 63.17 54698.98 88888.00 2008-01-24 21:04:52.909 024 15813.34 63.15 54699.00 88888.00 2008-01-24 21:04:53.409 024 15813.24 63.13 54699.11 88888.00 2008-01-24 21:04:53.909 024 15813.21 63.19 54699.04 88888.00 2008-01-24 21:04:54.409 024 15813.30 63.21 54698.91 88888.00 2008-01-24 21:04:54.909 024 15813.37 63.19 54698.91 88888.00 2008-01-24 21:04:55.409 024 15813.36 63.16 54699.00 88888.00 2008-01-24 21:04:55.909 024 15813.34 63.16 54698.98 88888.00 2008-01-24 21:04:56.409 024 15813.52 63.14 54698.93 88888.00 2008-01-24 21:04:56.909 024 15813.46 63.24 54698.94 88888.00 2008-01-24 21:04:57.409 024 15813.35 63.20 54698.96 88888.00 2008-01-24 21:04:57.909 024 15813.45 63.27 54698.83 88888.00 2008-01-24 21:04:58.409 024 15813.63 63.27 54698.91 88888.00 2008-01-24 21:04:58.909 024 15813.47 63.28 54698.98 88888.00 2008-01-24 21:04:59.409 024 15813.46 63.28 54699.04 88888.00 2008-01-24 21:04:59.909 024 15813.53 63.24 54699.03 88888.00 2008-01-24 21:05:00.409 024 15813.49 63.30 54698.93 88888.00 2008-01-24 21:05:00.909 024 15813.53 63.32 54698.86 88888.00 2008-01-24 21:05:01.409 024 15813.58 63.26 54698.89 88888.00 2008-01-24 21:05:01.909 024 15813.59 63.22 54698.82 88888.00 2008-01-24 21:05:02.409 024 15813.57 63.20 54698.86 88888.00 2008-01-24 21:05:02.909 024 15813.69 63.20 54699.00 88888.00 2008-01-24 21:05:03.409 024 15813.69 63.17 54699.00 88888.00 2008-01-24 21:05:03.909 024 15813.65 63.26 54699.03 88888.00 2008-01-24 21:05:04.409 024 15813.53 63.16 54699.12 88888.00 2008-01-24 21:05:04.909 024 15813.62 63.16 54698.97 88888.00 2008-01-24 21:05:05.409 024 15813.71 63.20 54698.96 88888.00 2008-01-24 21:05:05.909 024 15813.87 63.20 54699.05 88888.00 2008-01-24 21:05:06.409 024 15813.90 63.26 54699.07 88888.00 2008-01-24 21:05:06.909 024 15813.96 63.29 54699.07 88888.00 2008-01-24 21:05:07.409 024 15813.85 63.27 54699.03 88888.00 2008-01-24 21:05:07.909 024 15813.80 63.24 54698.98 88888.00 2008-01-24 21:05:08.409 024 15813.84 63.25 54698.93 88888.00 2008-01-24 21:05:08.909 024 15813.95 63.32 54698.86 88888.00 2008-01-24 21:05:09.409 024 15813.86 63.25 54698.92 88888.00 2008-01-24 21:05:09.909 024 15813.87 63.25 54699.01 88888.00 2008-01-24 21:05:10.409 024 15813.87 63.29 54698.98 88888.00 2008-01-24 21:05:10.909 024 15813.90 63.30 54698.97 88888.00 2008-01-24 21:05:11.409 024 15813.90 63.30 54698.96 88888.00 2008-01-24 21:05:11.909 024 15813.75 63.34 54698.95 88888.00 2008-01-24 21:05:12.409 024 15813.73 63.39 54699.00 88888.00 2008-01-24 21:05:12.909 024 15813.76 63.37 54699.01 88888.00 2008-01-24 21:05:13.409 024 15813.84 63.34 54699.02 88888.00 2008-01-24 21:05:13.909 024 15813.87 63.37 54699.06 88888.00 2008-01-24 21:05:14.409 024 15813.86 63.38 54699.18 88888.00 2008-01-24 21:05:14.909 024 15813.87 63.42 54699.29 88888.00 2008-01-24 21:05:15.409 024 15813.98 63.45 54699.37 88888.00 2008-01-24 21:05:15.909 024 15814.09 63.45 54699.21 88888.00 2008-01-24 21:05:16.409 024 15813.98 63.46 54699.11 88888.00 2008-01-24 21:05:16.909 024 15814.04 63.47 54699.13 88888.00 2008-01-24 21:05:17.406 024 15814.14 63.56 54699.16 88888.00 2008-01-24 21:05:17.906 024 15814.13 63.50 54699.19 88888.00 2008-01-24 21:05:18.406 024 15814.09 63.51 54699.21 88888.00 2008-01-24 21:05:18.906 024 15814.16 63.60 54699.12 88888.00 2008-01-24 21:05:19.406 024 15814.25 63.59 54699.05 88888.00 2008-01-24 21:05:19.906 024 15814.24 63.41 54698.95 88888.00 2008-01-24 21:05:20.406 024 15814.20 63.24 54698.92 88888.00 2008-01-24 21:05:20.906 024 15813.99 63.14 54699.04 88888.00 2008-01-24 21:05:21.406 024 15813.88 63.12 54698.93 88888.00 2008-01-24 21:05:21.906 024 15813.89 63.12 54699.00 88888.00 2008-01-24 21:05:22.406 024 15813.77 63.07 54699.08 88888.00 2008-01-24 21:05:22.906 024 15813.68 63.09 54699.18 88888.00 2008-01-24 21:05:23.406 024 15813.80 63.09 54699.23 88888.00 2008-01-24 21:05:23.906 024 15813.86 63.11 54699.15 88888.00 2008-01-24 21:05:24.406 024 15813.83 63.05 54699.14 88888.00 2008-01-24 21:05:24.906 024 15813.83 62.97 54699.19 88888.00 2008-01-24 21:05:25.406 024 15813.83 63.00 54699.27 88888.00 2008-01-24 21:05:25.906 024 15813.83 62.90 54699.24 88888.00 2008-01-24 21:05:26.406 024 15813.90 62.90 54699.24 88888.00 2008-01-24 21:05:26.906 024 15813.85 62.95 54699.24 88888.00 2008-01-24 21:05:27.406 024 15813.85 62.95 54699.30 88888.00 2008-01-24 21:05:27.906 024 15813.79 62.87 54699.28 88888.00 2008-01-24 21:05:28.406 024 15813.65 62.80 54699.32 88888.00 2008-01-24 21:05:28.906 024 15813.58 62.80 54699.22 88888.00 2008-01-24 21:05:29.406 024 15813.65 62.76 54699.18 88888.00 2008-01-24 21:05:29.906 024 15813.65 62.75 54699.14 88888.00 2008-01-24 21:05:30.406 024 15813.66 62.77 54699.24 88888.00 2008-01-24 21:05:30.906 024 15813.64 62.80 54699.23 88888.00 2008-01-24 21:05:31.406 024 15813.76 62.86 54699.17 88888.00 2008-01-24 21:05:31.906 024 15813.87 62.85 54699.15 88888.00 2008-01-24 21:05:32.406 024 15813.86 62.88 54699.18 88888.00 2008-01-24 21:05:32.906 024 15813.83 62.90 54699.18 88888.00 2008-01-24 21:05:33.406 024 15813.87 62.91 54699.22 88888.00 2008-01-24 21:05:33.906 024 15813.85 62.95 54699.21 88888.00 2008-01-24 21:05:34.406 024 15813.92 62.93 54699.18 88888.00 2008-01-24 21:05:34.906 024 15813.95 62.88 54699.16 88888.00 2008-01-24 21:05:35.406 024 15813.92 62.91 54699.11 88888.00 2008-01-24 21:05:35.906 024 15813.74 62.98 54699.08 88888.00 2008-01-24 21:05:36.406 024 15813.72 62.99 54699.16 88888.00 2008-01-24 21:05:36.906 024 15813.76 62.97 54699.13 88888.00 2008-01-24 21:05:37.406 024 15813.82 62.99 54699.16 88888.00 2008-01-24 21:05:37.906 024 15813.77 63.02 54699.24 88888.00 2008-01-24 21:05:38.406 024 15813.75 63.01 54699.25 88888.00 2008-01-24 21:05:38.906 024 15813.78 62.97 54699.21 88888.00 2008-01-24 21:05:39.406 024 15813.84 62.95 54699.13 88888.00 2008-01-24 21:05:39.906 024 15813.87 63.08 54699.13 88888.00 2008-01-24 21:05:40.406 024 15814.00 63.09 54699.23 88888.00 2008-01-24 21:05:40.906 024 15813.95 63.07 54699.25 88888.00 2008-01-24 21:05:41.406 024 15814.02 62.99 54699.30 88888.00 2008-01-24 21:05:41.906 024 15814.05 63.07 54699.27 88888.00 2008-01-24 21:05:42.406 024 15814.03 63.11 54699.26 88888.00 2008-01-24 21:05:42.906 024 15814.02 63.14 54699.17 88888.00 2008-01-24 21:05:43.406 024 15814.09 63.08 54699.18 88888.00 2008-01-24 21:05:43.906 024 15814.07 63.09 54699.24 88888.00 2008-01-24 21:05:44.406 024 15814.10 63.11 54699.33 88888.00 2008-01-24 21:05:44.906 024 15814.04 63.10 54699.37 88888.00 2008-01-24 21:05:45.406 024 15814.06 63.13 54699.32 88888.00 2008-01-24 21:05:45.906 024 15814.18 63.15 54699.11 88888.00 2008-01-24 21:05:46.406 024 15814.25 63.13 54699.10 88888.00 2008-01-24 21:05:46.906 024 15814.30 63.09 54699.12 88888.00 2008-01-24 21:05:47.406 024 15814.38 63.10 54699.05 88888.00 2008-01-24 21:05:47.906 024 15814.30 63.13 54699.02 88888.00 2008-01-24 21:05:48.406 024 15814.19 63.19 54699.01 88888.00 2008-01-24 21:05:48.906 024 15814.10 63.21 54698.97 88888.00 2008-01-24 21:05:49.406 024 15814.19 63.21 54698.94 88888.00 2008-01-24 21:05:49.906 024 15814.33 63.19 54699.13 88888.00 2008-01-24 21:05:50.406 024 15814.33 63.22 54699.18 88888.00 2008-01-24 21:05:50.906 024 15814.27 63.28 54699.26 88888.00 2008-01-24 21:05:51.406 024 15814.24 63.24 54699.25 88888.00 2008-01-24 21:05:51.906 024 15814.23 63.27 54699.24 88888.00 2008-01-24 21:05:52.406 024 15814.17 63.28 54699.16 88888.00 2008-01-24 21:05:52.906 024 15814.16 63.39 54699.06 88888.00 2008-01-24 21:05:53.406 024 15814.31 63.40 54699.16 88888.00 2008-01-24 21:05:53.906 024 15814.31 63.42 54699.18 88888.00 2008-01-24 21:05:54.406 024 15814.40 63.36 54699.24 88888.00 2008-01-24 21:05:54.906 024 15814.37 63.36 54699.21 88888.00 2008-01-24 21:05:55.406 024 15814.35 63.44 54699.23 88888.00 2008-01-24 21:05:55.906 024 15814.40 63.42 54699.16 88888.00 2008-01-24 21:05:56.406 024 15814.33 63.33 54699.05 88888.00 2008-01-24 21:05:56.906 024 15814.36 63.33 54699.01 88888.00 2008-01-24 21:05:57.406 024 15814.40 63.32 54699.01 88888.00 2008-01-24 21:05:57.906 024 15814.46 63.34 54699.02 88888.00 2008-01-24 21:05:58.406 024 15814.49 63.26 54699.06 88888.00 2008-01-24 21:05:58.906 024 15814.44 63.23 54699.15 88888.00 2008-01-24 21:05:59.406 024 15814.45 63.24 54699.12 88888.00 2008-01-24 21:05:59.906 024 15814.57 63.24 54699.11 88888.00 2008-01-24 21:06:00.406 024 15814.60 63.27 54699.08 88888.00 2008-01-24 21:06:00.906 024 15814.54 63.20 54699.08 88888.00 2008-01-24 21:06:01.406 024 15814.51 63.25 54699.10 88888.00 2008-01-24 21:06:01.906 024 15814.58 63.27 54699.15 88888.00 2008-01-24 21:06:02.406 024 15814.64 63.28 54699.16 88888.00 2008-01-24 21:06:02.906 024 15814.72 63.22 54699.14 88888.00 2008-01-24 21:06:03.406 024 15814.79 63.20 54699.14 88888.00 2008-01-24 21:06:03.906 024 15814.72 63.20 54699.13 88888.00 2008-01-24 21:06:04.406 024 15814.64 63.15 54699.04 88888.00 2008-01-24 21:06:04.906 024 15814.61 63.10 54699.11 88888.00 2008-01-24 21:06:05.406 024 15814.67 63.08 54699.12 88888.00 2008-01-24 21:06:05.906 024 15814.65 63.05 54699.14 88888.00 2008-01-24 21:06:06.406 024 15814.64 62.98 54699.23 88888.00 2008-01-24 21:06:06.906 024 15814.48 62.97 54699.27 88888.00 2008-01-24 21:06:07.406 024 15814.54 62.96 54699.41 88888.00 2008-01-24 21:06:07.906 024 15814.52 62.96 54699.32 88888.00 2008-01-24 21:06:08.406 024 15814.45 62.87 54699.28 88888.00 2008-01-24 21:06:08.906 024 15814.45 62.85 54699.32 88888.00 2008-01-24 21:06:09.406 024 15814.51 62.83 54699.25 88888.00 2008-01-24 21:06:09.906 024 15814.62 62.76 54699.05 88888.00 2008-01-24 21:06:10.406 024 15814.79 62.73 54698.83 88888.00 2008-01-24 21:06:10.906 024 15815.07 62.92 54698.70 88888.00 2008-01-24 21:06:11.406 024 15815.02 63.28 54698.47 88888.00 2008-01-24 21:06:11.906 024 15814.52 63.41 54698.52 88888.00 2008-01-24 21:06:12.406 024 15814.10 63.21 54698.71 88888.00 2008-01-24 21:06:12.906 024 15814.13 63.05 54698.93 88888.00 2008-01-24 21:06:13.406 024 15814.18 63.03 54699.10 88888.00 2008-01-24 21:06:13.906 024 15814.23 63.07 54699.24 88888.00 2008-01-24 21:06:14.406 024 15814.20 63.08 54699.37 88888.00 2008-01-24 21:06:14.906 024 15814.23 63.09 54699.33 88888.00 2008-01-24 21:06:15.406 024 15814.29 63.10 54699.30 88888.00 2008-01-24 21:06:15.906 024 15814.36 63.21 54699.32 88888.00 2008-01-24 21:06:16.406 024 15814.37 63.24 54699.46 88888.00 2008-01-24 21:06:16.906 024 15814.26 63.20 54699.58 88888.00 2008-01-24 21:06:17.406 024 15814.28 63.22 54699.50 88888.00 2008-01-24 21:06:17.906 024 15814.38 63.32 54699.60 88888.00 2008-01-24 21:06:18.406 024 15814.45 63.34 54699.70 88888.00 2008-01-24 21:06:18.906 024 15814.50 63.35 54699.54 88888.00 2008-01-24 21:06:19.406 024 15814.55 63.30 54699.56 88888.00 2008-01-24 21:06:19.906 024 15814.59 63.35 54699.60 88888.00 2008-01-24 21:06:20.406 024 15814.62 63.39 54699.59 88888.00 2008-01-24 21:06:20.906 024 15814.62 63.41 54699.55 88888.00 2008-01-24 21:06:21.406 024 15814.52 63.47 54699.51 88888.00 2008-01-24 21:06:21.906 024 15814.58 63.50 54699.49 88888.00 2008-01-24 21:06:22.406 024 15814.55 63.51 54699.43 88888.00 2008-01-24 21:06:22.906 024 15814.49 63.53 54699.45 88888.00 2008-01-24 21:06:23.406 024 15814.44 63.50 54699.66 88888.00 2008-01-24 21:06:23.906 024 15814.45 63.48 54699.58 88888.00 2008-01-24 21:06:24.406 024 15814.49 63.50 54699.30 88888.00 2008-01-24 21:06:24.906 024 15814.56 63.47 54699.32 88888.00 2008-01-24 21:06:25.406 024 15814.75 63.45 54699.33 88888.00 2008-01-24 21:06:25.906 024 15815.00 63.50 54699.16 88888.00 2008-01-24 21:06:26.406 024 15815.28 63.63 54699.00 88888.00 2008-01-24 21:06:26.906 024 15815.21 64.04 54698.84 88888.00 2008-01-24 21:06:27.406 024 15814.41 64.38 54698.85 88888.00 2008-01-24 21:06:27.906 024 15813.71 64.06 54698.80 88888.00 2008-01-24 21:06:28.406 024 15813.63 63.59 54699.02 88888.00 2008-01-24 21:06:28.906 024 15813.88 63.36 54699.24 88888.00 2008-01-24 21:06:29.406 024 15814.16 63.28 54699.34 88888.00 2008-01-24 21:06:29.906 024 15814.21 63.33 54699.38 88888.00 2008-01-24 21:06:30.406 024 15814.23 63.34 54699.38 88888.00 2008-01-24 21:06:30.906 024 15814.30 63.38 54699.35 88888.00 2008-01-24 21:06:31.406 024 15814.45 63.38 54699.26 88888.00 2008-01-24 21:06:31.906 024 15814.44 63.34 54699.28 88888.00 2008-01-24 21:06:32.406 024 15814.36 63.37 54699.16 88888.00 2008-01-24 21:06:32.906 024 15814.49 63.41 54699.13 88888.00 2008-01-24 21:06:33.406 024 15814.52 63.48 54699.23 88888.00 2008-01-24 21:06:33.906 024 15814.50 63.48 54699.29 88888.00 2008-01-24 21:06:34.406 024 15814.46 63.45 54699.34 88888.00 2008-01-24 21:06:34.906 024 15814.39 63.45 54699.41 88888.00 2008-01-24 21:06:35.406 024 15814.48 63.47 54699.53 88888.00 2008-01-24 21:06:35.906 024 15814.52 63.48 54699.50 88888.00 2008-01-24 21:06:36.406 024 15814.44 63.44 54699.43 88888.00 2008-01-24 21:06:36.906 024 15814.51 63.45 54699.38 88888.00 2008-01-24 21:06:37.406 024 15814.39 63.46 54699.55 88888.00 2008-01-24 21:06:37.906 024 15814.34 63.41 54699.51 88888.00 2008-01-24 21:06:38.406 024 15814.45 63.44 54699.40 88888.00 2008-01-24 21:06:38.906 024 15814.41 63.41 54699.37 88888.00 2008-01-24 21:06:39.406 024 15814.38 63.48 54699.27 88888.00 2008-01-24 21:06:39.906 024 15814.42 63.42 54699.13 88888.00 2008-01-24 21:06:40.406 024 15814.41 63.46 54699.16 88888.00 2008-01-24 21:06:40.906 024 15814.40 63.47 54699.04 88888.00 2008-01-24 21:06:41.406 024 15814.36 63.56 54698.79 88888.00 2008-01-24 21:06:41.906 024 15814.11 63.66 54698.52 88888.00 2008-01-24 21:06:42.406 024 15813.78 63.46 54698.32 88888.00 2008-01-24 21:06:42.906 024 15813.87 63.10 54698.33 88888.00 2008-01-24 21:06:43.406 024 15814.07 62.99 54698.64 88888.00 2008-01-24 21:06:43.906 024 15814.16 63.01 54698.98 88888.00 2008-01-24 21:06:44.406 024 15814.24 63.05 54699.15 88888.00 2008-01-24 21:06:44.906 024 15814.33 63.15 54699.28 88888.00 2008-01-24 21:06:45.406 024 15814.29 63.10 54699.36 88888.00 2008-01-24 21:06:45.906 024 15814.25 63.02 54699.41 88888.00 2008-01-24 21:06:46.406 024 15814.29 63.08 54699.36 88888.00 2008-01-24 21:06:46.906 024 15814.39 63.09 54699.28 88888.00 2008-01-24 21:06:47.406 024 15814.45 63.08 54699.33 88888.00 2008-01-24 21:06:47.906 024 15814.40 63.08 54699.33 88888.00 2008-01-24 21:06:48.406 024 15814.36 63.10 54699.36 88888.00 2008-01-24 21:06:48.906 024 15814.36 63.03 54699.36 88888.00 2008-01-24 21:06:49.406 024 15814.36 63.02 54699.30 88888.00 2008-01-24 21:06:49.906 024 15814.38 62.98 54699.38 88888.00 2008-01-24 21:06:50.406 024 15814.36 62.93 54699.39 88888.00 2008-01-24 21:06:50.906 024 15814.46 62.89 54699.33 88888.00 2008-01-24 21:06:51.406 024 15814.41 62.86 54699.36 88888.00 2008-01-24 21:06:51.906 024 15814.31 62.87 54699.38 88888.00 2008-01-24 21:06:52.406 024 15814.34 62.87 54699.24 88888.00 2008-01-24 21:06:52.906 024 15814.40 62.85 54699.19 88888.00 2008-01-24 21:06:53.406 024 15814.49 62.84 54699.13 88888.00 2008-01-24 21:06:53.906 024 15814.57 62.78 54699.16 88888.00 2008-01-24 21:06:54.406 024 15814.49 62.79 54699.14 88888.00 2008-01-24 21:06:54.906 024 15814.44 62.80 54698.94 88888.00 2008-01-24 21:06:55.406 024 15814.45 62.88 54698.89 88888.00 2008-01-24 21:06:55.906 024 15814.40 62.93 54698.64 88888.00 2008-01-24 21:06:56.406 024 15814.45 63.05 54698.48 88888.00 2008-01-24 21:06:56.906 024 15814.64 63.25 54698.54 88888.00 2008-01-24 21:06:57.406 024 15814.87 63.24 54698.68 88888.00 2008-01-24 21:06:57.906 024 15814.87 63.11 54698.92 88888.00 2008-01-24 21:06:58.406 024 15814.80 63.03 54699.05 88888.00 2008-01-24 21:06:58.906 024 15814.77 63.02 54699.14 88888.00 2008-01-24 21:06:59.406 024 15814.80 63.01 54699.32 88888.00 2008-01-24 21:06:59.906 024 15814.82 62.98 54699.26 88888.00 2008-01-24 21:07:00.406 024 15814.76 63.00 54699.27 88888.00 2008-01-24 21:07:00.906 024 15814.79 63.04 54699.25 88888.00 2008-01-24 21:07:01.406 024 15814.69 62.99 54699.33 88888.00 2008-01-24 21:07:01.906 024 15814.76 62.99 54699.33 88888.00 2008-01-24 21:07:02.406 024 15814.81 63.07 54699.24 88888.00 2008-01-24 21:07:02.906 024 15814.79 63.15 54699.18 88888.00 2008-01-24 21:07:03.406 024 15814.78 63.25 54699.21 88888.00 2008-01-24 21:07:03.906 024 15814.91 63.27 54699.21 88888.00 2008-01-24 21:07:04.406 024 15814.95 63.25 54699.24 88888.00 2008-01-24 21:07:04.906 024 15814.89 63.22 54699.24 88888.00 2008-01-24 21:07:05.406 024 15814.86 63.25 54699.17 88888.00 2008-01-24 21:07:05.906 024 15814.97 63.32 54699.17 88888.00 2008-01-24 21:07:06.406 024 15814.88 63.41 54699.24 88888.00 2008-01-24 21:07:06.906 024 15814.90 63.42 54699.41 88888.00 2008-01-24 21:07:07.406 024 15814.91 63.42 54699.41 88888.00 2008-01-24 21:07:07.906 024 15814.96 63.45 54699.43 88888.00 2008-01-24 21:07:08.406 024 15814.99 63.38 54699.46 88888.00 2008-01-24 21:07:08.906 024 15815.01 63.44 54699.45 88888.00 2008-01-24 21:07:09.406 024 15815.02 63.47 54699.46 88888.00 2008-01-24 21:07:09.906 024 15815.03 63.47 54699.41 88888.00 2008-01-24 21:07:10.406 024 15814.96 63.50 54699.40 88888.00 2008-01-24 21:07:10.906 024 15814.91 63.51 54699.40 88888.00 2008-01-24 21:07:11.406 024 15814.93 63.50 54699.45 88888.00 2008-01-24 21:07:11.906 024 15814.89 63.46 54699.51 88888.00 2008-01-24 21:07:12.406 024 15814.80 63.50 54699.44 88888.00 2008-01-24 21:07:12.906 024 15814.70 63.47 54699.50 88888.00 2008-01-24 21:07:13.406 024 15814.72 63.45 54699.50 88888.00 2008-01-24 21:07:13.906 024 15814.71 63.41 54699.44 88888.00 2008-01-24 21:07:14.406 024 15814.71 63.45 54699.37 88888.00 2008-01-24 21:07:14.906 024 15814.68 63.46 54699.34 88888.00 2008-01-24 21:07:15.406 024 15814.76 63.37 54699.37 88888.00 2008-01-24 21:07:15.906 024 15814.67 63.38 54699.36 88888.00 2008-01-24 21:07:16.406 024 15814.65 63.45 54699.32 88888.00 2008-01-24 21:07:16.906 024 15814.56 63.38 54699.34 88888.00 2008-01-24 21:07:17.406 024 15814.61 63.36 54699.45 88888.00 2008-01-24 21:07:17.906 024 15814.54 63.30 54699.40 88888.00 2008-01-24 21:07:18.406 024 15814.55 63.22 54699.35 88888.00 2008-01-24 21:07:18.906 024 15814.64 63.23 54699.43 88888.00 2008-01-24 21:07:19.406 024 15814.60 63.26 54699.35 88888.00 2008-01-24 21:07:19.906 024 15814.65 63.28 54699.39 88888.00 2008-01-24 21:07:20.406 024 15814.58 63.26 54699.37 88888.00 2008-01-24 21:07:20.906 024 15814.49 63.25 54699.45 88888.00 2008-01-24 21:07:21.406 024 15814.44 63.21 54699.38 88888.00 2008-01-24 21:07:21.906 024 15814.47 63.10 54699.25 88888.00 2008-01-24 21:07:22.406 024 15814.55 63.10 54699.30 88888.00 2008-01-24 21:07:22.906 024 15814.51 63.12 54699.38 88888.00 2008-01-24 21:07:23.406 024 15814.46 63.19 54699.41 88888.00 2008-01-24 21:07:23.906 024 15814.48 63.19 54699.55 88888.00 2008-01-24 21:07:24.406 024 15814.41 63.16 54699.56 88888.00 2008-01-24 21:07:24.906 024 15814.38 63.15 54699.60 88888.00 2008-01-24 21:07:25.406 024 15814.44 63.17 54699.62 88888.00 2008-01-24 21:07:25.906 024 15814.26 63.14 54699.61 88888.00 2008-01-24 21:07:26.406 024 15814.21 63.14 54699.58 88888.00 2008-01-24 21:07:26.906 024 15814.27 63.23 54699.59 88888.00 2008-01-24 21:07:27.406 024 15814.31 63.16 54699.64 88888.00 2008-01-24 21:07:27.906 024 15814.38 63.13 54699.60 88888.00 2008-01-24 21:07:28.406 024 15814.36 63.19 54699.50 88888.00 2008-01-24 21:07:28.906 024 15814.39 63.29 54699.46 88888.00 2008-01-24 21:07:29.406 024 15814.34 63.38 54699.46 88888.00 2008-01-24 21:07:29.906 024 15814.18 63.38 54699.55 88888.00 2008-01-24 21:07:30.406 024 15814.21 63.37 54699.53 88888.00 2008-01-24 21:07:30.906 024 15814.33 63.34 54699.48 88888.00 2008-01-24 21:07:31.406 024 15814.17 63.39 54699.56 88888.00 2008-01-24 21:07:31.906 024 15814.18 63.40 54699.50 88888.00 2008-01-24 21:07:32.406 024 15814.16 63.38 54699.48 88888.00 2008-01-24 21:07:32.906 024 15814.17 63.45 54699.43 88888.00 2008-01-24 21:07:33.406 024 15814.14 63.48 54699.43 88888.00 2008-01-24 21:07:33.906 024 15814.18 63.42 54699.44 88888.00 2008-01-24 21:07:34.406 024 15814.33 63.48 54699.49 88888.00 2008-01-24 21:07:34.906 024 15814.35 63.48 54699.67 88888.00 2008-01-24 21:07:35.406 024 15814.40 63.48 54699.64 88888.00 2008-01-24 21:07:35.906 024 15814.34 63.44 54699.54 88888.00 2008-01-24 21:07:36.406 024 15814.40 63.41 54699.47 88888.00 2008-01-24 21:07:36.906 024 15814.44 63.38 54699.51 88888.00 2008-01-24 21:07:37.406 024 15814.47 63.35 54699.44 88888.00 2008-01-24 21:07:37.906 024 15814.54 63.27 54699.45 88888.00 2008-01-24 21:07:38.406 024 15814.52 63.24 54699.40 88888.00 2008-01-24 21:07:38.906 024 15814.51 63.23 54699.33 88888.00 2008-01-24 21:07:39.406 024 15814.55 63.19 54699.40 88888.00 2008-01-24 21:07:39.906 024 15814.65 63.20 54699.33 88888.00 2008-01-24 21:07:40.406 024 15814.62 63.13 54699.38 88888.00 2008-01-24 21:07:40.906 024 15814.62 63.08 54699.40 88888.00 2008-01-24 21:07:41.406 024 15814.67 63.08 54699.50 88888.00 2008-01-24 21:07:41.906 024 15814.65 63.01 54699.54 88888.00 2008-01-24 21:07:42.406 024 15814.62 63.00 54699.44 88888.00 2008-01-24 21:07:42.906 024 15814.57 62.98 54699.48 88888.00 2008-01-24 21:07:43.406 024 15814.57 62.97 54699.50 88888.00 2008-01-24 21:07:43.906 024 15814.61 62.93 54699.46 88888.00 2008-01-24 21:07:44.406 024 15814.64 62.80 54699.51 88888.00 2008-01-24 21:07:44.906 024 15814.54 62.84 54699.41 88888.00 2008-01-24 21:07:45.406 024 15814.56 62.93 54699.45 88888.00 2008-01-24 21:07:45.906 024 15814.54 62.95 54699.50 88888.00 2008-01-24 21:07:46.406 024 15814.50 62.99 54699.65 88888.00 2008-01-24 21:07:46.906 024 15814.59 62.98 54699.59 88888.00 2008-01-24 21:07:47.406 024 15814.51 62.97 54699.56 88888.00 2008-01-24 21:07:47.906 024 15814.54 62.97 54699.51 88888.00 2008-01-24 21:07:48.406 024 15814.60 63.03 54699.35 88888.00 2008-01-24 21:07:48.906 024 15814.57 63.07 54699.40 88888.00 2008-01-24 21:07:49.406 024 15814.60 63.05 54699.48 88888.00 2008-01-24 21:07:49.906 024 15814.62 63.04 54699.46 88888.00 2008-01-24 21:07:50.406 024 15814.68 63.01 54699.49 88888.00 2008-01-24 21:07:50.906 024 15814.60 63.08 54699.58 88888.00 2008-01-24 21:07:51.406 024 15814.62 63.11 54699.59 88888.00 2008-01-24 21:07:51.906 024 15814.51 63.03 54699.49 88888.00 2008-01-24 21:07:52.406 024 15814.49 63.02 54699.47 88888.00 2008-01-24 21:07:52.906 024 15814.49 63.12 54699.47 88888.00 2008-01-24 21:07:53.406 024 15814.47 63.20 54699.44 88888.00 2008-01-24 21:07:53.906 024 15814.40 63.16 54699.47 88888.00 2008-01-24 21:07:54.406 024 15814.44 63.13 54699.49 88888.00 2008-01-24 21:07:54.906 024 15814.41 63.14 54699.65 88888.00 2008-01-24 21:07:55.406 024 15814.42 63.07 54699.68 88888.00 2008-01-24 21:07:55.906 024 15814.44 63.07 54699.56 88888.00 2008-01-24 21:07:56.406 024 15814.46 63.11 54699.50 88888.00 2008-01-24 21:07:56.906 024 15814.42 63.12 54699.48 88888.00 2008-01-24 21:07:57.406 024 15814.40 63.08 54699.47 88888.00 2008-01-24 21:07:57.906 024 15814.34 63.02 54699.51 88888.00 2008-01-24 21:07:58.406 024 15814.35 62.99 54699.56 88888.00 2008-01-24 21:07:58.906 024 15814.38 62.95 54699.62 88888.00 2008-01-24 21:07:59.406 024 15814.42 62.93 54699.50 88888.00 2008-01-24 21:07:59.906 024 15814.36 62.93 54699.37 88888.00 2008-01-24 21:08:00.406 024 15814.37 62.97 54699.51 88888.00 2008-01-24 21:08:00.906 024 15814.46 62.90 54699.39 88888.00 2008-01-24 21:08:01.406 024 15814.41 62.84 54699.46 88888.00 2008-01-24 21:08:01.906 024 15814.37 62.87 54699.44 88888.00 2008-01-24 21:08:02.406 024 15814.37 62.86 54699.46 88888.00 2008-01-24 21:08:02.906 024 15814.39 62.84 54699.39 88888.00 2008-01-24 21:08:03.406 024 15814.45 62.86 54699.41 88888.00 2008-01-24 21:08:03.906 024 15814.37 62.98 54699.33 88888.00 2008-01-24 21:08:04.406 024 15814.33 62.93 54699.33 88888.00 2008-01-24 21:08:04.906 024 15814.35 62.85 54699.39 88888.00 2008-01-24 21:08:05.406 024 15814.34 62.82 54699.36 88888.00 2008-01-24 21:08:05.906 024 15814.45 62.84 54699.41 88888.00 2008-01-24 21:08:06.406 024 15814.40 62.84 54699.53 88888.00 2008-01-24 21:08:06.906 024 15814.38 62.86 54699.60 88888.00 2008-01-24 21:08:07.406 024 15814.29 62.87 54699.51 88888.00 2008-01-24 21:08:07.906 024 15814.38 62.84 54699.47 88888.00 2008-01-24 21:08:08.406 024 15814.39 62.85 54699.47 88888.00 2008-01-24 21:08:08.906 024 15814.51 62.88 54699.41 88888.00 2008-01-24 21:08:09.406 024 15814.61 62.88 54699.37 88888.00 2008-01-24 21:08:09.906 024 15814.57 62.84 54699.33 88888.00 2008-01-24 21:08:10.406 024 15814.66 62.91 54699.34 88888.00 2008-01-24 21:08:10.906 024 15814.70 62.91 54699.36 88888.00 2008-01-24 21:08:11.406 024 15814.58 62.87 54699.44 88888.00 2008-01-24 21:08:11.906 024 15814.61 62.89 54699.48 88888.00 2008-01-24 21:08:12.406 024 15814.62 62.98 54699.41 88888.00 2008-01-24 21:08:12.906 024 15814.52 62.93 54699.41 88888.00 2008-01-24 21:08:13.406 024 15814.49 62.93 54699.48 88888.00 2008-01-24 21:08:13.906 024 15814.38 62.95 54699.57 88888.00 2008-01-24 21:08:14.406 024 15814.51 62.95 54699.47 88888.00 2008-01-24 21:08:14.906 024 15814.46 62.96 54699.45 88888.00 2008-01-24 21:08:15.406 024 15814.41 63.04 54699.46 88888.00 2008-01-24 21:08:15.906 024 15814.44 63.08 54699.36 88888.00 2008-01-24 21:08:16.406 024 15814.33 63.02 54699.33 88888.00 2008-01-24 21:08:16.906 024 15814.36 62.99 54699.32 88888.00 2008-01-24 21:08:17.406 024 15814.36 63.09 54699.36 88888.00 2008-01-24 21:08:17.906 024 15814.36 63.15 54699.38 88888.00 2008-01-24 21:08:18.406 024 15814.36 63.13 54699.39 88888.00 2008-01-24 21:08:18.906 024 15814.39 63.15 54699.43 88888.00 2008-01-24 21:08:19.406 024 15814.49 63.08 54699.50 88888.00 2008-01-24 21:08:19.906 024 15814.48 63.13 54699.47 88888.00 2008-01-24 21:08:20.406 024 15814.36 63.17 54699.55 88888.00 2008-01-24 21:08:20.906 024 15814.30 63.21 54699.61 88888.00 2008-01-24 21:08:21.406 024 15814.38 63.21 54699.57 88888.00 2008-01-24 21:08:21.906 024 15814.41 63.23 54699.62 88888.00 2008-01-24 21:08:22.406 024 15814.37 63.25 54699.68 88888.00 2008-01-24 21:08:22.906 024 15814.41 63.28 54699.61 88888.00 2008-01-24 21:08:23.406 024 15814.51 63.29 54699.50 88888.00 2008-01-24 21:08:23.906 024 15814.51 63.30 54699.45 88888.00 2008-01-24 21:08:24.406 024 15814.55 63.20 54699.51 88888.00 2008-01-24 21:08:24.906 024 15814.51 63.26 54699.53 88888.00 2008-01-24 21:08:25.406 024 15814.64 63.24 54699.64 88888.00 2008-01-24 21:08:25.906 024 15814.45 63.24 54699.65 88888.00 2008-01-24 21:08:26.406 024 15814.41 63.25 54699.48 88888.00 2008-01-24 21:08:26.906 024 15814.37 63.19 54699.50 88888.00 2008-01-24 21:08:27.406 024 15814.35 63.08 54699.50 88888.00 2008-01-24 21:08:27.906 024 15814.46 63.03 54699.44 88888.00 2008-01-24 21:08:28.406 024 15814.47 63.03 54699.39 88888.00 2008-01-24 21:08:28.906 024 15814.38 62.96 54699.47 88888.00 2008-01-24 21:08:29.406 024 15814.31 62.84 54699.50 88888.00 2008-01-24 21:08:29.906 024 15814.42 62.78 54699.49 88888.00 2008-01-24 21:08:30.406 024 15814.37 62.84 54699.38 88888.00 2008-01-24 21:08:30.906 024 15814.26 62.86 54699.41 88888.00 2008-01-24 21:08:31.406 024 15814.16 62.79 54699.45 88888.00 2008-01-24 21:08:31.906 024 15814.31 62.74 54699.38 88888.00 2008-01-24 21:08:32.406 024 15814.37 62.73 54699.39 88888.00 2008-01-24 21:08:32.906 024 15814.26 62.66 54699.41 88888.00 2008-01-24 21:08:33.406 024 15814.23 62.64 54699.37 88888.00 2008-01-24 21:08:33.906 024 15814.25 62.59 54699.35 88888.00 2008-01-24 21:08:34.406 024 15814.14 62.60 54699.41 88888.00 2008-01-24 21:08:34.906 024 15814.19 62.56 54699.37 88888.00 2008-01-24 21:08:35.406 024 15814.25 62.55 54699.47 88888.00 2008-01-24 21:08:35.906 024 15814.15 62.55 54699.50 88888.00 2008-01-24 21:08:36.406 024 15814.10 62.56 54699.50 88888.00 2008-01-24 21:08:36.906 024 15814.10 62.52 54699.50 88888.00 2008-01-24 21:08:37.406 024 15814.21 62.53 54699.44 88888.00 2008-01-24 21:08:37.906 024 15814.10 62.50 54699.43 88888.00 2008-01-24 21:08:38.406 024 15814.15 62.47 54699.48 88888.00 2008-01-24 21:08:38.906 024 15814.20 62.46 54699.57 88888.00 2008-01-24 21:08:39.406 024 15814.25 62.39 54699.51 88888.00 2008-01-24 21:08:39.906 024 15814.11 62.40 54699.53 88888.00 2008-01-24 21:08:40.406 024 15814.05 62.47 54699.53 88888.00 2008-01-24 21:08:40.906 024 15814.13 62.48 54699.47 88888.00 2008-01-24 21:08:41.406 024 15814.06 62.50 54699.51 88888.00 2008-01-24 21:08:41.906 024 15814.04 62.49 54699.48 88888.00 2008-01-24 21:08:42.406 024 15814.08 62.46 54699.47 88888.00 2008-01-24 21:08:42.906 024 15814.09 62.50 54699.55 88888.00 2008-01-24 21:08:43.406 024 15814.11 62.53 54699.58 88888.00 2008-01-24 21:08:43.906 024 15814.08 62.53 54699.58 88888.00 2008-01-24 21:08:44.406 024 15814.07 62.53 54699.47 88888.00 2008-01-24 21:08:44.906 024 15813.99 62.63 54699.47 88888.00 2008-01-24 21:08:45.406 024 15813.95 62.64 54699.39 88888.00 2008-01-24 21:08:45.906 024 15814.06 62.61 54699.34 88888.00 2008-01-24 21:08:46.406 024 15814.08 62.62 54699.29 88888.00 2008-01-24 21:08:46.906 024 15813.98 62.62 54699.27 88888.00 2008-01-24 21:08:47.406 024 15814.05 62.62 54699.32 88888.00 2008-01-24 21:08:47.906 024 15814.00 62.68 54699.37 88888.00 2008-01-24 21:08:48.406 024 15814.05 62.73 54699.34 88888.00 2008-01-24 21:08:48.906 024 15814.02 62.66 54699.34 88888.00 2008-01-24 21:08:49.406 024 15814.05 62.66 54699.38 88888.00 2008-01-24 21:08:49.906 024 15814.16 62.64 54699.48 88888.00 2008-01-24 21:08:50.406 024 15814.20 62.65 54699.49 88888.00 2008-01-24 21:08:50.906 024 15814.10 62.66 54699.48 88888.00 2008-01-24 21:08:51.406 024 15814.07 62.58 54699.32 88888.00 2008-01-24 21:08:51.906 024 15814.17 62.56 54699.29 88888.00 2008-01-24 21:08:52.406 024 15814.21 62.61 54699.35 88888.00 2008-01-24 21:08:52.906 024 15814.23 62.60 54699.29 88888.00 2008-01-24 21:08:53.406 024 15814.27 62.59 54699.34 88888.00 2008-01-24 21:08:53.906 024 15814.25 62.54 54699.47 88888.00 2008-01-24 21:08:54.406 024 15814.25 62.50 54699.50 88888.00 2008-01-24 21:08:54.906 024 15814.18 62.49 54699.41 88888.00 2008-01-24 21:08:55.406 024 15814.06 62.42 54699.45 88888.00 2008-01-24 21:08:55.906 024 15813.93 62.39 54699.41 88888.00 2008-01-24 21:08:56.406 024 15813.96 62.41 54699.32 88888.00 2008-01-24 21:08:56.906 024 15813.96 62.33 54699.40 88888.00 2008-01-24 21:08:57.406 024 15813.88 62.37 54699.50 88888.00 2008-01-24 21:08:57.906 024 15813.96 62.38 54699.45 88888.00 2008-01-24 21:08:58.406 024 15814.06 62.34 54699.47 88888.00 2008-01-24 21:08:58.906 024 15814.00 62.37 54699.55 88888.00 2008-01-24 21:08:59.406 024 15814.02 62.39 54699.45 88888.00 2008-01-24 21:08:59.906 024 15814.05 62.37 54699.48 88888.00 2008-01-24 21:09:00.406 024 15813.94 62.41 54699.47 88888.00 2008-01-24 21:09:00.906 024 15813.94 62.43 54699.45 88888.00 2008-01-24 21:09:01.406 024 15813.99 62.54 54699.44 88888.00 2008-01-24 21:09:01.906 024 15813.96 62.56 54699.32 88888.00 2008-01-24 21:09:02.406 024 15813.95 62.59 54699.33 88888.00 2008-01-24 21:09:02.906 024 15813.95 62.64 54699.35 88888.00 2008-01-24 21:09:03.406 024 15814.02 62.64 54699.33 88888.00 2008-01-24 21:09:03.906 024 15813.98 62.68 54699.25 88888.00 2008-01-24 21:09:04.406 024 15813.95 62.74 54699.24 88888.00 2008-01-24 21:09:04.906 024 15813.95 62.77 54699.19 88888.00 2008-01-24 21:09:05.406 024 15814.00 62.75 54699.07 88888.00 2008-01-24 21:09:05.906 024 15814.08 62.70 54699.11 88888.00 2008-01-24 21:09:06.406 024 15814.07 62.79 54699.23 88888.00 2008-01-24 21:09:06.906 024 15814.05 62.76 54699.39 88888.00 2008-01-24 21:09:07.406 024 15814.07 62.80 54699.56 88888.00 2008-01-24 21:09:07.906 024 15814.14 62.86 54699.47 88888.00 2008-01-24 21:09:08.406 024 15814.11 62.90 54699.30 88888.00 2008-01-24 21:09:08.906 024 15814.19 62.90 54699.33 88888.00 2008-01-24 21:09:09.406 024 15814.08 62.93 54699.35 88888.00 2008-01-24 21:09:09.906 024 15814.13 62.89 54699.38 88888.00 2008-01-24 21:09:10.406 024 15814.10 62.86 54699.43 88888.00 2008-01-24 21:09:10.906 024 15814.05 62.82 54699.43 88888.00 2008-01-24 21:09:11.406 024 15814.15 62.83 54699.34 88888.00 2008-01-24 21:09:11.906 024 15814.24 62.85 54699.29 88888.00 2008-01-24 21:09:12.406 024 15814.25 62.88 54699.18 88888.00 2008-01-24 21:09:12.906 024 15814.14 62.87 54699.23 88888.00 2008-01-24 21:09:13.406 024 15814.06 62.89 54699.28 88888.00 2008-01-24 21:09:13.906 024 15814.09 62.83 54699.30 88888.00 2008-01-24 21:09:14.406 024 15814.10 62.82 54699.26 88888.00 2008-01-24 21:09:14.906 024 15814.03 62.80 54699.17 88888.00 2008-01-24 21:09:15.406 024 15813.98 62.78 54699.15 88888.00 2008-01-24 21:09:15.906 024 15813.97 62.80 54699.15 88888.00 2008-01-24 21:09:16.406 024 15813.95 62.80 54699.24 88888.00 2008-01-24 21:09:16.906 024 15813.80 62.76 54699.24 88888.00 2008-01-24 21:09:17.406 024 15813.87 62.75 54699.21 88888.00 2008-01-24 21:09:17.906 024 15813.85 62.71 54699.12 88888.00 2008-01-24 21:09:18.406 024 15813.79 62.72 54699.15 88888.00 2008-01-24 21:09:18.906 024 15813.86 62.66 54699.15 88888.00 2008-01-24 21:09:19.406 024 15813.83 62.63 54699.21 88888.00 2008-01-24 21:09:19.906 024 15813.63 62.72 54699.23 88888.00 2008-01-24 21:09:20.406 024 15813.61 62.73 54699.17 88888.00 2008-01-24 21:09:20.906 024 15813.58 62.64 54699.13 88888.00 2008-01-24 21:09:21.406 024 15813.49 62.53 54699.16 88888.00 2008-01-24 21:09:21.906 024 15813.45 62.55 54699.11 88888.00 2008-01-24 21:09:22.406 024 15813.47 62.59 54699.10 88888.00 2008-01-24 21:09:22.906 024 15813.47 62.63 54699.01 88888.00 2008-01-24 21:09:23.406 024 15813.45 62.63 54699.00 88888.00 2008-01-24 21:09:23.906 024 15813.46 62.54 54699.02 88888.00 2008-01-24 21:09:24.406 024 15813.55 62.51 54699.14 88888.00 2008-01-24 21:09:24.906 024 15813.59 62.50 54699.12 88888.00 2008-01-24 21:09:25.406 024 15813.59 62.55 54699.19 88888.00 2008-01-24 21:09:25.906 024 15813.56 62.58 54699.23 88888.00 2008-01-24 21:09:26.406 024 15813.47 62.48 54699.22 88888.00 2008-01-24 21:09:26.906 024 15813.49 62.42 54699.14 88888.00 2008-01-24 21:09:27.406 024 15813.48 62.42 54699.17 88888.00 2008-01-24 21:09:27.906 024 15813.45 62.36 54699.30 88888.00 2008-01-24 21:09:28.406 024 15813.43 62.34 54699.29 88888.00 2008-01-24 21:09:28.906 024 15813.42 62.36 54699.23 88888.00 2008-01-24 21:09:29.406 024 15813.38 62.41 54699.29 88888.00 2008-01-24 21:09:29.906 024 15813.40 62.47 54699.30 88888.00 2008-01-24 21:09:30.406 024 15813.57 62.34 54699.30 88888.00 2008-01-24 21:09:30.906 024 15813.62 62.35 54699.38 88888.00 2008-01-24 21:09:31.406 024 15813.55 62.37 54699.24 88888.00 2008-01-24 21:09:31.906 024 15813.47 62.33 54699.27 88888.00 2008-01-24 21:09:32.406 024 15813.45 62.38 54699.19 88888.00 2008-01-24 21:09:32.906 024 15813.43 62.35 54699.21 88888.00 2008-01-24 21:09:33.406 024 15813.54 62.30 54699.23 88888.00 2008-01-24 21:09:33.906 024 15813.58 62.31 54699.16 88888.00 2008-01-24 21:09:34.406 024 15813.57 62.31 54699.23 88888.00 2008-01-24 21:09:34.906 024 15813.62 62.35 54699.23 88888.00 2008-01-24 21:09:35.406 024 15813.59 62.38 54699.06 88888.00 2008-01-24 21:09:35.906 024 15813.65 62.38 54699.02 88888.00 2008-01-24 21:09:36.406 024 15813.67 62.40 54698.98 88888.00 2008-01-24 21:09:36.906 024 15813.62 62.41 54699.02 88888.00 2008-01-24 21:09:37.406 024 15813.67 62.43 54699.10 88888.00 2008-01-24 21:09:37.906 024 15813.68 62.48 54699.03 88888.00 2008-01-24 21:09:38.406 024 15813.67 62.33 54699.01 88888.00 2008-01-24 21:09:38.906 024 15813.72 62.25 54699.15 88888.00 2008-01-24 21:09:39.406 024 15813.69 62.25 54699.25 88888.00 2008-01-24 21:09:39.906 024 15813.71 62.31 54699.13 88888.00 2008-01-24 21:09:40.406 024 15813.59 62.31 54698.96 88888.00 2008-01-24 21:09:40.906 024 15813.65 62.31 54698.95 88888.00 2008-01-24 21:09:41.406 024 15813.66 62.31 54699.07 88888.00 2008-01-24 21:09:41.906 024 15813.66 62.41 54699.15 88888.00 2008-01-24 21:09:42.406 024 15813.75 62.43 54699.16 88888.00 2008-01-24 21:09:42.906 024 15813.74 62.48 54699.15 88888.00 2008-01-24 21:09:43.406 024 15813.73 62.47 54699.05 88888.00 2008-01-24 21:09:43.906 024 15813.72 62.49 54698.94 88888.00 2008-01-24 21:09:44.406 024 15813.80 62.42 54698.92 88888.00 2008-01-24 21:09:44.906 024 15813.82 62.41 54698.93 88888.00 2008-01-24 21:09:45.406 024 15813.74 62.40 54699.10 88888.00 2008-01-24 21:09:45.906 024 15813.66 62.40 54699.25 88888.00 2008-01-24 21:09:46.406 024 15813.72 62.39 54699.33 88888.00 2008-01-24 21:09:46.906 024 15813.72 62.39 54699.33 88888.00 2008-01-24 21:09:47.406 024 15813.68 62.38 54699.22 88888.00 2008-01-24 21:09:47.906 024 15813.76 62.39 54699.06 88888.00 2008-01-24 21:09:48.406 024 15813.62 62.30 54699.08 88888.00 2008-01-24 21:09:48.906 024 15813.63 62.29 54699.10 88888.00 2008-01-24 21:09:49.406 024 15813.71 62.33 54699.16 88888.00 2008-01-24 21:09:49.906 024 15813.74 62.36 54699.25 88888.00 2008-01-24 21:09:50.406 024 15813.65 62.33 54699.24 88888.00 2008-01-24 21:09:50.906 024 15813.55 62.34 54699.27 88888.00 2008-01-24 21:09:51.406 024 15813.61 62.33 54699.27 88888.00 2008-01-24 21:09:51.906 024 15813.72 62.35 54699.28 88888.00 2008-01-24 21:09:52.406 024 15813.63 62.35 54699.28 88888.00 2008-01-24 21:09:52.906 024 15813.74 62.31 54699.22 88888.00 2008-01-24 21:09:53.406 024 15813.63 62.26 54699.16 88888.00 2008-01-24 21:09:53.906 024 15813.61 62.27 54699.16 88888.00 2008-01-24 21:09:54.406 024 15813.56 62.37 54699.27 88888.00 2008-01-24 21:09:54.906 024 15813.56 62.41 54699.16 88888.00 2008-01-24 21:09:55.406 024 15813.45 62.40 54699.17 88888.00 2008-01-24 21:09:55.906 024 15813.63 62.35 54699.21 88888.00 2008-01-24 21:09:56.406 024 15813.69 62.36 54699.19 88888.00 2008-01-24 21:09:56.906 024 15813.73 62.37 54699.19 88888.00 2008-01-24 21:09:57.406 024 15813.68 62.34 54699.28 88888.00 2008-01-24 21:09:57.906 024 15813.61 62.40 54699.28 88888.00 2008-01-24 21:09:58.406 024 15813.61 62.38 54699.19 88888.00 2008-01-24 21:09:58.906 024 15813.62 62.37 54699.26 88888.00 2008-01-24 21:09:59.406 024 15813.59 62.38 54699.29 88888.00 2008-01-24 21:09:59.906 024 15813.51 62.48 54699.24 88888.00 2008-01-24 21:10:00.406 024 15813.40 62.53 54699.38 88888.00 2008-01-24 21:10:00.906 024 15813.33 62.55 54699.35 88888.00 2008-01-24 21:10:01.406 024 15813.38 62.66 54699.24 88888.00 2008-01-24 21:10:01.906 024 15813.53 62.85 54699.18 88888.00 2008-01-24 21:10:02.406 024 15813.58 63.07 54699.14 88888.00 2008-01-24 21:10:02.906 024 15814.07 63.19 54698.97 88888.00 2008-01-24 21:10:03.406 024 15814.77 62.86 54698.69 88888.00 2008-01-24 21:10:03.906 024 15814.87 62.11 54698.51 88888.00 2008-01-24 21:10:04.406 024 15814.20 61.70 54698.68 88888.00 2008-01-24 21:10:04.906 024 15813.47 61.85 54698.94 88888.00 2008-01-24 21:10:05.406 024 15813.15 62.19 54699.02 88888.00 2008-01-24 21:10:05.906 024 15813.07 62.44 54699.10 88888.00 2008-01-24 21:10:06.406 024 15813.13 62.58 54699.10 88888.00 2008-01-24 21:10:06.906 024 15813.11 62.66 54699.13 88888.00 2008-01-24 21:10:07.406 024 15813.11 62.71 54699.10 88888.00 2008-01-24 21:10:07.906 024 15813.21 62.72 54699.15 88888.00 2008-01-24 21:10:08.406 024 15813.18 62.71 54699.15 88888.00 2008-01-24 21:10:08.906 024 15813.16 62.73 54699.22 88888.00 2008-01-24 21:10:09.406 024 15813.26 62.76 54699.41 88888.00 2008-01-24 21:10:09.906 024 15813.28 62.75 54699.50 88888.00 2008-01-24 21:10:10.406 024 15813.32 62.79 54699.35 88888.00 2008-01-24 21:10:10.906 024 15813.38 62.87 54699.33 88888.00 2008-01-24 21:10:11.403 024 15813.27 62.91 54699.27 88888.00 2008-01-24 21:10:11.903 024 15813.27 62.82 54699.27 88888.00 2008-01-24 21:10:12.403 024 15813.34 62.84 54699.24 88888.00 2008-01-24 21:10:12.903 024 15813.34 62.80 54699.27 88888.00 2008-01-24 21:10:13.403 024 15813.36 62.87 54699.27 88888.00 2008-01-24 21:10:13.903 024 15813.44 62.88 54699.15 88888.00 2008-01-24 21:10:14.403 024 15813.36 62.84 54699.15 88888.00 2008-01-24 21:10:14.903 024 15813.45 62.82 54699.07 88888.00 2008-01-24 21:10:15.403 024 15813.44 62.83 54699.04 88888.00 2008-01-24 21:10:15.903 024 15813.48 62.78 54699.14 88888.00 2008-01-24 21:10:16.403 024 15813.48 62.77 54699.15 88888.00 2008-01-24 21:10:16.903 024 15813.47 62.74 54699.14 88888.00 2008-01-24 21:10:17.403 024 15813.46 62.63 54699.11 88888.00 2008-01-24 21:10:17.903 024 15813.45 62.59 54699.12 88888.00 2008-01-24 21:10:18.403 024 15813.48 62.63 54699.12 88888.00 2008-01-24 21:10:18.903 024 15813.51 62.64 54699.15 88888.00 2008-01-24 21:10:19.403 024 15813.55 62.56 54699.26 88888.00 2008-01-24 21:10:19.903 024 15813.48 62.49 54699.21 88888.00 2008-01-24 21:10:20.403 024 15813.43 62.49 54699.21 88888.00 2008-01-24 21:10:20.903 024 15813.55 62.48 54699.03 88888.00 2008-01-24 21:10:21.403 024 15813.56 62.44 54698.95 88888.00 2008-01-24 21:10:21.903 024 15813.64 62.44 54699.08 88888.00 2008-01-24 21:10:22.403 024 15813.59 62.43 54699.16 88888.00 2008-01-24 21:10:22.903 024 15813.63 62.40 54699.28 88888.00 2008-01-24 21:10:23.403 024 15813.69 62.41 54699.28 88888.00 2008-01-24 21:10:23.903 024 15813.83 62.37 54699.19 88888.00 2008-01-24 21:10:24.403 024 15813.86 62.31 54698.97 88888.00 2008-01-24 21:10:24.903 024 15813.88 62.28 54699.01 88888.00 2008-01-24 21:10:25.403 024 15813.79 62.27 54699.00 88888.00 2008-01-24 21:10:25.903 024 15813.73 62.31 54699.02 88888.00 2008-01-24 21:10:26.403 024 15813.69 62.29 54699.12 88888.00 2008-01-24 21:10:26.903 024 15813.66 62.27 54699.14 88888.00 2008-01-24 21:10:27.403 024 15813.71 62.24 54699.24 88888.00 2008-01-24 21:10:27.903 024 15813.74 62.18 54699.17 88888.00 2008-01-24 21:10:28.403 024 15813.73 62.17 54699.16 88888.00 2008-01-24 21:10:28.903 024 15813.78 62.16 54699.16 88888.00 2008-01-24 21:10:29.403 024 15813.80 62.17 54699.15 88888.00 2008-01-24 21:10:29.903 024 15813.79 62.13 54699.24 88888.00 2008-01-24 21:10:30.403 024 15813.89 62.11 54699.28 88888.00 2008-01-24 21:10:30.903 024 15813.94 62.11 54699.34 88888.00 2008-01-24 21:10:31.403 024 15813.87 62.11 54699.27 88888.00 2008-01-24 21:10:31.903 024 15813.92 62.13 54699.23 88888.00 2008-01-24 21:10:32.403 024 15813.95 62.14 54699.19 88888.00 2008-01-24 21:10:32.903 024 15813.84 62.12 54699.08 88888.00 2008-01-24 21:10:33.403 024 15813.82 62.14 54699.15 88888.00 2008-01-24 21:10:33.903 024 15813.88 62.16 54699.33 88888.00 2008-01-24 21:10:34.403 024 15813.93 62.13 54699.41 88888.00 2008-01-24 21:10:34.903 024 15813.98 62.14 54699.19 88888.00 2008-01-24 21:10:35.403 024 15813.95 62.11 54699.03 88888.00 2008-01-24 21:10:35.903 024 15813.93 62.10 54699.03 88888.00 2008-01-24 21:10:36.403 024 15814.00 62.11 54698.97 88888.00 2008-01-24 21:10:36.903 024 15813.95 62.10 54699.00 88888.00 2008-01-24 21:10:37.403 024 15813.93 62.10 54698.97 88888.00 2008-01-24 21:10:37.903 024 15813.87 62.11 54698.93 88888.00 2008-01-24 21:10:38.403 024 15813.92 62.10 54698.93 88888.00 2008-01-24 21:10:38.903 024 15813.87 62.11 54698.90 88888.00 2008-01-24 21:10:39.403 024 15813.80 62.16 54698.98 88888.00 2008-01-24 21:10:39.903 024 15813.77 62.22 54699.03 88888.00 2008-01-24 21:10:40.403 024 15813.84 62.25 54698.97 88888.00 2008-01-24 21:10:40.903 024 15813.88 62.29 54699.01 88888.00 2008-01-24 21:10:41.403 024 15813.90 62.22 54699.07 88888.00 2008-01-24 21:10:41.903 024 15813.84 62.29 54698.97 88888.00 2008-01-24 21:10:42.403 024 15813.84 62.27 54699.05 88888.00 2008-01-24 21:10:42.903 024 15813.73 62.23 54699.14 88888.00 2008-01-24 21:10:43.403 024 15813.73 62.21 54699.08 88888.00 2008-01-24 21:10:43.903 024 15813.85 62.24 54699.04 88888.00 2008-01-24 21:10:44.403 024 15813.85 62.31 54699.06 88888.00 2008-01-24 21:10:44.903 024 15813.88 62.34 54699.06 88888.00 2008-01-24 21:10:45.403 024 15813.87 62.30 54699.01 88888.00 2008-01-24 21:10:45.903 024 15813.82 62.34 54699.17 88888.00 2008-01-24 21:10:46.403 024 15813.73 62.40 54699.14 88888.00 2008-01-24 21:10:46.903 024 15813.66 62.43 54699.10 88888.00 2008-01-24 21:10:47.403 024 15813.69 62.46 54699.00 88888.00 2008-01-24 21:10:47.903 024 15813.66 62.50 54699.00 88888.00 2008-01-24 21:10:48.403 024 15813.74 62.49 54699.01 88888.00 2008-01-24 21:10:48.903 024 15813.69 62.52 54699.02 88888.00 2008-01-24 21:10:49.403 024 15813.68 62.52 54699.00 88888.00 2008-01-24 21:10:49.903 024 15813.73 62.53 54698.97 88888.00 2008-01-24 21:10:50.403 024 15813.64 62.55 54698.97 88888.00 2008-01-24 21:10:50.903 024 15813.66 62.55 54698.93 88888.00 2008-01-24 21:10:51.403 024 15813.71 62.51 54698.91 88888.00 2008-01-24 21:10:51.903 024 15813.55 62.54 54698.95 88888.00 2008-01-24 21:10:52.403 024 15813.64 62.56 54698.82 88888.00 2008-01-24 21:10:52.903 024 15813.67 62.62 54698.81 88888.00 2008-01-24 21:10:53.403 024 15813.75 62.62 54698.93 88888.00 2008-01-24 21:10:53.903 024 15813.74 62.64 54698.91 88888.00 2008-01-24 21:10:54.403 024 15813.80 62.67 54698.87 88888.00 2008-01-24 21:10:54.903 024 15813.80 62.61 54698.93 88888.00 2008-01-24 21:10:55.403 024 15813.84 62.60 54698.98 88888.00 2008-01-24 21:10:55.903 024 15813.79 62.65 54698.91 88888.00 2008-01-24 21:10:56.403 024 15813.68 62.56 54698.90 88888.00 2008-01-24 21:10:56.903 024 15813.64 62.59 54698.95 88888.00 2008-01-24 21:10:57.403 024 15813.65 62.59 54698.95 88888.00 2008-01-24 21:10:57.903 024 15813.69 62.54 54698.95 88888.00 2008-01-24 21:10:58.403 024 15813.74 62.52 54698.89 88888.00 2008-01-24 21:10:58.903 024 15813.88 62.55 54698.94 88888.00 2008-01-24 21:10:59.403 024 15813.77 62.60 54698.89 88888.00 2008-01-24 21:10:59.903 024 15813.65 62.56 54698.80 88888.00 2008-01-24 21:11:00.403 024 15813.64 62.53 54698.90 88888.00 2008-01-24 21:11:00.903 024 15813.56 62.51 54698.85 88888.00 2008-01-24 21:11:01.403 024 15813.64 62.51 54698.73 88888.00 2008-01-24 21:11:01.903 024 15813.68 62.53 54698.79 88888.00 2008-01-24 21:11:02.403 024 15813.69 62.56 54698.89 88888.00 2008-01-24 21:11:02.903 024 15813.75 62.49 54698.81 88888.00 2008-01-24 21:11:03.403 024 15813.74 62.47 54698.87 88888.00 2008-01-24 21:11:03.903 024 15813.73 62.42 54698.86 88888.00 2008-01-24 21:11:04.403 024 15813.59 62.38 54698.85 88888.00 2008-01-24 21:11:04.903 024 15813.65 62.36 54698.72 88888.00 2008-01-24 21:11:05.403 024 15813.64 62.31 54698.63 88888.00 2008-01-24 21:11:05.903 024 15813.61 62.34 54698.62 88888.00 2008-01-24 21:11:06.403 024 15813.64 62.34 54698.70 88888.00 2008-01-24 21:11:06.903 024 15813.58 62.34 54698.71 88888.00 2008-01-24 21:11:07.403 024 15813.55 62.31 54698.68 88888.00 2008-01-24 21:11:07.903 024 15813.66 62.23 54698.61 88888.00 2008-01-24 21:11:08.403 024 15813.73 62.18 54698.71 88888.00 2008-01-24 21:11:08.903 024 15813.67 62.15 54698.75 88888.00 2008-01-24 21:11:09.403 024 15813.78 62.13 54698.63 88888.00 2008-01-24 21:11:09.903 024 15813.82 62.12 54698.58 88888.00 2008-01-24 21:11:10.403 024 15813.71 62.06 54698.74 88888.00 2008-01-24 21:11:10.903 024 15813.68 62.02 54698.92 88888.00 2008-01-24 21:11:11.403 024 15813.76 62.02 54698.90 88888.00 2008-01-24 21:11:11.903 024 15813.74 62.04 54698.83 88888.00 2008-01-24 21:11:12.403 024 15813.67 61.98 54698.76 88888.00 2008-01-24 21:11:12.903 024 15813.64 61.87 54698.81 88888.00 2008-01-24 21:11:13.403 024 15813.69 61.91 54698.74 88888.00 2008-01-24 21:11:13.903 024 15813.74 61.90 54698.82 88888.00 2008-01-24 21:11:14.403 024 15813.69 61.84 54698.95 88888.00 2008-01-24 21:11:14.903 024 15813.73 61.78 54698.85 88888.00 2008-01-24 21:11:15.403 024 15813.75 61.72 54698.80 88888.00 2008-01-24 21:11:15.903 024 15813.75 61.64 54698.76 88888.00 2008-01-24 21:11:16.403 024 15813.79 61.57 54698.76 88888.00 2008-01-24 21:11:16.903 024 15813.77 61.62 54698.79 88888.00 2008-01-24 21:11:17.403 024 15813.64 61.56 54698.64 88888.00 2008-01-24 21:11:17.903 024 15813.58 61.51 54698.61 88888.00 2008-01-24 21:11:18.403 024 15813.71 61.48 54698.69 88888.00 2008-01-24 21:11:18.903 024 15813.83 61.57 54698.67 88888.00 2008-01-24 21:11:19.403 024 15813.80 61.63 54698.74 88888.00 2008-01-24 21:11:19.903 024 15813.95 61.63 54698.68 88888.00 2008-01-24 21:11:20.403 024 15813.79 61.62 54698.68 88888.00 2008-01-24 21:11:20.903 024 15813.74 61.57 54698.60 88888.00 2008-01-24 21:11:21.403 024 15813.76 61.56 54698.59 88888.00 2008-01-24 21:11:21.903 024 15813.84 61.59 54698.57 88888.00 2008-01-24 21:11:22.403 024 15813.88 61.60 54698.44 88888.00 2008-01-24 21:11:22.903 024 15813.82 61.63 54698.43 88888.00 2008-01-24 21:11:23.403 024 15813.85 61.70 54698.50 88888.00 2008-01-24 21:11:23.903 024 15813.88 61.70 54698.54 88888.00 2008-01-24 21:11:24.403 024 15813.90 61.72 54698.55 88888.00 2008-01-24 21:11:24.903 024 15813.83 61.81 54698.67 88888.00 2008-01-24 21:11:25.403 024 15813.85 61.85 54698.70 88888.00 2008-01-24 21:11:25.903 024 15813.90 61.84 54698.68 88888.00 2008-01-24 21:11:26.403 024 15813.92 61.88 54698.67 88888.00 2008-01-24 21:11:26.903 024 15813.88 61.97 54698.61 88888.00 2008-01-24 21:11:27.403 024 15813.88 61.97 54698.59 88888.00 2008-01-24 21:11:27.903 024 15813.78 61.98 54698.53 88888.00 2008-01-24 21:11:28.403 024 15813.73 62.02 54698.50 88888.00 2008-01-24 21:11:28.903 024 15813.73 62.03 54698.58 88888.00 2008-01-24 21:11:29.403 024 15813.79 62.09 54698.55 88888.00 2008-01-24 21:11:29.903 024 15813.73 62.13 54698.65 88888.00 2008-01-24 21:11:30.403 024 15813.71 62.19 54698.72 88888.00 2008-01-24 21:11:30.903 024 15813.71 62.22 54698.72 88888.00 2008-01-24 21:11:31.403 024 15813.71 62.29 54698.90 88888.00 2008-01-24 21:11:31.903 024 15813.65 62.36 54698.87 88888.00 2008-01-24 21:11:32.403 024 15813.67 62.43 54698.85 88888.00 2008-01-24 21:11:32.903 024 15813.76 62.36 54698.80 88888.00 2008-01-24 21:11:33.403 024 15813.75 62.30 54698.83 88888.00 2008-01-24 21:11:33.903 024 15813.75 62.28 54698.80 88888.00 2008-01-24 21:11:34.403 024 15813.79 62.39 54698.75 88888.00 2008-01-24 21:11:34.903 024 15813.77 62.47 54698.72 88888.00 2008-01-24 21:11:35.403 024 15813.84 62.43 54698.75 88888.00 2008-01-24 21:11:35.903 024 15813.84 62.41 54698.71 88888.00 2008-01-24 21:11:36.403 024 15813.90 62.44 54698.62 88888.00 2008-01-24 21:11:36.903 024 15813.87 62.51 54698.68 88888.00 2008-01-24 21:11:37.403 024 15813.94 62.51 54698.67 88888.00 2008-01-24 21:11:37.903 024 15814.11 62.54 54698.70 88888.00 2008-01-24 21:11:38.403 024 15814.07 62.47 54698.65 88888.00 2008-01-24 21:11:38.903 024 15814.06 62.47 54698.71 88888.00 2008-01-24 21:11:39.403 024 15814.14 62.49 54698.65 88888.00 2008-01-24 21:11:39.903 024 15814.11 62.47 54698.71 88888.00 2008-01-24 21:11:40.403 024 15814.05 62.52 54698.72 88888.00 2008-01-24 21:11:40.903 024 15813.96 62.62 54698.69 88888.00 2008-01-24 21:11:41.403 024 15813.97 62.62 54698.60 88888.00 2008-01-24 21:11:41.903 024 15813.93 62.65 54698.60 88888.00 2008-01-24 21:11:42.403 024 15813.84 62.68 54698.69 88888.00 2008-01-24 21:11:42.903 024 15813.83 62.63 54698.74 88888.00 2008-01-24 21:11:43.403 024 15813.88 62.58 54698.76 88888.00 2008-01-24 21:11:43.903 024 15813.85 62.51 54698.80 88888.00 2008-01-24 21:11:44.403 024 15813.83 62.56 54698.78 88888.00 2008-01-24 21:11:44.903 024 15813.85 62.58 54698.69 88888.00 2008-01-24 21:11:45.403 024 15813.93 62.48 54698.55 88888.00 2008-01-24 21:11:45.903 024 15813.87 62.41 54698.53 88888.00 2008-01-24 21:11:46.403 024 15813.95 62.36 54698.48 88888.00 2008-01-24 21:11:46.903 024 15813.96 62.39 54698.48 88888.00 2008-01-24 21:11:47.403 024 15813.94 62.38 54698.53 88888.00 2008-01-24 21:11:47.903 024 15813.90 62.31 54698.64 88888.00 2008-01-24 21:11:48.403 024 15813.97 62.29 54698.61 88888.00 2008-01-24 21:11:48.903 024 15813.98 62.18 54698.64 88888.00 2008-01-24 21:11:49.403 024 15813.98 62.26 54698.71 88888.00 2008-01-24 21:11:49.903 024 15813.94 62.31 54698.72 88888.00 2008-01-24 21:11:50.403 024 15814.00 62.30 54698.62 88888.00 2008-01-24 21:11:50.903 024 15814.10 62.31 54698.50 88888.00 2008-01-24 21:11:51.403 024 15814.10 62.22 54698.54 88888.00 2008-01-24 21:11:51.903 024 15814.03 62.21 54698.63 88888.00 2008-01-24 21:11:52.403 024 15813.98 62.31 54698.69 88888.00 2008-01-24 21:11:52.903 024 15813.89 62.36 54698.70 88888.00 2008-01-24 21:11:53.403 024 15813.84 62.33 54698.81 88888.00 2008-01-24 21:11:53.903 024 15813.87 62.25 54698.72 88888.00 2008-01-24 21:11:54.403 024 15813.84 62.23 54698.69 88888.00 2008-01-24 21:11:54.903 024 15813.86 62.23 54698.81 88888.00 2008-01-24 21:11:55.403 024 15813.79 62.25 54698.83 88888.00 2008-01-24 21:11:55.903 024 15813.79 62.22 54698.79 88888.00 2008-01-24 21:11:56.403 024 15813.68 62.28 54698.72 88888.00 2008-01-24 21:11:56.903 024 15813.75 62.28 54698.72 88888.00 2008-01-24 21:11:57.403 024 15813.78 62.26 54698.62 88888.00 2008-01-24 21:11:57.903 024 15813.79 62.27 54698.60 88888.00 2008-01-24 21:11:58.403 024 15813.88 62.28 54698.69 88888.00 2008-01-24 21:11:58.903 024 15813.87 62.35 54698.78 88888.00 2008-01-24 21:11:59.403 024 15813.89 62.30 54698.63 88888.00 2008-01-24 21:11:59.903 024 15813.93 62.30 54698.57 88888.00 2008-01-24 21:12:00.403 024 15813.94 62.27 54698.59 88888.00 2008-01-24 21:12:00.903 024 15814.03 62.28 54698.59 88888.00 2008-01-24 21:12:01.403 024 15814.05 62.24 54698.55 88888.00 2008-01-24 21:12:01.903 024 15814.06 62.24 54698.54 88888.00 2008-01-24 21:12:02.403 024 15814.20 62.22 54698.53 88888.00 2008-01-24 21:12:02.903 024 15814.26 62.21 54698.48 88888.00 2008-01-24 21:12:03.403 024 15814.14 62.28 54698.50 88888.00 2008-01-24 21:12:03.903 024 15814.26 62.26 54698.37 88888.00 2008-01-24 21:12:04.403 024 15814.38 62.31 54698.19 88888.00 2008-01-24 21:12:04.903 024 15814.34 62.50 54698.00 88888.00 2008-01-24 21:12:05.403 024 15814.06 62.68 54697.72 88888.00 2008-01-24 21:12:05.903 024 15813.87 62.46 54697.75 88888.00 2008-01-24 21:12:06.403 024 15814.11 62.18 54697.93 88888.00 2008-01-24 21:12:06.903 024 15814.40 62.12 54698.12 88888.00 2008-01-24 21:12:07.403 024 15814.44 62.13 54698.42 88888.00 2008-01-24 21:12:07.903 024 15814.55 62.24 54698.44 88888.00 2008-01-24 21:12:08.403 024 15814.51 62.30 54698.47 88888.00 2008-01-24 21:12:08.903 024 15814.47 62.38 54698.53 88888.00 2008-01-24 21:12:09.403 024 15814.47 62.46 54698.69 88888.00 2008-01-24 21:12:09.903 024 15814.52 62.42 54698.57 88888.00 2008-01-24 21:12:10.403 024 15814.57 62.38 54698.59 88888.00 2008-01-24 21:12:10.903 024 15814.65 62.33 54698.54 88888.00 2008-01-24 21:12:11.403 024 15814.65 62.38 54698.50 88888.00 2008-01-24 21:12:11.903 024 15814.55 62.44 54698.48 88888.00 2008-01-24 21:12:12.403 024 15814.54 62.48 54698.40 88888.00 2008-01-24 21:12:12.903 024 15814.61 62.43 54698.44 88888.00 2008-01-24 21:12:13.403 024 15814.67 62.48 54698.52 88888.00 2008-01-24 21:12:13.903 024 15814.60 62.40 54698.59 88888.00 2008-01-24 21:12:14.403 024 15814.54 62.42 54698.59 88888.00 2008-01-24 21:12:14.903 024 15814.62 62.39 54698.54 88888.00 2008-01-24 21:12:15.403 024 15814.56 62.37 54698.53 88888.00 2008-01-24 21:12:15.903 024 15814.52 62.41 54698.57 88888.00 2008-01-24 21:12:16.403 024 15814.55 62.46 54698.52 88888.00 2008-01-24 21:12:16.903 024 15814.67 62.41 54698.37 88888.00 2008-01-24 21:12:17.403 024 15814.62 62.40 54698.30 88888.00 2008-01-24 21:12:17.903 024 15814.68 62.40 54698.31 88888.00 2008-01-24 21:12:18.403 024 15814.82 62.43 54698.43 88888.00 2008-01-24 21:12:18.903 024 15814.75 62.44 54698.63 88888.00 2008-01-24 21:12:19.403 024 15814.75 62.40 54698.59 88888.00 2008-01-24 21:12:19.903 024 15814.67 62.42 54698.57 88888.00 2008-01-24 21:12:20.403 024 15814.68 62.39 54698.62 88888.00 2008-01-24 21:12:20.903 024 15814.69 62.44 54698.61 88888.00 2008-01-24 21:12:21.403 024 15814.86 62.49 54698.53 88888.00 2008-01-24 21:12:21.903 024 15815.01 62.49 54698.49 88888.00 2008-01-24 21:12:22.403 024 15814.95 62.51 54698.46 88888.00 2008-01-24 21:12:22.903 024 15814.90 62.53 54698.47 88888.00 2008-01-24 21:12:23.403 024 15814.89 62.52 54698.43 88888.00 2008-01-24 21:12:23.903 024 15814.80 62.60 54698.39 88888.00 2008-01-24 21:12:24.403 024 15814.78 62.58 54698.53 88888.00 2008-01-24 21:12:24.903 024 15814.93 62.59 54698.52 88888.00 2008-01-24 21:12:25.403 024 15814.90 62.60 54698.55 88888.00 2008-01-24 21:12:25.903 024 15814.98 62.65 54698.57 88888.00 2008-01-24 21:12:26.403 024 15814.98 62.67 54698.59 88888.00 2008-01-24 21:12:26.903 024 15814.86 62.77 54698.60 88888.00 2008-01-24 21:12:27.403 024 15814.78 62.79 54698.63 88888.00 2008-01-24 21:12:27.903 024 15814.81 62.92 54698.61 88888.00 2008-01-24 21:12:28.403 024 15814.87 62.97 54698.53 88888.00 2008-01-24 21:12:28.903 024 15814.88 62.93 54698.52 88888.00 2008-01-24 21:12:29.403 024 15814.93 62.91 54698.43 88888.00 2008-01-24 21:12:29.903 024 15814.93 63.05 54698.44 88888.00 2008-01-24 21:12:30.403 024 15814.91 63.13 54698.37 88888.00 2008-01-24 21:12:30.903 024 15814.90 63.13 54698.42 88888.00 2008-01-24 21:12:31.403 024 15814.87 63.13 54698.57 88888.00 2008-01-24 21:12:31.903 024 15814.88 63.19 54698.55 88888.00 2008-01-24 21:12:32.403 024 15814.88 63.19 54698.52 88888.00 2008-01-24 21:12:32.903 024 15814.91 63.19 54698.63 88888.00 2008-01-24 21:12:33.403 024 15814.91 63.21 54698.60 88888.00 2008-01-24 21:12:33.903 024 15814.87 63.20 54698.62 88888.00 2008-01-24 21:12:34.403 024 15814.83 63.19 54698.58 88888.00 2008-01-24 21:12:34.903 024 15814.80 63.17 54698.48 88888.00 2008-01-24 21:12:35.403 024 15814.92 63.12 54698.50 88888.00 2008-01-24 21:12:35.903 024 15815.08 63.14 54698.47 88888.00 2008-01-24 21:12:36.403 024 15815.12 63.21 54698.50 88888.00 2008-01-24 21:12:36.903 024 15815.06 63.24 54698.47 88888.00 2008-01-24 21:12:37.403 024 15815.10 63.27 54698.36 88888.00 2008-01-24 21:12:37.903 024 15815.17 63.32 54698.38 88888.00 2008-01-24 21:12:38.403 024 15815.18 63.24 54698.44 88888.00 2008-01-24 21:12:38.903 024 15815.31 63.17 54698.48 88888.00 2008-01-24 21:12:39.403 024 15815.34 63.20 54698.40 88888.00 2008-01-24 21:12:39.903 024 15815.24 63.21 54698.43 88888.00 2008-01-24 21:12:40.403 024 15815.28 63.22 54698.36 88888.00 2008-01-24 21:12:40.903 024 15815.24 63.21 54698.27 88888.00 2008-01-24 21:12:41.403 024 15815.27 63.13 54698.39 88888.00 2008-01-24 21:12:41.903 024 15815.21 63.09 54698.49 88888.00 2008-01-24 21:12:42.403 024 15815.20 63.08 54698.44 88888.00 2008-01-24 21:12:42.903 024 15815.18 63.13 54698.33 88888.00 2008-01-24 21:12:43.403 024 15815.20 63.13 54698.28 88888.00 2008-01-24 21:12:43.903 024 15815.16 63.15 54698.27 88888.00 2008-01-24 21:12:44.403 024 15815.07 63.19 54698.27 88888.00 2008-01-24 21:12:44.903 024 15815.08 63.19 54698.31 88888.00 2008-01-24 21:12:45.403 024 15815.12 63.17 54698.35 88888.00 2008-01-24 21:12:45.903 024 15815.16 63.24 54698.41 88888.00 2008-01-24 21:12:46.403 024 15815.20 63.25 54698.41 88888.00 2008-01-24 21:12:46.903 024 15815.17 63.20 54698.39 88888.00 2008-01-24 21:12:47.403 024 15815.10 63.15 54698.51 88888.00 2008-01-24 21:12:47.903 024 15815.12 63.15 54698.42 88888.00 2008-01-24 21:12:48.403 024 15815.12 63.12 54698.30 88888.00 2008-01-24 21:12:48.903 024 15815.06 63.20 54698.28 88888.00 2008-01-24 21:12:49.403 024 15815.06 63.20 54698.26 88888.00 2008-01-24 21:12:49.903 024 15815.01 63.17 54698.32 88888.00 2008-01-24 21:12:50.403 024 15815.09 63.14 54698.41 88888.00 2008-01-24 21:12:50.903 024 15815.16 63.17 54698.42 88888.00 2008-01-24 21:12:51.403 024 15815.17 63.19 54698.32 88888.00 2008-01-24 21:12:51.903 024 15815.19 63.22 54698.30 88888.00 2008-01-24 21:12:52.403 024 15815.09 63.20 54698.35 88888.00 2008-01-24 21:12:52.903 024 15815.12 63.14 54698.36 88888.00 2008-01-24 21:12:53.403 024 15815.22 63.14 54698.38 88888.00 2008-01-24 21:12:53.903 024 15815.24 63.09 54698.40 88888.00 2008-01-24 21:12:54.403 024 15815.19 63.11 54698.46 88888.00 2008-01-24 21:12:54.903 024 15815.16 63.15 54698.55 88888.00 2008-01-24 21:12:55.403 024 15815.16 63.13 54698.55 88888.00 2008-01-24 21:12:55.903 024 15815.16 63.10 54698.58 88888.00 2008-01-24 21:12:56.403 024 15815.14 63.16 54698.54 88888.00 2008-01-24 21:12:56.903 024 15815.26 63.12 54698.42 88888.00 2008-01-24 21:12:57.403 024 15815.28 63.12 54698.53 88888.00 2008-01-24 21:12:57.903 024 15815.18 63.13 54698.71 88888.00 2008-01-24 21:12:58.403 024 15815.20 63.03 54698.76 88888.00 2008-01-24 21:12:58.903 024 15815.26 62.96 54698.75 88888.00 2008-01-24 21:12:59.403 024 15815.29 62.98 54698.63 88888.00 2008-01-24 21:12:59.903 024 15815.33 63.02 54698.49 88888.00 2008-01-24 21:13:00.403 024 15815.35 63.05 54698.40 88888.00 2008-01-24 21:13:00.903 024 15815.39 63.05 54698.40 88888.00 2008-01-24 21:13:01.403 024 15815.33 63.11 54698.42 88888.00 2008-01-24 21:13:01.903 024 15815.31 63.11 54698.44 88888.00 2008-01-24 21:13:02.403 024 15815.39 63.11 54698.48 88888.00 2008-01-24 21:13:02.903 024 15815.20 63.14 54698.59 88888.00 2008-01-24 21:13:03.403 024 15815.08 63.23 54698.60 88888.00 2008-01-24 21:13:03.903 024 15815.06 63.17 54698.67 88888.00 2008-01-24 21:13:04.403 024 15815.16 63.11 54698.73 88888.00 2008-01-24 21:13:04.903 024 15815.04 63.12 54698.84 88888.00 2008-01-24 21:13:05.403 024 15814.97 63.14 54698.70 88888.00 2008-01-24 21:13:05.903 024 15815.10 63.17 54698.73 88888.00 2008-01-24 21:13:06.403 024 15815.11 63.16 54698.72 88888.00 2008-01-24 21:13:06.903 024 15815.02 63.11 54698.73 88888.00 2008-01-24 21:13:07.403 024 15814.97 63.07 54698.53 88888.00 2008-01-24 21:13:07.903 024 15814.97 63.03 54698.36 88888.00 2008-01-24 21:13:08.403 024 15814.97 63.09 54698.41 88888.00 2008-01-24 21:13:08.903 024 15814.92 63.19 54698.38 88888.00 2008-01-24 21:13:09.403 024 15814.96 63.19 54698.44 88888.00 2008-01-24 21:13:09.903 024 15814.91 63.17 54698.51 88888.00 2008-01-24 21:13:10.403 024 15815.01 63.16 54698.47 88888.00 2008-01-24 21:13:10.903 024 15815.03 63.15 54698.41 88888.00 2008-01-24 21:13:11.403 024 15815.08 63.19 54698.48 88888.00 2008-01-24 21:13:11.903 024 15815.06 63.19 54698.51 88888.00 2008-01-24 21:13:12.403 024 15815.09 63.24 54698.40 88888.00 2008-01-24 21:13:12.903 024 15815.17 63.27 54698.27 88888.00 2008-01-24 21:13:13.403 024 15815.14 63.26 54698.30 88888.00 2008-01-24 21:13:13.903 024 15815.20 63.33 54698.41 88888.00 2008-01-24 21:13:14.403 024 15815.22 63.35 54698.36 88888.00 2008-01-24 21:13:14.903 024 15815.16 63.37 54698.29 88888.00 2008-01-24 21:13:15.403 024 15815.10 63.33 54698.35 88888.00 2008-01-24 21:13:15.903 024 15815.04 63.32 54698.29 88888.00 2008-01-24 21:13:16.403 024 15815.16 63.34 54698.27 88888.00 2008-01-24 21:13:16.903 024 15815.11 63.29 54698.28 88888.00 2008-01-24 21:13:17.403 024 15815.17 63.39 54698.32 88888.00 2008-01-24 21:13:17.903 024 15815.13 63.40 54698.37 88888.00 2008-01-24 21:13:18.403 024 15815.06 63.45 54698.38 88888.00 2008-01-24 21:13:18.903 024 15815.09 63.48 54698.51 88888.00 2008-01-24 21:13:19.403 024 15815.02 63.51 54698.53 88888.00 2008-01-24 21:13:19.903 024 15815.11 63.58 54698.43 88888.00 2008-01-24 21:13:20.403 024 15815.10 63.60 54698.41 88888.00 2008-01-24 21:13:20.903 024 15815.04 63.53 54698.42 88888.00 2008-01-24 21:13:21.403 024 15815.07 63.53 54698.50 88888.00 2008-01-24 21:13:21.903 024 15815.09 63.53 54698.52 88888.00 2008-01-24 21:13:22.403 024 15815.08 63.57 54698.58 88888.00 2008-01-24 21:13:22.903 024 15815.16 63.59 54698.51 88888.00 2008-01-24 21:13:23.403 024 15815.17 63.64 54698.50 88888.00 2008-01-24 21:13:23.903 024 15815.09 63.62 54698.53 88888.00 2008-01-24 21:13:24.403 024 15815.09 63.60 54698.53 88888.00 2008-01-24 21:13:24.903 024 15815.13 63.67 54698.49 88888.00 2008-01-24 21:13:25.403 024 15815.27 63.70 54698.54 88888.00 2008-01-24 21:13:25.903 024 15815.21 63.67 54698.63 88888.00 2008-01-24 21:13:26.403 024 15815.10 63.73 54698.57 88888.00 2008-01-24 21:13:26.903 024 15815.09 63.71 54698.54 88888.00 2008-01-24 21:13:27.403 024 15815.12 63.79 54698.50 88888.00 2008-01-24 21:13:27.903 024 15815.09 63.82 54698.53 88888.00 2008-01-24 21:13:28.403 024 15815.07 63.82 54698.53 88888.00 2008-01-24 21:13:28.903 024 15815.04 63.82 54698.52 88888.00 2008-01-24 21:13:29.403 024 15815.00 63.82 54698.48 88888.00 2008-01-24 21:13:29.903 024 15815.10 63.74 54698.43 88888.00 2008-01-24 21:13:30.403 024 15815.04 63.74 54698.40 88888.00 2008-01-24 21:13:30.903 024 15815.01 63.70 54698.41 88888.00 2008-01-24 21:13:31.403 024 15814.88 63.71 54698.46 88888.00 2008-01-24 21:13:31.903 024 15814.83 63.76 54698.49 88888.00 2008-01-24 21:13:32.403 024 15814.91 63.77 54698.42 88888.00 2008-01-24 21:13:32.903 024 15814.87 63.69 54698.38 88888.00 2008-01-24 21:13:33.403 024 15814.70 63.65 54698.48 88888.00 2008-01-24 21:13:33.903 024 15814.61 63.71 54698.33 88888.00 2008-01-24 21:13:34.403 024 15814.58 63.72 54698.25 88888.00 2008-01-24 21:13:34.903 024 15814.57 63.72 54698.25 88888.00 2008-01-24 21:13:35.403 024 15814.42 63.62 54698.09 88888.00 2008-01-24 21:13:35.903 024 15814.39 63.56 54697.82 88888.00 2008-01-24 21:13:36.403 024 15814.45 63.47 54697.65 88888.00 2008-01-24 21:13:36.903 024 15814.60 63.34 54697.55 88888.00 2008-01-24 21:13:37.403 024 15814.66 63.44 54697.65 88888.00 2008-01-24 21:13:37.903 024 15814.58 63.50 54697.83 88888.00 2008-01-24 21:13:38.403 024 15814.51 63.51 54697.97 88888.00 2008-01-24 21:13:38.903 024 15814.49 63.44 54698.04 88888.00 2008-01-24 21:13:39.403 024 15814.51 63.44 54698.21 88888.00 2008-01-24 21:13:39.903 024 15814.38 63.38 54698.31 88888.00 2008-01-24 21:13:40.403 024 15814.33 63.35 54698.25 88888.00 2008-01-24 21:13:40.903 024 15814.45 63.32 54698.32 88888.00 2008-01-24 21:13:41.403 024 15814.40 63.23 54698.44 88888.00 2008-01-24 21:13:41.903 024 15814.42 63.19 54698.51 88888.00 2008-01-24 21:13:42.403 024 15814.41 63.15 54698.48 88888.00 2008-01-24 21:13:42.903 024 15814.38 63.19 54698.40 88888.00 2008-01-24 21:13:43.403 024 15814.40 63.19 54698.49 88888.00 2008-01-24 21:13:43.903 024 15814.46 63.21 54698.47 88888.00 2008-01-24 21:13:44.403 024 15814.46 63.23 54698.44 88888.00 2008-01-24 21:13:44.903 024 15814.54 63.26 54698.41 88888.00 2008-01-24 21:13:45.403 024 15814.54 63.30 54698.55 88888.00 2008-01-24 21:13:45.903 024 15814.51 63.29 54698.63 88888.00 2008-01-24 21:13:46.403 024 15814.49 63.25 54698.57 88888.00 2008-01-24 21:13:46.903 024 15814.41 63.30 54698.64 88888.00 2008-01-24 21:13:47.403 024 15814.44 63.39 54698.65 88888.00 2008-01-24 21:13:47.903 024 15814.45 63.37 54698.63 88888.00 2008-01-24 21:13:48.403 024 15814.44 63.35 54698.68 88888.00 2008-01-24 21:13:48.903 024 15814.41 63.39 54698.57 88888.00 2008-01-24 21:13:49.403 024 15814.56 63.41 54698.42 88888.00 2008-01-24 21:13:49.903 024 15814.56 63.48 54698.44 88888.00 2008-01-24 21:13:50.403 024 15814.45 63.51 54698.43 88888.00 2008-01-24 21:13:50.903 024 15814.46 63.52 54698.54 88888.00 2008-01-24 21:13:51.403 024 15814.42 63.57 54698.58 88888.00 2008-01-24 21:13:51.903 024 15814.39 63.56 54698.60 88888.00 2008-01-24 21:13:52.403 024 15814.41 63.58 54698.48 88888.00 2008-01-24 21:13:52.903 024 15814.44 63.67 54698.42 88888.00 2008-01-24 21:13:53.403 024 15814.56 63.66 54698.54 88888.00 2008-01-24 21:13:53.903 024 15814.61 63.70 54698.53 88888.00 2008-01-24 21:13:54.403 024 15814.75 63.78 54698.43 88888.00 2008-01-24 21:13:54.903 024 15814.68 63.74 54698.41 88888.00 2008-01-24 21:13:55.403 024 15814.64 63.70 54698.52 88888.00 2008-01-24 21:13:55.903 024 15814.66 63.74 54698.46 88888.00 2008-01-24 21:13:56.403 024 15814.71 63.79 54698.43 88888.00 2008-01-24 21:13:56.903 024 15814.69 63.85 54698.44 88888.00 2008-01-24 21:13:57.403 024 15814.80 63.82 54698.46 88888.00 2008-01-24 21:13:57.903 024 15814.76 63.83 54698.52 88888.00 2008-01-24 21:13:58.403 024 15814.71 63.79 54698.53 88888.00 2008-01-24 21:13:58.903 024 15814.69 63.72 54698.42 88888.00 2008-01-24 21:13:59.403 024 15814.66 63.73 54698.44 88888.00 2008-01-24 21:13:59.903 024 15814.70 63.71 54698.41 88888.00 2008-01-24 21:14:00.403 024 15814.68 63.74 54698.31 88888.00 2008-01-24 21:14:00.903 024 15814.59 63.74 54698.44 88888.00 2008-01-24 21:14:01.403 024 15814.56 63.71 54698.44 88888.00 2008-01-24 21:14:01.903 024 15814.47 63.70 54698.36 88888.00 2008-01-24 21:14:02.403 024 15814.38 63.73 54698.48 88888.00 2008-01-24 21:14:02.903 024 15814.38 63.70 54698.60 88888.00 2008-01-24 21:14:03.403 024 15814.33 63.69 54698.42 88888.00 2008-01-24 21:14:03.903 024 15814.20 63.69 54698.41 88888.00 2008-01-24 21:14:04.403 024 15814.03 63.63 54698.51 88888.00 2008-01-24 21:14:04.903 024 15814.00 63.53 54698.51 88888.00 2008-01-24 21:14:05.403 024 15814.00 63.52 54698.50 88888.00 2008-01-24 21:14:05.903 024 15813.84 63.51 54698.49 88888.00 2008-01-24 21:14:06.403 024 15813.74 63.46 54698.53 88888.00 2008-01-24 21:14:06.903 024 15813.67 63.37 54698.53 88888.00 2008-01-24 21:14:07.403 024 15813.49 63.36 54698.51 88888.00 2008-01-24 21:14:07.903 024 15813.47 63.28 54698.49 88888.00 2008-01-24 21:14:08.403 024 15813.42 63.27 54698.67 88888.00 2008-01-24 21:14:08.903 024 15813.37 63.23 54698.67 88888.00 2008-01-24 21:14:09.403 024 15813.24 63.23 54698.67 88888.00 2008-01-24 21:14:09.903 024 15813.20 63.19 54698.61 88888.00 2008-01-24 21:14:10.403 024 15813.25 63.09 54698.58 88888.00 2008-01-24 21:14:10.903 024 15813.34 63.11 54698.59 88888.00 2008-01-24 21:14:11.403 024 15813.26 63.11 54698.58 88888.00 2008-01-24 21:14:11.903 024 15813.18 62.97 54698.58 88888.00 2008-01-24 21:14:12.403 024 15813.16 62.98 54698.58 88888.00 2008-01-24 21:14:12.903 024 15813.11 62.99 54698.65 88888.00 2008-01-24 21:14:13.403 024 15813.01 63.04 54698.58 88888.00 2008-01-24 21:14:13.903 024 15813.16 63.01 54698.54 88888.00 2008-01-24 21:14:14.403 024 15813.23 62.99 54698.54 88888.00 2008-01-24 21:14:14.903 024 15813.13 63.01 54698.61 88888.00 2008-01-24 21:14:15.403 024 15813.20 63.01 54698.55 88888.00 2008-01-24 21:14:15.903 024 15813.25 62.97 54698.53 88888.00 2008-01-24 21:14:16.403 024 15813.34 62.92 54698.62 88888.00 2008-01-24 21:14:16.903 024 15813.43 62.97 54698.64 88888.00 2008-01-24 21:14:17.403 024 15813.47 63.01 54698.64 88888.00 2008-01-24 21:14:17.903 024 15813.46 63.12 54698.62 88888.00 2008-01-24 21:14:18.403 024 15813.53 63.01 54698.51 88888.00 2008-01-24 21:14:18.903 024 15813.64 62.96 54698.42 88888.00 2008-01-24 21:14:19.403 024 15813.69 62.98 54698.42 88888.00 2008-01-24 21:14:19.903 024 15813.69 63.05 54698.49 88888.00 2008-01-24 21:14:20.403 024 15813.72 63.11 54698.46 88888.00 2008-01-24 21:14:20.903 024 15813.79 63.10 54698.37 88888.00 2008-01-24 21:14:21.403 024 15813.88 63.11 54698.42 88888.00 2008-01-24 21:14:21.903 024 15813.90 63.13 54698.50 88888.00 2008-01-24 21:14:22.403 024 15813.95 63.20 54698.47 88888.00 2008-01-24 21:14:22.903 024 15814.07 63.23 54698.47 88888.00 2008-01-24 21:14:23.403 024 15814.03 63.25 54698.52 88888.00 2008-01-24 21:14:23.903 024 15814.21 63.33 54698.55 88888.00 2008-01-24 21:14:24.403 024 15814.18 63.30 54698.35 88888.00 2008-01-24 21:14:24.903 024 15814.15 63.25 54698.27 88888.00 2008-01-24 21:14:25.403 024 15814.20 63.27 54698.27 88888.00 2008-01-24 21:14:25.903 024 15814.29 63.30 54698.29 88888.00 2008-01-24 21:14:26.403 024 15814.28 63.36 54698.38 88888.00 2008-01-24 21:14:26.903 024 15814.29 63.37 54698.30 88888.00 2008-01-24 21:14:27.403 024 15814.38 63.39 54698.30 88888.00 2008-01-24 21:14:27.903 024 15814.41 63.38 54698.32 88888.00 2008-01-24 21:14:28.403 024 15814.39 63.39 54698.29 88888.00 2008-01-24 21:14:28.903 024 15814.41 63.45 54698.27 88888.00 2008-01-24 21:14:29.403 024 15814.48 63.45 54698.24 88888.00 2008-01-24 21:14:29.903 024 15814.34 63.49 54698.27 88888.00 2008-01-24 21:14:30.403 024 15814.26 63.46 54698.24 88888.00 2008-01-24 21:14:30.903 024 15814.36 63.54 54698.22 88888.00 2008-01-24 21:14:31.403 024 15814.41 63.53 54698.25 88888.00 2008-01-24 21:14:31.903 024 15814.49 63.48 54698.32 88888.00 2008-01-24 21:14:32.403 024 15814.50 63.44 54698.33 88888.00 2008-01-24 21:14:32.903 024 15814.41 63.45 54698.21 88888.00 2008-01-24 21:14:33.403 024 15814.48 63.44 54698.11 88888.00 2008-01-24 21:14:33.903 024 15814.51 63.45 54698.16 88888.00 2008-01-24 21:14:34.403 024 15814.54 63.42 54698.15 88888.00 2008-01-24 21:14:34.903 024 15814.52 63.39 54698.14 88888.00 2008-01-24 21:14:35.403 024 15814.56 63.41 54698.17 88888.00 2008-01-24 21:14:35.903 024 15814.48 63.48 54698.24 88888.00 2008-01-24 21:14:36.403 024 15814.46 63.46 54698.19 88888.00 2008-01-24 21:14:36.903 024 15814.57 63.45 54698.12 88888.00 2008-01-24 21:14:37.403 024 15814.60 63.57 54698.08 88888.00 2008-01-24 21:14:37.903 024 15814.79 63.66 54698.03 88888.00 2008-01-24 21:14:38.403 024 15815.17 63.46 54697.88 88888.00 2008-01-24 21:14:38.903 024 15814.98 63.07 54697.78 88888.00 2008-01-24 21:14:39.403 024 15814.49 62.91 54697.78 88888.00 2008-01-24 21:14:39.903 024 15814.19 62.95 54697.96 88888.00 2008-01-24 21:14:40.403 024 15814.19 63.10 54697.99 88888.00 2008-01-24 21:14:40.903 024 15814.11 63.14 54697.99 88888.00 2008-01-24 21:14:41.403 024 15813.99 63.14 54698.10 88888.00 2008-01-24 21:14:41.903 024 15813.94 63.17 54698.14 88888.00 2008-01-24 21:14:42.403 024 15814.00 63.19 54698.08 88888.00 2008-01-24 21:14:42.903 024 15814.04 63.21 54698.11 88888.00 2008-01-24 21:14:43.403 024 15814.04 63.22 54698.04 88888.00 2008-01-24 21:14:43.903 024 15814.02 63.25 54697.95 88888.00 2008-01-24 21:14:44.403 024 15813.92 63.24 54698.09 88888.00 2008-01-24 21:14:44.903 024 15813.96 63.21 54698.14 88888.00 2008-01-24 21:14:45.403 024 15813.99 63.22 54698.18 88888.00 2008-01-24 21:14:45.903 024 15813.97 63.21 54698.12 88888.00 2008-01-24 21:14:46.403 024 15813.96 63.16 54698.30 88888.00 2008-01-24 21:14:46.903 024 15813.87 63.12 54698.30 88888.00 2008-01-24 21:14:47.403 024 15813.79 63.11 54698.27 88888.00 2008-01-24 21:14:47.903 024 15813.77 63.15 54698.15 88888.00 2008-01-24 21:14:48.403 024 15813.82 63.22 54698.09 88888.00 2008-01-24 21:14:48.903 024 15813.87 63.13 54698.12 88888.00 2008-01-24 21:14:49.403 024 15813.86 63.09 54698.14 88888.00 2008-01-24 21:14:49.903 024 15813.84 63.05 54698.21 88888.00 2008-01-24 21:14:50.403 024 15813.83 63.09 54698.20 88888.00 2008-01-24 21:14:50.903 024 15813.86 63.03 54698.19 88888.00 2008-01-24 21:14:51.403 024 15814.00 63.02 54698.19 88888.00 2008-01-24 21:14:51.903 024 15813.96 63.02 54698.25 88888.00 2008-01-24 21:14:52.403 024 15813.99 63.07 54698.50 88888.00 2008-01-24 21:14:52.903 024 15814.03 63.02 54698.43 88888.00 2008-01-24 21:14:53.403 024 15814.07 63.08 54698.35 88888.00 2008-01-24 21:14:53.903 024 15814.07 63.07 54698.33 88888.00 2008-01-24 21:14:54.403 024 15814.08 63.03 54698.43 88888.00 2008-01-24 21:14:54.903 024 15814.19 63.08 54698.42 88888.00 2008-01-24 21:14:55.403 024 15814.18 63.07 54698.28 88888.00 2008-01-24 21:14:55.903 024 15814.23 63.10 54698.29 88888.00 2008-01-24 21:14:56.403 024 15814.28 63.10 54698.31 88888.00 2008-01-24 21:14:56.903 024 15814.24 63.09 54698.36 88888.00 2008-01-24 21:14:57.403 024 15814.33 63.19 54698.39 88888.00 2008-01-24 21:14:57.903 024 15814.35 63.24 54698.38 88888.00 2008-01-24 21:14:58.403 024 15814.41 63.28 54698.29 88888.00 2008-01-24 21:14:58.903 024 15814.42 63.24 54698.32 88888.00 2008-01-24 21:14:59.403 024 15814.48 63.27 54698.29 88888.00 2008-01-24 21:14:59.903 024 15814.50 63.28 54698.28 88888.00 2008-01-24 21:15:00.403 024 15814.49 63.35 54698.12 88888.00 2008-01-24 21:15:00.903 024 15814.59 63.41 54698.11 88888.00 2008-01-24 21:15:01.403 024 15814.68 63.46 54698.09 88888.00 2008-01-24 21:15:01.903 024 15814.73 63.54 54698.15 88888.00 2008-01-24 21:15:02.403 024 15814.71 63.62 54698.15 88888.00 2008-01-24 21:15:02.903 024 15814.77 63.71 54698.14 88888.00 2008-01-24 21:15:03.403 024 15814.73 63.71 54698.17 88888.00 2008-01-24 21:15:03.903 024 15814.83 63.72 54698.19 88888.00 2008-01-24 21:15:04.400 024 15814.86 63.81 54698.22 88888.00 2008-01-24 21:15:04.900 024 15814.80 63.85 54698.10 88888.00 2008-01-24 21:15:05.400 024 15814.87 63.87 54698.07 88888.00 2008-01-24 21:15:05.900 024 15814.95 63.91 54698.07 88888.00 2008-01-24 21:15:06.400 024 15815.00 63.88 54698.04 88888.00 2008-01-24 21:15:06.900 024 15814.96 63.82 54698.08 88888.00 2008-01-24 21:15:07.400 024 15814.95 63.85 54698.09 88888.00 2008-01-24 21:15:07.900 024 15814.98 63.89 54698.09 88888.00 2008-01-24 21:15:08.400 024 15815.12 63.99 54698.20 88888.00 2008-01-24 21:15:08.900 024 15815.13 64.02 54698.27 88888.00 2008-01-24 21:15:09.400 024 15815.01 64.03 54698.17 88888.00 2008-01-24 21:15:09.900 024 15815.00 63.95 54698.04 88888.00 2008-01-24 21:15:10.400 024 15815.09 63.91 54698.00 88888.00 2008-01-24 21:15:10.900 024 15815.27 63.87 54698.00 88888.00 2008-01-24 21:15:11.400 024 15815.26 63.87 54697.97 88888.00 2008-01-24 21:15:11.900 024 15815.28 63.82 54697.85 88888.00 2008-01-24 21:15:12.400 024 15815.24 63.70 54697.71 88888.00 2008-01-24 21:15:12.900 024 15815.12 63.61 54697.82 88888.00 2008-01-24 21:15:13.400 024 15815.01 63.53 54697.88 88888.00 2008-01-24 21:15:13.900 024 15814.98 63.57 54697.86 88888.00 2008-01-24 21:15:14.400 024 15814.91 63.66 54698.01 88888.00 2008-01-24 21:15:14.900 024 15815.02 63.61 54698.20 88888.00 2008-01-24 21:15:15.400 024 15815.09 63.51 54698.32 88888.00 2008-01-24 21:15:15.900 024 15815.08 63.48 54698.41 88888.00 2008-01-24 21:15:16.400 024 15815.13 63.45 54698.36 88888.00 2008-01-24 21:15:16.900 024 15815.01 63.35 54698.37 88888.00 2008-01-24 21:15:17.400 024 15815.07 63.28 54698.29 88888.00 2008-01-24 21:15:17.900 024 15815.07 63.27 54698.26 88888.00 2008-01-24 21:15:18.400 024 15815.08 63.25 54698.35 88888.00 2008-01-24 21:15:18.900 024 15815.18 63.17 54698.43 88888.00 2008-01-24 21:15:19.400 024 15815.30 63.15 54698.49 88888.00 2008-01-24 21:15:19.900 024 15815.20 63.14 54698.46 88888.00 2008-01-24 21:15:20.400 024 15815.16 63.11 54698.41 88888.00 2008-01-24 21:15:20.900 024 15815.17 63.08 54698.39 88888.00 2008-01-24 21:15:21.400 024 15815.11 63.02 54698.39 88888.00 2008-01-24 21:15:21.900 024 15815.21 62.98 54698.35 88888.00 2008-01-24 21:15:22.400 024 15815.17 62.93 54698.27 88888.00 2008-01-24 21:15:22.900 024 15815.18 62.92 54698.22 88888.00 2008-01-24 21:15:23.400 024 15815.14 62.85 54698.38 88888.00 2008-01-24 21:15:23.900 024 15815.23 62.83 54698.36 88888.00 2008-01-24 21:15:24.400 024 15815.31 62.79 54698.22 88888.00 2008-01-24 21:15:24.900 024 15815.28 62.79 54698.37 88888.00 2008-01-24 21:15:25.400 024 15815.28 62.75 54698.39 88888.00 2008-01-24 21:15:25.900 024 15815.29 62.82 54698.35 88888.00 2008-01-24 21:15:26.400 024 15815.32 62.84 54698.37 88888.00 2008-01-24 21:15:26.900 024 15815.31 62.80 54698.39 88888.00 2008-01-24 21:15:27.400 024 15815.17 62.78 54698.27 88888.00 2008-01-24 21:15:27.900 024 15815.23 62.70 54698.17 88888.00 2008-01-24 21:15:28.400 024 15815.26 62.67 54698.35 88888.00 2008-01-24 21:15:28.900 024 15815.20 62.68 54698.40 88888.00 2008-01-24 21:15:29.400 024 15815.22 62.66 54698.40 88888.00 2008-01-24 21:15:29.900 024 15815.26 62.68 54698.38 88888.00 2008-01-24 21:15:30.400 024 15815.19 62.71 54698.53 88888.00 2008-01-24 21:15:30.900 024 15815.19 62.80 54698.51 88888.00 2008-01-24 21:15:31.400 024 15815.27 62.86 54698.37 88888.00 2008-01-24 21:15:31.900 024 15815.27 62.87 54698.46 88888.00 2008-01-24 21:15:32.400 024 15815.32 62.85 54698.44 88888.00 2008-01-24 21:15:32.900 024 15815.30 62.91 54698.46 88888.00 2008-01-24 21:15:33.400 024 15815.28 62.89 54698.30 88888.00 2008-01-24 21:15:33.900 024 15815.31 62.90 54698.30 88888.00 2008-01-24 21:15:34.400 024 15815.39 62.98 54698.42 88888.00 2008-01-24 21:15:34.900 024 15815.40 63.10 54698.42 88888.00 2008-01-24 21:15:35.400 024 15815.37 63.19 54698.55 88888.00 2008-01-24 21:15:35.900 024 15815.34 63.33 54698.67 88888.00 2008-01-24 21:15:36.400 024 15815.34 63.36 54698.53 88888.00 2008-01-24 21:15:36.900 024 15815.47 63.33 54698.51 88888.00 2008-01-24 21:15:37.400 024 15815.62 63.36 54698.48 88888.00 2008-01-24 21:15:37.900 024 15815.69 63.46 54698.38 88888.00 2008-01-24 21:15:38.400 024 15815.78 63.51 54698.37 88888.00 2008-01-24 21:15:38.900 024 15815.76 63.56 54698.43 88888.00 2008-01-24 21:15:39.400 024 15815.80 63.69 54698.48 88888.00 2008-01-24 21:15:39.900 024 15815.84 63.78 54698.50 88888.00 2008-01-24 21:15:40.400 024 15815.89 63.81 54698.47 88888.00 2008-01-24 21:15:40.900 024 15815.93 63.76 54698.39 88888.00 2008-01-24 21:15:41.400 024 15815.91 63.82 54698.42 88888.00 2008-01-24 21:15:41.900 024 15815.95 63.84 54698.40 88888.00 2008-01-24 21:15:42.400 024 15816.01 63.98 54698.35 88888.00 2008-01-24 21:15:42.900 024 15815.96 64.06 54698.36 88888.00 2008-01-24 21:15:43.400 024 15816.02 64.09 54698.32 88888.00 2008-01-24 21:15:43.900 024 15816.03 64.14 54698.28 88888.00 2008-01-24 21:15:44.400 024 15816.12 64.16 54698.36 88888.00 2008-01-24 21:15:44.900 024 15816.22 64.13 54698.32 88888.00 2008-01-24 21:15:45.400 024 15816.19 64.16 54698.37 88888.00 2008-01-24 21:15:45.900 024 15816.23 64.20 54698.52 88888.00 2008-01-24 21:15:46.400 024 15816.14 64.23 54698.64 88888.00 2008-01-24 21:15:46.900 024 15816.12 64.20 54698.60 88888.00 2008-01-24 21:15:47.400 024 15816.14 64.14 54698.65 88888.00 2008-01-24 21:15:47.900 024 15816.06 64.16 54698.60 88888.00 2008-01-24 21:15:48.400 024 15816.21 64.25 54698.49 88888.00 2008-01-24 21:15:48.900 024 15816.22 64.30 54698.54 88888.00 2008-01-24 21:15:49.400 024 15816.31 64.23 54698.59 88888.00 2008-01-24 21:15:49.900 024 15816.27 64.16 54698.46 88888.00 2008-01-24 21:15:50.400 024 15816.32 64.10 54698.18 88888.00 2008-01-24 21:15:50.900 024 15816.28 64.08 54698.21 88888.00 2008-01-24 21:15:51.400 024 15816.26 63.97 54698.25 88888.00 2008-01-24 21:15:51.900 024 15816.28 63.87 54698.16 88888.00 2008-01-24 21:15:52.400 024 15816.32 63.87 54698.00 88888.00 2008-01-24 21:15:52.900 024 15816.33 63.90 54698.05 88888.00 2008-01-24 21:15:53.400 024 15816.23 63.76 54698.07 88888.00 2008-01-24 21:15:53.900 024 15816.13 63.72 54698.16 88888.00 2008-01-24 21:15:54.400 024 15816.10 63.63 54698.37 88888.00 2008-01-24 21:15:54.900 024 15816.03 63.50 54698.43 88888.00 2008-01-24 21:15:55.400 024 15815.95 63.39 54698.48 88888.00 2008-01-24 21:15:55.900 024 15816.00 63.32 54698.52 88888.00 2008-01-24 21:15:56.400 024 15815.96 63.23 54698.76 88888.00 2008-01-24 21:15:56.900 024 15815.96 63.16 54698.75 88888.00 2008-01-24 21:15:57.400 024 15815.85 63.10 54698.79 88888.00 2008-01-24 21:15:57.900 024 15815.94 63.01 54698.75 88888.00 2008-01-24 21:15:58.400 024 15815.95 63.02 54698.80 88888.00 2008-01-24 21:15:58.900 024 15815.99 62.95 54698.85 88888.00 2008-01-24 21:15:59.400 024 15815.86 62.88 54698.86 88888.00 2008-01-24 21:15:59.900 024 15815.68 62.88 54698.78 88888.00 2008-01-24 21:16:00.400 024 15815.59 62.84 54698.76 88888.00 2008-01-24 21:16:00.900 024 15815.55 62.86 54698.89 88888.00 2008-01-24 21:16:01.400 024 15815.57 62.77 54698.92 88888.00 2008-01-24 21:16:01.900 024 15815.60 62.78 54698.95 88888.00 2008-01-24 21:16:02.400 024 15815.51 62.85 54698.80 88888.00 2008-01-24 21:16:02.900 024 15815.49 62.89 54698.61 88888.00 2008-01-24 21:16:03.400 024 15815.47 62.86 54698.69 88888.00 2008-01-24 21:16:03.900 024 15815.54 62.88 54698.70 88888.00 2008-01-24 21:16:04.400 024 15815.53 62.93 54698.86 88888.00 2008-01-24 21:16:04.900 024 15815.47 62.95 54698.94 88888.00 2008-01-24 21:16:05.400 024 15815.45 62.89 54698.94 88888.00 2008-01-24 21:16:05.900 024 15815.47 62.90 54698.98 88888.00 2008-01-24 21:16:06.400 024 15815.53 62.91 54698.96 88888.00 2008-01-24 21:16:06.900 024 15815.51 62.97 54698.92 88888.00 2008-01-24 21:16:07.400 024 15815.50 63.02 54698.89 88888.00 2008-01-24 21:16:07.900 024 15815.50 63.04 54698.79 88888.00 2008-01-24 21:16:08.400 024 15815.51 63.02 54698.73 88888.00 2008-01-24 21:16:08.900 024 15815.66 63.01 54698.79 88888.00 2008-01-24 21:16:09.400 024 15815.60 63.04 54698.73 88888.00 2008-01-24 21:16:09.900 024 15815.61 63.07 54698.72 88888.00 2008-01-24 21:16:10.400 024 15815.58 63.02 54698.79 88888.00 2008-01-24 21:16:10.900 024 15815.61 62.97 54698.83 88888.00 2008-01-24 21:16:11.400 024 15815.65 63.04 54698.86 88888.00 2008-01-24 21:16:11.900 024 15815.81 63.10 54698.83 88888.00 2008-01-24 21:16:12.400 024 15815.79 63.08 54698.86 88888.00 2008-01-24 21:16:12.900 024 15815.73 63.03 54698.76 88888.00 2008-01-24 21:16:13.400 024 15815.76 63.00 54698.67 88888.00 2008-01-24 21:16:13.900 024 15815.82 63.10 54698.69 88888.00 2008-01-24 21:16:14.400 024 15815.96 63.00 54698.79 88888.00 2008-01-24 21:16:14.900 024 15815.96 62.98 54698.83 88888.00 2008-01-24 21:16:15.400 024 15815.91 63.02 54698.84 88888.00 2008-01-24 21:16:15.900 024 15815.88 63.11 54698.92 88888.00 2008-01-24 21:16:16.400 024 15815.86 63.10 54698.92 88888.00 2008-01-24 21:16:16.900 024 15815.89 63.02 54698.90 88888.00 2008-01-24 21:16:17.400 024 15815.89 62.98 54698.76 88888.00 2008-01-24 21:16:17.900 024 15815.90 62.97 54698.79 88888.00 2008-01-24 21:16:18.400 024 15815.99 63.01 54698.81 88888.00 2008-01-24 21:16:18.900 024 15816.04 63.10 54698.78 88888.00 2008-01-24 21:16:19.400 024 15816.04 63.12 54698.76 88888.00 2008-01-24 21:16:19.900 024 15816.15 63.19 54698.63 88888.00 2008-01-24 21:16:20.400 024 15816.20 63.23 54698.60 88888.00 2008-01-24 21:16:20.900 024 15816.19 63.30 54698.67 88888.00 2008-01-24 21:16:21.400 024 15816.19 63.36 54698.74 88888.00 2008-01-24 21:16:21.900 024 15816.23 63.42 54698.78 88888.00 2008-01-24 21:16:22.400 024 15816.25 63.46 54698.70 88888.00 2008-01-24 21:16:22.900 024 15816.15 63.63 54698.55 88888.00 2008-01-24 21:16:23.400 024 15816.14 63.59 54698.26 88888.00 2008-01-24 21:16:23.900 024 15816.17 63.29 54697.84 88888.00 2008-01-24 21:16:24.400 024 15816.84 63.05 54697.42 88888.00 2008-01-24 21:16:24.900 024 15817.47 63.37 54697.50 88888.00 2008-01-24 21:16:25.400 024 15817.41 63.91 54697.77 88888.00 2008-01-24 21:16:25.900 024 15817.06 64.18 54698.14 88888.00 2008-01-24 21:16:26.400 024 15816.93 64.13 54698.33 88888.00 2008-01-24 21:16:26.900 024 15816.81 64.12 54698.41 88888.00 2008-01-24 21:16:27.400 024 15816.67 64.06 54698.42 88888.00 2008-01-24 21:16:27.900 024 15816.66 64.01 54698.61 88888.00 2008-01-24 21:16:28.400 024 15816.67 63.99 54698.71 88888.00 2008-01-24 21:16:28.900 024 15816.76 63.90 54698.71 88888.00 2008-01-24 21:16:29.400 024 15816.62 63.89 54698.72 88888.00 2008-01-24 21:16:29.900 024 15816.54 63.93 54698.83 88888.00 2008-01-24 21:16:30.400 024 15816.41 63.89 54698.89 88888.00 2008-01-24 21:16:30.900 024 15816.28 63.82 54698.85 88888.00 2008-01-24 21:16:31.400 024 15816.26 63.71 54698.80 88888.00 2008-01-24 21:16:31.900 024 15816.20 63.66 54698.82 88888.00 2008-01-24 21:16:32.400 024 15816.15 63.63 54698.95 88888.00 2008-01-24 21:16:32.900 024 15816.10 63.56 54698.94 88888.00 2008-01-24 21:16:33.400 024 15816.06 63.48 54698.89 88888.00 2008-01-24 21:16:33.900 024 15816.11 63.36 54699.02 88888.00 2008-01-24 21:16:34.400 024 15816.02 63.35 54699.03 88888.00 2008-01-24 21:16:34.900 024 15816.05 63.35 54699.02 88888.00 2008-01-24 21:16:35.400 024 15816.01 63.34 54699.02 88888.00 2008-01-24 21:16:35.900 024 15815.78 63.27 54698.97 88888.00 2008-01-24 21:16:36.400 024 15815.70 63.20 54699.04 88888.00 2008-01-24 21:16:36.900 024 15815.64 63.17 54699.06 88888.00 2008-01-24 21:16:37.400 024 15815.61 63.12 54699.07 88888.00 2008-01-24 21:16:37.900 024 15815.60 63.15 54699.05 88888.00 2008-01-24 21:16:38.400 024 15815.58 63.09 54699.16 88888.00 2008-01-24 21:16:38.900 024 15815.50 63.02 54699.07 88888.00 2008-01-24 21:16:39.400 024 15815.43 63.04 54698.84 88888.00 2008-01-24 21:16:39.900 024 15815.50 63.09 54698.91 88888.00 2008-01-24 21:16:40.400 024 15815.57 63.03 54699.11 88888.00 2008-01-24 21:16:40.900 024 15815.65 63.01 54699.19 88888.00 2008-01-24 21:16:41.400 024 15815.60 63.01 54699.18 88888.00 2008-01-24 21:16:41.900 024 15815.62 62.99 54699.32 88888.00 2008-01-24 21:16:42.400 024 15815.65 63.00 54699.46 88888.00 2008-01-24 21:16:42.900 024 15815.70 62.99 54699.15 88888.00 2008-01-24 21:16:43.400 024 15815.65 62.96 54699.05 88888.00 2008-01-24 21:16:43.900 024 15815.65 62.88 54699.05 88888.00 2008-01-24 21:16:44.400 024 15815.69 62.85 54699.07 88888.00 2008-01-24 21:16:44.900 024 15815.71 62.93 54699.04 88888.00 2008-01-24 21:16:45.400 024 15815.81 62.89 54699.01 88888.00 2008-01-24 21:16:45.900 024 15815.85 62.89 54698.94 88888.00 2008-01-24 21:16:46.400 024 15815.85 62.91 54698.89 88888.00 2008-01-24 21:16:46.900 024 15815.81 62.84 54698.86 88888.00 2008-01-24 21:16:47.400 024 15815.78 62.91 54698.85 88888.00 2008-01-24 21:16:47.900 024 15815.88 62.91 54698.94 88888.00 2008-01-24 21:16:48.400 024 15815.88 62.87 54699.01 88888.00 2008-01-24 21:16:48.900 024 15815.91 62.82 54699.04 88888.00 2008-01-24 21:16:49.400 024 15816.02 62.83 54699.02 88888.00 2008-01-24 21:16:49.900 024 15815.94 62.78 54699.05 88888.00 2008-01-24 21:16:50.400 024 15815.88 62.73 54699.01 88888.00 2008-01-24 21:16:50.900 024 15815.88 62.62 54699.07 88888.00 2008-01-24 21:16:51.400 024 15815.86 62.60 54699.13 88888.00 2008-01-24 21:16:51.900 024 15815.95 62.58 54699.03 88888.00 2008-01-24 21:16:52.400 024 15815.96 62.54 54699.13 88888.00 2008-01-24 21:16:52.900 024 15816.01 62.48 54699.06 88888.00 2008-01-24 21:16:53.400 024 15816.22 62.46 54698.89 88888.00 2008-01-24 21:16:53.900 024 15816.53 62.55 54698.69 88888.00 2008-01-24 21:16:54.400 024 15816.69 62.83 54698.37 88888.00 2008-01-24 21:16:54.900 024 15816.40 63.20 54698.07 88888.00 2008-01-24 21:16:55.400 024 15815.78 63.17 54698.11 88888.00 2008-01-24 21:16:55.900 024 15815.52 62.85 54698.42 88888.00 2008-01-24 21:16:56.400 024 15815.59 62.64 54698.61 88888.00 2008-01-24 21:16:56.900 024 15815.85 62.55 54698.71 88888.00 2008-01-24 21:16:57.400 024 15816.12 62.55 54699.01 88888.00 2008-01-24 21:16:57.900 024 15816.13 62.56 54699.12 88888.00 2008-01-24 21:16:58.400 024 15816.24 62.61 54699.07 88888.00 2008-01-24 21:16:58.900 024 15816.34 62.64 54699.03 88888.00 2008-01-24 21:16:59.400 024 15816.52 62.60 54699.01 88888.00 2008-01-24 21:16:59.900 024 15816.59 62.60 54699.04 88888.00 2008-01-24 21:17:00.400 024 15816.69 62.51 54698.94 88888.00 2008-01-24 21:17:00.900 024 15816.84 62.54 54698.80 88888.00 2008-01-24 21:17:01.400 024 15816.95 62.64 54698.51 88888.00 2008-01-24 21:17:01.900 024 15817.16 62.88 54698.36 88888.00 2008-01-24 21:17:02.400 024 15817.03 63.22 54698.35 88888.00 2008-01-24 21:17:02.900 024 15816.73 63.38 54698.58 88888.00 2008-01-24 21:17:03.400 024 15816.42 63.32 54698.75 88888.00 2008-01-24 21:17:03.900 024 15816.30 63.12 54698.93 88888.00 2008-01-24 21:17:04.400 024 15816.27 63.05 54699.04 88888.00 2008-01-24 21:17:04.900 024 15816.32 63.05 54699.15 88888.00 2008-01-24 21:17:05.400 024 15816.38 63.05 54699.17 88888.00 2008-01-24 21:17:05.900 024 15816.44 63.12 54699.12 88888.00 2008-01-24 21:17:06.400 024 15816.31 63.22 54699.26 88888.00 2008-01-24 21:17:06.900 024 15816.31 63.33 54699.29 88888.00 2008-01-24 21:17:07.400 024 15816.35 63.42 54699.28 88888.00 2008-01-24 21:17:07.900 024 15816.45 63.40 54699.29 88888.00 2008-01-24 21:17:08.400 024 15816.44 63.35 54699.44 88888.00 2008-01-24 21:17:08.900 024 15816.38 63.40 54699.51 88888.00 2008-01-24 21:17:09.400 024 15816.47 63.41 54699.50 88888.00 2008-01-24 21:17:09.900 024 15816.50 63.45 54699.54 88888.00 2008-01-24 21:17:10.400 024 15816.45 63.54 54699.53 88888.00 2008-01-24 21:17:10.900 024 15816.42 63.58 54699.50 88888.00 2008-01-24 21:17:11.400 024 15816.47 63.62 54699.41 88888.00 2008-01-24 21:17:11.900 024 15816.34 63.64 54699.53 88888.00 2008-01-24 21:17:12.400 024 15816.40 63.66 54699.39 88888.00 2008-01-24 21:17:12.900 024 15816.26 63.66 54699.26 88888.00 2008-01-24 21:17:13.400 024 15816.23 63.64 54699.34 88888.00 2008-01-24 21:17:13.900 024 15816.24 63.57 54699.49 88888.00 2008-01-24 21:17:14.400 024 15816.25 63.54 54699.35 88888.00 2008-01-24 21:17:14.900 024 15816.26 63.54 54699.44 88888.00 2008-01-24 21:17:15.400 024 15816.24 63.61 54699.57 88888.00 2008-01-24 21:17:15.900 024 15816.25 63.54 54699.49 88888.00 2008-01-24 21:17:16.400 024 15816.24 63.46 54699.25 88888.00 2008-01-24 21:17:16.900 024 15816.14 63.37 54699.35 88888.00 2008-01-24 21:17:17.400 024 15816.27 63.24 54699.45 88888.00 2008-01-24 21:17:17.900 024 15816.33 63.21 54699.41 88888.00 2008-01-24 21:17:18.400 024 15816.34 63.12 54699.45 88888.00 2008-01-24 21:17:18.900 024 15816.25 63.02 54699.36 88888.00 2008-01-24 21:17:19.400 024 15816.15 62.92 54699.33 88888.00 2008-01-24 21:17:19.900 024 15816.07 62.89 54699.35 88888.00 2008-01-24 21:17:20.400 024 15816.11 62.86 54699.46 88888.00 2008-01-24 21:17:20.900 024 15816.12 62.76 54699.51 88888.00 2008-01-24 21:17:21.400 024 15816.14 62.63 54699.48 88888.00 2008-01-24 21:17:21.900 024 15816.13 62.59 54699.56 88888.00 2008-01-24 21:17:22.400 024 15816.13 62.50 54699.53 88888.00 2008-01-24 21:17:22.900 024 15816.16 62.46 54699.44 88888.00 2008-01-24 21:17:23.400 024 15816.13 62.41 54699.46 88888.00 2008-01-24 21:17:23.900 024 15816.17 62.43 54699.45 88888.00 2008-01-24 21:17:24.400 024 15816.12 62.41 54699.29 88888.00 2008-01-24 21:17:24.900 024 15816.19 62.28 54699.26 88888.00 2008-01-24 21:17:25.400 024 15816.16 62.27 54699.32 88888.00 2008-01-24 21:17:25.900 024 15816.13 62.26 54699.35 88888.00 2008-01-24 21:17:26.400 024 15816.11 62.38 54699.37 88888.00 2008-01-24 21:17:26.900 024 15816.09 62.47 54699.53 88888.00 2008-01-24 21:17:27.400 024 15816.00 62.41 54699.53 88888.00 2008-01-24 21:17:27.900 024 15815.99 62.42 54699.39 88888.00 2008-01-24 21:17:28.400 024 15815.95 62.51 54699.22 88888.00 2008-01-24 21:17:28.900 024 15816.02 62.58 54699.17 88888.00 2008-01-24 21:17:29.400 024 15815.99 62.58 54699.23 88888.00 2008-01-24 21:17:29.900 024 15816.00 62.64 54699.15 88888.00 2008-01-24 21:17:30.400 024 15816.10 62.75 54699.06 88888.00 2008-01-24 21:17:30.900 024 15816.09 62.99 54698.85 88888.00 2008-01-24 21:17:31.400 024 15816.31 63.20 54698.53 88888.00 2008-01-24 21:17:31.900 024 15816.59 63.41 54698.01 88888.00 2008-01-24 21:17:32.400 024 15816.90 63.71 54697.20 88888.00 2008-01-24 21:17:32.900 024 15817.61 63.85 54696.36 88888.00 2008-01-24 21:17:33.400 024 15818.58 63.71 54695.34 88888.00 2008-01-24 21:17:33.900 024 15819.11 63.03 54694.77 88888.00 2008-01-24 21:17:34.400 024 15818.82 62.17 54694.91 88888.00 2008-01-24 21:17:34.900 024 15817.89 61.80 54695.83 88888.00 2008-01-24 21:17:35.400 024 15816.96 61.93 54696.88 88888.00 2008-01-24 21:17:35.900 024 15816.44 62.35 54697.65 88888.00 2008-01-24 21:17:36.400 024 15816.31 62.72 54698.16 88888.00 2008-01-24 21:17:36.900 024 15816.35 62.99 54698.51 88888.00 2008-01-24 21:17:37.400 024 15816.40 63.15 54698.70 88888.00 2008-01-24 21:17:37.900 024 15816.45 63.26 54698.80 88888.00 2008-01-24 21:17:38.400 024 15816.48 63.34 54698.95 88888.00 2008-01-24 21:17:38.900 024 15816.43 63.33 54699.01 88888.00 2008-01-24 21:17:39.400 024 15816.42 63.30 54699.04 88888.00 2008-01-24 21:17:39.900 024 15816.52 63.34 54699.15 88888.00 2008-01-24 21:17:40.400 024 15816.64 63.40 54699.18 88888.00 2008-01-24 21:17:40.900 024 15816.62 63.40 54699.22 88888.00 2008-01-24 21:17:41.400 024 15816.73 63.37 54699.27 88888.00 2008-01-24 21:17:41.900 024 15816.78 63.41 54699.23 88888.00 2008-01-24 21:17:42.400 024 15816.87 63.40 54699.10 88888.00 2008-01-24 21:17:42.900 024 15816.93 63.36 54699.08 88888.00 2008-01-24 21:17:43.400 024 15817.03 63.23 54699.28 88888.00 2008-01-24 21:17:43.900 024 15817.00 63.17 54699.18 88888.00 2008-01-24 21:17:44.400 024 15816.92 63.19 54699.08 88888.00 2008-01-24 21:17:44.900 024 15816.87 63.11 54699.15 88888.00 2008-01-24 21:17:45.400 024 15816.86 63.09 54699.24 88888.00 2008-01-24 21:17:45.900 024 15816.79 63.03 54699.36 88888.00 2008-01-24 21:17:46.400 024 15816.74 62.91 54699.29 88888.00 2008-01-24 21:17:46.900 024 15816.66 62.83 54699.25 88888.00 2008-01-24 21:17:47.400 024 15816.55 62.74 54699.22 88888.00 2008-01-24 21:17:47.900 024 15816.57 62.71 54699.16 88888.00 2008-01-24 21:17:48.400 024 15816.59 62.65 54699.02 88888.00 2008-01-24 21:17:48.900 024 15816.50 62.56 54699.08 88888.00 2008-01-24 21:17:49.400 024 15816.50 62.46 54699.10 88888.00 2008-01-24 21:17:49.900 024 15816.32 62.44 54699.12 88888.00 2008-01-24 21:17:50.400 024 15816.31 62.46 54699.23 88888.00 2008-01-24 21:17:50.900 024 15816.32 62.44 54699.25 88888.00 2008-01-24 21:17:51.400 024 15816.23 62.48 54699.15 88888.00 2008-01-24 21:17:51.900 024 15816.27 62.53 54699.13 88888.00 2008-01-24 21:17:52.400 024 15816.24 62.48 54699.26 88888.00 2008-01-24 21:17:52.900 024 15816.09 62.56 54699.38 88888.00 2008-01-24 21:17:53.400 024 15816.07 62.59 54699.47 88888.00 2008-01-24 21:17:53.900 024 15816.03 62.62 54699.44 88888.00 2008-01-24 21:17:54.400 024 15815.92 62.63 54699.41 88888.00 2008-01-24 21:17:54.900 024 15815.90 62.67 54699.45 88888.00 2008-01-24 21:17:55.400 024 15815.81 62.84 54699.50 88888.00 2008-01-24 21:17:55.900 024 15815.70 62.90 54699.59 88888.00 2008-01-24 21:17:56.400 024 15815.66 62.98 54699.67 88888.00 2008-01-24 21:17:56.900 024 15815.84 63.04 54699.56 88888.00 2008-01-24 21:17:57.400 024 15815.99 63.14 54699.57 88888.00 2008-01-24 21:17:57.900 024 15816.02 63.20 54699.55 88888.00 2008-01-24 21:17:58.400 024 15816.12 63.30 54699.51 88888.00 2008-01-24 21:17:58.900 024 15816.19 63.37 54699.40 88888.00 2008-01-24 21:17:59.400 024 15816.20 63.47 54699.36 88888.00 2008-01-24 21:17:59.900 024 15816.26 63.50 54699.33 88888.00 2008-01-24 21:18:00.400 024 15816.37 63.51 54699.30 88888.00 2008-01-24 21:18:00.900 024 15816.40 63.56 54699.43 88888.00 2008-01-24 21:18:01.400 024 15816.36 63.57 54699.45 88888.00 2008-01-24 21:18:01.900 024 15816.52 63.58 54699.47 88888.00 2008-01-24 21:18:02.400 024 15816.62 63.62 54699.41 88888.00 2008-01-24 21:18:02.900 024 15816.68 63.56 54699.44 88888.00 2008-01-24 21:18:03.400 024 15816.66 63.52 54699.39 88888.00 2008-01-24 21:18:03.900 024 15816.76 63.44 54699.39 88888.00 2008-01-24 21:18:04.400 024 15816.66 63.38 54699.32 88888.00 2008-01-24 21:18:04.900 024 15816.56 63.36 54699.33 88888.00 2008-01-24 21:18:05.400 024 15816.59 63.36 54699.35 88888.00 2008-01-24 21:18:05.900 024 15816.61 63.27 54699.33 88888.00 2008-01-24 21:18:06.400 024 15816.52 63.13 54699.43 88888.00 2008-01-24 21:18:06.900 024 15816.45 63.04 54699.46 88888.00 2008-01-24 21:18:07.400 024 15816.47 63.07 54699.43 88888.00 2008-01-24 21:18:07.900 024 15816.41 63.02 54699.44 88888.00 2008-01-24 21:18:08.400 024 15816.33 62.86 54699.41 88888.00 2008-01-24 21:18:08.900 024 15816.27 62.74 54699.43 88888.00 2008-01-24 21:18:09.400 024 15816.32 62.73 54699.48 88888.00 2008-01-24 21:18:09.900 024 15816.41 62.70 54699.56 88888.00 2008-01-24 21:18:10.400 024 15816.34 62.63 54699.62 88888.00 2008-01-24 21:18:10.900 024 15816.27 62.49 54699.62 88888.00 2008-01-24 21:18:11.400 024 15816.21 62.46 54699.70 88888.00 2008-01-24 21:18:11.900 024 15816.22 62.37 54699.77 88888.00 2008-01-24 21:18:12.400 024 15816.12 62.33 54699.70 88888.00 2008-01-24 21:18:12.900 024 15816.06 62.38 54699.72 88888.00 2008-01-24 21:18:13.400 024 15816.06 62.33 54699.77 88888.00 2008-01-24 21:18:13.900 024 15816.09 62.34 54699.73 88888.00 2008-01-24 21:18:14.400 024 15816.13 62.36 54699.71 88888.00 2008-01-24 21:18:14.900 024 15816.10 62.28 54699.84 88888.00 2008-01-24 21:18:15.400 024 15816.12 62.36 54699.70 88888.00 2008-01-24 21:18:15.900 024 15816.04 62.38 54699.60 88888.00 2008-01-24 21:18:16.400 024 15816.20 62.36 54699.45 88888.00 2008-01-24 21:18:16.900 024 15816.37 62.33 54699.35 88888.00 2008-01-24 21:18:17.400 024 15816.40 62.31 54699.38 88888.00 2008-01-24 21:18:17.900 024 15816.32 62.36 54699.48 88888.00 2008-01-24 21:18:18.400 024 15816.36 62.40 54699.68 88888.00 2008-01-24 21:18:18.900 024 15816.32 62.35 54699.70 88888.00 2008-01-24 21:18:19.400 024 15816.31 62.29 54699.65 88888.00 2008-01-24 21:18:19.900 024 15816.35 62.34 54699.56 88888.00 2008-01-24 21:18:20.400 024 15816.42 62.39 54699.48 88888.00 2008-01-24 21:18:20.900 024 15816.40 62.39 54699.43 88888.00 2008-01-24 21:18:21.400 024 15816.44 62.40 54699.41 88888.00 2008-01-24 21:18:21.900 024 15816.40 62.49 54699.34 88888.00 2008-01-24 21:18:22.400 024 15816.41 62.52 54699.36 88888.00 2008-01-24 21:18:22.900 024 15816.40 62.55 54699.45 88888.00 2008-01-24 21:18:23.400 024 15816.35 62.56 54699.46 88888.00 2008-01-24 21:18:23.900 024 15816.31 62.51 54699.51 88888.00 2008-01-24 21:18:24.400 024 15816.48 62.54 54699.45 88888.00 2008-01-24 21:18:24.900 024 15816.55 62.53 54699.38 88888.00 2008-01-24 21:18:25.400 024 15816.45 62.56 54699.51 88888.00 2008-01-24 21:18:25.900 024 15816.33 62.73 54699.53 88888.00 2008-01-24 21:18:26.400 024 15816.43 62.84 54699.49 88888.00 2008-01-24 21:18:26.900 024 15816.41 62.83 54699.58 88888.00 2008-01-24 21:18:27.400 024 15816.45 62.73 54699.49 88888.00 2008-01-24 21:18:27.900 024 15816.66 62.72 54699.50 88888.00 2008-01-24 21:18:28.400 024 15816.68 62.79 54699.55 88888.00 2008-01-24 21:18:28.900 024 15816.64 62.89 54699.65 88888.00 2008-01-24 21:18:29.400 024 15816.73 62.99 54699.68 88888.00 2008-01-24 21:18:29.900 024 15816.81 63.01 54699.69 88888.00 2008-01-24 21:18:30.400 024 15816.86 63.03 54699.59 88888.00 2008-01-24 21:18:30.900 024 15817.04 63.08 54699.64 88888.00 2008-01-24 21:18:31.400 024 15816.99 63.14 54699.58 88888.00 2008-01-24 21:18:31.900 024 15816.99 63.20 54699.45 88888.00 2008-01-24 21:18:32.400 024 15817.06 63.24 54699.39 88888.00 2008-01-24 21:18:32.900 024 15817.18 63.28 54699.26 88888.00 2008-01-24 21:18:33.400 024 15817.30 63.34 54699.00 88888.00 2008-01-24 21:18:33.900 024 15817.33 63.51 54698.82 88888.00 2008-01-24 21:18:34.400 024 15817.19 63.53 54698.71 88888.00 2008-01-24 21:18:34.900 024 15816.97 63.51 54698.94 88888.00 2008-01-24 21:18:35.400 024 15816.94 63.42 54699.22 88888.00 2008-01-24 21:18:35.900 024 15817.02 63.42 54699.49 88888.00 2008-01-24 21:18:36.400 024 15817.09 63.39 54699.56 88888.00 2008-01-24 21:18:36.900 024 15817.03 63.34 54699.48 88888.00 2008-01-24 21:18:37.400 024 15816.94 63.38 54699.61 88888.00 2008-01-24 21:18:37.900 024 15816.94 63.40 54699.73 88888.00 2008-01-24 21:18:38.400 024 15816.97 63.44 54699.77 88888.00 2008-01-24 21:18:38.900 024 15816.90 63.34 54699.72 88888.00 2008-01-24 21:18:39.400 024 15816.86 63.30 54699.68 88888.00 2008-01-24 21:18:39.900 024 15816.88 63.30 54699.69 88888.00 2008-01-24 21:18:40.400 024 15816.89 63.23 54699.67 88888.00 2008-01-24 21:18:40.900 024 15816.87 63.17 54699.71 88888.00 2008-01-24 21:18:41.400 024 15816.87 63.15 54699.70 88888.00 2008-01-24 21:18:41.900 024 15816.75 63.09 54699.68 88888.00 2008-01-24 21:18:42.400 024 15816.71 63.07 54699.67 88888.00 2008-01-24 21:18:42.900 024 15816.67 62.99 54699.64 88888.00 2008-01-24 21:18:43.400 024 15816.55 62.93 54699.59 88888.00 2008-01-24 21:18:43.900 024 15816.53 62.90 54699.68 88888.00 2008-01-24 21:18:44.400 024 15816.54 62.85 54699.82 88888.00 2008-01-24 21:18:44.900 024 15816.59 62.84 54699.69 88888.00 2008-01-24 21:18:45.400 024 15816.57 62.78 54699.65 88888.00 2008-01-24 21:18:45.900 024 15816.55 62.71 54699.76 88888.00 2008-01-24 21:18:46.400 024 15816.37 62.65 54699.95 88888.00 2008-01-24 21:18:46.900 024 15816.28 62.62 54699.99 88888.00 2008-01-24 21:18:47.400 024 15816.27 62.54 54699.81 88888.00 2008-01-24 21:18:47.900 024 15816.27 62.55 54699.78 88888.00 2008-01-24 21:18:48.400 024 15816.31 62.54 54699.72 88888.00 2008-01-24 21:18:48.900 024 15816.36 62.51 54699.72 88888.00 2008-01-24 21:18:49.400 024 15816.35 62.44 54699.72 88888.00 2008-01-24 21:18:49.900 024 15816.33 62.43 54699.73 88888.00 2008-01-24 21:18:50.400 024 15816.21 62.43 54699.72 88888.00 2008-01-24 21:18:50.900 024 15816.20 62.47 54699.76 88888.00 2008-01-24 21:18:51.400 024 15816.20 62.39 54699.76 88888.00 2008-01-24 21:18:51.900 024 15816.19 62.37 54699.75 88888.00 2008-01-24 21:18:52.400 024 15816.19 62.42 54699.79 88888.00 2008-01-24 21:18:52.900 024 15816.10 62.48 54699.87 88888.00 2008-01-24 21:18:53.400 024 15816.00 62.46 54699.94 88888.00 2008-01-24 21:18:53.900 024 15816.12 62.48 54699.95 88888.00 2008-01-24 21:18:54.400 024 15816.16 62.60 54699.90 88888.00 2008-01-24 21:18:54.900 024 15816.10 62.66 54699.92 88888.00 2008-01-24 21:18:55.400 024 15816.13 62.67 54699.94 88888.00 2008-01-24 21:18:55.900 024 15816.16 62.73 54699.86 88888.00 2008-01-24 21:18:56.400 024 15816.09 62.78 54699.81 88888.00 2008-01-24 21:18:56.900 024 15816.19 62.90 54699.68 88888.00 2008-01-24 21:18:57.400 024 15816.32 63.01 54699.67 88888.00 2008-01-24 21:18:57.900 024 15816.43 63.05 54699.76 88888.00 2008-01-24 21:18:58.400 024 15816.42 63.09 54699.78 88888.00 2008-01-24 21:18:58.900 024 15816.47 63.19 54699.80 88888.00 2008-01-24 21:18:59.400 024 15816.53 63.22 54699.70 88888.00 2008-01-24 21:18:59.900 024 15816.47 63.27 54699.62 88888.00 2008-01-24 21:19:00.400 024 15816.56 63.32 54699.68 88888.00 2008-01-24 21:19:00.900 024 15816.58 63.37 54699.58 88888.00 2008-01-24 21:19:01.400 024 15816.71 63.41 54699.38 88888.00 2008-01-24 21:19:01.900 024 15816.61 63.42 54699.18 88888.00 2008-01-24 21:19:02.400 024 15816.58 63.28 54699.01 88888.00 2008-01-24 21:19:02.900 024 15816.73 63.10 54698.65 88888.00 2008-01-24 21:19:03.400 024 15817.12 63.11 54698.43 88888.00 2008-01-24 21:19:03.900 024 15817.41 63.39 54698.75 88888.00 2008-01-24 21:19:04.400 024 15817.50 63.69 54699.08 88888.00 2008-01-24 21:19:04.900 024 15817.44 63.76 54699.32 88888.00 2008-01-24 21:19:05.400 024 15817.26 63.76 54699.49 88888.00 2008-01-24 21:19:05.900 024 15817.26 63.75 54699.58 88888.00 2008-01-24 21:19:06.400 024 15817.20 63.75 54699.80 88888.00 2008-01-24 21:19:06.900 024 15817.24 63.78 54699.73 88888.00 2008-01-24 21:19:07.400 024 15817.23 63.76 54699.56 88888.00 2008-01-24 21:19:07.900 024 15817.17 63.73 54699.62 88888.00 2008-01-24 21:19:08.400 024 15817.12 63.69 54699.77 88888.00 2008-01-24 21:19:08.900 024 15817.16 63.67 54699.59 88888.00 2008-01-24 21:19:09.400 024 15817.17 63.64 54699.58 88888.00 2008-01-24 21:19:09.900 024 15817.18 63.67 54699.56 88888.00 2008-01-24 21:19:10.400 024 15817.12 63.66 54699.45 88888.00 2008-01-24 21:19:10.900 024 15817.17 63.64 54699.43 88888.00 2008-01-24 21:19:11.400 024 15817.15 63.72 54699.48 88888.00 2008-01-24 21:19:11.900 024 15817.08 63.70 54699.55 88888.00 2008-01-24 21:19:12.400 024 15817.03 63.62 54699.48 88888.00 2008-01-24 21:19:12.900 024 15817.13 63.64 54699.53 88888.00 2008-01-24 21:19:13.400 024 15817.10 63.58 54699.53 88888.00 2008-01-24 21:19:13.900 024 15817.08 63.51 54699.55 88888.00 2008-01-24 21:19:14.400 024 15817.02 63.49 54699.70 88888.00 2008-01-24 21:19:14.900 024 15816.90 63.49 54699.75 88888.00 2008-01-24 21:19:15.400 024 15816.93 63.49 54699.69 88888.00 2008-01-24 21:19:15.900 024 15816.81 63.51 54699.60 88888.00 2008-01-24 21:19:16.400 024 15816.87 63.50 54699.59 88888.00 2008-01-24 21:19:16.900 024 15816.90 63.50 54699.58 88888.00 2008-01-24 21:19:17.400 024 15816.89 63.44 54699.61 88888.00 2008-01-24 21:19:17.900 024 15816.73 63.35 54699.67 88888.00 2008-01-24 21:19:18.400 024 15816.67 63.40 54699.75 88888.00 2008-01-24 21:19:18.900 024 15816.72 63.41 54699.50 88888.00 2008-01-24 21:19:19.400 024 15816.65 63.28 54699.45 88888.00 2008-01-24 21:19:19.900 024 15816.48 63.14 54699.13 88888.00 2008-01-24 21:19:20.400 024 15816.50 63.03 54698.79 88888.00 2008-01-24 21:19:20.900 024 15816.72 62.95 54698.67 88888.00 2008-01-24 21:19:21.400 024 15816.82 63.09 54698.76 88888.00 2008-01-24 21:19:21.900 024 15816.67 63.29 54699.04 88888.00 2008-01-24 21:19:22.400 024 15816.54 63.33 54699.28 88888.00 2008-01-24 21:19:22.900 024 15816.42 63.29 54699.47 88888.00 2008-01-24 21:19:23.400 024 15816.36 63.21 54699.66 88888.00 2008-01-24 21:19:23.900 024 15816.20 63.19 54699.73 88888.00 2008-01-24 21:19:24.400 024 15816.06 63.10 54699.76 88888.00 2008-01-24 21:19:24.900 024 15816.01 63.03 54699.68 88888.00 2008-01-24 21:19:25.400 024 15815.92 62.92 54699.76 88888.00 2008-01-24 21:19:25.900 024 15815.88 62.96 54699.78 88888.00 2008-01-24 21:19:26.400 024 15815.92 62.99 54699.73 88888.00 2008-01-24 21:19:26.900 024 15815.91 62.93 54699.72 88888.00 2008-01-24 21:19:27.400 024 15815.94 62.96 54699.78 88888.00 2008-01-24 21:19:27.900 024 15815.92 62.93 54699.81 88888.00 2008-01-24 21:19:28.400 024 15815.97 63.01 54699.87 88888.00 2008-01-24 21:19:28.900 024 15816.00 63.03 54699.90 88888.00 2008-01-24 21:19:29.400 024 15816.00 63.02 54699.87 88888.00 2008-01-24 21:19:29.900 024 15815.96 63.04 54699.86 88888.00 2008-01-24 21:19:30.400 024 15815.95 63.08 54699.81 88888.00 2008-01-24 21:19:30.900 024 15815.88 63.13 54699.91 88888.00 2008-01-24 21:19:31.400 024 15815.99 63.27 54700.03 88888.00 2008-01-24 21:19:31.900 024 15815.90 63.28 54699.99 88888.00 2008-01-24 21:19:32.400 024 15815.92 63.35 54699.95 88888.00 2008-01-24 21:19:32.900 024 15815.93 63.46 54699.88 88888.00 2008-01-24 21:19:33.400 024 15815.85 63.49 54699.91 88888.00 2008-01-24 21:19:33.900 024 15815.88 63.58 54699.94 88888.00 2008-01-24 21:19:34.400 024 15815.95 63.54 54699.92 88888.00 2008-01-24 21:19:34.900 024 15815.99 63.56 54699.89 88888.00 2008-01-24 21:19:35.400 024 15816.19 63.66 54699.83 88888.00 2008-01-24 21:19:35.900 024 15816.22 63.72 54699.88 88888.00 2008-01-24 21:19:36.400 024 15816.26 63.79 54699.91 88888.00 2008-01-24 21:19:36.900 024 15816.25 63.78 54700.00 88888.00 2008-01-24 21:19:37.400 024 15816.31 63.88 54700.09 88888.00 2008-01-24 21:19:37.900 024 15816.43 63.99 54700.10 88888.00 2008-01-24 21:19:38.400 024 15816.36 64.02 54700.07 88888.00 2008-01-24 21:19:38.900 024 15816.51 64.04 54699.89 88888.00 2008-01-24 21:19:39.400 024 15816.64 64.15 54699.75 88888.00 2008-01-24 21:19:39.900 024 15816.61 64.20 54699.81 88888.00 2008-01-24 21:19:40.400 024 15816.67 64.28 54699.69 88888.00 2008-01-24 21:19:40.900 024 15816.78 64.33 54699.66 88888.00 2008-01-24 21:19:41.400 024 15816.98 64.31 54699.70 88888.00 2008-01-24 21:19:41.900 024 15817.10 64.27 54699.64 88888.00 2008-01-24 21:19:42.400 024 15817.14 64.27 54699.58 88888.00 2008-01-24 21:19:42.900 024 15817.15 64.30 54699.66 88888.00 2008-01-24 21:19:43.400 024 15817.28 64.32 54699.65 88888.00 2008-01-24 21:19:43.900 024 15817.33 64.21 54699.61 88888.00 2008-01-24 21:19:44.400 024 15817.29 64.19 54699.54 88888.00 2008-01-24 21:19:44.900 024 15817.29 64.16 54699.46 88888.00 2008-01-24 21:19:45.400 024 15817.37 64.12 54699.40 88888.00 2008-01-24 21:19:45.900 024 15817.35 64.04 54699.37 88888.00 2008-01-24 21:19:46.400 024 15817.28 64.02 54699.36 88888.00 2008-01-24 21:19:46.900 024 15817.34 63.97 54699.34 88888.00 2008-01-24 21:19:47.400 024 15817.45 63.94 54699.28 88888.00 2008-01-24 21:19:47.900 024 15817.36 63.88 54699.26 88888.00 2008-01-24 21:19:48.400 024 15817.25 63.76 54699.29 88888.00 2008-01-24 21:19:48.900 024 15817.24 63.70 54699.27 88888.00 2008-01-24 21:19:49.400 024 15817.12 63.69 54699.32 88888.00 2008-01-24 21:19:49.900 024 15817.10 63.66 54699.26 88888.00 2008-01-24 21:19:50.400 024 15817.06 63.64 54699.30 88888.00 2008-01-24 21:19:50.900 024 15817.03 63.59 54699.25 88888.00 2008-01-24 21:19:51.400 024 15817.00 63.64 54699.29 88888.00 2008-01-24 21:19:51.900 024 15816.95 63.56 54699.25 88888.00 2008-01-24 21:19:52.400 024 15817.02 63.56 54699.21 88888.00 2008-01-24 21:19:52.900 024 15816.93 63.52 54699.14 88888.00 2008-01-24 21:19:53.400 024 15816.84 63.46 54699.25 88888.00 2008-01-24 21:19:53.900 024 15816.82 63.41 54699.41 88888.00 2008-01-24 21:19:54.400 024 15816.74 63.37 54699.32 88888.00 2008-01-24 21:19:54.900 024 15816.66 63.39 54699.35 88888.00 2008-01-24 21:19:55.400 024 15816.59 63.37 54699.39 88888.00 2008-01-24 21:19:55.900 024 15816.53 63.36 54699.45 88888.00 2008-01-24 21:19:56.400 024 15816.48 63.30 54699.44 88888.00 2008-01-24 21:19:56.900 024 15816.45 63.28 54699.39 88888.00 2008-01-24 21:19:57.400 024 15816.42 63.21 54699.29 88888.00 2008-01-24 21:19:57.900 024 15816.40 63.20 54699.41 88888.00 2008-01-24 21:19:58.397 024 15816.35 63.14 54699.49 88888.00 2008-01-24 21:19:58.907 024 15816.38 63.07 54699.41 88888.00 2008-01-24 21:19:59.407 024 15816.26 63.03 54699.28 88888.00 2008-01-24 21:19:59.907 024 15816.20 62.97 54699.26 88888.00 2008-01-24 21:20:00.407 024 15816.19 62.90 54699.33 88888.00 2008-01-24 21:20:00.907 024 15816.07 62.90 54699.38 88888.00 2008-01-24 21:20:01.407 024 15815.97 62.79 54699.37 88888.00 2008-01-24 21:20:01.907 024 15816.01 62.79 54699.56 88888.00 2008-01-24 21:20:02.407 024 15815.94 62.73 54699.60 88888.00 2008-01-24 21:20:02.907 024 15815.84 62.66 54699.64 88888.00 2008-01-24 21:20:03.407 024 15815.78 62.64 54699.67 88888.00 2008-01-24 21:20:03.907 024 15815.71 62.67 54699.57 88888.00 2008-01-24 21:20:04.407 024 15815.68 62.74 54699.50 88888.00 2008-01-24 21:20:04.907 024 15815.61 62.82 54699.51 88888.00 2008-01-24 21:20:05.407 024 15815.44 63.01 54699.57 88888.00 2008-01-24 21:20:05.907 024 15815.42 63.05 54699.45 88888.00 2008-01-24 21:20:06.407 024 15815.43 63.09 54699.33 88888.00 2008-01-24 21:20:06.907 024 15815.35 63.12 54699.47 88888.00 2008-01-24 21:20:07.407 024 15815.23 63.23 54699.60 88888.00 2008-01-24 21:20:07.907 024 15815.24 63.36 54699.61 88888.00 2008-01-24 21:20:08.407 024 15815.13 63.53 54699.55 88888.00 2008-01-24 21:20:08.907 024 15815.16 63.64 54699.51 88888.00 2008-01-24 21:20:09.407 024 15815.12 63.74 54699.43 88888.00 2008-01-24 21:20:09.907 024 15815.23 63.94 54699.33 88888.00 2008-01-24 21:20:10.407 024 15815.28 64.06 54699.36 88888.00 2008-01-24 21:20:10.907 024 15815.38 64.16 54699.37 88888.00 2008-01-24 21:20:11.407 024 15815.47 64.30 54699.30 88888.00 2008-01-24 21:20:11.907 024 15815.48 64.46 54699.33 88888.00 2008-01-24 21:20:12.407 024 15815.51 64.58 54699.27 88888.00 2008-01-24 21:20:12.907 024 15815.52 64.71 54699.32 88888.00 2008-01-24 21:20:13.407 024 15815.73 64.74 54699.29 88888.00 2008-01-24 21:20:13.907 024 15815.85 64.80 54699.37 88888.00 2008-01-24 21:20:14.407 024 15815.91 64.73 54699.46 88888.00 2008-01-24 21:20:14.907 024 15815.96 64.80 54699.51 88888.00 2008-01-24 21:20:15.407 024 15816.17 64.81 54699.40 88888.00 2008-01-24 21:20:15.907 024 15816.38 64.81 54699.28 88888.00 2008-01-24 21:20:16.407 024 15816.42 64.74 54699.32 88888.00 2008-01-24 21:20:16.907 024 15816.50 64.67 54699.34 88888.00 2008-01-24 21:20:17.407 024 15816.58 64.63 54699.29 88888.00 2008-01-24 21:20:17.907 024 15816.58 64.58 54699.27 88888.00 2008-01-24 21:20:18.407 024 15816.54 64.46 54699.27 88888.00 2008-01-24 21:20:18.907 024 15816.66 64.32 54699.18 88888.00 2008-01-24 21:20:19.407 024 15816.72 64.20 54699.29 88888.00 2008-01-24 21:20:19.907 024 15816.75 64.12 54699.36 88888.00 2008-01-24 21:20:20.407 024 15816.79 63.99 54699.24 88888.00 2008-01-24 21:20:20.907 024 15816.67 63.95 54699.15 88888.00 2008-01-24 21:20:21.407 024 15816.65 63.88 54699.08 88888.00 2008-01-24 21:20:21.907 024 15816.71 63.78 54698.96 88888.00 2008-01-24 21:20:22.407 024 15816.78 63.70 54698.94 88888.00 2008-01-24 21:20:22.907 024 15816.74 63.67 54699.01 88888.00 2008-01-24 21:20:23.407 024 15816.74 63.58 54699.25 88888.00 2008-01-24 21:20:23.907 024 15816.68 63.44 54699.22 88888.00 2008-01-24 21:20:24.407 024 15816.69 63.41 54699.18 88888.00 2008-01-24 21:20:24.907 024 15816.66 63.35 54699.11 88888.00 2008-01-24 21:20:25.407 024 15816.63 63.35 54699.06 88888.00 2008-01-24 21:20:25.907 024 15816.51 63.38 54699.01 88888.00 2008-01-24 21:20:26.407 024 15816.40 63.33 54699.04 88888.00 2008-01-24 21:20:26.907 024 15816.46 63.29 54699.06 88888.00 2008-01-24 21:20:27.407 024 15816.43 63.24 54699.14 88888.00 2008-01-24 21:20:27.907 024 15816.47 63.27 54699.12 88888.00 2008-01-24 21:20:28.407 024 15816.40 63.29 54699.08 88888.00 2008-01-24 21:20:28.907 024 15816.21 63.23 54699.11 88888.00 2008-01-24 21:20:29.407 024 15816.15 63.16 54699.07 88888.00 2008-01-24 21:20:29.907 024 15816.25 63.17 54699.19 88888.00 2008-01-24 21:20:30.407 024 15816.24 63.10 54699.26 88888.00 2008-01-24 21:20:30.907 024 15816.24 63.09 54699.16 88888.00 2008-01-24 21:20:31.407 024 15816.33 63.11 54699.04 88888.00 2008-01-24 21:20:31.907 024 15816.25 63.01 54699.19 88888.00 2008-01-24 21:20:32.407 024 15816.20 62.90 54699.21 88888.00 2008-01-24 21:20:32.907 024 15816.16 62.84 54699.16 88888.00 2008-01-24 21:20:33.407 024 15816.15 62.70 54699.17 88888.00 2008-01-24 21:20:33.907 024 15816.11 62.65 54699.24 88888.00 2008-01-24 21:20:34.407 024 15816.07 62.66 54699.22 88888.00 2008-01-24 21:20:34.907 024 15816.02 62.62 54699.23 88888.00 2008-01-24 21:20:35.407 024 15816.01 62.65 54699.33 88888.00 2008-01-24 21:20:35.907 024 15816.09 62.63 54699.37 88888.00 2008-01-24 21:20:36.407 024 15816.03 62.62 54699.32 88888.00 2008-01-24 21:20:36.907 024 15815.89 62.64 54699.35 88888.00 2008-01-24 21:20:37.407 024 15815.92 62.65 54699.40 88888.00 2008-01-24 21:20:37.907 024 15815.95 62.64 54699.38 88888.00 2008-01-24 21:20:38.407 024 15815.92 62.68 54699.33 88888.00 2008-01-24 21:20:38.907 024 15815.86 62.71 54699.32 88888.00 2008-01-24 21:20:39.407 024 15815.91 62.70 54699.34 88888.00 2008-01-24 21:20:39.907 024 15815.88 62.66 54699.38 88888.00 2008-01-24 21:20:40.407 024 15815.76 62.70 54699.47 88888.00 2008-01-24 21:20:40.907 024 15815.74 62.75 54699.51 88888.00 2008-01-24 21:20:41.407 024 15815.66 62.78 54699.46 88888.00 2008-01-24 21:20:41.907 024 15815.62 62.80 54699.44 88888.00 2008-01-24 21:20:42.407 024 15815.53 62.80 54699.36 88888.00 2008-01-24 21:20:42.907 024 15815.47 62.85 54699.35 88888.00 2008-01-24 21:20:43.407 024 15815.55 62.91 54699.38 88888.00 2008-01-24 21:20:43.907 024 15815.54 62.95 54699.35 88888.00 2008-01-24 21:20:44.407 024 15815.52 63.01 54699.38 88888.00 2008-01-24 21:20:44.907 024 15815.42 62.97 54699.29 88888.00 2008-01-24 21:20:45.407 024 15815.44 63.01 54699.33 88888.00 2008-01-24 21:20:45.907 024 15815.42 62.99 54699.46 88888.00 2008-01-24 21:20:46.407 024 15815.31 62.93 54699.51 88888.00 2008-01-24 21:20:46.907 024 15815.30 62.88 54699.45 88888.00 2008-01-24 21:20:47.407 024 15815.34 62.91 54699.25 88888.00 2008-01-24 21:20:47.907 024 15815.35 63.01 54699.36 88888.00 2008-01-24 21:20:48.407 024 15815.29 63.07 54699.41 88888.00 2008-01-24 21:20:48.907 024 15815.39 63.08 54699.40 88888.00 2008-01-24 21:20:49.407 024 15815.38 63.05 54699.37 88888.00 2008-01-24 21:20:49.907 024 15815.33 63.07 54699.28 88888.00 2008-01-24 21:20:50.407 024 15815.44 63.10 54699.21 88888.00 2008-01-24 21:20:50.907 024 15815.48 63.13 54699.32 88888.00 2008-01-24 21:20:51.407 024 15815.48 63.17 54699.49 88888.00 2008-01-24 21:20:51.907 024 15815.37 63.23 54699.55 88888.00 2008-01-24 21:20:52.407 024 15815.55 63.25 54699.53 88888.00 2008-01-24 21:20:52.907 024 15815.61 63.34 54699.37 88888.00 2008-01-24 21:20:53.407 024 15815.64 63.36 54699.35 88888.00 2008-01-24 21:20:53.907 024 15815.76 63.45 54699.35 88888.00 2008-01-24 21:20:54.407 024 15815.69 63.54 54699.33 88888.00 2008-01-24 21:20:54.907 024 15815.72 63.60 54699.27 88888.00 2008-01-24 21:20:55.407 024 15815.73 63.66 54699.29 88888.00 2008-01-24 21:20:55.907 024 15815.84 63.65 54699.24 88888.00 2008-01-24 21:20:56.407 024 15815.95 63.74 54699.23 88888.00 2008-01-24 21:20:56.907 024 15816.13 63.79 54699.28 88888.00 2008-01-24 21:20:57.407 024 15816.15 63.90 54699.27 88888.00 2008-01-24 21:20:57.907 024 15816.25 63.96 54699.23 88888.00 2008-01-24 21:20:58.407 024 15816.28 63.91 54699.24 88888.00 2008-01-24 21:20:58.907 024 15816.36 63.95 54699.26 88888.00 2008-01-24 21:20:59.407 024 15816.40 63.99 54699.18 88888.00 2008-01-24 21:20:59.907 024 15816.40 64.15 54699.16 88888.00 2008-01-24 21:21:00.407 024 15816.56 64.15 54699.14 88888.00 2008-01-24 21:21:00.907 024 15816.52 64.15 54699.15 88888.00 2008-01-24 21:21:01.407 024 15816.55 64.20 54699.11 88888.00 2008-01-24 21:21:01.907 024 15816.61 64.20 54699.13 88888.00 2008-01-24 21:21:02.407 024 15816.57 64.15 54699.10 88888.00 2008-01-24 21:21:02.907 024 15816.58 64.12 54699.11 88888.00 2008-01-24 21:21:03.407 024 15816.66 64.02 54699.19 88888.00 2008-01-24 21:21:03.907 024 15816.65 64.00 54699.23 88888.00 2008-01-24 21:21:04.407 024 15816.64 64.03 54699.28 88888.00 2008-01-24 21:21:04.907 024 15816.59 64.11 54699.29 88888.00 2008-01-24 21:21:05.407 024 15816.61 63.99 54699.32 88888.00 2008-01-24 21:21:05.907 024 15816.57 63.86 54699.25 88888.00 2008-01-24 21:21:06.407 024 15816.51 63.69 54699.25 88888.00 2008-01-24 21:21:06.907 024 15816.40 63.64 54699.35 88888.00 2008-01-24 21:21:07.407 024 15816.31 63.56 54699.33 88888.00 2008-01-24 21:21:07.907 024 15816.22 63.40 54699.22 88888.00 2008-01-24 21:21:08.407 024 15816.21 63.27 54699.17 88888.00 2008-01-24 21:21:08.907 024 15816.07 63.13 54699.24 88888.00 2008-01-24 21:21:09.407 024 15816.05 63.01 54699.26 88888.00 2008-01-24 21:21:09.907 024 15815.94 62.88 54699.26 88888.00 2008-01-24 21:21:10.407 024 15815.75 62.82 54699.29 88888.00 2008-01-24 21:21:10.907 024 15815.63 62.82 54699.24 88888.00 2008-01-24 21:21:11.407 024 15815.65 62.71 54699.34 88888.00 2008-01-24 21:21:11.907 024 15815.53 62.58 54699.29 88888.00 2008-01-24 21:21:12.407 024 15815.32 62.49 54699.28 88888.00 2008-01-24 21:21:12.907 024 15815.27 62.46 54699.40 88888.00 2008-01-24 21:21:13.407 024 15815.24 62.46 54699.39 88888.00 2008-01-24 21:21:13.907 024 15815.14 62.48 54699.40 88888.00 2008-01-24 21:21:14.407 024 15815.11 62.42 54699.38 88888.00 2008-01-24 21:21:14.907 024 15815.10 62.40 54699.40 88888.00 2008-01-24 21:21:15.407 024 15815.08 62.47 54699.54 88888.00 2008-01-24 21:21:15.907 024 15815.06 62.54 54699.50 88888.00 2008-01-24 21:21:16.407 024 15815.08 62.60 54699.47 88888.00 2008-01-24 21:21:16.907 024 15815.04 62.66 54699.53 88888.00 2008-01-24 21:21:17.407 024 15815.04 62.71 54699.58 88888.00 2008-01-24 21:21:17.907 024 15815.07 62.77 54699.49 88888.00 2008-01-24 21:21:18.407 024 15815.23 62.79 54699.55 88888.00 2008-01-24 21:21:18.907 024 15815.31 62.82 54699.64 88888.00 2008-01-24 21:21:19.407 024 15815.28 62.87 54699.72 88888.00 2008-01-24 21:21:19.907 024 15815.40 63.02 54699.72 88888.00 2008-01-24 21:21:20.407 024 15815.51 63.09 54699.64 88888.00 2008-01-24 21:21:20.907 024 15815.45 63.12 54699.69 88888.00 2008-01-24 21:21:21.407 024 15815.43 63.15 54699.65 88888.00 2008-01-24 21:21:21.907 024 15815.58 63.29 54699.60 88888.00 2008-01-24 21:21:22.407 024 15815.57 63.36 54699.69 88888.00 2008-01-24 21:21:22.907 024 15815.68 63.41 54699.64 88888.00 2008-01-24 21:21:23.407 024 15815.75 63.39 54699.48 88888.00 2008-01-24 21:21:23.907 024 15815.86 63.40 54699.47 88888.00 2008-01-24 21:21:24.407 024 15815.94 63.39 54699.50 88888.00 2008-01-24 21:21:24.907 024 15816.10 63.40 54699.48 88888.00 2008-01-24 21:21:25.407 024 15816.15 63.41 54699.56 88888.00 2008-01-24 21:21:25.907 024 15816.15 63.38 54699.58 88888.00 2008-01-24 21:21:26.407 024 15816.28 63.40 54699.45 88888.00 2008-01-24 21:21:26.907 024 15816.26 63.35 54699.38 88888.00 2008-01-24 21:21:27.407 024 15816.40 63.34 54699.38 88888.00 2008-01-24 21:21:27.907 024 15816.57 63.34 54699.34 88888.00 2008-01-24 21:21:28.407 024 15816.54 63.27 54699.35 88888.00 2008-01-24 21:21:28.907 024 15816.53 63.21 54699.23 88888.00 2008-01-24 21:21:29.407 024 15816.41 63.19 54699.33 88888.00 2008-01-24 21:21:29.907 024 15816.40 63.10 54699.43 88888.00 2008-01-24 21:21:30.407 024 15816.45 63.02 54699.46 88888.00 2008-01-24 21:21:30.907 024 15816.48 63.01 54699.49 88888.00 2008-01-24 21:21:31.407 024 15816.44 62.97 54699.39 88888.00 2008-01-24 21:21:31.907 024 15816.45 62.88 54699.29 88888.00 2008-01-24 21:21:32.407 024 15816.44 62.83 54699.21 88888.00 2008-01-24 21:21:32.907 024 15816.33 62.80 54699.46 88888.00 2008-01-24 21:21:33.407 024 15816.31 62.76 54699.51 88888.00 2008-01-24 21:21:33.907 024 15816.34 62.78 54699.36 88888.00 2008-01-24 21:21:34.407 024 15816.05 62.76 54699.44 88888.00 2008-01-24 21:21:34.907 024 15816.04 62.78 54699.33 88888.00 2008-01-24 21:21:35.407 024 15816.14 62.80 54699.26 88888.00 2008-01-24 21:21:35.907 024 15816.10 62.76 54699.29 88888.00 2008-01-24 21:21:36.407 024 15816.07 62.75 54699.40 88888.00 2008-01-24 21:21:36.907 024 15816.11 62.73 54699.54 88888.00 2008-01-24 21:21:37.407 024 15816.13 62.68 54699.45 88888.00 2008-01-24 21:21:37.907 024 15816.10 62.75 54699.39 88888.00 2008-01-24 21:21:38.407 024 15816.05 62.77 54699.32 88888.00 2008-01-24 21:21:38.907 024 15816.06 62.78 54699.28 88888.00 2008-01-24 21:21:39.407 024 15816.10 62.79 54699.24 88888.00 2008-01-24 21:21:39.907 024 15816.10 62.76 54699.24 88888.00 2008-01-24 21:21:40.407 024 15816.07 62.78 54699.36 88888.00 2008-01-24 21:21:40.907 024 15816.20 62.84 54699.37 88888.00 2008-01-24 21:21:41.407 024 15816.22 62.86 54699.32 88888.00 2008-01-24 21:21:41.907 024 15816.19 62.89 54699.30 88888.00 2008-01-24 21:21:42.407 024 15816.25 62.92 54699.21 88888.00 2008-01-24 21:21:42.907 024 15816.25 62.90 54699.16 88888.00 2008-01-24 21:21:43.407 024 15816.15 62.88 54699.21 88888.00 2008-01-24 21:21:43.907 024 15816.15 62.93 54699.24 88888.00 2008-01-24 21:21:44.407 024 15816.14 62.95 54699.17 88888.00 2008-01-24 21:21:44.907 024 15816.05 62.98 54699.27 88888.00 2008-01-24 21:21:45.407 024 15815.92 63.00 54699.29 88888.00 2008-01-24 21:21:45.907 024 15815.91 62.97 54699.29 88888.00 2008-01-24 21:21:46.407 024 15815.82 62.99 54699.29 88888.00 2008-01-24 21:21:46.907 024 15815.84 62.97 54699.26 88888.00 2008-01-24 21:21:47.407 024 15815.91 62.92 54699.29 88888.00 2008-01-24 21:21:47.907 024 15815.79 63.00 54699.33 88888.00 2008-01-24 21:21:48.407 024 15815.79 62.97 54699.33 88888.00 2008-01-24 21:21:48.907 024 15815.68 62.96 54699.29 88888.00 2008-01-24 21:21:49.407 024 15815.65 62.97 54699.21 88888.00 2008-01-24 21:21:49.907 024 15815.69 63.03 54699.15 88888.00 2008-01-24 21:21:50.407 024 15815.59 63.11 54699.17 88888.00 2008-01-24 21:21:50.907 024 15815.53 63.14 54699.19 88888.00 2008-01-24 21:21:51.407 024 15815.51 63.23 54699.32 88888.00 2008-01-24 21:21:51.907 024 15815.58 63.23 54699.38 88888.00 2008-01-24 21:21:52.407 024 15815.54 63.34 54699.34 88888.00 2008-01-24 21:21:52.907 024 15815.53 63.40 54699.34 88888.00 2008-01-24 21:21:53.407 024 15815.52 63.42 54699.29 88888.00 2008-01-24 21:21:53.907 024 15815.49 63.44 54699.25 88888.00 2008-01-24 21:21:54.407 024 15815.63 63.52 54699.21 88888.00 2008-01-24 21:21:54.907 024 15815.74 63.58 54699.15 88888.00 2008-01-24 21:21:55.407 024 15815.89 63.71 54699.08 88888.00 2008-01-24 21:21:55.907 024 15815.95 63.76 54699.13 88888.00 2008-01-24 21:21:56.407 024 15816.00 63.83 54699.07 88888.00 2008-01-24 21:21:56.907 024 15816.06 63.86 54698.98 88888.00 2008-01-24 21:21:57.407 024 15816.06 64.01 54699.05 88888.00 2008-01-24 21:21:57.907 024 15816.16 64.04 54699.18 88888.00 2008-01-24 21:21:58.407 024 15816.28 64.10 54699.12 88888.00 2008-01-24 21:21:58.907 024 15816.37 64.10 54699.13 88888.00 2008-01-24 21:21:59.407 024 15816.35 64.15 54699.07 88888.00 2008-01-24 21:21:59.907 024 15816.40 64.20 54699.02 88888.00 2008-01-24 21:22:00.407 024 15816.51 64.26 54699.00 88888.00 2008-01-24 21:22:00.907 024 15816.62 64.36 54699.04 88888.00 2008-01-24 21:22:01.407 024 15816.75 64.36 54699.03 88888.00 2008-01-24 21:22:01.907 024 15816.78 64.35 54698.94 88888.00 2008-01-24 21:22:02.407 024 15816.81 64.38 54698.79 88888.00 2008-01-24 21:22:02.907 024 15816.74 64.34 54698.95 88888.00 2008-01-24 21:22:03.407 024 15816.78 64.35 54698.97 88888.00 2008-01-24 21:22:03.907 024 15816.87 64.35 54698.97 88888.00 2008-01-24 21:22:04.407 024 15816.78 64.31 54698.98 88888.00 2008-01-24 21:22:04.907 024 15816.81 64.22 54698.98 88888.00 2008-01-24 21:22:05.407 024 15816.93 64.22 54698.94 88888.00 2008-01-24 21:22:05.907 024 15816.87 64.13 54698.87 88888.00 2008-01-24 21:22:06.407 024 15816.83 64.15 54698.87 88888.00 2008-01-24 21:22:06.907 024 15816.86 64.11 54698.87 88888.00 2008-01-24 21:22:07.407 024 15816.85 64.10 54698.90 88888.00 2008-01-24 21:22:07.907 024 15816.79 64.06 54698.95 88888.00 2008-01-24 21:22:08.407 024 15816.83 63.90 54698.92 88888.00 2008-01-24 21:22:08.907 024 15816.77 63.83 54698.91 88888.00 2008-01-24 21:22:09.407 024 15816.74 63.79 54698.84 88888.00 2008-01-24 21:22:09.907 024 15816.66 63.71 54698.86 88888.00 2008-01-24 21:22:10.407 024 15816.66 63.64 54698.81 88888.00 2008-01-24 21:22:10.907 024 15816.58 63.58 54698.84 88888.00 2008-01-24 21:22:11.407 024 15816.47 63.51 54698.82 88888.00 2008-01-24 21:22:11.907 024 15816.45 63.50 54698.91 88888.00 2008-01-24 21:22:12.407 024 15816.36 63.47 54698.98 88888.00 2008-01-24 21:22:12.907 024 15816.35 63.39 54699.10 88888.00 2008-01-24 21:22:13.407 024 15816.37 63.33 54699.14 88888.00 2008-01-24 21:22:13.907 024 15816.26 63.19 54699.01 88888.00 2008-01-24 21:22:14.407 024 15816.13 63.09 54699.00 88888.00 2008-01-24 21:22:14.907 024 15816.05 63.00 54699.14 88888.00 2008-01-24 21:22:15.407 024 15816.01 62.90 54699.25 88888.00 2008-01-24 21:22:15.907 024 15815.96 62.78 54699.15 88888.00 2008-01-24 21:22:16.407 024 15815.92 62.71 54699.03 88888.00 2008-01-24 21:22:16.907 024 15815.93 62.68 54699.02 88888.00 2008-01-24 21:22:17.407 024 15815.90 62.66 54699.03 88888.00 2008-01-24 21:22:17.907 024 15815.95 62.60 54699.06 88888.00 2008-01-24 21:22:18.407 024 15815.94 62.56 54699.01 88888.00 2008-01-24 21:22:18.907 024 15815.79 62.43 54699.03 88888.00 2008-01-24 21:22:19.407 024 15815.84 62.38 54699.02 88888.00 2008-01-24 21:22:19.907 024 15815.95 62.40 54698.89 88888.00 2008-01-24 21:22:20.407 024 15815.76 62.60 54698.73 88888.00 2008-01-24 21:22:20.907 024 15815.41 62.71 54698.69 88888.00 2008-01-24 21:22:21.407 024 15815.12 62.65 54698.81 88888.00 2008-01-24 21:22:21.907 024 15814.89 62.54 54698.91 88888.00 2008-01-24 21:22:22.407 024 15814.96 62.50 54698.97 88888.00 2008-01-24 21:22:22.907 024 15815.03 62.53 54698.97 88888.00 2008-01-24 21:22:23.407 024 15815.16 62.48 54699.13 88888.00 2008-01-24 21:22:23.907 024 15815.34 62.47 54699.28 88888.00 2008-01-24 21:22:24.407 024 15815.40 62.47 54699.33 88888.00 2008-01-24 21:22:24.907 024 15815.53 62.51 54699.29 88888.00 2008-01-24 21:22:25.407 024 15815.47 62.59 54699.38 88888.00 2008-01-24 21:22:25.907 024 15815.49 62.63 54699.40 88888.00 2008-01-24 21:22:26.407 024 15815.49 62.65 54699.44 88888.00 2008-01-24 21:22:26.907 024 15815.59 62.63 54699.46 88888.00 2008-01-24 21:22:27.407 024 15815.58 62.72 54699.39 88888.00 2008-01-24 21:22:27.907 024 15815.65 62.76 54699.39 88888.00 2008-01-24 21:22:28.407 024 15815.71 62.79 54699.27 88888.00 2008-01-24 21:22:28.907 024 15815.83 62.86 54699.34 88888.00 2008-01-24 21:22:29.407 024 15816.01 62.87 54699.47 88888.00 2008-01-24 21:22:29.907 024 15816.11 62.87 54699.35 88888.00 2008-01-24 21:22:30.407 024 15816.33 62.92 54699.28 88888.00 2008-01-24 21:22:30.907 024 15816.25 62.96 54699.32 88888.00 2008-01-24 21:22:31.407 024 15816.20 62.98 54699.30 88888.00 2008-01-24 21:22:31.907 024 15816.25 63.05 54699.23 88888.00 2008-01-24 21:22:32.407 024 15816.42 63.11 54699.21 88888.00 2008-01-24 21:22:32.907 024 15816.48 63.20 54699.32 88888.00 2008-01-24 21:22:33.407 024 15816.62 63.24 54699.27 88888.00 2008-01-24 21:22:33.907 024 15816.71 63.32 54699.30 88888.00 2008-01-24 21:22:34.407 024 15816.75 63.41 54699.38 88888.00 2008-01-24 21:22:34.907 024 15816.93 63.50 54699.35 88888.00 2008-01-24 21:22:35.407 024 15817.00 63.53 54699.19 88888.00 2008-01-24 21:22:35.907 024 15817.07 63.58 54699.23 88888.00 2008-01-24 21:22:36.407 024 15817.05 63.70 54699.25 88888.00 2008-01-24 21:22:36.907 024 15817.14 63.76 54699.21 88888.00 2008-01-24 21:22:37.407 024 15817.19 63.85 54699.12 88888.00 2008-01-24 21:22:37.907 024 15817.29 63.91 54699.06 88888.00 2008-01-24 21:22:38.407 024 15817.34 64.08 54699.05 88888.00 2008-01-24 21:22:38.907 024 15817.28 64.23 54699.08 88888.00 2008-01-24 21:22:39.407 024 15817.46 64.27 54699.24 88888.00 2008-01-24 21:22:39.907 024 15817.54 64.34 54699.19 88888.00 2008-01-24 21:22:40.407 024 15817.65 64.47 54699.11 88888.00 2008-01-24 21:22:40.907 024 15817.65 64.59 54699.07 88888.00 2008-01-24 21:22:41.407 024 15817.64 64.68 54699.13 88888.00 2008-01-24 21:22:41.907 024 15817.59 64.75 54699.06 88888.00 2008-01-24 21:22:42.407 024 15817.64 64.81 54699.05 88888.00 2008-01-24 21:22:42.907 024 15817.76 64.84 54698.96 88888.00 2008-01-24 21:22:43.407 024 15817.82 64.85 54698.89 88888.00 2008-01-24 21:22:43.907 024 15817.83 64.95 54698.86 88888.00 2008-01-24 21:22:44.407 024 15817.85 64.94 54698.89 88888.00 2008-01-24 21:22:44.907 024 15817.75 64.90 54698.98 88888.00 2008-01-24 21:22:45.407 024 15817.81 64.96 54699.02 88888.00 2008-01-24 21:22:45.907 024 15817.74 64.86 54699.02 88888.00 2008-01-24 21:22:46.407 024 15817.75 64.84 54699.11 88888.00 2008-01-24 21:22:46.907 024 15817.70 64.82 54699.11 88888.00 2008-01-24 21:22:47.407 024 15817.57 64.83 54699.01 88888.00 2008-01-24 21:22:47.907 024 15817.52 64.78 54698.98 88888.00 2008-01-24 21:22:48.407 024 15817.54 64.83 54698.98 88888.00 2008-01-24 21:22:48.907 024 15817.56 64.88 54698.86 88888.00 2008-01-24 21:22:49.407 024 15817.85 64.84 54698.62 88888.00 2008-01-24 21:22:49.907 024 15817.98 64.50 54698.48 88888.00 2008-01-24 21:22:50.407 024 15817.86 64.19 54698.64 88888.00 2008-01-24 21:22:50.907 024 15817.61 63.94 54698.84 88888.00 2008-01-24 21:22:51.407 024 15817.35 63.87 54699.01 88888.00 2008-01-24 21:22:51.907 024 15817.14 63.79 54699.07 88888.00 2008-01-24 21:22:52.407 024 15816.97 63.74 54699.14 88888.00 2008-01-24 21:22:52.907 024 15816.89 63.69 54699.16 88888.00 2008-01-24 21:22:53.407 024 15816.84 63.51 54699.11 88888.00 2008-01-24 21:22:53.907 024 15816.76 63.38 54699.21 88888.00 2008-01-24 21:22:54.407 024 15816.59 63.28 54699.19 88888.00 2008-01-24 21:22:54.907 024 15816.54 63.17 54699.23 88888.00 2008-01-24 21:22:55.407 024 15816.45 63.13 54699.41 88888.00 2008-01-24 21:22:55.907 024 15816.35 62.96 54699.39 88888.00 2008-01-24 21:22:56.407 024 15816.33 62.84 54699.45 88888.00 2008-01-24 21:22:56.907 024 15816.09 62.75 54699.41 88888.00 2008-01-24 21:22:57.407 024 15816.06 62.74 54699.35 88888.00 2008-01-24 21:22:57.907 024 15815.95 62.78 54699.25 88888.00 2008-01-24 21:22:58.407 024 15815.83 62.76 54699.27 88888.00 2008-01-24 21:22:58.907 024 15815.68 62.76 54699.49 88888.00 2008-01-24 21:22:59.407 024 15815.65 62.61 54699.56 88888.00 2008-01-24 21:22:59.907 024 15815.59 62.54 54699.67 88888.00 2008-01-24 21:23:00.407 024 15815.58 62.48 54699.75 88888.00 2008-01-24 21:23:00.907 024 15815.52 62.44 54699.66 88888.00 2008-01-24 21:23:01.407 024 15815.58 62.49 54699.64 88888.00 2008-01-24 21:23:01.907 024 15815.61 62.49 54699.54 88888.00 2008-01-24 21:23:02.407 024 15815.58 62.64 54699.47 88888.00 2008-01-24 21:23:02.907 024 15815.65 62.64 54699.64 88888.00 2008-01-24 21:23:03.407 024 15815.71 62.70 54699.80 88888.00 2008-01-24 21:23:03.907 024 15815.64 62.74 54699.72 88888.00 2008-01-24 21:23:04.407 024 15815.69 62.82 54699.67 88888.00 2008-01-24 21:23:04.907 024 15815.69 62.98 54699.69 88888.00 2008-01-24 21:23:05.407 024 15815.90 63.12 54699.65 88888.00 2008-01-24 21:23:05.907 024 15815.96 63.24 54699.48 88888.00 2008-01-24 21:23:06.407 024 15816.15 63.50 54699.28 88888.00 2008-01-24 21:23:06.907 024 15816.57 63.73 54699.11 88888.00 2008-01-24 21:23:07.407 024 15817.04 63.81 54698.97 88888.00 2008-01-24 21:23:07.907 024 15817.57 63.67 54698.96 88888.00 2008-01-24 21:23:08.407 024 15817.60 63.24 54698.81 88888.00 2008-01-24 21:23:08.907 024 15817.38 63.03 54698.73 88888.00 2008-01-24 21:23:09.407 024 15816.97 63.09 54699.01 88888.00 2008-01-24 21:23:09.907 024 15816.78 63.24 54699.06 88888.00 2008-01-24 21:23:10.407 024 15816.84 63.46 54699.06 88888.00 2008-01-24 21:23:10.907 024 15816.82 63.59 54699.15 88888.00 2008-01-24 21:23:11.407 024 15816.85 63.79 54699.28 88888.00 2008-01-24 21:23:11.907 024 15817.00 63.93 54699.27 88888.00 2008-01-24 21:23:12.407 024 15817.08 63.97 54699.35 88888.00 2008-01-24 21:23:12.907 024 15817.12 63.93 54699.27 88888.00 2008-01-24 21:23:13.407 024 15817.20 63.94 54699.19 88888.00 2008-01-24 21:23:13.907 024 15817.27 63.90 54699.24 88888.00 2008-01-24 21:23:14.407 024 15817.41 63.90 54699.22 88888.00 2008-01-24 21:23:14.907 024 15817.50 63.91 54699.10 88888.00 2008-01-24 21:23:15.407 024 15817.60 63.91 54699.05 88888.00 2008-01-24 21:23:15.907 024 15817.64 63.83 54699.00 88888.00 2008-01-24 21:23:16.407 024 15817.57 63.83 54699.14 88888.00 2008-01-24 21:23:16.907 024 15817.62 63.72 54699.30 88888.00 2008-01-24 21:23:17.407 024 15817.69 63.61 54699.24 88888.00 2008-01-24 21:23:17.907 024 15817.76 63.60 54699.16 88888.00 2008-01-24 21:23:18.407 024 15817.72 63.58 54699.12 88888.00 2008-01-24 21:23:18.907 024 15817.76 63.52 54699.08 88888.00 2008-01-24 21:23:19.407 024 15817.80 63.52 54699.02 88888.00 2008-01-24 21:23:19.907 024 15817.90 63.44 54699.12 88888.00 2008-01-24 21:23:20.407 024 15817.90 63.36 54699.17 88888.00 2008-01-24 21:23:20.907 024 15817.83 63.33 54699.19 88888.00 2008-01-24 21:23:21.407 024 15817.85 63.30 54699.15 88888.00 2008-01-24 21:23:21.907 024 15817.89 63.27 54699.17 88888.00 2008-01-24 21:23:22.407 024 15817.90 63.28 54699.15 88888.00 2008-01-24 21:23:22.907 024 15817.91 63.28 54699.13 88888.00 2008-01-24 21:23:23.407 024 15817.83 63.23 54699.29 88888.00 2008-01-24 21:23:23.907 024 15817.88 63.11 54699.29 88888.00 2008-01-24 21:23:24.407 024 15817.71 63.16 54699.21 88888.00 2008-01-24 21:23:24.907 024 15817.72 63.21 54699.28 88888.00 2008-01-24 21:23:25.407 024 15817.72 63.21 54699.23 88888.00 2008-01-24 21:23:25.907 024 15817.65 63.22 54699.33 88888.00 2008-01-24 21:23:26.407 024 15817.58 63.22 54699.34 88888.00 2008-01-24 21:23:26.907 024 15817.60 63.21 54699.34 88888.00 2008-01-24 21:23:27.407 024 15817.54 63.29 54699.36 88888.00 2008-01-24 21:23:27.907 024 15817.41 63.41 54699.41 88888.00 2008-01-24 21:23:28.407 024 15817.24 63.39 54699.35 88888.00 2008-01-24 21:23:28.907 024 15817.21 63.34 54699.38 88888.00 2008-01-24 21:23:29.407 024 15817.26 63.39 54699.59 88888.00 2008-01-24 21:23:29.907 024 15817.28 63.46 54699.64 88888.00 2008-01-24 21:23:30.407 024 15817.18 63.41 54699.60 88888.00 2008-01-24 21:23:30.907 024 15817.13 63.44 54699.67 88888.00 2008-01-24 21:23:31.407 024 15816.99 63.48 54699.76 88888.00 2008-01-24 21:23:31.907 024 15816.98 63.45 54699.53 88888.00 2008-01-24 21:23:32.407 024 15816.99 63.36 54699.43 88888.00 2008-01-24 21:23:32.907 024 15817.03 63.35 54699.36 88888.00 2008-01-24 21:23:33.407 024 15816.93 63.34 54699.54 88888.00 2008-01-24 21:23:33.907 024 15816.87 63.29 54699.73 88888.00 2008-01-24 21:23:34.407 024 15816.78 63.27 54699.73 88888.00 2008-01-24 21:23:34.907 024 15816.83 63.32 54699.69 88888.00 2008-01-24 21:23:35.407 024 15816.73 63.24 54699.58 88888.00 2008-01-24 21:23:35.907 024 15816.71 63.19 54699.62 88888.00 2008-01-24 21:23:36.407 024 15816.58 63.11 54699.78 88888.00 2008-01-24 21:23:36.907 024 15816.58 62.96 54699.75 88888.00 2008-01-24 21:23:37.407 024 15816.66 62.89 54699.75 88888.00 2008-01-24 21:23:37.907 024 15816.64 62.85 54699.69 88888.00 2008-01-24 21:23:38.407 024 15816.67 62.79 54699.77 88888.00 2008-01-24 21:23:38.907 024 15816.72 62.66 54699.77 88888.00 2008-01-24 21:23:39.407 024 15816.61 62.60 54699.84 88888.00 2008-01-24 21:23:39.907 024 15816.52 62.62 54699.77 88888.00 2008-01-24 21:23:40.407 024 15816.54 62.63 54699.69 88888.00 2008-01-24 21:23:40.907 024 15816.59 62.55 54699.72 88888.00 2008-01-24 21:23:41.407 024 15816.54 62.54 54699.70 88888.00 2008-01-24 21:23:41.907 024 15816.66 62.48 54699.82 88888.00 2008-01-24 21:23:42.407 024 15816.65 62.47 54699.83 88888.00 2008-01-24 21:23:42.907 024 15816.54 62.44 54699.81 88888.00 2008-01-24 21:23:43.407 024 15816.54 62.44 54699.77 88888.00 2008-01-24 21:23:43.907 024 15816.57 62.42 54699.69 88888.00 2008-01-24 21:23:44.407 024 15816.57 62.46 54699.73 88888.00 2008-01-24 21:23:44.907 024 15816.67 62.54 54699.65 88888.00 2008-01-24 21:23:45.407 024 15816.75 62.53 54699.68 88888.00 2008-01-24 21:23:45.907 024 15816.83 62.55 54699.76 88888.00 2008-01-24 21:23:46.407 024 15816.74 62.68 54699.78 88888.00 2008-01-24 21:23:46.907 024 15816.77 62.74 54699.78 88888.00 2008-01-24 21:23:47.407 024 15816.86 62.74 54699.62 88888.00 2008-01-24 21:23:47.907 024 15816.99 62.84 54699.56 88888.00 2008-01-24 21:23:48.407 024 15817.12 62.95 54699.54 88888.00 2008-01-24 21:23:48.907 024 15817.13 63.02 54699.61 88888.00 2008-01-24 21:23:49.407 024 15817.20 63.03 54699.72 88888.00 2008-01-24 21:23:49.907 024 15817.19 63.11 54699.67 88888.00 2008-01-24 21:23:50.407 024 15817.30 63.15 54699.55 88888.00 2008-01-24 21:23:50.907 024 15817.44 63.19 54699.44 88888.00 2008-01-24 21:23:51.407 024 15817.62 63.27 54699.39 88888.00 2008-01-24 21:23:51.907 024 15817.59 63.34 54699.56 88888.00 2008-01-24 21:23:52.407 024 15817.68 63.32 54699.66 88888.00 2008-01-24 21:23:52.907 024 15817.78 63.35 54699.64 88888.00 2008-01-24 21:23:53.407 024 15817.86 63.45 54699.65 88888.00 2008-01-24 21:23:53.907 024 15817.88 63.44 54699.65 88888.00 2008-01-24 21:23:54.407 024 15817.92 63.41 54699.62 88888.00 2008-01-24 21:23:54.907 024 15817.99 63.50 54699.60 88888.00 2008-01-24 21:23:55.407 024 15818.03 63.63 54699.57 88888.00 2008-01-24 21:23:55.907 024 15818.17 63.72 54699.56 88888.00 2008-01-24 21:23:56.407 024 15818.11 63.77 54699.59 88888.00 2008-01-24 21:23:56.907 024 15818.22 63.73 54699.54 88888.00 2008-01-24 21:23:57.407 024 15818.22 63.84 54699.47 88888.00 2008-01-24 21:23:57.907 024 15818.20 63.96 54699.58 88888.00 2008-01-24 21:23:58.407 024 15818.21 64.00 54699.67 88888.00 2008-01-24 21:23:58.907 024 15818.37 63.91 54699.64 88888.00 2008-01-24 21:23:59.407 024 15818.30 63.99 54699.62 88888.00 2008-01-24 21:23:59.907 024 15818.34 64.10 54699.67 88888.00 2008-01-24 21:24:00.407 024 15818.36 64.24 54699.65 88888.00 2008-01-24 21:24:00.907 024 15818.38 64.25 54699.75 88888.00 2008-01-24 21:24:01.407 024 15818.40 64.22 54699.68 88888.00 2008-01-24 21:24:01.907 024 15818.36 64.38 54699.66 88888.00 2008-01-24 21:24:02.407 024 15818.42 64.49 54699.71 88888.00 2008-01-24 21:24:02.907 024 15818.48 64.53 54699.62 88888.00 2008-01-24 21:24:03.407 024 15818.36 64.51 54699.66 88888.00 2008-01-24 21:24:03.907 024 15818.29 64.52 54699.65 88888.00 2008-01-24 21:24:04.407 024 15818.34 64.43 54699.62 88888.00 2008-01-24 21:24:04.907 024 15818.38 64.40 54699.62 88888.00 2008-01-24 21:24:05.407 024 15818.32 64.51 54699.67 88888.00 2008-01-24 21:24:05.907 024 15818.31 64.56 54699.68 88888.00 2008-01-24 21:24:06.407 024 15818.26 64.51 54699.49 88888.00 2008-01-24 21:24:06.907 024 15818.32 64.51 54699.49 88888.00 2008-01-24 21:24:07.407 024 15818.12 64.47 54699.47 88888.00 2008-01-24 21:24:07.907 024 15818.07 64.49 54699.43 88888.00 2008-01-24 21:24:08.407 024 15818.11 64.60 54699.38 88888.00 2008-01-24 21:24:08.907 024 15818.29 64.65 54699.35 88888.00 2008-01-24 21:24:09.407 024 15818.71 64.57 54699.32 88888.00 2008-01-24 21:24:09.907 024 15819.05 64.20 54699.19 88888.00 2008-01-24 21:24:10.407 024 15818.85 63.69 54699.11 88888.00 2008-01-24 21:24:10.907 024 15818.30 63.28 54699.16 88888.00 2008-01-24 21:24:11.407 024 15817.74 63.09 54699.33 88888.00 2008-01-24 21:24:11.907 024 15817.35 63.12 54699.44 88888.00 2008-01-24 21:24:12.407 024 15817.16 63.17 54699.62 88888.00 2008-01-24 21:24:12.907 024 15816.98 63.19 54699.59 88888.00 2008-01-24 21:24:13.407 024 15816.85 63.10 54699.64 88888.00 2008-01-24 21:24:13.907 024 15816.79 62.96 54699.66 88888.00 2008-01-24 21:24:14.407 024 15816.71 62.90 54699.69 88888.00 2008-01-24 21:24:14.907 024 15816.61 62.79 54699.68 88888.00 2008-01-24 21:24:15.407 024 15816.64 62.72 54699.65 88888.00 2008-01-24 21:24:15.907 024 15816.57 62.58 54699.79 88888.00 2008-01-24 21:24:16.407 024 15816.46 62.47 54699.92 88888.00 2008-01-24 21:24:16.907 024 15816.47 62.41 54699.84 88888.00 2008-01-24 21:24:17.407 024 15816.45 62.40 54699.83 88888.00 2008-01-24 21:24:17.907 024 15816.40 62.27 54699.89 88888.00 2008-01-24 21:24:18.407 024 15816.38 62.21 54700.03 88888.00 2008-01-24 21:24:18.907 024 15816.43 62.21 54700.09 88888.00 2008-01-24 21:24:19.407 024 15816.40 62.09 54700.05 88888.00 2008-01-24 21:24:19.907 024 15816.24 62.12 54700.15 88888.00 2008-01-24 21:24:20.407 024 15816.35 62.06 54700.08 88888.00 2008-01-24 21:24:20.907 024 15816.53 62.12 54699.99 88888.00 2008-01-24 21:24:21.407 024 15816.58 62.14 54700.05 88888.00 2008-01-24 21:24:21.907 024 15816.55 62.07 54700.15 88888.00 2008-01-24 21:24:22.407 024 15816.68 62.00 54700.13 88888.00 2008-01-24 21:24:22.907 024 15816.81 62.10 54700.18 88888.00 2008-01-24 21:24:23.407 024 15816.81 62.22 54700.12 88888.00 2008-01-24 21:24:23.907 024 15816.92 62.26 54700.05 88888.00 2008-01-24 21:24:24.407 024 15816.97 62.28 54700.16 88888.00 2008-01-24 21:24:24.907 024 15817.07 62.36 54700.21 88888.00 2008-01-24 21:24:25.407 024 15817.13 62.43 54700.19 88888.00 2008-01-24 21:24:25.907 024 15817.29 62.58 54700.09 88888.00 2008-01-24 21:24:26.407 024 15817.30 62.71 54700.07 88888.00 2008-01-24 21:24:26.907 024 15817.44 62.90 54700.15 88888.00 2008-01-24 21:24:27.407 024 15817.51 63.02 54700.08 88888.00 2008-01-24 21:24:27.907 024 15817.62 63.08 54700.05 88888.00 2008-01-24 21:24:28.407 024 15817.56 63.27 54700.16 88888.00 2008-01-24 21:24:28.907 024 15817.57 63.36 54700.16 88888.00 2008-01-24 21:24:29.407 024 15817.59 63.50 54700.13 88888.00 2008-01-24 21:24:29.907 024 15817.58 63.61 54700.09 88888.00 2008-01-24 21:24:30.407 024 15817.65 63.75 54699.97 88888.00 2008-01-24 21:24:30.907 024 15817.64 63.73 54699.87 88888.00 2008-01-24 21:24:31.407 024 15817.79 63.72 54699.75 88888.00 2008-01-24 21:24:31.907 024 15818.22 63.62 54699.39 88888.00 2008-01-24 21:24:32.407 024 15818.88 63.61 54698.94 88888.00 2008-01-24 21:24:32.907 024 15819.42 64.11 54698.62 88888.00 2008-01-24 21:24:33.407 024 15819.22 64.82 54698.69 88888.00 2008-01-24 21:24:33.907 024 15818.70 64.93 54699.11 88888.00 2008-01-24 21:24:34.407 024 15818.38 64.81 54699.57 88888.00 2008-01-24 21:24:34.907 024 15818.34 64.70 54699.76 88888.00 2008-01-24 21:24:35.407 024 15818.29 64.67 54699.90 88888.00 2008-01-24 21:24:35.907 024 15818.28 64.60 54699.95 88888.00 2008-01-24 21:24:36.407 024 15818.40 64.63 54699.83 88888.00 2008-01-24 21:24:36.907 024 15818.34 64.62 54699.78 88888.00 2008-01-24 21:24:37.407 024 15818.31 64.60 54699.78 88888.00 2008-01-24 21:24:37.907 024 15818.30 64.61 54699.87 88888.00 2008-01-24 21:24:38.407 024 15818.32 64.63 54699.87 88888.00 2008-01-24 21:24:38.907 024 15818.30 64.58 54699.84 88888.00 2008-01-24 21:24:39.407 024 15818.39 64.53 54699.73 88888.00 2008-01-24 21:24:39.907 024 15818.42 64.41 54699.71 88888.00 2008-01-24 21:24:40.407 024 15818.40 64.46 54699.78 88888.00 2008-01-24 21:24:40.907 024 15818.44 64.46 54699.89 88888.00 2008-01-24 21:24:41.407 024 15818.33 64.35 54699.90 88888.00 2008-01-24 21:24:41.907 024 15818.38 64.22 54699.95 88888.00 2008-01-24 21:24:42.407 024 15818.37 64.20 54700.01 88888.00 2008-01-24 21:24:42.907 024 15818.29 64.24 54699.94 88888.00 2008-01-24 21:24:43.407 024 15818.32 64.19 54699.84 88888.00 2008-01-24 21:24:43.907 024 15818.29 64.06 54699.91 88888.00 2008-01-24 21:24:44.407 024 15818.30 64.06 54699.89 88888.00 2008-01-24 21:24:44.907 024 15818.19 64.03 54699.95 88888.00 2008-01-24 21:24:45.407 024 15818.17 64.01 54700.11 88888.00 2008-01-24 21:24:45.907 024 15818.03 63.93 54700.09 88888.00 2008-01-24 21:24:46.407 024 15818.00 63.89 54700.20 88888.00 2008-01-24 21:24:46.907 024 15817.88 63.81 54700.08 88888.00 2008-01-24 21:24:47.407 024 15817.86 63.75 54699.99 88888.00 2008-01-24 21:24:47.907 024 15817.80 63.78 54700.03 88888.00 2008-01-24 21:24:48.407 024 15817.64 63.77 54700.00 88888.00 2008-01-24 21:24:48.907 024 15817.62 63.66 54699.95 88888.00 2008-01-24 21:24:49.407 024 15817.57 63.60 54700.08 88888.00 2008-01-24 21:24:49.907 024 15817.46 63.45 54700.11 88888.00 2008-01-24 21:24:50.407 024 15817.34 63.32 54700.04 88888.00 2008-01-24 21:24:50.907 024 15817.31 63.19 54700.12 88888.00 2008-01-24 21:24:51.407 024 15817.21 63.11 54700.15 88888.00 2008-01-24 21:24:51.907 024 15817.13 63.07 54700.08 88888.00 2008-01-24 21:24:52.404 024 15816.88 62.91 54700.05 88888.00 2008-01-24 21:24:52.904 024 15816.76 62.82 54700.22 88888.00 2008-01-24 21:24:53.404 024 15816.65 62.80 54700.22 88888.00 2008-01-24 21:24:53.904 024 15816.64 62.73 54700.25 88888.00 2008-01-24 21:24:54.404 024 15816.48 62.63 54700.22 88888.00 2008-01-24 21:24:54.904 024 15816.45 62.54 54700.15 88888.00 2008-01-24 21:24:55.404 024 15816.34 62.47 54700.16 88888.00 2008-01-24 21:24:55.904 024 15816.19 62.51 54700.31 88888.00 2008-01-24 21:24:56.404 024 15816.24 62.49 54700.47 88888.00 2008-01-24 21:24:56.904 024 15816.24 62.47 54700.45 88888.00 2008-01-24 21:24:57.404 024 15816.21 62.46 54700.36 88888.00 2008-01-24 21:24:57.904 024 15816.19 62.55 54700.29 88888.00 2008-01-24 21:24:58.404 024 15816.26 62.60 54700.35 88888.00 2008-01-24 21:24:58.904 024 15816.28 62.64 54700.38 88888.00 2008-01-24 21:24:59.404 024 15816.24 62.72 54700.43 88888.00 2008-01-24 21:24:59.904 024 15816.22 62.78 54700.46 88888.00 2008-01-24 21:25:00.404 024 15816.26 62.78 54700.42 88888.00 2008-01-24 21:25:00.904 024 15816.46 62.85 54700.42 88888.00 2008-01-24 21:25:01.404 024 15816.48 62.88 54700.47 88888.00 2008-01-24 21:25:01.904 024 15816.51 62.92 54700.34 88888.00 2008-01-24 21:25:02.404 024 15816.59 63.00 54700.32 88888.00 2008-01-24 21:25:02.904 024 15816.62 63.02 54700.32 88888.00 2008-01-24 21:25:03.404 024 15816.68 63.12 54700.24 88888.00 2008-01-24 21:25:03.904 024 15816.71 63.14 54700.20 88888.00 2008-01-24 21:25:04.404 024 15816.83 63.17 54700.10 88888.00 2008-01-24 21:25:04.904 024 15816.90 63.28 54700.20 88888.00 2008-01-24 21:25:05.404 024 15816.84 63.35 54700.34 88888.00 2008-01-24 21:25:05.904 024 15816.94 63.41 54700.30 88888.00 2008-01-24 21:25:06.404 024 15817.04 63.42 54700.14 88888.00 2008-01-24 21:25:06.904 024 15817.05 63.50 54700.21 88888.00 2008-01-24 21:25:07.404 024 15817.02 63.52 54700.31 88888.00 2008-01-24 21:25:07.904 024 15816.98 63.52 54700.21 88888.00 2008-01-24 21:25:08.404 024 15816.99 63.54 54700.10 88888.00 2008-01-24 21:25:08.904 024 15817.07 63.61 54700.07 88888.00 2008-01-24 21:25:09.404 024 15817.14 63.65 54700.13 88888.00 2008-01-24 21:25:09.904 024 15817.16 63.65 54700.15 88888.00 2008-01-24 21:25:10.404 024 15817.04 63.67 54700.25 88888.00 2008-01-24 21:25:10.904 024 15816.96 63.64 54700.36 88888.00 2008-01-24 21:25:11.404 024 15817.06 63.70 54700.33 88888.00 2008-01-24 21:25:11.904 024 15817.04 63.81 54700.30 88888.00 2008-01-24 21:25:12.404 024 15817.00 63.75 54700.24 88888.00 2008-01-24 21:25:12.904 024 15817.09 63.75 54700.01 88888.00 2008-01-24 21:25:13.404 024 15817.18 63.74 54700.14 88888.00 2008-01-24 21:25:13.904 024 15817.23 63.72 54700.18 88888.00 2008-01-24 21:25:14.404 024 15817.29 63.78 54700.16 88888.00 2008-01-24 21:25:14.904 024 15817.34 63.79 54700.12 88888.00 2008-01-24 21:25:15.404 024 15817.29 63.81 54700.09 88888.00 2008-01-24 21:25:15.904 024 15817.14 63.76 54700.14 88888.00 2008-01-24 21:25:16.404 024 15817.19 63.75 54700.13 88888.00 2008-01-24 21:25:16.904 024 15817.29 63.83 54700.02 88888.00 2008-01-24 21:25:17.404 024 15817.34 63.87 54700.07 88888.00 2008-01-24 21:25:17.904 024 15817.36 63.87 54700.14 88888.00 2008-01-24 21:25:18.404 024 15817.35 63.73 54700.08 88888.00 2008-01-24 21:25:18.904 024 15817.50 63.71 54700.00 88888.00 2008-01-24 21:25:19.404 024 15817.49 63.70 54700.04 88888.00 2008-01-24 21:25:19.904 024 15817.57 63.64 54699.91 88888.00 2008-01-24 21:25:20.404 024 15817.58 63.58 54699.90 88888.00 2008-01-24 21:25:20.904 024 15817.46 63.47 54699.99 88888.00 2008-01-24 21:25:21.404 024 15817.38 63.41 54699.94 88888.00 2008-01-24 21:25:21.904 024 15817.39 63.33 54699.90 88888.00 2008-01-24 21:25:22.404 024 15817.39 63.26 54699.88 88888.00 2008-01-24 21:25:22.904 024 15817.18 63.16 54700.05 88888.00 2008-01-24 21:25:23.404 024 15817.14 62.99 54700.12 88888.00 2008-01-24 21:25:23.904 024 15817.16 62.95 54700.00 88888.00 2008-01-24 21:25:24.404 024 15817.12 62.87 54699.93 88888.00 2008-01-24 21:25:24.904 024 15817.20 62.75 54700.05 88888.00 2008-01-24 21:25:25.404 024 15817.15 62.62 54700.03 88888.00 2008-01-24 21:25:25.904 024 15817.03 62.54 54699.97 88888.00 2008-01-24 21:25:26.404 024 15816.89 62.42 54700.16 88888.00 2008-01-24 21:25:26.904 024 15816.65 62.31 54700.30 88888.00 2008-01-24 21:25:27.404 024 15816.55 62.19 54700.44 88888.00 2008-01-24 21:25:27.904 024 15816.45 62.13 54700.36 88888.00 2008-01-24 21:25:28.404 024 15816.36 62.10 54700.35 88888.00 2008-01-24 21:25:28.904 024 15816.32 62.05 54700.26 88888.00 2008-01-24 21:25:29.404 024 15816.34 62.00 54700.31 88888.00 2008-01-24 21:25:29.904 024 15816.27 61.88 54700.33 88888.00 2008-01-24 21:25:30.404 024 15816.02 61.78 54700.40 88888.00 2008-01-24 21:25:30.904 024 15815.95 61.74 54700.42 88888.00 2008-01-24 21:25:31.404 024 15815.94 61.74 54700.41 88888.00 2008-01-24 21:25:31.904 024 15815.91 61.69 54700.37 88888.00 2008-01-24 21:25:32.404 024 15815.81 61.73 54700.38 88888.00 2008-01-24 21:25:32.904 024 15815.70 61.72 54700.56 88888.00 2008-01-24 21:25:33.404 024 15815.66 61.70 54700.70 88888.00 2008-01-24 21:25:33.904 024 15815.65 61.79 54700.65 88888.00 2008-01-24 21:25:34.404 024 15815.73 61.84 54700.48 88888.00 2008-01-24 21:25:34.904 024 15815.88 61.90 54700.54 88888.00 2008-01-24 21:25:35.404 024 15815.82 62.07 54700.68 88888.00 2008-01-24 21:25:35.904 024 15815.93 62.16 54700.45 88888.00 2008-01-24 21:25:36.404 024 15816.04 62.23 54700.40 88888.00 2008-01-24 21:25:36.904 024 15816.07 62.30 54700.41 88888.00 2008-01-24 21:25:37.404 024 15816.20 62.42 54700.40 88888.00 2008-01-24 21:25:37.904 024 15816.22 62.52 54700.33 88888.00 2008-01-24 21:25:38.404 024 15816.22 62.63 54700.57 88888.00 2008-01-24 21:25:38.904 024 15816.38 62.78 54700.70 88888.00 2008-01-24 21:25:39.404 024 15816.56 62.93 54700.74 88888.00 2008-01-24 21:25:39.904 024 15816.75 62.97 54700.63 88888.00 2008-01-24 21:25:40.404 024 15816.83 63.08 54700.58 88888.00 2008-01-24 21:25:40.904 024 15816.98 63.24 54700.54 88888.00 2008-01-24 21:25:41.404 024 15817.17 63.33 54700.44 88888.00 2008-01-24 21:25:41.904 024 15817.18 63.37 54700.33 88888.00 2008-01-24 21:25:42.404 024 15817.16 63.48 54700.33 88888.00 2008-01-24 21:25:42.904 024 15817.27 63.51 54700.30 88888.00 2008-01-24 21:25:43.404 024 15817.38 63.60 54700.22 88888.00 2008-01-24 21:25:43.904 024 15817.39 63.60 54700.25 88888.00 2008-01-24 21:25:44.404 024 15817.41 63.57 54700.31 88888.00 2008-01-24 21:25:44.904 024 15817.37 63.58 54700.30 88888.00 2008-01-24 21:25:45.404 024 15817.34 63.64 54700.24 88888.00 2008-01-24 21:25:45.904 024 15817.43 63.63 54700.19 88888.00 2008-01-24 21:25:46.404 024 15817.37 63.59 54700.20 88888.00 2008-01-24 21:25:46.904 024 15817.43 63.52 54700.21 88888.00 2008-01-24 21:25:47.404 024 15817.44 63.45 54700.24 88888.00 2008-01-24 21:25:47.904 024 15817.55 63.42 54700.20 88888.00 2008-01-24 21:25:48.404 024 15817.58 63.34 54700.08 88888.00 2008-01-24 21:25:48.904 024 15817.56 63.32 54700.18 88888.00 2008-01-24 21:25:49.404 024 15817.45 63.27 54700.18 88888.00 2008-01-24 21:25:49.904 024 15817.37 63.16 54700.18 88888.00 2008-01-24 21:25:50.404 024 15817.31 63.10 54700.20 88888.00 2008-01-24 21:25:50.904 024 15817.38 63.09 54700.12 88888.00 2008-01-24 21:25:51.404 024 15817.49 63.00 54700.10 88888.00 2008-01-24 21:25:51.904 024 15817.43 62.97 54700.13 88888.00 2008-01-24 21:25:52.404 024 15817.36 62.93 54700.16 88888.00 2008-01-24 21:25:52.904 024 15817.36 62.87 54700.32 88888.00 2008-01-24 21:25:53.404 024 15817.37 62.83 54700.45 88888.00 2008-01-24 21:25:53.904 024 15817.34 62.76 54700.41 88888.00 2008-01-24 21:25:54.404 024 15817.29 62.76 54700.25 88888.00 2008-01-24 21:25:54.904 024 15817.12 62.71 54700.21 88888.00 2008-01-24 21:25:55.404 024 15816.96 62.67 54700.18 88888.00 2008-01-24 21:25:55.904 024 15816.96 62.58 54700.32 88888.00 2008-01-24 21:25:56.404 024 15816.95 62.61 54700.36 88888.00 2008-01-24 21:25:56.904 024 15816.94 62.64 54700.33 88888.00 2008-01-24 21:25:57.404 024 15816.96 62.61 54700.26 88888.00 2008-01-24 21:25:57.904 024 15816.93 62.55 54700.25 88888.00 2008-01-24 21:25:58.404 024 15816.86 62.51 54700.34 88888.00 2008-01-24 21:25:58.904 024 15816.77 62.48 54700.30 88888.00 2008-01-24 21:25:59.404 024 15816.76 62.44 54700.27 88888.00 2008-01-24 21:25:59.904 024 15816.78 62.46 54700.35 88888.00 2008-01-24 21:26:00.404 024 15816.78 62.50 54700.37 88888.00 2008-01-24 21:26:00.904 024 15816.67 62.47 54700.34 88888.00 2008-01-24 21:26:01.404 024 15816.50 62.51 54700.48 88888.00 2008-01-24 21:26:01.904 024 15816.46 62.55 54700.57 88888.00 2008-01-24 21:26:02.404 024 15816.52 62.48 54700.47 88888.00 2008-01-24 21:26:02.904 024 15816.53 62.46 54700.44 88888.00 2008-01-24 21:26:03.404 024 15816.50 62.48 54700.36 88888.00 2008-01-24 21:26:03.904 024 15816.51 62.58 54700.20 88888.00 2008-01-24 21:26:04.404 024 15816.51 62.55 54700.18 88888.00 2008-01-24 21:26:04.904 024 15816.47 62.54 54700.22 88888.00 2008-01-24 21:26:05.404 024 15816.52 62.58 54700.27 88888.00 2008-01-24 21:26:05.904 024 15816.43 62.59 54700.30 88888.00 2008-01-24 21:26:06.404 024 15816.30 62.68 54700.43 88888.00 2008-01-24 21:26:06.904 024 15816.33 62.68 54700.50 88888.00 2008-01-24 21:26:07.404 024 15816.40 62.60 54700.50 88888.00 2008-01-24 21:26:07.904 024 15816.40 62.63 54700.55 88888.00 2008-01-24 21:26:08.404 024 15816.34 62.60 54700.50 88888.00 2008-01-24 21:26:08.904 024 15816.21 62.61 54700.64 88888.00 2008-01-24 21:26:09.404 024 15816.24 62.64 54700.48 88888.00 2008-01-24 21:26:09.904 024 15816.20 62.60 54700.44 88888.00 2008-01-24 21:26:10.404 024 15816.31 62.61 54700.36 88888.00 2008-01-24 21:26:10.904 024 15816.21 62.53 54700.40 88888.00 2008-01-24 21:26:11.404 024 15816.09 62.53 54700.41 88888.00 2008-01-24 21:26:11.904 024 15816.06 62.56 54700.57 88888.00 2008-01-24 21:26:12.404 024 15816.11 62.53 54700.56 88888.00 2008-01-24 21:26:12.904 024 15816.19 62.48 54700.45 88888.00 2008-01-24 21:26:13.404 024 15816.15 62.53 54700.40 88888.00 2008-01-24 21:26:13.904 024 15816.07 62.52 54700.43 88888.00 2008-01-24 21:26:14.404 024 15816.20 62.47 54700.29 88888.00 2008-01-24 21:26:14.904 024 15816.28 62.44 54700.27 88888.00 2008-01-24 21:26:15.404 024 15816.32 62.40 54700.36 88888.00 2008-01-24 21:26:15.904 024 15816.32 62.41 54700.40 88888.00 2008-01-24 21:26:16.404 024 15816.38 62.46 54700.32 88888.00 2008-01-24 21:26:16.904 024 15816.38 62.41 54700.42 88888.00 2008-01-24 21:26:17.404 024 15816.40 62.35 54700.42 88888.00 2008-01-24 21:26:17.904 024 15816.45 62.31 54700.43 88888.00 2008-01-24 21:26:18.404 024 15816.56 62.31 54700.36 88888.00 2008-01-24 21:26:18.904 024 15816.59 62.30 54700.35 88888.00 2008-01-24 21:26:19.404 024 15816.75 62.39 54700.30 88888.00 2008-01-24 21:26:19.904 024 15816.81 62.38 54700.26 88888.00 2008-01-24 21:26:20.404 024 15816.89 62.38 54700.22 88888.00 2008-01-24 21:26:20.904 024 15817.03 62.36 54700.12 88888.00 2008-01-24 21:26:21.404 024 15817.24 62.38 54700.04 88888.00 2008-01-24 21:26:21.904 024 15817.41 62.48 54700.12 88888.00 2008-01-24 21:26:22.404 024 15817.45 62.51 54700.16 88888.00 2008-01-24 21:26:22.904 024 15817.50 62.42 54700.12 88888.00 2008-01-24 21:26:23.404 024 15817.58 62.37 54700.11 88888.00 2008-01-24 21:26:23.904 024 15817.59 62.35 54700.05 88888.00 2008-01-24 21:26:24.404 024 15817.48 62.37 54699.99 88888.00 2008-01-24 21:26:24.904 024 15817.55 62.42 54700.11 88888.00 2008-01-24 21:26:25.404 024 15817.69 62.43 54700.16 88888.00 2008-01-24 21:26:25.904 024 15817.56 62.46 54700.12 88888.00 2008-01-24 21:26:26.404 024 15817.51 62.49 54700.03 88888.00 2008-01-24 21:26:26.904 024 15817.56 62.39 54700.00 88888.00 2008-01-24 21:26:27.404 024 15817.59 62.35 54700.04 88888.00 2008-01-24 21:26:27.904 024 15817.48 62.29 54700.03 88888.00 2008-01-24 21:26:28.404 024 15817.45 62.16 54699.98 88888.00 2008-01-24 21:26:28.904 024 15817.47 62.10 54700.02 88888.00 2008-01-24 21:26:29.404 024 15817.40 62.07 54700.05 88888.00 2008-01-24 21:26:29.904 024 15817.33 62.04 54699.99 88888.00 2008-01-24 21:26:30.404 024 15817.36 61.96 54699.94 88888.00 2008-01-24 21:26:30.904 024 15817.25 61.90 54700.03 88888.00 2008-01-24 21:26:31.404 024 15817.13 61.84 54699.97 88888.00 2008-01-24 21:26:31.904 024 15817.04 61.78 54699.84 88888.00 2008-01-24 21:26:32.404 024 15817.05 61.73 54699.99 88888.00 2008-01-24 21:26:32.904 024 15817.04 61.72 54700.18 88888.00 2008-01-24 21:26:33.404 024 15816.85 61.69 54700.31 88888.00 2008-01-24 21:26:33.904 024 15816.89 61.70 54700.27 88888.00 2008-01-24 21:26:34.404 024 15816.86 61.64 54700.07 88888.00 2008-01-24 21:26:34.904 024 15816.75 61.59 54700.29 88888.00 2008-01-24 21:26:35.404 024 15816.78 61.55 54700.26 88888.00 2008-01-24 21:26:35.904 024 15816.85 61.52 54700.21 88888.00 2008-01-24 21:26:36.404 024 15816.82 61.52 54700.23 88888.00 2008-01-24 21:26:36.904 024 15816.86 61.49 54700.29 88888.00 2008-01-24 21:26:37.404 024 15816.94 61.59 54700.34 88888.00 2008-01-24 21:26:37.904 024 15817.02 61.62 54700.29 88888.00 2008-01-24 21:26:38.404 024 15816.98 61.65 54700.31 88888.00 2008-01-24 21:26:38.904 024 15816.93 61.60 54700.13 88888.00 2008-01-24 21:26:39.404 024 15816.96 61.39 54700.08 88888.00 2008-01-24 21:26:39.904 024 15817.00 61.36 54700.09 88888.00 2008-01-24 21:26:40.404 024 15817.27 61.29 54700.00 88888.00 2008-01-24 21:26:40.904 024 15817.50 61.50 54699.81 88888.00 2008-01-24 21:26:41.404 024 15817.50 61.94 54699.66 88888.00 2008-01-24 21:26:41.904 024 15817.15 62.01 54699.91 88888.00 2008-01-24 21:26:42.404 024 15816.93 61.93 54700.04 88888.00 2008-01-24 21:26:42.904 024 15817.05 61.86 54700.13 88888.00 2008-01-24 21:26:43.404 024 15817.13 61.89 54700.16 88888.00 2008-01-24 21:26:43.904 024 15817.21 61.86 54700.11 88888.00 2008-01-24 21:26:44.404 024 15817.27 61.92 54700.14 88888.00 2008-01-24 21:26:44.904 024 15817.27 62.01 54700.32 88888.00 2008-01-24 21:26:45.404 024 15817.17 62.02 54700.43 88888.00 2008-01-24 21:26:45.904 024 15817.21 62.04 54700.25 88888.00 2008-01-24 21:26:46.404 024 15817.18 62.13 54700.24 88888.00 2008-01-24 21:26:46.904 024 15817.19 62.23 54700.18 88888.00 2008-01-24 21:26:47.404 024 15817.15 62.22 54700.11 88888.00 2008-01-24 21:26:47.904 024 15817.06 62.23 54700.15 88888.00 2008-01-24 21:26:48.404 024 15817.06 62.23 54700.10 88888.00 2008-01-24 21:26:48.904 024 15817.09 62.28 54700.12 88888.00 2008-01-24 21:26:49.404 024 15817.02 62.31 54700.09 88888.00 2008-01-24 21:26:49.904 024 15817.02 62.42 54700.04 88888.00 2008-01-24 21:26:50.404 024 15817.05 62.54 54700.04 88888.00 2008-01-24 21:26:50.904 024 15817.04 62.52 54700.14 88888.00 2008-01-24 21:26:51.404 024 15817.06 62.61 54700.16 88888.00 2008-01-24 21:26:51.904 024 15817.07 62.70 54700.14 88888.00 2008-01-24 21:26:52.404 024 15817.04 62.73 54700.32 88888.00 2008-01-24 21:26:52.904 024 15817.04 62.72 54700.43 88888.00 2008-01-24 21:26:53.404 024 15817.03 62.72 54700.43 88888.00 2008-01-24 21:26:53.904 024 15817.02 62.75 54700.44 88888.00 2008-01-24 21:26:54.404 024 15817.08 62.70 54700.40 88888.00 2008-01-24 21:26:54.904 024 15817.10 62.72 54700.25 88888.00 2008-01-24 21:26:55.404 024 15817.15 62.74 54700.12 88888.00 2008-01-24 21:26:55.904 024 15817.05 62.75 54700.12 88888.00 2008-01-24 21:26:56.404 024 15817.04 62.71 54700.26 88888.00 2008-01-24 21:26:56.904 024 15817.16 62.68 54700.23 88888.00 2008-01-24 21:26:57.404 024 15817.28 62.72 54700.12 88888.00 2008-01-24 21:26:57.904 024 15817.13 62.71 54700.09 88888.00 2008-01-24 21:26:58.404 024 15817.07 62.66 54700.03 88888.00 2008-01-24 21:26:58.904 024 15817.14 62.66 54700.03 88888.00 2008-01-24 21:26:59.404 024 15817.07 62.62 54700.05 88888.00 2008-01-24 21:26:59.904 024 15817.08 62.58 54700.03 88888.00 2008-01-24 21:27:00.404 024 15817.05 62.59 54700.03 88888.00 2008-01-24 21:27:00.904 024 15817.04 62.55 54700.04 88888.00 2008-01-24 21:27:01.404 024 15817.03 62.49 54700.00 88888.00 2008-01-24 21:27:01.904 024 15817.14 62.43 54699.99 88888.00 2008-01-24 21:27:02.404 024 15817.13 62.36 54700.05 88888.00 2008-01-24 21:27:02.904 024 15817.10 62.24 54700.18 88888.00 2008-01-24 21:27:03.404 024 15817.10 62.19 54700.24 88888.00 2008-01-24 21:27:03.904 024 15817.13 62.09 54700.25 88888.00 2008-01-24 21:27:04.404 024 15817.09 62.02 54700.36 88888.00 2008-01-24 21:27:04.904 024 15817.16 61.94 54700.26 88888.00 2008-01-24 21:27:05.404 024 15817.16 61.90 54700.34 88888.00 2008-01-24 21:27:05.904 024 15817.18 61.82 54700.35 88888.00 2008-01-24 21:27:06.404 024 15817.15 61.73 54700.38 88888.00 2008-01-24 21:27:06.904 024 15817.19 61.59 54700.36 88888.00 2008-01-24 21:27:07.404 024 15817.21 61.47 54700.27 88888.00 2008-01-24 21:27:07.904 024 15817.20 61.42 54700.26 88888.00 2008-01-24 21:27:08.404 024 15817.19 61.40 54700.33 88888.00 2008-01-24 21:27:08.904 024 15817.21 61.37 54700.30 88888.00 2008-01-24 21:27:09.404 024 15817.15 61.30 54700.10 88888.00 2008-01-24 21:27:09.904 024 15817.12 61.19 54700.11 88888.00 2008-01-24 21:27:10.404 024 15817.10 61.15 54700.16 88888.00 2008-01-24 21:27:10.904 024 15817.23 61.11 54700.18 88888.00 2008-01-24 21:27:11.404 024 15817.19 61.05 54700.22 88888.00 2008-01-24 21:27:11.904 024 15817.19 61.02 54700.18 88888.00 2008-01-24 21:27:12.404 024 15817.10 61.02 54700.12 88888.00 2008-01-24 21:27:12.904 024 15816.98 61.04 54700.20 88888.00 2008-01-24 21:27:13.404 024 15816.97 61.01 54700.32 88888.00 2008-01-24 21:27:13.904 024 15816.96 61.00 54700.31 88888.00 2008-01-24 21:27:14.404 024 15816.92 61.03 54700.21 88888.00 2008-01-24 21:27:14.904 024 15816.88 61.08 54700.30 88888.00 2008-01-24 21:27:15.404 024 15816.84 61.16 54700.35 88888.00 2008-01-24 21:27:15.904 024 15816.99 61.17 54700.26 88888.00 2008-01-24 21:27:16.404 024 15817.07 61.25 54700.25 88888.00 2008-01-24 21:27:16.904 024 15817.08 61.38 54700.30 88888.00 2008-01-24 21:27:17.404 024 15817.10 61.45 54700.38 88888.00 2008-01-24 21:27:17.904 024 15817.15 61.52 54700.46 88888.00 2008-01-24 21:27:18.404 024 15817.06 61.56 54700.59 88888.00 2008-01-24 21:27:18.904 024 15817.14 61.64 54700.52 88888.00 2008-01-24 21:27:19.404 024 15817.31 61.78 54700.42 88888.00 2008-01-24 21:27:19.904 024 15817.39 61.86 54700.42 88888.00 2008-01-24 21:27:20.404 024 15817.39 61.98 54700.41 88888.00 2008-01-24 21:27:20.904 024 15817.50 62.14 54700.34 88888.00 2008-01-24 21:27:21.404 024 15817.58 62.21 54700.29 88888.00 2008-01-24 21:27:21.904 024 15817.64 62.27 54700.23 88888.00 2008-01-24 21:27:22.404 024 15817.74 62.43 54700.29 88888.00 2008-01-24 21:27:22.904 024 15817.76 62.61 54700.33 88888.00 2008-01-24 21:27:23.404 024 15817.78 62.68 54700.36 88888.00 2008-01-24 21:27:23.904 024 15817.83 62.76 54700.32 88888.00 2008-01-24 21:27:24.404 024 15817.90 62.86 54700.20 88888.00 2008-01-24 21:27:24.904 024 15817.98 62.98 54700.08 88888.00 2008-01-24 21:27:25.404 024 15817.96 62.99 54700.10 88888.00 2008-01-24 21:27:25.904 024 15818.01 63.01 54700.12 88888.00 2008-01-24 21:27:26.404 024 15818.09 63.08 54700.12 88888.00 2008-01-24 21:27:26.904 024 15818.10 63.09 54700.04 88888.00 2008-01-24 21:27:27.404 024 15818.12 63.04 54699.98 88888.00 2008-01-24 21:27:27.904 024 15818.19 63.03 54699.97 88888.00 2008-01-24 21:27:28.404 024 15818.17 63.11 54699.86 88888.00 2008-01-24 21:27:28.904 024 15818.08 63.17 54699.89 88888.00 2008-01-24 21:27:29.404 024 15818.03 63.12 54699.93 88888.00 2008-01-24 21:27:29.904 024 15817.99 63.04 54699.95 88888.00 2008-01-24 21:27:30.404 024 15817.98 62.91 54700.00 88888.00 2008-01-24 21:27:30.904 024 15818.00 62.89 54700.03 88888.00 2008-01-24 21:27:31.404 024 15817.95 62.80 54700.07 88888.00 2008-01-24 21:27:31.904 024 15817.81 62.74 54700.02 88888.00 2008-01-24 21:27:32.404 024 15817.77 62.73 54699.98 88888.00 2008-01-24 21:27:32.904 024 15817.71 62.70 54699.97 88888.00 2008-01-24 21:27:33.404 024 15817.76 62.63 54699.94 88888.00 2008-01-24 21:27:33.904 024 15817.67 62.56 54699.97 88888.00 2008-01-24 21:27:34.404 024 15817.51 62.44 54700.11 88888.00 2008-01-24 21:27:34.904 024 15817.48 62.46 54700.12 88888.00 2008-01-24 21:27:35.404 024 15817.44 62.42 54699.94 88888.00 2008-01-24 21:27:35.904 024 15817.37 62.37 54699.99 88888.00 2008-01-24 21:27:36.404 024 15817.34 62.28 54700.05 88888.00 2008-01-24 21:27:36.904 024 15817.40 62.24 54699.95 88888.00 2008-01-24 21:27:37.404 024 15817.31 62.18 54699.94 88888.00 2008-01-24 21:27:37.904 024 15817.26 62.22 54700.11 88888.00 2008-01-24 21:27:38.404 024 15817.19 62.17 54700.11 88888.00 2008-01-24 21:27:38.904 024 15817.09 62.11 54700.16 88888.00 2008-01-24 21:27:39.404 024 15817.08 62.03 54700.11 88888.00 2008-01-24 21:27:39.904 024 15817.12 62.04 54700.12 88888.00 2008-01-24 21:27:40.404 024 15817.03 62.03 54700.21 88888.00 2008-01-24 21:27:40.904 024 15817.00 62.04 54700.21 88888.00 2008-01-24 21:27:41.404 024 15816.96 62.07 54700.29 88888.00 2008-01-24 21:27:41.904 024 15817.04 62.02 54700.38 88888.00 2008-01-24 21:27:42.404 024 15817.13 62.05 54700.35 88888.00 2008-01-24 21:27:42.904 024 15817.05 62.17 54700.40 88888.00 2008-01-24 21:27:43.404 024 15817.09 62.18 54700.34 88888.00 2008-01-24 21:27:43.904 024 15817.12 62.17 54700.32 88888.00 2008-01-24 21:27:44.404 024 15817.16 62.23 54700.22 88888.00 2008-01-24 21:27:44.904 024 15817.21 62.23 54700.22 88888.00 2008-01-24 21:27:45.404 024 15817.21 62.30 54700.18 88888.00 2008-01-24 21:27:45.904 024 15817.18 62.33 54700.16 88888.00 2008-01-24 21:27:46.404 024 15817.34 62.39 54700.20 88888.00 2008-01-24 21:27:46.904 024 15817.55 62.46 54700.08 88888.00 2008-01-24 21:27:47.404 024 15817.52 62.49 54700.10 88888.00 2008-01-24 21:27:47.904 024 15817.49 62.50 54700.26 88888.00 2008-01-24 21:27:48.404 024 15817.57 62.52 54700.26 88888.00 2008-01-24 21:27:48.904 024 15817.54 62.60 54700.30 88888.00 2008-01-24 21:27:49.404 024 15817.41 62.58 54700.14 88888.00 2008-01-24 21:27:49.904 024 15817.50 62.61 54700.19 88888.00 2008-01-24 21:27:50.404 024 15817.57 62.64 54700.11 88888.00 2008-01-24 21:27:50.904 024 15817.60 62.66 54700.14 88888.00 2008-01-24 21:27:51.404 024 15817.57 62.70 54700.14 88888.00 2008-01-24 21:27:51.904 024 15817.60 62.68 54700.07 88888.00 2008-01-24 21:27:52.404 024 15817.46 62.80 54700.00 88888.00 2008-01-24 21:27:52.904 024 15817.49 62.80 54700.03 88888.00 2008-01-24 21:27:53.404 024 15817.55 62.72 54700.04 88888.00 2008-01-24 21:27:53.904 024 15817.48 62.67 54699.91 88888.00 2008-01-24 21:27:54.404 024 15817.51 62.71 54699.86 88888.00 2008-01-24 21:27:54.904 024 15817.58 62.75 54699.91 88888.00 2008-01-24 21:27:55.404 024 15817.68 62.77 54699.95 88888.00 2008-01-24 21:27:55.904 024 15817.86 62.73 54699.93 88888.00 2008-01-24 21:27:56.404 024 15817.95 62.74 54699.90 88888.00 2008-01-24 21:27:56.904 024 15817.93 62.71 54699.89 88888.00 2008-01-24 21:27:57.404 024 15817.89 62.67 54699.86 88888.00 2008-01-24 21:27:57.904 024 15817.92 62.66 54699.89 88888.00 2008-01-24 21:27:58.404 024 15817.99 62.56 54699.82 88888.00 2008-01-24 21:27:58.904 024 15817.99 62.49 54699.76 88888.00 2008-01-24 21:27:59.404 024 15818.12 62.44 54699.76 88888.00 2008-01-24 21:27:59.904 024 15818.19 62.34 54699.64 88888.00 2008-01-24 21:28:00.404 024 15818.41 62.33 54699.45 88888.00 2008-01-24 21:28:00.904 024 15818.65 62.38 54699.06 88888.00 2008-01-24 21:28:01.404 024 15818.79 62.63 54698.55 88888.00 2008-01-24 21:28:01.904 024 15818.58 63.02 54698.33 88888.00 2008-01-24 21:28:02.404 024 15818.02 63.14 54698.49 88888.00 2008-01-24 21:28:02.904 024 15817.74 63.00 54698.92 88888.00 2008-01-24 21:28:03.404 024 15817.69 62.71 54699.28 88888.00 2008-01-24 21:28:03.904 024 15817.67 62.62 54699.45 88888.00 2008-01-24 21:28:04.404 024 15817.62 62.59 54699.51 88888.00 2008-01-24 21:28:04.904 024 15817.72 62.56 54699.54 88888.00 2008-01-24 21:28:05.404 024 15817.74 62.56 54699.68 88888.00 2008-01-24 21:28:05.904 024 15817.69 62.56 54699.73 88888.00 2008-01-24 21:28:06.404 024 15817.61 62.56 54699.68 88888.00 2008-01-24 21:28:06.904 024 15817.56 62.49 54699.61 88888.00 2008-01-24 21:28:07.404 024 15817.64 62.54 54699.65 88888.00 2008-01-24 21:28:07.904 024 15817.54 62.58 54699.64 88888.00 2008-01-24 21:28:08.404 024 15817.46 62.54 54699.67 88888.00 2008-01-24 21:28:08.904 024 15817.46 62.65 54699.72 88888.00 2008-01-24 21:28:09.404 024 15817.40 62.65 54699.82 88888.00 2008-01-24 21:28:09.904 024 15817.35 62.66 54699.87 88888.00 2008-01-24 21:28:10.404 024 15817.46 62.71 54699.89 88888.00 2008-01-24 21:28:10.904 024 15817.49 62.72 54699.86 88888.00 2008-01-24 21:28:11.404 024 15817.49 62.75 54699.81 88888.00 2008-01-24 21:28:11.904 024 15817.45 62.85 54699.80 88888.00 2008-01-24 21:28:12.404 024 15817.52 62.89 54699.68 88888.00 2008-01-24 21:28:12.904 024 15817.51 62.88 54699.69 88888.00 2008-01-24 21:28:13.404 024 15817.51 62.87 54699.72 88888.00 2008-01-24 21:28:13.904 024 15817.57 62.89 54699.64 88888.00 2008-01-24 21:28:14.404 024 15817.59 62.87 54699.76 88888.00 2008-01-24 21:28:14.904 024 15817.48 62.91 54699.95 88888.00 2008-01-24 21:28:15.404 024 15817.36 62.97 54700.01 88888.00 2008-01-24 21:28:15.904 024 15817.41 63.05 54699.95 88888.00 2008-01-24 21:28:16.404 024 15817.28 63.11 54699.98 88888.00 2008-01-24 21:28:16.904 024 15817.25 63.10 54699.93 88888.00 2008-01-24 21:28:17.404 024 15817.27 63.12 54699.82 88888.00 2008-01-24 21:28:17.904 024 15817.23 63.20 54699.80 88888.00 2008-01-24 21:28:18.404 024 15817.17 63.27 54699.79 88888.00 2008-01-24 21:28:18.904 024 15817.18 63.30 54699.82 88888.00 2008-01-24 21:28:19.404 024 15817.04 63.30 54699.92 88888.00 2008-01-24 21:28:19.904 024 15816.96 63.28 54699.99 88888.00 2008-01-24 21:28:20.404 024 15816.95 63.36 54699.86 88888.00 2008-01-24 21:28:20.904 024 15817.06 63.44 54699.70 88888.00 2008-01-24 21:28:21.404 024 15817.17 63.52 54699.69 88888.00 2008-01-24 21:28:21.904 024 15817.10 63.62 54699.82 88888.00 2008-01-24 21:28:22.404 024 15817.18 63.64 54699.79 88888.00 2008-01-24 21:28:22.904 024 15817.27 63.61 54699.73 88888.00 2008-01-24 21:28:23.404 024 15817.23 63.67 54699.77 88888.00 2008-01-24 21:28:23.904 024 15817.24 63.72 54699.80 88888.00 2008-01-24 21:28:24.404 024 15817.26 63.74 54699.75 88888.00 2008-01-24 21:28:24.904 024 15817.29 63.78 54699.72 88888.00 2008-01-24 21:28:25.404 024 15817.46 63.86 54699.70 88888.00 2008-01-24 21:28:25.904 024 15817.55 63.79 54699.61 88888.00 2008-01-24 21:28:26.404 024 15817.61 63.78 54699.53 88888.00 2008-01-24 21:28:26.904 024 15817.69 63.84 54699.62 88888.00 2008-01-24 21:28:27.404 024 15817.75 63.83 54699.61 88888.00 2008-01-24 21:28:27.904 024 15817.87 63.77 54699.59 88888.00 2008-01-24 21:28:28.404 024 15817.83 63.67 54699.50 88888.00 2008-01-24 21:28:28.904 024 15817.80 63.66 54699.51 88888.00 2008-01-24 21:28:29.404 024 15817.83 63.69 54699.51 88888.00 2008-01-24 21:28:29.904 024 15817.75 63.70 54699.54 88888.00 2008-01-24 21:28:30.404 024 15817.80 63.69 54699.57 88888.00 2008-01-24 21:28:30.904 024 15817.90 63.61 54699.56 88888.00 2008-01-24 21:28:31.404 024 15817.85 63.48 54699.49 88888.00 2008-01-24 21:28:31.904 024 15817.83 63.48 54699.51 88888.00 2008-01-24 21:28:32.404 024 15817.81 63.37 54699.48 88888.00 2008-01-24 21:28:32.904 024 15817.80 63.34 54699.50 88888.00 2008-01-24 21:28:33.404 024 15817.79 63.36 54699.47 88888.00 2008-01-24 21:28:33.904 024 15817.67 63.25 54699.55 88888.00 2008-01-24 21:28:34.404 024 15817.46 63.23 54699.53 88888.00 2008-01-24 21:28:34.904 024 15817.44 63.14 54699.43 88888.00 2008-01-24 21:28:35.404 024 15817.31 62.97 54699.43 88888.00 2008-01-24 21:28:35.904 024 15817.24 62.89 54699.44 88888.00 2008-01-24 21:28:36.404 024 15817.29 62.89 54699.51 88888.00 2008-01-24 21:28:36.904 024 15817.35 62.89 54699.51 88888.00 2008-01-24 21:28:37.404 024 15817.23 62.82 54699.56 88888.00 2008-01-24 21:28:37.904 024 15817.21 62.76 54699.57 88888.00 2008-01-24 21:28:38.404 024 15817.26 62.82 54699.47 88888.00 2008-01-24 21:28:38.904 024 15817.20 62.77 54699.40 88888.00 2008-01-24 21:28:39.404 024 15817.14 62.73 54699.45 88888.00 2008-01-24 21:28:39.904 024 15817.12 62.67 54699.37 88888.00 2008-01-24 21:28:40.404 024 15816.98 62.64 54699.37 88888.00 2008-01-24 21:28:40.904 024 15816.95 62.64 54699.43 88888.00 2008-01-24 21:28:41.404 024 15817.03 62.62 54699.35 88888.00 2008-01-24 21:28:41.904 024 15817.09 62.59 54699.35 88888.00 2008-01-24 21:28:42.404 024 15817.00 62.66 54699.45 88888.00 2008-01-24 21:28:42.904 024 15816.98 62.62 54699.57 88888.00 2008-01-24 21:28:43.404 024 15816.99 62.62 54699.57 88888.00 2008-01-24 21:28:43.904 024 15816.96 62.53 54699.57 88888.00 2008-01-24 21:28:44.404 024 15816.88 62.43 54699.58 88888.00 2008-01-24 21:28:44.904 024 15816.88 62.42 54699.66 88888.00 2008-01-24 21:28:45.404 024 15816.78 62.35 54699.59 88888.00 2008-01-24 21:28:45.904 024 15816.66 62.40 54699.53 88888.00 2008-01-24 21:28:46.404 024 15816.66 62.36 54699.41 88888.00 2008-01-24 21:28:46.904 024 15816.52 62.16 54699.44 88888.00 2008-01-24 21:28:47.404 024 15816.40 62.05 54699.49 88888.00 2008-01-24 21:28:47.904 024 15816.15 61.99 54699.43 88888.00 2008-01-24 21:28:48.404 024 15815.86 61.77 54699.37 88888.00 2008-01-24 21:28:48.904 024 15815.37 61.50 54699.34 88888.00 2008-01-24 21:28:49.404 024 15814.77 61.15 54699.29 88888.00 2008-01-24 21:28:49.904 024 15814.08 60.83 54699.17 88888.00 2008-01-24 21:28:50.404 024 15813.00 60.54 54698.97 88888.00 2008-01-24 21:28:50.904 024 15811.50 60.31 54698.76 88888.00 2008-01-24 21:28:51.404 024 15809.46 60.38 54698.39 88888.00 2008-01-24 21:28:51.904 024 15806.84 61.07 54697.87 88888.00 2008-01-24 21:28:52.404 024 15803.72 63.00 54697.21 88888.00 2008-01-24 21:28:52.904 024 15800.87 67.10 54696.63 88888.00 2008-01-24 21:28:53.404 024 15800.56 74.10 54696.02 88888.00 2008-01-24 21:28:53.904 024 15805.89 82.88 54695.66 88888.00 2008-01-24 21:28:54.404 024 15818.37 89.03 54695.92 88888.00 2008-01-24 21:28:54.904 024 15833.94 87.50 54696.69 88888.00 2008-01-24 21:28:55.404 024 15845.05 78.24 54697.56 88888.00 2008-01-24 21:28:55.904 024 15847.44 67.03 54698.05 88888.00 2008-01-24 21:28:56.404 024 15843.14 58.91 54698.44 88888.00 2008-01-24 21:28:56.904 024 15836.67 55.04 54698.67 88888.00 2008-01-24 21:28:57.404 024 15830.88 54.20 54698.82 88888.00 2008-01-24 21:28:57.904 024 15826.60 54.99 54698.96 88888.00 2008-01-24 21:28:58.404 024 15823.60 56.24 54699.10 88888.00 2008-01-24 21:28:58.904 024 15821.55 57.44 54699.23 88888.00 2008-01-24 21:28:59.404 024 15820.29 58.62 54699.33 88888.00 2008-01-24 21:28:59.904 024 15819.43 59.57 54699.28 88888.00 2008-01-24 21:29:00.404 024 15818.79 60.33 54699.35 88888.00 2008-01-24 21:29:00.904 024 15818.43 60.87 54699.37 88888.00 2008-01-24 21:29:01.404 024 15818.23 61.31 54699.47 88888.00 2008-01-24 21:29:01.904 024 15818.08 61.66 54699.49 88888.00 2008-01-24 21:29:02.404 024 15817.89 61.96 54699.39 88888.00 2008-01-24 21:29:02.904 024 15817.79 62.21 54699.41 88888.00 2008-01-24 21:29:03.404 024 15817.75 62.40 54699.51 88888.00 2008-01-24 21:29:03.904 024 15817.62 62.58 54699.61 88888.00 2008-01-24 21:29:04.404 024 15817.70 62.68 54699.53 88888.00 2008-01-24 21:29:04.904 024 15817.71 62.77 54699.47 88888.00 2008-01-24 21:29:05.404 024 15817.65 62.91 54699.51 88888.00 2008-01-24 21:29:05.904 024 15817.59 62.93 54699.50 88888.00 2008-01-24 21:29:06.404 024 15817.52 63.00 54699.60 88888.00 2008-01-24 21:29:06.904 024 15817.47 63.03 54699.57 88888.00 2008-01-24 21:29:07.404 024 15817.34 63.04 54699.57 88888.00 2008-01-24 21:29:07.904 024 15817.27 63.12 54699.57 88888.00 2008-01-24 21:29:08.404 024 15817.17 63.16 54699.62 88888.00 2008-01-24 21:29:08.904 024 15817.19 63.15 54699.68 88888.00 2008-01-24 21:29:09.404 024 15817.19 63.11 54699.66 88888.00 2008-01-24 21:29:09.904 024 15817.28 63.10 54699.54 88888.00 2008-01-24 21:29:10.404 024 15817.23 63.16 54699.54 88888.00 2008-01-24 21:29:10.904 024 15817.30 63.14 54699.58 88888.00 2008-01-24 21:29:11.404 024 15817.41 63.10 54699.58 88888.00 2008-01-24 21:29:11.904 024 15817.36 63.09 54699.60 88888.00 2008-01-24 21:29:12.404 024 15817.33 63.03 54699.58 88888.00 2008-01-24 21:29:12.904 024 15817.25 63.04 54699.67 88888.00 2008-01-24 21:29:13.404 024 15817.37 63.17 54699.69 88888.00 2008-01-24 21:29:13.904 024 15817.39 63.11 54699.78 88888.00 2008-01-24 21:29:14.404 024 15817.40 63.08 54699.71 88888.00 2008-01-24 21:29:14.904 024 15817.35 63.10 54699.70 88888.00 2008-01-24 21:29:15.404 024 15817.36 63.13 54699.83 88888.00 2008-01-24 21:29:15.904 024 15817.37 63.15 54699.86 88888.00 2008-01-24 21:29:16.404 024 15817.36 63.13 54699.78 88888.00 2008-01-24 21:29:16.904 024 15817.30 63.07 54699.86 88888.00 2008-01-24 21:29:17.404 024 15817.25 63.15 54699.91 88888.00 2008-01-24 21:29:17.904 024 15817.25 63.19 54699.92 88888.00 2008-01-24 21:29:18.404 024 15817.23 63.19 54699.82 88888.00 2008-01-24 21:29:18.904 024 15817.20 63.22 54699.69 88888.00 2008-01-24 21:29:19.404 024 15817.12 63.22 54699.58 88888.00 2008-01-24 21:29:19.904 024 15817.04 63.17 54699.57 88888.00 2008-01-24 21:29:20.404 024 15817.04 63.14 54699.64 88888.00 2008-01-24 21:29:20.904 024 15817.14 63.25 54699.62 88888.00 2008-01-24 21:29:21.404 024 15817.18 63.25 54699.72 88888.00 2008-01-24 21:29:21.904 024 15817.14 63.25 54699.75 88888.00 2008-01-24 21:29:22.404 024 15817.09 63.26 54699.72 88888.00 2008-01-24 21:29:22.904 024 15817.04 63.24 54699.73 88888.00 2008-01-24 21:29:23.404 024 15817.13 63.24 54699.78 88888.00 2008-01-24 21:29:23.904 024 15817.25 63.19 54699.79 88888.00 2008-01-24 21:29:24.404 024 15817.21 63.20 54699.73 88888.00 2008-01-24 21:29:24.904 024 15817.16 63.24 54699.80 88888.00 2008-01-24 21:29:25.404 024 15817.18 63.23 54699.77 88888.00 2008-01-24 21:29:25.904 024 15817.18 63.21 54699.67 88888.00 2008-01-24 21:29:26.404 024 15817.23 63.27 54699.78 88888.00 2008-01-24 21:29:26.904 024 15817.35 63.33 54699.71 88888.00 2008-01-24 21:29:27.404 024 15817.37 63.29 54699.73 88888.00 2008-01-24 21:29:27.904 024 15817.41 63.29 54699.68 88888.00 2008-01-24 21:29:28.404 024 15817.28 63.25 54699.56 88888.00 2008-01-24 21:29:28.904 024 15817.51 63.23 54699.36 88888.00 2008-01-24 21:29:29.404 024 15817.77 63.17 54699.08 88888.00 2008-01-24 21:29:29.904 024 15817.99 63.24 54698.90 88888.00 2008-01-24 21:29:30.404 024 15818.12 63.35 54698.89 88888.00 2008-01-24 21:29:30.904 024 15818.08 63.48 54699.13 88888.00 2008-01-24 21:29:31.404 024 15817.93 63.52 54699.29 88888.00 2008-01-24 21:29:31.904 024 15817.79 63.48 54699.41 88888.00 2008-01-24 21:29:32.404 024 15817.77 63.45 54699.58 88888.00 2008-01-24 21:29:32.904 024 15817.69 63.44 54699.67 88888.00 2008-01-24 21:29:33.404 024 15817.68 63.51 54699.64 88888.00 2008-01-24 21:29:33.904 024 15817.70 63.60 54699.51 88888.00 2008-01-24 21:29:34.404 024 15817.61 63.60 54699.46 88888.00 2008-01-24 21:29:34.904 024 15817.68 63.64 54699.57 88888.00 2008-01-24 21:29:35.404 024 15817.61 63.67 54699.60 88888.00 2008-01-24 21:29:35.904 024 15817.60 63.60 54699.62 88888.00 2008-01-24 21:29:36.404 024 15817.64 63.60 54699.68 88888.00 2008-01-24 21:29:36.904 024 15817.54 63.57 54699.60 88888.00 2008-01-24 21:29:37.404 024 15817.55 63.57 54699.57 88888.00 2008-01-24 21:29:37.904 024 15817.58 63.51 54699.57 88888.00 2008-01-24 21:29:38.404 024 15817.74 63.49 54699.53 88888.00 2008-01-24 21:29:38.904 024 15817.65 63.47 54699.61 88888.00 2008-01-24 21:29:39.404 024 15817.49 63.48 54699.72 88888.00 2008-01-24 21:29:39.904 024 15817.48 63.48 54699.61 88888.00 2008-01-24 21:29:40.404 024 15817.46 63.45 54699.50 88888.00 2008-01-24 21:29:40.904 024 15817.39 63.47 54699.50 88888.00 2008-01-24 21:29:41.404 024 15817.46 63.37 54699.50 88888.00 2008-01-24 21:29:41.904 024 15817.47 63.29 54699.43 88888.00 2008-01-24 21:29:42.404 024 15817.33 63.21 54699.40 88888.00 2008-01-24 21:29:42.904 024 15817.33 63.13 54699.23 88888.00 2008-01-24 21:29:43.404 024 15817.48 63.02 54699.06 88888.00 2008-01-24 21:29:43.904 024 15817.59 63.10 54698.94 88888.00 2008-01-24 21:29:44.404 024 15817.54 63.26 54699.03 88888.00 2008-01-24 21:29:44.904 024 15817.29 63.26 54699.21 88888.00 2008-01-24 21:29:45.404 024 15817.19 63.09 54699.26 88888.00 2008-01-24 21:29:45.904 024 15817.15 63.02 54699.41 88888.00 2008-01-24 21:29:46.404 024 15817.17 63.00 54699.51 88888.00 2008-01-24 21:29:46.904 024 15817.17 62.87 54699.44 88888.00 2008-01-24 21:29:47.401 024 15817.12 62.80 54699.51 88888.00 2008-01-24 21:29:47.901 024 15817.04 62.74 54699.58 88888.00 2008-01-24 21:29:48.401 024 15817.03 62.66 54699.54 88888.00 2008-01-24 21:29:48.901 024 15817.10 62.56 54699.53 88888.00 2008-01-24 21:29:49.401 024 15817.03 62.48 54699.55 88888.00 2008-01-24 21:29:49.901 024 15817.07 62.49 54699.53 88888.00 2008-01-24 21:29:50.401 024 15817.08 62.41 54699.56 88888.00 2008-01-24 21:29:50.901 024 15817.02 62.46 54699.54 88888.00 2008-01-24 21:29:51.401 024 15817.06 62.48 54699.62 88888.00 2008-01-24 21:29:51.901 024 15817.05 62.48 54699.66 88888.00 2008-01-24 21:29:52.401 024 15817.03 62.41 54699.68 88888.00 2008-01-24 21:29:52.901 024 15817.04 62.44 54699.62 88888.00 2008-01-24 21:29:53.401 024 15817.16 62.43 54699.54 88888.00 2008-01-24 21:29:53.901 024 15817.08 62.47 54699.56 88888.00 2008-01-24 21:29:54.401 024 15817.06 62.53 54699.59 88888.00 2008-01-24 21:29:54.901 024 15817.05 62.53 54699.70 88888.00 2008-01-24 21:29:55.401 024 15817.05 62.56 54699.73 88888.00 2008-01-24 21:29:55.901 024 15817.03 62.64 54699.69 88888.00 2008-01-24 21:29:56.401 024 15817.03 62.67 54699.67 88888.00 2008-01-24 21:29:56.901 024 15817.06 62.71 54699.67 88888.00 2008-01-24 21:29:57.401 024 15817.13 62.75 54699.59 88888.00 2008-01-24 21:29:57.901 024 15817.09 62.84 54699.59 88888.00 2008-01-24 21:29:58.401 024 15817.10 62.87 54699.62 88888.00 2008-01-24 21:29:58.901 024 15817.12 62.95 54699.61 88888.00 2008-01-24 21:29:59.401 024 15817.13 63.01 54699.56 88888.00 2008-01-24 21:29:59.901 024 15817.04 63.05 54699.72 88888.00 2008-01-24 21:30:00.401 024 15817.08 63.22 54699.60 88888.00 2008-01-24 21:30:00.901 024 15817.24 63.27 54699.61 88888.00 2008-01-24 21:30:01.401 024 15817.39 63.36 54699.79 88888.00 2008-01-24 21:30:01.901 024 15817.30 63.34 54699.78 88888.00 2008-01-24 21:30:02.401 024 15817.35 63.36 54699.72 88888.00 2008-01-24 21:30:02.901 024 15817.45 63.50 54699.53 88888.00 2008-01-24 21:30:03.401 024 15817.45 63.57 54699.54 88888.00 2008-01-24 21:30:03.901 024 15817.49 63.60 54699.58 88888.00 2008-01-24 21:30:04.401 024 15817.46 63.71 54699.55 88888.00 2008-01-24 21:30:04.901 024 15817.58 63.78 54699.65 88888.00 2008-01-24 21:30:05.401 024 15817.60 63.77 54699.67 88888.00 2008-01-24 21:30:05.901 024 15817.72 63.79 54699.49 88888.00 2008-01-24 21:30:06.401 024 15817.71 63.83 54699.47 88888.00 2008-01-24 21:30:06.901 024 15817.80 63.93 54699.60 88888.00 2008-01-24 21:30:07.401 024 15817.82 63.95 54699.59 88888.00 2008-01-24 21:30:07.901 024 15817.85 63.90 54699.55 88888.00 2008-01-24 21:30:08.401 024 15817.81 63.87 54699.60 88888.00 2008-01-24 21:30:08.901 024 15817.83 63.88 54699.58 88888.00 2008-01-24 21:30:09.401 024 15817.90 63.86 54699.47 88888.00 2008-01-24 21:30:09.901 024 15817.86 63.85 54699.54 88888.00 2008-01-24 21:30:10.401 024 15817.70 63.81 54699.48 88888.00 2008-01-24 21:30:10.901 024 15817.72 63.84 54699.46 88888.00 2008-01-24 21:30:11.401 024 15817.70 63.83 54699.51 88888.00 2008-01-24 21:30:11.901 024 15817.70 63.78 54699.53 88888.00 2008-01-24 21:30:12.401 024 15817.71 63.70 54699.44 88888.00 2008-01-24 21:30:12.901 024 15817.59 63.63 54699.41 88888.00 2008-01-24 21:30:13.401 024 15817.57 63.65 54699.39 88888.00 2008-01-24 21:30:13.901 024 15817.64 63.62 54699.39 88888.00 2008-01-24 21:30:14.401 024 15817.59 63.53 54699.46 88888.00 2008-01-24 21:30:14.901 024 15817.57 63.40 54699.39 88888.00 2008-01-24 21:30:15.401 024 15817.64 63.24 54699.32 88888.00 2008-01-24 21:30:15.901 024 15817.74 63.19 54699.23 88888.00 2008-01-24 21:30:16.401 024 15817.78 63.15 54699.23 88888.00 2008-01-24 21:30:16.901 024 15817.90 63.15 54699.02 88888.00 2008-01-24 21:30:17.401 024 15818.00 63.32 54698.75 88888.00 2008-01-24 21:30:17.901 024 15817.64 63.40 54698.71 88888.00 2008-01-24 21:30:18.401 024 15817.28 63.27 54698.89 88888.00 2008-01-24 21:30:18.901 024 15817.24 63.11 54699.16 88888.00 2008-01-24 21:30:19.401 024 15817.19 63.02 54699.33 88888.00 2008-01-24 21:30:19.901 024 15817.10 62.88 54699.38 88888.00 2008-01-24 21:30:20.401 024 15817.06 62.85 54699.60 88888.00 2008-01-24 21:30:20.901 024 15817.05 62.77 54699.71 88888.00 2008-01-24 21:30:21.401 024 15817.00 62.76 54699.76 88888.00 2008-01-24 21:30:21.901 024 15816.97 62.71 54699.78 88888.00 2008-01-24 21:30:22.401 024 15816.90 62.61 54699.78 88888.00 2008-01-24 21:30:22.901 024 15816.90 62.65 54699.72 88888.00 2008-01-24 21:30:23.401 024 15816.83 62.67 54699.75 88888.00 2008-01-24 21:30:23.901 024 15816.75 62.66 54699.81 88888.00 2008-01-24 21:30:24.401 024 15816.73 62.70 54699.71 88888.00 2008-01-24 21:30:24.901 024 15816.73 62.71 54699.66 88888.00 2008-01-24 21:30:25.401 024 15816.69 62.78 54699.72 88888.00 2008-01-24 21:30:25.901 024 15816.68 62.84 54699.84 88888.00 2008-01-24 21:30:26.401 024 15816.66 62.89 54699.78 88888.00 2008-01-24 21:30:26.901 024 15816.77 62.98 54699.80 88888.00 2008-01-24 21:30:27.401 024 15816.75 62.88 54699.89 88888.00 2008-01-24 21:30:27.901 024 15816.66 62.87 54699.77 88888.00 2008-01-24 21:30:28.401 024 15816.61 62.87 54699.73 88888.00 2008-01-24 21:30:28.901 024 15816.51 62.91 54699.61 88888.00 2008-01-24 21:30:29.401 024 15816.56 63.00 54699.50 88888.00 2008-01-24 21:30:29.901 024 15816.78 62.93 54699.50 88888.00 2008-01-24 21:30:30.401 024 15816.81 62.80 54699.39 88888.00 2008-01-24 21:30:30.901 024 15816.84 62.70 54699.22 88888.00 2008-01-24 21:30:31.401 024 15817.25 62.43 54698.72 88888.00 2008-01-24 21:30:31.901 024 15817.80 62.13 54697.82 88888.00 2008-01-24 21:30:32.401 024 15819.02 61.99 54696.42 88888.00 2008-01-24 21:30:32.901 024 15820.17 62.73 54694.94 88888.00 2008-01-24 21:30:33.401 024 15820.07 63.85 54694.34 88888.00 2008-01-24 21:30:33.901 024 15818.93 64.45 54695.21 88888.00 2008-01-24 21:30:34.401 024 15817.77 64.26 54696.78 88888.00 2008-01-24 21:30:34.901 024 15817.10 63.78 54697.90 88888.00 2008-01-24 21:30:35.401 024 15816.92 63.39 54698.71 88888.00 2008-01-24 21:30:35.901 024 15816.82 63.20 54699.10 88888.00 2008-01-24 21:30:36.401 024 15816.90 63.11 54699.35 88888.00 2008-01-24 21:30:36.901 024 15817.00 62.95 54699.47 88888.00 2008-01-24 21:30:37.401 024 15817.02 62.88 54699.51 88888.00 2008-01-24 21:30:37.901 024 15816.97 62.85 54699.60 88888.00 2008-01-24 21:30:38.401 024 15817.08 62.76 54699.62 88888.00 2008-01-24 21:30:38.901 024 15816.97 62.75 54699.64 88888.00 2008-01-24 21:30:39.401 024 15817.00 62.74 54699.70 88888.00 2008-01-24 21:30:39.901 024 15817.02 62.79 54699.93 88888.00 2008-01-24 21:30:40.401 024 15817.09 62.85 54699.88 88888.00 2008-01-24 21:30:40.901 024 15817.20 62.77 54699.68 88888.00 2008-01-24 21:30:41.401 024 15817.25 62.74 54699.70 88888.00 2008-01-24 21:30:41.901 024 15817.26 62.74 54699.87 88888.00 2008-01-24 21:30:42.401 024 15817.35 62.77 54699.82 88888.00 2008-01-24 21:30:42.901 024 15817.40 62.79 54699.82 88888.00 2008-01-24 21:30:43.401 024 15817.44 62.80 54699.82 88888.00 2008-01-24 21:30:43.901 024 15817.36 62.85 54699.79 88888.00 2008-01-24 21:30:44.401 024 15817.44 62.87 54699.75 88888.00 2008-01-24 21:30:44.901 024 15817.38 62.87 54699.72 88888.00 2008-01-24 21:30:45.401 024 15817.28 62.92 54699.73 88888.00 2008-01-24 21:30:45.901 024 15817.21 63.02 54699.64 88888.00 2008-01-24 21:30:46.401 024 15817.24 63.11 54699.71 88888.00 2008-01-24 21:30:46.901 024 15817.28 63.15 54699.68 88888.00 2008-01-24 21:30:47.401 024 15817.29 63.17 54699.72 88888.00 2008-01-24 21:30:47.901 024 15817.24 63.22 54699.72 88888.00 2008-01-24 21:30:48.401 024 15817.16 63.25 54699.69 88888.00 2008-01-24 21:30:48.901 024 15817.08 63.24 54699.84 88888.00 2008-01-24 21:30:49.401 024 15817.13 63.36 54699.80 88888.00 2008-01-24 21:30:49.901 024 15817.03 63.38 54699.69 88888.00 2008-01-24 21:30:50.401 024 15816.99 63.48 54699.59 88888.00 2008-01-24 21:30:50.901 024 15817.00 63.54 54699.64 88888.00 2008-01-24 21:30:51.401 024 15817.02 63.57 54699.58 88888.00 2008-01-24 21:30:51.901 024 15817.00 63.59 54699.62 88888.00 2008-01-24 21:30:52.401 024 15816.93 63.64 54699.71 88888.00 2008-01-24 21:30:52.901 024 15816.97 63.62 54699.75 88888.00 2008-01-24 21:30:53.401 024 15817.07 63.59 54699.67 88888.00 2008-01-24 21:30:53.901 024 15817.05 63.60 54699.58 88888.00 2008-01-24 21:30:54.401 024 15817.04 63.63 54699.44 88888.00 2008-01-24 21:30:54.901 024 15817.06 63.62 54699.38 88888.00 2008-01-24 21:30:55.401 024 15817.15 63.51 54699.21 88888.00 2008-01-24 21:30:55.901 024 15817.10 63.42 54699.04 88888.00 2008-01-24 21:30:56.401 024 15816.98 63.36 54699.08 88888.00 2008-01-24 21:30:56.901 024 15816.94 63.33 54699.17 88888.00 2008-01-24 21:30:57.401 024 15816.87 63.36 54699.37 88888.00 2008-01-24 21:30:57.901 024 15816.75 63.27 54699.60 88888.00 2008-01-24 21:30:58.401 024 15816.68 63.21 54699.65 88888.00 2008-01-24 21:30:58.901 024 15816.71 63.14 54699.59 88888.00 2008-01-24 21:30:59.401 024 15816.63 63.03 54699.69 88888.00 2008-01-24 21:30:59.901 024 15816.53 63.04 54699.81 88888.00 2008-01-24 21:31:00.401 024 15816.53 62.96 54699.76 88888.00 2008-01-24 21:31:00.901 024 15816.48 62.89 54699.78 88888.00 2008-01-24 21:31:01.401 024 15816.45 62.84 54699.77 88888.00 2008-01-24 21:31:01.901 024 15816.46 62.84 54699.70 88888.00 2008-01-24 21:31:02.401 024 15816.33 62.80 54699.77 88888.00 2008-01-24 21:31:02.901 024 15816.31 62.72 54699.61 88888.00 2008-01-24 21:31:03.401 024 15816.27 62.66 54699.58 88888.00 2008-01-24 21:31:03.901 024 15816.20 62.53 54699.64 88888.00 2008-01-24 21:31:04.401 024 15816.02 62.51 54699.77 88888.00 2008-01-24 21:31:04.901 024 15816.07 62.50 54699.83 88888.00 2008-01-24 21:31:05.401 024 15816.13 62.51 54699.80 88888.00 2008-01-24 21:31:05.901 024 15816.15 62.52 54699.66 88888.00 2008-01-24 21:31:06.401 024 15816.14 62.58 54699.69 88888.00 2008-01-24 21:31:06.901 024 15816.12 62.51 54699.67 88888.00 2008-01-24 21:31:07.401 024 15816.14 62.53 54699.58 88888.00 2008-01-24 21:31:07.901 024 15816.03 62.62 54699.64 88888.00 2008-01-24 21:31:08.401 024 15816.05 62.65 54699.77 88888.00 2008-01-24 21:31:08.901 024 15816.10 62.70 54699.77 88888.00 2008-01-24 21:31:09.401 024 15816.13 62.74 54699.66 88888.00 2008-01-24 21:31:09.901 024 15816.13 62.77 54699.70 88888.00 2008-01-24 21:31:10.401 024 15816.06 62.87 54699.62 88888.00 2008-01-24 21:31:10.901 024 15816.04 62.87 54699.64 88888.00 2008-01-24 21:31:11.401 024 15816.16 62.83 54699.48 88888.00 2008-01-24 21:31:11.901 024 15816.26 62.97 54699.49 88888.00 2008-01-24 21:31:12.401 024 15816.26 63.00 54699.56 88888.00 2008-01-24 21:31:12.901 024 15816.25 63.10 54699.46 88888.00 2008-01-24 21:31:13.401 024 15816.25 63.21 54699.41 88888.00 2008-01-24 21:31:13.901 024 15816.31 63.29 54699.25 88888.00 2008-01-24 21:31:14.401 024 15816.48 63.34 54699.13 88888.00 2008-01-24 21:31:14.901 024 15816.53 63.51 54699.10 88888.00 2008-01-24 21:31:15.401 024 15816.63 63.74 54698.96 88888.00 2008-01-24 21:31:15.901 024 15816.83 63.93 54698.75 88888.00 2008-01-24 21:31:16.401 024 15817.12 63.89 54698.67 88888.00 2008-01-24 21:31:16.901 024 15817.24 63.72 54698.68 88888.00 2008-01-24 21:31:17.401 024 15817.18 63.58 54698.84 88888.00 2008-01-24 21:31:17.901 024 15817.08 63.52 54698.92 88888.00 2008-01-24 21:31:18.401 024 15816.86 63.51 54699.07 88888.00 2008-01-24 21:31:18.901 024 15816.88 63.59 54699.17 88888.00 2008-01-24 21:31:19.401 024 15816.95 63.67 54699.30 88888.00 2008-01-24 21:31:19.901 024 15817.02 63.77 54699.17 88888.00 2008-01-24 21:31:20.401 024 15817.02 63.76 54699.21 88888.00 2008-01-24 21:31:20.901 024 15816.97 63.78 54699.27 88888.00 2008-01-24 21:31:21.401 024 15816.97 63.84 54699.11 88888.00 2008-01-24 21:31:21.901 024 15816.93 63.82 54699.06 88888.00 2008-01-24 21:31:22.401 024 15816.92 63.81 54699.10 88888.00 2008-01-24 21:31:22.901 024 15816.95 63.81 54699.14 88888.00 2008-01-24 21:31:23.401 024 15816.92 63.82 54699.03 88888.00 2008-01-24 21:31:23.901 024 15816.87 63.75 54699.10 88888.00 2008-01-24 21:31:24.401 024 15816.92 63.71 54699.21 88888.00 2008-01-24 21:31:24.901 024 15816.94 63.71 54699.16 88888.00 2008-01-24 21:31:25.401 024 15816.86 63.61 54699.08 88888.00 2008-01-24 21:31:25.901 024 15816.84 63.58 54699.02 88888.00 2008-01-24 21:31:26.401 024 15816.90 63.50 54698.90 88888.00 2008-01-24 21:31:26.901 024 15816.93 63.37 54698.84 88888.00 2008-01-24 21:31:27.401 024 15816.81 63.36 54698.96 88888.00 2008-01-24 21:31:27.901 024 15816.74 63.37 54699.02 88888.00 2008-01-24 21:31:28.401 024 15816.64 63.29 54699.04 88888.00 2008-01-24 21:31:28.901 024 15816.62 63.24 54699.14 88888.00 2008-01-24 21:31:29.401 024 15816.59 63.19 54699.16 88888.00 2008-01-24 21:31:29.901 024 15816.58 63.19 54699.10 88888.00 2008-01-24 21:31:30.401 024 15816.61 63.08 54699.12 88888.00 2008-01-24 21:31:30.901 024 15816.52 63.10 54699.19 88888.00 2008-01-24 21:31:31.401 024 15816.42 63.07 54699.30 88888.00 2008-01-24 21:31:31.901 024 15816.53 63.04 54699.32 88888.00 2008-01-24 21:31:32.401 024 15816.53 63.03 54699.39 88888.00 2008-01-24 21:31:32.901 024 15816.34 62.91 54699.35 88888.00 2008-01-24 21:31:33.401 024 15816.35 62.83 54699.37 88888.00 2008-01-24 21:31:33.901 024 15816.33 62.80 54699.45 88888.00 2008-01-24 21:31:34.401 024 15816.34 62.82 54699.57 88888.00 2008-01-24 21:31:34.901 024 15816.33 62.82 54699.53 88888.00 2008-01-24 21:31:35.401 024 15816.35 62.76 54699.50 88888.00 2008-01-24 21:31:35.901 024 15816.30 62.77 54699.39 88888.00 2008-01-24 21:31:36.401 024 15816.20 62.78 54699.35 88888.00 2008-01-24 21:31:36.901 024 15816.15 62.77 54699.35 88888.00 2008-01-24 21:31:37.401 024 15816.13 62.75 54699.40 88888.00 2008-01-24 21:31:37.901 024 15816.09 62.76 54699.55 88888.00 2008-01-24 21:31:38.401 024 15816.04 62.77 54699.39 88888.00 2008-01-24 21:31:38.901 024 15816.06 62.72 54699.40 88888.00 2008-01-24 21:31:39.401 024 15816.06 62.76 54699.39 88888.00 2008-01-24 21:31:39.901 024 15816.00 62.80 54699.48 88888.00 2008-01-24 21:31:40.401 024 15816.02 62.85 54699.51 88888.00 2008-01-24 21:31:40.901 024 15816.03 62.85 54699.48 88888.00 2008-01-24 21:31:41.401 024 15815.95 62.85 54699.50 88888.00 2008-01-24 21:31:41.901 024 15815.94 62.91 54699.50 88888.00 2008-01-24 21:31:42.401 024 15816.00 62.92 54699.39 88888.00 2008-01-24 21:31:42.901 024 15816.14 62.96 54699.32 88888.00 2008-01-24 21:31:43.401 024 15816.19 63.12 54699.34 88888.00 2008-01-24 21:31:43.901 024 15816.14 63.15 54699.34 88888.00 2008-01-24 21:31:44.401 024 15816.15 63.20 54699.33 88888.00 2008-01-24 21:31:44.901 024 15816.19 63.25 54699.27 88888.00 2008-01-24 21:31:45.401 024 15816.26 63.13 54699.23 88888.00 2008-01-24 21:31:45.901 024 15816.27 63.19 54699.16 88888.00 2008-01-24 21:31:46.401 024 15816.38 63.15 54699.18 88888.00 2008-01-24 21:31:46.901 024 15816.41 63.16 54699.32 88888.00 2008-01-24 21:31:47.401 024 15816.42 63.23 54699.37 88888.00 2008-01-24 21:31:47.901 024 15816.50 63.23 54699.34 88888.00 2008-01-24 21:31:48.401 024 15816.58 63.19 54699.29 88888.00 2008-01-24 21:31:48.901 024 15816.64 63.19 54699.33 88888.00 2008-01-24 21:31:49.401 024 15816.66 63.22 54699.25 88888.00 2008-01-24 21:31:49.901 024 15816.62 63.27 54699.11 88888.00 2008-01-24 21:31:50.401 024 15816.67 63.26 54699.16 88888.00 2008-01-24 21:31:50.901 024 15816.74 63.27 54699.19 88888.00 2008-01-24 21:31:51.401 024 15816.71 63.26 54699.23 88888.00 2008-01-24 21:31:51.901 024 15816.82 63.29 54699.19 88888.00 2008-01-24 21:31:52.401 024 15816.88 63.35 54699.06 88888.00 2008-01-24 21:31:52.901 024 15817.00 63.36 54699.14 88888.00 2008-01-24 21:31:53.401 024 15816.97 63.40 54699.26 88888.00 2008-01-24 21:31:53.901 024 15816.90 63.40 54699.41 88888.00 2008-01-24 21:31:54.401 024 15816.94 63.33 54699.25 88888.00 2008-01-24 21:31:54.901 024 15816.95 63.30 54699.17 88888.00 2008-01-24 21:31:55.401 024 15816.89 63.44 54699.24 88888.00 2008-01-24 21:31:55.901 024 15816.93 63.51 54699.28 88888.00 2008-01-24 21:31:56.401 024 15816.98 63.45 54699.19 88888.00 2008-01-24 21:31:56.901 024 15816.95 63.45 54699.11 88888.00 2008-01-24 21:31:57.401 024 15816.87 63.52 54699.22 88888.00 2008-01-24 21:31:57.901 024 15816.84 63.54 54699.29 88888.00 2008-01-24 21:31:58.401 024 15816.99 63.53 54699.22 88888.00 2008-01-24 21:31:58.901 024 15816.98 63.53 54699.10 88888.00 2008-01-24 21:31:59.401 024 15816.95 63.50 54699.04 88888.00 2008-01-24 21:31:59.901 024 15816.89 63.54 54699.10 88888.00 2008-01-24 21:32:00.401 024 15816.89 63.64 54699.08 88888.00 2008-01-24 21:32:00.901 024 15816.90 63.54 54699.06 88888.00 2008-01-24 21:32:01.401 024 15817.00 63.52 54699.04 88888.00 2008-01-24 21:32:01.901 024 15817.05 63.60 54698.92 88888.00 2008-01-24 21:32:02.401 024 15817.10 63.61 54698.98 88888.00 2008-01-24 21:32:02.901 024 15817.06 63.62 54699.10 88888.00 2008-01-24 21:32:03.401 024 15817.08 63.60 54699.12 88888.00 2008-01-24 21:32:03.901 024 15817.10 63.58 54699.01 88888.00 2008-01-24 21:32:04.401 024 15817.17 63.58 54699.05 88888.00 2008-01-24 21:32:04.901 024 15817.14 63.56 54699.06 88888.00 2008-01-24 21:32:05.401 024 15817.12 63.52 54698.98 88888.00 2008-01-24 21:32:05.901 024 15817.16 63.47 54698.95 88888.00 2008-01-24 21:32:06.401 024 15817.27 63.47 54699.00 88888.00 2008-01-24 21:32:06.901 024 15817.30 63.49 54699.02 88888.00 2008-01-24 21:32:07.401 024 15817.19 63.56 54699.03 88888.00 2008-01-24 21:32:07.901 024 15817.25 63.52 54699.02 88888.00 2008-01-24 21:32:08.401 024 15817.23 63.54 54699.00 88888.00 2008-01-24 21:32:08.901 024 15817.27 63.50 54698.96 88888.00 2008-01-24 21:32:09.401 024 15817.33 63.50 54698.94 88888.00 2008-01-24 21:32:09.901 024 15817.20 63.51 54698.93 88888.00 2008-01-24 21:32:10.401 024 15817.18 63.45 54699.02 88888.00 2008-01-24 21:32:10.901 024 15817.23 63.41 54699.06 88888.00 2008-01-24 21:32:11.401 024 15817.25 63.40 54699.04 88888.00 2008-01-24 21:32:11.901 024 15817.27 63.40 54698.98 88888.00 2008-01-24 21:32:12.401 024 15817.16 63.44 54699.03 88888.00 2008-01-24 21:32:12.901 024 15816.99 63.35 54699.13 88888.00 2008-01-24 21:32:13.401 024 15817.00 63.37 54699.08 88888.00 2008-01-24 21:32:13.901 024 15816.90 63.42 54699.10 88888.00 2008-01-24 21:32:14.401 024 15816.87 63.39 54699.06 88888.00 2008-01-24 21:32:14.901 024 15816.82 63.44 54699.16 88888.00 2008-01-24 21:32:15.401 024 15816.82 63.47 54699.15 88888.00 2008-01-24 21:32:15.901 024 15816.83 63.48 54699.25 88888.00 2008-01-24 21:32:16.401 024 15816.78 63.49 54699.27 88888.00 2008-01-24 21:32:16.901 024 15816.82 63.56 54699.32 88888.00 2008-01-24 21:32:17.401 024 15816.93 63.61 54699.25 88888.00 2008-01-24 21:32:17.901 024 15816.95 63.70 54699.24 88888.00 2008-01-24 21:32:18.401 024 15816.98 63.75 54699.17 88888.00 2008-01-24 21:32:18.901 024 15816.99 63.82 54699.06 88888.00 2008-01-24 21:32:19.401 024 15817.02 63.89 54699.04 88888.00 2008-01-24 21:32:19.901 024 15817.06 63.79 54699.03 88888.00 2008-01-24 21:32:20.401 024 15817.17 63.82 54699.04 88888.00 2008-01-24 21:32:20.901 024 15817.18 63.94 54698.95 88888.00 2008-01-24 21:32:21.401 024 15817.31 63.90 54698.94 88888.00 2008-01-24 21:32:21.901 024 15817.35 63.98 54699.02 88888.00 2008-01-24 21:32:22.401 024 15817.37 64.01 54698.89 88888.00 2008-01-24 21:32:22.901 024 15817.41 63.96 54698.92 88888.00 2008-01-24 21:32:23.401 024 15817.44 63.89 54698.95 88888.00 2008-01-24 21:32:23.901 024 15817.60 63.98 54698.95 88888.00 2008-01-24 21:32:24.401 024 15817.61 64.03 54698.90 88888.00 2008-01-24 21:32:24.901 024 15817.65 63.93 54698.87 88888.00 2008-01-24 21:32:25.401 024 15817.68 63.95 54698.83 88888.00 2008-01-24 21:32:25.901 024 15817.80 63.97 54698.85 88888.00 2008-01-24 21:32:26.401 024 15817.83 63.93 54698.87 88888.00 2008-01-24 21:32:26.901 024 15817.79 63.88 54698.94 88888.00 2008-01-24 21:32:27.401 024 15817.81 63.86 54698.91 88888.00 2008-01-24 21:32:27.901 024 15817.77 63.78 54698.87 88888.00 2008-01-24 21:32:28.401 024 15817.74 63.74 54698.94 88888.00 2008-01-24 21:32:28.901 024 15817.77 63.74 54698.87 88888.00 2008-01-24 21:32:29.401 024 15817.78 63.74 54699.03 88888.00 2008-01-24 21:32:29.901 024 15817.85 63.72 54699.10 88888.00 2008-01-24 21:32:30.401 024 15817.81 63.65 54699.05 88888.00 2008-01-24 21:32:30.901 024 15817.78 63.63 54699.13 88888.00 2008-01-24 21:32:31.401 024 15817.76 63.57 54699.10 88888.00 2008-01-24 21:32:31.901 024 15817.71 63.46 54699.10 88888.00 2008-01-24 21:32:32.401 024 15817.70 63.39 54699.06 88888.00 2008-01-24 21:32:32.901 024 15817.67 63.38 54699.03 88888.00 2008-01-24 21:32:33.401 024 15817.60 63.45 54699.04 88888.00 2008-01-24 21:32:33.901 024 15817.51 63.39 54699.02 88888.00 2008-01-24 21:32:34.401 024 15817.58 63.35 54698.91 88888.00 2008-01-24 21:32:34.901 024 15817.51 63.29 54698.89 88888.00 2008-01-24 21:32:35.401 024 15817.40 63.32 54698.84 88888.00 2008-01-24 21:32:35.901 024 15817.43 63.35 54698.81 88888.00 2008-01-24 21:32:36.401 024 15817.48 63.38 54698.82 88888.00 2008-01-24 21:32:36.901 024 15817.44 63.44 54698.92 88888.00 2008-01-24 21:32:37.401 024 15817.38 63.47 54698.85 88888.00 2008-01-24 21:32:37.901 024 15817.45 63.50 54698.76 88888.00 2008-01-24 21:32:38.401 024 15817.51 63.53 54698.72 88888.00 2008-01-24 21:32:38.901 024 15817.54 63.57 54698.81 88888.00 2008-01-24 21:32:39.401 024 15817.57 63.61 54698.84 88888.00 2008-01-24 21:32:39.901 024 15817.64 63.70 54698.76 88888.00 2008-01-24 21:32:40.401 024 15817.60 63.75 54698.79 88888.00 2008-01-24 21:32:40.901 024 15817.61 63.82 54698.84 88888.00 2008-01-24 21:32:41.401 024 15817.69 63.84 54698.75 88888.00 2008-01-24 21:32:41.901 024 15817.79 63.88 54698.67 88888.00 2008-01-24 21:32:42.401 024 15817.80 63.94 54698.69 88888.00 2008-01-24 21:32:42.901 024 15817.85 64.02 54698.76 88888.00 2008-01-24 21:32:43.401 024 15817.97 64.09 54698.93 88888.00 2008-01-24 21:32:43.901 024 15818.02 64.15 54698.97 88888.00 2008-01-24 21:32:44.401 024 15818.02 64.22 54698.96 88888.00 2008-01-24 21:32:44.901 024 15818.11 64.36 54698.95 88888.00 2008-01-24 21:32:45.401 024 15818.12 64.37 54698.92 88888.00 2008-01-24 21:32:45.901 024 15818.22 64.39 54698.92 88888.00 2008-01-24 21:32:46.401 024 15818.38 64.43 54698.94 88888.00 2008-01-24 21:32:46.901 024 15818.17 64.48 54698.97 88888.00 2008-01-24 21:32:47.401 024 15818.07 64.47 54698.96 88888.00 2008-01-24 21:32:47.901 024 15818.19 64.43 54699.11 88888.00 2008-01-24 21:32:48.401 024 15818.27 64.48 54699.01 88888.00 2008-01-24 21:32:48.901 024 15818.37 64.51 54699.00 88888.00 2008-01-24 21:32:49.401 024 15818.31 64.48 54699.02 88888.00 2008-01-24 21:32:49.901 024 15818.28 64.56 54699.06 88888.00 2008-01-24 21:32:50.401 024 15818.34 64.58 54699.16 88888.00 2008-01-24 21:32:50.901 024 15818.34 64.52 54699.15 88888.00 2008-01-24 21:32:51.401 024 15818.26 64.51 54699.07 88888.00 2008-01-24 21:32:51.901 024 15818.23 64.57 54699.06 88888.00 2008-01-24 21:32:52.401 024 15818.21 64.55 54699.01 88888.00 2008-01-24 21:32:52.901 024 15818.24 64.55 54698.98 88888.00 2008-01-24 21:32:53.401 024 15818.17 64.55 54699.02 88888.00 2008-01-24 21:32:53.901 024 15818.13 64.56 54699.02 88888.00 2008-01-24 21:32:54.401 024 15818.24 64.41 54698.97 88888.00 2008-01-24 21:32:54.901 024 15818.26 64.46 54698.93 88888.00 2008-01-24 21:32:55.401 024 15818.18 64.34 54699.03 88888.00 2008-01-24 21:32:55.901 024 15818.21 64.22 54698.97 88888.00 2008-01-24 21:32:56.401 024 15818.24 64.20 54698.92 88888.00 2008-01-24 21:32:56.901 024 15818.09 64.15 54698.98 88888.00 2008-01-24 21:32:57.401 024 15818.17 64.19 54699.06 88888.00 2008-01-24 21:32:57.901 024 15818.23 64.15 54699.02 88888.00 2008-01-24 21:32:58.401 024 15818.14 64.07 54698.91 88888.00 2008-01-24 21:32:58.901 024 15818.11 64.07 54698.89 88888.00 2008-01-24 21:32:59.401 024 15818.05 64.04 54698.95 88888.00 2008-01-24 21:32:59.901 024 15818.06 64.00 54698.94 88888.00 2008-01-24 21:33:00.401 024 15817.99 64.00 54698.92 88888.00 2008-01-24 21:33:00.901 024 15818.06 63.94 54698.89 88888.00 2008-01-24 21:33:01.401 024 15818.05 63.86 54698.89 88888.00 2008-01-24 21:33:01.901 024 15818.09 63.91 54698.86 88888.00 2008-01-24 21:33:02.401 024 15818.06 63.90 54698.87 88888.00 2008-01-24 21:33:02.901 024 15817.92 63.81 54698.91 88888.00 2008-01-24 21:33:03.401 024 15817.90 63.82 54698.82 88888.00 2008-01-24 21:33:03.901 024 15817.97 63.76 54698.92 88888.00 2008-01-24 21:33:04.401 024 15817.96 63.71 54698.94 88888.00 2008-01-24 21:33:04.901 024 15817.96 63.66 54698.82 88888.00 2008-01-24 21:33:05.401 024 15817.89 63.62 54698.82 88888.00 2008-01-24 21:33:05.901 024 15817.91 63.62 54698.90 88888.00 2008-01-24 21:33:06.401 024 15817.85 63.65 54698.94 88888.00 2008-01-24 21:33:06.901 024 15817.92 63.66 54699.00 88888.00 2008-01-24 21:33:07.401 024 15817.91 63.65 54698.95 88888.00 2008-01-24 21:33:07.901 024 15817.92 63.71 54698.90 88888.00 2008-01-24 21:33:08.401 024 15817.96 63.79 54698.86 88888.00 2008-01-24 21:33:08.901 024 15817.96 63.85 54698.80 88888.00 2008-01-24 21:33:09.401 024 15817.93 63.85 54698.82 88888.00 2008-01-24 21:33:09.901 024 15818.06 63.83 54698.94 88888.00 2008-01-24 21:33:10.401 024 15818.09 63.89 54699.02 88888.00 2008-01-24 21:33:10.901 024 15818.06 63.94 54698.98 88888.00 2008-01-24 21:33:11.401 024 15817.99 63.97 54698.98 88888.00 2008-01-24 21:33:11.901 024 15818.13 63.99 54698.92 88888.00 2008-01-24 21:33:12.401 024 15818.21 64.02 54698.90 88888.00 2008-01-24 21:33:12.901 024 15818.28 64.03 54698.89 88888.00 2008-01-24 21:33:13.401 024 15818.17 64.01 54698.91 88888.00 2008-01-24 21:33:13.901 024 15818.08 64.02 54698.90 88888.00 2008-01-24 21:33:14.401 024 15818.14 64.03 54698.80 88888.00 2008-01-24 21:33:14.901 024 15818.19 64.06 54698.70 88888.00 2008-01-24 21:33:15.401 024 15818.13 64.10 54698.63 88888.00 2008-01-24 21:33:15.901 024 15818.16 63.99 54698.49 88888.00 2008-01-24 21:33:16.401 024 15818.30 63.88 54698.32 88888.00 2008-01-24 21:33:16.901 024 15818.45 63.98 54698.29 88888.00 2008-01-24 21:33:17.401 024 15818.64 64.06 54698.48 88888.00 2008-01-24 21:33:17.901 024 15818.63 64.14 54698.70 88888.00 2008-01-24 21:33:18.401 024 15818.60 64.15 54698.82 88888.00 2008-01-24 21:33:18.901 024 15818.52 64.10 54698.96 88888.00 2008-01-24 21:33:19.401 024 15818.58 64.10 54699.01 88888.00 2008-01-24 21:33:19.901 024 15818.44 64.11 54699.01 88888.00 2008-01-24 21:33:20.401 024 15818.50 64.09 54699.05 88888.00 2008-01-24 21:33:20.901 024 15818.32 64.03 54699.06 88888.00 2008-01-24 21:33:21.401 024 15818.32 63.96 54699.06 88888.00 2008-01-24 21:33:21.901 024 15818.37 63.96 54699.10 88888.00 2008-01-24 21:33:22.401 024 15818.40 63.97 54699.07 88888.00 2008-01-24 21:33:22.901 024 15818.34 63.93 54699.04 88888.00 2008-01-24 21:33:23.401 024 15818.31 63.93 54699.11 88888.00 2008-01-24 21:33:23.901 024 15818.42 63.97 54699.21 88888.00 2008-01-24 21:33:24.401 024 15818.33 63.97 54699.25 88888.00 2008-01-24 21:33:24.901 024 15818.26 63.98 54699.15 88888.00 2008-01-24 21:33:25.401 024 15818.36 64.00 54699.13 88888.00 2008-01-24 21:33:25.901 024 15818.41 64.06 54699.08 88888.00 2008-01-24 21:33:26.401 024 15818.43 64.07 54699.02 88888.00 2008-01-24 21:33:26.901 024 15818.47 64.14 54699.11 88888.00 2008-01-24 21:33:27.401 024 15818.54 64.16 54699.15 88888.00 2008-01-24 21:33:27.901 024 15818.58 64.27 54699.02 88888.00 2008-01-24 21:33:28.401 024 15818.64 64.27 54699.06 88888.00 2008-01-24 21:33:28.901 024 15818.71 64.32 54699.00 88888.00 2008-01-24 21:33:29.401 024 15818.76 64.28 54699.01 88888.00 2008-01-24 21:33:29.901 024 15818.79 64.34 54699.01 88888.00 2008-01-24 21:33:30.401 024 15818.79 64.46 54699.06 88888.00 2008-01-24 21:33:30.901 024 15818.79 64.52 54699.13 88888.00 2008-01-24 21:33:31.401 024 15818.71 64.52 54699.23 88888.00 2008-01-24 21:33:31.901 024 15818.78 64.53 54699.17 88888.00 2008-01-24 21:33:32.401 024 15818.73 64.56 54699.10 88888.00 2008-01-24 21:33:32.901 024 15818.78 64.55 54699.01 88888.00 2008-01-24 21:33:33.401 024 15818.79 64.56 54699.08 88888.00 2008-01-24 21:33:33.901 024 15818.70 64.69 54699.17 88888.00 2008-01-24 21:33:34.401 024 15818.72 64.70 54699.06 88888.00 2008-01-24 21:33:34.901 024 15818.76 64.70 54698.96 88888.00 2008-01-24 21:33:35.401 024 15818.79 64.67 54698.97 88888.00 2008-01-24 21:33:35.901 024 15818.84 64.68 54698.94 88888.00 2008-01-24 21:33:36.401 024 15818.78 64.70 54698.93 88888.00 2008-01-24 21:33:36.901 024 15818.75 64.67 54698.92 88888.00 2008-01-24 21:33:37.401 024 15818.64 64.62 54698.92 88888.00 2008-01-24 21:33:37.901 024 15818.65 64.59 54699.00 88888.00 2008-01-24 21:33:38.401 024 15818.67 64.68 54698.95 88888.00 2008-01-24 21:33:38.901 024 15818.64 64.67 54698.91 88888.00 2008-01-24 21:33:39.401 024 15818.70 64.68 54698.97 88888.00 2008-01-24 21:33:39.901 024 15818.64 64.68 54699.02 88888.00 2008-01-24 21:33:40.401 024 15818.62 64.61 54698.98 88888.00 2008-01-24 21:33:40.901 024 15818.53 64.49 54698.94 88888.00 2008-01-24 21:33:41.401 024 15818.55 64.47 54698.87 88888.00 2008-01-24 21:33:41.901 024 15818.52 64.46 54698.98 88888.00 2008-01-24 21:33:42.401 024 15818.34 64.41 54699.12 88888.00 2008-01-24 21:33:42.901 024 15818.34 64.37 54699.07 88888.00 2008-01-24 21:33:43.401 024 15818.43 64.24 54698.98 88888.00 2008-01-24 21:33:43.901 024 15818.33 64.14 54698.94 88888.00 2008-01-24 21:33:44.401 024 15818.19 64.04 54698.84 88888.00 2008-01-24 21:33:44.901 024 15818.08 64.06 54698.80 88888.00 2008-01-24 21:33:45.401 024 15817.85 63.97 54698.76 88888.00 2008-01-24 21:33:45.901 024 15817.67 63.97 54698.76 88888.00 2008-01-24 21:33:46.401 024 15817.62 63.99 54698.73 88888.00 2008-01-24 21:33:46.901 024 15817.67 64.06 54698.70 88888.00 2008-01-24 21:33:47.401 024 15817.65 64.10 54698.69 88888.00 2008-01-24 21:33:47.901 024 15817.75 64.14 54698.87 88888.00 2008-01-24 21:33:48.401 024 15817.82 64.12 54699.08 88888.00 2008-01-24 21:33:48.901 024 15817.95 64.07 54699.17 88888.00 2008-01-24 21:33:49.401 024 15817.96 63.98 54699.22 88888.00 2008-01-24 21:33:49.901 024 15817.95 63.89 54699.18 88888.00 2008-01-24 21:33:50.401 024 15817.81 63.84 54699.13 88888.00 2008-01-24 21:33:50.901 024 15817.82 63.87 54699.17 88888.00 2008-01-24 21:33:51.401 024 15817.83 63.85 54699.26 88888.00 2008-01-24 21:33:51.901 024 15817.88 63.83 54699.25 88888.00 2008-01-24 21:33:52.401 024 15817.85 63.87 54699.43 88888.00 2008-01-24 21:33:52.901 024 15817.85 63.93 54699.50 88888.00 2008-01-24 21:33:53.401 024 15817.92 63.94 54699.38 88888.00 2008-01-24 21:33:53.901 024 15817.86 63.99 54699.30 88888.00 2008-01-24 21:33:54.401 024 15817.93 63.99 54699.29 88888.00 2008-01-24 21:33:54.901 024 15817.78 64.06 54699.32 88888.00 2008-01-24 21:33:55.401 024 15817.71 64.15 54699.40 88888.00 2008-01-24 21:33:55.901 024 15817.80 64.23 54699.36 88888.00 2008-01-24 21:33:56.401 024 15817.88 64.28 54699.35 88888.00 2008-01-24 21:33:56.901 024 15817.96 64.37 54699.43 88888.00 2008-01-24 21:33:57.401 024 15818.02 64.43 54699.43 88888.00 2008-01-24 21:33:57.901 024 15818.22 64.50 54699.41 88888.00 2008-01-24 21:33:58.401 024 15818.18 64.58 54699.51 88888.00 2008-01-24 21:33:58.901 024 15818.22 64.65 54699.50 88888.00 2008-01-24 21:33:59.401 024 15818.29 64.74 54699.41 88888.00 2008-01-24 21:33:59.901 024 15818.31 64.75 54699.29 88888.00 2008-01-24 21:34:00.401 024 15818.39 64.80 54699.33 88888.00 2008-01-24 21:34:00.901 024 15818.52 64.85 54699.33 88888.00 2008-01-24 21:34:01.401 024 15818.64 64.87 54699.47 88888.00 2008-01-24 21:34:01.901 024 15818.58 64.83 54699.51 88888.00 2008-01-24 21:34:02.401 024 15818.60 64.78 54699.50 88888.00 2008-01-24 21:34:02.901 024 15818.69 64.83 54699.45 88888.00 2008-01-24 21:34:03.401 024 15818.71 64.87 54699.46 88888.00 2008-01-24 21:34:03.901 024 15818.68 64.89 54699.50 88888.00 2008-01-24 21:34:04.401 024 15818.75 64.82 54699.34 88888.00 2008-01-24 21:34:04.901 024 15818.79 64.72 54699.34 88888.00 2008-01-24 21:34:05.401 024 15818.83 64.70 54699.37 88888.00 2008-01-24 21:34:05.901 024 15818.79 64.70 54699.35 88888.00 2008-01-24 21:34:06.401 024 15818.84 64.68 54699.30 88888.00 2008-01-24 21:34:06.901 024 15818.85 64.65 54699.43 88888.00 2008-01-24 21:34:07.401 024 15818.79 64.57 54699.32 88888.00 2008-01-24 21:34:07.901 024 15818.79 64.51 54699.43 88888.00 2008-01-24 21:34:08.401 024 15818.70 64.47 54699.45 88888.00 2008-01-24 21:34:08.901 024 15818.80 64.40 54699.48 88888.00 2008-01-24 21:34:09.401 024 15818.79 64.31 54699.47 88888.00 2008-01-24 21:34:09.901 024 15818.63 64.16 54699.33 88888.00 2008-01-24 21:34:10.401 024 15818.69 64.06 54699.23 88888.00 2008-01-24 21:34:10.901 024 15818.69 64.01 54699.29 88888.00 2008-01-24 21:34:11.401 024 15818.63 63.99 54699.19 88888.00 2008-01-24 21:34:11.901 024 15818.59 63.93 54699.15 88888.00 2008-01-24 21:34:12.401 024 15818.52 63.83 54699.36 88888.00 2008-01-24 21:34:12.901 024 15818.58 63.81 54699.36 88888.00 2008-01-24 21:34:13.401 024 15818.63 63.77 54699.45 88888.00 2008-01-24 21:34:13.901 024 15818.64 63.78 54699.48 88888.00 2008-01-24 21:34:14.401 024 15818.65 63.73 54699.50 88888.00 2008-01-24 21:34:14.901 024 15818.60 63.69 54699.44 88888.00 2008-01-24 21:34:15.401 024 15818.53 63.72 54699.36 88888.00 2008-01-24 21:34:15.901 024 15818.47 63.72 54699.45 88888.00 2008-01-24 21:34:16.401 024 15818.59 63.66 54699.57 88888.00 2008-01-24 21:34:16.901 024 15818.64 63.66 54699.65 88888.00 2008-01-24 21:34:17.401 024 15818.59 63.71 54699.71 88888.00 2008-01-24 21:34:17.901 024 15818.55 63.73 54699.65 88888.00 2008-01-24 21:34:18.401 024 15818.68 63.70 54699.55 88888.00 2008-01-24 21:34:18.901 024 15818.61 63.77 54699.57 88888.00 2008-01-24 21:34:19.401 024 15818.68 63.71 54699.39 88888.00 2008-01-24 21:34:19.901 024 15818.67 63.76 54699.30 88888.00 2008-01-24 21:34:20.401 024 15818.69 63.82 54699.19 88888.00 2008-01-24 21:34:20.901 024 15818.76 63.72 54698.89 88888.00 2008-01-24 21:34:21.401 024 15818.96 63.59 54698.55 88888.00 2008-01-24 21:34:21.901 024 15819.50 63.48 54698.25 88888.00 2008-01-24 21:34:22.401 024 15819.96 63.72 54698.11 88888.00 2008-01-24 21:34:22.901 024 15820.07 64.22 54698.31 88888.00 2008-01-24 21:34:23.401 024 15819.66 64.45 54698.85 88888.00 2008-01-24 21:34:23.901 024 15819.24 64.49 54699.24 88888.00 2008-01-24 21:34:24.401 024 15819.05 64.49 54699.38 88888.00 2008-01-24 21:34:24.901 024 15818.89 64.47 54699.43 88888.00 2008-01-24 21:34:25.401 024 15818.89 64.48 54699.47 88888.00 2008-01-24 21:34:25.901 024 15818.84 64.47 54699.40 88888.00 2008-01-24 21:34:26.401 024 15818.79 64.45 54699.38 88888.00 2008-01-24 21:34:26.901 024 15818.75 64.47 54699.32 88888.00 2008-01-24 21:34:27.401 024 15818.81 64.48 54699.43 88888.00 2008-01-24 21:34:27.901 024 15818.74 64.50 54699.66 88888.00 2008-01-24 21:34:28.401 024 15818.65 64.56 54699.83 88888.00 2008-01-24 21:34:28.901 024 15818.60 64.56 54699.76 88888.00 2008-01-24 21:34:29.401 024 15818.62 64.58 54699.59 88888.00 2008-01-24 21:34:29.901 024 15818.68 64.57 54699.55 88888.00 2008-01-24 21:34:30.401 024 15818.61 64.56 54699.59 88888.00 2008-01-24 21:34:30.901 024 15818.58 64.56 54699.61 88888.00 2008-01-24 21:34:31.401 024 15818.63 64.44 54699.61 88888.00 2008-01-24 21:34:31.901 024 15818.63 64.40 54699.65 88888.00 2008-01-24 21:34:32.401 024 15818.67 64.45 54699.75 88888.00 2008-01-24 21:34:32.901 024 15818.68 64.44 54699.79 88888.00 2008-01-24 21:34:33.401 024 15818.62 64.47 54699.89 88888.00 2008-01-24 21:34:33.901 024 15818.61 64.47 54699.94 88888.00 2008-01-24 21:34:34.401 024 15818.69 64.39 54699.86 88888.00 2008-01-24 21:34:34.901 024 15818.67 64.32 54699.77 88888.00 2008-01-24 21:34:35.401 024 15818.71 64.41 54699.80 88888.00 2008-01-24 21:34:35.901 024 15818.74 64.49 54699.75 88888.00 2008-01-24 21:34:36.401 024 15818.72 64.43 54699.71 88888.00 2008-01-24 21:34:36.901 024 15818.76 64.35 54699.75 88888.00 2008-01-24 21:34:37.401 024 15818.79 64.30 54699.73 88888.00 2008-01-24 21:34:37.901 024 15818.91 64.16 54699.71 88888.00 2008-01-24 21:34:38.401 024 15818.90 64.15 54699.72 88888.00 2008-01-24 21:34:38.901 024 15818.96 64.09 54699.69 88888.00 2008-01-24 21:34:39.401 024 15818.96 64.08 54699.69 88888.00 2008-01-24 21:34:39.901 024 15818.93 63.99 54699.64 88888.00 2008-01-24 21:34:40.401 024 15818.99 63.97 54699.58 88888.00 2008-01-24 21:34:40.901 024 15819.01 63.89 54699.65 88888.00 2008-01-24 21:34:41.398 024 15819.01 63.82 54699.76 88888.00 2008-01-24 21:34:41.908 024 15819.10 63.78 54699.67 88888.00 2008-01-24 21:34:42.408 024 15819.10 63.77 54699.69 88888.00 2008-01-24 21:34:42.908 024 15818.96 63.67 54699.73 88888.00 2008-01-24 21:34:43.408 024 15818.93 63.67 54699.69 88888.00 2008-01-24 21:34:43.908 024 15818.89 63.58 54699.75 88888.00 2008-01-24 21:34:44.408 024 15818.85 63.53 54699.82 88888.00 2008-01-24 21:34:44.908 024 15818.73 63.56 54699.72 88888.00 2008-01-24 21:34:45.408 024 15818.69 63.49 54699.80 88888.00 2008-01-24 21:34:45.908 024 15818.72 63.51 54699.68 88888.00 2008-01-24 21:34:46.408 024 15818.79 63.47 54699.56 88888.00 2008-01-24 21:34:46.908 024 15818.76 63.44 54699.39 88888.00 2008-01-24 21:34:47.408 024 15818.52 63.44 54699.29 88888.00 2008-01-24 21:34:47.908 024 15818.40 63.44 54699.04 88888.00 2008-01-24 21:34:48.408 024 15818.67 63.58 54698.61 88888.00 2008-01-24 21:34:48.908 024 15819.26 63.59 54698.25 88888.00 2008-01-24 21:34:49.408 024 15820.43 63.15 54697.89 88888.00 2008-01-24 21:34:49.908 024 15821.62 62.89 54697.77 88888.00 2008-01-24 21:34:50.408 024 15821.89 63.37 54697.74 88888.00 2008-01-24 21:34:50.908 024 15821.00 64.30 54697.96 88888.00 2008-01-24 21:34:51.408 024 15819.60 64.51 54698.41 88888.00 2008-01-24 21:34:51.908 024 15818.81 64.20 54698.93 88888.00 2008-01-24 21:34:52.408 024 15818.65 63.83 54699.35 88888.00 2008-01-24 21:34:52.908 024 15818.79 63.65 54699.57 88888.00 2008-01-24 21:34:53.408 024 15818.79 63.71 54699.77 88888.00 2008-01-24 21:34:53.908 024 15818.92 63.72 54699.81 88888.00 2008-01-24 21:34:54.408 024 15818.90 63.75 54699.84 88888.00 2008-01-24 21:34:54.908 024 15818.80 63.77 54699.84 88888.00 2008-01-24 21:34:55.408 024 15818.95 63.77 54699.89 88888.00 2008-01-24 21:34:55.908 024 15818.90 63.88 54699.93 88888.00 2008-01-24 21:34:56.408 024 15818.93 63.94 54700.00 88888.00 2008-01-24 21:34:56.908 024 15818.99 63.91 54700.01 88888.00 2008-01-24 21:34:57.408 024 15819.04 63.90 54700.01 88888.00 2008-01-24 21:34:57.908 024 15819.03 63.96 54700.11 88888.00 2008-01-24 21:34:58.408 024 15819.09 63.94 54700.13 88888.00 2008-01-24 21:34:58.908 024 15819.03 63.85 54700.00 88888.00 2008-01-24 21:34:59.408 024 15819.07 63.85 54700.02 88888.00 2008-01-24 21:34:59.908 024 15819.13 63.90 54699.91 88888.00 2008-01-24 21:35:00.408 024 15819.23 63.88 54699.94 88888.00 2008-01-24 21:35:00.908 024 15819.31 63.88 54699.98 88888.00 2008-01-24 21:35:01.408 024 15819.20 63.95 54700.04 88888.00 2008-01-24 21:35:01.908 024 15819.12 63.93 54700.01 88888.00 2008-01-24 21:35:02.408 024 15819.13 63.82 54700.07 88888.00 2008-01-24 21:35:02.908 024 15819.17 63.75 54699.97 88888.00 2008-01-24 21:35:03.408 024 15819.14 63.76 54700.02 88888.00 2008-01-24 21:35:03.908 024 15819.15 63.78 54700.07 88888.00 2008-01-24 21:35:04.408 024 15819.21 63.74 54700.08 88888.00 2008-01-24 21:35:04.908 024 15819.26 63.66 54700.13 88888.00 2008-01-24 21:35:05.408 024 15819.27 63.61 54700.14 88888.00 2008-01-24 21:35:05.908 024 15819.29 63.62 54700.04 88888.00 2008-01-24 21:35:06.408 024 15819.29 63.60 54699.98 88888.00 2008-01-24 21:35:06.908 024 15819.30 63.51 54700.05 88888.00 2008-01-24 21:35:07.408 024 15819.38 63.47 54700.18 88888.00 2008-01-24 21:35:07.908 024 15819.36 63.50 54700.15 88888.00 2008-01-24 21:35:08.408 024 15819.36 63.51 54700.18 88888.00 2008-01-24 21:35:08.908 024 15819.36 63.42 54700.24 88888.00 2008-01-24 21:35:09.408 024 15819.36 63.50 54700.32 88888.00 2008-01-24 21:35:09.908 024 15819.27 63.51 54700.22 88888.00 2008-01-24 21:35:10.408 024 15819.26 63.44 54700.21 88888.00 2008-01-24 21:35:10.908 024 15819.27 63.42 54700.26 88888.00 2008-01-24 21:35:11.408 024 15819.21 63.45 54700.24 88888.00 2008-01-24 21:35:11.908 024 15819.27 63.38 54700.26 88888.00 2008-01-24 21:35:12.408 024 15819.30 63.39 54700.25 88888.00 2008-01-24 21:35:12.908 024 15819.33 63.40 54700.20 88888.00 2008-01-24 21:35:13.408 024 15819.37 63.48 54700.11 88888.00 2008-01-24 21:35:13.908 024 15819.21 63.49 54700.24 88888.00 2008-01-24 21:35:14.408 024 15819.14 63.45 54700.36 88888.00 2008-01-24 21:35:14.908 024 15819.24 63.53 54700.24 88888.00 2008-01-24 21:35:15.408 024 15819.35 63.50 54700.36 88888.00 2008-01-24 21:35:15.908 024 15819.29 63.57 54700.32 88888.00 2008-01-24 21:35:16.408 024 15819.23 63.53 54700.32 88888.00 2008-01-24 21:35:16.908 024 15819.20 63.45 54700.29 88888.00 2008-01-24 21:35:17.408 024 15819.17 63.48 54700.37 88888.00 2008-01-24 21:35:17.908 024 15819.20 63.50 54700.43 88888.00 2008-01-24 21:35:18.408 024 15819.14 63.54 54700.40 88888.00 2008-01-24 21:35:18.908 024 15819.05 63.58 54700.44 88888.00 2008-01-24 21:35:19.408 024 15819.16 63.54 54700.35 88888.00 2008-01-24 21:35:19.908 024 15819.25 63.50 54700.26 88888.00 2008-01-24 21:35:20.408 024 15819.17 63.49 54700.23 88888.00 2008-01-24 21:35:20.908 024 15819.12 63.45 54700.31 88888.00 2008-01-24 21:35:21.408 024 15819.20 63.41 54700.25 88888.00 2008-01-24 21:35:21.908 024 15819.27 63.41 54700.21 88888.00 2008-01-24 21:35:22.408 024 15819.23 63.44 54700.40 88888.00 2008-01-24 21:35:22.908 024 15819.23 63.45 54700.42 88888.00 2008-01-24 21:35:23.408 024 15819.22 63.36 54700.31 88888.00 2008-01-24 21:35:23.908 024 15819.09 63.35 54700.41 88888.00 2008-01-24 21:35:24.408 024 15819.01 63.26 54700.44 88888.00 2008-01-24 21:35:24.908 024 15819.00 63.20 54700.51 88888.00 2008-01-24 21:35:25.408 024 15819.00 63.12 54700.48 88888.00 2008-01-24 21:35:25.908 024 15819.04 63.13 54700.54 88888.00 2008-01-24 21:35:26.408 024 15818.98 63.11 54700.58 88888.00 2008-01-24 21:35:26.908 024 15819.02 63.05 54700.53 88888.00 2008-01-24 21:35:27.408 024 15819.11 62.99 54700.52 88888.00 2008-01-24 21:35:27.908 024 15819.11 63.00 54700.55 88888.00 2008-01-24 21:35:28.408 024 15819.09 62.97 54700.54 88888.00 2008-01-24 21:35:28.908 024 15818.91 62.93 54700.54 88888.00 2008-01-24 21:35:29.408 024 15818.86 62.84 54700.55 88888.00 2008-01-24 21:35:29.908 024 15818.92 62.86 54700.62 88888.00 2008-01-24 21:35:30.408 024 15818.92 62.85 54700.64 88888.00 2008-01-24 21:35:30.908 024 15818.91 62.82 54700.81 88888.00 2008-01-24 21:35:31.408 024 15818.90 62.95 54700.87 88888.00 2008-01-24 21:35:31.908 024 15818.93 62.95 54700.81 88888.00 2008-01-24 21:35:32.408 024 15818.94 62.95 54700.80 88888.00 2008-01-24 21:35:32.908 024 15818.94 62.98 54700.75 88888.00 2008-01-24 21:35:33.408 024 15818.98 63.04 54700.72 88888.00 2008-01-24 21:35:33.908 024 15818.96 62.93 54700.65 88888.00 2008-01-24 21:35:34.408 024 15818.95 62.95 54700.74 88888.00 2008-01-24 21:35:34.908 024 15819.05 62.95 54700.78 88888.00 2008-01-24 21:35:35.408 024 15819.00 62.98 54700.66 88888.00 2008-01-24 21:35:35.908 024 15819.05 62.95 54700.63 88888.00 2008-01-24 21:35:36.408 024 15819.15 63.01 54700.64 88888.00 2008-01-24 21:35:36.908 024 15819.14 63.03 54700.65 88888.00 2008-01-24 21:35:37.408 024 15819.13 63.02 54700.56 88888.00 2008-01-24 21:35:37.908 024 15819.15 63.04 54700.58 88888.00 2008-01-24 21:35:38.408 024 15819.13 63.04 54700.63 88888.00 2008-01-24 21:35:38.908 024 15819.07 63.11 54700.62 88888.00 2008-01-24 21:35:39.408 024 15819.13 63.12 54700.58 88888.00 2008-01-24 21:35:39.908 024 15819.21 63.07 54700.56 88888.00 2008-01-24 21:35:40.408 024 15819.12 63.10 54700.67 88888.00 2008-01-24 21:35:40.908 024 15819.04 63.12 54700.69 88888.00 2008-01-24 21:35:41.408 024 15818.94 63.07 54700.72 88888.00 2008-01-24 21:35:41.908 024 15818.96 62.99 54700.67 88888.00 2008-01-24 21:35:42.408 024 15819.07 62.99 54700.74 88888.00 2008-01-24 21:35:42.908 024 15819.09 62.99 54700.70 88888.00 2008-01-24 21:35:43.408 024 15819.07 62.93 54700.62 88888.00 2008-01-24 21:35:43.908 024 15819.04 62.91 54700.64 88888.00 2008-01-24 21:35:44.408 024 15818.94 62.91 54700.61 88888.00 2008-01-24 21:35:44.908 024 15819.00 62.93 54700.58 88888.00 2008-01-24 21:35:45.408 024 15818.95 62.97 54700.63 88888.00 2008-01-24 21:35:45.908 024 15818.88 62.93 54700.72 88888.00 2008-01-24 21:35:46.408 024 15818.86 62.85 54700.76 88888.00 2008-01-24 21:35:46.908 024 15818.91 62.85 54700.78 88888.00 2008-01-24 21:35:47.408 024 15818.89 62.84 54700.78 88888.00 2008-01-24 21:35:47.908 024 15818.88 62.80 54700.68 88888.00 2008-01-24 21:35:48.408 024 15818.86 62.76 54700.74 88888.00 2008-01-24 21:35:48.908 024 15818.96 62.76 54700.75 88888.00 2008-01-24 21:35:49.408 024 15818.98 62.75 54700.70 88888.00 2008-01-24 21:35:49.908 024 15818.93 62.73 54700.75 88888.00 2008-01-24 21:35:50.408 024 15818.95 62.68 54700.79 88888.00 2008-01-24 21:35:50.908 024 15819.01 62.67 54700.81 88888.00 2008-01-24 21:35:51.408 024 15819.06 62.70 54700.83 88888.00 2008-01-24 21:35:51.908 024 15819.03 62.63 54700.85 88888.00 2008-01-24 21:35:52.408 024 15819.09 62.58 54700.75 88888.00 2008-01-24 21:35:52.908 024 15819.10 62.58 54700.86 88888.00 2008-01-24 21:35:53.408 024 15819.09 62.58 54700.90 88888.00 2008-01-24 21:35:53.908 024 15819.07 62.49 54700.91 88888.00 2008-01-24 21:35:54.408 024 15819.13 62.38 54700.85 88888.00 2008-01-24 21:35:54.908 024 15819.22 62.37 54700.85 88888.00 2008-01-24 21:35:55.408 024 15819.32 62.36 54700.86 88888.00 2008-01-24 21:35:55.908 024 15819.27 62.38 54700.84 88888.00 2008-01-24 21:35:56.408 024 15819.26 62.36 54700.83 88888.00 2008-01-24 21:35:56.908 024 15819.25 62.23 54700.85 88888.00 2008-01-24 21:35:57.408 024 15819.29 62.19 54700.84 88888.00 2008-01-24 21:35:57.908 024 15819.14 62.13 54700.78 88888.00 2008-01-24 21:35:58.408 024 15819.19 62.14 54700.83 88888.00 2008-01-24 21:35:58.908 024 15819.04 62.12 54700.89 88888.00 2008-01-24 21:35:59.408 024 15819.05 62.07 54700.85 88888.00 2008-01-24 21:35:59.908 024 15818.96 62.11 54700.80 88888.00 2008-01-24 21:36:00.408 024 15818.94 62.11 54700.79 88888.00 2008-01-24 21:36:00.908 024 15818.90 62.09 54700.99 88888.00 2008-01-24 21:36:01.408 024 15818.82 62.12 54701.11 88888.00 2008-01-24 21:36:01.908 024 15818.81 62.17 54701.08 88888.00 2008-01-24 21:36:02.408 024 15818.84 62.25 54701.07 88888.00 2008-01-24 21:36:02.908 024 15818.76 62.25 54701.10 88888.00 2008-01-24 21:36:03.408 024 15818.71 62.21 54701.15 88888.00 2008-01-24 21:36:03.908 024 15818.63 62.22 54701.17 88888.00 2008-01-24 21:36:04.408 024 15818.73 62.25 54701.15 88888.00 2008-01-24 21:36:04.908 024 15818.59 62.27 54701.08 88888.00 2008-01-24 21:36:05.408 024 15818.54 62.35 54701.11 88888.00 2008-01-24 21:36:05.908 024 15818.60 62.37 54701.08 88888.00 2008-01-24 21:36:06.408 024 15818.62 62.39 54701.07 88888.00 2008-01-24 21:36:06.908 024 15818.74 62.42 54701.04 88888.00 2008-01-24 21:36:07.408 024 15818.72 62.53 54700.99 88888.00 2008-01-24 21:36:07.908 024 15818.72 62.65 54700.94 88888.00 2008-01-24 21:36:08.408 024 15818.74 62.73 54701.00 88888.00 2008-01-24 21:36:08.908 024 15818.80 62.73 54701.05 88888.00 2008-01-24 21:36:09.408 024 15818.79 62.79 54701.19 88888.00 2008-01-24 21:36:09.908 024 15818.94 62.83 54701.22 88888.00 2008-01-24 21:36:10.408 024 15819.06 62.85 54701.08 88888.00 2008-01-24 21:36:10.908 024 15819.04 62.98 54701.05 88888.00 2008-01-24 21:36:11.408 024 15819.04 63.01 54700.95 88888.00 2008-01-24 21:36:11.908 024 15819.14 63.05 54700.99 88888.00 2008-01-24 21:36:12.408 024 15819.25 63.08 54701.04 88888.00 2008-01-24 21:36:12.908 024 15819.24 63.10 54701.08 88888.00 2008-01-24 21:36:13.408 024 15819.33 63.09 54701.11 88888.00 2008-01-24 21:36:13.908 024 15819.41 63.12 54701.01 88888.00 2008-01-24 21:36:14.408 024 15819.36 63.19 54701.06 88888.00 2008-01-24 21:36:14.908 024 15819.32 63.20 54701.01 88888.00 2008-01-24 21:36:15.408 024 15819.22 63.20 54701.09 88888.00 2008-01-24 21:36:15.908 024 15819.25 63.17 54701.05 88888.00 2008-01-24 21:36:16.408 024 15819.40 63.21 54700.96 88888.00 2008-01-24 21:36:16.908 024 15819.48 63.25 54700.89 88888.00 2008-01-24 21:36:17.408 024 15819.41 63.21 54700.91 88888.00 2008-01-24 21:36:17.908 024 15819.34 63.15 54700.89 88888.00 2008-01-24 21:36:18.408 024 15819.40 63.15 54700.81 88888.00 2008-01-24 21:36:18.908 024 15819.25 63.12 54700.88 88888.00 2008-01-24 21:36:19.408 024 15819.21 63.04 54700.85 88888.00 2008-01-24 21:36:19.908 024 15819.24 63.03 54700.98 88888.00 2008-01-24 21:36:20.408 024 15819.23 62.91 54700.98 88888.00 2008-01-24 21:36:20.908 024 15819.19 62.80 54701.00 88888.00 2008-01-24 21:36:21.408 024 15819.11 62.71 54701.05 88888.00 2008-01-24 21:36:21.908 024 15819.03 62.59 54701.07 88888.00 2008-01-24 21:36:22.408 024 15819.01 62.61 54700.98 88888.00 2008-01-24 21:36:22.908 024 15818.92 62.55 54700.95 88888.00 2008-01-24 21:36:23.408 024 15818.84 62.49 54700.91 88888.00 2008-01-24 21:36:23.908 024 15818.75 62.41 54700.99 88888.00 2008-01-24 21:36:24.408 024 15818.68 62.40 54700.86 88888.00 2008-01-24 21:36:24.908 024 15818.72 62.31 54700.86 88888.00 2008-01-24 21:36:25.408 024 15818.53 62.27 54700.94 88888.00 2008-01-24 21:36:25.908 024 15818.40 62.26 54700.79 88888.00 2008-01-24 21:36:26.408 024 15818.41 62.21 54700.81 88888.00 2008-01-24 21:36:26.908 024 15818.40 62.17 54700.98 88888.00 2008-01-24 21:36:27.408 024 15818.37 62.22 54701.00 88888.00 2008-01-24 21:36:27.908 024 15818.44 62.21 54700.95 88888.00 2008-01-24 21:36:28.408 024 15818.47 62.21 54700.94 88888.00 2008-01-24 21:36:28.908 024 15818.37 62.25 54700.91 88888.00 2008-01-24 21:36:29.408 024 15818.27 62.27 54700.90 88888.00 2008-01-24 21:36:29.908 024 15818.38 62.29 54700.95 88888.00 2008-01-24 21:36:30.408 024 15818.44 62.42 54700.99 88888.00 2008-01-24 21:36:30.908 024 15818.37 62.55 54701.04 88888.00 2008-01-24 21:36:31.408 024 15818.42 62.49 54701.06 88888.00 2008-01-24 21:36:31.908 024 15818.58 62.51 54700.94 88888.00 2008-01-24 21:36:32.408 024 15818.67 62.60 54700.99 88888.00 2008-01-24 21:36:32.908 024 15818.71 62.72 54701.02 88888.00 2008-01-24 21:36:33.408 024 15818.74 62.75 54701.04 88888.00 2008-01-24 21:36:33.908 024 15818.88 62.73 54700.91 88888.00 2008-01-24 21:36:34.408 024 15818.86 62.78 54700.74 88888.00 2008-01-24 21:36:34.908 024 15818.89 62.83 54700.93 88888.00 2008-01-24 21:36:35.408 024 15818.81 62.82 54701.01 88888.00 2008-01-24 21:36:35.908 024 15818.89 62.80 54701.00 88888.00 2008-01-24 21:36:36.408 024 15818.94 62.75 54701.07 88888.00 2008-01-24 21:36:36.908 024 15819.02 62.75 54701.09 88888.00 2008-01-24 21:36:37.408 024 15818.93 62.79 54701.09 88888.00 2008-01-24 21:36:37.908 024 15818.96 62.78 54701.06 88888.00 2008-01-24 21:36:38.408 024 15819.05 62.78 54701.04 88888.00 2008-01-24 21:36:38.908 024 15819.12 62.79 54701.01 88888.00 2008-01-24 21:36:39.408 024 15819.07 62.77 54701.22 88888.00 2008-01-24 21:36:39.908 024 15818.99 62.75 54701.30 88888.00 2008-01-24 21:36:40.408 024 15819.07 62.72 54701.09 88888.00 2008-01-24 21:36:40.908 024 15819.04 62.66 54701.09 88888.00 2008-01-24 21:36:41.408 024 15819.09 62.66 54701.09 88888.00 2008-01-24 21:36:41.908 024 15819.09 62.62 54701.06 88888.00 2008-01-24 21:36:42.408 024 15819.07 62.52 54701.01 88888.00 2008-01-24 21:36:42.908 024 15818.93 62.42 54701.13 88888.00 2008-01-24 21:36:43.408 024 15818.90 62.43 54701.16 88888.00 2008-01-24 21:36:43.908 024 15818.85 62.48 54701.08 88888.00 2008-01-24 21:36:44.408 024 15818.93 62.48 54701.11 88888.00 2008-01-24 21:36:44.908 024 15818.96 62.49 54701.18 88888.00 2008-01-24 21:36:45.408 024 15818.79 62.50 54701.08 88888.00 2008-01-24 21:36:45.908 024 15818.81 62.48 54700.99 88888.00 2008-01-24 21:36:46.408 024 15818.74 62.50 54701.01 88888.00 2008-01-24 21:36:46.908 024 15818.72 62.47 54701.12 88888.00 2008-01-24 21:36:47.408 024 15818.62 62.44 54701.09 88888.00 2008-01-24 21:36:47.908 024 15818.70 62.40 54701.00 88888.00 2008-01-24 21:36:48.408 024 15818.64 62.36 54700.99 88888.00 2008-01-24 21:36:48.908 024 15818.59 62.44 54701.00 88888.00 2008-01-24 21:36:49.408 024 15818.68 62.48 54700.89 88888.00 2008-01-24 21:36:49.908 024 15818.74 62.49 54700.83 88888.00 2008-01-24 21:36:50.408 024 15818.73 62.50 54700.89 88888.00 2008-01-24 21:36:50.908 024 15818.59 62.55 54700.94 88888.00 2008-01-24 21:36:51.408 024 15818.54 62.60 54700.87 88888.00 2008-01-24 21:36:51.908 024 15818.58 62.66 54700.91 88888.00 2008-01-24 21:36:52.408 024 15818.54 62.74 54700.94 88888.00 2008-01-24 21:36:52.908 024 15818.57 62.77 54701.06 88888.00 2008-01-24 21:36:53.408 024 15818.52 62.84 54700.96 88888.00 2008-01-24 21:36:53.908 024 15818.53 62.93 54700.99 88888.00 2008-01-24 21:36:54.408 024 15818.55 63.01 54700.98 88888.00 2008-01-24 21:36:54.908 024 15818.60 63.10 54700.91 88888.00 2008-01-24 21:36:55.408 024 15818.62 63.13 54701.10 88888.00 2008-01-24 21:36:55.908 024 15818.55 63.17 54700.96 88888.00 2008-01-24 21:36:56.408 024 15818.58 63.26 54700.91 88888.00 2008-01-24 21:36:56.908 024 15818.63 63.33 54700.80 88888.00 2008-01-24 21:36:57.408 024 15818.67 63.38 54700.86 88888.00 2008-01-24 21:36:57.908 024 15818.68 63.41 54700.91 88888.00 2008-01-24 21:36:58.408 024 15818.71 63.36 54700.83 88888.00 2008-01-24 21:36:58.908 024 15818.62 63.41 54700.77 88888.00 2008-01-24 21:36:59.408 024 15818.64 63.56 54700.77 88888.00 2008-01-24 21:36:59.908 024 15818.67 63.56 54700.70 88888.00 2008-01-24 21:37:00.408 024 15818.72 63.53 54700.58 88888.00 2008-01-24 21:37:00.908 024 15818.64 63.53 54700.55 88888.00 2008-01-24 21:37:01.408 024 15818.64 63.61 54700.27 88888.00 2008-01-24 21:37:01.908 024 15818.88 63.70 54699.99 88888.00 2008-01-24 21:37:02.408 024 15819.16 63.73 54699.55 88888.00 2008-01-24 21:37:02.908 024 15819.27 63.57 54699.05 88888.00 2008-01-24 21:37:03.408 024 15819.14 63.27 54698.76 88888.00 2008-01-24 21:37:03.908 024 15818.96 63.14 54699.10 88888.00 2008-01-24 21:37:04.408 024 15818.78 63.19 54699.71 88888.00 2008-01-24 21:37:04.908 024 15818.59 63.25 54700.21 88888.00 2008-01-24 21:37:05.408 024 15818.59 63.21 54700.36 88888.00 2008-01-24 21:37:05.908 024 15818.54 63.20 54700.48 88888.00 2008-01-24 21:37:06.408 024 15818.60 63.26 54700.69 88888.00 2008-01-24 21:37:06.908 024 15818.61 63.20 54700.77 88888.00 2008-01-24 21:37:07.408 024 15818.49 63.19 54700.68 88888.00 2008-01-24 21:37:07.908 024 15818.43 62.99 54700.69 88888.00 2008-01-24 21:37:08.408 024 15818.53 62.91 54700.76 88888.00 2008-01-24 21:37:08.908 024 15818.59 62.90 54700.79 88888.00 2008-01-24 21:37:09.408 024 15818.61 62.87 54700.84 88888.00 2008-01-24 21:37:09.908 024 15818.59 62.88 54700.93 88888.00 2008-01-24 21:37:10.408 024 15818.51 62.79 54700.88 88888.00 2008-01-24 21:37:10.908 024 15818.48 62.74 54700.90 88888.00 2008-01-24 21:37:11.408 024 15818.45 62.67 54700.91 88888.00 2008-01-24 21:37:11.908 024 15818.40 62.58 54700.99 88888.00 2008-01-24 21:37:12.408 024 15818.53 62.67 54700.91 88888.00 2008-01-24 21:37:12.908 024 15818.60 62.67 54700.93 88888.00 2008-01-24 21:37:13.408 024 15818.62 62.64 54700.90 88888.00 2008-01-24 21:37:13.908 024 15818.60 62.65 54700.89 88888.00 2008-01-24 21:37:14.408 024 15818.59 62.62 54700.72 88888.00 2008-01-24 21:37:14.908 024 15818.53 62.60 54700.83 88888.00 2008-01-24 21:37:15.408 024 15818.53 62.67 54700.80 88888.00 2008-01-24 21:37:15.908 024 15818.65 62.76 54700.76 88888.00 2008-01-24 21:37:16.408 024 15818.68 62.76 54700.69 88888.00 2008-01-24 21:37:16.908 024 15818.62 62.79 54700.59 88888.00 2008-01-24 21:37:17.408 024 15818.64 62.87 54700.56 88888.00 2008-01-24 21:37:17.908 024 15818.75 62.97 54700.59 88888.00 2008-01-24 21:37:18.408 024 15818.81 62.98 54700.79 88888.00 2008-01-24 21:37:18.908 024 15818.93 63.01 54700.69 88888.00 2008-01-24 21:37:19.408 024 15819.14 62.98 54700.55 88888.00 2008-01-24 21:37:19.908 024 15819.42 62.79 54700.37 88888.00 2008-01-24 21:37:20.408 024 15819.51 62.43 54700.09 88888.00 2008-01-24 21:37:20.908 024 15819.14 62.02 54699.81 88888.00 2008-01-24 21:37:21.408 024 15818.33 62.05 54699.81 88888.00 2008-01-24 21:37:21.908 024 15817.92 62.48 54700.04 88888.00 2008-01-24 21:37:22.408 024 15817.88 62.92 54700.24 88888.00 2008-01-24 21:37:22.908 024 15818.07 63.17 54700.09 88888.00 2008-01-24 21:37:23.408 024 15818.11 63.37 54699.90 88888.00 2008-01-24 21:37:23.908 024 15818.29 63.51 54699.81 88888.00 2008-01-24 21:37:24.408 024 15818.47 63.53 54699.67 88888.00 2008-01-24 21:37:24.908 024 15818.69 63.36 54699.67 88888.00 2008-01-24 21:37:25.408 024 15818.88 63.11 54699.94 88888.00 2008-01-24 21:37:25.908 024 15818.76 62.97 54700.13 88888.00 2008-01-24 21:37:26.408 024 15818.60 62.98 54700.37 88888.00 2008-01-24 21:37:26.908 024 15818.54 63.01 54700.48 88888.00 2008-01-24 21:37:27.408 024 15818.50 62.99 54700.46 88888.00 2008-01-24 21:37:27.908 024 15818.51 62.96 54700.46 88888.00 2008-01-24 21:37:28.408 024 15818.49 62.97 54700.52 88888.00 2008-01-24 21:37:28.908 024 15818.42 62.90 54700.47 88888.00 2008-01-24 21:37:29.408 024 15818.49 62.92 54700.42 88888.00 2008-01-24 21:37:29.908 024 15818.44 62.93 54700.45 88888.00 2008-01-24 21:37:30.408 024 15818.34 62.96 54700.54 88888.00 2008-01-24 21:37:30.908 024 15818.33 62.86 54700.48 88888.00 2008-01-24 21:37:31.408 024 15818.40 62.84 54700.53 88888.00 2008-01-24 21:37:31.908 024 15818.39 62.83 54700.57 88888.00 2008-01-24 21:37:32.408 024 15818.38 62.88 54700.61 88888.00 2008-01-24 21:37:32.908 024 15818.33 63.01 54700.61 88888.00 2008-01-24 21:37:33.408 024 15818.28 62.99 54700.51 88888.00 2008-01-24 21:37:33.908 024 15818.24 62.99 54700.47 88888.00 2008-01-24 21:37:34.408 024 15818.18 63.03 54700.56 88888.00 2008-01-24 21:37:34.908 024 15818.21 63.00 54700.64 88888.00 2008-01-24 21:37:35.408 024 15818.17 62.93 54700.64 88888.00 2008-01-24 21:37:35.908 024 15818.10 62.96 54700.59 88888.00 2008-01-24 21:37:36.408 024 15818.06 62.96 54700.54 88888.00 2008-01-24 21:37:36.908 024 15817.95 62.91 54700.58 88888.00 2008-01-24 21:37:37.408 024 15817.88 62.88 54700.64 88888.00 2008-01-24 21:37:37.908 024 15817.92 62.85 54700.61 88888.00 2008-01-24 21:37:38.408 024 15817.97 62.83 54700.65 88888.00 2008-01-24 21:37:38.908 024 15817.97 62.84 54700.65 88888.00 2008-01-24 21:37:39.408 024 15817.91 62.93 54700.62 88888.00 2008-01-24 21:37:39.908 024 15817.93 62.89 54700.73 88888.00 2008-01-24 21:37:40.408 024 15817.83 62.85 54700.83 88888.00 2008-01-24 21:37:40.908 024 15817.82 62.91 54700.85 88888.00 2008-01-24 21:37:41.408 024 15817.85 62.92 54700.77 88888.00 2008-01-24 21:37:41.908 024 15817.93 62.92 54700.77 88888.00 2008-01-24 21:37:42.408 024 15818.03 62.90 54700.85 88888.00 2008-01-24 21:37:42.908 024 15818.05 62.87 54700.66 88888.00 2008-01-24 21:37:43.408 024 15818.09 62.78 54700.43 88888.00 2008-01-24 21:37:43.908 024 15818.12 62.79 54700.45 88888.00 2008-01-24 21:37:44.408 024 15818.17 62.75 54700.55 88888.00 2008-01-24 21:37:44.908 024 15818.17 62.74 54700.57 88888.00 2008-01-24 21:37:45.408 024 15818.08 62.73 54700.52 88888.00 2008-01-24 21:37:45.908 024 15818.02 62.75 54700.46 88888.00 2008-01-24 21:37:46.408 024 15818.02 62.87 54700.40 88888.00 2008-01-24 21:37:46.908 024 15818.14 62.98 54700.34 88888.00 2008-01-24 21:37:47.408 024 15818.13 63.01 54700.38 88888.00 2008-01-24 21:37:47.908 024 15818.14 63.03 54700.38 88888.00 2008-01-24 21:37:48.408 024 15818.26 63.02 54700.48 88888.00 2008-01-24 21:37:48.908 024 15818.32 63.02 54700.48 88888.00 2008-01-24 21:37:49.408 024 15818.39 63.03 54700.40 88888.00 2008-01-24 21:37:49.908 024 15818.49 63.04 54700.38 88888.00 2008-01-24 21:37:50.408 024 15818.52 63.09 54700.44 88888.00 2008-01-24 21:37:50.908 024 15818.51 63.11 54700.52 88888.00 2008-01-24 21:37:51.408 024 15818.43 63.10 54700.46 88888.00 2008-01-24 21:37:51.908 024 15818.43 63.15 54700.31 88888.00 2008-01-24 21:37:52.408 024 15818.43 63.14 54700.33 88888.00 2008-01-24 21:37:52.908 024 15818.57 63.11 54700.30 88888.00 2008-01-24 21:37:53.408 024 15818.55 63.10 54700.27 88888.00 2008-01-24 21:37:53.908 024 15818.51 63.12 54700.21 88888.00 2008-01-24 21:37:54.408 024 15818.42 63.16 54700.29 88888.00 2008-01-24 21:37:54.908 024 15818.48 63.27 54700.42 88888.00 2008-01-24 21:37:55.408 024 15818.45 63.33 54700.36 88888.00 2008-01-24 21:37:55.908 024 15818.53 63.30 54700.25 88888.00 2008-01-24 21:37:56.408 024 15818.54 63.27 54700.22 88888.00 2008-01-24 21:37:56.908 024 15818.45 63.21 54700.25 88888.00 2008-01-24 21:37:57.408 024 15818.44 63.24 54700.38 88888.00 2008-01-24 21:37:57.908 024 15818.42 63.25 54700.52 88888.00 2008-01-24 21:37:58.408 024 15818.50 63.19 54700.41 88888.00 2008-01-24 21:37:58.908 024 15818.45 63.19 54700.35 88888.00 2008-01-24 21:37:59.408 024 15818.28 63.32 54700.48 88888.00 2008-01-24 21:37:59.908 024 15818.05 63.41 54700.56 88888.00 2008-01-24 21:38:00.408 024 15817.77 63.38 54700.33 88888.00 2008-01-24 21:38:00.908 024 15817.44 63.17 54699.97 88888.00 2008-01-24 21:38:01.408 024 15817.39 62.39 54699.72 88888.00 2008-01-24 21:38:01.908 024 15818.37 61.69 54699.49 88888.00 2008-01-24 21:38:02.408 024 15819.33 62.22 54699.65 88888.00 2008-01-24 21:38:02.908 024 15819.29 62.98 54699.90 88888.00 2008-01-24 21:38:03.408 024 15818.76 63.28 54700.20 88888.00 2008-01-24 21:38:03.908 024 15818.39 63.25 54700.38 88888.00 2008-01-24 21:38:04.408 024 15818.09 63.13 54700.44 88888.00 2008-01-24 21:38:04.908 024 15817.91 63.01 54700.47 88888.00 2008-01-24 21:38:05.408 024 15817.81 63.00 54700.57 88888.00 2008-01-24 21:38:05.908 024 15817.76 62.99 54700.57 88888.00 2008-01-24 21:38:06.408 024 15817.75 62.96 54700.47 88888.00 2008-01-24 21:38:06.908 024 15817.68 63.01 54700.32 88888.00 2008-01-24 21:38:07.408 024 15817.76 62.96 54700.21 88888.00 2008-01-24 21:38:07.908 024 15817.87 62.93 54700.13 88888.00 2008-01-24 21:38:08.408 024 15817.86 62.93 54700.19 88888.00 2008-01-24 21:38:08.908 024 15817.83 62.96 54700.22 88888.00 2008-01-24 21:38:09.408 024 15817.87 62.97 54700.32 88888.00 2008-01-24 21:38:09.908 024 15817.76 62.97 54700.33 88888.00 2008-01-24 21:38:10.408 024 15817.91 62.96 54700.36 88888.00 2008-01-24 21:38:10.908 024 15817.98 62.87 54700.47 88888.00 2008-01-24 21:38:11.408 024 15818.08 62.89 54700.32 88888.00 2008-01-24 21:38:11.908 024 15818.22 62.89 54700.26 88888.00 2008-01-24 21:38:12.408 024 15818.37 62.87 54700.34 88888.00 2008-01-24 21:38:12.908 024 15818.42 62.87 54700.32 88888.00 2008-01-24 21:38:13.408 024 15818.39 62.83 54700.25 88888.00 2008-01-24 21:38:13.908 024 15818.45 62.83 54700.22 88888.00 2008-01-24 21:38:14.408 024 15818.49 62.85 54700.18 88888.00 2008-01-24 21:38:14.908 024 15818.55 62.88 54700.08 88888.00 2008-01-24 21:38:15.408 024 15818.60 62.86 54700.00 88888.00 2008-01-24 21:38:15.908 024 15818.55 62.84 54700.04 88888.00 2008-01-24 21:38:16.408 024 15818.59 62.89 54700.07 88888.00 2008-01-24 21:38:16.908 024 15818.69 62.85 54700.03 88888.00 2008-01-24 21:38:17.408 024 15818.63 62.78 54700.18 88888.00 2008-01-24 21:38:17.908 024 15818.65 62.74 54700.27 88888.00 2008-01-24 21:38:18.408 024 15818.72 62.68 54700.20 88888.00 2008-01-24 21:38:18.908 024 15818.76 62.60 54700.23 88888.00 2008-01-24 21:38:19.408 024 15818.81 62.62 54700.23 88888.00 2008-01-24 21:38:19.908 024 15818.81 62.51 54700.20 88888.00 2008-01-24 21:38:20.408 024 15818.79 62.48 54700.19 88888.00 2008-01-24 21:38:20.908 024 15818.75 62.46 54700.24 88888.00 2008-01-24 21:38:21.408 024 15818.79 62.42 54700.18 88888.00 2008-01-24 21:38:21.908 024 15818.70 62.38 54700.13 88888.00 2008-01-24 21:38:22.408 024 15818.55 62.38 54700.15 88888.00 2008-01-24 21:38:22.908 024 15818.58 62.33 54700.13 88888.00 2008-01-24 21:38:23.408 024 15818.52 62.18 54700.15 88888.00 2008-01-24 21:38:23.908 024 15818.32 62.22 54700.09 88888.00 2008-01-24 21:38:24.408 024 15818.30 62.17 54700.14 88888.00 2008-01-24 21:38:24.908 024 15818.26 62.11 54700.21 88888.00 2008-01-24 21:38:25.408 024 15818.13 62.03 54700.18 88888.00 2008-01-24 21:38:25.908 024 15818.10 62.12 54700.14 88888.00 2008-01-24 21:38:26.408 024 15818.06 62.18 54700.14 88888.00 2008-01-24 21:38:26.908 024 15817.99 62.11 54700.16 88888.00 2008-01-24 21:38:27.408 024 15818.02 62.04 54700.14 88888.00 2008-01-24 21:38:27.908 024 15817.97 62.11 54700.15 88888.00 2008-01-24 21:38:28.408 024 15817.95 62.19 54700.15 88888.00 2008-01-24 21:38:28.908 024 15817.99 62.22 54700.21 88888.00 2008-01-24 21:38:29.408 024 15817.86 62.19 54700.19 88888.00 2008-01-24 21:38:29.908 024 15817.70 62.26 54700.15 88888.00 2008-01-24 21:38:30.408 024 15817.74 62.39 54700.19 88888.00 2008-01-24 21:38:30.908 024 15817.69 62.46 54700.21 88888.00 2008-01-24 21:38:31.408 024 15817.69 62.47 54700.14 88888.00 2008-01-24 21:38:31.908 024 15817.61 62.58 54700.16 88888.00 2008-01-24 21:38:32.408 024 15817.60 62.72 54700.18 88888.00 2008-01-24 21:38:32.908 024 15817.64 62.82 54700.16 88888.00 2008-01-24 21:38:33.408 024 15817.69 62.87 54700.18 88888.00 2008-01-24 21:38:33.908 024 15817.85 63.01 54700.20 88888.00 2008-01-24 21:38:34.408 024 15817.92 63.11 54700.09 88888.00 2008-01-24 21:38:34.908 024 15817.90 63.19 54699.97 88888.00 2008-01-24 21:38:35.408 024 15817.89 63.33 54700.03 88888.00 2008-01-24 21:38:35.908 024 15818.00 63.39 54700.03 88888.00 2008-01-24 21:38:36.408 024 15818.16 63.61 54700.11 88888.00 2008-01-24 21:38:36.908 024 15818.23 63.69 54700.18 88888.00 2008-01-24 21:38:37.408 024 15818.34 63.78 54700.11 88888.00 2008-01-24 21:38:37.908 024 15818.34 63.79 54700.08 88888.00 2008-01-24 21:38:38.408 024 15818.41 63.86 54700.12 88888.00 2008-01-24 21:38:38.908 024 15818.52 64.00 54700.10 88888.00 2008-01-24 21:38:39.408 024 15818.54 64.06 54700.09 88888.00 2008-01-24 21:38:39.908 024 15818.61 64.06 54699.99 88888.00 2008-01-24 21:38:40.408 024 15818.74 64.11 54699.92 88888.00 2008-01-24 21:38:40.908 024 15818.80 64.09 54699.90 88888.00 2008-01-24 21:38:41.408 024 15818.82 64.07 54699.84 88888.00 2008-01-24 21:38:41.908 024 15818.89 64.06 54699.93 88888.00 2008-01-24 21:38:42.408 024 15818.95 64.08 54699.97 88888.00 2008-01-24 21:38:42.908 024 15818.86 64.04 54699.99 88888.00 2008-01-24 21:38:43.408 024 15818.93 63.96 54699.94 88888.00 2008-01-24 21:38:43.908 024 15818.88 63.85 54699.88 88888.00 2008-01-24 21:38:44.408 024 15818.76 63.85 54699.89 88888.00 2008-01-24 21:38:44.908 024 15818.71 63.81 54699.78 88888.00 2008-01-24 21:38:45.408 024 15818.79 63.71 54699.59 88888.00 2008-01-24 21:38:45.908 024 15818.80 63.63 54699.46 88888.00 2008-01-24 21:38:46.408 024 15818.78 63.49 54699.34 88888.00 2008-01-24 21:38:46.908 024 15818.86 63.33 54699.30 88888.00 2008-01-24 21:38:47.408 024 15818.79 63.13 54699.49 88888.00 2008-01-24 21:38:47.908 024 15818.70 63.05 54699.81 88888.00 2008-01-24 21:38:48.408 024 15818.52 62.92 54699.84 88888.00 2008-01-24 21:38:48.908 024 15818.47 62.77 54699.84 88888.00 2008-01-24 21:38:49.408 024 15818.41 62.63 54700.00 88888.00 2008-01-24 21:38:49.908 024 15818.32 62.53 54700.00 88888.00 2008-01-24 21:38:50.408 024 15818.30 62.56 54700.04 88888.00 2008-01-24 21:38:50.908 024 15818.20 62.50 54700.03 88888.00 2008-01-24 21:38:51.408 024 15818.05 62.44 54700.04 88888.00 2008-01-24 21:38:51.908 024 15818.07 62.30 54699.94 88888.00 2008-01-24 21:38:52.408 024 15818.00 62.24 54700.02 88888.00 2008-01-24 21:38:52.908 024 15817.95 62.21 54700.13 88888.00 2008-01-24 21:38:53.408 024 15818.06 62.24 54700.07 88888.00 2008-01-24 21:38:53.908 024 15818.00 62.17 54700.08 88888.00 2008-01-24 21:38:54.408 024 15817.88 62.11 54700.08 88888.00 2008-01-24 21:38:54.908 024 15817.80 62.12 54700.02 88888.00 2008-01-24 21:38:55.408 024 15817.88 62.14 54699.93 88888.00 2008-01-24 21:38:55.908 024 15817.90 62.21 54699.98 88888.00 2008-01-24 21:38:56.408 024 15817.93 62.23 54700.16 88888.00 2008-01-24 21:38:56.908 024 15818.07 62.23 54700.18 88888.00 2008-01-24 21:38:57.408 024 15818.03 62.30 54700.10 88888.00 2008-01-24 21:38:57.908 024 15817.91 62.25 54700.10 88888.00 2008-01-24 21:38:58.408 024 15817.87 62.31 54700.12 88888.00 2008-01-24 21:38:58.908 024 15817.93 62.37 54700.16 88888.00 2008-01-24 21:38:59.408 024 15818.09 62.42 54700.13 88888.00 2008-01-24 21:38:59.908 024 15818.13 62.47 54700.27 88888.00 2008-01-24 21:39:00.408 024 15818.18 62.54 54700.30 88888.00 2008-01-24 21:39:00.908 024 15818.17 62.65 54700.18 88888.00 2008-01-24 21:39:01.408 024 15818.06 62.77 54700.14 88888.00 2008-01-24 21:39:01.908 024 15817.98 62.83 54700.16 88888.00 2008-01-24 21:39:02.408 024 15818.01 62.90 54700.16 88888.00 2008-01-24 21:39:02.908 024 15818.11 63.00 54700.02 88888.00 2008-01-24 21:39:03.408 024 15818.17 63.07 54700.05 88888.00 2008-01-24 21:39:03.908 024 15818.18 63.15 54700.12 88888.00 2008-01-24 21:39:04.408 024 15818.23 63.25 54700.12 88888.00 2008-01-24 21:39:04.908 024 15818.28 63.24 54700.16 88888.00 2008-01-24 21:39:05.408 024 15818.34 63.33 54700.15 88888.00 2008-01-24 21:39:05.908 024 15818.33 63.35 54700.14 88888.00 2008-01-24 21:39:06.408 024 15818.34 63.37 54700.09 88888.00 2008-01-24 21:39:06.908 024 15818.32 63.36 54700.10 88888.00 2008-01-24 21:39:07.408 024 15818.28 63.34 54700.18 88888.00 2008-01-24 21:39:07.908 024 15818.48 63.34 54700.14 88888.00 2008-01-24 21:39:08.408 024 15818.41 63.34 54700.15 88888.00 2008-01-24 21:39:08.908 024 15818.31 63.34 54700.11 88888.00 2008-01-24 21:39:09.408 024 15818.29 63.32 54700.00 88888.00 2008-01-24 21:39:09.908 024 15818.22 63.25 54699.94 88888.00 2008-01-24 21:39:10.408 024 15818.24 63.23 54699.94 88888.00 2008-01-24 21:39:10.908 024 15818.20 63.20 54699.92 88888.00 2008-01-24 21:39:11.408 024 15818.29 63.10 54699.97 88888.00 2008-01-24 21:39:11.908 024 15818.29 63.04 54699.98 88888.00 2008-01-24 21:39:12.408 024 15818.26 62.98 54699.92 88888.00 2008-01-24 21:39:12.908 024 15818.17 62.93 54699.90 88888.00 2008-01-24 21:39:13.408 024 15818.10 62.90 54699.91 88888.00 2008-01-24 21:39:13.908 024 15818.13 62.86 54699.86 88888.00 2008-01-24 21:39:14.408 024 15817.99 62.82 54700.05 88888.00 2008-01-24 21:39:14.908 024 15817.99 62.77 54699.99 88888.00 2008-01-24 21:39:15.408 024 15817.95 62.73 54699.97 88888.00 2008-01-24 21:39:15.908 024 15817.89 62.75 54699.91 88888.00 2008-01-24 21:39:16.408 024 15817.89 62.76 54699.87 88888.00 2008-01-24 21:39:16.908 024 15817.89 62.72 54699.76 88888.00 2008-01-24 21:39:17.408 024 15817.89 62.80 54699.83 88888.00 2008-01-24 21:39:17.908 024 15817.81 62.83 54699.97 88888.00 2008-01-24 21:39:18.408 024 15817.88 62.90 54699.95 88888.00 2008-01-24 21:39:18.908 024 15817.92 62.89 54699.92 88888.00 2008-01-24 21:39:19.408 024 15817.80 62.92 54699.89 88888.00 2008-01-24 21:39:19.908 024 15817.90 63.01 54699.88 88888.00 2008-01-24 21:39:20.408 024 15817.90 63.13 54699.93 88888.00 2008-01-24 21:39:20.908 024 15817.99 63.27 54699.78 88888.00 2008-01-24 21:39:21.408 024 15818.24 63.41 54699.80 88888.00 2008-01-24 21:39:21.908 024 15818.38 63.45 54699.83 88888.00 2008-01-24 21:39:22.408 024 15818.41 63.44 54699.77 88888.00 2008-01-24 21:39:22.908 024 15818.50 63.49 54699.81 88888.00 2008-01-24 21:39:23.408 024 15818.34 63.54 54699.79 88888.00 2008-01-24 21:39:23.908 024 15818.41 63.52 54699.72 88888.00 2008-01-24 21:39:24.408 024 15818.50 63.58 54699.81 88888.00 2008-01-24 21:39:24.908 024 15818.52 63.60 54699.77 88888.00 2008-01-24 21:39:25.408 024 15818.62 63.65 54699.77 88888.00 2008-01-24 21:39:25.908 024 15818.59 63.69 54699.83 88888.00 2008-01-24 21:39:26.408 024 15818.67 63.62 54699.84 88888.00 2008-01-24 21:39:26.908 024 15818.74 63.62 54699.75 88888.00 2008-01-24 21:39:27.408 024 15818.83 63.60 54699.84 88888.00 2008-01-24 21:39:27.908 024 15818.69 63.53 54699.84 88888.00 2008-01-24 21:39:28.408 024 15818.71 63.44 54699.80 88888.00 2008-01-24 21:39:28.908 024 15818.73 63.35 54699.84 88888.00 2008-01-24 21:39:29.408 024 15818.71 63.34 54699.81 88888.00 2008-01-24 21:39:29.908 024 15818.65 63.26 54699.84 88888.00 2008-01-24 21:39:30.408 024 15818.62 63.25 54699.79 88888.00 2008-01-24 21:39:30.908 024 15818.65 63.13 54699.80 88888.00 2008-01-24 21:39:31.408 024 15818.62 63.09 54699.82 88888.00 2008-01-24 21:39:31.908 024 15818.57 63.00 54699.72 88888.00 2008-01-24 21:39:32.408 024 15818.53 62.87 54699.69 88888.00 2008-01-24 21:39:32.908 024 15818.54 62.87 54699.69 88888.00 2008-01-24 21:39:33.408 024 15818.49 62.85 54699.84 88888.00 2008-01-24 21:39:33.908 024 15818.45 62.83 54699.87 88888.00 2008-01-24 21:39:34.408 024 15818.40 62.75 54699.82 88888.00 2008-01-24 21:39:34.908 024 15818.34 62.67 54699.75 88888.00 2008-01-24 21:39:35.408 024 15818.34 62.62 54699.69 88888.00 2008-01-24 21:39:35.908 024 15818.27 62.58 54699.73 88888.00 2008-01-24 21:39:36.405 024 15818.17 62.60 54699.81 88888.00 2008-01-24 21:39:36.905 024 15818.20 62.62 54699.82 88888.00 2008-01-24 21:39:37.405 024 15818.26 62.66 54699.73 88888.00 2008-01-24 21:39:37.905 024 15818.23 62.65 54699.72 88888.00 2008-01-24 21:39:38.405 024 15818.17 62.68 54699.64 88888.00 2008-01-24 21:39:38.905 024 15818.16 62.70 54699.59 88888.00 2008-01-24 21:39:39.405 024 15818.09 62.82 54699.67 88888.00 2008-01-24 21:39:39.905 024 15818.08 62.84 54699.86 88888.00 2008-01-24 21:39:40.405 024 15818.06 62.80 54699.99 88888.00 2008-01-24 21:39:40.905 024 15818.18 62.83 54699.87 88888.00 2008-01-24 21:39:41.405 024 15818.23 62.85 54699.94 88888.00 2008-01-24 21:39:41.905 024 15818.30 62.91 54699.98 88888.00 2008-01-24 21:39:42.405 024 15818.27 62.96 54699.88 88888.00 2008-01-24 21:39:42.905 024 15818.27 62.96 54699.80 88888.00 2008-01-24 21:39:43.405 024 15818.23 62.99 54699.89 88888.00 2008-01-24 21:39:43.905 024 15818.22 63.07 54699.89 88888.00 2008-01-24 21:39:44.405 024 15818.27 63.10 54699.87 88888.00 2008-01-24 21:39:44.905 024 15818.38 63.12 54699.87 88888.00 2008-01-24 21:39:45.405 024 15818.40 63.14 54699.76 88888.00 2008-01-24 21:39:45.905 024 15818.41 63.19 54699.77 88888.00 2008-01-24 21:39:46.405 024 15818.39 63.26 54699.84 88888.00 2008-01-24 21:39:46.905 024 15818.44 63.27 54699.86 88888.00 2008-01-24 21:39:47.405 024 15818.50 63.25 54699.79 88888.00 2008-01-24 21:39:47.905 024 15818.52 63.21 54699.80 88888.00 2008-01-24 21:39:48.405 024 15818.53 63.22 54699.82 88888.00 2008-01-24 21:39:48.905 024 15818.47 63.25 54699.84 88888.00 2008-01-24 21:39:49.405 024 15818.58 63.22 54699.75 88888.00 2008-01-24 21:39:49.905 024 15818.53 63.29 54699.76 88888.00 2008-01-24 21:39:50.405 024 15818.57 63.25 54699.77 88888.00 2008-01-24 21:39:50.905 024 15818.70 63.32 54699.81 88888.00 2008-01-24 21:39:51.405 024 15818.75 63.29 54699.87 88888.00 2008-01-24 21:39:51.905 024 15818.70 63.28 54699.82 88888.00 2008-01-24 21:39:52.405 024 15818.65 63.30 54699.91 88888.00 2008-01-24 21:39:52.905 024 15818.67 63.26 54699.89 88888.00 2008-01-24 21:39:53.405 024 15818.64 63.30 54699.81 88888.00 2008-01-24 21:39:53.905 024 15818.59 63.37 54699.88 88888.00 2008-01-24 21:39:54.405 024 15818.70 63.45 54699.98 88888.00 2008-01-24 21:39:54.905 024 15818.69 63.47 54699.83 88888.00 2008-01-24 21:39:55.405 024 15818.74 63.41 54699.75 88888.00 2008-01-24 21:39:55.905 024 15818.78 63.40 54699.83 88888.00 2008-01-24 21:39:56.405 024 15818.84 63.52 54699.79 88888.00 2008-01-24 21:39:56.905 024 15819.03 63.61 54699.70 88888.00 2008-01-24 21:39:57.405 024 15818.90 63.63 54699.79 88888.00 2008-01-24 21:39:57.905 024 15818.81 63.65 54699.78 88888.00 2008-01-24 21:39:58.405 024 15818.94 63.66 54699.72 88888.00 2008-01-24 21:39:58.905 024 15818.95 63.62 54699.75 88888.00 2008-01-24 21:39:59.405 024 15818.85 63.62 54699.87 88888.00 2008-01-24 21:39:59.905 024 15818.94 63.71 54699.91 88888.00 2008-01-24 21:40:00.405 024 15818.88 63.67 54699.77 88888.00 2008-01-24 21:40:00.905 024 15818.90 63.63 54699.78 88888.00 2008-01-24 21:40:01.405 024 15819.05 63.70 54699.67 88888.00 2008-01-24 21:40:01.905 024 15819.02 63.75 54699.66 88888.00 2008-01-24 21:40:02.405 024 15818.98 63.79 54699.78 88888.00 2008-01-24 21:40:02.905 024 15819.00 63.81 54699.68 88888.00 2008-01-24 21:40:03.405 024 15818.96 63.75 54699.75 88888.00 2008-01-24 21:40:03.905 024 15819.00 63.70 54699.70 88888.00 2008-01-24 21:40:04.405 024 15819.05 63.64 54699.61 88888.00 2008-01-24 21:40:04.905 024 15819.00 63.59 54699.62 88888.00 2008-01-24 21:40:05.405 024 15818.95 63.51 54699.57 88888.00 2008-01-24 21:40:05.905 024 15818.92 63.44 54699.55 88888.00 2008-01-24 21:40:06.405 024 15818.94 63.38 54699.72 88888.00 2008-01-24 21:40:06.905 024 15818.88 63.34 54699.78 88888.00 2008-01-24 21:40:07.405 024 15818.93 63.27 54699.73 88888.00 2008-01-24 21:40:07.905 024 15818.96 63.12 54699.68 88888.00 2008-01-24 21:40:08.405 024 15818.98 63.03 54699.50 88888.00 2008-01-24 21:40:08.905 024 15818.96 62.88 54699.53 88888.00 2008-01-24 21:40:09.405 024 15818.94 62.76 54699.54 88888.00 2008-01-24 21:40:09.905 024 15818.92 62.66 54699.40 88888.00 2008-01-24 21:40:10.405 024 15818.76 62.63 54699.30 88888.00 2008-01-24 21:40:10.905 024 15818.71 62.58 54699.25 88888.00 2008-01-24 21:40:11.405 024 15818.70 62.43 54699.49 88888.00 2008-01-24 21:40:11.905 024 15818.69 62.36 54699.66 88888.00 2008-01-24 21:40:12.405 024 15818.57 62.31 54699.65 88888.00 2008-01-24 21:40:12.905 024 15818.53 62.24 54699.62 88888.00 2008-01-24 21:40:13.405 024 15818.43 62.21 54699.71 88888.00 2008-01-24 21:40:13.905 024 15818.41 62.23 54699.68 88888.00 2008-01-24 21:40:14.405 024 15818.34 62.18 54699.50 88888.00 2008-01-24 21:40:14.905 024 15818.22 62.16 54699.58 88888.00 2008-01-24 21:40:15.405 024 15818.21 62.23 54699.58 88888.00 2008-01-24 21:40:15.905 024 15818.13 62.31 54699.71 88888.00 2008-01-24 21:40:16.405 024 15818.09 62.35 54699.76 88888.00 2008-01-24 21:40:16.905 024 15818.10 62.44 54699.75 88888.00 2008-01-24 21:40:17.405 024 15818.20 62.49 54699.79 88888.00 2008-01-24 21:40:17.905 024 15818.33 62.54 54699.92 88888.00 2008-01-24 21:40:18.405 024 15818.28 62.72 54699.97 88888.00 2008-01-24 21:40:18.905 024 15818.27 62.86 54699.98 88888.00 2008-01-24 21:40:19.405 024 15818.40 63.02 54699.99 88888.00 2008-01-24 21:40:19.905 024 15818.43 63.16 54700.04 88888.00 2008-01-24 21:40:20.405 024 15818.40 63.28 54700.03 88888.00 2008-01-24 21:40:20.905 024 15818.52 63.45 54699.98 88888.00 2008-01-24 21:40:21.405 024 15818.65 63.61 54699.93 88888.00 2008-01-24 21:40:21.905 024 15818.85 63.75 54700.00 88888.00 2008-01-24 21:40:22.405 024 15818.91 63.89 54699.94 88888.00 2008-01-24 21:40:22.905 024 15819.09 64.07 54699.90 88888.00 2008-01-24 21:40:23.405 024 15819.23 64.18 54699.91 88888.00 2008-01-24 21:40:23.905 024 15819.26 64.26 54699.95 88888.00 2008-01-24 21:40:24.405 024 15819.36 64.45 54699.97 88888.00 2008-01-24 21:40:24.905 024 15819.46 64.49 54699.89 88888.00 2008-01-24 21:40:25.405 024 15819.46 64.62 54699.86 88888.00 2008-01-24 21:40:25.905 024 15819.68 64.64 54699.79 88888.00 2008-01-24 21:40:26.405 024 15819.88 64.67 54699.70 88888.00 2008-01-24 21:40:26.905 024 15819.91 64.74 54699.64 88888.00 2008-01-24 21:40:27.405 024 15819.96 64.84 54699.60 88888.00 2008-01-24 21:40:27.905 024 15819.99 64.88 54699.51 88888.00 2008-01-24 21:40:28.405 024 15820.05 64.81 54699.47 88888.00 2008-01-24 21:40:28.905 024 15820.04 64.84 54699.65 88888.00 2008-01-24 21:40:29.405 024 15819.96 64.81 54699.67 88888.00 2008-01-24 21:40:29.905 024 15820.16 64.75 54699.65 88888.00 2008-01-24 21:40:30.405 024 15820.27 64.67 54699.51 88888.00 2008-01-24 21:40:30.905 024 15820.17 64.56 54699.53 88888.00 2008-01-24 21:40:31.405 024 15820.10 64.47 54699.41 88888.00 2008-01-24 21:40:31.905 024 15820.15 64.37 54699.33 88888.00 2008-01-24 21:40:32.405 024 15820.10 64.32 54699.39 88888.00 2008-01-24 21:40:32.905 024 15820.04 64.25 54699.59 88888.00 2008-01-24 21:40:33.405 024 15819.98 64.12 54699.69 88888.00 2008-01-24 21:40:33.905 024 15820.03 63.94 54699.64 88888.00 2008-01-24 21:40:34.405 024 15819.92 63.76 54699.71 88888.00 2008-01-24 21:40:34.905 024 15819.79 63.63 54699.65 88888.00 2008-01-24 21:40:35.405 024 15819.83 63.51 54699.60 88888.00 2008-01-24 21:40:35.905 024 15819.82 63.37 54699.68 88888.00 2008-01-24 21:40:36.405 024 15819.75 63.19 54699.65 88888.00 2008-01-24 21:40:36.905 024 15819.66 63.14 54699.59 88888.00 2008-01-24 21:40:37.405 024 15819.74 62.98 54699.62 88888.00 2008-01-24 21:40:37.905 024 15819.72 62.96 54699.60 88888.00 2008-01-24 21:40:38.405 024 15819.62 62.88 54699.66 88888.00 2008-01-24 21:40:38.905 024 15819.60 62.82 54699.69 88888.00 2008-01-24 21:40:39.405 024 15819.46 62.83 54699.75 88888.00 2008-01-24 21:40:39.905 024 15819.32 62.84 54699.78 88888.00 2008-01-24 21:40:40.405 024 15819.31 62.84 54699.77 88888.00 2008-01-24 21:40:40.905 024 15819.30 62.78 54699.73 88888.00 2008-01-24 21:40:41.405 024 15819.29 62.74 54699.72 88888.00 2008-01-24 21:40:41.905 024 15819.19 62.70 54699.77 88888.00 2008-01-24 21:40:42.405 024 15819.12 62.73 54699.77 88888.00 2008-01-24 21:40:42.905 024 15819.12 62.75 54699.76 88888.00 2008-01-24 21:40:43.405 024 15819.11 62.80 54699.83 88888.00 2008-01-24 21:40:43.905 024 15819.09 62.92 54699.82 88888.00 2008-01-24 21:40:44.405 024 15819.03 62.95 54699.87 88888.00 2008-01-24 21:40:44.905 024 15819.01 62.98 54699.90 88888.00 2008-01-24 21:40:45.405 024 15818.99 63.09 54699.94 88888.00 2008-01-24 21:40:45.905 024 15818.88 63.13 54699.90 88888.00 2008-01-24 21:40:46.405 024 15818.85 63.30 54699.89 88888.00 2008-01-24 21:40:46.905 024 15818.82 63.35 54699.95 88888.00 2008-01-24 21:40:47.405 024 15818.92 63.38 54700.03 88888.00 2008-01-24 21:40:47.905 024 15818.98 63.42 54699.92 88888.00 2008-01-24 21:40:48.405 024 15818.91 63.45 54699.86 88888.00 2008-01-24 21:40:48.905 024 15818.85 63.48 54699.84 88888.00 2008-01-24 21:40:49.405 024 15818.91 63.57 54699.81 88888.00 2008-01-24 21:40:49.905 024 15818.90 63.62 54699.78 88888.00 2008-01-24 21:40:50.405 024 15818.92 63.62 54699.82 88888.00 2008-01-24 21:40:50.905 024 15819.00 63.69 54699.73 88888.00 2008-01-24 21:40:51.405 024 15819.07 63.70 54699.68 88888.00 2008-01-24 21:40:51.905 024 15819.11 63.74 54699.78 88888.00 2008-01-24 21:40:52.405 024 15819.07 63.73 54699.76 88888.00 2008-01-24 21:40:52.905 024 15819.21 63.71 54699.71 88888.00 2008-01-24 21:40:53.405 024 15819.26 63.70 54699.75 88888.00 2008-01-24 21:40:53.905 024 15819.34 63.69 54699.75 88888.00 2008-01-24 21:40:54.405 024 15819.26 63.73 54699.70 88888.00 2008-01-24 21:40:54.905 024 15819.29 63.65 54699.57 88888.00 2008-01-24 21:40:55.405 024 15819.34 63.64 54699.68 88888.00 2008-01-24 21:40:55.905 024 15819.36 63.61 54699.71 88888.00 2008-01-24 21:40:56.405 024 15819.53 63.63 54699.61 88888.00 2008-01-24 21:40:56.905 024 15819.53 63.69 54699.70 88888.00 2008-01-24 21:40:57.405 024 15819.54 63.66 54699.76 88888.00 2008-01-24 21:40:57.905 024 15819.66 63.70 54699.78 88888.00 2008-01-24 21:40:58.405 024 15819.76 63.65 54699.83 88888.00 2008-01-24 21:40:58.905 024 15819.74 63.70 54699.93 88888.00 2008-01-24 21:40:59.405 024 15819.67 63.64 54699.92 88888.00 2008-01-24 21:40:59.905 024 15819.83 63.69 54699.79 88888.00 2008-01-24 21:41:00.405 024 15819.93 63.70 54699.89 88888.00 2008-01-24 21:41:00.905 024 15820.08 63.71 54699.88 88888.00 2008-01-24 21:41:01.405 024 15820.08 63.70 54699.87 88888.00 2008-01-24 21:41:01.905 024 15820.03 63.74 54699.95 88888.00 2008-01-24 21:41:02.405 024 15820.13 63.66 54699.98 88888.00 2008-01-24 21:41:02.905 024 15820.17 63.73 54699.87 88888.00 2008-01-24 21:41:03.405 024 15820.31 63.73 54699.69 88888.00 2008-01-24 21:41:03.905 024 15820.34 63.77 54699.51 88888.00 2008-01-24 21:41:04.405 024 15820.40 63.81 54699.47 88888.00 2008-01-24 21:41:04.905 024 15820.47 63.86 54699.54 88888.00 2008-01-24 21:41:05.405 024 15820.53 63.88 54699.59 88888.00 2008-01-24 21:41:05.905 024 15820.44 63.90 54699.65 88888.00 2008-01-24 21:41:06.405 024 15820.38 63.88 54699.57 88888.00 2008-01-24 21:41:06.905 024 15820.44 63.84 54699.45 88888.00 2008-01-24 21:41:07.405 024 15820.48 63.87 54699.50 88888.00 2008-01-24 21:41:07.905 024 15820.45 63.85 54699.51 88888.00 2008-01-24 21:41:08.405 024 15820.55 63.88 54699.47 88888.00 2008-01-24 21:41:08.905 024 15820.53 63.90 54699.40 88888.00 2008-01-24 21:41:09.405 024 15820.46 63.86 54699.43 88888.00 2008-01-24 21:41:09.905 024 15820.47 63.85 54699.46 88888.00 2008-01-24 21:41:10.405 024 15820.39 63.85 54699.45 88888.00 2008-01-24 21:41:10.905 024 15820.36 63.76 54699.40 88888.00 2008-01-24 21:41:11.405 024 15820.33 63.79 54699.46 88888.00 2008-01-24 21:41:11.905 024 15820.28 63.72 54699.55 88888.00 2008-01-24 21:41:12.405 024 15820.25 63.70 54699.44 88888.00 2008-01-24 21:41:12.905 024 15820.05 63.70 54699.53 88888.00 2008-01-24 21:41:13.405 024 15819.91 63.69 54699.59 88888.00 2008-01-24 21:41:13.905 024 15819.87 63.63 54699.58 88888.00 2008-01-24 21:41:14.405 024 15819.76 63.69 54699.68 88888.00 2008-01-24 21:41:14.905 024 15819.72 63.71 54699.68 88888.00 2008-01-24 21:41:15.405 024 15819.63 63.60 54699.65 88888.00 2008-01-24 21:41:15.905 024 15819.55 63.50 54699.70 88888.00 2008-01-24 21:41:16.405 024 15819.55 63.48 54699.76 88888.00 2008-01-24 21:41:16.905 024 15819.48 63.52 54699.65 88888.00 2008-01-24 21:41:17.405 024 15819.41 63.51 54699.59 88888.00 2008-01-24 21:41:17.905 024 15819.36 63.45 54699.69 88888.00 2008-01-24 21:41:18.405 024 15819.34 63.46 54699.71 88888.00 2008-01-24 21:41:18.905 024 15819.38 63.45 54699.76 88888.00 2008-01-24 21:41:19.405 024 15819.30 63.41 54699.77 88888.00 2008-01-24 21:41:19.905 024 15819.10 63.34 54699.83 88888.00 2008-01-24 21:41:20.405 024 15819.22 63.32 54699.91 88888.00 2008-01-24 21:41:20.905 024 15819.23 63.35 54699.86 88888.00 2008-01-24 21:41:21.405 024 15819.32 63.41 54699.81 88888.00 2008-01-24 21:41:21.905 024 15819.27 63.44 54699.86 88888.00 2008-01-24 21:41:22.405 024 15819.29 63.36 54699.94 88888.00 2008-01-24 21:41:22.905 024 15819.26 63.46 54699.90 88888.00 2008-01-24 21:41:23.405 024 15819.25 63.49 54699.88 88888.00 2008-01-24 21:41:23.905 024 15819.25 63.52 54699.93 88888.00 2008-01-24 21:41:24.405 024 15819.41 63.57 54699.90 88888.00 2008-01-24 21:41:24.905 024 15819.41 63.60 54700.03 88888.00 2008-01-24 21:41:25.405 024 15819.48 63.63 54700.09 88888.00 2008-01-24 21:41:25.905 024 15819.58 63.65 54700.20 88888.00 2008-01-24 21:41:26.405 024 15819.57 63.65 54700.19 88888.00 2008-01-24 21:41:26.905 024 15819.51 63.70 54700.16 88888.00 2008-01-24 21:41:27.405 024 15819.57 63.77 54700.27 88888.00 2008-01-24 21:41:27.905 024 15819.63 63.77 54700.16 88888.00 2008-01-24 21:41:28.405 024 15819.69 63.79 54700.05 88888.00 2008-01-24 21:41:28.905 024 15819.82 63.87 54700.03 88888.00 2008-01-24 21:41:29.405 024 15819.81 63.81 54700.03 88888.00 2008-01-24 21:41:29.905 024 15819.84 63.74 54699.89 88888.00 2008-01-24 21:41:30.405 024 15819.86 63.75 54699.79 88888.00 2008-01-24 21:41:30.905 024 15820.05 63.78 54699.77 88888.00 2008-01-24 21:41:31.405 024 15820.07 63.77 54699.75 88888.00 2008-01-24 21:41:31.905 024 15820.04 63.72 54699.72 88888.00 2008-01-24 21:41:32.405 024 15820.07 63.67 54699.62 88888.00 2008-01-24 21:41:32.905 024 15820.03 63.73 54699.39 88888.00 2008-01-24 21:41:33.405 024 15820.05 63.81 54699.23 88888.00 2008-01-24 21:41:33.905 024 15820.07 63.93 54698.82 88888.00 2008-01-24 21:41:34.405 024 15820.13 64.15 54698.22 88888.00 2008-01-24 21:41:34.905 024 15820.27 64.41 54697.14 88888.00 2008-01-24 21:41:35.405 024 15821.00 64.96 54695.61 88888.00 2008-01-24 21:41:35.905 024 15822.41 65.30 54693.86 88888.00 2008-01-24 21:41:36.405 024 15823.76 64.75 54692.73 88888.00 2008-01-24 21:41:36.905 024 15823.98 63.41 54693.25 88888.00 2008-01-24 21:41:37.405 024 15823.06 62.62 54694.96 88888.00 2008-01-24 21:41:37.905 024 15821.98 62.56 54696.58 88888.00 2008-01-24 21:41:38.405 024 15821.28 62.88 54697.68 88888.00 2008-01-24 21:41:38.905 024 15820.84 63.16 54698.43 88888.00 2008-01-24 21:41:39.405 024 15820.66 63.35 54698.84 88888.00 2008-01-24 21:41:39.905 024 15820.70 63.47 54699.01 88888.00 2008-01-24 21:41:40.405 024 15820.69 63.54 54699.19 88888.00 2008-01-24 21:41:40.905 024 15820.59 63.59 54699.49 88888.00 2008-01-24 21:41:41.405 024 15820.53 63.71 54699.51 88888.00 2008-01-24 21:41:41.905 024 15820.46 63.83 54699.58 88888.00 2008-01-24 21:41:42.405 024 15820.39 63.85 54699.73 88888.00 2008-01-24 21:41:42.905 024 15820.33 63.85 54699.79 88888.00 2008-01-24 21:41:43.405 024 15820.40 63.87 54699.77 88888.00 2008-01-24 21:41:43.905 024 15820.45 63.84 54699.80 88888.00 2008-01-24 21:41:44.405 024 15820.53 63.88 54699.69 88888.00 2008-01-24 21:41:44.905 024 15820.68 63.81 54699.55 88888.00 2008-01-24 21:41:45.405 024 15820.55 63.60 54699.36 88888.00 2008-01-24 21:41:45.905 024 15820.08 63.44 54699.43 88888.00 2008-01-24 21:41:46.405 024 15819.69 63.44 54699.50 88888.00 2008-01-24 21:41:46.905 024 15819.57 63.64 54699.59 88888.00 2008-01-24 21:41:47.405 024 15819.65 63.77 54699.57 88888.00 2008-01-24 21:41:47.905 024 15819.62 63.78 54699.65 88888.00 2008-01-24 21:41:48.405 024 15819.69 63.76 54699.59 88888.00 2008-01-24 21:41:48.905 024 15819.82 63.71 54699.57 88888.00 2008-01-24 21:41:49.405 024 15819.75 63.72 54699.73 88888.00 2008-01-24 21:41:49.905 024 15819.79 63.75 54699.82 88888.00 2008-01-24 21:41:50.405 024 15819.85 63.71 54699.89 88888.00 2008-01-24 21:41:50.905 024 15819.89 63.62 54699.98 88888.00 2008-01-24 21:41:51.405 024 15819.93 63.52 54699.93 88888.00 2008-01-24 21:41:51.905 024 15820.02 63.62 54699.89 88888.00 2008-01-24 21:41:52.405 024 15820.07 63.57 54699.77 88888.00 2008-01-24 21:41:52.905 024 15819.98 63.48 54699.87 88888.00 2008-01-24 21:41:53.405 024 15819.96 63.47 54699.87 88888.00 2008-01-24 21:41:53.905 024 15820.13 63.39 54699.87 88888.00 2008-01-24 21:41:54.405 024 15820.29 63.38 54699.91 88888.00 2008-01-24 21:41:54.905 024 15820.15 63.36 54700.02 88888.00 2008-01-24 21:41:55.405 024 15820.14 63.39 54700.05 88888.00 2008-01-24 21:41:55.905 024 15820.22 63.36 54699.99 88888.00 2008-01-24 21:41:56.405 024 15820.12 63.35 54699.97 88888.00 2008-01-24 21:41:56.905 024 15820.09 63.33 54699.98 88888.00 2008-01-24 21:41:57.405 024 15820.06 63.29 54700.11 88888.00 2008-01-24 21:41:57.905 024 15820.18 63.30 54700.10 88888.00 2008-01-24 21:41:58.405 024 15820.28 63.27 54700.05 88888.00 2008-01-24 21:41:58.905 024 15820.25 63.28 54700.02 88888.00 2008-01-24 21:41:59.405 024 15820.24 63.27 54700.02 88888.00 2008-01-24 21:41:59.905 024 15820.12 63.20 54699.98 88888.00 2008-01-24 21:42:00.405 024 15820.10 63.19 54700.07 88888.00 2008-01-24 21:42:00.905 024 15820.00 63.17 54700.11 88888.00 2008-01-24 21:42:01.405 024 15819.97 63.15 54700.11 88888.00 2008-01-24 21:42:01.905 024 15820.03 63.16 54700.18 88888.00 2008-01-24 21:42:02.405 024 15819.91 63.14 54700.23 88888.00 2008-01-24 21:42:02.905 024 15819.83 63.05 54700.22 88888.00 2008-01-24 21:42:03.405 024 15819.77 63.09 54700.22 88888.00 2008-01-24 21:42:03.905 024 15819.75 63.16 54700.22 88888.00 2008-01-24 21:42:04.405 024 15819.67 63.20 54700.26 88888.00 2008-01-24 21:42:04.905 024 15819.67 63.19 54700.22 88888.00 2008-01-24 21:42:05.405 024 15819.58 63.11 54700.21 88888.00 2008-01-24 21:42:05.905 024 15819.56 63.12 54700.29 88888.00 2008-01-24 21:42:06.405 024 15819.60 63.12 54700.22 88888.00 2008-01-24 21:42:06.905 024 15819.63 63.19 54700.12 88888.00 2008-01-24 21:42:07.405 024 15819.62 63.24 54700.16 88888.00 2008-01-24 21:42:07.905 024 15819.51 63.28 54700.10 88888.00 2008-01-24 21:42:08.405 024 15819.55 63.28 54700.09 88888.00 2008-01-24 21:42:08.905 024 15819.58 63.32 54700.21 88888.00 2008-01-24 21:42:09.405 024 15819.55 63.36 54700.25 88888.00 2008-01-24 21:42:09.905 024 15819.53 63.37 54700.22 88888.00 2008-01-24 21:42:10.405 024 15819.51 63.36 54700.16 88888.00 2008-01-24 21:42:10.905 024 15819.60 63.40 54700.12 88888.00 2008-01-24 21:42:11.405 024 15819.62 63.50 54700.15 88888.00 2008-01-24 21:42:11.905 024 15819.54 63.51 54700.19 88888.00 2008-01-24 21:42:12.405 024 15819.55 63.52 54700.25 88888.00 2008-01-24 21:42:12.905 024 15819.51 63.53 54700.27 88888.00 2008-01-24 21:42:13.405 024 15819.61 63.62 54700.21 88888.00 2008-01-24 21:42:13.905 024 15819.62 63.63 54700.08 88888.00 2008-01-24 21:42:14.405 024 15819.63 63.72 54700.08 88888.00 2008-01-24 21:42:14.905 024 15819.84 63.79 54700.11 88888.00 2008-01-24 21:42:15.405 024 15819.88 63.78 54700.11 88888.00 2008-01-24 21:42:15.905 024 15819.84 63.77 54700.08 88888.00 2008-01-24 21:42:16.405 024 15819.87 63.77 54700.10 88888.00 2008-01-24 21:42:16.905 024 15819.87 63.72 54700.20 88888.00 2008-01-24 21:42:17.405 024 15820.02 63.70 54700.32 88888.00 2008-01-24 21:42:17.905 024 15819.96 63.70 54700.27 88888.00 2008-01-24 21:42:18.405 024 15820.02 63.65 54700.27 88888.00 2008-01-24 21:42:18.905 024 15820.06 63.62 54700.31 88888.00 2008-01-24 21:42:19.405 024 15820.05 63.66 54700.23 88888.00 2008-01-24 21:42:19.905 024 15819.98 63.64 54700.27 88888.00 2008-01-24 21:42:20.405 024 15820.05 63.62 54700.25 88888.00 2008-01-24 21:42:20.905 024 15820.04 63.67 54700.13 88888.00 2008-01-24 21:42:21.405 024 15819.93 63.53 54700.04 88888.00 2008-01-24 21:42:21.905 024 15819.91 63.51 54700.16 88888.00 2008-01-24 21:42:22.405 024 15819.99 63.40 54700.12 88888.00 2008-01-24 21:42:22.905 024 15820.14 63.33 54700.22 88888.00 2008-01-24 21:42:23.405 024 15820.08 63.25 54700.26 88888.00 2008-01-24 21:42:23.905 024 15820.03 63.24 54700.31 88888.00 2008-01-24 21:42:24.405 024 15819.93 63.24 54700.34 88888.00 2008-01-24 21:42:24.905 024 15819.93 63.20 54700.32 88888.00 2008-01-24 21:42:25.405 024 15819.87 63.21 54700.37 88888.00 2008-01-24 21:42:25.905 024 15819.97 63.21 54700.37 88888.00 2008-01-24 21:42:26.405 024 15819.89 63.22 54700.41 88888.00 2008-01-24 21:42:26.905 024 15819.73 63.22 54700.46 88888.00 2008-01-24 21:42:27.405 024 15819.61 63.14 54700.44 88888.00 2008-01-24 21:42:27.905 024 15819.67 63.07 54700.34 88888.00 2008-01-24 21:42:28.405 024 15819.72 63.05 54700.43 88888.00 2008-01-24 21:42:28.905 024 15819.75 63.13 54700.53 88888.00 2008-01-24 21:42:29.405 024 15819.75 63.09 54700.41 88888.00 2008-01-24 21:42:29.905 024 15819.67 63.11 54700.29 88888.00 2008-01-24 21:42:30.405 024 15819.69 63.03 54700.24 88888.00 2008-01-24 21:42:30.905 024 15819.71 62.98 54700.26 88888.00 2008-01-24 21:42:31.405 024 15819.64 62.98 54700.18 88888.00 2008-01-24 21:42:31.905 024 15819.63 62.97 54700.30 88888.00 2008-01-24 21:42:32.405 024 15819.62 63.00 54700.38 88888.00 2008-01-24 21:42:32.905 024 15819.75 63.05 54700.40 88888.00 2008-01-24 21:42:33.405 024 15819.78 62.99 54700.38 88888.00 2008-01-24 21:42:33.905 024 15819.69 62.89 54700.42 88888.00 2008-01-24 21:42:34.405 024 15819.75 62.89 54700.42 88888.00 2008-01-24 21:42:34.905 024 15819.76 62.86 54700.38 88888.00 2008-01-24 21:42:35.405 024 15819.81 62.85 54700.41 88888.00 2008-01-24 21:42:35.905 024 15819.85 62.85 54700.34 88888.00 2008-01-24 21:42:36.405 024 15819.78 62.89 54700.35 88888.00 2008-01-24 21:42:36.905 024 15819.76 62.84 54700.38 88888.00 2008-01-24 21:42:37.405 024 15819.75 62.76 54700.34 88888.00 2008-01-24 21:42:37.905 024 15819.77 62.80 54700.52 88888.00 2008-01-24 21:42:38.405 024 15819.79 62.88 54700.55 88888.00 2008-01-24 21:42:38.905 024 15819.76 62.82 54700.46 88888.00 2008-01-24 21:42:39.405 024 15819.76 62.75 54700.44 88888.00 2008-01-24 21:42:39.905 024 15819.83 62.79 54700.45 88888.00 2008-01-24 21:42:40.405 024 15819.85 62.75 54700.37 88888.00 2008-01-24 21:42:40.905 024 15819.78 62.75 54700.51 88888.00 2008-01-24 21:42:41.405 024 15819.83 62.79 54700.55 88888.00 2008-01-24 21:42:41.905 024 15819.83 62.77 54700.51 88888.00 2008-01-24 21:42:42.405 024 15819.87 62.75 54700.51 88888.00 2008-01-24 21:42:42.905 024 15819.89 62.75 54700.52 88888.00 2008-01-24 21:42:43.405 024 15819.84 62.73 54700.47 88888.00 2008-01-24 21:42:43.905 024 15819.87 62.74 54700.36 88888.00 2008-01-24 21:42:44.405 024 15819.85 62.79 54700.38 88888.00 2008-01-24 21:42:44.905 024 15819.98 62.82 54700.52 88888.00 2008-01-24 21:42:45.405 024 15820.07 62.83 54700.59 88888.00 2008-01-24 21:42:45.905 024 15819.98 62.80 54700.65 88888.00 2008-01-24 21:42:46.405 024 15820.05 62.83 54700.67 88888.00 2008-01-24 21:42:46.905 024 15820.18 62.86 54700.57 88888.00 2008-01-24 21:42:47.405 024 15820.12 62.93 54700.50 88888.00 2008-01-24 21:42:47.905 024 15820.07 62.95 54700.42 88888.00 2008-01-24 21:42:48.405 024 15820.15 62.98 54700.46 88888.00 2008-01-24 21:42:48.905 024 15820.09 63.01 54700.53 88888.00 2008-01-24 21:42:49.405 024 15820.15 63.05 54700.51 88888.00 2008-01-24 21:42:49.905 024 15820.19 63.10 54700.52 88888.00 2008-01-24 21:42:50.405 024 15820.20 63.10 54700.51 88888.00 2008-01-24 21:42:50.905 024 15820.29 63.16 54700.36 88888.00 2008-01-24 21:42:51.405 024 15820.28 63.19 54700.36 88888.00 2008-01-24 21:42:51.905 024 15820.29 63.20 54700.48 88888.00 2008-01-24 21:42:52.405 024 15820.27 63.21 54700.35 88888.00 2008-01-24 21:42:52.905 024 15820.37 63.17 54700.40 88888.00 2008-01-24 21:42:53.405 024 15820.48 63.24 54700.51 88888.00 2008-01-24 21:42:53.905 024 15820.54 63.27 54700.46 88888.00 2008-01-24 21:42:54.405 024 15820.47 63.25 54700.51 88888.00 2008-01-24 21:42:54.905 024 15820.51 63.17 54700.63 88888.00 2008-01-24 21:42:55.405 024 15820.57 63.05 54700.51 88888.00 2008-01-24 21:42:55.905 024 15820.68 63.00 54700.31 88888.00 2008-01-24 21:42:56.405 024 15820.69 62.96 54700.36 88888.00 2008-01-24 21:42:56.905 024 15820.76 62.76 54700.24 88888.00 2008-01-24 21:42:57.405 024 15820.92 62.48 54700.08 88888.00 2008-01-24 21:42:57.905 024 15821.39 62.15 54699.89 88888.00 2008-01-24 21:42:58.405 024 15822.29 61.78 54699.37 88888.00 2008-01-24 21:42:58.905 024 15823.96 62.00 54698.52 88888.00 2008-01-24 21:42:59.405 024 15825.09 63.93 54697.39 88888.00 2008-01-24 21:42:59.905 024 15823.16 66.29 54696.61 88888.00 2008-01-24 21:43:00.405 024 15819.73 65.86 54697.04 88888.00 2008-01-24 21:43:00.905 024 15818.55 63.98 54698.09 88888.00 2008-01-24 21:43:01.405 024 15819.07 62.88 54699.18 88888.00 2008-01-24 21:43:01.905 024 15819.61 62.52 54699.87 88888.00 2008-01-24 21:43:02.405 024 15819.88 62.51 54700.14 88888.00 2008-01-24 21:43:02.905 024 15820.10 62.59 54700.29 88888.00 2008-01-24 21:43:03.405 024 15820.27 62.65 54700.38 88888.00 2008-01-24 21:43:03.905 024 15820.33 62.68 54700.53 88888.00 2008-01-24 21:43:04.405 024 15820.40 62.73 54700.47 88888.00 2008-01-24 21:43:04.905 024 15820.39 62.76 54700.53 88888.00 2008-01-24 21:43:05.405 024 15820.36 62.74 54700.41 88888.00 2008-01-24 21:43:05.905 024 15820.30 62.76 54700.34 88888.00 2008-01-24 21:43:06.405 024 15820.34 62.83 54700.31 88888.00 2008-01-24 21:43:06.905 024 15820.39 62.87 54700.40 88888.00 2008-01-24 21:43:07.405 024 15820.43 62.87 54700.37 88888.00 2008-01-24 21:43:07.905 024 15820.49 62.92 54700.34 88888.00 2008-01-24 21:43:08.405 024 15820.41 62.93 54700.30 88888.00 2008-01-24 21:43:08.905 024 15820.41 62.99 54700.40 88888.00 2008-01-24 21:43:09.405 024 15820.36 62.97 54700.47 88888.00 2008-01-24 21:43:09.905 024 15820.49 63.02 54700.37 88888.00 2008-01-24 21:43:10.405 024 15820.45 63.10 54700.37 88888.00 2008-01-24 21:43:10.905 024 15820.43 63.12 54700.40 88888.00 2008-01-24 21:43:11.405 024 15820.47 63.16 54700.34 88888.00 2008-01-24 21:43:11.905 024 15820.49 63.22 54700.27 88888.00 2008-01-24 21:43:12.405 024 15820.45 63.17 54700.35 88888.00 2008-01-24 21:43:12.905 024 15820.49 63.09 54700.38 88888.00 2008-01-24 21:43:13.405 024 15820.49 63.14 54700.32 88888.00 2008-01-24 21:43:13.905 024 15820.53 63.17 54700.32 88888.00 2008-01-24 21:43:14.405 024 15820.55 63.20 54700.40 88888.00 2008-01-24 21:43:14.905 024 15820.60 63.15 54700.30 88888.00 2008-01-24 21:43:15.405 024 15820.78 63.19 54700.30 88888.00 2008-01-24 21:43:15.905 024 15820.80 63.19 54700.33 88888.00 2008-01-24 21:43:16.405 024 15820.90 63.20 54700.33 88888.00 2008-01-24 21:43:16.905 024 15820.97 63.17 54700.23 88888.00 2008-01-24 21:43:17.405 024 15820.77 63.15 54700.37 88888.00 2008-01-24 21:43:17.905 024 15820.85 63.14 54700.45 88888.00 2008-01-24 21:43:18.405 024 15821.03 63.19 54700.42 88888.00 2008-01-24 21:43:18.905 024 15821.05 63.20 54700.33 88888.00 2008-01-24 21:43:19.405 024 15820.98 63.20 54700.43 88888.00 2008-01-24 21:43:19.905 024 15820.96 63.21 54700.32 88888.00 2008-01-24 21:43:20.405 024 15821.01 63.26 54700.34 88888.00 2008-01-24 21:43:20.905 024 15820.93 63.30 54700.32 88888.00 2008-01-24 21:43:21.405 024 15820.98 63.27 54700.36 88888.00 2008-01-24 21:43:21.905 024 15821.10 63.23 54700.41 88888.00 2008-01-24 21:43:22.405 024 15821.20 63.22 54700.33 88888.00 2008-01-24 21:43:22.905 024 15821.36 63.24 54700.27 88888.00 2008-01-24 21:43:23.405 024 15821.47 63.30 54700.15 88888.00 2008-01-24 21:43:23.905 024 15821.60 63.23 54700.01 88888.00 2008-01-24 21:43:24.405 024 15821.60 62.97 54699.94 88888.00 2008-01-24 21:43:24.905 024 15821.40 62.75 54699.60 88888.00 2008-01-24 21:43:25.405 024 15821.06 62.66 54699.33 88888.00 2008-01-24 21:43:25.905 024 15820.66 62.92 54699.44 88888.00 2008-01-24 21:43:26.405 024 15820.56 63.27 54699.70 88888.00 2008-01-24 21:43:26.905 024 15820.68 63.48 54700.03 88888.00 2008-01-24 21:43:27.405 024 15820.95 63.62 54700.14 88888.00 2008-01-24 21:43:27.905 024 15821.12 63.71 54700.30 88888.00 2008-01-24 21:43:28.405 024 15821.11 63.73 54700.41 88888.00 2008-01-24 21:43:28.905 024 15821.22 63.74 54700.44 88888.00 2008-01-24 21:43:29.405 024 15821.30 63.76 54700.41 88888.00 2008-01-24 21:43:29.905 024 15821.39 63.75 54700.40 88888.00 2008-01-24 21:43:30.405 024 15821.43 63.79 54700.43 88888.00 2008-01-24 21:43:30.905 024 15821.43 63.85 54700.31 88888.00 2008-01-24 21:43:31.405 024 15821.48 63.88 54700.44 88888.00 2008-01-24 21:43:31.905 024 15821.47 63.88 54700.53 88888.00 2008-01-24 21:43:32.405 024 15821.44 63.87 54700.54 88888.00 2008-01-24 21:43:32.905 024 15821.39 63.82 54700.62 88888.00 2008-01-24 21:43:33.405 024 15821.40 63.77 54700.56 88888.00 2008-01-24 21:43:33.905 024 15821.42 63.83 54700.43 88888.00 2008-01-24 21:43:34.405 024 15821.40 63.85 54700.35 88888.00 2008-01-24 21:43:34.905 024 15821.40 63.87 54700.32 88888.00 2008-01-24 21:43:35.405 024 15821.37 63.86 54700.26 88888.00 2008-01-24 21:43:35.905 024 15821.36 63.82 54700.21 88888.00 2008-01-24 21:43:36.405 024 15821.39 63.76 54700.33 88888.00 2008-01-24 21:43:36.905 024 15821.36 63.75 54700.34 88888.00 2008-01-24 21:43:37.405 024 15821.41 63.72 54700.25 88888.00 2008-01-24 21:43:37.905 024 15821.34 63.71 54700.35 88888.00 2008-01-24 21:43:38.405 024 15821.30 63.63 54700.33 88888.00 2008-01-24 21:43:38.905 024 15821.38 63.54 54700.21 88888.00 2008-01-24 21:43:39.405 024 15821.40 63.51 54700.19 88888.00 2008-01-24 21:43:39.905 024 15821.26 63.45 54700.20 88888.00 2008-01-24 21:43:40.405 024 15821.24 63.46 54700.23 88888.00 2008-01-24 21:43:40.905 024 15821.18 63.44 54700.26 88888.00 2008-01-24 21:43:41.405 024 15821.09 63.42 54700.29 88888.00 2008-01-24 21:43:41.905 024 15821.11 63.36 54700.31 88888.00 2008-01-24 21:43:42.405 024 15821.09 63.32 54700.44 88888.00 2008-01-24 21:43:42.905 024 15821.09 63.28 54700.53 88888.00 2008-01-24 21:43:43.405 024 15821.07 63.26 54700.42 88888.00 2008-01-24 21:43:43.905 024 15821.13 63.33 54700.26 88888.00 2008-01-24 21:43:44.405 024 15821.20 63.40 54700.22 88888.00 2008-01-24 21:43:44.905 024 15821.23 63.39 54700.20 88888.00 2008-01-24 21:43:45.405 024 15821.17 63.30 54700.26 88888.00 2008-01-24 21:43:45.905 024 15821.19 63.29 54700.23 88888.00 2008-01-24 21:43:46.405 024 15821.20 63.37 54700.30 88888.00 2008-01-24 21:43:46.905 024 15821.15 63.45 54700.34 88888.00 2008-01-24 21:43:47.405 024 15821.16 63.37 54700.38 88888.00 2008-01-24 21:43:47.905 024 15821.16 63.39 54700.47 88888.00 2008-01-24 21:43:48.405 024 15821.16 63.52 54700.51 88888.00 2008-01-24 21:43:48.905 024 15821.22 63.57 54700.48 88888.00 2008-01-24 21:43:49.405 024 15821.12 63.54 54700.43 88888.00 2008-01-24 21:43:49.905 024 15821.12 63.60 54700.30 88888.00 2008-01-24 21:43:50.405 024 15821.03 63.65 54700.32 88888.00 2008-01-24 21:43:50.905 024 15821.16 63.67 54700.30 88888.00 2008-01-24 21:43:51.405 024 15821.23 63.73 54700.22 88888.00 2008-01-24 21:43:51.905 024 15821.33 63.77 54700.16 88888.00 2008-01-24 21:43:52.405 024 15821.22 63.84 54700.14 88888.00 2008-01-24 21:43:52.905 024 15821.16 63.83 54700.02 88888.00 2008-01-24 21:43:53.405 024 15821.26 63.82 54699.80 88888.00 2008-01-24 21:43:53.905 024 15821.32 63.63 54699.26 88888.00 2008-01-24 21:43:54.405 024 15821.57 63.24 54698.26 88888.00 2008-01-24 21:43:54.905 024 15822.67 62.80 54697.03 88888.00 2008-01-24 21:43:55.405 024 15823.96 63.30 54696.43 88888.00 2008-01-24 21:43:55.905 024 15823.72 64.40 54697.17 88888.00 2008-01-24 21:43:56.405 024 15822.71 64.70 54698.28 88888.00 2008-01-24 21:43:56.905 024 15822.04 64.49 54699.13 88888.00 2008-01-24 21:43:57.405 024 15821.79 64.27 54699.72 88888.00 2008-01-24 21:43:57.905 024 15821.63 64.09 54699.99 88888.00 2008-01-24 21:43:58.405 024 15821.51 64.00 54700.21 88888.00 2008-01-24 21:43:58.905 024 15821.50 63.94 54700.29 88888.00 2008-01-24 21:43:59.405 024 15821.44 63.93 54700.27 88888.00 2008-01-24 21:43:59.905 024 15821.48 63.82 54700.18 88888.00 2008-01-24 21:44:00.405 024 15821.41 63.76 54700.19 88888.00 2008-01-24 21:44:00.905 024 15821.32 63.71 54700.21 88888.00 2008-01-24 21:44:01.405 024 15821.40 63.67 54700.26 88888.00 2008-01-24 21:44:01.905 024 15821.48 63.65 54700.23 88888.00 2008-01-24 21:44:02.405 024 15821.52 63.60 54700.20 88888.00 2008-01-24 21:44:02.905 024 15821.48 63.49 54700.30 88888.00 2008-01-24 21:44:03.405 024 15821.49 63.37 54700.33 88888.00 2008-01-24 21:44:03.905 024 15821.46 63.28 54700.30 88888.00 2008-01-24 21:44:04.405 024 15821.46 63.20 54700.30 88888.00 2008-01-24 21:44:04.905 024 15821.41 63.14 54700.44 88888.00 2008-01-24 21:44:05.405 024 15821.49 63.04 54700.37 88888.00 2008-01-24 21:44:05.905 024 15821.44 62.95 54700.26 88888.00 2008-01-24 21:44:06.405 024 15821.43 62.93 54700.29 88888.00 2008-01-24 21:44:06.905 024 15821.21 62.97 54700.41 88888.00 2008-01-24 21:44:07.405 024 15821.18 62.88 54700.45 88888.00 2008-01-24 21:44:07.905 024 15821.10 62.86 54700.52 88888.00 2008-01-24 21:44:08.405 024 15821.07 62.90 54700.58 88888.00 2008-01-24 21:44:08.905 024 15821.11 62.92 54700.56 88888.00 2008-01-24 21:44:09.405 024 15821.20 62.99 54700.45 88888.00 2008-01-24 21:44:09.905 024 15821.12 62.96 54700.46 88888.00 2008-01-24 21:44:10.405 024 15821.01 63.00 54700.50 88888.00 2008-01-24 21:44:10.905 024 15821.06 63.01 54700.56 88888.00 2008-01-24 21:44:11.405 024 15821.08 63.09 54700.50 88888.00 2008-01-24 21:44:11.905 024 15820.99 63.19 54700.53 88888.00 2008-01-24 21:44:12.405 024 15820.98 63.23 54700.62 88888.00 2008-01-24 21:44:12.905 024 15820.91 63.30 54700.58 88888.00 2008-01-24 21:44:13.405 024 15820.93 63.27 54700.62 88888.00 2008-01-24 21:44:13.905 024 15820.97 63.37 54700.70 88888.00 2008-01-24 21:44:14.405 024 15821.00 63.54 54700.74 88888.00 2008-01-24 21:44:14.905 024 15820.98 63.59 54700.70 88888.00 2008-01-24 21:44:15.405 024 15821.07 63.67 54700.77 88888.00 2008-01-24 21:44:15.905 024 15821.32 63.76 54700.64 88888.00 2008-01-24 21:44:16.405 024 15821.30 63.81 54700.64 88888.00 2008-01-24 21:44:16.905 024 15821.32 63.87 54700.68 88888.00 2008-01-24 21:44:17.405 024 15821.36 64.01 54700.62 88888.00 2008-01-24 21:44:17.905 024 15821.38 64.11 54700.42 88888.00 2008-01-24 21:44:18.405 024 15821.28 64.14 54700.34 88888.00 2008-01-24 21:44:18.905 024 15821.22 64.22 54700.31 88888.00 2008-01-24 21:44:19.405 024 15821.34 64.28 54700.24 88888.00 2008-01-24 21:44:19.905 024 15821.32 64.33 54700.14 88888.00 2008-01-24 21:44:20.405 024 15821.38 64.36 54700.10 88888.00 2008-01-24 21:44:20.905 024 15821.53 64.22 54700.16 88888.00 2008-01-24 21:44:21.405 024 15821.51 64.13 54700.13 88888.00 2008-01-24 21:44:21.905 024 15821.43 64.08 54700.34 88888.00 2008-01-24 21:44:22.405 024 15821.24 64.00 54700.48 88888.00 2008-01-24 21:44:22.905 024 15821.31 63.90 54700.53 88888.00 2008-01-24 21:44:23.405 024 15821.39 63.87 54700.51 88888.00 2008-01-24 21:44:23.905 024 15821.29 63.83 54700.46 88888.00 2008-01-24 21:44:24.405 024 15821.31 63.87 54700.38 88888.00 2008-01-24 21:44:24.905 024 15821.33 63.87 54700.52 88888.00 2008-01-24 21:44:25.405 024 15821.32 63.81 54700.55 88888.00 2008-01-24 21:44:25.905 024 15821.37 63.82 54700.50 88888.00 2008-01-24 21:44:26.405 024 15821.31 63.82 54700.35 88888.00 2008-01-24 21:44:26.905 024 15821.36 63.74 54700.32 88888.00 2008-01-24 21:44:27.405 024 15821.37 63.79 54700.50 88888.00 2008-01-24 21:44:27.905 024 15821.29 63.75 54700.56 88888.00 2008-01-24 21:44:28.405 024 15821.28 63.71 54700.56 88888.00 2008-01-24 21:44:28.905 024 15821.19 63.66 54700.46 88888.00 2008-01-24 21:44:29.405 024 15821.18 63.57 54700.47 88888.00 2008-01-24 21:44:29.905 024 15821.26 63.56 54700.47 88888.00 2008-01-24 21:44:30.402 024 15821.29 63.60 54700.33 88888.00 2008-01-24 21:44:30.902 024 15821.27 63.60 54700.33 88888.00 2008-01-24 21:44:31.402 024 15821.21 63.59 54700.32 88888.00 2008-01-24 21:44:31.902 024 15821.13 63.61 54700.32 88888.00 2008-01-24 21:44:32.402 024 15821.26 63.62 54700.46 88888.00 2008-01-24 21:44:32.902 024 15821.34 63.59 54700.53 88888.00 2008-01-24 21:44:33.402 024 15821.32 63.54 54700.37 88888.00 2008-01-24 21:44:33.902 024 15821.30 63.56 54700.37 88888.00 2008-01-24 21:44:34.402 024 15821.16 63.65 54700.45 88888.00 2008-01-24 21:44:34.902 024 15821.13 63.73 54700.57 88888.00 2008-01-24 21:44:35.402 024 15821.15 63.71 54700.50 88888.00 2008-01-24 21:44:35.902 024 15821.13 63.70 54700.48 88888.00 2008-01-24 21:44:36.402 024 15821.15 63.72 54700.46 88888.00 2008-01-24 21:44:36.902 024 15820.97 63.74 54700.58 88888.00 2008-01-24 21:44:37.402 024 15821.00 63.75 54700.56 88888.00 2008-01-24 21:44:37.902 024 15821.03 63.78 54700.51 88888.00 2008-01-24 21:44:38.402 024 15821.02 63.81 54700.56 88888.00 2008-01-24 21:44:38.902 024 15821.03 63.79 54700.53 88888.00 2008-01-24 21:44:39.402 024 15821.05 63.88 54700.50 88888.00 2008-01-24 21:44:39.902 024 15821.07 63.90 54700.40 88888.00 2008-01-24 21:44:40.402 024 15821.15 63.95 54700.40 88888.00 2008-01-24 21:44:40.902 024 15821.27 63.94 54700.31 88888.00 2008-01-24 21:44:41.402 024 15821.23 63.86 54700.24 88888.00 2008-01-24 21:44:41.902 024 15821.29 63.89 54700.26 88888.00 2008-01-24 21:44:42.402 024 15821.30 63.88 54700.31 88888.00 2008-01-24 21:44:42.902 024 15821.27 63.81 54700.31 88888.00 2008-01-24 21:44:43.402 024 15821.27 63.74 54700.47 88888.00 2008-01-24 21:44:43.902 024 15821.29 63.71 54700.42 88888.00 2008-01-24 21:44:44.402 024 15821.49 63.74 54700.31 88888.00 2008-01-24 21:44:44.902 024 15821.48 63.74 54700.30 88888.00 2008-01-24 21:44:45.402 024 15821.40 63.74 54700.29 88888.00 2008-01-24 21:44:45.902 024 15821.43 63.67 54700.21 88888.00 2008-01-24 21:44:46.402 024 15821.43 63.57 54700.29 88888.00 2008-01-24 21:44:46.902 024 15821.54 63.57 54700.43 88888.00 2008-01-24 21:44:47.402 024 15821.53 63.50 54700.54 88888.00 2008-01-24 21:44:47.902 024 15821.48 63.42 54700.43 88888.00 2008-01-24 21:44:48.402 024 15821.41 63.39 54700.51 88888.00 2008-01-24 21:44:48.902 024 15821.27 63.37 54700.38 88888.00 2008-01-24 21:44:49.402 024 15821.18 63.39 54700.32 88888.00 2008-01-24 21:44:49.902 024 15821.17 63.33 54700.40 88888.00 2008-01-24 21:44:50.402 024 15821.16 63.22 54700.47 88888.00 2008-01-24 21:44:50.902 024 15821.09 63.14 54700.45 88888.00 2008-01-24 21:44:51.402 024 15820.95 63.21 54700.44 88888.00 2008-01-24 21:44:51.902 024 15820.89 63.19 54700.55 88888.00 2008-01-24 21:44:52.402 024 15820.70 63.15 54700.61 88888.00 2008-01-24 21:44:52.902 024 15820.74 63.20 54700.61 88888.00 2008-01-24 21:44:53.402 024 15820.77 63.17 54700.68 88888.00 2008-01-24 21:44:53.902 024 15820.74 63.14 54700.62 88888.00 2008-01-24 21:44:54.402 024 15820.77 63.11 54700.53 88888.00 2008-01-24 21:44:54.902 024 15820.84 63.10 54700.45 88888.00 2008-01-24 21:44:55.402 024 15820.66 63.19 54700.51 88888.00 2008-01-24 21:44:55.902 024 15820.69 63.25 54700.56 88888.00 2008-01-24 21:44:56.402 024 15820.82 63.22 54700.56 88888.00 2008-01-24 21:44:56.902 024 15820.88 63.25 54700.57 88888.00 2008-01-24 21:44:57.402 024 15820.87 63.25 54700.58 88888.00 2008-01-24 21:44:57.902 024 15820.84 63.23 54700.55 88888.00 2008-01-24 21:44:58.402 024 15820.86 63.25 54700.48 88888.00 2008-01-24 21:44:58.902 024 15820.87 63.39 54700.54 88888.00 2008-01-24 21:44:59.402 024 15820.96 63.44 54700.50 88888.00 2008-01-24 21:44:59.902 024 15820.97 63.41 54700.47 88888.00 2008-01-24 21:45:00.402 024 15820.97 63.46 54700.52 88888.00 2008-01-24 21:45:00.902 024 15820.91 63.54 54700.67 88888.00 2008-01-24 21:45:01.402 024 15821.00 63.63 54700.69 88888.00 2008-01-24 21:45:01.902 024 15821.00 63.66 54700.63 88888.00 2008-01-24 21:45:02.402 024 15820.99 63.71 54700.66 88888.00 2008-01-24 21:45:02.902 024 15820.98 63.71 54700.64 88888.00 2008-01-24 21:45:03.402 024 15821.01 63.81 54700.40 88888.00 2008-01-24 21:45:03.902 024 15821.05 63.82 54700.37 88888.00 2008-01-24 21:45:04.402 024 15820.98 63.89 54700.47 88888.00 2008-01-24 21:45:04.902 024 15820.96 63.93 54700.56 88888.00 2008-01-24 21:45:05.402 024 15821.01 63.89 54700.47 88888.00 2008-01-24 21:45:05.902 024 15821.09 63.87 54700.48 88888.00 2008-01-24 21:45:06.402 024 15821.19 63.83 54700.55 88888.00 2008-01-24 21:45:06.902 024 15821.15 63.93 54700.51 88888.00 2008-01-24 21:45:07.402 024 15821.10 63.97 54700.50 88888.00 2008-01-24 21:45:07.902 024 15821.24 63.96 54700.46 88888.00 2008-01-24 21:45:08.402 024 15821.24 63.94 54700.43 88888.00 2008-01-24 21:45:08.902 024 15821.31 63.93 54700.37 88888.00 2008-01-24 21:45:09.402 024 15821.33 64.02 54700.26 88888.00 2008-01-24 21:45:09.902 024 15821.40 64.15 54700.08 88888.00 2008-01-24 21:45:10.402 024 15821.61 64.16 54699.83 88888.00 2008-01-24 21:45:10.902 024 15821.89 63.98 54699.67 88888.00 2008-01-24 21:45:11.402 024 15821.86 63.85 54699.83 88888.00 2008-01-24 21:45:11.902 024 15821.73 63.73 54699.98 88888.00 2008-01-24 21:45:12.402 024 15821.74 63.69 54700.12 88888.00 2008-01-24 21:45:12.902 024 15821.55 63.71 54700.14 88888.00 2008-01-24 21:45:13.402 024 15821.49 63.64 54700.18 88888.00 2008-01-24 21:45:13.902 024 15821.52 63.63 54700.24 88888.00 2008-01-24 21:45:14.402 024 15821.52 63.67 54700.32 88888.00 2008-01-24 21:45:14.902 024 15821.43 63.67 54700.33 88888.00 2008-01-24 21:45:15.402 024 15821.44 63.61 54700.21 88888.00 2008-01-24 21:45:15.902 024 15821.44 63.58 54700.19 88888.00 2008-01-24 21:45:16.402 024 15821.33 63.63 54700.29 88888.00 2008-01-24 21:45:16.902 024 15821.28 63.67 54700.35 88888.00 2008-01-24 21:45:17.402 024 15821.29 63.61 54700.24 88888.00 2008-01-24 21:45:17.902 024 15821.41 63.63 54700.14 88888.00 2008-01-24 21:45:18.402 024 15821.34 63.63 54700.22 88888.00 2008-01-24 21:45:18.902 024 15821.24 63.61 54700.24 88888.00 2008-01-24 21:45:19.402 024 15821.27 63.62 54700.22 88888.00 2008-01-24 21:45:19.902 024 15821.23 63.64 54700.31 88888.00 2008-01-24 21:45:20.402 024 15821.21 63.61 54700.22 88888.00 2008-01-24 21:45:20.902 024 15821.26 63.62 54700.18 88888.00 2008-01-24 21:45:21.402 024 15821.29 63.52 54700.31 88888.00 2008-01-24 21:45:21.902 024 15821.32 63.42 54700.40 88888.00 2008-01-24 21:45:22.402 024 15821.33 63.45 54700.34 88888.00 2008-01-24 21:45:22.902 024 15821.36 63.50 54700.29 88888.00 2008-01-24 21:45:23.402 024 15821.33 63.52 54700.29 88888.00 2008-01-24 21:45:23.902 024 15821.33 63.46 54700.30 88888.00 2008-01-24 21:45:24.402 024 15821.29 63.47 54700.31 88888.00 2008-01-24 21:45:24.902 024 15821.40 63.50 54700.15 88888.00 2008-01-24 21:45:25.402 024 15821.43 63.44 54700.13 88888.00 2008-01-24 21:45:25.902 024 15821.47 63.42 54700.15 88888.00 2008-01-24 21:45:26.402 024 15821.53 63.49 54700.25 88888.00 2008-01-24 21:45:26.902 024 15821.50 63.48 54700.37 88888.00 2008-01-24 21:45:27.402 024 15821.37 63.41 54700.44 88888.00 2008-01-24 21:45:27.902 024 15821.37 63.36 54700.54 88888.00 2008-01-24 21:45:28.402 024 15821.39 63.36 54700.50 88888.00 2008-01-24 21:45:28.902 024 15821.38 63.35 54700.38 88888.00 2008-01-24 21:45:29.402 024 15821.28 63.27 54700.30 88888.00 2008-01-24 21:45:29.902 024 15821.28 63.27 54700.27 88888.00 2008-01-24 21:45:30.402 024 15821.30 63.22 54700.34 88888.00 2008-01-24 21:45:30.902 024 15821.36 63.20 54700.40 88888.00 2008-01-24 21:45:31.402 024 15821.17 63.17 54700.29 88888.00 2008-01-24 21:45:31.902 024 15821.07 63.19 54700.26 88888.00 2008-01-24 21:45:32.402 024 15821.10 63.14 54700.35 88888.00 2008-01-24 21:45:32.902 024 15821.18 63.10 54700.38 88888.00 2008-01-24 21:45:33.402 024 15821.20 63.16 54700.25 88888.00 2008-01-24 21:45:33.902 024 15821.13 63.24 54700.30 88888.00 2008-01-24 21:45:34.402 024 15821.11 63.24 54700.40 88888.00 2008-01-24 21:45:34.902 024 15821.11 63.24 54700.41 88888.00 2008-01-24 21:45:35.402 024 15821.10 63.27 54700.44 88888.00 2008-01-24 21:45:35.902 024 15821.11 63.34 54700.50 88888.00 2008-01-24 21:45:36.402 024 15821.05 63.39 54700.47 88888.00 2008-01-24 21:45:36.902 024 15821.00 63.35 54700.46 88888.00 2008-01-24 21:45:37.402 024 15821.07 63.45 54700.53 88888.00 2008-01-24 21:45:37.902 024 15821.17 63.54 54700.50 88888.00 2008-01-24 21:45:38.402 024 15821.17 63.64 54700.53 88888.00 2008-01-24 21:45:38.902 024 15821.22 63.67 54700.57 88888.00 2008-01-24 21:45:39.402 024 15821.33 63.73 54700.59 88888.00 2008-01-24 21:45:39.902 024 15821.33 63.78 54700.62 88888.00 2008-01-24 21:45:40.402 024 15821.44 63.91 54700.51 88888.00 2008-01-24 21:45:40.902 024 15821.48 63.99 54700.47 88888.00 2008-01-24 21:45:41.402 024 15821.42 64.07 54700.54 88888.00 2008-01-24 21:45:41.902 024 15821.41 64.08 54700.52 88888.00 2008-01-24 21:45:42.402 024 15821.42 64.12 54700.61 88888.00 2008-01-24 21:45:42.902 024 15821.47 64.30 54700.73 88888.00 2008-01-24 21:45:43.402 024 15821.42 64.32 54700.59 88888.00 2008-01-24 21:45:43.902 024 15821.44 64.30 54700.42 88888.00 2008-01-24 21:45:44.402 024 15821.38 64.35 54700.42 88888.00 2008-01-24 21:45:44.902 024 15821.36 64.41 54700.55 88888.00 2008-01-24 21:45:45.402 024 15821.51 64.50 54700.45 88888.00 2008-01-24 21:45:45.902 024 15821.65 64.46 54700.26 88888.00 2008-01-24 21:45:46.402 024 15821.61 64.44 54700.34 88888.00 2008-01-24 21:45:46.902 024 15821.63 64.47 54700.40 88888.00 2008-01-24 21:45:47.402 024 15821.63 64.45 54700.32 88888.00 2008-01-24 21:45:47.902 024 15821.60 64.45 54700.35 88888.00 2008-01-24 21:45:48.402 024 15821.55 64.40 54700.32 88888.00 2008-01-24 21:45:48.902 024 15821.53 64.44 54700.31 88888.00 2008-01-24 21:45:49.402 024 15821.60 64.39 54700.37 88888.00 2008-01-24 21:45:49.902 024 15821.63 64.31 54700.34 88888.00 2008-01-24 21:45:50.402 024 15821.59 64.23 54700.23 88888.00 2008-01-24 21:45:50.902 024 15821.55 64.19 54700.19 88888.00 2008-01-24 21:45:51.402 024 15821.52 64.15 54700.29 88888.00 2008-01-24 21:45:51.902 024 15821.47 64.12 54700.29 88888.00 2008-01-24 21:45:52.402 024 15821.46 64.09 54700.22 88888.00 2008-01-24 21:45:52.902 024 15821.38 64.09 54700.30 88888.00 2008-01-24 21:45:53.402 024 15821.42 64.09 54700.31 88888.00 2008-01-24 21:45:53.902 024 15821.47 64.03 54700.20 88888.00 2008-01-24 21:45:54.402 024 15821.50 63.96 54700.18 88888.00 2008-01-24 21:45:54.902 024 15821.52 63.98 54700.16 88888.00 2008-01-24 21:45:55.402 024 15821.44 63.98 54700.26 88888.00 2008-01-24 21:45:55.902 024 15821.39 63.96 54700.26 88888.00 2008-01-24 21:45:56.402 024 15821.32 63.88 54700.20 88888.00 2008-01-24 21:45:56.902 024 15821.29 63.79 54700.23 88888.00 2008-01-24 21:45:57.402 024 15821.28 63.76 54700.15 88888.00 2008-01-24 21:45:57.902 024 15821.18 63.74 54700.16 88888.00 2008-01-24 21:45:58.402 024 15821.20 63.78 54700.13 88888.00 2008-01-24 21:45:58.902 024 15821.22 63.73 54700.12 88888.00 2008-01-24 21:45:59.402 024 15821.09 63.71 54700.20 88888.00 2008-01-24 21:45:59.902 024 15821.12 63.67 54700.22 88888.00 2008-01-24 21:46:00.402 024 15821.12 63.63 54700.25 88888.00 2008-01-24 21:46:00.902 024 15821.06 63.63 54700.40 88888.00 2008-01-24 21:46:01.402 024 15821.08 63.62 54700.38 88888.00 2008-01-24 21:46:01.902 024 15821.07 63.64 54700.30 88888.00 2008-01-24 21:46:02.402 024 15821.05 63.64 54700.34 88888.00 2008-01-24 21:46:02.902 024 15821.07 63.59 54700.35 88888.00 2008-01-24 21:46:03.402 024 15821.06 63.53 54700.41 88888.00 2008-01-24 21:46:03.902 024 15820.92 63.45 54700.47 88888.00 2008-01-24 21:46:04.402 024 15820.95 63.44 54700.48 88888.00 2008-01-24 21:46:04.902 024 15821.12 63.49 54700.27 88888.00 2008-01-24 21:46:05.402 024 15821.07 63.49 54700.36 88888.00 2008-01-24 21:46:05.902 024 15821.00 63.46 54700.48 88888.00 2008-01-24 21:46:06.402 024 15821.10 63.40 54700.38 88888.00 2008-01-24 21:46:06.902 024 15820.99 63.41 54700.38 88888.00 2008-01-24 21:46:07.402 024 15821.00 63.48 54700.40 88888.00 2008-01-24 21:46:07.902 024 15820.96 63.53 54700.32 88888.00 2008-01-24 21:46:08.402 024 15821.08 63.56 54700.03 88888.00 2008-01-24 21:46:08.902 024 15821.06 63.64 54700.04 88888.00 2008-01-24 21:46:09.402 024 15821.05 63.58 54700.09 88888.00 2008-01-24 21:46:09.902 024 15821.08 63.58 54700.08 88888.00 2008-01-24 21:46:10.402 024 15821.09 63.63 54700.07 88888.00 2008-01-24 21:46:10.902 024 15821.19 63.75 54700.04 88888.00 2008-01-24 21:46:11.402 024 15821.30 63.82 54700.07 88888.00 2008-01-24 21:46:11.902 024 15821.38 63.83 54700.15 88888.00 2008-01-24 21:46:12.402 024 15821.33 63.84 54700.12 88888.00 2008-01-24 21:46:12.902 024 15821.47 63.79 54700.18 88888.00 2008-01-24 21:46:13.402 024 15821.58 63.84 54700.27 88888.00 2008-01-24 21:46:13.902 024 15821.55 63.90 54700.37 88888.00 2008-01-24 21:46:14.402 024 15821.55 63.96 54700.51 88888.00 2008-01-24 21:46:14.902 024 15821.63 64.00 54700.42 88888.00 2008-01-24 21:46:15.402 024 15821.67 64.13 54700.26 88888.00 2008-01-24 21:46:15.902 024 15821.71 64.16 54700.12 88888.00 2008-01-24 21:46:16.402 024 15821.65 64.16 54700.04 88888.00 2008-01-24 21:46:16.902 024 15821.70 64.23 54700.03 88888.00 2008-01-24 21:46:17.402 024 15821.69 64.27 54700.05 88888.00 2008-01-24 21:46:17.902 024 15821.72 64.33 54700.12 88888.00 2008-01-24 21:46:18.402 024 15821.89 64.44 54700.09 88888.00 2008-01-24 21:46:18.902 024 15822.11 64.56 54699.83 88888.00 2008-01-24 21:46:19.402 024 15822.44 64.63 54699.82 88888.00 2008-01-24 21:46:19.902 024 15822.56 64.37 54699.67 88888.00 2008-01-24 21:46:20.402 024 15822.43 63.99 54699.57 88888.00 2008-01-24 21:46:20.902 024 15822.06 63.94 54699.76 88888.00 2008-01-24 21:46:21.402 024 15821.82 64.04 54699.80 88888.00 2008-01-24 21:46:21.902 024 15821.77 64.21 54699.91 88888.00 2008-01-24 21:46:22.402 024 15821.72 64.25 54700.04 88888.00 2008-01-24 21:46:22.902 024 15821.62 64.34 54700.07 88888.00 2008-01-24 21:46:23.402 024 15821.58 64.35 54700.14 88888.00 2008-01-24 21:46:23.902 024 15821.46 64.38 54700.11 88888.00 2008-01-24 21:46:24.402 024 15821.51 64.39 54700.05 88888.00 2008-01-24 21:46:24.902 024 15821.51 64.37 54700.26 88888.00 2008-01-24 21:46:25.402 024 15821.37 64.33 54700.35 88888.00 2008-01-24 21:46:25.902 024 15821.33 64.22 54700.35 88888.00 2008-01-24 21:46:26.402 024 15821.29 64.25 54700.48 88888.00 2008-01-24 21:46:26.902 024 15821.19 64.30 54700.56 88888.00 2008-01-24 21:46:27.402 024 15821.31 64.32 54700.44 88888.00 2008-01-24 21:46:27.902 024 15821.38 64.34 54700.30 88888.00 2008-01-24 21:46:28.402 024 15821.30 64.35 54700.27 88888.00 2008-01-24 21:46:28.902 024 15821.26 64.37 54700.26 88888.00 2008-01-24 21:46:29.402 024 15821.32 64.38 54700.18 88888.00 2008-01-24 21:46:29.902 024 15821.09 64.45 54700.15 88888.00 2008-01-24 21:46:30.402 024 15821.05 64.39 54700.21 88888.00 2008-01-24 21:46:30.902 024 15820.98 64.34 54700.32 88888.00 2008-01-24 21:46:31.402 024 15820.96 64.31 54700.35 88888.00 2008-01-24 21:46:31.902 024 15820.79 64.32 54700.46 88888.00 2008-01-24 21:46:32.402 024 15820.78 64.23 54700.57 88888.00 2008-01-24 21:46:32.902 024 15820.77 64.16 54700.54 88888.00 2008-01-24 21:46:33.402 024 15820.69 64.14 54700.56 88888.00 2008-01-24 21:46:33.902 024 15820.75 64.14 54700.55 88888.00 2008-01-24 21:46:34.402 024 15820.69 64.14 54700.42 88888.00 2008-01-24 21:46:34.902 024 15820.70 64.14 54700.32 88888.00 2008-01-24 21:46:35.402 024 15820.77 64.15 54700.36 88888.00 2008-01-24 21:46:35.902 024 15820.66 64.20 54700.37 88888.00 2008-01-24 21:46:36.402 024 15820.66 64.18 54700.37 88888.00 2008-01-24 21:46:36.902 024 15820.70 64.12 54700.40 88888.00 2008-01-24 21:46:37.402 024 15820.68 64.07 54700.43 88888.00 2008-01-24 21:46:37.902 024 15820.68 64.04 54700.45 88888.00 2008-01-24 21:46:38.402 024 15820.71 63.98 54700.30 88888.00 2008-01-24 21:46:38.902 024 15820.78 63.93 54700.25 88888.00 2008-01-24 21:46:39.402 024 15820.77 63.91 54700.13 88888.00 2008-01-24 21:46:39.902 024 15820.69 63.86 54700.14 88888.00 2008-01-24 21:46:40.402 024 15820.78 63.81 54700.14 88888.00 2008-01-24 21:46:40.902 024 15820.90 63.82 54700.12 88888.00 2008-01-24 21:46:41.402 024 15820.92 63.89 54700.04 88888.00 2008-01-24 21:46:41.902 024 15821.06 63.86 54699.88 88888.00 2008-01-24 21:46:42.402 024 15821.06 63.88 54699.94 88888.00 2008-01-24 21:46:42.902 024 15820.98 63.93 54699.99 88888.00 2008-01-24 21:46:43.402 024 15821.06 63.97 54699.92 88888.00 2008-01-24 21:46:43.902 024 15821.05 63.99 54699.98 88888.00 2008-01-24 21:46:44.402 024 15821.06 63.96 54699.97 88888.00 2008-01-24 21:46:44.902 024 15821.09 64.00 54699.91 88888.00 2008-01-24 21:46:45.402 024 15821.10 64.07 54699.89 88888.00 2008-01-24 21:46:45.902 024 15821.12 63.99 54699.88 88888.00 2008-01-24 21:46:46.402 024 15821.10 63.99 54699.99 88888.00 2008-01-24 21:46:46.902 024 15821.00 64.03 54699.99 88888.00 2008-01-24 21:46:47.402 024 15820.97 64.07 54700.02 88888.00 2008-01-24 21:46:47.902 024 15820.91 64.07 54700.05 88888.00 2008-01-24 21:46:48.402 024 15820.85 64.13 54700.04 88888.00 2008-01-24 21:46:48.902 024 15820.90 64.11 54700.01 88888.00 2008-01-24 21:46:49.402 024 15820.79 64.14 54700.11 88888.00 2008-01-24 21:46:49.902 024 15820.90 64.22 54700.10 88888.00 2008-01-24 21:46:50.402 024 15820.93 64.28 54699.89 88888.00 2008-01-24 21:46:50.902 024 15820.80 64.34 54699.91 88888.00 2008-01-24 21:46:51.402 024 15820.80 64.34 54700.03 88888.00 2008-01-24 21:46:51.902 024 15820.70 64.40 54700.01 88888.00 2008-01-24 21:46:52.402 024 15820.70 64.45 54700.03 88888.00 2008-01-24 21:46:52.902 024 15820.72 64.44 54699.98 88888.00 2008-01-24 21:46:53.402 024 15820.72 64.46 54699.91 88888.00 2008-01-24 21:46:53.902 024 15820.81 64.52 54700.04 88888.00 2008-01-24 21:46:54.402 024 15820.72 64.57 54700.14 88888.00 2008-01-24 21:46:54.902 024 15820.78 64.59 54700.07 88888.00 2008-01-24 21:46:55.402 024 15820.72 64.63 54700.05 88888.00 2008-01-24 21:46:55.902 024 15820.82 64.61 54700.03 88888.00 2008-01-24 21:46:56.402 024 15820.81 64.57 54700.04 88888.00 2008-01-24 21:46:56.902 024 15820.80 64.56 54700.15 88888.00 2008-01-24 21:46:57.402 024 15820.87 64.58 54700.03 88888.00 2008-01-24 21:46:57.902 024 15820.80 64.50 54700.04 88888.00 2008-01-24 21:46:58.402 024 15820.86 64.48 54700.04 88888.00 2008-01-24 21:46:58.902 024 15820.91 64.50 54700.00 88888.00 2008-01-24 21:46:59.402 024 15820.86 64.49 54700.13 88888.00 2008-01-24 21:46:59.902 024 15820.87 64.48 54700.25 88888.00 2008-01-24 21:47:00.402 024 15820.80 64.40 54700.31 88888.00 2008-01-24 21:47:00.902 024 15820.81 64.35 54700.25 88888.00 2008-01-24 21:47:01.402 024 15820.81 64.36 54700.20 88888.00 2008-01-24 21:47:01.902 024 15820.82 64.30 54700.10 88888.00 2008-01-24 21:47:02.402 024 15820.80 64.33 54700.19 88888.00 2008-01-24 21:47:02.902 024 15820.81 64.34 54700.33 88888.00 2008-01-24 21:47:03.402 024 15820.87 64.26 54700.38 88888.00 2008-01-24 21:47:03.902 024 15820.88 64.25 54700.40 88888.00 2008-01-24 21:47:04.402 024 15820.87 64.30 54700.35 88888.00 2008-01-24 21:47:04.902 024 15820.78 64.31 54700.40 88888.00 2008-01-24 21:47:05.402 024 15820.86 64.28 54700.31 88888.00 2008-01-24 21:47:05.902 024 15820.88 64.30 54700.21 88888.00 2008-01-24 21:47:06.402 024 15820.89 64.34 54700.14 88888.00 2008-01-24 21:47:06.902 024 15820.85 64.34 54700.25 88888.00 2008-01-24 21:47:07.402 024 15820.90 64.30 54700.35 88888.00 2008-01-24 21:47:07.902 024 15820.96 64.38 54700.25 88888.00 2008-01-24 21:47:08.402 024 15820.89 64.46 54700.24 88888.00 2008-01-24 21:47:08.902 024 15820.91 64.43 54700.27 88888.00 2008-01-24 21:47:09.402 024 15820.92 64.36 54700.24 88888.00 2008-01-24 21:47:09.902 024 15820.92 64.32 54700.20 88888.00 2008-01-24 21:47:10.402 024 15820.82 64.27 54700.14 88888.00 2008-01-24 21:47:10.902 024 15820.82 64.25 54700.22 88888.00 2008-01-24 21:47:11.402 024 15820.84 64.24 54700.19 88888.00 2008-01-24 21:47:11.902 024 15820.81 64.28 54700.16 88888.00 2008-01-24 21:47:12.402 024 15820.82 64.33 54700.11 88888.00 2008-01-24 21:47:12.902 024 15820.80 64.37 54700.12 88888.00 2008-01-24 21:47:13.402 024 15820.80 64.33 54700.14 88888.00 2008-01-24 21:47:13.902 024 15820.76 64.28 54700.32 88888.00 2008-01-24 21:47:14.402 024 15820.85 64.24 54700.30 88888.00 2008-01-24 21:47:14.902 024 15820.67 64.21 54700.24 88888.00 2008-01-24 21:47:15.402 024 15820.62 64.18 54700.26 88888.00 2008-01-24 21:47:15.902 024 15820.66 64.15 54700.21 88888.00 2008-01-24 21:47:16.402 024 15820.65 64.16 54700.20 88888.00 2008-01-24 21:47:16.902 024 15820.61 64.12 54700.16 88888.00 2008-01-24 21:47:17.402 024 15820.51 64.10 54700.09 88888.00 2008-01-24 21:47:17.902 024 15820.45 64.11 54699.92 88888.00 2008-01-24 21:47:18.402 024 15820.40 64.07 54699.69 88888.00 2008-01-24 21:47:18.902 024 15820.50 64.11 54699.43 88888.00 2008-01-24 21:47:19.402 024 15820.57 64.21 54699.25 88888.00 2008-01-24 21:47:19.902 024 15820.53 64.27 54699.24 88888.00 2008-01-24 21:47:20.402 024 15820.33 64.33 54699.33 88888.00 2008-01-24 21:47:20.902 024 15820.22 64.34 54699.65 88888.00 2008-01-24 21:47:21.402 024 15820.24 64.32 54700.00 88888.00 2008-01-24 21:47:21.902 024 15820.29 64.38 54700.03 88888.00 2008-01-24 21:47:22.402 024 15820.22 64.33 54700.12 88888.00 2008-01-24 21:47:22.902 024 15820.29 64.37 54700.16 88888.00 2008-01-24 21:47:23.402 024 15820.40 64.37 54700.26 88888.00 2008-01-24 21:47:23.902 024 15820.40 64.41 54700.20 88888.00 2008-01-24 21:47:24.402 024 15820.51 64.40 54700.18 88888.00 2008-01-24 21:47:24.902 024 15820.56 64.40 54700.05 88888.00 2008-01-24 21:47:25.402 024 15820.53 64.47 54700.02 88888.00 2008-01-24 21:47:25.902 024 15820.50 64.53 54699.89 88888.00 2008-01-24 21:47:26.402 024 15820.49 64.58 54699.99 88888.00 2008-01-24 21:47:26.902 024 15820.49 64.59 54700.13 88888.00 2008-01-24 21:47:27.402 024 15820.61 64.65 54700.16 88888.00 2008-01-24 21:47:27.902 024 15820.76 64.59 54700.11 88888.00 2008-01-24 21:47:28.402 024 15820.71 64.57 54699.95 88888.00 2008-01-24 21:47:28.902 024 15820.76 64.61 54699.99 88888.00 2008-01-24 21:47:29.402 024 15820.77 64.63 54699.99 88888.00 2008-01-24 21:47:29.902 024 15820.75 64.64 54700.01 88888.00 2008-01-24 21:47:30.402 024 15820.90 64.67 54700.08 88888.00 2008-01-24 21:47:30.902 024 15820.93 64.71 54700.04 88888.00 2008-01-24 21:47:31.402 024 15820.93 64.67 54700.08 88888.00 2008-01-24 21:47:31.902 024 15820.89 64.64 54699.82 88888.00 2008-01-24 21:47:32.402 024 15820.91 64.62 54699.77 88888.00 2008-01-24 21:47:32.902 024 15820.86 64.67 54699.88 88888.00 2008-01-24 21:47:33.402 024 15820.90 64.58 54699.90 88888.00 2008-01-24 21:47:33.902 024 15820.97 64.50 54699.92 88888.00 2008-01-24 21:47:34.402 024 15821.07 64.59 54699.91 88888.00 2008-01-24 21:47:34.902 024 15821.05 64.64 54699.98 88888.00 2008-01-24 21:47:35.402 024 15820.95 64.63 54700.00 88888.00 2008-01-24 21:47:35.902 024 15820.89 64.69 54700.03 88888.00 2008-01-24 21:47:36.402 024 15820.97 64.63 54700.07 88888.00 2008-01-24 21:47:36.902 024 15821.01 64.60 54699.99 88888.00 2008-01-24 21:47:37.402 024 15821.08 64.62 54700.01 88888.00 2008-01-24 21:47:37.902 024 15821.06 64.61 54699.92 88888.00 2008-01-24 21:47:38.402 024 15821.03 64.57 54699.98 88888.00 2008-01-24 21:47:38.902 024 15821.08 64.62 54700.02 88888.00 2008-01-24 21:47:39.402 024 15821.18 64.67 54699.94 88888.00 2008-01-24 21:47:39.902 024 15821.27 64.65 54699.88 88888.00 2008-01-24 21:47:40.402 024 15821.26 64.70 54699.99 88888.00 2008-01-24 21:47:40.902 024 15821.26 64.71 54699.98 88888.00 2008-01-24 21:47:41.402 024 15821.33 64.73 54699.94 88888.00 2008-01-24 21:47:41.902 024 15821.40 64.70 54699.95 88888.00 2008-01-24 21:47:42.402 024 15821.43 64.73 54699.87 88888.00 2008-01-24 21:47:42.902 024 15821.41 64.80 54699.86 88888.00 2008-01-24 21:47:43.402 024 15821.51 64.80 54699.86 88888.00 2008-01-24 21:47:43.902 024 15821.54 64.86 54699.90 88888.00 2008-01-24 21:47:44.402 024 15821.60 64.89 54699.91 88888.00 2008-01-24 21:47:44.902 024 15821.64 64.88 54699.86 88888.00 2008-01-24 21:47:45.402 024 15821.62 64.89 54699.90 88888.00 2008-01-24 21:47:45.902 024 15821.71 64.88 54699.94 88888.00 2008-01-24 21:47:46.402 024 15821.75 64.94 54699.83 88888.00 2008-01-24 21:47:46.902 024 15821.85 64.90 54699.86 88888.00 2008-01-24 21:47:47.402 024 15821.86 64.85 54699.86 88888.00 2008-01-24 21:47:47.902 024 15821.77 64.90 54699.77 88888.00 2008-01-24 21:47:48.402 024 15821.78 64.86 54699.75 88888.00 2008-01-24 21:47:48.902 024 15821.69 64.85 54699.80 88888.00 2008-01-24 21:47:49.402 024 15821.60 64.88 54699.82 88888.00 2008-01-24 21:47:49.902 024 15821.71 64.93 54699.79 88888.00 2008-01-24 21:47:50.402 024 15821.74 64.94 54699.68 88888.00 2008-01-24 21:47:50.902 024 15821.62 64.96 54699.68 88888.00 2008-01-24 21:47:51.402 024 15821.54 64.89 54699.71 88888.00 2008-01-24 21:47:51.902 024 15821.46 64.82 54699.76 88888.00 2008-01-24 21:47:52.402 024 15821.36 64.76 54699.78 88888.00 2008-01-24 21:47:52.902 024 15821.27 64.70 54699.69 88888.00 2008-01-24 21:47:53.402 024 15821.22 64.75 54699.66 88888.00 2008-01-24 21:47:53.902 024 15821.17 64.77 54699.68 88888.00 2008-01-24 21:47:54.402 024 15821.20 64.75 54699.69 88888.00 2008-01-24 21:47:54.902 024 15821.09 64.81 54699.71 88888.00 2008-01-24 21:47:55.402 024 15820.99 64.86 54699.68 88888.00 2008-01-24 21:47:55.902 024 15820.95 64.82 54699.67 88888.00 2008-01-24 21:47:56.402 024 15820.89 64.84 54699.72 88888.00 2008-01-24 21:47:56.902 024 15820.91 64.85 54699.72 88888.00 2008-01-24 21:47:57.402 024 15820.95 64.82 54699.77 88888.00 2008-01-24 21:47:57.902 024 15820.74 64.75 54699.86 88888.00 2008-01-24 21:47:58.402 024 15820.59 64.72 54699.78 88888.00 2008-01-24 21:47:58.902 024 15820.74 64.73 54699.66 88888.00 2008-01-24 21:47:59.402 024 15820.85 64.73 54699.67 88888.00 2008-01-24 21:47:59.902 024 15821.02 64.75 54699.58 88888.00 2008-01-24 21:48:00.402 024 15821.02 64.67 54699.55 88888.00 2008-01-24 21:48:00.902 024 15821.02 64.60 54699.44 88888.00 2008-01-24 21:48:01.402 024 15820.80 64.50 54699.27 88888.00 2008-01-24 21:48:01.902 024 15820.58 64.58 54699.24 88888.00 2008-01-24 21:48:02.402 024 15820.57 64.88 54699.16 88888.00 2008-01-24 21:48:02.902 024 15820.72 65.06 54699.18 88888.00 2008-01-24 21:48:03.402 024 15820.92 65.09 54699.23 88888.00 2008-01-24 21:48:03.902 024 15821.09 65.08 54699.06 88888.00 2008-01-24 21:48:04.402 024 15821.23 65.17 54698.74 88888.00 2008-01-24 21:48:04.902 024 15821.32 65.35 54698.30 88888.00 2008-01-24 21:48:05.402 024 15821.64 65.57 54697.24 88888.00 2008-01-24 21:48:05.902 024 15822.24 65.83 54695.92 88888.00 2008-01-24 21:48:06.402 024 15822.88 65.73 54694.85 88888.00 2008-01-24 21:48:06.902 024 15822.98 65.27 54694.74 88888.00 2008-01-24 21:48:07.402 024 15822.58 64.95 54695.90 88888.00 2008-01-24 21:48:07.902 024 15822.15 65.02 54697.21 88888.00 2008-01-24 21:48:08.402 024 15821.93 65.23 54698.17 88888.00 2008-01-24 21:48:08.902 024 15821.86 65.39 54698.71 88888.00 2008-01-24 21:48:09.402 024 15821.91 65.54 54698.96 88888.00 2008-01-24 21:48:09.902 024 15821.89 65.62 54699.13 88888.00 2008-01-24 21:48:10.402 024 15821.90 65.76 54699.24 88888.00 2008-01-24 21:48:10.902 024 15822.13 65.88 54699.28 88888.00 2008-01-24 21:48:11.402 024 15822.23 66.00 54699.37 88888.00 2008-01-24 21:48:11.902 024 15822.12 66.11 54699.65 88888.00 2008-01-24 21:48:12.402 024 15822.12 66.16 54699.76 88888.00 2008-01-24 21:48:12.902 024 15822.19 66.17 54699.68 88888.00 2008-01-24 21:48:13.402 024 15822.17 66.21 54699.59 88888.00 2008-01-24 21:48:13.902 024 15822.23 66.34 54699.45 88888.00 2008-01-24 21:48:14.402 024 15822.30 66.37 54699.37 88888.00 2008-01-24 21:48:14.902 024 15822.31 66.28 54699.55 88888.00 2008-01-24 21:48:15.402 024 15822.33 66.29 54699.65 88888.00 2008-01-24 21:48:15.902 024 15822.37 66.29 54699.55 88888.00 2008-01-24 21:48:16.402 024 15822.32 66.20 54699.33 88888.00 2008-01-24 21:48:16.902 024 15822.42 66.04 54699.12 88888.00 2008-01-24 21:48:17.402 024 15822.86 65.82 54698.86 88888.00 2008-01-24 21:48:17.902 024 15823.49 65.79 54698.62 88888.00 2008-01-24 21:48:18.402 024 15823.86 66.18 54698.43 88888.00 2008-01-24 21:48:18.902 024 15823.39 66.59 54698.62 88888.00 2008-01-24 21:48:19.402 024 15822.83 66.59 54698.98 88888.00 2008-01-24 21:48:19.902 024 15822.66 66.38 54699.17 88888.00 2008-01-24 21:48:20.402 024 15822.70 66.23 54699.23 88888.00 2008-01-24 21:48:20.902 024 15822.63 66.17 54699.21 88888.00 2008-01-24 21:48:21.402 024 15822.75 66.07 54699.30 88888.00 2008-01-24 21:48:21.902 024 15822.74 65.97 54699.28 88888.00 2008-01-24 21:48:22.402 024 15822.62 65.94 54699.40 88888.00 2008-01-24 21:48:22.902 024 15822.60 65.83 54699.33 88888.00 2008-01-24 21:48:23.402 024 15822.60 65.75 54699.35 88888.00 2008-01-24 21:48:23.902 024 15822.42 65.71 54699.38 88888.00 2008-01-24 21:48:24.402 024 15822.42 65.67 54699.38 88888.00 2008-01-24 21:48:24.902 024 15822.48 65.61 54699.40 88888.00 2008-01-24 21:48:25.402 024 15822.35 65.61 54699.44 88888.00 2008-01-24 21:48:25.902 024 15822.14 65.55 54699.46 88888.00 2008-01-24 21:48:26.402 024 15822.04 65.48 54699.46 88888.00 2008-01-24 21:48:26.902 024 15822.04 65.46 54699.26 88888.00 2008-01-24 21:48:27.402 024 15821.98 65.43 54699.24 88888.00 2008-01-24 21:48:27.902 024 15821.90 65.36 54699.36 88888.00 2008-01-24 21:48:28.402 024 15821.88 65.35 54699.33 88888.00 2008-01-24 21:48:28.902 024 15821.90 65.30 54699.25 88888.00 2008-01-24 21:48:29.402 024 15821.73 65.31 54699.34 88888.00 2008-01-24 21:48:29.902 024 15821.58 65.26 54699.32 88888.00 2008-01-24 21:48:30.402 024 15821.51 65.24 54699.19 88888.00 2008-01-24 21:48:30.902 024 15821.51 65.27 54699.24 88888.00 2008-01-24 21:48:31.402 024 15821.50 65.26 54699.44 88888.00 2008-01-24 21:48:31.902 024 15821.50 65.26 54699.48 88888.00 2008-01-24 21:48:32.402 024 15821.50 65.22 54699.45 88888.00 2008-01-24 21:48:32.902 024 15821.46 65.31 54699.51 88888.00 2008-01-24 21:48:33.402 024 15821.46 65.31 54699.57 88888.00 2008-01-24 21:48:33.902 024 15821.54 65.26 54699.57 88888.00 2008-01-24 21:48:34.402 024 15821.53 65.25 54699.60 88888.00 2008-01-24 21:48:34.902 024 15821.50 65.24 54699.61 88888.00 2008-01-24 21:48:35.402 024 15821.41 65.25 54699.59 88888.00 2008-01-24 21:48:35.902 024 15821.49 65.33 54699.62 88888.00 2008-01-24 21:48:36.402 024 15821.52 65.31 54699.64 88888.00 2008-01-24 21:48:36.902 024 15821.62 65.36 54699.61 88888.00 2008-01-24 21:48:37.402 024 15821.72 65.41 54699.55 88888.00 2008-01-24 21:48:37.902 024 15821.62 65.45 54699.50 88888.00 2008-01-24 21:48:38.402 024 15821.77 65.44 54699.66 88888.00 2008-01-24 21:48:38.902 024 15821.63 65.51 54699.64 88888.00 2008-01-24 21:48:39.402 024 15821.70 65.51 54699.69 88888.00 2008-01-24 21:48:39.902 024 15821.82 65.55 54699.64 88888.00 2008-01-24 21:48:40.402 024 15821.84 65.54 54699.54 88888.00 2008-01-24 21:48:40.902 024 15821.96 65.54 54699.49 88888.00 2008-01-24 21:48:41.402 024 15822.08 65.50 54699.60 88888.00 2008-01-24 21:48:41.902 024 15822.24 65.54 54699.53 88888.00 2008-01-24 21:48:42.402 024 15822.33 65.62 54699.39 88888.00 2008-01-24 21:48:42.902 024 15822.40 65.62 54699.32 88888.00 2008-01-24 21:48:43.402 024 15822.60 65.68 54699.32 88888.00 2008-01-24 21:48:43.902 024 15822.57 65.71 54699.25 88888.00 2008-01-24 21:48:44.402 024 15822.58 65.76 54699.14 88888.00 2008-01-24 21:48:44.902 024 15822.68 65.79 54699.06 88888.00 2008-01-24 21:48:45.402 024 15822.68 65.85 54699.23 88888.00 2008-01-24 21:48:45.902 024 15822.75 65.92 54699.16 88888.00 2008-01-24 21:48:46.402 024 15822.84 65.96 54699.15 88888.00 2008-01-24 21:48:46.902 024 15822.81 66.04 54699.21 88888.00 2008-01-24 21:48:47.402 024 15822.86 66.04 54699.18 88888.00 2008-01-24 21:48:47.902 024 15822.92 66.06 54699.10 88888.00 2008-01-24 21:48:48.402 024 15822.92 66.15 54699.13 88888.00 2008-01-24 21:48:48.902 024 15822.91 66.10 54699.15 88888.00 2008-01-24 21:48:49.402 024 15822.93 66.12 54699.19 88888.00 2008-01-24 21:48:49.902 024 15822.95 66.16 54699.24 88888.00 2008-01-24 21:48:50.402 024 15822.88 66.23 54699.33 88888.00 2008-01-24 21:48:50.902 024 15822.95 66.36 54699.41 88888.00 2008-01-24 21:48:51.402 024 15822.93 66.36 54699.37 88888.00 2008-01-24 21:48:51.902 024 15822.96 66.45 54699.38 88888.00 2008-01-24 21:48:52.402 024 15822.95 66.46 54699.28 88888.00 2008-01-24 21:48:52.902 024 15822.84 66.43 54699.23 88888.00 2008-01-24 21:48:53.402 024 15822.88 66.38 54699.33 88888.00 2008-01-24 21:48:53.902 024 15822.92 66.35 54699.41 88888.00 2008-01-24 21:48:54.402 024 15822.86 66.29 54699.33 88888.00 2008-01-24 21:48:54.902 024 15822.96 66.27 54699.34 88888.00 2008-01-24 21:48:55.402 024 15822.88 66.24 54699.37 88888.00 2008-01-24 21:48:55.902 024 15822.86 66.23 54699.35 88888.00 2008-01-24 21:48:56.402 024 15822.82 66.15 54699.35 88888.00 2008-01-24 21:48:56.902 024 15822.76 65.97 54699.34 88888.00 2008-01-24 21:48:57.402 024 15822.71 65.88 54699.40 88888.00 2008-01-24 21:48:57.902 024 15822.72 65.81 54699.35 88888.00 2008-01-24 21:48:58.402 024 15822.63 65.81 54699.27 88888.00 2008-01-24 21:48:58.902 024 15822.47 65.72 54699.21 88888.00 2008-01-24 21:48:59.402 024 15822.45 65.62 54699.33 88888.00 2008-01-24 21:48:59.902 024 15822.41 65.44 54699.29 88888.00 2008-01-24 21:49:00.402 024 15822.40 65.37 54699.29 88888.00 2008-01-24 21:49:00.902 024 15822.36 65.30 54699.44 88888.00 2008-01-24 21:49:01.402 024 15822.21 65.23 54699.50 88888.00 2008-01-24 21:49:01.902 024 15822.09 65.22 54699.51 88888.00 2008-01-24 21:49:02.402 024 15822.03 65.20 54699.54 88888.00 2008-01-24 21:49:02.902 024 15822.03 65.19 54699.57 88888.00 2008-01-24 21:49:03.402 024 15822.00 65.08 54699.57 88888.00 2008-01-24 21:49:03.902 024 15821.88 65.08 54699.56 88888.00 2008-01-24 21:49:04.402 024 15821.73 65.01 54699.58 88888.00 2008-01-24 21:49:04.902 024 15821.73 64.92 54699.68 88888.00 2008-01-24 21:49:05.402 024 15821.71 64.84 54699.75 88888.00 2008-01-24 21:49:05.902 024 15821.70 64.86 54699.73 88888.00 2008-01-24 21:49:06.402 024 15821.55 64.83 54699.66 88888.00 2008-01-24 21:49:06.902 024 15821.38 64.90 54699.69 88888.00 2008-01-24 21:49:07.402 024 15821.41 64.85 54699.81 88888.00 2008-01-24 21:49:07.902 024 15821.47 64.87 54699.72 88888.00 2008-01-24 21:49:08.402 024 15821.46 64.88 54699.72 88888.00 2008-01-24 21:49:08.902 024 15821.44 64.92 54699.68 88888.00 2008-01-24 21:49:09.402 024 15821.46 64.96 54699.68 88888.00 2008-01-24 21:49:09.902 024 15821.50 64.95 54699.66 88888.00 2008-01-24 21:49:10.402 024 15821.38 64.96 54699.68 88888.00 2008-01-24 21:49:10.902 024 15821.36 65.01 54699.79 88888.00 2008-01-24 21:49:11.402 024 15821.41 64.92 54699.98 88888.00 2008-01-24 21:49:11.902 024 15821.47 65.06 54699.87 88888.00 2008-01-24 21:49:12.402 024 15821.53 65.07 54699.89 88888.00 2008-01-24 21:49:12.902 024 15821.58 65.10 54699.90 88888.00 2008-01-24 21:49:13.402 024 15821.54 65.10 54699.84 88888.00 2008-01-24 21:49:13.902 024 15821.55 65.14 54699.98 88888.00 2008-01-24 21:49:14.402 024 15821.63 65.19 54700.00 88888.00 2008-01-24 21:49:14.902 024 15821.62 65.16 54699.95 88888.00 2008-01-24 21:49:15.402 024 15821.67 65.22 54699.95 88888.00 2008-01-24 21:49:15.902 024 15821.88 65.23 54699.93 88888.00 2008-01-24 21:49:16.402 024 15821.86 65.32 54700.08 88888.00 2008-01-24 21:49:16.902 024 15821.92 65.44 54700.21 88888.00 2008-01-24 21:49:17.402 024 15822.03 65.53 54700.14 88888.00 2008-01-24 21:49:17.902 024 15822.08 65.58 54700.05 88888.00 2008-01-24 21:49:18.402 024 15822.04 65.59 54700.04 88888.00 2008-01-24 21:49:18.902 024 15822.09 65.68 54699.93 88888.00 2008-01-24 21:49:19.402 024 15822.19 65.72 54699.95 88888.00 2008-01-24 21:49:19.902 024 15822.44 65.81 54700.02 88888.00 2008-01-24 21:49:20.402 024 15822.48 65.90 54700.00 88888.00 2008-01-24 21:49:20.902 024 15822.43 65.90 54699.88 88888.00 2008-01-24 21:49:21.402 024 15822.62 65.94 54699.84 88888.00 2008-01-24 21:49:21.902 024 15822.66 65.97 54699.82 88888.00 2008-01-24 21:49:22.402 024 15822.73 66.12 54699.77 88888.00 2008-01-24 21:49:22.902 024 15822.82 66.21 54699.68 88888.00 2008-01-24 21:49:23.402 024 15822.87 66.25 54699.75 88888.00 2008-01-24 21:49:23.902 024 15823.02 66.33 54699.77 88888.00 2008-01-24 21:49:24.399 024 15822.99 66.42 54699.80 88888.00 2008-01-24 21:49:24.909 024 15822.95 66.45 54699.81 88888.00 2008-01-24 21:49:25.409 024 15822.91 66.43 54699.82 88888.00 2008-01-24 21:49:25.909 024 15822.88 66.42 54699.81 88888.00 2008-01-24 21:49:26.409 024 15822.92 66.35 54699.78 88888.00 2008-01-24 21:49:26.909 024 15822.86 66.31 54699.81 88888.00 2008-01-24 21:49:27.409 024 15822.65 66.31 54699.73 88888.00 2008-01-24 21:49:27.909 024 15822.33 66.41 54699.45 88888.00 2008-01-24 21:49:28.409 024 15822.54 66.77 54699.19 88888.00 2008-01-24 21:49:28.909 024 15823.03 67.08 54699.10 88888.00 2008-01-24 21:49:29.409 024 15823.79 66.75 54699.12 88888.00 2008-01-24 21:49:29.909 024 15824.05 65.97 54699.24 88888.00 2008-01-24 21:49:30.409 024 15823.66 65.43 54699.58 88888.00 2008-01-24 21:49:30.909 024 15823.23 65.18 54699.78 88888.00 2008-01-24 21:49:31.409 024 15822.77 65.12 54699.76 88888.00 2008-01-24 21:49:31.909 024 15822.42 65.06 54699.71 88888.00 2008-01-24 21:49:32.409 024 15822.41 65.01 54699.81 88888.00 2008-01-24 21:49:32.909 024 15822.24 64.88 54699.86 88888.00 2008-01-24 21:49:33.409 024 15822.11 64.75 54699.92 88888.00 2008-01-24 21:49:33.909 024 15821.94 64.65 54699.91 88888.00 2008-01-24 21:49:34.409 024 15821.89 64.52 54699.99 88888.00 2008-01-24 21:49:34.909 024 15821.80 64.41 54700.18 88888.00 2008-01-24 21:49:35.409 024 15821.69 64.33 54700.14 88888.00 2008-01-24 21:49:35.909 024 15821.53 64.26 54700.15 88888.00 2008-01-24 21:49:36.409 024 15821.43 64.39 54700.13 88888.00 2008-01-24 21:49:36.909 024 15821.49 64.37 54700.12 88888.00 2008-01-24 21:49:37.409 024 15821.46 64.31 54700.18 88888.00 2008-01-24 21:49:37.909 024 15821.37 64.27 54700.31 88888.00 2008-01-24 21:49:38.409 024 15821.28 64.28 54700.41 88888.00 2008-01-24 21:49:38.909 024 15821.19 64.34 54700.50 88888.00 2008-01-24 21:49:39.409 024 15821.09 64.39 54700.51 88888.00 2008-01-24 21:49:39.909 024 15821.07 64.43 54700.43 88888.00 2008-01-24 21:49:40.409 024 15821.22 64.46 54700.44 88888.00 2008-01-24 21:49:40.909 024 15821.24 64.53 54700.58 88888.00 2008-01-24 21:49:41.409 024 15821.21 64.61 54700.62 88888.00 2008-01-24 21:49:41.909 024 15821.27 64.68 54700.61 88888.00 2008-01-24 21:49:42.409 024 15821.37 64.78 54700.54 88888.00 2008-01-24 21:49:42.909 024 15821.36 64.82 54700.54 88888.00 2008-01-24 21:49:43.409 024 15821.40 64.88 54700.42 88888.00 2008-01-24 21:49:43.909 024 15821.57 65.02 54700.44 88888.00 2008-01-24 21:49:44.409 024 15821.65 65.01 54700.54 88888.00 2008-01-24 21:49:44.909 024 15821.78 65.09 54700.54 88888.00 2008-01-24 21:49:45.409 024 15821.94 65.18 54700.50 88888.00 2008-01-24 21:49:45.909 024 15822.05 65.25 54700.41 88888.00 2008-01-24 21:49:46.409 024 15822.12 65.35 54700.46 88888.00 2008-01-24 21:49:46.909 024 15822.24 65.38 54700.43 88888.00 2008-01-24 21:49:47.409 024 15822.27 65.38 54700.47 88888.00 2008-01-24 21:49:47.909 024 15822.43 65.43 54700.50 88888.00 2008-01-24 21:49:48.409 024 15822.45 65.38 54700.40 88888.00 2008-01-24 21:49:48.909 024 15822.54 65.46 54700.38 88888.00 2008-01-24 21:49:49.409 024 15822.64 65.48 54700.30 88888.00 2008-01-24 21:49:49.909 024 15822.63 65.43 54700.32 88888.00 2008-01-24 21:49:50.409 024 15822.70 65.36 54700.27 88888.00 2008-01-24 21:49:50.909 024 15822.73 65.36 54700.24 88888.00 2008-01-24 21:49:51.409 024 15822.84 65.43 54700.27 88888.00 2008-01-24 21:49:51.909 024 15822.81 65.45 54700.43 88888.00 2008-01-24 21:49:52.409 024 15822.83 65.46 54700.41 88888.00 2008-01-24 21:49:52.909 024 15822.88 65.45 54700.27 88888.00 2008-01-24 21:49:53.409 024 15822.85 65.42 54700.25 88888.00 2008-01-24 21:49:53.909 024 15822.95 65.43 54700.30 88888.00 2008-01-24 21:49:54.409 024 15822.84 65.48 54700.26 88888.00 2008-01-24 21:49:54.909 024 15822.86 65.55 54700.23 88888.00 2008-01-24 21:49:55.409 024 15822.95 65.50 54700.33 88888.00 2008-01-24 21:49:55.909 024 15822.88 65.60 54700.24 88888.00 2008-01-24 21:49:56.409 024 15822.74 65.61 54700.14 88888.00 2008-01-24 21:49:56.909 024 15822.83 65.58 54700.20 88888.00 2008-01-24 21:49:57.409 024 15822.85 65.60 54700.27 88888.00 2008-01-24 21:49:57.909 024 15822.84 65.61 54700.16 88888.00 2008-01-24 21:49:58.409 024 15822.85 65.61 54700.09 88888.00 2008-01-24 21:49:58.909 024 15822.93 65.63 54700.14 88888.00 2008-01-24 21:49:59.409 024 15822.88 65.64 54700.23 88888.00 2008-01-24 21:49:59.909 024 15822.96 65.69 54700.13 88888.00 2008-01-24 21:50:00.409 024 15822.95 65.72 54699.98 88888.00 2008-01-24 21:50:00.909 024 15823.03 65.84 54699.91 88888.00 2008-01-24 21:50:01.409 024 15822.99 65.85 54700.01 88888.00 2008-01-24 21:50:01.909 024 15822.91 65.84 54700.03 88888.00 2008-01-24 21:50:02.409 024 15822.92 65.82 54699.97 88888.00 2008-01-24 21:50:02.909 024 15822.97 65.71 54700.09 88888.00 2008-01-24 21:50:03.409 024 15822.89 65.64 54700.12 88888.00 2008-01-24 21:50:03.909 024 15822.86 65.58 54700.13 88888.00 2008-01-24 21:50:04.409 024 15822.93 65.50 54700.07 88888.00 2008-01-24 21:50:04.909 024 15822.88 65.42 54700.03 88888.00 2008-01-24 21:50:05.409 024 15822.95 65.39 54700.03 88888.00 2008-01-24 21:50:05.909 024 15822.98 65.32 54700.14 88888.00 2008-01-24 21:50:06.409 024 15822.83 65.20 54700.03 88888.00 2008-01-24 21:50:06.909 024 15822.75 65.16 54700.01 88888.00 2008-01-24 21:50:07.409 024 15822.71 65.10 54700.19 88888.00 2008-01-24 21:50:07.909 024 15822.60 65.06 54700.29 88888.00 2008-01-24 21:50:08.409 024 15822.58 64.99 54700.25 88888.00 2008-01-24 21:50:08.909 024 15822.53 64.87 54700.16 88888.00 2008-01-24 21:50:09.409 024 15822.40 64.75 54700.21 88888.00 2008-01-24 21:50:09.909 024 15822.33 64.68 54700.23 88888.00 2008-01-24 21:50:10.409 024 15822.30 64.64 54700.42 88888.00 2008-01-24 21:50:10.909 024 15822.20 64.64 54700.52 88888.00 2008-01-24 21:50:11.409 024 15822.09 64.53 54700.57 88888.00 2008-01-24 21:50:11.909 024 15822.14 64.56 54700.63 88888.00 2008-01-24 21:50:12.409 024 15822.15 64.70 54700.47 88888.00 2008-01-24 21:50:12.909 024 15822.17 64.71 54700.31 88888.00 2008-01-24 21:50:13.409 024 15822.06 64.75 54700.34 88888.00 2008-01-24 21:50:13.909 024 15821.91 64.75 54700.46 88888.00 2008-01-24 21:50:14.409 024 15821.93 64.78 54700.47 88888.00 2008-01-24 21:50:14.909 024 15822.06 64.88 54700.53 88888.00 2008-01-24 21:50:15.409 024 15822.03 64.99 54700.51 88888.00 2008-01-24 21:50:15.909 024 15822.08 65.02 54700.51 88888.00 2008-01-24 21:50:16.409 024 15822.12 65.10 54700.53 88888.00 2008-01-24 21:50:16.909 024 15822.22 65.19 54700.57 88888.00 2008-01-24 21:50:17.409 024 15822.24 65.17 54700.46 88888.00 2008-01-24 21:50:17.909 024 15822.25 65.18 54700.45 88888.00 2008-01-24 21:50:18.409 024 15822.32 65.21 54700.59 88888.00 2008-01-24 21:50:18.909 024 15822.32 65.29 54700.51 88888.00 2008-01-24 21:50:19.409 024 15822.50 65.27 54700.42 88888.00 2008-01-24 21:50:19.909 024 15822.68 65.32 54700.50 88888.00 2008-01-24 21:50:20.409 024 15822.70 65.42 54700.50 88888.00 2008-01-24 21:50:20.909 024 15822.81 65.45 54700.40 88888.00 2008-01-24 21:50:21.409 024 15822.81 65.43 54700.54 88888.00 2008-01-24 21:50:21.909 024 15822.89 65.45 54700.51 88888.00 2008-01-24 21:50:22.409 024 15823.09 65.43 54700.42 88888.00 2008-01-24 21:50:22.909 024 15823.22 65.48 54700.38 88888.00 2008-01-24 21:50:23.409 024 15823.36 65.49 54700.44 88888.00 2008-01-24 21:50:23.909 024 15823.48 65.47 54700.43 88888.00 2008-01-24 21:50:24.409 024 15823.51 65.48 54700.44 88888.00 2008-01-24 21:50:24.909 024 15823.63 65.55 54700.40 88888.00 2008-01-24 21:50:25.409 024 15823.57 65.56 54700.31 88888.00 2008-01-24 21:50:25.909 024 15823.55 65.57 54700.18 88888.00 2008-01-24 21:50:26.409 024 15823.58 65.62 54700.22 88888.00 2008-01-24 21:50:26.909 024 15823.61 65.64 54700.27 88888.00 2008-01-24 21:50:27.409 024 15823.66 65.70 54700.26 88888.00 2008-01-24 21:50:27.909 024 15823.66 65.72 54700.14 88888.00 2008-01-24 21:50:28.409 024 15823.59 65.81 54700.23 88888.00 2008-01-24 21:50:28.909 024 15823.53 65.80 54700.29 88888.00 2008-01-24 21:50:29.409 024 15823.51 65.82 54700.20 88888.00 2008-01-24 21:50:29.909 024 15823.56 65.86 54700.13 88888.00 2008-01-24 21:50:30.409 024 15823.60 65.94 54700.20 88888.00 2008-01-24 21:50:30.909 024 15823.58 65.96 54700.21 88888.00 2008-01-24 21:50:31.409 024 15823.61 65.97 54700.11 88888.00 2008-01-24 21:50:31.909 024 15823.61 66.03 54700.14 88888.00 2008-01-24 21:50:32.409 024 15823.54 66.04 54700.26 88888.00 2008-01-24 21:50:32.909 024 15823.58 66.01 54700.13 88888.00 2008-01-24 21:50:33.409 024 15823.54 66.04 54700.01 88888.00 2008-01-24 21:50:33.909 024 15823.45 66.01 54700.08 88888.00 2008-01-24 21:50:34.409 024 15823.48 66.06 54700.07 88888.00 2008-01-24 21:50:34.909 024 15823.33 66.07 54700.08 88888.00 2008-01-24 21:50:35.409 024 15823.32 66.08 54700.13 88888.00 2008-01-24 21:50:35.909 024 15823.29 66.12 54700.19 88888.00 2008-01-24 21:50:36.409 024 15823.22 66.15 54700.10 88888.00 2008-01-24 21:50:36.909 024 15823.18 66.12 54700.05 88888.00 2008-01-24 21:50:37.409 024 15823.08 66.13 54700.12 88888.00 2008-01-24 21:50:37.909 024 15823.02 66.05 54700.12 88888.00 2008-01-24 21:50:38.409 024 15822.99 66.00 54700.15 88888.00 2008-01-24 21:50:38.909 024 15823.02 65.96 54700.16 88888.00 2008-01-24 21:50:39.409 024 15822.96 65.94 54700.21 88888.00 2008-01-24 21:50:39.909 024 15822.98 65.94 54700.22 88888.00 2008-01-24 21:50:40.409 024 15822.82 65.88 54700.32 88888.00 2008-01-24 21:50:40.909 024 15822.79 65.83 54700.41 88888.00 2008-01-24 21:50:41.409 024 15822.74 65.82 54700.41 88888.00 2008-01-24 21:50:41.909 024 15822.67 65.79 54700.40 88888.00 2008-01-24 21:50:42.409 024 15822.67 65.72 54700.33 88888.00 2008-01-24 21:50:42.909 024 15822.67 65.70 54700.33 88888.00 2008-01-24 21:50:43.409 024 15822.62 65.69 54700.47 88888.00 2008-01-24 21:50:43.909 024 15822.53 65.71 54700.59 88888.00 2008-01-24 21:50:44.409 024 15822.63 65.63 54700.63 88888.00 2008-01-24 21:50:44.909 024 15822.63 65.59 54700.65 88888.00 2008-01-24 21:50:45.409 024 15822.57 65.53 54700.64 88888.00 2008-01-24 21:50:45.909 024 15822.57 65.51 54700.59 88888.00 2008-01-24 21:50:46.409 024 15822.62 65.44 54700.55 88888.00 2008-01-24 21:50:46.909 024 15822.78 65.31 54700.48 88888.00 2008-01-24 21:50:47.409 024 15822.82 65.32 54700.53 88888.00 2008-01-24 21:50:47.909 024 15822.75 65.34 54700.54 88888.00 2008-01-24 21:50:48.409 024 15822.95 65.30 54700.47 88888.00 2008-01-24 21:50:48.909 024 15823.06 65.19 54700.43 88888.00 2008-01-24 21:50:49.409 024 15822.97 65.18 54700.53 88888.00 2008-01-24 21:50:49.909 024 15822.97 65.19 54700.53 88888.00 2008-01-24 21:50:50.409 024 15823.04 65.17 54700.50 88888.00 2008-01-24 21:50:50.909 024 15822.95 65.19 54700.62 88888.00 2008-01-24 21:50:51.409 024 15822.94 65.16 54700.57 88888.00 2008-01-24 21:50:51.909 024 15823.01 65.13 54700.61 88888.00 2008-01-24 21:50:52.409 024 15822.98 65.07 54700.59 88888.00 2008-01-24 21:50:52.909 024 15823.03 65.06 54700.67 88888.00 2008-01-24 21:50:53.409 024 15823.02 64.94 54700.62 88888.00 2008-01-24 21:50:53.909 024 15823.05 64.92 54700.63 88888.00 2008-01-24 21:50:54.409 024 15822.99 64.90 54700.66 88888.00 2008-01-24 21:50:54.909 024 15822.83 64.84 54700.65 88888.00 2008-01-24 21:50:55.409 024 15822.87 64.82 54700.61 88888.00 2008-01-24 21:50:55.909 024 15822.81 64.80 54700.53 88888.00 2008-01-24 21:50:56.409 024 15822.68 64.72 54700.37 88888.00 2008-01-24 21:50:56.909 024 15822.60 64.68 54700.51 88888.00 2008-01-24 21:50:57.409 024 15822.57 64.68 54700.66 88888.00 2008-01-24 21:50:57.909 024 15822.57 64.64 54700.69 88888.00 2008-01-24 21:50:58.409 024 15822.48 64.58 54700.69 88888.00 2008-01-24 21:50:58.909 024 15822.41 64.56 54700.62 88888.00 2008-01-24 21:50:59.409 024 15822.30 64.60 54700.51 88888.00 2008-01-24 21:50:59.909 024 15822.30 64.58 54700.51 88888.00 2008-01-24 21:51:00.409 024 15822.21 64.53 54700.61 88888.00 2008-01-24 21:51:00.909 024 15822.24 64.50 54700.59 88888.00 2008-01-24 21:51:01.409 024 15822.31 64.49 54700.72 88888.00 2008-01-24 21:51:01.909 024 15822.24 64.58 54700.66 88888.00 2008-01-24 21:51:02.409 024 15822.22 64.57 54700.54 88888.00 2008-01-24 21:51:02.909 024 15822.30 64.63 54700.59 88888.00 2008-01-24 21:51:03.409 024 15822.40 64.71 54700.67 88888.00 2008-01-24 21:51:03.909 024 15822.43 64.74 54700.70 88888.00 2008-01-24 21:51:04.409 024 15822.41 64.80 54700.66 88888.00 2008-01-24 21:51:04.909 024 15822.57 64.89 54700.64 88888.00 2008-01-24 21:51:05.409 024 15822.57 64.93 54700.65 88888.00 2008-01-24 21:51:05.909 024 15822.65 65.00 54700.68 88888.00 2008-01-24 21:51:06.409 024 15822.78 65.10 54700.61 88888.00 2008-01-24 21:51:06.909 024 15822.77 65.16 54700.66 88888.00 2008-01-24 21:51:07.409 024 15822.89 65.19 54700.67 88888.00 2008-01-24 21:51:07.909 024 15822.97 65.30 54700.75 88888.00 2008-01-24 21:51:08.409 024 15823.04 65.39 54700.74 88888.00 2008-01-24 21:51:08.909 024 15823.16 65.46 54700.57 88888.00 2008-01-24 21:51:09.409 024 15823.32 65.55 54700.53 88888.00 2008-01-24 21:51:09.909 024 15823.30 65.60 54700.48 88888.00 2008-01-24 21:51:10.409 024 15823.38 65.66 54700.56 88888.00 2008-01-24 21:51:10.909 024 15823.43 65.71 54700.63 88888.00 2008-01-24 21:51:11.409 024 15823.46 65.70 54700.61 88888.00 2008-01-24 21:51:11.909 024 15823.48 65.72 54700.48 88888.00 2008-01-24 21:51:12.409 024 15823.44 65.74 54700.61 88888.00 2008-01-24 21:51:12.909 024 15823.41 65.67 54700.63 88888.00 2008-01-24 21:51:13.409 024 15823.40 65.66 54700.62 88888.00 2008-01-24 21:51:13.909 024 15823.34 65.64 54700.65 88888.00 2008-01-24 21:51:14.409 024 15823.25 65.51 54700.63 88888.00 2008-01-24 21:51:14.909 024 15823.24 65.41 54700.53 88888.00 2008-01-24 21:51:15.409 024 15823.20 65.36 54700.56 88888.00 2008-01-24 21:51:15.909 024 15823.09 65.34 54700.56 88888.00 2008-01-24 21:51:16.409 024 15822.94 65.29 54700.66 88888.00 2008-01-24 21:51:16.909 024 15822.85 65.21 54700.63 88888.00 2008-01-24 21:51:17.409 024 15822.74 65.11 54700.65 88888.00 2008-01-24 21:51:17.909 024 15822.60 64.93 54700.67 88888.00 2008-01-24 21:51:18.409 024 15822.40 64.84 54700.67 88888.00 2008-01-24 21:51:18.909 024 15822.46 64.75 54700.69 88888.00 2008-01-24 21:51:19.409 024 15822.40 64.71 54700.89 88888.00 2008-01-24 21:51:19.909 024 15822.30 64.60 54700.96 88888.00 2008-01-24 21:51:20.409 024 15822.29 64.58 54700.85 88888.00 2008-01-24 21:51:20.909 024 15822.24 64.58 54700.78 88888.00 2008-01-24 21:51:21.409 024 15822.13 64.52 54700.85 88888.00 2008-01-24 21:51:21.909 024 15821.98 64.40 54701.00 88888.00 2008-01-24 21:51:22.409 024 15821.98 64.34 54701.00 88888.00 2008-01-24 21:51:22.909 024 15821.84 64.34 54701.09 88888.00 2008-01-24 21:51:23.409 024 15821.83 64.26 54700.96 88888.00 2008-01-24 21:51:23.909 024 15821.81 64.30 54700.96 88888.00 2008-01-24 21:51:24.409 024 15821.86 64.31 54700.96 88888.00 2008-01-24 21:51:24.909 024 15821.90 64.27 54701.08 88888.00 2008-01-24 21:51:25.409 024 15821.81 64.25 54701.15 88888.00 2008-01-24 21:51:25.909 024 15821.80 64.19 54701.12 88888.00 2008-01-24 21:51:26.409 024 15821.75 64.20 54701.26 88888.00 2008-01-24 21:51:26.909 024 15821.67 64.22 54701.23 88888.00 2008-01-24 21:51:27.409 024 15821.69 64.20 54701.17 88888.00 2008-01-24 21:51:27.909 024 15821.72 64.21 54701.17 88888.00 2008-01-24 21:51:28.409 024 15821.74 64.26 54701.37 88888.00 2008-01-24 21:51:28.909 024 15821.77 64.28 54701.34 88888.00 2008-01-24 21:51:29.409 024 15821.73 64.37 54701.28 88888.00 2008-01-24 21:51:29.909 024 15821.71 64.37 54701.36 88888.00 2008-01-24 21:51:30.409 024 15821.79 64.35 54701.38 88888.00 2008-01-24 21:51:30.909 024 15821.78 64.41 54701.38 88888.00 2008-01-24 21:51:31.409 024 15821.73 64.48 54701.39 88888.00 2008-01-24 21:51:31.909 024 15821.86 64.58 54701.44 88888.00 2008-01-24 21:51:32.409 024 15822.05 64.52 54701.34 88888.00 2008-01-24 21:51:32.909 024 15822.17 64.56 54701.12 88888.00 2008-01-24 21:51:33.409 024 15822.26 64.60 54701.12 88888.00 2008-01-24 21:51:33.909 024 15822.30 64.59 54701.26 88888.00 2008-01-24 21:51:34.409 024 15822.30 64.59 54701.34 88888.00 2008-01-24 21:51:34.909 024 15822.37 64.61 54701.36 88888.00 2008-01-24 21:51:35.409 024 15822.41 64.61 54701.36 88888.00 2008-01-24 21:51:35.909 024 15822.40 64.56 54701.27 88888.00 2008-01-24 21:51:36.409 024 15822.45 64.53 54701.21 88888.00 2008-01-24 21:51:36.909 024 15822.47 64.50 54701.30 88888.00 2008-01-24 21:51:37.409 024 15822.57 64.41 54701.34 88888.00 2008-01-24 21:51:37.909 024 15822.62 64.36 54701.23 88888.00 2008-01-24 21:51:38.409 024 15822.62 64.38 54701.23 88888.00 2008-01-24 21:51:38.909 024 15822.66 64.40 54701.27 88888.00 2008-01-24 21:51:39.409 024 15822.61 64.39 54701.20 88888.00 2008-01-24 21:51:39.909 024 15822.53 64.35 54701.18 88888.00 2008-01-24 21:51:40.409 024 15822.65 64.33 54701.15 88888.00 2008-01-24 21:51:40.909 024 15822.68 64.36 54701.19 88888.00 2008-01-24 21:51:41.409 024 15822.64 64.40 54701.18 88888.00 2008-01-24 21:51:41.909 024 15822.62 64.36 54701.11 88888.00 2008-01-24 21:51:42.409 024 15822.67 64.33 54701.11 88888.00 2008-01-24 21:51:42.909 024 15822.66 64.32 54701.16 88888.00 2008-01-24 21:51:43.409 024 15822.67 64.30 54701.04 88888.00 2008-01-24 21:51:43.909 024 15822.68 64.24 54701.17 88888.00 2008-01-24 21:51:44.409 024 15822.61 64.23 54701.23 88888.00 2008-01-24 21:51:44.909 024 15822.66 64.16 54701.12 88888.00 2008-01-24 21:51:45.409 024 15822.68 64.14 54701.04 88888.00 2008-01-24 21:51:45.909 024 15822.66 64.14 54701.13 88888.00 2008-01-24 21:51:46.409 024 15822.63 64.10 54701.12 88888.00 2008-01-24 21:51:46.909 024 15822.61 64.10 54701.09 88888.00 2008-01-24 21:51:47.409 024 15822.56 64.08 54701.07 88888.00 2008-01-24 21:51:47.909 024 15822.52 64.09 54701.18 88888.00 2008-01-24 21:51:48.409 024 15822.57 64.08 54701.24 88888.00 2008-01-24 21:51:48.909 024 15822.53 64.02 54701.17 88888.00 2008-01-24 21:51:49.409 024 15822.55 64.02 54701.24 88888.00 2008-01-24 21:51:49.909 024 15822.63 63.98 54701.24 88888.00 2008-01-24 21:51:50.409 024 15822.64 63.98 54701.29 88888.00 2008-01-24 21:51:50.909 024 15822.60 63.98 54701.23 88888.00 2008-01-24 21:51:51.409 024 15822.52 63.93 54701.17 88888.00 2008-01-24 21:51:51.909 024 15822.47 63.86 54701.11 88888.00 2008-01-24 21:51:52.409 024 15822.41 63.86 54701.18 88888.00 2008-01-24 21:51:52.909 024 15822.35 63.91 54701.27 88888.00 2008-01-24 21:51:53.409 024 15822.33 63.87 54701.29 88888.00 2008-01-24 21:51:53.909 024 15822.29 63.85 54701.21 88888.00 2008-01-24 21:51:54.409 024 15822.24 63.86 54701.22 88888.00 2008-01-24 21:51:54.909 024 15822.14 63.91 54701.31 88888.00 2008-01-24 21:51:55.409 024 15822.17 63.97 54701.40 88888.00 2008-01-24 21:51:55.909 024 15822.15 63.90 54701.36 88888.00 2008-01-24 21:51:56.409 024 15821.96 63.90 54701.31 88888.00 2008-01-24 21:51:56.909 024 15821.82 63.94 54701.27 88888.00 2008-01-24 21:51:57.409 024 15821.89 63.95 54701.30 88888.00 2008-01-24 21:51:57.909 024 15821.89 64.01 54701.32 88888.00 2008-01-24 21:51:58.409 024 15821.82 64.06 54701.36 88888.00 2008-01-24 21:51:58.909 024 15821.75 64.10 54701.23 88888.00 2008-01-24 21:51:59.409 024 15821.78 64.06 54701.06 88888.00 2008-01-24 21:51:59.909 024 15821.77 64.02 54701.18 88888.00 2008-01-24 21:52:00.409 024 15821.74 64.07 54701.37 88888.00 2008-01-24 21:52:00.909 024 15821.80 64.10 54701.38 88888.00 2008-01-24 21:52:01.409 024 15821.78 64.09 54701.39 88888.00 2008-01-24 21:52:01.909 024 15821.78 64.01 54701.48 88888.00 2008-01-24 21:52:02.409 024 15821.74 64.01 54701.45 88888.00 2008-01-24 21:52:02.909 024 15821.78 64.08 54701.51 88888.00 2008-01-24 21:52:03.409 024 15821.80 64.00 54701.54 88888.00 2008-01-24 21:52:03.909 024 15821.84 64.08 54701.51 88888.00 2008-01-24 21:52:04.409 024 15821.90 64.13 54701.41 88888.00 2008-01-24 21:52:04.909 024 15821.84 64.11 54701.38 88888.00 2008-01-24 21:52:05.409 024 15821.82 64.04 54701.42 88888.00 2008-01-24 21:52:05.909 024 15821.88 64.06 54701.43 88888.00 2008-01-24 21:52:06.409 024 15821.96 64.03 54701.42 88888.00 2008-01-24 21:52:06.909 024 15822.14 63.94 54701.47 88888.00 2008-01-24 21:52:07.409 024 15822.15 63.97 54701.44 88888.00 2008-01-24 21:52:07.909 024 15822.08 63.97 54701.42 88888.00 2008-01-24 21:52:08.409 024 15822.00 63.95 54701.42 88888.00 2008-01-24 21:52:08.909 024 15821.96 63.88 54701.32 88888.00 2008-01-24 21:52:09.409 024 15822.02 63.85 54701.28 88888.00 2008-01-24 21:52:09.909 024 15822.14 63.83 54701.37 88888.00 2008-01-24 21:52:10.409 024 15822.09 63.77 54701.36 88888.00 2008-01-24 21:52:10.909 024 15822.02 63.77 54701.22 88888.00 2008-01-24 21:52:11.409 024 15822.15 63.69 54701.19 88888.00 2008-01-24 21:52:11.909 024 15822.17 63.61 54701.26 88888.00 2008-01-24 21:52:12.409 024 15822.16 63.57 54701.26 88888.00 2008-01-24 21:52:12.909 024 15822.20 63.54 54701.21 88888.00 2008-01-24 21:52:13.409 024 15822.17 63.59 54701.18 88888.00 2008-01-24 21:52:13.909 024 15822.21 63.59 54701.16 88888.00 2008-01-24 21:52:14.409 024 15822.24 63.51 54701.08 88888.00 2008-01-24 21:52:14.909 024 15822.21 63.48 54701.18 88888.00 2008-01-24 21:52:15.409 024 15822.21 63.49 54701.18 88888.00 2008-01-24 21:52:15.909 024 15822.24 63.50 54701.18 88888.00 2008-01-24 21:52:16.409 024 15822.33 63.54 54700.98 88888.00 2008-01-24 21:52:16.909 024 15822.42 63.49 54700.83 88888.00 2008-01-24 21:52:17.409 024 15822.55 63.56 54700.62 88888.00 2008-01-24 21:52:17.909 024 15822.73 63.69 54700.31 88888.00 2008-01-24 21:52:18.409 024 15822.66 63.79 54700.22 88888.00 2008-01-24 21:52:18.909 024 15822.54 63.77 54700.21 88888.00 2008-01-24 21:52:19.409 024 15822.43 63.59 54700.16 88888.00 2008-01-24 21:52:19.909 024 15822.62 63.34 54700.03 88888.00 2008-01-24 21:52:20.409 024 15823.17 63.20 54699.84 88888.00 2008-01-24 21:52:20.909 024 15823.92 63.41 54699.72 88888.00 2008-01-24 21:52:21.409 024 15824.13 64.21 54699.61 88888.00 2008-01-24 21:52:21.909 024 15823.63 64.63 54699.70 88888.00 2008-01-24 21:52:22.409 024 15823.18 64.55 54699.77 88888.00 2008-01-24 21:52:22.909 024 15822.89 64.28 54699.88 88888.00 2008-01-24 21:52:23.409 024 15822.67 64.03 54699.90 88888.00 2008-01-24 21:52:23.909 024 15822.55 63.82 54699.90 88888.00 2008-01-24 21:52:24.409 024 15822.53 63.71 54699.69 88888.00 2008-01-24 21:52:24.909 024 15822.61 63.82 54699.61 88888.00 2008-01-24 21:52:25.409 024 15822.67 64.03 54699.89 88888.00 2008-01-24 21:52:25.909 024 15822.58 64.10 54700.22 88888.00 2008-01-24 21:52:26.409 024 15822.43 64.10 54700.45 88888.00 2008-01-24 21:52:26.909 024 15822.30 64.12 54700.74 88888.00 2008-01-24 21:52:27.409 024 15822.30 64.20 54700.89 88888.00 2008-01-24 21:52:27.909 024 15822.27 64.26 54700.89 88888.00 2008-01-24 21:52:28.409 024 15822.19 64.23 54700.97 88888.00 2008-01-24 21:52:28.909 024 15822.21 64.21 54701.10 88888.00 2008-01-24 21:52:29.409 024 15822.24 64.14 54701.23 88888.00 2008-01-24 21:52:29.909 024 15822.24 64.13 54701.24 88888.00 2008-01-24 21:52:30.409 024 15822.22 64.11 54701.22 88888.00 2008-01-24 21:52:30.909 024 15822.16 64.09 54701.10 88888.00 2008-01-24 21:52:31.409 024 15822.17 64.03 54701.05 88888.00 2008-01-24 21:52:31.909 024 15822.17 63.94 54701.04 88888.00 2008-01-24 21:52:32.409 024 15822.17 63.86 54701.04 88888.00 2008-01-24 21:52:32.909 024 15822.34 63.84 54701.00 88888.00 2008-01-24 21:52:33.409 024 15822.42 63.75 54701.05 88888.00 2008-01-24 21:52:33.909 024 15822.37 63.60 54701.04 88888.00 2008-01-24 21:52:34.409 024 15822.35 63.48 54701.02 88888.00 2008-01-24 21:52:34.909 024 15822.37 63.44 54701.02 88888.00 2008-01-24 21:52:35.409 024 15822.40 63.30 54700.97 88888.00 2008-01-24 21:52:35.909 024 15822.42 63.22 54701.13 88888.00 2008-01-24 21:52:36.409 024 15822.48 63.16 54701.20 88888.00 2008-01-24 21:52:36.909 024 15822.50 63.12 54701.12 88888.00 2008-01-24 21:52:37.409 024 15822.57 63.01 54701.08 88888.00 2008-01-24 21:52:37.909 024 15822.63 62.96 54701.16 88888.00 2008-01-24 21:52:38.409 024 15822.61 62.90 54701.18 88888.00 2008-01-24 21:52:38.909 024 15822.56 62.84 54701.13 88888.00 2008-01-24 21:52:39.409 024 15822.51 62.83 54701.19 88888.00 2008-01-24 21:52:39.909 024 15822.50 62.83 54701.26 88888.00 2008-01-24 21:52:40.409 024 15822.53 62.83 54701.24 88888.00 2008-01-24 21:52:40.909 024 15822.50 62.85 54701.29 88888.00 2008-01-24 21:52:41.409 024 15822.47 62.76 54701.29 88888.00 2008-01-24 21:52:41.909 024 15822.47 62.75 54701.09 88888.00 2008-01-24 21:52:42.409 024 15822.45 62.87 54701.02 88888.00 2008-01-24 21:52:42.909 024 15822.39 62.97 54701.09 88888.00 2008-01-24 21:52:43.409 024 15822.44 63.10 54701.22 88888.00 2008-01-24 21:52:43.909 024 15822.35 63.19 54701.11 88888.00 2008-01-24 21:52:44.409 024 15822.37 63.29 54701.11 88888.00 2008-01-24 21:52:44.909 024 15822.37 63.34 54701.09 88888.00 2008-01-24 21:52:45.409 024 15822.44 63.42 54701.10 88888.00 2008-01-24 21:52:45.909 024 15822.52 63.52 54701.07 88888.00 2008-01-24 21:52:46.409 024 15822.60 63.53 54701.05 88888.00 2008-01-24 21:52:46.909 024 15822.54 63.65 54700.99 88888.00 2008-01-24 21:52:47.409 024 15822.51 63.81 54701.00 88888.00 2008-01-24 21:52:47.909 024 15822.63 63.87 54700.99 88888.00 2008-01-24 21:52:48.409 024 15822.72 63.89 54700.95 88888.00 2008-01-24 21:52:48.909 024 15822.83 63.96 54701.00 88888.00 2008-01-24 21:52:49.409 024 15822.88 64.04 54700.97 88888.00 2008-01-24 21:52:49.909 024 15822.94 64.09 54700.87 88888.00 2008-01-24 21:52:50.409 024 15823.03 64.14 54700.85 88888.00 2008-01-24 21:52:50.909 024 15823.07 64.23 54700.86 88888.00 2008-01-24 21:52:51.409 024 15823.15 64.25 54700.83 88888.00 2008-01-24 21:52:51.909 024 15823.12 64.19 54700.87 88888.00 2008-01-24 21:52:52.409 024 15823.13 64.19 54700.81 88888.00 2008-01-24 21:52:52.909 024 15823.26 64.20 54700.83 88888.00 2008-01-24 21:52:53.409 024 15823.32 64.15 54700.91 88888.00 2008-01-24 21:52:53.909 024 15823.43 64.14 54700.88 88888.00 2008-01-24 21:52:54.409 024 15823.48 64.15 54700.97 88888.00 2008-01-24 21:52:54.909 024 15823.69 64.16 54701.04 88888.00 2008-01-24 21:52:55.409 024 15823.72 64.10 54700.96 88888.00 2008-01-24 21:52:55.909 024 15823.68 64.01 54700.96 88888.00 2008-01-24 21:52:56.409 024 15823.70 64.03 54700.94 88888.00 2008-01-24 21:52:56.909 024 15823.70 64.03 54700.95 88888.00 2008-01-24 21:52:57.409 024 15823.67 64.00 54700.96 88888.00 2008-01-24 21:52:57.909 024 15823.76 63.96 54700.97 88888.00 2008-01-24 21:52:58.409 024 15823.75 63.94 54700.94 88888.00 2008-01-24 21:52:58.909 024 15823.79 63.89 54700.89 88888.00 2008-01-24 21:52:59.409 024 15823.79 63.88 54700.87 88888.00 2008-01-24 21:52:59.909 024 15823.79 63.94 54700.97 88888.00 2008-01-24 21:53:00.409 024 15823.75 63.90 54700.93 88888.00 2008-01-24 21:53:00.909 024 15823.65 63.86 54700.96 88888.00 2008-01-24 21:53:01.409 024 15823.61 63.91 54701.01 88888.00 2008-01-24 21:53:01.909 024 15823.54 63.89 54700.97 88888.00 2008-01-24 21:53:02.409 024 15823.40 63.88 54700.97 88888.00 2008-01-24 21:53:02.909 024 15823.37 63.89 54701.00 88888.00 2008-01-24 21:53:03.409 024 15823.43 63.97 54700.97 88888.00 2008-01-24 21:53:03.909 024 15823.32 64.01 54700.86 88888.00 2008-01-24 21:53:04.409 024 15823.19 64.01 54700.91 88888.00 2008-01-24 21:53:04.909 024 15823.15 63.99 54701.04 88888.00 2008-01-24 21:53:05.409 024 15823.16 64.00 54701.12 88888.00 2008-01-24 21:53:05.909 024 15823.18 64.02 54701.08 88888.00 2008-01-24 21:53:06.409 024 15823.14 64.00 54701.10 88888.00 2008-01-24 21:53:06.909 024 15823.07 64.02 54701.11 88888.00 2008-01-24 21:53:07.409 024 15823.10 64.02 54700.97 88888.00 2008-01-24 21:53:07.909 024 15822.98 63.98 54701.05 88888.00 2008-01-24 21:53:08.409 024 15822.91 64.01 54701.13 88888.00 2008-01-24 21:53:08.909 024 15822.93 64.02 54701.13 88888.00 2008-01-24 21:53:09.409 024 15822.87 64.06 54701.09 88888.00 2008-01-24 21:53:09.909 024 15822.92 64.08 54701.13 88888.00 2008-01-24 21:53:10.409 024 15822.95 63.98 54701.04 88888.00 2008-01-24 21:53:10.909 024 15822.91 63.91 54700.99 88888.00 2008-01-24 21:53:11.409 024 15822.91 63.88 54701.00 88888.00 2008-01-24 21:53:11.909 024 15822.92 63.95 54700.98 88888.00 2008-01-24 21:53:12.409 024 15822.95 63.89 54700.94 88888.00 2008-01-24 21:53:12.909 024 15823.02 63.90 54700.93 88888.00 2008-01-24 21:53:13.409 024 15823.07 63.88 54701.02 88888.00 2008-01-24 21:53:13.909 024 15823.09 63.89 54701.00 88888.00 2008-01-24 21:53:14.409 024 15823.13 63.95 54700.96 88888.00 2008-01-24 21:53:14.909 024 15823.23 63.91 54700.85 88888.00 2008-01-24 21:53:15.409 024 15823.33 63.93 54700.87 88888.00 2008-01-24 21:53:15.909 024 15823.45 63.99 54700.84 88888.00 2008-01-24 21:53:16.409 024 15823.53 64.01 54700.78 88888.00 2008-01-24 21:53:16.909 024 15823.60 63.99 54700.85 88888.00 2008-01-24 21:53:17.409 024 15823.68 63.99 54700.79 88888.00 2008-01-24 21:53:17.909 024 15823.81 64.00 54700.62 88888.00 2008-01-24 21:53:18.409 024 15823.90 64.09 54700.67 88888.00 2008-01-24 21:53:18.909 024 15824.02 64.10 54700.73 88888.00 2008-01-24 21:53:19.409 024 15824.22 64.10 54700.62 88888.00 2008-01-24 21:53:19.909 024 15824.46 64.12 54700.62 88888.00 2008-01-24 21:53:20.409 024 15824.47 64.04 54700.52 88888.00 2008-01-24 21:53:20.909 024 15824.21 63.93 54700.41 88888.00 2008-01-24 21:53:21.409 024 15824.03 63.95 54700.33 88888.00 2008-01-24 21:53:21.909 024 15823.96 64.08 54700.38 88888.00 2008-01-24 21:53:22.409 024 15823.96 64.23 54700.62 88888.00 2008-01-24 21:53:22.909 024 15824.01 64.41 54700.75 88888.00 2008-01-24 21:53:23.409 024 15824.21 64.46 54700.81 88888.00 2008-01-24 21:53:23.909 024 15824.30 64.46 54700.77 88888.00 2008-01-24 21:53:24.409 024 15824.32 64.46 54700.79 88888.00 2008-01-24 21:53:24.909 024 15824.39 64.41 54700.93 88888.00 2008-01-24 21:53:25.409 024 15824.30 64.36 54700.89 88888.00 2008-01-24 21:53:25.909 024 15824.30 64.41 54700.97 88888.00 2008-01-24 21:53:26.409 024 15824.26 64.44 54701.10 88888.00 2008-01-24 21:53:26.909 024 15824.28 64.46 54701.08 88888.00 2008-01-24 21:53:27.409 024 15824.36 64.45 54701.09 88888.00 2008-01-24 21:53:27.909 024 15824.26 64.36 54701.13 88888.00 2008-01-24 21:53:28.409 024 15824.22 64.39 54701.08 88888.00 2008-01-24 21:53:28.909 024 15824.26 64.38 54701.06 88888.00 2008-01-24 21:53:29.409 024 15824.26 64.38 54701.12 88888.00 2008-01-24 21:53:29.909 024 15824.20 64.36 54701.07 88888.00 2008-01-24 21:53:30.409 024 15824.23 64.34 54701.10 88888.00 2008-01-24 21:53:30.909 024 15824.27 64.32 54701.08 88888.00 2008-01-24 21:53:31.409 024 15824.25 64.32 54701.15 88888.00 2008-01-24 21:53:31.909 024 15824.19 64.30 54701.13 88888.00 2008-01-24 21:53:32.409 024 15824.27 64.25 54701.09 88888.00 2008-01-24 21:53:32.909 024 15824.20 64.28 54701.12 88888.00 2008-01-24 21:53:33.409 024 15824.16 64.26 54701.10 88888.00 2008-01-24 21:53:33.909 024 15824.22 64.23 54700.96 88888.00 2008-01-24 21:53:34.409 024 15824.26 64.19 54700.91 88888.00 2008-01-24 21:53:34.909 024 15824.12 64.13 54700.95 88888.00 2008-01-24 21:53:35.409 024 15823.97 64.07 54700.95 88888.00 2008-01-24 21:53:35.909 024 15824.01 64.06 54701.00 88888.00 2008-01-24 21:53:36.409 024 15824.01 64.07 54701.09 88888.00 2008-01-24 21:53:36.909 024 15823.98 64.12 54701.15 88888.00 2008-01-24 21:53:37.409 024 15823.92 64.09 54701.11 88888.00 2008-01-24 21:53:37.909 024 15823.90 64.11 54701.05 88888.00 2008-01-24 21:53:38.409 024 15823.86 64.09 54700.94 88888.00 2008-01-24 21:53:38.909 024 15823.86 64.08 54700.81 88888.00 2008-01-24 21:53:39.409 024 15823.86 64.07 54700.81 88888.00 2008-01-24 21:53:39.909 024 15823.88 64.07 54700.95 88888.00 2008-01-24 21:53:40.409 024 15823.82 64.03 54701.00 88888.00 2008-01-24 21:53:40.909 024 15823.84 64.07 54700.95 88888.00 2008-01-24 21:53:41.409 024 15823.87 64.11 54701.23 88888.00 2008-01-24 21:53:41.909 024 15823.91 64.11 54701.33 88888.00 2008-01-24 21:53:42.409 024 15823.88 64.15 54701.21 88888.00 2008-01-24 21:53:42.909 024 15823.94 64.11 54701.20 88888.00 2008-01-24 21:53:43.409 024 15823.85 64.16 54701.41 88888.00 2008-01-24 21:53:43.909 024 15823.79 64.22 54701.33 88888.00 2008-01-24 21:53:44.409 024 15823.77 64.27 54701.22 88888.00 2008-01-24 21:53:44.909 024 15823.80 64.34 54701.38 88888.00 2008-01-24 21:53:45.409 024 15823.86 64.34 54701.48 88888.00 2008-01-24 21:53:45.909 024 15823.84 64.32 54701.47 88888.00 2008-01-24 21:53:46.409 024 15823.75 64.39 54701.42 88888.00 2008-01-24 21:53:46.909 024 15823.77 64.45 54701.39 88888.00 2008-01-24 21:53:47.409 024 15823.76 64.43 54701.37 88888.00 2008-01-24 21:53:47.909 024 15823.82 64.49 54701.32 88888.00 2008-01-24 21:53:48.409 024 15823.85 64.51 54701.38 88888.00 2008-01-24 21:53:48.909 024 15823.85 64.50 54701.44 88888.00 2008-01-24 21:53:49.409 024 15823.91 64.50 54701.30 88888.00 2008-01-24 21:53:49.909 024 15823.94 64.48 54701.37 88888.00 2008-01-24 21:53:50.409 024 15824.01 64.50 54701.32 88888.00 2008-01-24 21:53:50.909 024 15824.12 64.51 54701.31 88888.00 2008-01-24 21:53:51.409 024 15824.23 64.49 54701.36 88888.00 2008-01-24 21:53:51.909 024 15824.26 64.51 54701.43 88888.00 2008-01-24 21:53:52.409 024 15824.19 64.56 54701.36 88888.00 2008-01-24 21:53:52.909 024 15824.20 64.57 54701.37 88888.00 2008-01-24 21:53:53.409 024 15824.23 64.49 54701.44 88888.00 2008-01-24 21:53:53.909 024 15824.22 64.49 54701.36 88888.00 2008-01-24 21:53:54.409 024 15824.32 64.51 54701.27 88888.00 2008-01-24 21:53:54.909 024 15824.40 64.50 54701.33 88888.00 2008-01-24 21:53:55.409 024 15824.30 64.57 54701.39 88888.00 2008-01-24 21:53:55.909 024 15824.28 64.55 54701.31 88888.00 2008-01-24 21:53:56.409 024 15824.32 64.57 54701.16 88888.00 2008-01-24 21:53:56.909 024 15824.36 64.59 54701.13 88888.00 2008-01-24 21:53:57.409 024 15824.30 64.51 54700.97 88888.00 2008-01-24 21:53:57.909 024 15824.48 64.50 54700.91 88888.00 2008-01-24 21:53:58.409 024 15824.54 64.50 54700.89 88888.00 2008-01-24 21:53:58.909 024 15824.49 64.48 54700.81 88888.00 2008-01-24 21:53:59.409 024 15824.48 64.43 54700.83 88888.00 2008-01-24 21:53:59.909 024 15824.60 64.40 54700.88 88888.00 2008-01-24 21:54:00.409 024 15824.68 64.49 54700.87 88888.00 2008-01-24 21:54:00.909 024 15824.70 64.49 54700.97 88888.00 2008-01-24 21:54:01.409 024 15824.70 64.34 54701.05 88888.00 2008-01-24 21:54:01.909 024 15824.64 64.27 54701.10 88888.00 2008-01-24 21:54:02.409 024 15824.69 64.32 54701.10 88888.00 2008-01-24 21:54:02.909 024 15824.62 64.26 54701.00 88888.00 2008-01-24 21:54:03.409 024 15824.53 64.25 54700.87 88888.00 2008-01-24 21:54:03.909 024 15824.52 64.15 54700.90 88888.00 2008-01-24 21:54:04.409 024 15824.52 64.13 54701.02 88888.00 2008-01-24 21:54:04.909 024 15824.57 64.11 54700.97 88888.00 2008-01-24 21:54:05.409 024 15824.47 64.02 54700.96 88888.00 2008-01-24 21:54:05.909 024 15824.43 63.98 54701.04 88888.00 2008-01-24 21:54:06.409 024 15824.51 63.98 54701.06 88888.00 2008-01-24 21:54:06.909 024 15824.43 63.97 54701.00 88888.00 2008-01-24 21:54:07.409 024 15824.41 63.95 54700.98 88888.00 2008-01-24 21:54:07.909 024 15824.40 63.86 54701.08 88888.00 2008-01-24 21:54:08.409 024 15824.39 63.87 54701.15 88888.00 2008-01-24 21:54:08.909 024 15824.39 63.79 54701.21 88888.00 2008-01-24 21:54:09.409 024 15824.46 63.70 54701.16 88888.00 2008-01-24 21:54:09.909 024 15824.61 63.65 54701.02 88888.00 2008-01-24 21:54:10.409 024 15824.61 63.58 54701.07 88888.00 2008-01-24 21:54:10.909 024 15824.51 63.51 54701.02 88888.00 2008-01-24 21:54:11.409 024 15824.78 63.36 54700.93 88888.00 2008-01-24 21:54:11.909 024 15825.25 63.24 54700.67 88888.00 2008-01-24 21:54:12.409 024 15825.47 63.45 54700.36 88888.00 2008-01-24 21:54:12.909 024 15825.35 63.82 54700.31 88888.00 2008-01-24 21:54:13.409 024 15825.02 63.93 54700.61 88888.00 2008-01-24 21:54:13.909 024 15824.77 63.85 54700.81 88888.00 2008-01-24 21:54:14.409 024 15824.61 63.78 54701.01 88888.00 2008-01-24 21:54:14.909 024 15824.69 63.74 54701.10 88888.00 2008-01-24 21:54:15.409 024 15824.69 63.71 54701.18 88888.00 2008-01-24 21:54:15.909 024 15824.61 63.71 54701.17 88888.00 2008-01-24 21:54:16.409 024 15824.63 63.67 54701.24 88888.00 2008-01-24 21:54:16.909 024 15824.53 63.69 54701.32 88888.00 2008-01-24 21:54:17.409 024 15824.49 63.74 54701.42 88888.00 2008-01-24 21:54:17.909 024 15824.43 63.79 54701.37 88888.00 2008-01-24 21:54:18.406 024 15824.44 63.79 54701.24 88888.00 2008-01-24 21:54:18.906 024 15824.47 63.79 54701.19 88888.00 2008-01-24 21:54:19.406 024 15824.43 63.76 54701.20 88888.00 2008-01-24 21:54:19.906 024 15824.37 63.77 54701.22 88888.00 2008-01-24 21:54:20.406 024 15824.30 63.88 54701.21 88888.00 2008-01-24 21:54:20.906 024 15824.20 63.96 54701.36 88888.00 2008-01-24 21:54:21.406 024 15824.18 64.00 54701.37 88888.00 2008-01-24 21:54:21.906 024 15824.15 64.08 54701.34 88888.00 2008-01-24 21:54:22.406 024 15824.08 64.11 54701.27 88888.00 2008-01-24 21:54:22.906 024 15824.11 64.10 54701.36 88888.00 2008-01-24 21:54:23.406 024 15824.11 64.06 54701.40 88888.00 2008-01-24 21:54:23.906 024 15824.11 64.04 54701.42 88888.00 2008-01-24 21:54:24.406 024 15824.03 64.10 54701.53 88888.00 2008-01-24 21:54:24.906 024 15824.06 64.20 54701.41 88888.00 2008-01-24 21:54:25.406 024 15824.01 64.22 54701.33 88888.00 2008-01-24 21:54:25.906 024 15824.10 64.24 54701.33 88888.00 2008-01-24 21:54:26.406 024 15824.03 64.24 54701.41 88888.00 2008-01-24 21:54:26.906 024 15824.09 64.23 54701.33 88888.00 2008-01-24 21:54:27.406 024 15824.16 64.22 54701.27 88888.00 2008-01-24 21:54:27.906 024 15824.09 64.26 54701.39 88888.00 2008-01-24 21:54:28.406 024 15824.15 64.27 54701.52 88888.00 2008-01-24 21:54:28.906 024 15824.16 64.27 54701.48 88888.00 2008-01-24 21:54:29.406 024 15824.13 64.26 54701.38 88888.00 2008-01-24 21:54:29.906 024 15824.31 64.27 54701.29 88888.00 2008-01-24 21:54:30.406 024 15824.37 64.32 54701.23 88888.00 2008-01-24 21:54:30.906 024 15824.22 64.32 54701.27 88888.00 2008-01-24 21:54:31.406 024 15824.29 64.36 54701.21 88888.00 2008-01-24 21:54:31.906 024 15824.34 64.36 54701.11 88888.00 2008-01-24 21:54:32.406 024 15824.30 64.25 54700.95 88888.00 2008-01-24 21:54:32.906 024 15824.43 64.14 54700.74 88888.00 2008-01-24 21:54:33.406 024 15824.44 64.11 54700.70 88888.00 2008-01-24 21:54:33.906 024 15824.52 64.21 54700.79 88888.00 2008-01-24 21:54:34.406 024 15824.57 64.30 54700.95 88888.00 2008-01-24 21:54:34.906 024 15824.47 64.33 54701.10 88888.00 2008-01-24 21:54:35.406 024 15824.40 64.36 54701.20 88888.00 2008-01-24 21:54:35.906 024 15824.41 64.27 54701.31 88888.00 2008-01-24 21:54:36.406 024 15824.42 64.21 54701.24 88888.00 2008-01-24 21:54:36.906 024 15824.32 64.18 54701.20 88888.00 2008-01-24 21:54:37.406 024 15824.36 64.16 54701.36 88888.00 2008-01-24 21:54:37.906 024 15824.39 64.18 54701.36 88888.00 2008-01-24 21:54:38.406 024 15824.41 64.14 54701.40 88888.00 2008-01-24 21:54:38.906 024 15824.32 64.14 54701.40 88888.00 2008-01-24 21:54:39.406 024 15824.17 64.10 54701.44 88888.00 2008-01-24 21:54:39.906 024 15824.25 64.10 54701.41 88888.00 2008-01-24 21:54:40.406 024 15824.20 64.02 54701.53 88888.00 2008-01-24 21:54:40.906 024 15824.17 64.03 54701.62 88888.00 2008-01-24 21:54:41.406 024 15824.12 64.02 54701.65 88888.00 2008-01-24 21:54:41.906 024 15824.03 64.04 54701.64 88888.00 2008-01-24 21:54:42.406 024 15823.90 64.07 54701.58 88888.00 2008-01-24 21:54:42.906 024 15823.94 64.01 54701.55 88888.00 2008-01-24 21:54:43.406 024 15823.97 64.00 54701.45 88888.00 2008-01-24 21:54:43.906 024 15823.95 64.03 54701.42 88888.00 2008-01-24 21:54:44.406 024 15823.92 64.06 54701.49 88888.00 2008-01-24 21:54:44.906 024 15823.97 63.97 54701.45 88888.00 2008-01-24 21:54:45.406 024 15824.03 63.97 54701.52 88888.00 2008-01-24 21:54:45.906 024 15823.96 63.91 54701.55 88888.00 2008-01-24 21:54:46.406 024 15823.92 63.89 54701.53 88888.00 2008-01-24 21:54:46.906 024 15823.78 63.94 54701.55 88888.00 2008-01-24 21:54:47.406 024 15823.96 63.94 54701.47 88888.00 2008-01-24 21:54:47.906 024 15824.10 63.91 54701.52 88888.00 2008-01-24 21:54:48.406 024 15824.09 63.91 54701.48 88888.00 2008-01-24 21:54:48.906 024 15824.02 64.02 54701.32 88888.00 2008-01-24 21:54:49.406 024 15824.02 63.97 54701.36 88888.00 2008-01-24 21:54:49.906 024 15824.01 63.95 54701.33 88888.00 2008-01-24 21:54:50.406 024 15824.15 63.97 54701.44 88888.00 2008-01-24 21:54:50.906 024 15824.25 64.07 54701.54 88888.00 2008-01-24 21:54:51.406 024 15824.17 64.07 54701.51 88888.00 2008-01-24 21:54:51.906 024 15824.09 64.06 54701.41 88888.00 2008-01-24 21:54:52.406 024 15824.09 64.04 54701.40 88888.00 2008-01-24 21:54:52.906 024 15824.13 64.06 54701.37 88888.00 2008-01-24 21:54:53.406 024 15824.13 64.06 54701.38 88888.00 2008-01-24 21:54:53.906 024 15824.16 64.06 54701.44 88888.00 2008-01-24 21:54:54.406 024 15824.13 64.12 54701.32 88888.00 2008-01-24 21:54:54.906 024 15824.07 64.12 54701.26 88888.00 2008-01-24 21:54:55.406 024 15823.99 64.16 54701.20 88888.00 2008-01-24 21:54:55.906 024 15824.13 64.24 54701.32 88888.00 2008-01-24 21:54:56.406 024 15824.12 64.22 54701.32 88888.00 2008-01-24 21:54:56.906 024 15824.10 64.28 54701.40 88888.00 2008-01-24 21:54:57.406 024 15824.17 64.31 54701.44 88888.00 2008-01-24 21:54:57.906 024 15824.28 64.32 54701.39 88888.00 2008-01-24 21:54:58.406 024 15824.28 64.34 54701.40 88888.00 2008-01-24 21:54:58.906 024 15824.25 64.41 54701.48 88888.00 2008-01-24 21:54:59.406 024 15824.28 64.43 54701.48 88888.00 2008-01-24 21:54:59.906 024 15824.30 64.43 54701.48 88888.00 2008-01-24 21:55:00.406 024 15824.26 64.34 54701.61 88888.00 2008-01-24 21:55:00.906 024 15824.40 64.28 54701.44 88888.00 2008-01-24 21:55:01.406 024 15824.38 64.34 54701.29 88888.00 2008-01-24 21:55:01.906 024 15824.50 64.37 54701.28 88888.00 2008-01-24 21:55:02.406 024 15824.46 64.39 54701.39 88888.00 2008-01-24 21:55:02.906 024 15824.40 64.48 54701.38 88888.00 2008-01-24 21:55:03.406 024 15824.51 64.47 54701.32 88888.00 2008-01-24 21:55:03.906 024 15824.47 64.48 54701.34 88888.00 2008-01-24 21:55:04.406 024 15824.48 64.49 54701.33 88888.00 2008-01-24 21:55:04.906 024 15824.58 64.49 54701.36 88888.00 2008-01-24 21:55:05.406 024 15824.54 64.48 54701.43 88888.00 2008-01-24 21:55:05.906 024 15824.48 64.46 54701.49 88888.00 2008-01-24 21:55:06.406 024 15824.52 64.50 54701.45 88888.00 2008-01-24 21:55:06.906 024 15824.52 64.61 54701.49 88888.00 2008-01-24 21:55:07.406 024 15824.49 64.56 54701.53 88888.00 2008-01-24 21:55:07.906 024 15824.59 64.62 54701.41 88888.00 2008-01-24 21:55:08.406 024 15824.50 64.70 54701.33 88888.00 2008-01-24 21:55:08.906 024 15824.53 64.80 54701.30 88888.00 2008-01-24 21:55:09.406 024 15824.46 64.95 54701.31 88888.00 2008-01-24 21:55:09.906 024 15824.39 65.20 54701.22 88888.00 2008-01-24 21:55:10.406 024 15824.31 65.50 54701.13 88888.00 2008-01-24 21:55:10.906 024 15824.17 65.94 54701.05 88888.00 2008-01-24 21:55:11.406 024 15823.87 66.64 54701.11 88888.00 2008-01-24 21:55:11.906 024 15823.48 67.40 54700.97 88888.00 2008-01-24 21:55:12.406 024 15822.82 68.70 54700.87 88888.00 2008-01-24 21:55:12.906 024 15821.40 70.69 54700.57 88888.00 2008-01-24 21:55:13.406 024 15818.74 73.73 54700.18 88888.00 2008-01-24 21:55:13.906 024 15813.18 78.13 54699.01 88888.00 2008-01-24 21:55:14.406 024 15801.42 83.03 54696.85 88888.00 2008-01-24 21:55:14.906 024 15779.05 81.72 54692.46 88888.00 2008-01-24 21:55:15.406 024 15754.93 55.47 54686.13 88888.00 2008-01-24 21:55:15.906 024 15776.87 3.68 54684.32 88888.00 2008-01-24 21:55:16.406 024 15853.07 -6.00 54691.42 88888.00 2008-01-24 21:55:16.906 024 15892.43 38.05 54699.07 88888.00 2008-01-24 21:55:17.406 024 15878.63 70.98 54701.63 88888.00 2008-01-24 21:55:17.906 024 15855.78 78.92 54701.93 88888.00 2008-01-24 21:55:18.406 024 15841.15 76.92 54701.62 88888.00 2008-01-24 21:55:18.906 024 15833.58 73.47 54701.41 88888.00 2008-01-24 21:55:19.406 024 15829.77 70.74 54701.37 88888.00 2008-01-24 21:55:19.906 024 15827.72 68.90 54701.41 88888.00 2008-01-24 21:55:20.406 024 15826.52 67.78 54701.33 88888.00 2008-01-24 21:55:20.906 024 15825.90 66.93 54701.21 88888.00 2008-01-24 21:55:21.406 024 15825.42 66.40 54701.26 88888.00 2008-01-24 21:55:21.906 024 15825.13 66.11 54701.36 88888.00 2008-01-24 21:55:22.406 024 15824.98 65.78 54701.31 88888.00 2008-01-24 21:55:22.906 024 15824.70 65.63 54701.26 88888.00 2008-01-24 21:55:23.406 024 15824.62 65.49 54701.26 88888.00 2008-01-24 21:55:23.906 024 15824.64 65.37 54701.20 88888.00 2008-01-24 21:55:24.406 024 15824.63 65.30 54701.12 88888.00 2008-01-24 21:55:24.906 024 15824.62 65.25 54701.32 88888.00 2008-01-24 21:55:25.406 024 15824.66 65.20 54701.40 88888.00 2008-01-24 21:55:25.906 024 15824.63 65.19 54701.36 88888.00 2008-01-24 21:55:26.406 024 15824.66 65.20 54701.31 88888.00 2008-01-24 21:55:26.906 024 15824.63 65.18 54701.27 88888.00 2008-01-24 21:55:27.406 024 15824.67 65.25 54701.34 88888.00 2008-01-24 21:55:27.906 024 15824.78 65.19 54701.30 88888.00 2008-01-24 21:55:28.406 024 15824.72 65.04 54701.20 88888.00 2008-01-24 21:55:28.906 024 15824.69 65.00 54701.28 88888.00 2008-01-24 21:55:29.406 024 15824.77 64.94 54701.27 88888.00 2008-01-24 21:55:29.906 024 15824.80 64.90 54701.30 88888.00 2008-01-24 21:55:30.406 024 15824.72 64.88 54701.30 88888.00 2008-01-24 21:55:30.906 024 15824.89 64.92 54701.30 88888.00 2008-01-24 21:55:31.406 024 15824.88 64.86 54701.31 88888.00 2008-01-24 21:55:31.906 024 15824.77 64.78 54701.18 88888.00 2008-01-24 21:55:32.406 024 15824.79 64.72 54701.26 88888.00 2008-01-24 21:55:32.906 024 15824.95 64.68 54701.36 88888.00 2008-01-24 21:55:33.406 024 15824.99 64.68 54701.33 88888.00 2008-01-24 21:55:33.906 024 15824.94 64.67 54701.38 88888.00 2008-01-24 21:55:34.406 024 15824.92 64.62 54701.34 88888.00 2008-01-24 21:55:34.906 024 15824.87 64.52 54701.38 88888.00 2008-01-24 21:55:35.406 024 15824.84 64.49 54701.39 88888.00 2008-01-24 21:55:35.906 024 15824.97 64.48 54701.44 88888.00 2008-01-24 21:55:36.406 024 15825.03 64.51 54701.37 88888.00 2008-01-24 21:55:36.906 024 15824.99 64.58 54701.27 88888.00 2008-01-24 21:55:37.406 024 15824.92 64.49 54701.27 88888.00 2008-01-24 21:55:37.906 024 15824.82 64.44 54701.22 88888.00 2008-01-24 21:55:38.406 024 15824.78 64.30 54701.10 88888.00 2008-01-24 21:55:38.906 024 15824.74 64.23 54701.09 88888.00 2008-01-24 21:55:39.406 024 15824.54 64.15 54701.04 88888.00 2008-01-24 21:55:39.906 024 15824.27 64.07 54700.74 88888.00 2008-01-24 21:55:40.406 024 15823.76 64.21 54700.51 88888.00 2008-01-24 21:55:40.906 024 15823.26 64.70 54700.21 88888.00 2008-01-24 21:55:41.406 024 15823.49 65.66 54699.84 88888.00 2008-01-24 21:55:41.906 024 15824.83 66.54 54699.94 88888.00 2008-01-24 21:55:42.406 024 15826.46 66.07 54700.29 88888.00 2008-01-24 21:55:42.906 024 15826.95 64.94 54700.58 88888.00 2008-01-24 21:55:43.406 024 15826.45 64.20 54700.86 88888.00 2008-01-24 21:55:43.906 024 15825.72 63.97 54700.94 88888.00 2008-01-24 21:55:44.406 024 15825.40 63.97 54700.91 88888.00 2008-01-24 21:55:44.906 024 15825.21 64.15 54700.89 88888.00 2008-01-24 21:55:45.406 024 15825.06 64.27 54700.91 88888.00 2008-01-24 21:55:45.906 024 15825.01 64.35 54701.00 88888.00 2008-01-24 21:55:46.406 024 15824.88 64.40 54701.05 88888.00 2008-01-24 21:55:46.906 024 15824.78 64.40 54701.17 88888.00 2008-01-24 21:55:47.406 024 15824.72 64.45 54701.20 88888.00 2008-01-24 21:55:47.906 024 15824.69 64.55 54701.18 88888.00 2008-01-24 21:55:48.406 024 15824.78 64.62 54701.10 88888.00 2008-01-24 21:55:48.906 024 15824.68 64.59 54701.10 88888.00 2008-01-24 21:55:49.406 024 15824.67 64.59 54701.15 88888.00 2008-01-24 21:55:49.906 024 15824.73 64.61 54701.13 88888.00 2008-01-24 21:55:50.406 024 15824.75 64.64 54701.02 88888.00 2008-01-24 21:55:50.906 024 15824.67 64.67 54701.02 88888.00 2008-01-24 21:55:51.406 024 15824.66 64.74 54700.98 88888.00 2008-01-24 21:55:51.906 024 15824.68 64.78 54701.05 88888.00 2008-01-24 21:55:52.406 024 15824.84 64.74 54701.04 88888.00 2008-01-24 21:55:52.906 024 15824.80 64.77 54701.18 88888.00 2008-01-24 21:55:53.406 024 15824.89 64.76 54701.20 88888.00 2008-01-24 21:55:53.906 024 15824.85 64.76 54701.21 88888.00 2008-01-24 21:55:54.406 024 15824.75 64.74 54701.23 88888.00 2008-01-24 21:55:54.906 024 15824.82 64.76 54701.23 88888.00 2008-01-24 21:55:55.406 024 15825.01 64.71 54701.24 88888.00 2008-01-24 21:55:55.906 024 15825.00 64.65 54701.22 88888.00 2008-01-24 21:55:56.406 024 15824.93 64.59 54701.21 88888.00 2008-01-24 21:55:56.906 024 15824.94 64.58 54701.16 88888.00 2008-01-24 21:55:57.406 024 15824.98 64.55 54701.19 88888.00 2008-01-24 21:55:57.906 024 15824.98 64.55 54701.22 88888.00 2008-01-24 21:55:58.406 024 15824.97 64.56 54701.26 88888.00 2008-01-24 21:55:58.906 024 15825.00 64.49 54701.19 88888.00 2008-01-24 21:55:59.406 024 15825.11 64.36 54701.15 88888.00 2008-01-24 21:55:59.906 024 15825.10 64.36 54701.21 88888.00 2008-01-24 21:56:00.406 024 15825.01 64.39 54701.18 88888.00 2008-01-24 21:56:00.906 024 15824.99 64.40 54701.27 88888.00 2008-01-24 21:56:01.406 024 15824.95 64.35 54701.26 88888.00 2008-01-24 21:56:01.906 024 15824.88 64.32 54701.17 88888.00 2008-01-24 21:56:02.406 024 15824.93 64.25 54701.12 88888.00 2008-01-24 21:56:02.906 024 15824.81 64.19 54701.10 88888.00 2008-01-24 21:56:03.406 024 15824.85 64.12 54701.10 88888.00 2008-01-24 21:56:03.906 024 15824.81 64.02 54701.09 88888.00 2008-01-24 21:56:04.406 024 15824.80 64.06 54701.12 88888.00 2008-01-24 21:56:04.906 024 15824.83 64.06 54701.10 88888.00 2008-01-24 21:56:05.406 024 15824.81 64.02 54701.22 88888.00 2008-01-24 21:56:05.906 024 15824.69 63.89 54701.22 88888.00 2008-01-24 21:56:06.406 024 15824.72 63.83 54701.23 88888.00 2008-01-24 21:56:06.906 024 15824.83 63.87 54701.12 88888.00 2008-01-24 21:56:07.406 024 15824.78 63.79 54701.09 88888.00 2008-01-24 21:56:07.906 024 15824.72 63.65 54701.12 88888.00 2008-01-24 21:56:08.406 024 15824.63 63.61 54701.17 88888.00 2008-01-24 21:56:08.906 024 15824.57 63.61 54701.29 88888.00 2008-01-24 21:56:09.406 024 15824.54 63.63 54701.18 88888.00 2008-01-24 21:56:09.906 024 15824.47 63.67 54701.21 88888.00 2008-01-24 21:56:10.406 024 15824.33 63.65 54701.27 88888.00 2008-01-24 21:56:10.906 024 15824.39 63.57 54701.20 88888.00 2008-01-24 21:56:11.406 024 15824.33 63.59 54701.29 88888.00 2008-01-24 21:56:11.906 024 15824.37 63.60 54701.31 88888.00 2008-01-24 21:56:12.406 024 15824.22 63.59 54701.33 88888.00 2008-01-24 21:56:12.906 024 15824.22 63.63 54701.39 88888.00 2008-01-24 21:56:13.406 024 15824.18 63.62 54701.39 88888.00 2008-01-24 21:56:13.906 024 15824.03 63.57 54701.49 88888.00 2008-01-24 21:56:14.406 024 15824.06 63.62 54701.49 88888.00 2008-01-24 21:56:14.906 024 15824.02 63.69 54701.52 88888.00 2008-01-24 21:56:15.406 024 15823.94 63.76 54701.60 88888.00 2008-01-24 21:56:15.906 024 15823.94 63.82 54701.69 88888.00 2008-01-24 21:56:16.406 024 15823.89 63.86 54701.69 88888.00 2008-01-24 21:56:16.906 024 15823.87 63.93 54701.62 88888.00 2008-01-24 21:56:17.406 024 15823.76 63.99 54701.59 88888.00 2008-01-24 21:56:17.906 024 15823.81 64.03 54701.48 88888.00 2008-01-24 21:56:18.406 024 15823.86 64.16 54701.45 88888.00 2008-01-24 21:56:18.906 024 15823.86 64.25 54701.49 88888.00 2008-01-24 21:56:19.406 024 15823.91 64.35 54701.58 88888.00 2008-01-24 21:56:19.906 024 15824.05 64.41 54701.55 88888.00 2008-01-24 21:56:20.406 024 15823.99 64.43 54701.56 88888.00 2008-01-24 21:56:20.906 024 15823.98 64.45 54701.65 88888.00 2008-01-24 21:56:21.406 024 15824.03 64.50 54701.53 88888.00 2008-01-24 21:56:21.906 024 15824.22 64.59 54701.59 88888.00 2008-01-24 21:56:22.406 024 15824.26 64.56 54701.63 88888.00 2008-01-24 21:56:22.906 024 15824.26 64.60 54701.60 88888.00 2008-01-24 21:56:23.406 024 15824.38 64.67 54701.55 88888.00 2008-01-24 21:56:23.906 024 15824.51 64.65 54701.55 88888.00 2008-01-24 21:56:24.406 024 15824.60 64.64 54701.55 88888.00 2008-01-24 21:56:24.906 024 15824.66 64.77 54701.51 88888.00 2008-01-24 21:56:25.406 024 15824.63 64.82 54701.63 88888.00 2008-01-24 21:56:25.906 024 15824.67 64.69 54701.73 88888.00 2008-01-24 21:56:26.406 024 15824.72 64.75 54701.71 88888.00 2008-01-24 21:56:26.906 024 15824.80 64.80 54701.53 88888.00 2008-01-24 21:56:27.406 024 15824.77 64.67 54701.62 88888.00 2008-01-24 21:56:27.906 024 15824.81 64.62 54701.66 88888.00 2008-01-24 21:56:28.406 024 15824.71 64.59 54701.65 88888.00 2008-01-24 21:56:28.906 024 15824.87 64.56 54701.73 88888.00 2008-01-24 21:56:29.406 024 15824.98 64.47 54701.88 88888.00 2008-01-24 21:56:29.906 024 15824.90 64.34 54701.77 88888.00 2008-01-24 21:56:30.406 024 15824.79 64.25 54701.66 88888.00 2008-01-24 21:56:30.906 024 15824.66 64.23 54701.77 88888.00 2008-01-24 21:56:31.406 024 15824.64 64.21 54701.77 88888.00 2008-01-24 21:56:31.906 024 15824.59 64.15 54701.65 88888.00 2008-01-24 21:56:32.406 024 15824.60 64.13 54701.66 88888.00 2008-01-24 21:56:32.906 024 15824.50 64.08 54701.80 88888.00 2008-01-24 21:56:33.406 024 15824.46 64.03 54701.86 88888.00 2008-01-24 21:56:33.906 024 15824.28 63.97 54701.74 88888.00 2008-01-24 21:56:34.406 024 15824.30 63.82 54701.73 88888.00 2008-01-24 21:56:34.906 024 15824.25 63.77 54701.71 88888.00 2008-01-24 21:56:35.406 024 15824.18 63.63 54701.70 88888.00 2008-01-24 21:56:35.906 024 15824.19 63.58 54701.71 88888.00 2008-01-24 21:56:36.406 024 15824.11 63.64 54701.65 88888.00 2008-01-24 21:56:36.906 024 15824.05 63.63 54701.61 88888.00 2008-01-24 21:56:37.406 024 15824.10 63.59 54701.61 88888.00 2008-01-24 21:56:37.906 024 15824.18 63.64 54701.62 88888.00 2008-01-24 21:56:38.406 024 15824.08 63.63 54701.50 88888.00 2008-01-24 21:56:38.906 024 15823.91 63.53 54701.48 88888.00 2008-01-24 21:56:39.406 024 15823.99 63.56 54701.55 88888.00 2008-01-24 21:56:39.906 024 15824.01 63.59 54701.58 88888.00 2008-01-24 21:56:40.406 024 15823.99 63.50 54701.52 88888.00 2008-01-24 21:56:40.906 024 15824.05 63.47 54701.45 88888.00 2008-01-24 21:56:41.406 024 15824.12 63.58 54701.59 88888.00 2008-01-24 21:56:41.906 024 15824.06 63.64 54701.65 88888.00 2008-01-24 21:56:42.406 024 15824.01 63.70 54701.69 88888.00 2008-01-24 21:56:42.906 024 15823.98 63.67 54701.65 88888.00 2008-01-24 21:56:43.406 024 15824.05 63.65 54701.60 88888.00 2008-01-24 21:56:43.906 024 15824.09 63.65 54701.60 88888.00 2008-01-24 21:56:44.406 024 15824.08 63.67 54701.58 88888.00 2008-01-24 21:56:44.906 024 15824.10 63.77 54701.54 88888.00 2008-01-24 21:56:45.406 024 15824.03 63.83 54701.59 88888.00 2008-01-24 21:56:45.906 024 15823.96 63.89 54701.67 88888.00 2008-01-24 21:56:46.406 024 15824.02 63.98 54701.70 88888.00 2008-01-24 21:56:46.906 024 15824.18 63.96 54701.76 88888.00 2008-01-24 21:56:47.406 024 15824.07 64.01 54701.83 88888.00 2008-01-24 21:56:47.906 024 15824.06 64.06 54701.71 88888.00 2008-01-24 21:56:48.406 024 15824.01 64.13 54701.66 88888.00 2008-01-24 21:56:48.906 024 15824.06 64.08 54701.69 88888.00 2008-01-24 21:56:49.406 024 15824.11 64.10 54701.69 88888.00 2008-01-24 21:56:49.906 024 15824.17 64.15 54701.58 88888.00 2008-01-24 21:56:50.406 024 15824.16 64.11 54701.60 88888.00 2008-01-24 21:56:50.906 024 15824.07 64.15 54701.70 88888.00 2008-01-24 21:56:51.406 024 15824.00 64.22 54701.74 88888.00 2008-01-24 21:56:51.906 024 15824.02 64.13 54701.63 88888.00 2008-01-24 21:56:52.406 024 15823.98 64.04 54701.65 88888.00 2008-01-24 21:56:52.906 024 15824.03 64.02 54701.60 88888.00 2008-01-24 21:56:53.406 024 15824.11 63.99 54701.55 88888.00 2008-01-24 21:56:53.906 024 15824.12 64.03 54701.58 88888.00 2008-01-24 21:56:54.406 024 15824.06 64.01 54701.64 88888.00 2008-01-24 21:56:54.906 024 15824.03 63.97 54701.72 88888.00 2008-01-24 21:56:55.406 024 15824.01 63.97 54701.64 88888.00 2008-01-24 21:56:55.906 024 15823.98 63.96 54701.70 88888.00 2008-01-24 21:56:56.406 024 15824.02 63.87 54701.80 88888.00 2008-01-24 21:56:56.906 024 15824.09 63.85 54701.88 88888.00 2008-01-24 21:56:57.406 024 15824.00 63.81 54701.90 88888.00 2008-01-24 21:56:57.906 024 15823.97 63.83 54701.86 88888.00 2008-01-24 21:56:58.406 024 15824.01 63.86 54701.77 88888.00 2008-01-24 21:56:58.906 024 15824.13 63.83 54701.74 88888.00 2008-01-24 21:56:59.406 024 15824.18 63.84 54701.78 88888.00 2008-01-24 21:56:59.906 024 15824.06 63.76 54701.88 88888.00 2008-01-24 21:57:00.406 024 15824.09 63.74 54701.77 88888.00 2008-01-24 21:57:00.906 024 15824.17 63.78 54701.67 88888.00 2008-01-24 21:57:01.406 024 15824.15 63.77 54701.60 88888.00 2008-01-24 21:57:01.906 024 15824.11 63.73 54701.56 88888.00 2008-01-24 21:57:02.406 024 15824.22 63.71 54701.47 88888.00 2008-01-24 21:57:02.906 024 15824.33 63.75 54701.40 88888.00 2008-01-24 21:57:03.406 024 15824.26 63.82 54701.27 88888.00 2008-01-24 21:57:03.906 024 15824.23 63.79 54701.19 88888.00 2008-01-24 21:57:04.406 024 15824.10 63.76 54701.27 88888.00 2008-01-24 21:57:04.906 024 15824.15 63.76 54701.34 88888.00 2008-01-24 21:57:05.406 024 15824.16 63.79 54701.33 88888.00 2008-01-24 21:57:05.906 024 15824.16 63.81 54701.41 88888.00 2008-01-24 21:57:06.406 024 15824.07 63.84 54701.53 88888.00 2008-01-24 21:57:06.906 024 15824.16 63.90 54701.43 88888.00 2008-01-24 21:57:07.406 024 15824.28 63.88 54701.34 88888.00 2008-01-24 21:57:07.906 024 15824.30 63.88 54701.34 88888.00 2008-01-24 21:57:08.406 024 15824.30 63.97 54701.43 88888.00 2008-01-24 21:57:08.906 024 15824.28 63.97 54701.50 88888.00 2008-01-24 21:57:09.406 024 15824.13 64.01 54701.51 88888.00 2008-01-24 21:57:09.906 024 15824.15 64.03 54701.52 88888.00 2008-01-24 21:57:10.406 024 15824.23 64.04 54701.53 88888.00 2008-01-24 21:57:10.906 024 15824.25 64.06 54701.44 88888.00 2008-01-24 21:57:11.406 024 15824.01 64.03 54701.43 88888.00 2008-01-24 21:57:11.906 024 15824.05 64.02 54701.40 88888.00 2008-01-24 21:57:12.406 024 15824.09 63.95 54701.29 88888.00 2008-01-24 21:57:12.906 024 15824.02 63.87 54701.24 88888.00 2008-01-24 21:57:13.406 024 15823.95 63.88 54701.34 88888.00 2008-01-24 21:57:13.906 024 15823.91 63.91 54701.32 88888.00 2008-01-24 21:57:14.406 024 15823.88 63.94 54701.19 88888.00 2008-01-24 21:57:14.906 024 15823.81 63.90 54700.88 88888.00 2008-01-24 21:57:15.406 024 15823.81 64.03 54700.54 88888.00 2008-01-24 21:57:15.906 024 15823.95 64.30 54700.24 88888.00 2008-01-24 21:57:16.406 024 15824.26 64.58 54699.79 88888.00 2008-01-24 21:57:16.906 024 15824.91 64.52 54699.57 88888.00 2008-01-24 21:57:17.406 024 15825.23 63.99 54699.76 88888.00 2008-01-24 21:57:17.906 024 15824.94 63.44 54700.21 88888.00 2008-01-24 21:57:18.406 024 15824.53 63.34 54700.75 88888.00 2008-01-24 21:57:18.906 024 15824.33 63.46 54701.09 88888.00 2008-01-24 21:57:19.406 024 15824.19 63.57 54701.27 88888.00 2008-01-24 21:57:19.906 024 15824.10 63.59 54701.31 88888.00 2008-01-24 21:57:20.406 024 15823.98 63.59 54701.29 88888.00 2008-01-24 21:57:20.906 024 15823.92 63.63 54701.39 88888.00 2008-01-24 21:57:21.406 024 15824.02 63.62 54701.40 88888.00 2008-01-24 21:57:21.906 024 15824.06 63.56 54701.45 88888.00 2008-01-24 21:57:22.406 024 15823.98 63.53 54701.47 88888.00 2008-01-24 21:57:22.906 024 15824.06 63.52 54701.50 88888.00 2008-01-24 21:57:23.406 024 15824.07 63.51 54701.45 88888.00 2008-01-24 21:57:23.906 024 15824.01 63.52 54701.44 88888.00 2008-01-24 21:57:24.406 024 15824.03 63.51 54701.47 88888.00 2008-01-24 21:57:24.906 024 15824.09 63.57 54701.39 88888.00 2008-01-24 21:57:25.406 024 15824.10 63.57 54701.52 88888.00 2008-01-24 21:57:25.906 024 15824.11 63.52 54701.44 88888.00 2008-01-24 21:57:26.406 024 15824.17 63.50 54701.38 88888.00 2008-01-24 21:57:26.906 024 15824.10 63.54 54701.49 88888.00 2008-01-24 21:57:27.406 024 15824.01 63.57 54701.58 88888.00 2008-01-24 21:57:27.906 024 15823.97 63.56 54701.52 88888.00 2008-01-24 21:57:28.406 024 15824.01 63.50 54701.48 88888.00 2008-01-24 21:57:28.906 024 15824.01 63.53 54701.55 88888.00 2008-01-24 21:57:29.406 024 15824.03 63.63 54701.64 88888.00 2008-01-24 21:57:29.906 024 15824.02 63.64 54701.69 88888.00 2008-01-24 21:57:30.406 024 15824.10 63.58 54701.55 88888.00 2008-01-24 21:57:30.906 024 15824.06 63.58 54701.52 88888.00 2008-01-24 21:57:31.406 024 15824.07 63.63 54701.41 88888.00 2008-01-24 21:57:31.906 024 15824.13 63.66 54701.37 88888.00 2008-01-24 21:57:32.406 024 15823.97 63.62 54701.42 88888.00 2008-01-24 21:57:32.906 024 15823.97 63.57 54701.41 88888.00 2008-01-24 21:57:33.406 024 15823.98 63.57 54701.42 88888.00 2008-01-24 21:57:33.906 024 15824.00 63.62 54701.45 88888.00 2008-01-24 21:57:34.406 024 15823.96 63.60 54701.40 88888.00 2008-01-24 21:57:34.906 024 15823.91 63.66 54701.27 88888.00 2008-01-24 21:57:35.406 024 15824.01 63.75 54701.24 88888.00 2008-01-24 21:57:35.906 024 15824.05 63.79 54701.28 88888.00 2008-01-24 21:57:36.406 024 15824.15 63.89 54701.24 88888.00 2008-01-24 21:57:36.906 024 15824.18 63.96 54701.11 88888.00 2008-01-24 21:57:37.406 024 15824.25 64.06 54700.91 88888.00 2008-01-24 21:57:37.906 024 15824.34 64.23 54700.56 88888.00 2008-01-24 21:57:38.406 024 15824.49 64.45 54700.03 88888.00 2008-01-24 21:57:38.906 024 15825.02 64.47 54699.33 88888.00 2008-01-24 21:57:39.406 024 15825.54 64.44 54698.24 88888.00 2008-01-24 21:57:39.906 024 15826.23 64.13 54696.70 88888.00 2008-01-24 21:57:40.406 024 15826.28 63.28 54695.34 88888.00 2008-01-24 21:57:40.906 024 15825.32 62.71 54695.24 88888.00 2008-01-24 21:57:41.406 024 15824.19 62.86 54696.35 88888.00 2008-01-24 21:57:41.906 024 15823.76 63.49 54697.96 88888.00 2008-01-24 21:57:42.406 024 15823.72 63.95 54699.16 88888.00 2008-01-24 21:57:42.906 024 15823.80 64.16 54699.93 88888.00 2008-01-24 21:57:43.406 024 15823.88 64.20 54700.47 88888.00 2008-01-24 21:57:43.906 024 15823.97 64.22 54700.75 88888.00 2008-01-24 21:57:44.406 024 15824.07 64.13 54700.94 88888.00 2008-01-24 21:57:44.906 024 15824.15 64.11 54701.11 88888.00 2008-01-24 21:57:45.406 024 15824.11 64.08 54701.29 88888.00 2008-01-24 21:57:45.906 024 15824.18 64.04 54701.37 88888.00 2008-01-24 21:57:46.406 024 15824.43 63.99 54701.32 88888.00 2008-01-24 21:57:46.906 024 15824.51 63.94 54701.41 88888.00 2008-01-24 21:57:47.406 024 15824.37 63.97 54701.45 88888.00 2008-01-24 21:57:47.906 024 15824.25 64.00 54701.53 88888.00 2008-01-24 21:57:48.406 024 15824.30 64.01 54701.29 88888.00 2008-01-24 21:57:48.906 024 15824.20 64.02 54701.36 88888.00 2008-01-24 21:57:49.406 024 15824.21 64.01 54701.48 88888.00 2008-01-24 21:57:49.906 024 15824.19 64.06 54701.43 88888.00 2008-01-24 21:57:50.406 024 15824.13 64.07 54701.38 88888.00 2008-01-24 21:57:50.906 024 15824.12 64.10 54701.23 88888.00 2008-01-24 21:57:51.406 024 15824.01 64.01 54701.13 88888.00 2008-01-24 21:57:51.906 024 15824.07 64.00 54701.11 88888.00 2008-01-24 21:57:52.406 024 15824.03 64.03 54701.20 88888.00 2008-01-24 21:57:52.906 024 15824.03 64.06 54701.19 88888.00 2008-01-24 21:57:53.406 024 15823.98 64.10 54701.16 88888.00 2008-01-24 21:57:53.906 024 15823.87 64.12 54701.21 88888.00 2008-01-24 21:57:54.406 024 15823.81 64.09 54701.29 88888.00 2008-01-24 21:57:54.906 024 15823.79 64.07 54701.31 88888.00 2008-01-24 21:57:55.406 024 15823.87 63.98 54701.40 88888.00 2008-01-24 21:57:55.906 024 15823.95 63.97 54701.42 88888.00 2008-01-24 21:57:56.406 024 15823.91 64.01 54701.43 88888.00 2008-01-24 21:57:56.906 024 15823.82 63.98 54701.51 88888.00 2008-01-24 21:57:57.406 024 15823.85 63.94 54701.50 88888.00 2008-01-24 21:57:57.906 024 15823.76 63.89 54701.43 88888.00 2008-01-24 21:57:58.406 024 15823.77 63.90 54701.43 88888.00 2008-01-24 21:57:58.906 024 15823.63 63.93 54701.43 88888.00 2008-01-24 21:57:59.406 024 15823.74 63.88 54701.43 88888.00 2008-01-24 21:57:59.906 024 15823.70 63.87 54701.42 88888.00 2008-01-24 21:58:00.406 024 15823.72 63.82 54701.52 88888.00 2008-01-24 21:58:00.906 024 15823.75 63.86 54701.48 88888.00 2008-01-24 21:58:01.406 024 15823.75 63.90 54701.43 88888.00 2008-01-24 21:58:01.906 024 15823.70 63.88 54701.38 88888.00 2008-01-24 21:58:02.406 024 15823.64 63.81 54701.39 88888.00 2008-01-24 21:58:02.906 024 15823.76 63.78 54701.38 88888.00 2008-01-24 21:58:03.406 024 15823.89 63.82 54701.30 88888.00 2008-01-24 21:58:03.906 024 15823.95 63.89 54701.28 88888.00 2008-01-24 21:58:04.406 024 15823.97 63.82 54701.26 88888.00 2008-01-24 21:58:04.906 024 15824.05 63.75 54701.11 88888.00 2008-01-24 21:58:05.406 024 15823.99 63.63 54700.95 88888.00 2008-01-24 21:58:05.906 024 15824.11 63.47 54700.89 88888.00 2008-01-24 21:58:06.406 024 15824.51 63.37 54700.58 88888.00 2008-01-24 21:58:06.906 024 15824.93 63.67 54700.30 88888.00 2008-01-24 21:58:07.406 024 15824.97 64.08 54700.36 88888.00 2008-01-24 21:58:07.906 024 15824.62 64.19 54700.54 88888.00 2008-01-24 21:58:08.406 024 15824.44 64.15 54700.79 88888.00 2008-01-24 21:58:08.906 024 15824.46 64.03 54700.99 88888.00 2008-01-24 21:58:09.406 024 15824.36 63.91 54701.13 88888.00 2008-01-24 21:58:09.906 024 15824.20 63.95 54701.31 88888.00 2008-01-24 21:58:10.406 024 15824.16 63.95 54701.31 88888.00 2008-01-24 21:58:10.906 024 15824.01 63.97 54701.31 88888.00 2008-01-24 21:58:11.406 024 15824.01 63.93 54701.34 88888.00 2008-01-24 21:58:11.906 024 15824.25 63.93 54701.26 88888.00 2008-01-24 21:58:12.406 024 15824.33 63.87 54701.27 88888.00 2008-01-24 21:58:12.906 024 15824.19 63.86 54701.27 88888.00 2008-01-24 21:58:13.406 024 15824.21 63.84 54701.34 88888.00 2008-01-24 21:58:13.906 024 15824.17 63.88 54701.28 88888.00 2008-01-24 21:58:14.406 024 15824.17 63.81 54701.26 88888.00 2008-01-24 21:58:14.906 024 15824.28 63.79 54701.29 88888.00 2008-01-24 21:58:15.406 024 15824.28 63.76 54701.30 88888.00 2008-01-24 21:58:15.906 024 15824.21 63.70 54701.26 88888.00 2008-01-24 21:58:16.406 024 15824.07 63.69 54701.37 88888.00 2008-01-24 21:58:16.906 024 15824.00 63.67 54701.42 88888.00 2008-01-24 21:58:17.406 024 15824.16 63.59 54701.37 88888.00 2008-01-24 21:58:17.906 024 15824.15 63.59 54701.29 88888.00 2008-01-24 21:58:18.406 024 15823.94 63.56 54701.27 88888.00 2008-01-24 21:58:18.906 024 15823.91 63.53 54701.28 88888.00 2008-01-24 21:58:19.406 024 15823.94 63.49 54701.27 88888.00 2008-01-24 21:58:19.906 024 15823.92 63.47 54701.32 88888.00 2008-01-24 21:58:20.406 024 15823.87 63.49 54701.18 88888.00 2008-01-24 21:58:20.906 024 15823.88 63.52 54701.16 88888.00 2008-01-24 21:58:21.406 024 15823.95 63.53 54701.21 88888.00 2008-01-24 21:58:21.906 024 15824.01 63.56 54701.29 88888.00 2008-01-24 21:58:22.406 024 15823.97 63.47 54701.30 88888.00 2008-01-24 21:58:22.906 024 15823.99 63.34 54701.27 88888.00 2008-01-24 21:58:23.406 024 15823.85 63.37 54701.41 88888.00 2008-01-24 21:58:23.906 024 15823.71 63.37 54701.45 88888.00 2008-01-24 21:58:24.406 024 15823.65 63.34 54701.39 88888.00 2008-01-24 21:58:24.906 024 15823.67 63.34 54701.47 88888.00 2008-01-24 21:58:25.406 024 15823.74 63.32 54701.39 88888.00 2008-01-24 21:58:25.906 024 15823.75 63.29 54701.29 88888.00 2008-01-24 21:58:26.406 024 15823.85 63.30 54701.27 88888.00 2008-01-24 21:58:26.906 024 15823.84 63.26 54701.17 88888.00 2008-01-24 21:58:27.406 024 15823.84 63.32 54701.26 88888.00 2008-01-24 21:58:27.906 024 15823.80 63.41 54701.18 88888.00 2008-01-24 21:58:28.406 024 15823.89 63.45 54701.23 88888.00 2008-01-24 21:58:28.906 024 15823.88 63.48 54701.34 88888.00 2008-01-24 21:58:29.406 024 15823.84 63.58 54701.39 88888.00 2008-01-24 21:58:29.906 024 15823.77 63.60 54701.16 88888.00 2008-01-24 21:58:30.406 024 15823.78 63.61 54701.19 88888.00 2008-01-24 21:58:30.906 024 15823.79 63.64 54701.13 88888.00 2008-01-24 21:58:31.406 024 15823.82 63.76 54701.20 88888.00 2008-01-24 21:58:31.906 024 15823.87 63.76 54701.28 88888.00 2008-01-24 21:58:32.406 024 15823.82 63.75 54701.38 88888.00 2008-01-24 21:58:32.906 024 15823.86 63.73 54701.27 88888.00 2008-01-24 21:58:33.406 024 15823.78 63.82 54701.16 88888.00 2008-01-24 21:58:33.906 024 15823.76 63.84 54701.27 88888.00 2008-01-24 21:58:34.406 024 15823.71 63.78 54701.30 88888.00 2008-01-24 21:58:34.906 024 15823.72 63.74 54701.29 88888.00 2008-01-24 21:58:35.406 024 15823.75 63.70 54701.31 88888.00 2008-01-24 21:58:35.906 024 15823.74 63.69 54701.38 88888.00 2008-01-24 21:58:36.406 024 15823.76 63.72 54701.44 88888.00 2008-01-24 21:58:36.906 024 15823.75 63.77 54701.37 88888.00 2008-01-24 21:58:37.406 024 15823.76 63.73 54701.31 88888.00 2008-01-24 21:58:37.906 024 15823.77 63.77 54701.26 88888.00 2008-01-24 21:58:38.406 024 15823.81 63.74 54701.20 88888.00 2008-01-24 21:58:38.906 024 15823.78 63.75 54701.27 88888.00 2008-01-24 21:58:39.406 024 15823.77 63.72 54701.34 88888.00 2008-01-24 21:58:39.906 024 15823.79 63.75 54701.26 88888.00 2008-01-24 21:58:40.406 024 15823.87 63.78 54701.23 88888.00 2008-01-24 21:58:40.906 024 15823.91 63.79 54701.29 88888.00 2008-01-24 21:58:41.406 024 15823.92 63.81 54701.34 88888.00 2008-01-24 21:58:41.906 024 15824.01 63.74 54701.36 88888.00 2008-01-24 21:58:42.406 024 15824.15 63.73 54701.32 88888.00 2008-01-24 21:58:42.906 024 15824.12 63.82 54701.22 88888.00 2008-01-24 21:58:43.406 024 15824.09 63.83 54701.16 88888.00 2008-01-24 21:58:43.906 024 15824.18 63.84 54701.20 88888.00 2008-01-24 21:58:44.406 024 15824.22 63.79 54701.31 88888.00 2008-01-24 21:58:44.906 024 15824.28 63.66 54701.31 88888.00 2008-01-24 21:58:45.406 024 15824.31 63.64 54701.21 88888.00 2008-01-24 21:58:45.906 024 15824.29 63.64 54701.28 88888.00 2008-01-24 21:58:46.406 024 15824.26 63.62 54701.26 88888.00 2008-01-24 21:58:46.906 024 15824.26 63.61 54701.21 88888.00 2008-01-24 21:58:47.406 024 15824.32 63.65 54701.11 88888.00 2008-01-24 21:58:47.906 024 15824.37 63.66 54701.10 88888.00 2008-01-24 21:58:48.406 024 15824.47 63.66 54701.13 88888.00 2008-01-24 21:58:48.906 024 15824.38 63.61 54701.20 88888.00 2008-01-24 21:58:49.406 024 15824.32 63.54 54701.19 88888.00 2008-01-24 21:58:49.906 024 15824.28 63.56 54701.12 88888.00 2008-01-24 21:58:50.406 024 15824.30 63.57 54701.15 88888.00 2008-01-24 21:58:50.906 024 15824.28 63.54 54701.04 88888.00 2008-01-24 21:58:51.406 024 15824.21 63.54 54700.91 88888.00 2008-01-24 21:58:51.906 024 15824.17 63.54 54700.99 88888.00 2008-01-24 21:58:52.406 024 15824.08 63.48 54701.22 88888.00 2008-01-24 21:58:52.906 024 15824.09 63.51 54701.34 88888.00 2008-01-24 21:58:53.406 024 15824.02 63.53 54701.43 88888.00 2008-01-24 21:58:53.906 024 15823.94 63.53 54701.44 88888.00 2008-01-24 21:58:54.406 024 15823.88 63.53 54701.32 88888.00 2008-01-24 21:58:54.906 024 15823.87 63.57 54701.38 88888.00 2008-01-24 21:58:55.406 024 15823.81 63.64 54701.31 88888.00 2008-01-24 21:58:55.906 024 15823.88 63.60 54701.36 88888.00 2008-01-24 21:58:56.406 024 15823.80 63.54 54701.45 88888.00 2008-01-24 21:58:56.906 024 15823.78 63.60 54701.43 88888.00 2008-01-24 21:58:57.406 024 15823.71 63.64 54701.27 88888.00 2008-01-24 21:58:57.906 024 15823.71 63.84 54701.28 88888.00 2008-01-24 21:58:58.406 024 15823.64 63.85 54701.30 88888.00 2008-01-24 21:58:58.906 024 15823.59 63.82 54701.27 88888.00 2008-01-24 21:58:59.406 024 15823.64 63.79 54701.26 88888.00 2008-01-24 21:58:59.906 024 15823.65 63.88 54701.36 88888.00 2008-01-24 21:59:00.406 024 15823.66 63.89 54701.37 88888.00 2008-01-24 21:59:00.906 024 15823.66 63.90 54701.26 88888.00 2008-01-24 21:59:01.406 024 15823.80 63.90 54701.16 88888.00 2008-01-24 21:59:01.906 024 15823.70 63.97 54701.09 88888.00 2008-01-24 21:59:02.406 024 15823.63 63.99 54701.08 88888.00 2008-01-24 21:59:02.906 024 15823.60 64.01 54701.07 88888.00 2008-01-24 21:59:03.406 024 15823.67 64.01 54701.02 88888.00 2008-01-24 21:59:03.906 024 15823.68 63.98 54701.20 88888.00 2008-01-24 21:59:04.406 024 15823.72 63.97 54701.28 88888.00 2008-01-24 21:59:04.906 024 15823.72 63.89 54701.24 88888.00 2008-01-24 21:59:05.406 024 15823.69 63.88 54701.34 88888.00 2008-01-24 21:59:05.906 024 15823.57 63.86 54701.34 88888.00 2008-01-24 21:59:06.406 024 15823.54 63.81 54701.29 88888.00 2008-01-24 21:59:06.906 024 15823.57 63.78 54701.23 88888.00 2008-01-24 21:59:07.406 024 15823.69 63.71 54701.12 88888.00 2008-01-24 21:59:07.906 024 15823.77 63.62 54701.00 88888.00 2008-01-24 21:59:08.406 024 15823.85 63.52 54700.75 88888.00 2008-01-24 21:59:08.906 024 15824.05 63.59 54700.63 88888.00 2008-01-24 21:59:09.406 024 15824.13 63.88 54700.44 88888.00 2008-01-24 21:59:09.906 024 15824.07 64.04 54700.45 88888.00 2008-01-24 21:59:10.406 024 15823.80 64.03 54700.56 88888.00 2008-01-24 21:59:10.906 024 15823.50 63.98 54700.79 88888.00 2008-01-24 21:59:11.406 024 15823.44 63.85 54701.05 88888.00 2008-01-24 21:59:11.906 024 15823.48 63.79 54701.18 88888.00 2008-01-24 21:59:12.403 024 15823.44 63.74 54701.28 88888.00 2008-01-24 21:59:12.903 024 15823.50 63.75 54701.26 88888.00 2008-01-24 21:59:13.403 024 15823.36 63.72 54701.23 88888.00 2008-01-24 21:59:13.903 024 15823.28 63.71 54701.26 88888.00 2008-01-24 21:59:14.403 024 15823.41 63.73 54701.36 88888.00 2008-01-24 21:59:14.903 024 15823.45 63.71 54701.24 88888.00 2008-01-24 21:59:15.403 024 15823.48 63.66 54701.17 88888.00 2008-01-24 21:59:15.903 024 15823.49 63.73 54701.15 88888.00 2008-01-24 21:59:16.403 024 15823.54 63.79 54701.23 88888.00 2008-01-24 21:59:16.903 024 15823.54 63.84 54701.32 88888.00 2008-01-24 21:59:17.403 024 15823.55 63.93 54701.38 88888.00 2008-01-24 21:59:17.903 024 15823.50 63.89 54701.44 88888.00 2008-01-24 21:59:18.403 024 15823.44 63.76 54701.50 88888.00 2008-01-24 21:59:18.903 024 15823.46 63.82 54701.44 88888.00 2008-01-24 21:59:19.403 024 15823.55 63.86 54701.49 88888.00 2008-01-24 21:59:19.903 024 15823.61 63.89 54701.58 88888.00 2008-01-24 21:59:20.403 024 15823.58 63.90 54701.59 88888.00 2008-01-24 21:59:20.903 024 15823.66 63.96 54701.71 88888.00 2008-01-24 21:59:21.403 024 15823.67 64.00 54701.63 88888.00 2008-01-24 21:59:21.903 024 15823.68 64.03 54701.50 88888.00 2008-01-24 21:59:22.403 024 15823.61 64.04 54701.48 88888.00 2008-01-24 21:59:22.903 024 15823.55 64.06 54701.47 88888.00 2008-01-24 21:59:23.403 024 15823.60 64.07 54701.47 88888.00 2008-01-24 21:59:23.903 024 15823.57 64.12 54701.43 88888.00 2008-01-24 21:59:24.403 024 15823.55 64.14 54701.38 88888.00 2008-01-24 21:59:24.903 024 15823.60 64.22 54701.37 88888.00 2008-01-24 21:59:25.403 024 15823.63 64.25 54701.38 88888.00 2008-01-24 21:59:25.903 024 15823.59 64.21 54701.38 88888.00 2008-01-24 21:59:26.403 024 15823.60 64.28 54701.41 88888.00 2008-01-24 21:59:26.903 024 15823.59 64.30 54701.49 88888.00 2008-01-24 21:59:27.403 024 15823.56 64.26 54701.53 88888.00 2008-01-24 21:59:27.903 024 15823.63 64.26 54701.55 88888.00 2008-01-24 21:59:28.403 024 15823.59 64.24 54701.54 88888.00 2008-01-24 21:59:28.903 024 15823.54 64.21 54701.63 88888.00 2008-01-24 21:59:29.403 024 15823.57 64.22 54701.45 88888.00 2008-01-24 21:59:29.903 024 15823.58 64.20 54701.39 88888.00 2008-01-24 21:59:30.403 024 15823.57 64.19 54701.41 88888.00 2008-01-24 21:59:30.903 024 15823.56 64.10 54701.31 88888.00 2008-01-24 21:59:31.403 024 15823.54 64.10 54701.23 88888.00 2008-01-24 21:59:31.903 024 15823.54 64.12 54701.18 88888.00 2008-01-24 21:59:32.403 024 15823.65 64.08 54701.20 88888.00 2008-01-24 21:59:32.903 024 15823.67 64.09 54701.18 88888.00 2008-01-24 21:59:33.403 024 15823.49 64.14 54701.24 88888.00 2008-01-24 21:59:33.903 024 15823.46 64.09 54701.28 88888.00 2008-01-24 21:59:34.403 024 15823.60 64.08 54701.29 88888.00 2008-01-24 21:59:34.903 024 15823.59 64.07 54701.23 88888.00 2008-01-24 21:59:35.403 024 15823.63 64.02 54701.18 88888.00 2008-01-24 21:59:35.903 024 15823.57 63.93 54701.19 88888.00 2008-01-24 21:59:36.403 024 15823.59 63.94 54701.22 88888.00 2008-01-24 21:59:36.903 024 15823.65 63.88 54701.22 88888.00 2008-01-24 21:59:37.403 024 15823.65 63.85 54701.16 88888.00 2008-01-24 21:59:37.903 024 15823.61 63.79 54701.12 88888.00 2008-01-24 21:59:38.403 024 15823.60 63.81 54701.16 88888.00 2008-01-24 21:59:38.903 024 15823.58 63.83 54701.10 88888.00 2008-01-24 21:59:39.403 024 15823.45 63.76 54701.06 88888.00 2008-01-24 21:59:39.903 024 15823.47 63.71 54701.02 88888.00 2008-01-24 21:59:40.403 024 15823.54 63.75 54701.11 88888.00 2008-01-24 21:59:40.903 024 15823.59 63.67 54701.18 88888.00 2008-01-24 21:59:41.403 024 15823.74 63.62 54701.13 88888.00 2008-01-24 21:59:41.903 024 15823.67 63.66 54701.13 88888.00 2008-01-24 21:59:42.403 024 15823.67 63.67 54701.13 88888.00 2008-01-24 21:59:42.903 024 15823.64 63.64 54701.10 88888.00 2008-01-24 21:59:43.403 024 15823.75 63.62 54701.12 88888.00 2008-01-24 21:59:43.903 024 15823.68 63.63 54701.12 88888.00 2008-01-24 21:59:44.403 024 15823.63 63.64 54701.05 88888.00 2008-01-24 21:59:44.903 024 15823.68 63.63 54701.17 88888.00 2008-01-24 21:59:45.403 024 15823.68 63.61 54701.18 88888.00 2008-01-24 21:59:45.903 024 15823.75 63.65 54701.21 88888.00 2008-01-24 21:59:46.403 024 15823.82 63.64 54701.22 88888.00 2008-01-24 21:59:46.903 024 15823.75 63.64 54701.12 88888.00 2008-01-24 21:59:47.403 024 15823.67 63.63 54701.00 88888.00 2008-01-24 21:59:47.903 024 15823.70 63.64 54701.01 88888.00 2008-01-24 21:59:48.403 024 15823.71 63.69 54701.00 88888.00 2008-01-24 21:59:48.903 024 15823.67 63.65 54700.93 88888.00 2008-01-24 21:59:49.403 024 15823.70 63.62 54701.10 88888.00 2008-01-24 21:59:49.903 024 15823.70 63.62 54701.21 88888.00 2008-01-24 21:59:50.403 024 15823.77 63.65 54701.22 88888.00 2008-01-24 21:59:50.903 024 15823.75 63.70 54701.12 88888.00 2008-01-24 21:59:51.403 024 15823.72 63.66 54701.15 88888.00 2008-01-24 21:59:51.903 024 15823.81 63.73 54701.15 88888.00 2008-01-24 21:59:52.403 024 15823.89 63.75 54701.13 88888.00 2008-01-24 21:59:52.903 024 15823.90 63.71 54701.09 88888.00 2008-01-24 21:59:53.403 024 15823.89 63.66 54701.19 88888.00 2008-01-24 21:59:53.903 024 15823.86 63.63 54701.10 88888.00 2008-01-24 21:59:54.403 024 15823.89 63.58 54701.07 88888.00 2008-01-24 21:59:54.903 024 15823.94 63.64 54701.11 88888.00 2008-01-24 21:59:55.403 024 15824.03 63.63 54701.02 88888.00 2008-01-24 21:59:55.903 024 15823.91 63.62 54701.10 88888.00 2008-01-24 21:59:56.403 024 15823.90 63.63 54701.16 88888.00 2008-01-24 21:59:56.903 024 15823.85 63.62 54701.10 88888.00 2008-01-24 21:59:57.403 024 15823.99 63.59 54701.00 88888.00 2008-01-24 21:59:57.903 024 15823.92 63.50 54701.07 88888.00 2008-01-24 21:59:58.403 024 15823.89 63.46 54701.08 88888.00 2008-01-24 21:59:58.903 024 15823.87 63.50 54701.02 88888.00 2008-01-24 21:59:59.403 024 15823.88 63.57 54701.01 88888.00 2008-01-24 21:59:59.903 024 15823.88 63.54 54701.04 88888.00 2008-01-24 22:00:00.403 024 15823.81 63.52 54701.01 88888.00 2008-01-24 22:00:00.903 024 15823.71 63.48 54701.00 88888.00 2008-01-24 22:00:01.403 024 15823.68 63.50 54701.01 88888.00 2008-01-24 22:00:01.903 024 15823.71 63.49 54700.91 88888.00 2008-01-24 22:00:02.403 024 15823.81 63.53 54700.81 88888.00 2008-01-24 22:00:02.903 024 15823.75 63.54 54700.91 88888.00 2008-01-24 22:00:03.403 024 15823.76 63.58 54700.86 88888.00 2008-01-24 22:00:03.903 024 15823.67 63.53 54700.78 88888.00 2008-01-24 22:00:04.403 024 15823.57 63.51 54700.67 88888.00 2008-01-24 22:00:04.903 024 15823.59 63.60 54700.76 88888.00 2008-01-24 22:00:05.403 024 15823.65 63.58 54700.84 88888.00 2008-01-24 22:00:05.903 024 15823.53 63.57 54700.88 88888.00 2008-01-24 22:00:06.403 024 15823.56 63.64 54700.83 88888.00 2008-01-24 22:00:06.903 024 15823.64 63.72 54700.89 88888.00 2008-01-24 22:00:07.403 024 15823.59 63.71 54700.91 88888.00 2008-01-24 22:00:07.903 024 15823.66 63.70 54700.79 88888.00 2008-01-24 22:00:07.403 024 15823.76 63.79 54700.64 88888.00 2008-01-24 22:00:08.903 024 15823.70 63.90 54700.67 88888.00 2008-01-24 22:00:09.403 024 15823.70 63.98 54700.69 88888.00 2008-01-24 22:00:09.903 024 15823.69 63.96 54700.72 88888.00 2008-01-24 22:00:10.403 024 15823.75 64.00 54700.76 88888.00 2008-01-24 22:00:10.903 024 15823.78 63.93 54700.84 88888.00 2008-01-24 22:00:11.403 024 15823.79 63.91 54700.88 88888.00 2008-01-24 22:00:11.903 024 15823.70 63.94 54700.83 88888.00 2008-01-24 22:00:12.403 024 15823.70 64.01 54700.87 88888.00 2008-01-24 22:00:12.903 024 15823.65 64.02 54700.83 88888.00 2008-01-24 22:00:13.403 024 15823.72 64.10 54700.77 88888.00 2008-01-24 22:00:13.903 024 15823.84 64.15 54700.80 88888.00 2008-01-24 22:00:14.403 024 15823.86 64.13 54700.80 88888.00 2008-01-24 22:00:14.903 024 15823.86 64.21 54700.80 88888.00 2008-01-24 22:00:15.403 024 15823.96 64.21 54700.79 88888.00 2008-01-24 22:00:15.903 024 15823.94 64.19 54700.73 88888.00 2008-01-24 22:00:16.403 024 15823.98 64.23 54700.70 88888.00 2008-01-24 22:00:16.903 024 15823.98 64.26 54700.65 88888.00 2008-01-24 22:00:17.403 024 15823.89 64.27 54700.72 88888.00 2008-01-24 22:00:17.903 024 15823.86 64.32 54700.74 88888.00 2008-01-24 22:00:18.403 024 15824.01 64.35 54700.78 88888.00 2008-01-24 22:00:18.903 024 15823.90 64.37 54700.67 88888.00 2008-01-24 22:00:19.403 024 15823.84 64.36 54700.69 88888.00 2008-01-24 22:00:19.903 024 15823.88 64.39 54700.75 88888.00 2008-01-24 22:00:20.403 024 15823.96 64.40 54700.67 88888.00 2008-01-24 22:00:20.903 024 15823.89 64.36 54700.76 88888.00 2008-01-24 22:00:21.403 024 15823.96 64.35 54700.74 88888.00 2008-01-24 22:00:21.903 024 15823.96 64.26 54700.83 88888.00 2008-01-24 22:00:22.403 024 15823.86 64.23 54700.79 88888.00 2008-01-24 22:00:22.903 024 15823.81 64.24 54700.73 88888.00 2008-01-24 22:00:23.403 024 15823.86 64.31 54700.78 88888.00 2008-01-24 22:00:23.903 024 15823.90 64.31 54700.74 88888.00 2008-01-24 22:00:24.403 024 15823.78 64.21 54700.77 88888.00 2008-01-24 22:00:24.903 024 15823.66 64.16 54700.77 88888.00 2008-01-24 22:00:25.403 024 15823.61 64.10 54700.89 88888.00 2008-01-24 22:00:25.903 024 15823.64 64.04 54700.87 88888.00 2008-01-24 22:00:26.403 024 15823.80 64.00 54700.79 88888.00 2008-01-24 22:00:26.903 024 15823.80 63.93 54700.74 88888.00 2008-01-24 22:00:27.403 024 15823.85 63.91 54700.68 88888.00 2008-01-24 22:00:27.903 024 15823.89 63.88 54700.70 88888.00 2008-01-24 22:00:28.403 024 15823.85 63.87 54700.75 88888.00 2008-01-24 22:00:28.903 024 15823.94 63.94 54700.73 88888.00 2008-01-24 22:00:29.403 024 15824.05 63.88 54700.80 88888.00 2008-01-24 22:00:29.903 024 15823.98 63.88 54700.73 88888.00 2008-01-24 22:00:30.403 024 15823.97 63.87 54700.73 88888.00 2008-01-24 22:00:30.903 024 15824.19 63.85 54700.56 88888.00 2008-01-24 22:00:31.403 024 15824.38 63.88 54700.44 88888.00 2008-01-24 22:00:31.903 024 15824.51 63.64 54700.21 88888.00 2008-01-24 22:00:32.403 024 15824.50 63.20 54699.98 88888.00 2008-01-24 22:00:32.903 024 15823.96 63.01 54699.92 88888.00 2008-01-24 22:00:33.403 024 15823.48 63.14 54700.18 88888.00 2008-01-24 22:00:33.903 024 15823.34 63.42 54700.33 88888.00 2008-01-24 22:00:34.403 024 15823.47 63.53 54700.50 88888.00 2008-01-24 22:00:34.903 024 15823.61 63.58 54700.56 88888.00 2008-01-24 22:00:35.403 024 15823.56 63.67 54700.58 88888.00 2008-01-24 22:00:35.903 024 15823.49 63.69 54700.70 88888.00 2008-01-24 22:00:36.403 024 15823.45 63.63 54700.86 88888.00 2008-01-24 22:00:36.903 024 15823.50 63.57 54700.81 88888.00 2008-01-24 22:00:37.403 024 15823.50 63.53 54700.81 88888.00 2008-01-24 22:00:37.903 024 15823.35 63.57 54700.75 88888.00 2008-01-24 22:00:38.403 024 15823.39 63.56 54700.78 88888.00 2008-01-24 22:00:38.903 024 15823.38 63.56 54700.79 88888.00 2008-01-24 22:00:39.403 024 15823.32 63.56 54700.80 88888.00 2008-01-24 22:00:39.903 024 15823.41 63.61 54700.83 88888.00 2008-01-24 22:00:40.403 024 15823.33 63.61 54700.83 88888.00 2008-01-24 22:00:40.903 024 15823.29 63.58 54700.90 88888.00 2008-01-24 22:00:41.403 024 15823.41 63.59 54700.93 88888.00 2008-01-24 22:00:41.903 024 15823.54 63.61 54700.87 88888.00 2008-01-24 22:00:42.403 024 15823.44 63.61 54700.83 88888.00 2008-01-24 22:00:42.903 024 15823.54 63.60 54700.87 88888.00 2008-01-24 22:00:43.403 024 15823.55 63.56 54700.94 88888.00 2008-01-24 22:00:43.903 024 15823.54 63.56 54701.01 88888.00 2008-01-24 22:00:44.403 024 15823.47 63.56 54701.00 88888.00 2008-01-24 22:00:44.903 024 15823.45 63.57 54701.07 88888.00 2008-01-24 22:00:45.403 024 15823.45 63.49 54701.13 88888.00 2008-01-24 22:00:45.903 024 15823.37 63.48 54701.05 88888.00 2008-01-24 22:00:46.403 024 15823.37 63.53 54701.02 88888.00 2008-01-24 22:00:46.903 024 15823.47 63.54 54700.93 88888.00 2008-01-24 22:00:47.403 024 15823.56 63.60 54700.99 88888.00 2008-01-24 22:00:47.903 024 15823.49 63.65 54700.98 88888.00 2008-01-24 22:00:48.403 024 15823.45 63.61 54700.81 88888.00 2008-01-24 22:00:48.903 024 15823.44 63.56 54700.88 88888.00 2008-01-24 22:00:49.403 024 15823.58 63.60 54700.99 88888.00 2008-01-24 22:00:49.903 024 15823.57 63.64 54700.94 88888.00 2008-01-24 22:00:50.403 024 15823.59 63.61 54700.96 88888.00 2008-01-24 22:00:50.903 024 15823.70 63.58 54700.97 88888.00 2008-01-24 22:00:51.403 024 15823.79 63.62 54701.04 88888.00 2008-01-24 22:00:51.903 024 15823.80 63.61 54701.00 88888.00 2008-01-24 22:00:52.403 024 15823.70 63.70 54701.00 88888.00 2008-01-24 22:00:52.903 024 15823.71 63.70 54700.93 88888.00 2008-01-24 22:00:53.403 024 15823.69 63.73 54700.79 88888.00 2008-01-24 22:00:53.903 024 15823.69 63.79 54700.83 88888.00 2008-01-24 22:00:54.403 024 15823.69 63.72 54700.88 88888.00 2008-01-24 22:00:54.903 024 15823.77 63.78 54700.87 88888.00 2008-01-24 22:00:55.403 024 15823.82 63.84 54700.93 88888.00 2008-01-24 22:00:55.903 024 15823.89 63.82 54701.00 88888.00 2008-01-24 22:00:56.403 024 15823.86 63.86 54700.87 88888.00 2008-01-24 22:00:56.903 024 15823.80 63.85 54700.79 88888.00 2008-01-24 22:00:57.403 024 15823.91 63.87 54700.80 88888.00 2008-01-24 22:00:57.903 024 15823.92 63.88 54700.78 88888.00 2008-01-24 22:00:58.403 024 15823.88 63.93 54700.88 88888.00 2008-01-24 22:00:58.903 024 15824.00 63.98 54700.87 88888.00 2008-01-24 22:00:59.403 024 15824.06 63.94 54700.88 88888.00 2008-01-24 22:00:59.903 024 15823.96 63.93 54700.77 88888.00 2008-01-24 22:01:00.403 024 15823.92 63.98 54700.76 88888.00 2008-01-24 22:01:00.903 024 15823.84 64.00 54700.80 88888.00 2008-01-24 22:01:01.403 024 15823.88 64.01 54700.68 88888.00 2008-01-24 22:01:01.903 024 15823.94 63.98 54700.74 88888.00 2008-01-24 22:01:02.403 024 15823.89 63.96 54700.68 88888.00 2008-01-24 22:01:02.903 024 15823.84 64.00 54700.73 88888.00 2008-01-24 22:01:03.403 024 15823.88 63.98 54700.70 88888.00 2008-01-24 22:01:03.903 024 15823.77 63.93 54700.56 88888.00 2008-01-24 22:01:04.403 024 15823.67 63.89 54700.66 88888.00 2008-01-24 22:01:04.903 024 15823.61 63.90 54700.77 88888.00 2008-01-24 22:01:05.403 024 15823.60 63.89 54700.74 88888.00 2008-01-24 22:01:05.903 024 15823.57 63.86 54700.69 88888.00 2008-01-24 22:01:06.403 024 15823.64 63.82 54700.80 88888.00 2008-01-24 22:01:06.903 024 15823.63 63.74 54700.84 88888.00 2008-01-24 22:01:07.403 024 15823.56 63.69 54700.81 88888.00 2008-01-24 22:01:07.903 024 15823.45 63.70 54700.84 88888.00 2008-01-24 22:01:08.403 024 15823.47 63.72 54700.78 88888.00 2008-01-24 22:01:08.903 024 15823.47 63.70 54700.63 88888.00 2008-01-24 22:01:09.403 024 15823.57 63.65 54700.65 88888.00 2008-01-24 22:01:09.903 024 15823.57 63.61 54700.70 88888.00 2008-01-24 22:01:10.403 024 15823.60 63.62 54700.58 88888.00 2008-01-24 22:01:10.903 024 15823.65 63.63 54700.53 88888.00 2008-01-24 22:01:11.403 024 15823.78 63.59 54700.56 88888.00 2008-01-24 22:01:11.903 024 15823.94 63.47 54700.34 88888.00 2008-01-24 22:01:12.403 024 15823.71 63.27 54700.12 88888.00 2008-01-24 22:01:12.903 024 15823.35 63.29 54700.08 88888.00 2008-01-24 22:01:13.403 024 15823.17 63.35 54700.35 88888.00 2008-01-24 22:01:13.903 024 15823.30 63.37 54700.62 88888.00 2008-01-24 22:01:14.403 024 15823.32 63.45 54700.65 88888.00 2008-01-24 22:01:14.903 024 15823.37 63.42 54700.66 88888.00 2008-01-24 22:01:15.403 024 15823.35 63.36 54700.65 88888.00 2008-01-24 22:01:15.903 024 15823.27 63.28 54700.72 88888.00 2008-01-24 22:01:16.403 024 15823.27 63.27 54700.93 88888.00 2008-01-24 22:01:16.903 024 15823.36 63.24 54700.98 88888.00 2008-01-24 22:01:17.403 024 15823.41 63.15 54700.95 88888.00 2008-01-24 22:01:17.903 024 15823.46 63.17 54700.88 88888.00 2008-01-24 22:01:18.403 024 15823.47 63.23 54700.80 88888.00 2008-01-24 22:01:18.903 024 15823.48 63.19 54700.91 88888.00 2008-01-24 22:01:19.403 024 15823.55 63.13 54700.87 88888.00 2008-01-24 22:01:19.903 024 15823.44 63.26 54701.05 88888.00 2008-01-24 22:01:20.403 024 15823.35 63.30 54701.10 88888.00 2008-01-24 22:01:20.903 024 15823.44 63.25 54700.98 88888.00 2008-01-24 22:01:21.403 024 15823.47 63.16 54700.88 88888.00 2008-01-24 22:01:21.903 024 15823.38 63.19 54700.80 88888.00 2008-01-24 22:01:22.403 024 15823.44 63.20 54700.96 88888.00 2008-01-24 22:01:22.903 024 15823.41 63.23 54700.88 88888.00 2008-01-24 22:01:23.403 024 15823.56 63.13 54700.83 88888.00 2008-01-24 22:01:23.903 024 15823.59 63.01 54700.66 88888.00 2008-01-24 22:01:24.403 024 15823.50 63.00 54700.50 88888.00 2008-01-24 22:01:24.903 024 15823.34 63.02 54700.29 88888.00 2008-01-24 22:01:25.403 024 15823.33 63.09 54700.34 88888.00 2008-01-24 22:01:25.903 024 15823.29 63.16 54700.48 88888.00 2008-01-24 22:01:26.403 024 15823.48 63.21 54700.64 88888.00 2008-01-24 22:01:26.903 024 15823.70 63.19 54700.70 88888.00 2008-01-24 22:01:27.403 024 15823.76 63.09 54700.85 88888.00 2008-01-24 22:01:27.903 024 15823.76 63.04 54700.91 88888.00 2008-01-24 22:01:28.403 024 15823.77 62.95 54700.84 88888.00 2008-01-24 22:01:28.903 024 15823.77 62.91 54700.83 88888.00 2008-01-24 22:01:29.403 024 15823.68 62.88 54700.78 88888.00 2008-01-24 22:01:29.903 024 15823.61 62.88 54700.89 88888.00 2008-01-24 22:01:30.403 024 15823.54 62.82 54701.02 88888.00 2008-01-24 22:01:30.903 024 15823.59 62.84 54701.01 88888.00 2008-01-24 22:01:31.403 024 15823.54 62.78 54700.88 88888.00 2008-01-24 22:01:31.903 024 15823.58 62.71 54700.83 88888.00 2008-01-24 22:01:32.403 024 15823.61 62.61 54700.83 88888.00 2008-01-24 22:01:32.903 024 15823.58 62.58 54700.86 88888.00 2008-01-24 22:01:33.403 024 15823.59 62.58 54700.85 88888.00 2008-01-24 22:01:33.903 024 15823.51 62.61 54700.85 88888.00 2008-01-24 22:01:34.403 024 15823.41 62.60 54700.85 88888.00 2008-01-24 22:01:34.903 024 15823.38 62.59 54700.78 88888.00 2008-01-24 22:01:35.403 024 15823.49 62.60 54700.68 88888.00 2008-01-24 22:01:35.903 024 15823.41 62.59 54700.70 88888.00 2008-01-24 22:01:36.403 024 15823.43 62.58 54700.81 88888.00 2008-01-24 22:01:36.903 024 15823.37 62.62 54700.77 88888.00 2008-01-24 22:01:37.403 024 15823.30 62.64 54700.80 88888.00 2008-01-24 22:01:37.903 024 15823.23 62.67 54700.91 88888.00 2008-01-24 22:01:38.403 024 15823.29 62.71 54700.86 88888.00 2008-01-24 22:01:38.903 024 15823.30 62.72 54700.78 88888.00 2008-01-24 22:01:39.403 024 15823.25 62.70 54700.80 88888.00 2008-01-24 22:01:39.903 024 15823.17 62.70 54700.74 88888.00 2008-01-24 22:01:40.403 024 15823.09 62.65 54700.74 88888.00 2008-01-24 22:01:40.903 024 15823.06 62.66 54700.68 88888.00 2008-01-24 22:01:41.403 024 15823.10 62.65 54700.84 88888.00 2008-01-24 22:01:41.903 024 15823.13 62.71 54700.80 88888.00 2008-01-24 22:01:42.403 024 15823.29 62.70 54700.83 88888.00 2008-01-24 22:01:42.903 024 15823.26 62.77 54700.68 88888.00 2008-01-24 22:01:43.403 024 15823.24 62.71 54700.64 88888.00 2008-01-24 22:01:43.903 024 15823.22 62.70 54700.75 88888.00 2008-01-24 22:01:44.403 024 15823.23 62.74 54700.85 88888.00 2008-01-24 22:01:44.903 024 15823.20 62.72 54700.95 88888.00 2008-01-24 22:01:45.403 024 15823.19 62.74 54700.88 88888.00 2008-01-24 22:01:45.903 024 15823.22 62.74 54700.91 88888.00 2008-01-24 22:01:46.403 024 15823.26 62.73 54700.93 88888.00 2008-01-24 22:01:46.903 024 15823.39 62.72 54700.88 88888.00 2008-01-24 22:01:47.403 024 15823.39 62.62 54700.93 88888.00 2008-01-24 22:01:47.903 024 15823.30 62.55 54700.96 88888.00 2008-01-24 22:01:48.403 024 15823.22 62.48 54700.93 88888.00 2008-01-24 22:01:48.903 024 15823.16 62.49 54700.94 88888.00 2008-01-24 22:01:49.403 024 15823.12 62.48 54700.88 88888.00 2008-01-24 22:01:49.903 024 15823.25 62.41 54700.81 88888.00 2008-01-24 22:01:50.403 024 15823.39 62.35 54700.85 88888.00 2008-01-24 22:01:50.903 024 15823.35 62.33 54700.96 88888.00 2008-01-24 22:01:51.403 024 15823.29 62.30 54700.99 88888.00 2008-01-24 22:01:51.903 024 15823.27 62.27 54701.10 88888.00 2008-01-24 22:01:52.403 024 15823.25 62.25 54701.05 88888.00 2008-01-24 22:01:52.903 024 15823.19 62.24 54701.00 88888.00 2008-01-24 22:01:53.403 024 15823.22 62.23 54700.94 88888.00 2008-01-24 22:01:53.903 024 15823.18 62.22 54700.94 88888.00 2008-01-24 22:01:54.403 024 15823.15 62.14 54700.91 88888.00 2008-01-24 22:01:54.903 024 15823.14 62.09 54700.98 88888.00 2008-01-24 22:01:55.403 024 15823.22 62.09 54700.94 88888.00 2008-01-24 22:01:55.903 024 15823.17 62.10 54700.94 88888.00 2008-01-24 22:01:56.403 024 15823.10 62.17 54700.93 88888.00 2008-01-24 22:01:56.903 024 15823.24 62.13 54700.87 88888.00 2008-01-24 22:01:57.403 024 15823.20 62.01 54700.91 88888.00 2008-01-24 22:01:57.903 024 15823.23 61.94 54700.83 88888.00 2008-01-24 22:01:58.403 024 15823.24 61.88 54700.88 88888.00 2008-01-24 22:01:58.903 024 15823.29 61.82 54700.95 88888.00 2008-01-24 22:01:59.403 024 15823.22 61.82 54701.02 88888.00 2008-01-24 22:01:59.903 024 15823.17 61.85 54701.07 88888.00 2008-01-24 22:02:00.403 024 15823.26 61.78 54700.91 88888.00 2008-01-24 22:02:00.903 024 15823.20 61.70 54701.00 88888.00 2008-01-24 22:02:01.403 024 15823.15 61.77 54701.05 88888.00 2008-01-24 22:02:01.903 024 15823.10 61.78 54701.10 88888.00 2008-01-24 22:02:02.403 024 15823.20 61.66 54701.24 88888.00 2008-01-24 22:02:02.903 024 15823.16 61.66 54701.30 88888.00 2008-01-24 22:02:03.403 024 15823.09 61.62 54701.10 88888.00 2008-01-24 22:02:03.903 024 15823.14 61.53 54700.97 88888.00 2008-01-24 22:02:04.403 024 15823.26 61.55 54701.04 88888.00 2008-01-24 22:02:04.903 024 15823.28 61.54 54700.96 88888.00 2008-01-24 22:02:05.403 024 15823.28 61.51 54700.79 88888.00 2008-01-24 22:02:05.903 024 15823.35 61.45 54700.88 88888.00 2008-01-24 22:02:06.403 024 15823.34 61.41 54701.00 88888.00 2008-01-24 22:02:06.903 024 15823.32 61.37 54700.90 88888.00 2008-01-24 22:02:07.403 024 15823.36 61.32 54700.86 88888.00 2008-01-24 22:02:07.903 024 15823.40 61.33 54701.00 88888.00 2008-01-24 22:02:08.403 024 15823.39 61.30 54701.17 88888.00 2008-01-24 22:02:08.903 024 15823.45 61.30 54701.07 88888.00 2008-01-24 22:02:09.403 024 15823.41 61.26 54701.02 88888.00 2008-01-24 22:02:09.903 024 15823.43 61.25 54701.02 88888.00 2008-01-24 22:02:10.403 024 15823.39 61.37 54701.17 88888.00 2008-01-24 22:02:10.903 024 15823.43 61.38 54701.18 88888.00 2008-01-24 22:02:11.403 024 15823.49 61.36 54701.13 88888.00 2008-01-24 22:02:11.903 024 15823.38 61.31 54701.17 88888.00 2008-01-24 22:02:12.403 024 15823.35 61.29 54701.20 88888.00 2008-01-24 22:02:12.903 024 15823.30 61.38 54701.28 88888.00 2008-01-24 22:02:13.403 024 15823.37 61.39 54701.24 88888.00 2008-01-24 22:02:13.903 024 15823.39 61.40 54701.23 88888.00 2008-01-24 22:02:14.403 024 15823.34 61.45 54701.23 88888.00 2008-01-24 22:02:14.903 024 15823.30 61.42 54701.26 88888.00 2008-01-24 22:02:15.403 024 15823.38 61.38 54701.18 88888.00 2008-01-24 22:02:15.903 024 15823.36 61.44 54701.16 88888.00 2008-01-24 22:02:16.403 024 15823.37 61.49 54701.24 88888.00 2008-01-24 22:02:16.903 024 15823.39 61.53 54701.23 88888.00 2008-01-24 22:02:17.403 024 15823.48 61.52 54701.28 88888.00 2008-01-24 22:02:17.903 024 15823.49 61.60 54701.29 88888.00 2008-01-24 22:02:18.403 024 15823.28 61.59 54701.27 88888.00 2008-01-24 22:02:18.903 024 15823.17 61.56 54701.18 88888.00 2008-01-24 22:02:19.403 024 15823.17 61.63 54701.16 88888.00 2008-01-24 22:02:19.903 024 15823.06 61.62 54701.27 88888.00 2008-01-24 22:02:20.403 024 15823.02 61.62 54701.18 88888.00 2008-01-24 22:02:20.903 024 15823.05 61.65 54701.09 88888.00 2008-01-24 22:02:21.403 024 15823.10 61.70 54700.84 88888.00 2008-01-24 22:02:21.903 024 15823.08 61.80 54700.53 88888.00 2008-01-24 22:02:22.403 024 15823.28 61.90 54700.11 88888.00 2008-01-24 22:02:22.903 024 15823.61 62.07 54699.50 88888.00 2008-01-24 22:02:23.403 024 15824.03 62.13 54698.62 88888.00 2008-01-24 22:02:23.903 024 15824.46 62.00 54697.53 88888.00 2008-01-24 22:02:24.403 024 15824.70 61.80 54696.75 88888.00 2008-01-24 22:02:24.903 024 15824.67 61.52 54696.59 88888.00 2008-01-24 22:02:25.403 024 15824.50 61.19 54697.06 88888.00 2008-01-24 22:02:25.903 024 15824.03 61.03 54698.01 88888.00 2008-01-24 22:02:26.403 024 15823.57 61.01 54699.04 88888.00 2008-01-24 22:02:26.903 024 15823.28 61.10 54699.80 88888.00 2008-01-24 22:02:27.403 024 15823.04 61.20 54700.34 88888.00 2008-01-24 22:02:27.903 024 15822.95 61.27 54700.62 88888.00 2008-01-24 22:02:28.403 024 15822.82 61.27 54700.77 88888.00 2008-01-24 22:02:28.903 024 15822.73 61.33 54701.04 88888.00 2008-01-24 22:02:29.403 024 15822.65 61.42 54701.30 88888.00 2008-01-24 22:02:29.903 024 15822.58 61.40 54701.36 88888.00 2008-01-24 22:02:30.403 024 15822.56 61.41 54701.41 88888.00 2008-01-24 22:02:30.903 024 15822.60 61.37 54701.38 88888.00 2008-01-24 22:02:31.403 024 15822.67 61.35 54701.39 88888.00 2008-01-24 22:02:31.903 024 15822.63 61.30 54701.40 88888.00 2008-01-24 22:02:32.403 024 15822.58 61.33 54701.41 88888.00 2008-01-24 22:02:32.903 024 15822.67 61.31 54701.38 88888.00 2008-01-24 22:02:33.403 024 15822.73 61.30 54701.29 88888.00 2008-01-24 22:02:33.903 024 15822.72 61.36 54701.26 88888.00 2008-01-24 22:02:34.403 024 15822.68 61.33 54701.45 88888.00 2008-01-24 22:02:34.903 024 15822.84 61.27 54701.51 88888.00 2008-01-24 22:02:35.403 024 15822.92 61.23 54701.47 88888.00 2008-01-24 22:02:35.903 024 15822.99 61.24 54701.49 88888.00 2008-01-24 22:02:36.403 024 15822.86 61.24 54701.49 88888.00 2008-01-24 22:02:36.903 024 15822.98 61.22 54701.38 88888.00 2008-01-24 22:02:37.403 024 15823.04 61.13 54701.33 88888.00 2008-01-24 22:02:37.903 024 15822.98 61.14 54701.36 88888.00 2008-01-24 22:02:38.403 024 15823.12 61.14 54701.30 88888.00 2008-01-24 22:02:38.903 024 15823.06 61.08 54701.30 88888.00 2008-01-24 22:02:39.403 024 15823.04 61.13 54701.29 88888.00 2008-01-24 22:02:39.903 024 15823.05 61.11 54701.36 88888.00 2008-01-24 22:02:40.403 024 15823.06 61.10 54701.44 88888.00 2008-01-24 22:02:40.903 024 15823.04 61.12 54701.36 88888.00 2008-01-24 22:02:41.403 024 15822.93 61.12 54701.37 88888.00 2008-01-24 22:02:41.903 024 15823.13 61.06 54701.34 88888.00 2008-01-24 22:02:42.403 024 15823.25 61.10 54701.27 88888.00 2008-01-24 22:02:42.903 024 15823.27 61.13 54701.28 88888.00 2008-01-24 22:02:43.403 024 15823.24 61.02 54701.31 88888.00 2008-01-24 22:02:43.903 024 15823.22 61.10 54701.38 88888.00 2008-01-24 22:02:44.403 024 15823.25 61.14 54701.39 88888.00 2008-01-24 22:02:44.903 024 15823.18 61.12 54701.40 88888.00 2008-01-24 22:02:45.403 024 15823.39 61.07 54701.31 88888.00 2008-01-24 22:02:45.903 024 15823.49 61.02 54701.26 88888.00 2008-01-24 22:02:46.403 024 15823.48 61.06 54701.24 88888.00 2008-01-24 22:02:46.903 024 15823.48 61.06 54701.32 88888.00 2008-01-24 22:02:47.403 024 15823.50 61.00 54701.28 88888.00 2008-01-24 22:02:47.903 024 15823.58 61.00 54701.18 88888.00 2008-01-24 22:02:48.403 024 15823.48 61.04 54701.15 88888.00 2008-01-24 22:02:48.903 024 15823.60 61.10 54701.19 88888.00 2008-01-24 22:02:49.403 024 15823.48 61.14 54701.29 88888.00 2008-01-24 22:02:49.903 024 15823.41 61.15 54701.42 88888.00 2008-01-24 22:02:50.403 024 15823.46 61.07 54701.54 88888.00 2008-01-24 22:02:50.903 024 15823.43 61.05 54701.44 88888.00 2008-01-24 22:02:51.403 024 15823.46 61.03 54701.34 88888.00 2008-01-24 22:02:51.903 024 15823.36 61.02 54701.32 88888.00 2008-01-24 22:02:52.403 024 15823.41 61.04 54701.26 88888.00 2008-01-24 22:02:52.903 024 15823.51 61.11 54701.20 88888.00 2008-01-24 22:02:53.403 024 15823.39 61.11 54701.36 88888.00 2008-01-24 22:02:53.903 024 15823.33 61.06 54701.40 88888.00 2008-01-24 22:02:54.403 024 15823.47 61.14 54701.38 88888.00 2008-01-24 22:02:54.903 024 15823.59 61.17 54701.33 88888.00 2008-01-24 22:02:55.403 024 15823.50 61.16 54701.30 88888.00 2008-01-24 22:02:55.903 024 15823.50 61.16 54701.22 88888.00 2008-01-24 22:02:56.403 024 15823.51 61.20 54701.28 88888.00 2008-01-24 22:02:56.903 024 15823.53 61.18 54701.29 88888.00 2008-01-24 22:02:57.403 024 15823.44 61.13 54701.40 88888.00 2008-01-24 22:02:57.903 024 15823.43 61.13 54701.37 88888.00 2008-01-24 22:02:58.403 024 15823.51 61.18 54701.42 88888.00 2008-01-24 22:02:58.903 024 15823.56 61.18 54701.38 88888.00 2008-01-24 22:02:59.403 024 15823.53 61.15 54701.37 88888.00 2008-01-24 22:02:59.903 024 15823.56 61.16 54701.48 88888.00 2008-01-24 22:03:00.403 024 15823.53 61.15 54701.30 88888.00 2008-01-24 22:03:00.903 024 15823.53 61.15 54701.21 88888.00 2008-01-24 22:03:01.403 024 15823.47 61.15 54701.16 88888.00 2008-01-24 22:03:01.903 024 15823.54 61.02 54701.15 88888.00 2008-01-24 22:03:02.403 024 15823.50 60.98 54701.12 88888.00 2008-01-24 22:03:02.903 024 15823.53 60.96 54701.16 88888.00 2008-01-24 22:03:03.403 024 15823.50 60.94 54701.16 88888.00 2008-01-24 22:03:03.903 024 15823.39 60.94 54701.15 88888.00 2008-01-24 22:03:04.403 024 15823.39 60.96 54701.11 88888.00 2008-01-24 22:03:04.903 024 15823.35 61.01 54701.12 88888.00 2008-01-24 22:03:05.403 024 15823.28 60.92 54701.15 88888.00 2008-01-24 22:03:05.903 024 15823.34 60.89 54701.11 88888.00 2008-01-24 22:03:06.403 024 15823.35 60.90 54701.10 88888.00 2008-01-24 22:03:06.903 024 15823.39 60.90 54701.18 88888.00 2008-01-24 22:03:07.403 024 15823.36 60.85 54701.28 88888.00 2008-01-24 22:03:07.903 024 15823.32 60.79 54701.31 88888.00 2008-01-24 22:03:08.403 024 15823.32 60.71 54701.37 88888.00 2008-01-24 22:03:08.903 024 15823.32 60.71 54701.39 88888.00 2008-01-24 22:03:09.403 024 15823.20 60.73 54701.26 88888.00 2008-01-24 22:03:09.903 024 15823.16 60.78 54701.19 88888.00 2008-01-24 22:03:10.403 024 15823.13 60.83 54701.30 88888.00 2008-01-24 22:03:10.903 024 15823.16 60.85 54701.43 88888.00 2008-01-24 22:03:11.403 024 15823.24 60.88 54701.59 88888.00 2008-01-24 22:03:11.903 024 15823.25 60.78 54701.42 88888.00 2008-01-24 22:03:12.403 024 15823.35 60.79 54701.39 88888.00 2008-01-24 22:03:12.903 024 15823.40 60.85 54701.44 88888.00 2008-01-24 22:03:13.403 024 15823.39 60.91 54701.32 88888.00 2008-01-24 22:03:13.903 024 15823.43 60.89 54701.27 88888.00 2008-01-24 22:03:14.403 024 15823.56 60.87 54701.29 88888.00 2008-01-24 22:03:14.903 024 15823.51 60.93 54701.33 88888.00 2008-01-24 22:03:15.403 024 15823.56 60.95 54701.36 88888.00 2008-01-24 22:03:15.903 024 15823.64 61.02 54701.34 88888.00 2008-01-24 22:03:16.403 024 15823.66 61.05 54701.29 88888.00 2008-01-24 22:03:16.903 024 15823.77 61.03 54701.26 88888.00 2008-01-24 22:03:17.403 024 15823.77 61.10 54701.29 88888.00 2008-01-24 22:03:17.903 024 15823.89 61.06 54701.39 88888.00 2008-01-24 22:03:18.403 024 15823.97 61.05 54701.30 88888.00 2008-01-24 22:03:18.903 024 15824.01 61.06 54701.23 88888.00 2008-01-24 22:03:19.403 024 15823.85 61.10 54701.24 88888.00 2008-01-24 22:03:19.903 024 15823.88 61.05 54701.24 88888.00 2008-01-24 22:03:20.403 024 15823.95 61.00 54701.18 88888.00 2008-01-24 22:03:20.903 024 15823.96 60.92 54701.22 88888.00 2008-01-24 22:03:21.403 024 15823.96 60.87 54701.18 88888.00 2008-01-24 22:03:21.903 024 15823.96 60.95 54701.09 88888.00 2008-01-24 22:03:22.403 024 15823.91 61.03 54701.10 88888.00 2008-01-24 22:03:22.903 024 15823.95 61.07 54701.12 88888.00 2008-01-24 22:03:23.403 024 15823.92 61.02 54701.20 88888.00 2008-01-24 22:03:23.903 024 15823.90 60.94 54701.15 88888.00 2008-01-24 22:03:24.403 024 15823.97 60.89 54701.13 88888.00 2008-01-24 22:03:24.903 024 15823.99 60.86 54701.12 88888.00 2008-01-24 22:03:25.403 024 15823.91 60.86 54701.05 88888.00 2008-01-24 22:03:25.903 024 15823.91 60.90 54701.15 88888.00 2008-01-24 22:03:26.403 024 15823.91 60.82 54701.15 88888.00 2008-01-24 22:03:26.903 024 15823.84 60.88 54701.12 88888.00 2008-01-24 22:03:27.403 024 15823.87 60.87 54701.09 88888.00 2008-01-24 22:03:27.903 024 15824.00 60.77 54701.15 88888.00 2008-01-24 22:03:28.403 024 15823.94 60.75 54701.02 88888.00 2008-01-24 22:03:28.903 024 15823.75 60.75 54700.91 88888.00 2008-01-24 22:03:29.403 024 15823.79 60.75 54700.78 88888.00 2008-01-24 22:03:29.903 024 15823.78 60.76 54700.86 88888.00 2008-01-24 22:03:30.403 024 15823.69 60.64 54701.05 88888.00 2008-01-24 22:03:30.903 024 15823.68 60.62 54701.10 88888.00 2008-01-24 22:03:31.403 024 15823.63 60.65 54701.07 88888.00 2008-01-24 22:03:31.903 024 15823.57 60.71 54701.08 88888.00 2008-01-24 22:03:32.403 024 15823.51 60.76 54701.04 88888.00 2008-01-24 22:03:32.903 024 15823.47 60.66 54701.00 88888.00 2008-01-24 22:03:33.403 024 15823.47 60.66 54701.01 88888.00 2008-01-24 22:03:33.903 024 15823.56 60.71 54701.00 88888.00 2008-01-24 22:03:34.403 024 15823.63 60.70 54700.85 88888.00 2008-01-24 22:03:34.903 024 15823.65 60.65 54700.70 88888.00 2008-01-24 22:03:35.403 024 15823.56 60.50 54700.65 88888.00 2008-01-24 22:03:35.903 024 15823.41 60.48 54700.56 88888.00 2008-01-24 22:03:36.403 024 15823.26 60.58 54700.63 88888.00 2008-01-24 22:03:36.903 024 15823.28 60.86 54700.83 88888.00 2008-01-24 22:03:37.403 024 15823.25 60.94 54700.89 88888.00 2008-01-24 22:03:37.903 024 15823.36 60.90 54700.99 88888.00 2008-01-24 22:03:38.403 024 15823.45 60.90 54701.02 88888.00 2008-01-24 22:03:38.903 024 15823.44 60.96 54701.16 88888.00 2008-01-24 22:03:39.403 024 15823.45 61.01 54701.13 88888.00 2008-01-24 22:03:39.903 024 15823.47 61.00 54701.17 88888.00 2008-01-24 22:03:40.403 024 15823.44 60.99 54701.05 88888.00 2008-01-24 22:03:40.903 024 15823.55 61.05 54701.02 88888.00 2008-01-24 22:03:41.403 024 15823.41 61.13 54701.10 88888.00 2008-01-24 22:03:41.903 024 15823.44 61.05 54701.12 88888.00 2008-01-24 22:03:42.403 024 15823.47 61.01 54701.07 88888.00 2008-01-24 22:03:42.903 024 15823.48 61.04 54701.10 88888.00 2008-01-24 22:03:43.403 024 15823.51 61.13 54701.04 88888.00 2008-01-24 22:03:43.903 024 15823.59 61.18 54701.05 88888.00 2008-01-24 22:03:44.403 024 15823.54 61.22 54701.05 88888.00 2008-01-24 22:03:44.903 024 15823.54 61.29 54701.13 88888.00 2008-01-24 22:03:45.403 024 15823.57 61.28 54701.12 88888.00 2008-01-24 22:03:45.903 024 15823.53 61.28 54701.12 88888.00 2008-01-24 22:03:46.403 024 15823.54 61.30 54701.18 88888.00 2008-01-24 22:03:46.903 024 15823.58 61.32 54701.15 88888.00 2008-01-24 22:03:47.403 024 15823.63 61.37 54701.09 88888.00 2008-01-24 22:03:47.903 024 15823.60 61.39 54701.20 88888.00 2008-01-24 22:03:48.403 024 15823.60 61.45 54701.17 88888.00 2008-01-24 22:03:48.903 024 15823.77 61.53 54701.09 88888.00 2008-01-24 22:03:49.403 024 15823.80 61.51 54701.01 88888.00 2008-01-24 22:03:49.903 024 15823.77 61.50 54701.06 88888.00 2008-01-24 22:03:50.403 024 15823.85 61.55 54701.10 88888.00 2008-01-24 22:03:50.903 024 15823.84 61.54 54701.00 88888.00 2008-01-24 22:03:51.403 024 15823.85 61.56 54701.08 88888.00 2008-01-24 22:03:51.903 024 15823.86 61.62 54701.00 88888.00 2008-01-24 22:03:52.403 024 15823.92 61.62 54700.93 88888.00 2008-01-24 22:03:52.903 024 15823.95 61.67 54700.88 88888.00 2008-01-24 22:03:53.403 024 15823.99 61.70 54700.89 88888.00 2008-01-24 22:03:53.903 024 15824.00 61.66 54700.91 88888.00 2008-01-24 22:03:54.403 024 15824.05 61.62 54700.89 88888.00 2008-01-24 22:03:54.903 024 15823.98 61.62 54700.95 88888.00 2008-01-24 22:03:55.403 024 15824.00 61.67 54700.90 88888.00 2008-01-24 22:03:55.903 024 15824.13 61.75 54701.06 88888.00 2008-01-24 22:03:56.403 024 15824.25 61.81 54700.99 88888.00 2008-01-24 22:03:56.903 024 15824.18 61.81 54700.85 88888.00 2008-01-24 22:03:57.403 024 15824.26 61.73 54700.88 88888.00 2008-01-24 22:03:57.903 024 15824.32 61.64 54700.81 88888.00 2008-01-24 22:03:58.403 024 15824.25 61.59 54700.83 88888.00 2008-01-24 22:03:58.903 024 15824.19 61.52 54700.94 88888.00 2008-01-24 22:03:59.403 024 15824.25 61.57 54700.96 88888.00 2008-01-24 22:03:59.903 024 15824.28 61.53 54700.84 88888.00 2008-01-24 22:04:00.403 024 15824.25 61.54 54700.84 88888.00 2008-01-24 22:04:00.903 024 15824.39 61.52 54700.88 88888.00 2008-01-24 22:04:01.403 024 15824.39 61.45 54700.83 88888.00 2008-01-24 22:04:01.903 024 15824.34 61.38 54700.95 88888.00 2008-01-24 22:04:02.403 024 15824.29 61.39 54701.09 88888.00 2008-01-24 22:04:02.903 024 15824.37 61.39 54701.04 88888.00 2008-01-24 22:04:03.403 024 15824.31 61.36 54700.98 88888.00 2008-01-24 22:04:03.903 024 15824.19 61.29 54701.00 88888.00 2008-01-24 22:04:04.403 024 15824.09 61.15 54700.94 88888.00 2008-01-24 22:04:04.903 024 15824.03 61.08 54700.91 88888.00 2008-01-24 22:04:05.403 024 15824.01 61.14 54700.90 88888.00 2008-01-24 22:04:05.903 024 15824.02 61.10 54700.85 88888.00 2008-01-24 22:04:06.403 024 15824.11 61.02 54700.90 88888.00 2008-01-24 22:04:06.903 024 15824.10 60.99 54701.04 88888.00 2008-01-24 22:04:07.400 024 15824.07 61.02 54701.07 88888.00 2008-01-24 22:04:07.900 024 15824.09 61.01 54700.97 88888.00 2008-01-24 22:04:08.400 024 15824.02 60.93 54700.85 88888.00 2008-01-24 22:04:08.900 024 15824.02 60.92 54700.83 88888.00 2008-01-24 22:04:09.400 024 15824.16 60.93 54700.90 88888.00 2008-01-24 22:04:09.900 024 15824.13 60.98 54700.94 88888.00 2008-01-24 22:04:10.400 024 15824.10 61.00 54701.06 88888.00 2008-01-24 22:04:10.900 024 15824.20 60.96 54701.10 88888.00 2008-01-24 22:04:11.400 024 15824.12 60.90 54701.05 88888.00 2008-01-24 22:04:11.900 024 15824.16 60.94 54700.95 88888.00 2008-01-24 22:04:12.400 024 15824.21 60.95 54700.90 88888.00 2008-01-24 22:04:12.900 024 15824.12 60.96 54700.98 88888.00 2008-01-24 22:04:13.400 024 15824.09 60.88 54701.02 88888.00 2008-01-24 22:04:13.900 024 15824.12 60.80 54701.12 88888.00 2008-01-24 22:04:14.400 024 15824.18 60.78 54701.18 88888.00 2008-01-24 22:04:14.900 024 15824.19 60.75 54701.10 88888.00 2008-01-24 22:04:15.400 024 15824.25 60.80 54700.98 88888.00 2008-01-24 22:04:15.900 024 15824.25 60.83 54701.00 88888.00 2008-01-24 22:04:16.400 024 15824.08 60.88 54701.07 88888.00 2008-01-24 22:04:16.900 024 15824.20 60.90 54700.93 88888.00 2008-01-24 22:04:17.400 024 15824.22 60.92 54700.94 88888.00 2008-01-24 22:04:17.900 024 15824.25 60.93 54700.98 88888.00 2008-01-24 22:04:18.400 024 15824.30 60.99 54701.05 88888.00 2008-01-24 22:04:18.900 024 15824.23 60.95 54701.12 88888.00 2008-01-24 22:04:19.400 024 15824.22 61.07 54701.07 88888.00 2008-01-24 22:04:19.900 024 15824.28 61.19 54701.00 88888.00 2008-01-24 22:04:20.400 024 15824.36 61.14 54700.95 88888.00 2008-01-24 22:04:20.900 024 15824.34 61.17 54701.09 88888.00 2008-01-24 22:04:21.400 024 15824.32 61.18 54701.06 88888.00 2008-01-24 22:04:21.900 024 15824.38 61.19 54701.02 88888.00 2008-01-24 22:04:22.400 024 15824.36 61.18 54700.98 88888.00 2008-01-24 22:04:22.900 024 15824.41 61.23 54700.97 88888.00 2008-01-24 22:04:23.400 024 15824.40 61.29 54700.97 88888.00 2008-01-24 22:04:23.900 024 15824.47 61.26 54700.91 88888.00 2008-01-24 22:04:24.400 024 15824.60 61.26 54700.78 88888.00 2008-01-24 22:04:24.900 024 15824.50 61.27 54700.98 88888.00 2008-01-24 22:04:25.400 024 15824.44 61.32 54701.16 88888.00 2008-01-24 22:04:25.900 024 15824.54 61.44 54701.09 88888.00 2008-01-24 22:04:26.400 024 15824.63 61.50 54700.91 88888.00 2008-01-24 22:04:26.900 024 15824.72 61.53 54700.89 88888.00 2008-01-24 22:04:27.400 024 15824.68 61.59 54700.89 88888.00 2008-01-24 22:04:27.900 024 15824.77 61.62 54700.96 88888.00 2008-01-24 22:04:28.400 024 15824.90 61.67 54700.93 88888.00 2008-01-24 22:04:28.900 024 15824.80 61.67 54700.95 88888.00 2008-01-24 22:04:29.400 024 15824.81 61.70 54700.93 88888.00 2008-01-24 22:04:29.900 024 15824.85 61.70 54700.91 88888.00 2008-01-24 22:04:30.400 024 15824.92 61.68 54700.84 88888.00 2008-01-24 22:04:30.900 024 15825.06 61.74 54700.68 88888.00 2008-01-24 22:04:31.400 024 15825.11 61.76 54700.79 88888.00 2008-01-24 22:04:31.900 024 15825.09 61.82 54700.81 88888.00 2008-01-24 22:04:32.400 024 15825.18 61.88 54700.74 88888.00 2008-01-24 22:04:32.900 024 15825.20 61.85 54700.86 88888.00 2008-01-24 22:04:33.400 024 15825.25 61.81 54700.90 88888.00 2008-01-24 22:04:33.900 024 15825.31 61.87 54700.79 88888.00 2008-01-24 22:04:34.400 024 15825.28 61.90 54700.73 88888.00 2008-01-24 22:04:34.900 024 15825.36 61.88 54700.81 88888.00 2008-01-24 22:04:35.400 024 15825.39 61.89 54700.84 88888.00 2008-01-24 22:04:35.900 024 15825.53 61.93 54700.83 88888.00 2008-01-24 22:04:36.400 024 15825.55 61.86 54700.76 88888.00 2008-01-24 22:04:36.900 024 15825.68 61.82 54700.63 88888.00 2008-01-24 22:04:37.400 024 15826.03 61.87 54700.44 88888.00 2008-01-24 22:04:37.900 024 15826.29 62.27 54700.22 88888.00 2008-01-24 22:04:38.400 024 15825.99 62.86 54699.98 88888.00 2008-01-24 22:04:38.900 024 15825.20 62.84 54700.03 88888.00 2008-01-24 22:04:39.400 024 15824.97 62.50 54700.11 88888.00 2008-01-24 22:04:39.900 024 15825.04 62.26 54700.25 88888.00 2008-01-24 22:04:40.400 024 15824.99 62.21 54700.44 88888.00 2008-01-24 22:04:40.900 024 15825.03 62.23 54700.38 88888.00 2008-01-24 22:04:41.400 024 15825.11 62.24 54700.15 88888.00 2008-01-24 22:04:41.900 024 15825.19 62.22 54700.05 88888.00 2008-01-24 22:04:42.400 024 15825.25 62.26 54700.21 88888.00 2008-01-24 22:04:42.900 024 15825.29 62.38 54700.27 88888.00 2008-01-24 22:04:43.400 024 15825.20 62.37 54700.54 88888.00 2008-01-24 22:04:43.900 024 15825.08 62.29 54700.69 88888.00 2008-01-24 22:04:44.400 024 15825.10 62.23 54700.66 88888.00 2008-01-24 22:04:44.900 024 15825.12 62.24 54700.69 88888.00 2008-01-24 22:04:45.400 024 15825.06 62.14 54700.72 88888.00 2008-01-24 22:04:45.900 024 15824.99 62.11 54700.74 88888.00 2008-01-24 22:04:46.400 024 15824.91 62.13 54700.73 88888.00 2008-01-24 22:04:46.900 024 15824.85 62.05 54700.85 88888.00 2008-01-24 22:04:47.400 024 15824.92 62.05 54700.83 88888.00 2008-01-24 22:04:47.900 024 15824.93 61.99 54700.66 88888.00 2008-01-24 22:04:48.400 024 15824.89 62.01 54700.62 88888.00 2008-01-24 22:04:48.900 024 15824.78 62.02 54700.65 88888.00 2008-01-24 22:04:49.400 024 15824.70 61.94 54700.68 88888.00 2008-01-24 22:04:49.900 024 15824.64 61.90 54700.69 88888.00 2008-01-24 22:04:50.400 024 15824.56 61.92 54700.72 88888.00 2008-01-24 22:04:50.900 024 15824.63 61.96 54700.59 88888.00 2008-01-24 22:04:51.400 024 15824.60 61.86 54700.56 88888.00 2008-01-24 22:04:51.900 024 15824.49 61.77 54700.65 88888.00 2008-01-24 22:04:52.400 024 15824.56 61.76 54700.78 88888.00 2008-01-24 22:04:52.900 024 15824.54 61.81 54700.79 88888.00 2008-01-24 22:04:53.400 024 15824.49 61.77 54700.84 88888.00 2008-01-24 22:04:53.900 024 15824.48 61.74 54700.90 88888.00 2008-01-24 22:04:54.400 024 15824.37 61.70 54700.94 88888.00 2008-01-24 22:04:54.900 024 15824.38 61.72 54700.94 88888.00 2008-01-24 22:04:55.400 024 15824.47 61.66 54700.91 88888.00 2008-01-24 22:04:55.900 024 15824.41 61.62 54700.93 88888.00 2008-01-24 22:04:56.400 024 15824.37 61.61 54700.89 88888.00 2008-01-24 22:04:56.900 024 15824.31 61.53 54700.98 88888.00 2008-01-24 22:04:57.400 024 15824.30 61.44 54701.02 88888.00 2008-01-24 22:04:57.900 024 15824.40 61.49 54701.05 88888.00 2008-01-24 22:04:58.400 024 15824.48 61.43 54700.99 88888.00 2008-01-24 22:04:58.900 024 15824.42 61.41 54701.00 88888.00 2008-01-24 22:04:59.400 024 15824.36 61.40 54701.02 88888.00 2008-01-24 22:04:59.900 024 15824.29 61.41 54700.97 88888.00 2008-01-24 22:05:00.400 024 15824.29 61.52 54700.90 88888.00 2008-01-24 22:05:00.900 024 15824.29 61.53 54700.95 88888.00 2008-01-24 22:05:01.400 024 15824.27 61.53 54700.84 88888.00 2008-01-24 22:05:01.900 024 15824.40 61.52 54700.74 88888.00 2008-01-24 22:05:02.400 024 15824.57 61.52 54700.79 88888.00 2008-01-24 22:05:02.900 024 15824.56 61.45 54700.78 88888.00 2008-01-24 22:05:03.400 024 15824.47 61.50 54700.74 88888.00 2008-01-24 22:05:03.900 024 15824.38 61.49 54700.72 88888.00 2008-01-24 22:05:04.400 024 15824.52 61.50 54700.76 88888.00 2008-01-24 22:05:04.900 024 15824.52 61.55 54700.77 88888.00 2008-01-24 22:05:05.400 024 15824.57 61.54 54700.69 88888.00 2008-01-24 22:05:05.900 024 15824.56 61.56 54700.72 88888.00 2008-01-24 22:05:06.400 024 15824.63 61.54 54700.58 88888.00 2008-01-24 22:05:06.900 024 15824.64 61.56 54700.64 88888.00 2008-01-24 22:05:07.400 024 15824.72 61.55 54700.77 88888.00 2008-01-24 22:05:07.900 024 15824.72 61.66 54700.78 88888.00 2008-01-24 22:05:08.400 024 15824.80 61.69 54700.75 88888.00 2008-01-24 22:05:08.900 024 15824.80 61.69 54700.72 88888.00 2008-01-24 22:05:09.400 024 15824.91 61.75 54700.65 88888.00 2008-01-24 22:05:09.900 024 15824.94 61.79 54700.66 88888.00 2008-01-24 22:05:10.400 024 15825.06 61.85 54700.65 88888.00 2008-01-24 22:05:10.900 024 15825.05 61.87 54700.52 88888.00 2008-01-24 22:05:11.400 024 15825.03 61.87 54700.46 88888.00 2008-01-24 22:05:11.900 024 15825.01 61.87 54700.52 88888.00 2008-01-24 22:05:12.400 024 15825.08 61.90 54700.51 88888.00 2008-01-24 22:05:12.900 024 15825.16 61.96 54700.54 88888.00 2008-01-24 22:05:13.400 024 15825.21 62.00 54700.61 88888.00 2008-01-24 22:05:13.900 024 15825.22 62.03 54700.63 88888.00 2008-01-24 22:05:14.400 024 15825.20 62.11 54700.58 88888.00 2008-01-24 22:05:14.900 024 15825.23 62.12 54700.76 88888.00 2008-01-24 22:05:15.400 024 15825.36 62.14 54700.73 88888.00 2008-01-24 22:05:15.900 024 15825.42 62.15 54700.63 88888.00 2008-01-24 22:05:16.400 024 15825.36 62.24 54700.56 88888.00 2008-01-24 22:05:16.900 024 15825.35 62.27 54700.59 88888.00 2008-01-24 22:05:17.400 024 15825.34 62.25 54700.50 88888.00 2008-01-24 22:05:17.900 024 15825.29 62.22 54700.53 88888.00 2008-01-24 22:05:18.400 024 15825.28 62.24 54700.53 88888.00 2008-01-24 22:05:18.900 024 15825.33 62.25 54700.48 88888.00 2008-01-24 22:05:19.400 024 15825.39 62.30 54700.56 88888.00 2008-01-24 22:05:19.900 024 15825.30 62.40 54700.54 88888.00 2008-01-24 22:05:20.400 024 15825.16 62.39 54700.64 88888.00 2008-01-24 22:05:20.900 024 15825.18 62.31 54700.70 88888.00 2008-01-24 22:05:21.400 024 15825.26 62.25 54700.66 88888.00 2008-01-24 22:05:21.900 024 15825.25 62.31 54700.78 88888.00 2008-01-24 22:05:22.400 024 15825.25 62.27 54700.77 88888.00 2008-01-24 22:05:22.900 024 15825.18 62.21 54700.73 88888.00 2008-01-24 22:05:23.400 024 15825.22 62.19 54700.69 88888.00 2008-01-24 22:05:23.900 024 15825.15 62.18 54700.69 88888.00 2008-01-24 22:05:24.400 024 15825.09 62.13 54700.77 88888.00 2008-01-24 22:05:24.900 024 15825.00 62.15 54700.70 88888.00 2008-01-24 22:05:25.400 024 15825.12 62.14 54700.64 88888.00 2008-01-24 22:05:25.900 024 15825.10 62.06 54700.73 88888.00 2008-01-24 22:05:26.400 024 15824.89 62.06 54700.69 88888.00 2008-01-24 22:05:26.900 024 15824.90 62.04 54700.59 88888.00 2008-01-24 22:05:27.400 024 15824.89 62.02 54700.64 88888.00 2008-01-24 22:05:27.900 024 15824.79 62.02 54700.67 88888.00 2008-01-24 22:05:28.400 024 15824.72 62.02 54700.72 88888.00 2008-01-24 22:05:28.900 024 15824.81 62.04 54700.72 88888.00 2008-01-24 22:05:29.400 024 15824.79 61.99 54700.75 88888.00 2008-01-24 22:05:29.900 024 15824.58 61.92 54700.75 88888.00 2008-01-24 22:05:30.400 024 15824.57 61.97 54700.75 88888.00 2008-01-24 22:05:30.900 024 15824.53 61.98 54700.79 88888.00 2008-01-24 22:05:31.400 024 15824.48 61.89 54700.86 88888.00 2008-01-24 22:05:31.900 024 15824.46 61.85 54700.83 88888.00 2008-01-24 22:05:32.400 024 15824.56 61.86 54700.85 88888.00 2008-01-24 22:05:32.900 024 15824.50 61.88 54700.87 88888.00 2008-01-24 22:05:33.400 024 15824.40 61.85 54700.86 88888.00 2008-01-24 22:05:33.900 024 15824.34 61.82 54700.85 88888.00 2008-01-24 22:05:34.400 024 15824.28 61.81 54700.86 88888.00 2008-01-24 22:05:34.900 024 15824.32 61.79 54700.98 88888.00 2008-01-24 22:05:35.400 024 15824.31 61.77 54701.00 88888.00 2008-01-24 22:05:35.900 024 15824.25 61.76 54700.78 88888.00 2008-01-24 22:05:36.400 024 15824.28 61.86 54700.78 88888.00 2008-01-24 22:05:36.900 024 15824.27 61.88 54700.98 88888.00 2008-01-24 22:05:37.400 024 15824.25 61.85 54700.93 88888.00 2008-01-24 22:05:37.900 024 15824.17 61.79 54700.86 88888.00 2008-01-24 22:05:38.400 024 15824.19 61.78 54700.85 88888.00 2008-01-24 22:05:38.900 024 15824.25 61.84 54700.81 88888.00 2008-01-24 22:05:39.400 024 15824.42 61.85 54700.66 88888.00 2008-01-24 22:05:39.900 024 15824.34 61.90 54700.45 88888.00 2008-01-24 22:05:40.400 024 15824.23 61.98 54700.43 88888.00 2008-01-24 22:05:40.900 024 15824.29 62.03 54700.50 88888.00 2008-01-24 22:05:41.400 024 15824.33 62.07 54700.64 88888.00 2008-01-24 22:05:41.900 024 15824.28 62.11 54700.54 88888.00 2008-01-24 22:05:42.400 024 15824.39 62.07 54700.48 88888.00 2008-01-24 22:05:42.900 024 15824.46 62.07 54700.46 88888.00 2008-01-24 22:05:43.400 024 15824.44 62.16 54700.48 88888.00 2008-01-24 22:05:43.900 024 15824.43 62.15 54700.59 88888.00 2008-01-24 22:05:44.400 024 15824.53 62.22 54700.62 88888.00 2008-01-24 22:05:44.900 024 15824.58 62.19 54700.53 88888.00 2008-01-24 22:05:45.400 024 15824.49 62.23 54700.41 88888.00 2008-01-24 22:05:45.900 024 15824.52 62.29 54700.35 88888.00 2008-01-24 22:05:46.400 024 15824.48 62.23 54700.37 88888.00 2008-01-24 22:05:46.900 024 15824.50 62.23 54700.47 88888.00 2008-01-24 22:05:47.400 024 15824.58 62.33 54700.34 88888.00 2008-01-24 22:05:47.900 024 15824.60 62.26 54700.38 88888.00 2008-01-24 22:05:48.400 024 15824.62 62.29 54700.44 88888.00 2008-01-24 22:05:48.900 024 15824.78 62.29 54700.52 88888.00 2008-01-24 22:05:49.400 024 15824.80 62.28 54700.48 88888.00 2008-01-24 22:05:49.900 024 15824.72 62.28 54700.52 88888.00 2008-01-24 22:05:50.400 024 15824.70 62.27 54700.47 88888.00 2008-01-24 22:05:50.900 024 15824.77 62.28 54700.38 88888.00 2008-01-24 22:05:51.400 024 15824.93 62.27 54700.30 88888.00 2008-01-24 22:05:51.900 024 15825.03 62.34 54700.26 88888.00 2008-01-24 22:05:52.400 024 15825.34 62.31 54700.15 88888.00 2008-01-24 22:05:52.900 024 15825.63 62.02 54699.98 88888.00 2008-01-24 22:05:53.400 024 15825.42 61.55 54699.92 88888.00 2008-01-24 22:05:53.900 024 15824.83 61.43 54700.02 88888.00 2008-01-24 22:05:54.400 024 15824.44 61.60 54700.21 88888.00 2008-01-24 22:05:54.900 024 15824.30 61.75 54700.32 88888.00 2008-01-24 22:05:55.400 024 15824.36 61.84 54700.36 88888.00 2008-01-24 22:05:55.900 024 15824.43 61.91 54700.41 88888.00 2008-01-24 22:05:56.400 024 15824.41 61.94 54700.42 88888.00 2008-01-24 22:05:56.900 024 15824.46 61.89 54700.63 88888.00 2008-01-24 22:05:57.400 024 15824.47 61.85 54700.75 88888.00 2008-01-24 22:05:57.900 024 15824.50 61.82 54700.68 88888.00 2008-01-24 22:05:58.400 024 15824.50 61.82 54700.57 88888.00 2008-01-24 22:05:58.900 024 15824.51 61.86 54700.56 88888.00 2008-01-24 22:05:59.400 024 15824.36 61.88 54700.68 88888.00 2008-01-24 22:05:59.900 024 15824.33 61.79 54700.75 88888.00 2008-01-24 22:06:00.400 024 15824.36 61.79 54700.72 88888.00 2008-01-24 22:06:00.900 024 15824.38 61.85 54700.61 88888.00 2008-01-24 22:06:01.400 024 15824.39 61.84 54700.55 88888.00 2008-01-24 22:06:01.900 024 15824.28 61.82 54700.61 88888.00 2008-01-24 22:06:02.400 024 15824.23 61.77 54700.53 88888.00 2008-01-24 22:06:02.900 024 15824.21 61.79 54700.47 88888.00 2008-01-24 22:06:03.400 024 15824.28 61.80 54700.52 88888.00 2008-01-24 22:06:03.900 024 15824.21 61.77 54700.56 88888.00 2008-01-24 22:06:04.400 024 15824.18 61.77 54700.56 88888.00 2008-01-24 22:06:04.900 024 15824.08 61.77 54700.47 88888.00 2008-01-24 22:06:05.400 024 15824.10 61.70 54700.34 88888.00 2008-01-24 22:06:05.900 024 15824.08 61.70 54700.29 88888.00 2008-01-24 22:06:06.400 024 15824.11 61.69 54700.20 88888.00 2008-01-24 22:06:06.900 024 15824.17 61.64 54700.02 88888.00 2008-01-24 22:06:07.400 024 15824.37 61.53 54699.75 88888.00 2008-01-24 22:06:07.900 024 15824.62 61.37 54699.17 88888.00 2008-01-24 22:06:08.400 024 15825.31 61.28 54698.28 88888.00 2008-01-24 22:06:08.900 024 15826.43 61.53 54696.88 88888.00 2008-01-24 22:06:09.400 024 15827.30 63.30 54695.08 88888.00 2008-01-24 22:06:09.900 024 15825.32 65.75 54693.77 88888.00 2008-01-24 22:06:10.400 024 15821.31 65.59 54693.48 88888.00 2008-01-24 22:06:10.900 024 15819.02 63.28 54693.59 88888.00 2008-01-24 22:06:11.400 024 15819.04 60.42 54693.47 88888.00 2008-01-24 22:06:11.900 024 15821.62 57.92 54693.58 88888.00 2008-01-24 22:06:12.400 024 15825.61 58.03 54694.81 88888.00 2008-01-24 22:06:12.900 024 15827.45 60.20 54696.74 88888.00 2008-01-24 22:06:13.400 024 15826.87 61.84 54698.44 88888.00 2008-01-24 22:06:13.900 024 15825.81 62.36 54699.45 88888.00 2008-01-24 22:06:14.400 024 15825.05 62.39 54699.86 88888.00 2008-01-24 22:06:14.900 024 15824.49 62.26 54700.19 88888.00 2008-01-24 22:06:15.400 024 15824.29 62.15 54700.35 88888.00 2008-01-24 22:06:15.900 024 15824.15 62.07 54700.51 88888.00 2008-01-24 22:06:16.400 024 15823.97 62.02 54700.64 88888.00 2008-01-24 22:06:16.900 024 15823.94 61.96 54700.56 88888.00 2008-01-24 22:06:17.400 024 15823.91 61.90 54700.57 88888.00 2008-01-24 22:06:17.900 024 15823.96 61.87 54700.56 88888.00 2008-01-24 22:06:18.400 024 15823.99 61.89 54700.61 88888.00 2008-01-24 22:06:18.900 024 15824.01 61.91 54700.56 88888.00 2008-01-24 22:06:19.400 024 15824.01 61.92 54700.50 88888.00 2008-01-24 22:06:19.900 024 15824.02 61.91 54700.44 88888.00 2008-01-24 22:06:20.400 024 15824.02 61.87 54700.51 88888.00 2008-01-24 22:06:20.900 024 15824.10 61.88 54700.51 88888.00 2008-01-24 22:06:21.400 024 15824.12 61.89 54700.43 88888.00 2008-01-24 22:06:21.900 024 15824.07 61.91 54700.53 88888.00 2008-01-24 22:06:22.400 024 15824.02 61.98 54700.59 88888.00 2008-01-24 22:06:22.900 024 15824.10 62.01 54700.59 88888.00 2008-01-24 22:06:23.400 024 15824.15 61.98 54700.51 88888.00 2008-01-24 22:06:23.900 024 15824.17 62.00 54700.36 88888.00 2008-01-24 22:06:24.400 024 15824.09 62.07 54700.41 88888.00 2008-01-24 22:06:24.900 024 15824.07 62.05 54700.42 88888.00 2008-01-24 22:06:25.400 024 15824.08 61.97 54700.54 88888.00 2008-01-24 22:06:25.900 024 15824.21 61.96 54700.51 88888.00 2008-01-24 22:06:26.400 024 15824.20 61.91 54700.54 88888.00 2008-01-24 22:06:26.900 024 15824.09 61.96 54700.68 88888.00 2008-01-24 22:06:27.400 024 15824.10 61.97 54700.72 88888.00 2008-01-24 22:06:27.900 024 15824.11 61.98 54700.68 88888.00 2008-01-24 22:06:28.400 024 15824.12 62.01 54700.70 88888.00 2008-01-24 22:06:28.900 024 15824.12 61.94 54700.73 88888.00 2008-01-24 22:06:29.400 024 15824.15 61.87 54700.64 88888.00 2008-01-24 22:06:29.900 024 15824.12 61.80 54700.58 88888.00 2008-01-24 22:06:30.400 024 15824.10 61.85 54700.56 88888.00 2008-01-24 22:06:30.900 024 15824.10 61.90 54700.53 88888.00 2008-01-24 22:06:31.400 024 15824.20 61.88 54700.51 88888.00 2008-01-24 22:06:31.900 024 15824.17 61.75 54700.45 88888.00 2008-01-24 22:06:32.400 024 15824.09 61.67 54700.46 88888.00 2008-01-24 22:06:32.900 024 15824.18 61.72 54700.57 88888.00 2008-01-24 22:06:33.400 024 15824.27 61.70 54700.47 88888.00 2008-01-24 22:06:33.900 024 15824.25 61.73 54700.51 88888.00 2008-01-24 22:06:34.400 024 15824.32 61.72 54700.29 88888.00 2008-01-24 22:06:34.900 024 15824.33 61.79 54700.03 88888.00 2008-01-24 22:06:35.400 024 15824.13 61.82 54699.95 88888.00 2008-01-24 22:06:35.900 024 15823.91 61.68 54700.03 88888.00 2008-01-24 22:06:36.400 024 15823.91 61.53 54700.16 88888.00 2008-01-24 22:06:36.900 024 15823.92 61.45 54700.23 88888.00 2008-01-24 22:06:37.400 024 15824.01 61.54 54700.35 88888.00 2008-01-24 22:06:37.900 024 15824.07 61.60 54700.38 88888.00 2008-01-24 22:06:38.400 024 15824.06 61.53 54700.41 88888.00 2008-01-24 22:06:38.900 024 15824.15 61.53 54700.37 88888.00 2008-01-24 22:06:39.400 024 15824.15 61.47 54700.45 88888.00 2008-01-24 22:06:39.900 024 15824.09 61.52 54700.63 88888.00 2008-01-24 22:06:40.400 024 15824.01 61.57 54700.59 88888.00 2008-01-24 22:06:40.900 024 15824.01 61.61 54700.55 88888.00 2008-01-24 22:06:41.400 024 15824.12 61.56 54700.70 88888.00 2008-01-24 22:06:41.900 024 15824.16 61.57 54700.53 88888.00 2008-01-24 22:06:42.400 024 15824.11 61.62 54700.50 88888.00 2008-01-24 22:06:42.900 024 15824.01 61.63 54700.54 88888.00 2008-01-24 22:06:43.400 024 15824.01 61.61 54700.53 88888.00 2008-01-24 22:06:43.900 024 15824.01 61.61 54700.47 88888.00 2008-01-24 22:06:44.400 024 15824.03 61.64 54700.44 88888.00 2008-01-24 22:06:44.900 024 15823.98 61.60 54700.51 88888.00 2008-01-24 22:06:45.400 024 15823.99 61.52 54700.41 88888.00 2008-01-24 22:06:45.900 024 15824.06 61.56 54700.34 88888.00 2008-01-24 22:06:46.400 024 15823.98 61.63 54700.43 88888.00 2008-01-24 22:06:46.900 024 15823.92 61.61 54700.43 88888.00 2008-01-24 22:06:47.400 024 15823.96 61.59 54700.29 88888.00 2008-01-24 22:06:47.900 024 15824.02 61.67 54700.42 88888.00 2008-01-24 22:06:48.400 024 15823.98 61.69 54700.56 88888.00 2008-01-24 22:06:48.900 024 15823.91 61.70 54700.51 88888.00 2008-01-24 22:06:49.400 024 15824.00 61.74 54700.56 88888.00 2008-01-24 22:06:49.900 024 15824.06 61.70 54700.65 88888.00 2008-01-24 22:06:50.400 024 15823.92 61.68 54700.67 88888.00 2008-01-24 22:06:50.900 024 15823.92 61.78 54700.57 88888.00 2008-01-24 22:06:51.400 024 15823.90 61.81 54700.55 88888.00 2008-01-24 22:06:51.900 024 15823.97 61.75 54700.52 88888.00 2008-01-24 22:06:52.400 024 15823.92 61.74 54700.56 88888.00 2008-01-24 22:06:52.900 024 15824.01 61.74 54700.61 88888.00 2008-01-24 22:06:53.400 024 15824.03 61.76 54700.66 88888.00 2008-01-24 22:06:53.900 024 15823.97 61.75 54700.66 88888.00 2008-01-24 22:06:54.400 024 15824.03 61.75 54700.46 88888.00 2008-01-24 22:06:54.900 024 15824.00 61.77 54700.31 88888.00 2008-01-24 22:06:55.400 024 15824.08 61.84 54700.43 88888.00 2008-01-24 22:06:55.900 024 15824.01 61.84 54700.48 88888.00 2008-01-24 22:06:56.400 024 15824.07 61.85 54700.48 88888.00 2008-01-24 22:06:56.900 024 15824.11 61.92 54700.47 88888.00 2008-01-24 22:06:57.400 024 15824.16 61.86 54700.50 88888.00 2008-01-24 22:06:57.900 024 15824.20 61.88 54700.52 88888.00 2008-01-24 22:06:58.400 024 15824.17 61.96 54700.47 88888.00 2008-01-24 22:06:58.900 024 15824.18 62.00 54700.35 88888.00 2008-01-24 22:06:59.400 024 15824.21 61.96 54700.37 88888.00 2008-01-24 22:06:59.900 024 15824.20 61.89 54700.42 88888.00 2008-01-24 22:07:00.400 024 15824.13 61.88 54700.47 88888.00 2008-01-24 22:07:00.900 024 15824.11 61.91 54700.44 88888.00 2008-01-24 22:07:01.400 024 15824.20 61.97 54700.47 88888.00 2008-01-24 22:07:01.900 024 15824.27 61.91 54700.51 88888.00 2008-01-24 22:07:02.400 024 15824.26 61.92 54700.47 88888.00 2008-01-24 22:07:02.900 024 15824.05 61.92 54700.41 88888.00 2008-01-24 22:07:03.400 024 15824.03 61.98 54700.37 88888.00 2008-01-24 22:07:03.900 024 15824.13 62.05 54700.44 88888.00 2008-01-24 22:07:04.400 024 15824.21 62.03 54700.35 88888.00 2008-01-24 22:07:04.900 024 15824.21 61.99 54700.36 88888.00 2008-01-24 22:07:05.400 024 15824.15 61.99 54700.51 88888.00 2008-01-24 22:07:05.900 024 15824.11 61.99 54700.45 88888.00 2008-01-24 22:07:06.400 024 15824.19 62.00 54700.38 88888.00 2008-01-24 22:07:06.900 024 15824.18 61.97 54700.51 88888.00 2008-01-24 22:07:07.400 024 15824.11 62.04 54700.57 88888.00 2008-01-24 22:07:07.900 024 15824.22 62.03 54700.52 88888.00 2008-01-24 22:07:08.400 024 15824.25 62.01 54700.53 88888.00 2008-01-24 22:07:08.900 024 15824.20 62.06 54700.46 88888.00 2008-01-24 22:07:09.400 024 15824.26 62.06 54700.50 88888.00 2008-01-24 22:07:09.900 024 15824.39 62.05 54700.50 88888.00 2008-01-24 22:07:10.400 024 15824.33 62.12 54700.47 88888.00 2008-01-24 22:07:10.900 024 15824.30 62.07 54700.64 88888.00 2008-01-24 22:07:11.400 024 15824.26 62.01 54700.63 88888.00 2008-01-24 22:07:11.900 024 15824.25 62.00 54700.48 88888.00 2008-01-24 22:07:12.400 024 15824.23 61.99 54700.48 88888.00 2008-01-24 22:07:12.900 024 15824.08 62.04 54700.51 88888.00 2008-01-24 22:07:13.400 024 15824.09 62.05 54700.57 88888.00 2008-01-24 22:07:13.900 024 15824.18 62.00 54700.53 88888.00 2008-01-24 22:07:14.400 024 15824.22 61.94 54700.52 88888.00 2008-01-24 22:07:14.900 024 15824.29 61.92 54700.62 88888.00 2008-01-24 22:07:15.400 024 15824.32 61.92 54700.74 88888.00 2008-01-24 22:07:15.900 024 15824.20 61.90 54700.64 88888.00 2008-01-24 22:07:16.400 024 15824.12 61.90 54700.54 88888.00 2008-01-24 22:07:16.900 024 15824.12 61.91 54700.56 88888.00 2008-01-24 22:07:17.400 024 15824.13 61.90 54700.52 88888.00 2008-01-24 22:07:17.900 024 15824.19 61.88 54700.59 88888.00 2008-01-24 22:07:18.400 024 15824.29 61.77 54700.51 88888.00 2008-01-24 22:07:18.900 024 15824.36 61.76 54700.38 88888.00 2008-01-24 22:07:19.400 024 15824.41 61.73 54700.37 88888.00 2008-01-24 22:07:19.900 024 15824.37 61.68 54700.41 88888.00 2008-01-24 22:07:20.400 024 15824.37 61.77 54700.34 88888.00 2008-01-24 22:07:20.900 024 15824.38 61.80 54700.32 88888.00 2008-01-24 22:07:21.400 024 15824.46 61.75 54700.47 88888.00 2008-01-24 22:07:21.900 024 15824.43 61.70 54700.43 88888.00 2008-01-24 22:07:22.400 024 15824.33 61.72 54700.44 88888.00 2008-01-24 22:07:22.900 024 15824.28 61.63 54700.34 88888.00 2008-01-24 22:07:23.400 024 15824.16 61.65 54700.35 88888.00 2008-01-24 22:07:23.900 024 15824.07 61.72 54700.31 88888.00 2008-01-24 22:07:24.400 024 15824.16 61.72 54700.34 88888.00 2008-01-24 22:07:24.900 024 15824.13 61.79 54700.38 88888.00 2008-01-24 22:07:25.400 024 15824.11 61.85 54700.36 88888.00 2008-01-24 22:07:25.900 024 15824.09 61.82 54700.25 88888.00 2008-01-24 22:07:26.400 024 15824.06 61.84 54700.30 88888.00 2008-01-24 22:07:26.900 024 15824.00 61.86 54700.43 88888.00 2008-01-24 22:07:27.400 024 15824.10 61.87 54700.51 88888.00 2008-01-24 22:07:27.900 024 15824.07 61.81 54700.35 88888.00 2008-01-24 22:07:28.400 024 15824.09 61.79 54700.42 88888.00 2008-01-24 22:07:28.900 024 15824.07 61.84 54700.48 88888.00 2008-01-24 22:07:29.400 024 15824.28 61.82 54700.33 88888.00 2008-01-24 22:07:29.900 024 15824.27 61.90 54700.34 88888.00 2008-01-24 22:07:30.400 024 15824.16 61.87 54700.42 88888.00 2008-01-24 22:07:30.900 024 15824.12 61.80 54700.38 88888.00 2008-01-24 22:07:31.400 024 15824.20 62.00 54700.36 88888.00 2008-01-24 22:07:31.900 024 15824.28 61.97 54700.38 88888.00 2008-01-24 22:07:32.400 024 15824.31 61.91 54700.31 88888.00 2008-01-24 22:07:32.900 024 15824.26 61.86 54700.27 88888.00 2008-01-24 22:07:33.400 024 15824.17 61.85 54700.23 88888.00 2008-01-24 22:07:33.900 024 15824.22 61.85 54700.30 88888.00 2008-01-24 22:07:34.400 024 15824.34 61.89 54700.33 88888.00 2008-01-24 22:07:34.900 024 15824.31 61.92 54700.33 88888.00 2008-01-24 22:07:35.400 024 15824.29 61.97 54700.33 88888.00 2008-01-24 22:07:35.900 024 15824.36 61.97 54700.26 88888.00 2008-01-24 22:07:36.400 024 15824.32 61.98 54700.14 88888.00 2008-01-24 22:07:36.900 024 15824.37 62.00 54700.03 88888.00 2008-01-24 22:07:37.400 024 15824.37 62.05 54700.05 88888.00 2008-01-24 22:07:37.900 024 15824.36 62.05 54700.10 88888.00 2008-01-24 22:07:38.400 024 15824.47 62.05 54700.00 88888.00 2008-01-24 22:07:38.900 024 15824.39 62.05 54699.93 88888.00 2008-01-24 22:07:39.400 024 15824.30 62.06 54700.07 88888.00 2008-01-24 22:07:39.900 024 15824.42 62.01 54700.04 88888.00 2008-01-24 22:07:40.400 024 15824.48 62.03 54700.12 88888.00 2008-01-24 22:07:40.900 024 15824.39 62.01 54700.07 88888.00 2008-01-24 22:07:41.400 024 15824.40 62.10 54699.95 88888.00 2008-01-24 22:07:41.900 024 15824.53 62.14 54699.91 88888.00 2008-01-24 22:07:42.400 024 15824.52 62.10 54700.02 88888.00 2008-01-24 22:07:42.900 024 15824.49 62.03 54700.00 88888.00 2008-01-24 22:07:43.400 024 15824.53 62.09 54699.93 88888.00 2008-01-24 22:07:43.900 024 15824.56 62.06 54699.97 88888.00 2008-01-24 22:07:44.400 024 15824.57 62.11 54700.08 88888.00 2008-01-24 22:07:44.900 024 15824.59 62.13 54700.04 88888.00 2008-01-24 22:07:45.400 024 15824.63 62.04 54700.04 88888.00 2008-01-24 22:07:45.900 024 15824.52 62.05 54700.03 88888.00 2008-01-24 22:07:46.400 024 15824.59 62.07 54700.01 88888.00 2008-01-24 22:07:46.900 024 15824.66 62.12 54699.93 88888.00 2008-01-24 22:07:47.400 024 15824.53 62.14 54699.92 88888.00 2008-01-24 22:07:47.900 024 15824.52 62.10 54699.89 88888.00 2008-01-24 22:07:48.400 024 15824.56 62.13 54699.86 88888.00 2008-01-24 22:07:48.900 024 15824.59 62.04 54699.91 88888.00 2008-01-24 22:07:49.400 024 15824.58 62.10 54699.95 88888.00 2008-01-24 22:07:49.900 024 15824.61 62.11 54700.00 88888.00 2008-01-24 22:07:50.400 024 15824.70 62.13 54699.91 88888.00 2008-01-24 22:07:50.900 024 15824.71 62.21 54699.86 88888.00 2008-01-24 22:07:51.400 024 15824.80 62.22 54699.98 88888.00 2008-01-24 22:07:51.900 024 15824.71 62.12 54699.92 88888.00 2008-01-24 22:07:52.400 024 15824.67 62.18 54699.90 88888.00 2008-01-24 22:07:52.900 024 15824.64 62.18 54699.89 88888.00 2008-01-24 22:07:53.400 024 15824.63 62.17 54699.89 88888.00 2008-01-24 22:07:53.900 024 15824.70 62.16 54699.93 88888.00 2008-01-24 22:07:54.400 024 15824.68 62.19 54699.87 88888.00 2008-01-24 22:07:54.900 024 15824.63 62.18 54699.89 88888.00 2008-01-24 22:07:55.400 024 15824.58 62.13 54699.86 88888.00 2008-01-24 22:07:55.900 024 15824.63 62.10 54699.76 88888.00 2008-01-24 22:07:56.400 024 15824.52 62.06 54699.87 88888.00 2008-01-24 22:07:56.900 024 15824.53 62.09 54699.90 88888.00 2008-01-24 22:07:57.400 024 15824.53 62.14 54699.86 88888.00 2008-01-24 22:07:57.900 024 15824.50 62.22 54699.91 88888.00 2008-01-24 22:07:58.400 024 15824.50 62.27 54699.88 88888.00 2008-01-24 22:07:58.900 024 15824.47 62.30 54699.79 88888.00 2008-01-24 22:07:59.400 024 15824.51 62.16 54699.77 88888.00 2008-01-24 22:07:59.900 024 15824.46 62.18 54699.86 88888.00 2008-01-24 22:08:00.400 024 15824.46 62.19 54699.92 88888.00 2008-01-24 22:08:00.900 024 15824.43 62.21 54699.99 88888.00 2008-01-24 22:08:01.400 024 15824.50 62.18 54700.00 88888.00 2008-01-24 22:08:01.900 024 15824.54 62.11 54700.02 88888.00 2008-01-24 22:08:02.400 024 15824.44 62.11 54700.08 88888.00 2008-01-24 22:08:02.900 024 15824.50 62.07 54700.05 88888.00 2008-01-24 22:08:03.400 024 15824.61 62.15 54700.01 88888.00 2008-01-24 22:08:03.900 024 15824.67 62.17 54699.92 88888.00 2008-01-24 22:08:04.400 024 15824.63 62.26 54699.80 88888.00 2008-01-24 22:08:04.900 024 15824.58 62.22 54699.75 88888.00 2008-01-24 22:08:05.400 024 15824.54 62.17 54699.69 88888.00 2008-01-24 22:08:05.900 024 15824.54 62.25 54699.72 88888.00 2008-01-24 22:08:06.400 024 15824.50 62.25 54699.77 88888.00 2008-01-24 22:08:06.900 024 15824.54 62.25 54699.75 88888.00 2008-01-24 22:08:07.400 024 15824.58 62.25 54699.78 88888.00 2008-01-24 22:08:07.900 024 15824.66 62.26 54699.73 88888.00 2008-01-24 22:08:08.400 024 15824.75 62.31 54699.86 88888.00 2008-01-24 22:08:08.900 024 15824.74 62.24 54699.91 88888.00 2008-01-24 22:08:09.400 024 15824.79 62.21 54699.81 88888.00 2008-01-24 22:08:09.900 024 15824.82 62.30 54699.79 88888.00 2008-01-24 22:08:10.400 024 15824.70 62.36 54699.88 88888.00 2008-01-24 22:08:10.900 024 15824.59 62.31 54699.86 88888.00 2008-01-24 22:08:11.400 024 15824.77 62.35 54699.77 88888.00 2008-01-24 22:08:11.900 024 15824.81 62.38 54699.75 88888.00 2008-01-24 22:08:12.400 024 15824.75 62.40 54699.72 88888.00 2008-01-24 22:08:12.900 024 15824.81 62.34 54699.78 88888.00 2008-01-24 22:08:13.400 024 15824.89 62.37 54699.72 88888.00 2008-01-24 22:08:13.900 024 15824.81 62.41 54699.71 88888.00 2008-01-24 22:08:14.400 024 15824.87 62.42 54699.77 88888.00 2008-01-24 22:08:14.900 024 15824.91 62.46 54699.73 88888.00 2008-01-24 22:08:15.400 024 15825.00 62.47 54699.76 88888.00 2008-01-24 22:08:15.900 024 15825.06 62.44 54699.79 88888.00 2008-01-24 22:08:16.400 024 15824.95 62.44 54699.71 88888.00 2008-01-24 22:08:16.900 024 15824.84 62.42 54699.80 88888.00 2008-01-24 22:08:17.400 024 15824.80 62.43 54699.86 88888.00 2008-01-24 22:08:17.900 024 15824.72 62.44 54699.77 88888.00 2008-01-24 22:08:18.400 024 15824.83 62.38 54699.73 88888.00 2008-01-24 22:08:18.900 024 15824.93 62.38 54699.72 88888.00 2008-01-24 22:08:19.400 024 15824.84 62.33 54699.61 88888.00 2008-01-24 22:08:19.900 024 15824.80 62.36 54699.72 88888.00 2008-01-24 22:08:20.400 024 15824.98 62.35 54699.69 88888.00 2008-01-24 22:08:20.900 024 15825.08 62.37 54699.92 88888.00 2008-01-24 22:08:21.400 024 15825.02 62.26 54699.97 88888.00 2008-01-24 22:08:21.900 024 15825.05 62.38 54699.92 88888.00 2008-01-24 22:08:22.400 024 15825.08 62.42 54699.92 88888.00 2008-01-24 22:08:22.900 024 15825.05 62.41 54699.93 88888.00 2008-01-24 22:08:23.400 024 15825.03 62.39 54699.92 88888.00 2008-01-24 22:08:23.900 024 15825.08 62.36 54699.84 88888.00 2008-01-24 22:08:24.400 024 15825.03 62.29 54699.78 88888.00 2008-01-24 22:08:24.900 024 15824.92 62.36 54699.79 88888.00 2008-01-24 22:08:25.400 024 15824.89 62.39 54699.82 88888.00 2008-01-24 22:08:25.900 024 15825.08 62.43 54699.84 88888.00 2008-01-24 22:08:26.400 024 15824.99 62.41 54699.94 88888.00 2008-01-24 22:08:26.900 024 15825.05 62.37 54700.00 88888.00 2008-01-24 22:08:27.400 024 15824.94 62.37 54699.90 88888.00 2008-01-24 22:08:27.900 024 15824.88 62.40 54699.91 88888.00 2008-01-24 22:08:28.400 024 15824.95 62.49 54699.89 88888.00 2008-01-24 22:08:28.900 024 15824.91 62.48 54699.83 88888.00 2008-01-24 22:08:29.400 024 15824.82 62.46 54699.91 88888.00 2008-01-24 22:08:29.900 024 15824.71 62.47 54699.94 88888.00 2008-01-24 22:08:30.400 024 15824.82 62.50 54699.92 88888.00 2008-01-24 22:08:30.900 024 15824.92 62.52 54699.87 88888.00 2008-01-24 22:08:31.400 024 15824.87 62.49 54699.91 88888.00 2008-01-24 22:08:31.900 024 15824.97 62.44 54699.84 88888.00 2008-01-24 22:08:32.400 024 15825.00 62.49 54699.67 88888.00 2008-01-24 22:08:32.900 024 15824.91 62.55 54699.68 88888.00 2008-01-24 22:08:33.400 024 15824.93 62.51 54699.77 88888.00 2008-01-24 22:08:33.900 024 15824.84 62.47 54699.80 88888.00 2008-01-24 22:08:34.400 024 15824.90 62.44 54699.87 88888.00 2008-01-24 22:08:34.900 024 15824.92 62.51 54699.89 88888.00 2008-01-24 22:08:35.400 024 15824.90 62.53 54699.81 88888.00 2008-01-24 22:08:35.900 024 15825.02 62.56 54699.87 88888.00 2008-01-24 22:08:36.400 024 15825.09 62.56 54699.94 88888.00 2008-01-24 22:08:36.900 024 15825.08 62.59 54699.95 88888.00 2008-01-24 22:08:37.400 024 15824.94 62.61 54699.95 88888.00 2008-01-24 22:08:37.900 024 15825.02 62.56 54699.94 88888.00 2008-01-24 22:08:38.400 024 15825.01 62.59 54699.93 88888.00 2008-01-24 22:08:38.900 024 15824.95 62.55 54700.01 88888.00 2008-01-24 22:08:39.400 024 15825.06 62.52 54699.99 88888.00 2008-01-24 22:08:39.900 024 15825.04 62.55 54699.99 88888.00 2008-01-24 22:08:40.400 024 15824.97 62.54 54699.98 88888.00 2008-01-24 22:08:40.900 024 15824.99 62.54 54699.86 88888.00 2008-01-24 22:08:41.400 024 15825.10 62.54 54699.81 88888.00 2008-01-24 22:08:41.900 024 15825.08 62.54 54699.88 88888.00 2008-01-24 22:08:42.400 024 15825.10 62.54 54699.90 88888.00 2008-01-24 22:08:42.900 024 15825.00 62.58 54700.10 88888.00 2008-01-24 22:08:43.400 024 15825.05 62.63 54700.19 88888.00 2008-01-24 22:08:43.900 024 15825.21 62.56 54700.11 88888.00 2008-01-24 22:08:44.400 024 15825.30 62.59 54700.08 88888.00 2008-01-24 22:08:44.900 024 15825.25 62.66 54700.03 88888.00 2008-01-24 22:08:45.400 024 15825.26 62.68 54700.12 88888.00 2008-01-24 22:08:45.900 024 15825.37 62.68 54699.99 88888.00 2008-01-24 22:08:46.400 024 15825.37 62.67 54699.98 88888.00 2008-01-24 22:08:46.900 024 15825.34 62.66 54699.89 88888.00 2008-01-24 22:08:47.400 024 15825.36 62.73 54699.95 88888.00 2008-01-24 22:08:47.900 024 15825.35 62.79 54699.93 88888.00 2008-01-24 22:08:48.400 024 15825.45 62.83 54699.77 88888.00 2008-01-24 22:08:48.900 024 15825.41 62.84 54699.91 88888.00 2008-01-24 22:08:49.400 024 15825.47 62.86 54699.98 88888.00 2008-01-24 22:08:49.900 024 15825.46 62.76 54699.94 88888.00 2008-01-24 22:08:50.400 024 15825.41 62.92 54699.92 88888.00 2008-01-24 22:08:50.900 024 15825.31 63.11 54699.87 88888.00 2008-01-24 22:08:51.400 024 15825.29 63.04 54699.83 88888.00 2008-01-24 22:08:51.900 024 15825.25 63.01 54699.89 88888.00 2008-01-24 22:08:52.400 024 15825.21 63.04 54699.94 88888.00 2008-01-24 22:08:52.900 024 15825.20 63.07 54700.03 88888.00 2008-01-24 22:08:53.400 024 15825.26 63.07 54699.99 88888.00 2008-01-24 22:08:53.900 024 15825.28 63.04 54699.93 88888.00 2008-01-24 22:08:54.400 024 15825.26 63.09 54699.97 88888.00 2008-01-24 22:08:54.900 024 15825.31 63.09 54699.81 88888.00 2008-01-24 22:08:55.400 024 15825.25 63.12 54699.73 88888.00 2008-01-24 22:08:55.900 024 15825.23 63.16 54699.81 88888.00 2008-01-24 22:08:56.400 024 15825.30 63.16 54699.79 88888.00 2008-01-24 22:08:56.900 024 15825.33 63.22 54699.83 88888.00 2008-01-24 22:08:57.400 024 15825.39 63.21 54699.78 88888.00 2008-01-24 22:08:57.900 024 15825.32 63.19 54699.80 88888.00 2008-01-24 22:08:58.400 024 15825.26 63.20 54699.81 88888.00 2008-01-24 22:08:58.900 024 15825.32 63.10 54699.69 88888.00 2008-01-24 22:08:59.400 024 15825.30 63.02 54699.79 88888.00 2008-01-24 22:08:59.900 024 15825.25 63.08 54699.83 88888.00 2008-01-24 22:09:00.400 024 15825.26 63.12 54699.72 88888.00 2008-01-24 22:09:00.900 024 15825.41 63.13 54699.62 88888.00 2008-01-24 22:09:01.400 024 15825.43 63.15 54699.71 88888.00 2008-01-24 22:09:01.900 024 15825.34 63.19 54699.80 88888.00 2008-01-24 22:09:02.397 024 15825.26 63.13 54699.90 88888.00 2008-01-24 22:09:02.907 024 15825.24 63.10 54699.77 88888.00 2008-01-24 22:09:03.407 024 15825.30 63.14 54699.66 88888.00 2008-01-24 22:09:03.907 024 15825.22 63.17 54699.71 88888.00 2008-01-24 22:09:04.407 024 15825.31 63.22 54699.71 88888.00 2008-01-24 22:09:04.907 024 15825.24 63.32 54699.79 88888.00 2008-01-24 22:09:05.407 024 15825.28 63.30 54699.80 88888.00 2008-01-24 22:09:05.907 024 15825.26 63.28 54699.79 88888.00 2008-01-24 22:09:06.407 024 15825.23 63.28 54699.80 88888.00 2008-01-24 22:09:06.907 024 15825.19 63.27 54699.81 88888.00 2008-01-24 22:09:07.407 024 15825.18 63.25 54699.84 88888.00 2008-01-24 22:09:07.907 024 15825.26 63.30 54699.78 88888.00 2008-01-24 22:09:08.407 024 15825.19 63.39 54699.95 88888.00 2008-01-24 22:09:08.907 024 15825.18 63.48 54699.92 88888.00 2008-01-24 22:09:09.407 024 15825.15 63.49 54699.83 88888.00 2008-01-24 22:09:09.907 024 15825.16 63.46 54699.80 88888.00 2008-01-24 22:09:10.407 024 15825.13 63.44 54699.75 88888.00 2008-01-24 22:09:10.907 024 15825.20 63.48 54699.78 88888.00 2008-01-24 22:09:11.407 024 15825.19 63.50 54699.73 88888.00 2008-01-24 22:09:11.907 024 15825.20 63.48 54699.78 88888.00 2008-01-24 22:09:12.407 024 15825.24 63.46 54699.77 88888.00 2008-01-24 22:09:12.907 024 15825.25 63.45 54699.80 88888.00 2008-01-24 22:09:13.407 024 15825.06 63.47 54699.80 88888.00 2008-01-24 22:09:13.907 024 15825.01 63.46 54699.75 88888.00 2008-01-24 22:09:14.407 024 15825.03 63.47 54699.71 88888.00 2008-01-24 22:09:14.907 024 15825.11 63.47 54699.71 88888.00 2008-01-24 22:09:15.407 024 15825.19 63.48 54699.71 88888.00 2008-01-24 22:09:15.907 024 15825.18 63.49 54699.59 88888.00 2008-01-24 22:09:16.407 024 15825.16 63.53 54699.38 88888.00 2008-01-24 22:09:16.907 024 15825.25 63.49 54699.28 88888.00 2008-01-24 22:09:17.407 024 15825.39 63.58 54699.11 88888.00 2008-01-24 22:09:17.907 024 15825.43 63.78 54698.96 88888.00 2008-01-24 22:09:18.407 024 15825.22 63.87 54699.03 88888.00 2008-01-24 22:09:18.907 024 15824.89 63.81 54699.26 88888.00 2008-01-24 22:09:19.407 024 15824.82 63.63 54699.41 88888.00 2008-01-24 22:09:19.907 024 15824.90 63.56 54699.49 88888.00 2008-01-24 22:09:20.407 024 15824.97 63.59 54699.49 88888.00 2008-01-24 22:09:20.907 024 15824.95 63.58 54699.67 88888.00 2008-01-24 22:09:21.407 024 15825.00 63.62 54699.76 88888.00 2008-01-24 22:09:21.907 024 15825.08 63.64 54699.75 88888.00 2008-01-24 22:09:22.407 024 15825.16 63.65 54699.72 88888.00 2008-01-24 22:09:22.907 024 15825.21 63.72 54699.70 88888.00 2008-01-24 22:09:23.407 024 15825.12 63.73 54699.70 88888.00 2008-01-24 22:09:23.907 024 15825.04 63.78 54699.67 88888.00 2008-01-24 22:09:24.407 024 15825.00 63.76 54699.62 88888.00 2008-01-24 22:09:24.907 024 15825.01 63.71 54699.69 88888.00 2008-01-24 22:09:25.407 024 15824.98 63.79 54699.87 88888.00 2008-01-24 22:09:25.907 024 15824.99 63.81 54699.84 88888.00 2008-01-24 22:09:26.407 024 15825.02 63.78 54699.82 88888.00 2008-01-24 22:09:26.907 024 15825.05 63.74 54699.88 88888.00 2008-01-24 22:09:27.407 024 15825.03 63.69 54699.90 88888.00 2008-01-24 22:09:27.907 024 15825.02 63.69 54699.86 88888.00 2008-01-24 22:09:28.407 024 15825.02 63.70 54699.77 88888.00 2008-01-24 22:09:28.907 024 15824.95 63.79 54699.72 88888.00 2008-01-24 22:09:29.407 024 15824.85 63.77 54699.84 88888.00 2008-01-24 22:09:29.907 024 15824.98 63.79 54699.77 88888.00 2008-01-24 22:09:30.407 024 15824.94 63.82 54699.68 88888.00 2008-01-24 22:09:30.907 024 15824.73 63.81 54699.60 88888.00 2008-01-24 22:09:31.407 024 15824.67 63.65 54699.47 88888.00 2008-01-24 22:09:31.907 024 15824.87 63.57 54699.34 88888.00 2008-01-24 22:09:32.407 024 15825.05 63.66 54699.41 88888.00 2008-01-24 22:09:32.907 024 15824.97 63.79 54699.60 88888.00 2008-01-24 22:09:33.407 024 15824.91 63.90 54699.77 88888.00 2008-01-24 22:09:33.907 024 15824.94 63.86 54699.82 88888.00 2008-01-24 22:09:34.407 024 15824.90 63.91 54699.87 88888.00 2008-01-24 22:09:34.907 024 15824.94 63.94 54699.93 88888.00 2008-01-24 22:09:35.407 024 15824.90 63.87 54699.95 88888.00 2008-01-24 22:09:35.907 024 15824.83 63.84 54700.01 88888.00 2008-01-24 22:09:36.407 024 15824.81 63.90 54699.92 88888.00 2008-01-24 22:09:36.907 024 15824.81 63.91 54699.91 88888.00 2008-01-24 22:09:37.407 024 15824.88 63.82 54699.94 88888.00 2008-01-24 22:09:37.907 024 15824.83 63.93 54699.94 88888.00 2008-01-24 22:09:38.407 024 15824.83 63.94 54699.92 88888.00 2008-01-24 22:09:38.907 024 15824.84 63.90 54699.82 88888.00 2008-01-24 22:09:39.407 024 15824.72 63.93 54699.75 88888.00 2008-01-24 22:09:39.907 024 15824.75 63.96 54699.73 88888.00 2008-01-24 22:09:40.407 024 15824.88 63.96 54699.82 88888.00 2008-01-24 22:09:40.907 024 15824.95 63.97 54699.84 88888.00 2008-01-24 22:09:41.407 024 15824.99 64.02 54699.86 88888.00 2008-01-24 22:09:41.907 024 15824.95 63.99 54699.68 88888.00 2008-01-24 22:09:42.407 024 15825.08 63.96 54699.55 88888.00 2008-01-24 22:09:42.907 024 15825.08 63.91 54699.54 88888.00 2008-01-24 22:09:43.407 024 15824.98 64.01 54699.53 88888.00 2008-01-24 22:09:43.907 024 15824.95 64.02 54699.47 88888.00 2008-01-24 22:09:44.407 024 15825.08 64.06 54699.50 88888.00 2008-01-24 22:09:44.907 024 15825.11 64.07 54699.69 88888.00 2008-01-24 22:09:45.407 024 15825.04 64.04 54699.70 88888.00 2008-01-24 22:09:45.907 024 15824.99 64.09 54699.61 88888.00 2008-01-24 22:09:46.407 024 15824.93 64.06 54699.62 88888.00 2008-01-24 22:09:46.907 024 15824.94 64.07 54699.55 88888.00 2008-01-24 22:09:47.407 024 15824.99 64.07 54699.51 88888.00 2008-01-24 22:09:47.907 024 15824.99 64.02 54699.58 88888.00 2008-01-24 22:09:48.407 024 15824.91 64.04 54699.64 88888.00 2008-01-24 22:09:48.907 024 15824.94 64.04 54699.65 88888.00 2008-01-24 22:09:49.407 024 15824.93 64.02 54699.67 88888.00 2008-01-24 22:09:49.907 024 15824.88 64.06 54699.70 88888.00 2008-01-24 22:09:50.407 024 15824.84 64.03 54699.69 88888.00 2008-01-24 22:09:50.907 024 15824.77 64.01 54699.59 88888.00 2008-01-24 22:09:51.407 024 15824.79 64.02 54699.49 88888.00 2008-01-24 22:09:51.907 024 15824.78 64.10 54699.51 88888.00 2008-01-24 22:09:52.407 024 15824.82 64.09 54699.62 88888.00 2008-01-24 22:09:52.907 024 15824.72 64.06 54699.67 88888.00 2008-01-24 22:09:53.407 024 15824.70 64.07 54699.70 88888.00 2008-01-24 22:09:53.907 024 15824.62 64.00 54699.73 88888.00 2008-01-24 22:09:54.407 024 15824.61 63.97 54699.71 88888.00 2008-01-24 22:09:54.907 024 15824.61 64.03 54699.62 88888.00 2008-01-24 22:09:55.407 024 15824.53 64.02 54699.58 88888.00 2008-01-24 22:09:55.907 024 15824.56 63.99 54699.62 88888.00 2008-01-24 22:09:56.407 024 15824.54 63.98 54699.57 88888.00 2008-01-24 22:09:56.907 024 15824.56 63.97 54699.66 88888.00 2008-01-24 22:09:57.407 024 15824.39 63.98 54699.73 88888.00 2008-01-24 22:09:57.907 024 15824.32 64.04 54699.71 88888.00 2008-01-24 22:09:58.407 024 15824.36 64.02 54699.59 88888.00 2008-01-24 22:09:58.907 024 15824.38 63.98 54699.49 88888.00 2008-01-24 22:09:59.407 024 15824.40 64.00 54699.57 88888.00 2008-01-24 22:09:59.907 024 15824.40 64.02 54699.60 88888.00 2008-01-24 22:10:00.407 024 15824.40 63.99 54699.68 88888.00 2008-01-24 22:10:00.907 024 15824.39 63.96 54699.57 88888.00 2008-01-24 22:10:01.407 024 15824.37 64.01 54699.53 88888.00 2008-01-24 22:10:01.907 024 15824.37 64.01 54699.70 88888.00 2008-01-24 22:10:02.407 024 15824.38 64.06 54699.69 88888.00 2008-01-24 22:10:02.907 024 15824.43 63.97 54699.70 88888.00 2008-01-24 22:10:03.407 024 15824.40 63.97 54699.64 88888.00 2008-01-24 22:10:03.907 024 15824.49 63.96 54699.64 88888.00 2008-01-24 22:10:04.407 024 15824.57 64.04 54699.66 88888.00 2008-01-24 22:10:04.907 024 15824.49 64.04 54699.72 88888.00 2008-01-24 22:10:05.407 024 15824.46 64.01 54699.62 88888.00 2008-01-24 22:10:05.907 024 15824.56 63.96 54699.53 88888.00 2008-01-24 22:10:06.407 024 15824.59 63.94 54699.41 88888.00 2008-01-24 22:10:06.907 024 15824.72 63.93 54699.33 88888.00 2008-01-24 22:10:07.407 024 15824.78 63.98 54699.13 88888.00 2008-01-24 22:10:07.907 024 15824.93 64.08 54698.82 88888.00 2008-01-24 22:10:08.407 024 15825.00 64.48 54698.33 88888.00 2008-01-24 22:10:08.907 024 15824.67 64.83 54697.69 88888.00 2008-01-24 22:10:09.407 024 15824.36 64.88 54696.91 88888.00 2008-01-24 22:10:09.907 024 15824.70 65.11 54695.66 88888.00 2008-01-24 22:10:10.407 024 15825.95 65.45 54693.89 88888.00 2008-01-24 22:10:10.907 024 15827.60 65.19 54692.27 88888.00 2008-01-24 22:10:11.407 024 15828.35 64.06 54691.90 88888.00 2008-01-24 22:10:11.907 024 15827.59 63.03 54692.99 88888.00 2008-01-24 22:10:12.407 024 15826.43 62.85 54694.63 88888.00 2008-01-24 22:10:12.907 024 15825.49 63.11 54696.10 88888.00 2008-01-24 22:10:13.407 024 15824.94 63.41 54697.23 88888.00 2008-01-24 22:10:13.907 024 15824.68 63.63 54698.06 88888.00 2008-01-24 22:10:14.407 024 15824.67 63.78 54698.50 88888.00 2008-01-24 22:10:14.907 024 15824.78 63.88 54698.85 88888.00 2008-01-24 22:10:15.407 024 15824.85 63.90 54699.06 88888.00 2008-01-24 22:10:15.907 024 15824.92 63.98 54699.24 88888.00 2008-01-24 22:10:16.407 024 15824.95 63.97 54699.44 88888.00 2008-01-24 22:10:16.907 024 15824.87 64.01 54699.56 88888.00 2008-01-24 22:10:17.407 024 15824.83 64.00 54699.64 88888.00 2008-01-24 22:10:17.907 024 15824.80 63.96 54699.60 88888.00 2008-01-24 22:10:18.407 024 15824.84 63.95 54699.60 88888.00 2008-01-24 22:10:18.907 024 15824.89 63.98 54699.64 88888.00 2008-01-24 22:10:19.407 024 15824.88 63.95 54699.65 88888.00 2008-01-24 22:10:19.907 024 15824.94 63.86 54699.65 88888.00 2008-01-24 22:10:20.407 024 15824.82 63.87 54699.68 88888.00 2008-01-24 22:10:20.907 024 15824.88 63.90 54699.54 88888.00 2008-01-24 22:10:21.407 024 15824.87 63.94 54699.48 88888.00 2008-01-24 22:10:21.907 024 15824.82 63.89 54699.56 88888.00 2008-01-24 22:10:22.407 024 15824.84 63.85 54699.66 88888.00 2008-01-24 22:10:22.907 024 15824.81 63.93 54699.73 88888.00 2008-01-24 22:10:23.407 024 15824.83 63.89 54699.82 88888.00 2008-01-24 22:10:23.907 024 15824.89 63.84 54699.92 88888.00 2008-01-24 22:10:24.407 024 15824.79 63.87 54699.82 88888.00 2008-01-24 22:10:24.907 024 15824.77 63.90 54699.72 88888.00 2008-01-24 22:10:25.407 024 15824.75 63.86 54699.73 88888.00 2008-01-24 22:10:25.907 024 15824.83 63.79 54699.68 88888.00 2008-01-24 22:10:26.407 024 15824.75 63.82 54699.68 88888.00 2008-01-24 22:10:26.907 024 15824.69 63.74 54699.67 88888.00 2008-01-24 22:10:27.407 024 15824.70 63.75 54699.73 88888.00 2008-01-24 22:10:27.907 024 15824.84 63.73 54699.69 88888.00 2008-01-24 22:10:28.407 024 15824.81 63.72 54699.68 88888.00 2008-01-24 22:10:28.907 024 15824.81 63.71 54699.76 88888.00 2008-01-24 22:10:29.407 024 15824.75 63.73 54699.83 88888.00 2008-01-24 22:10:29.907 024 15824.78 63.71 54699.89 88888.00 2008-01-24 22:10:30.407 024 15824.75 63.72 54699.75 88888.00 2008-01-24 22:10:30.907 024 15824.82 63.76 54699.68 88888.00 2008-01-24 22:10:31.407 024 15824.80 63.78 54699.78 88888.00 2008-01-24 22:10:31.907 024 15824.80 63.74 54699.78 88888.00 2008-01-24 22:10:32.407 024 15824.79 63.71 54699.88 88888.00 2008-01-24 22:10:32.907 024 15824.73 63.73 54699.98 88888.00 2008-01-24 22:10:33.407 024 15824.81 63.70 54699.90 88888.00 2008-01-24 22:10:33.907 024 15824.95 63.74 54699.77 88888.00 2008-01-24 22:10:34.407 024 15824.90 63.72 54699.78 88888.00 2008-01-24 22:10:34.907 024 15824.81 63.69 54699.98 88888.00 2008-01-24 22:10:35.407 024 15824.81 63.76 54699.89 88888.00 2008-01-24 22:10:35.907 024 15824.85 63.77 54699.92 88888.00 2008-01-24 22:10:36.407 024 15824.85 63.78 54699.92 88888.00 2008-01-24 22:10:36.907 024 15824.80 63.76 54699.79 88888.00 2008-01-24 22:10:37.407 024 15824.90 63.78 54699.70 88888.00 2008-01-24 22:10:37.907 024 15824.84 63.72 54699.76 88888.00 2008-01-24 22:10:38.407 024 15824.83 63.79 54699.95 88888.00 2008-01-24 22:10:38.907 024 15825.01 63.93 54699.81 88888.00 2008-01-24 22:10:39.407 024 15825.21 63.90 54699.86 88888.00 2008-01-24 22:10:39.907 024 15825.39 63.79 54699.73 88888.00 2008-01-24 22:10:40.407 024 15825.52 63.46 54699.59 88888.00 2008-01-24 22:10:40.907 024 15825.26 63.02 54699.48 88888.00 2008-01-24 22:10:41.407 024 15824.51 62.98 54699.41 88888.00 2008-01-24 22:10:41.907 024 15824.11 63.41 54699.44 88888.00 2008-01-24 22:10:42.407 024 15824.26 63.85 54699.51 88888.00 2008-01-24 22:10:42.907 024 15824.56 64.00 54699.70 88888.00 2008-01-24 22:10:43.407 024 15824.88 63.90 54699.86 88888.00 2008-01-24 22:10:43.907 024 15825.02 63.89 54699.81 88888.00 2008-01-24 22:10:44.407 024 15825.09 63.95 54699.80 88888.00 2008-01-24 22:10:44.907 024 15825.08 63.99 54699.82 88888.00 2008-01-24 22:10:45.407 024 15825.10 63.90 54699.84 88888.00 2008-01-24 22:10:45.907 024 15825.25 63.91 54699.76 88888.00 2008-01-24 22:10:46.407 024 15825.30 63.96 54699.76 88888.00 2008-01-24 22:10:46.907 024 15825.30 63.89 54699.91 88888.00 2008-01-24 22:10:47.407 024 15825.26 63.90 54699.95 88888.00 2008-01-24 22:10:47.907 024 15825.28 63.91 54699.86 88888.00 2008-01-24 22:10:48.407 024 15825.22 63.94 54699.87 88888.00 2008-01-24 22:10:48.907 024 15825.25 63.90 54699.92 88888.00 2008-01-24 22:10:49.407 024 15825.43 63.87 54699.80 88888.00 2008-01-24 22:10:49.907 024 15825.55 63.88 54699.76 88888.00 2008-01-24 22:10:50.407 024 15825.61 63.77 54699.78 88888.00 2008-01-24 22:10:50.907 024 15825.61 63.70 54699.87 88888.00 2008-01-24 22:10:51.407 024 15825.53 63.70 54699.89 88888.00 2008-01-24 22:10:51.907 024 15825.41 63.77 54699.77 88888.00 2008-01-24 22:10:52.407 024 15825.45 63.74 54699.81 88888.00 2008-01-24 22:10:52.907 024 15825.47 63.75 54699.90 88888.00 2008-01-24 22:10:53.407 024 15825.39 63.71 54699.92 88888.00 2008-01-24 22:10:53.907 024 15825.39 63.71 54699.90 88888.00 2008-01-24 22:10:54.407 024 15825.45 63.70 54699.84 88888.00 2008-01-24 22:10:54.907 024 15825.44 63.72 54699.87 88888.00 2008-01-24 22:10:55.407 024 15825.37 63.65 54700.01 88888.00 2008-01-24 22:10:55.907 024 15825.44 63.63 54700.03 88888.00 2008-01-24 22:10:56.407 024 15825.31 63.70 54699.99 88888.00 2008-01-24 22:10:56.907 024 15825.25 63.72 54700.01 88888.00 2008-01-24 22:10:57.407 024 15825.33 63.75 54699.99 88888.00 2008-01-24 22:10:57.907 024 15825.33 63.72 54700.05 88888.00 2008-01-24 22:10:58.407 024 15825.28 63.71 54700.11 88888.00 2008-01-24 22:10:58.907 024 15825.34 63.66 54700.11 88888.00 2008-01-24 22:10:59.407 024 15825.40 63.76 54700.13 88888.00 2008-01-24 22:10:59.907 024 15825.33 63.71 54699.89 88888.00 2008-01-24 22:11:00.407 024 15825.36 63.67 54700.04 88888.00 2008-01-24 22:11:00.907 024 15825.40 63.71 54700.04 88888.00 2008-01-24 22:11:01.407 024 15825.36 63.65 54699.88 88888.00 2008-01-24 22:11:01.907 024 15825.37 63.61 54699.92 88888.00 2008-01-24 22:11:02.407 024 15825.40 63.59 54700.03 88888.00 2008-01-24 22:11:02.907 024 15825.43 63.61 54699.95 88888.00 2008-01-24 22:11:03.407 024 15825.45 63.63 54699.94 88888.00 2008-01-24 22:11:03.907 024 15825.43 63.70 54699.95 88888.00 2008-01-24 22:11:04.407 024 15825.45 63.74 54699.97 88888.00 2008-01-24 22:11:04.907 024 15825.39 63.76 54699.88 88888.00 2008-01-24 22:11:05.407 024 15825.55 63.71 54699.90 88888.00 2008-01-24 22:11:05.907 024 15825.61 63.73 54699.90 88888.00 2008-01-24 22:11:06.407 024 15825.56 63.70 54699.91 88888.00 2008-01-24 22:11:06.907 024 15825.62 63.77 54699.87 88888.00 2008-01-24 22:11:07.407 024 15825.67 63.81 54699.90 88888.00 2008-01-24 22:11:07.907 024 15825.59 63.77 54700.01 88888.00 2008-01-24 22:11:08.407 024 15825.64 63.71 54700.05 88888.00 2008-01-24 22:11:08.907 024 15825.66 63.71 54700.08 88888.00 2008-01-24 22:11:09.407 024 15825.57 63.67 54700.07 88888.00 2008-01-24 22:11:09.907 024 15825.51 63.71 54700.04 88888.00 2008-01-24 22:11:10.407 024 15825.53 63.72 54700.03 88888.00 2008-01-24 22:11:10.907 024 15825.63 63.66 54700.08 88888.00 2008-01-24 22:11:11.407 024 15825.72 63.72 54700.03 88888.00 2008-01-24 22:11:11.907 024 15825.75 63.71 54699.97 88888.00 2008-01-24 22:11:12.407 024 15825.68 63.70 54699.91 88888.00 2008-01-24 22:11:12.907 024 15825.65 63.75 54700.02 88888.00 2008-01-24 22:11:13.407 024 15825.71 63.81 54700.14 88888.00 2008-01-24 22:11:13.907 024 15825.67 63.78 54700.07 88888.00 2008-01-24 22:11:14.407 024 15825.57 63.77 54700.05 88888.00 2008-01-24 22:11:14.907 024 15825.70 63.72 54699.94 88888.00 2008-01-24 22:11:15.407 024 15825.76 63.71 54700.10 88888.00 2008-01-24 22:11:15.907 024 15825.72 63.76 54700.14 88888.00 2008-01-24 22:11:16.407 024 15825.73 63.73 54700.16 88888.00 2008-01-24 22:11:16.907 024 15825.82 63.73 54700.18 88888.00 2008-01-24 22:11:17.407 024 15825.78 63.70 54700.08 88888.00 2008-01-24 22:11:17.907 024 15825.82 63.70 54700.00 88888.00 2008-01-24 22:11:18.407 024 15825.83 63.63 54700.01 88888.00 2008-01-24 22:11:18.907 024 15825.85 63.65 54700.08 88888.00 2008-01-24 22:11:19.407 024 15825.90 63.69 54700.18 88888.00 2008-01-24 22:11:19.907 024 15825.84 63.70 54700.10 88888.00 2008-01-24 22:11:20.407 024 15825.84 63.66 54700.02 88888.00 2008-01-24 22:11:20.907 024 15825.82 63.63 54700.01 88888.00 2008-01-24 22:11:21.407 024 15825.83 63.71 54700.13 88888.00 2008-01-24 22:11:21.907 024 15825.93 63.66 54700.12 88888.00 2008-01-24 22:11:22.407 024 15825.92 63.56 54700.12 88888.00 2008-01-24 22:11:22.907 024 15825.91 63.58 54700.22 88888.00 2008-01-24 22:11:23.407 024 15825.95 63.61 54700.12 88888.00 2008-01-24 22:11:23.907 024 15825.96 63.61 54700.07 88888.00 2008-01-24 22:11:24.407 024 15825.99 63.61 54700.04 88888.00 2008-01-24 22:11:24.907 024 15826.03 63.56 54700.15 88888.00 2008-01-24 22:11:25.407 024 15826.04 63.59 54700.18 88888.00 2008-01-24 22:11:25.907 024 15825.95 63.62 54700.11 88888.00 2008-01-24 22:11:26.407 024 15825.88 63.62 54700.12 88888.00 2008-01-24 22:11:26.907 024 15825.97 63.63 54700.10 88888.00 2008-01-24 22:11:27.407 024 15826.04 63.59 54700.08 88888.00 2008-01-24 22:11:27.907 024 15826.07 63.53 54700.10 88888.00 2008-01-24 22:11:28.407 024 15826.05 63.49 54700.11 88888.00 2008-01-24 22:11:28.907 024 15826.05 63.50 54700.07 88888.00 2008-01-24 22:11:29.407 024 15826.02 63.49 54699.95 88888.00 2008-01-24 22:11:29.907 024 15825.99 63.46 54700.04 88888.00 2008-01-24 22:11:30.407 024 15826.04 63.47 54700.18 88888.00 2008-01-24 22:11:30.907 024 15826.05 63.48 54700.22 88888.00 2008-01-24 22:11:31.407 024 15826.05 63.46 54700.23 88888.00 2008-01-24 22:11:31.907 024 15826.04 63.45 54700.12 88888.00 2008-01-24 22:11:32.407 024 15826.15 63.48 54700.10 88888.00 2008-01-24 22:11:32.907 024 15826.02 63.48 54700.03 88888.00 2008-01-24 22:11:33.407 024 15826.03 63.48 54700.02 88888.00 2008-01-24 22:11:33.907 024 15826.05 63.51 54700.05 88888.00 2008-01-24 22:11:34.407 024 15826.06 63.52 54699.98 88888.00 2008-01-24 22:11:34.907 024 15826.03 63.46 54700.13 88888.00 2008-01-24 22:11:35.407 024 15825.94 63.47 54700.13 88888.00 2008-01-24 22:11:35.907 024 15826.02 63.54 54700.21 88888.00 2008-01-24 22:11:36.407 024 15825.99 63.53 54700.27 88888.00 2008-01-24 22:11:36.907 024 15825.88 63.45 54700.25 88888.00 2008-01-24 22:11:37.407 024 15825.96 63.48 54700.32 88888.00 2008-01-24 22:11:37.907 024 15826.14 63.44 54700.26 88888.00 2008-01-24 22:11:38.407 024 15826.06 63.46 54700.22 88888.00 2008-01-24 22:11:38.907 024 15825.96 63.48 54700.33 88888.00 2008-01-24 22:11:39.407 024 15825.97 63.52 54700.20 88888.00 2008-01-24 22:11:39.907 024 15826.02 63.57 54700.12 88888.00 2008-01-24 22:11:40.407 024 15826.11 63.57 54700.24 88888.00 2008-01-24 22:11:40.907 024 15826.05 63.56 54700.26 88888.00 2008-01-24 22:11:41.407 024 15826.08 63.54 54700.25 88888.00 2008-01-24 22:11:41.907 024 15826.11 63.54 54700.29 88888.00 2008-01-24 22:11:42.407 024 15826.06 63.50 54700.32 88888.00 2008-01-24 22:11:42.907 024 15826.12 63.48 54700.27 88888.00 2008-01-24 22:11:43.407 024 15826.14 63.48 54700.29 88888.00 2008-01-24 22:11:43.907 024 15826.17 63.49 54700.47 88888.00 2008-01-24 22:11:44.407 024 15826.21 63.47 54700.48 88888.00 2008-01-24 22:11:44.907 024 15826.30 63.49 54700.40 88888.00 2008-01-24 22:11:45.407 024 15826.24 63.48 54700.27 88888.00 2008-01-24 22:11:45.907 024 15826.19 63.49 54700.31 88888.00 2008-01-24 22:11:46.407 024 15826.14 63.50 54700.44 88888.00 2008-01-24 22:11:46.907 024 15826.12 63.49 54700.47 88888.00 2008-01-24 22:11:47.407 024 15826.11 63.46 54700.59 88888.00 2008-01-24 22:11:47.907 024 15826.14 63.41 54700.61 88888.00 2008-01-24 22:11:48.407 024 15826.16 63.36 54700.48 88888.00 2008-01-24 22:11:48.907 024 15826.22 63.41 54700.40 88888.00 2008-01-24 22:11:49.407 024 15826.25 63.45 54700.41 88888.00 2008-01-24 22:11:49.907 024 15826.21 63.32 54700.30 88888.00 2008-01-24 22:11:50.407 024 15826.21 63.30 54700.24 88888.00 2008-01-24 22:11:50.907 024 15826.15 63.26 54700.37 88888.00 2008-01-24 22:11:51.407 024 15826.17 63.22 54700.29 88888.00 2008-01-24 22:11:51.907 024 15826.21 63.22 54700.45 88888.00 2008-01-24 22:11:52.407 024 15826.24 63.33 54700.31 88888.00 2008-01-24 22:11:52.907 024 15826.36 63.29 54700.37 88888.00 2008-01-24 22:11:53.407 024 15826.27 63.23 54700.51 88888.00 2008-01-24 22:11:53.907 024 15826.19 63.25 54700.48 88888.00 2008-01-24 22:11:54.407 024 15826.17 63.27 54700.41 88888.00 2008-01-24 22:11:54.907 024 15826.19 63.19 54700.42 88888.00 2008-01-24 22:11:55.407 024 15826.23 63.16 54700.47 88888.00 2008-01-24 22:11:55.907 024 15826.16 63.12 54700.55 88888.00 2008-01-24 22:11:56.407 024 15826.22 63.04 54700.62 88888.00 2008-01-24 22:11:56.907 024 15826.15 63.02 54700.42 88888.00 2008-01-24 22:11:57.407 024 15825.96 63.03 54700.47 88888.00 2008-01-24 22:11:57.907 024 15825.82 63.05 54700.45 88888.00 2008-01-24 22:11:58.407 024 15825.87 62.99 54700.43 88888.00 2008-01-24 22:11:58.907 024 15825.94 63.00 54700.61 88888.00 2008-01-24 22:11:59.407 024 15826.01 63.03 54700.63 88888.00 2008-01-24 22:11:59.907 024 15826.11 62.99 54700.62 88888.00 2008-01-24 22:12:00.407 024 15826.14 62.98 54700.56 88888.00 2008-01-24 22:12:00.907 024 15826.11 62.96 54700.58 88888.00 2008-01-24 22:12:01.407 024 15826.09 62.97 54700.62 88888.00 2008-01-24 22:12:01.907 024 15825.92 62.97 54700.57 88888.00 2008-01-24 22:12:02.407 024 15825.85 62.96 54700.47 88888.00 2008-01-24 22:12:02.907 024 15825.88 62.96 54700.58 88888.00 2008-01-24 22:12:03.407 024 15825.86 62.92 54700.69 88888.00 2008-01-24 22:12:03.907 024 15825.87 62.89 54700.67 88888.00 2008-01-24 22:12:04.407 024 15825.85 62.87 54700.68 88888.00 2008-01-24 22:12:04.907 024 15825.87 62.85 54700.68 88888.00 2008-01-24 22:12:05.407 024 15825.81 62.85 54700.72 88888.00 2008-01-24 22:12:05.907 024 15825.77 62.88 54700.70 88888.00 2008-01-24 22:12:06.407 024 15825.71 62.91 54700.56 88888.00 2008-01-24 22:12:06.907 024 15825.67 62.97 54700.61 88888.00 2008-01-24 22:12:07.407 024 15825.70 62.92 54700.81 88888.00 2008-01-24 22:12:07.907 024 15825.75 62.93 54700.81 88888.00 2008-01-24 22:12:08.407 024 15825.73 62.93 54700.75 88888.00 2008-01-24 22:12:08.907 024 15825.78 62.93 54700.84 88888.00 2008-01-24 22:12:09.407 024 15825.72 62.96 54700.79 88888.00 2008-01-24 22:12:09.907 024 15825.61 62.91 54700.76 88888.00 2008-01-24 22:12:10.407 024 15825.61 62.88 54700.78 88888.00 2008-01-24 22:12:10.907 024 15825.67 62.90 54700.86 88888.00 2008-01-24 22:12:11.407 024 15825.78 62.87 54700.83 88888.00 2008-01-24 22:12:11.907 024 15825.85 62.89 54700.80 88888.00 2008-01-24 22:12:12.407 024 15825.74 62.84 54700.80 88888.00 2008-01-24 22:12:12.907 024 15825.66 62.83 54700.75 88888.00 2008-01-24 22:12:13.407 024 15825.72 62.84 54700.65 88888.00 2008-01-24 22:12:13.907 024 15825.72 62.88 54700.73 88888.00 2008-01-24 22:12:14.407 024 15825.74 62.88 54700.74 88888.00 2008-01-24 22:12:14.907 024 15825.65 62.87 54700.77 88888.00 2008-01-24 22:12:15.407 024 15825.59 62.87 54700.84 88888.00 2008-01-24 22:12:15.907 024 15825.63 62.80 54700.85 88888.00 2008-01-24 22:12:16.407 024 15825.73 62.84 54700.83 88888.00 2008-01-24 22:12:16.907 024 15825.78 62.89 54700.94 88888.00 2008-01-24 22:12:17.407 024 15825.72 62.82 54700.94 88888.00 2008-01-24 22:12:17.907 024 15825.63 62.79 54701.04 88888.00 2008-01-24 22:12:18.407 024 15825.60 62.76 54701.09 88888.00 2008-01-24 22:12:18.907 024 15825.56 62.72 54701.10 88888.00 2008-01-24 22:12:19.407 024 15825.59 62.72 54701.11 88888.00 2008-01-24 22:12:19.907 024 15825.74 62.68 54701.01 88888.00 2008-01-24 22:12:20.407 024 15825.78 62.72 54700.86 88888.00 2008-01-24 22:12:20.907 024 15825.76 62.74 54701.02 88888.00 2008-01-24 22:12:21.407 024 15825.72 62.73 54701.11 88888.00 2008-01-24 22:12:21.907 024 15825.73 62.66 54701.18 88888.00 2008-01-24 22:12:22.407 024 15825.81 62.73 54701.08 88888.00 2008-01-24 22:12:22.907 024 15825.77 62.76 54701.08 88888.00 2008-01-24 22:12:23.407 024 15825.74 62.77 54701.06 88888.00 2008-01-24 22:12:23.907 024 15825.70 62.77 54701.04 88888.00 2008-01-24 22:12:24.407 024 15825.68 62.78 54701.10 88888.00 2008-01-24 22:12:24.907 024 15825.83 62.80 54701.09 88888.00 2008-01-24 22:12:25.407 024 15825.76 62.80 54701.15 88888.00 2008-01-24 22:12:25.907 024 15825.77 62.75 54701.04 88888.00 2008-01-24 22:12:26.407 024 15825.72 62.75 54701.06 88888.00 2008-01-24 22:12:26.907 024 15825.68 62.74 54701.16 88888.00 2008-01-24 22:12:27.407 024 15825.80 62.68 54701.09 88888.00 2008-01-24 22:12:27.907 024 15825.77 62.71 54701.09 88888.00 2008-01-24 22:12:28.407 024 15825.60 62.71 54701.09 88888.00 2008-01-24 22:12:28.907 024 15825.66 62.71 54701.05 88888.00 2008-01-24 22:12:29.407 024 15825.72 62.63 54701.13 88888.00 2008-01-24 22:12:29.907 024 15825.71 62.62 54701.27 88888.00 2008-01-24 22:12:30.407 024 15825.76 62.66 54701.19 88888.00 2008-01-24 22:12:30.907 024 15825.78 62.72 54701.07 88888.00 2008-01-24 22:12:31.407 024 15825.81 62.73 54701.11 88888.00 2008-01-24 22:12:31.907 024 15825.81 62.77 54701.19 88888.00 2008-01-24 22:12:32.407 024 15825.85 62.77 54701.13 88888.00 2008-01-24 22:12:32.907 024 15825.78 62.79 54701.11 88888.00 2008-01-24 22:12:33.407 024 15825.76 62.74 54701.06 88888.00 2008-01-24 22:12:33.907 024 15825.67 62.83 54700.97 88888.00 2008-01-24 22:12:34.407 024 15825.72 62.79 54700.94 88888.00 2008-01-24 22:12:34.907 024 15825.77 62.74 54700.98 88888.00 2008-01-24 22:12:35.407 024 15825.78 62.71 54701.01 88888.00 2008-01-24 22:12:35.907 024 15825.74 62.78 54701.04 88888.00 2008-01-24 22:12:36.407 024 15825.70 62.83 54701.01 88888.00 2008-01-24 22:12:36.907 024 15825.71 62.84 54701.02 88888.00 2008-01-24 22:12:37.407 024 15825.68 62.84 54701.05 88888.00 2008-01-24 22:12:37.907 024 15825.66 62.84 54700.98 88888.00 2008-01-24 22:12:38.407 024 15825.73 62.82 54701.01 88888.00 2008-01-24 22:12:38.907 024 15825.73 62.77 54701.05 88888.00 2008-01-24 22:12:39.407 024 15825.76 62.71 54701.15 88888.00 2008-01-24 22:12:39.907 024 15825.77 62.72 54701.27 88888.00 2008-01-24 22:12:40.407 024 15825.75 62.75 54701.22 88888.00 2008-01-24 22:12:40.907 024 15825.82 62.75 54701.12 88888.00 2008-01-24 22:12:41.407 024 15825.76 62.75 54701.10 88888.00 2008-01-24 22:12:41.907 024 15825.72 62.73 54701.18 88888.00 2008-01-24 22:12:42.407 024 15825.77 62.73 54701.16 88888.00 2008-01-24 22:12:42.907 024 15825.84 62.76 54701.12 88888.00 2008-01-24 22:12:43.407 024 15825.83 62.80 54701.09 88888.00 2008-01-24 22:12:43.907 024 15825.78 62.84 54701.05 88888.00 2008-01-24 22:12:44.407 024 15825.80 62.86 54701.04 88888.00 2008-01-24 22:12:44.907 024 15825.81 62.79 54701.12 88888.00 2008-01-24 22:12:45.407 024 15825.93 62.77 54701.33 88888.00 2008-01-24 22:12:45.907 024 15825.94 62.72 54701.36 88888.00 2008-01-24 22:12:46.407 024 15825.85 62.74 54701.32 88888.00 2008-01-24 22:12:46.907 024 15825.84 62.72 54701.29 88888.00 2008-01-24 22:12:47.407 024 15825.99 62.75 54701.38 88888.00 2008-01-24 22:12:47.907 024 15826.02 62.76 54701.36 88888.00 2008-01-24 22:12:48.407 024 15826.08 62.77 54701.24 88888.00 2008-01-24 22:12:48.907 024 15826.09 62.80 54701.21 88888.00 2008-01-24 22:12:49.407 024 15826.08 62.80 54701.09 88888.00 2008-01-24 22:12:49.907 024 15826.06 62.86 54701.09 88888.00 2008-01-24 22:12:50.407 024 15826.16 62.88 54701.06 88888.00 2008-01-24 22:12:50.907 024 15826.30 62.96 54701.00 88888.00 2008-01-24 22:12:51.407 024 15826.52 63.03 54700.89 88888.00 2008-01-24 22:12:51.907 024 15826.90 63.08 54700.69 88888.00 2008-01-24 22:12:52.407 024 15827.26 62.92 54700.53 88888.00 2008-01-24 22:12:52.907 024 15827.21 62.49 54700.41 88888.00 2008-01-24 22:12:53.407 024 15826.78 62.11 54700.37 88888.00 2008-01-24 22:12:53.907 024 15826.28 62.19 54700.44 88888.00 2008-01-24 22:12:54.407 024 15826.12 62.42 54700.77 88888.00 2008-01-24 22:12:54.907 024 15826.08 62.56 54701.00 88888.00 2008-01-24 22:12:55.407 024 15826.12 62.60 54701.16 88888.00 2008-01-24 22:12:55.907 024 15826.06 62.65 54701.26 88888.00 2008-01-24 22:12:56.407 024 15826.14 62.66 54701.21 88888.00 2008-01-24 22:12:56.907 024 15826.19 62.66 54701.27 88888.00 2008-01-24 22:12:57.407 024 15826.11 62.66 54701.29 88888.00 2008-01-24 22:12:57.907 024 15826.04 62.65 54701.20 88888.00 2008-01-24 22:12:58.407 024 15825.98 62.71 54701.20 88888.00 2008-01-24 22:12:58.907 024 15826.08 62.72 54701.27 88888.00 2008-01-24 22:12:59.407 024 15826.12 62.64 54701.29 88888.00 2008-01-24 22:12:59.907 024 15826.13 62.67 54701.31 88888.00 2008-01-24 22:13:00.407 024 15826.12 62.68 54701.38 88888.00 2008-01-24 22:13:00.907 024 15826.08 62.65 54701.37 88888.00 2008-01-24 22:13:01.407 024 15826.14 62.62 54701.38 88888.00 2008-01-24 22:13:01.907 024 15826.22 62.58 54701.41 88888.00 2008-01-24 22:13:02.407 024 15826.24 62.55 54701.39 88888.00 2008-01-24 22:13:02.907 024 15826.08 62.55 54701.38 88888.00 2008-01-24 22:13:03.407 024 15826.08 62.55 54701.42 88888.00 2008-01-24 22:13:03.907 024 15826.17 62.53 54701.37 88888.00 2008-01-24 22:13:04.407 024 15826.19 62.51 54701.33 88888.00 2008-01-24 22:13:04.907 024 15826.18 62.55 54701.38 88888.00 2008-01-24 22:13:05.407 024 15826.28 62.54 54701.38 88888.00 2008-01-24 22:13:05.907 024 15826.27 62.49 54701.34 88888.00 2008-01-24 22:13:06.407 024 15826.37 62.49 54701.29 88888.00 2008-01-24 22:13:06.907 024 15826.39 62.52 54701.27 88888.00 2008-01-24 22:13:07.407 024 15826.40 62.52 54701.18 88888.00 2008-01-24 22:13:07.907 024 15826.47 62.59 54701.12 88888.00 2008-01-24 22:13:08.407 024 15826.43 62.52 54701.23 88888.00 2008-01-24 22:13:08.907 024 15826.40 62.47 54701.24 88888.00 2008-01-24 22:13:09.407 024 15826.48 62.43 54701.20 88888.00 2008-01-24 22:13:09.907 024 15826.44 62.40 54701.29 88888.00 2008-01-24 22:13:10.407 024 15826.39 62.46 54701.30 88888.00 2008-01-24 22:13:10.907 024 15826.39 62.50 54701.34 88888.00 2008-01-24 22:13:11.407 024 15826.40 62.49 54701.37 88888.00 2008-01-24 22:13:11.907 024 15826.39 62.49 54701.33 88888.00 2008-01-24 22:13:12.407 024 15826.44 62.49 54701.33 88888.00 2008-01-24 22:13:12.907 024 15826.43 62.46 54701.40 88888.00 2008-01-24 22:13:13.407 024 15826.44 62.49 54701.48 88888.00 2008-01-24 22:13:13.907 024 15826.45 62.48 54701.37 88888.00 2008-01-24 22:13:14.407 024 15826.53 62.48 54701.27 88888.00 2008-01-24 22:13:14.907 024 15826.53 62.44 54701.33 88888.00 2008-01-24 22:13:15.407 024 15826.57 62.38 54701.34 88888.00 2008-01-24 22:13:15.907 024 15826.61 62.38 54701.30 88888.00 2008-01-24 22:13:16.407 024 15826.57 62.43 54701.37 88888.00 2008-01-24 22:13:16.907 024 15826.73 62.49 54701.39 88888.00 2008-01-24 22:13:17.407 024 15826.68 62.54 54701.36 88888.00 2008-01-24 22:13:17.907 024 15826.63 62.56 54701.30 88888.00 2008-01-24 22:13:18.407 024 15826.57 62.58 54701.27 88888.00 2008-01-24 22:13:18.907 024 15826.63 62.55 54701.27 88888.00 2008-01-24 22:13:19.407 024 15826.60 62.56 54701.27 88888.00 2008-01-24 22:13:19.907 024 15826.63 62.56 54701.30 88888.00 2008-01-24 22:13:20.407 024 15826.71 62.55 54701.36 88888.00 2008-01-24 22:13:20.907 024 15826.64 62.59 54701.32 88888.00 2008-01-24 22:13:21.407 024 15826.68 62.59 54701.29 88888.00 2008-01-24 22:13:21.907 024 15826.76 62.51 54701.31 88888.00 2008-01-24 22:13:22.407 024 15826.71 62.51 54701.41 88888.00 2008-01-24 22:13:22.907 024 15826.67 62.51 54701.27 88888.00 2008-01-24 22:13:23.407 024 15826.64 62.58 54701.21 88888.00 2008-01-24 22:13:23.907 024 15826.71 62.60 54701.20 88888.00 2008-01-24 22:13:24.407 024 15826.71 62.70 54701.30 88888.00 2008-01-24 22:13:24.907 024 15826.77 62.67 54701.31 88888.00 2008-01-24 22:13:25.407 024 15826.76 62.60 54701.20 88888.00 2008-01-24 22:13:25.907 024 15826.68 62.49 54701.15 88888.00 2008-01-24 22:13:26.407 024 15826.78 62.43 54701.21 88888.00 2008-01-24 22:13:26.907 024 15826.89 62.40 54701.32 88888.00 2008-01-24 22:13:27.407 024 15826.80 62.44 54701.30 88888.00 2008-01-24 22:13:27.907 024 15826.76 62.39 54701.21 88888.00 2008-01-24 22:13:28.407 024 15826.75 62.39 54701.15 88888.00 2008-01-24 22:13:28.907 024 15826.65 62.49 54701.10 88888.00 2008-01-24 22:13:29.407 024 15826.74 62.47 54701.19 88888.00 2008-01-24 22:13:29.907 024 15826.65 62.40 54701.21 88888.00 2008-01-24 22:13:30.407 024 15826.76 62.30 54701.23 88888.00 2008-01-24 22:13:30.907 024 15826.78 62.27 54701.18 88888.00 2008-01-24 22:13:31.407 024 15826.87 62.18 54701.17 88888.00 2008-01-24 22:13:31.907 024 15826.77 62.21 54701.29 88888.00 2008-01-24 22:13:32.407 024 15826.83 62.21 54701.23 88888.00 2008-01-24 22:13:32.907 024 15826.77 62.17 54701.27 88888.00 2008-01-24 22:13:33.407 024 15826.73 62.14 54701.27 88888.00 2008-01-24 22:13:33.907 024 15826.73 62.15 54701.15 88888.00 2008-01-24 22:13:34.407 024 15826.67 62.13 54701.20 88888.00 2008-01-24 22:13:34.907 024 15826.69 62.15 54701.33 88888.00 2008-01-24 22:13:35.407 024 15826.73 62.19 54701.43 88888.00 2008-01-24 22:13:35.907 024 15826.74 62.15 54701.50 88888.00 2008-01-24 22:13:36.407 024 15826.67 62.09 54701.47 88888.00 2008-01-24 22:13:36.907 024 15826.64 62.10 54701.44 88888.00 2008-01-24 22:13:37.407 024 15826.63 62.15 54701.41 88888.00 2008-01-24 22:13:37.907 024 15826.57 62.15 54701.51 88888.00 2008-01-24 22:13:38.407 024 15826.49 62.17 54701.44 88888.00 2008-01-24 22:13:38.907 024 15826.55 62.19 54701.39 88888.00 2008-01-24 22:13:39.407 024 15826.67 62.14 54701.43 88888.00 2008-01-24 22:13:39.907 024 15826.73 62.14 54701.50 88888.00 2008-01-24 22:13:40.407 024 15826.73 62.22 54701.44 88888.00 2008-01-24 22:13:40.907 024 15826.77 62.18 54701.36 88888.00 2008-01-24 22:13:41.407 024 15826.66 62.22 54701.28 88888.00 2008-01-24 22:13:41.907 024 15826.69 62.22 54701.36 88888.00 2008-01-24 22:13:42.407 024 15826.63 62.19 54701.39 88888.00 2008-01-24 22:13:42.907 024 15826.60 62.26 54701.42 88888.00 2008-01-24 22:13:43.407 024 15826.60 62.25 54701.45 88888.00 2008-01-24 22:13:43.907 024 15826.60 62.28 54701.49 88888.00 2008-01-24 22:13:44.407 024 15826.66 62.34 54701.52 88888.00 2008-01-24 22:13:44.907 024 15826.74 62.26 54701.52 88888.00 2008-01-24 22:13:45.407 024 15826.73 62.21 54701.45 88888.00 2008-01-24 22:13:45.907 024 15826.64 62.25 54701.45 88888.00 2008-01-24 22:13:46.407 024 15826.74 62.23 54701.34 88888.00 2008-01-24 22:13:46.907 024 15826.69 62.30 54701.29 88888.00 2008-01-24 22:13:47.407 024 15826.68 62.34 54701.26 88888.00 2008-01-24 22:13:47.907 024 15826.65 62.38 54701.17 88888.00 2008-01-24 22:13:48.407 024 15826.61 62.40 54701.26 88888.00 2008-01-24 22:13:48.907 024 15826.70 62.42 54701.33 88888.00 2008-01-24 22:13:49.407 024 15826.77 62.42 54701.29 88888.00 2008-01-24 22:13:49.907 024 15826.77 62.37 54701.23 88888.00 2008-01-24 22:13:50.407 024 15826.67 62.42 54701.23 88888.00 2008-01-24 22:13:50.907 024 15826.73 62.52 54701.32 88888.00 2008-01-24 22:13:51.407 024 15826.79 62.54 54701.30 88888.00 2008-01-24 22:13:51.907 024 15826.84 62.56 54701.27 88888.00 2008-01-24 22:13:52.407 024 15826.74 62.50 54701.29 88888.00 2008-01-24 22:13:52.907 024 15826.64 62.46 54701.28 88888.00 2008-01-24 22:13:53.407 024 15826.74 62.46 54701.19 88888.00 2008-01-24 22:13:53.907 024 15826.67 62.50 54701.24 88888.00 2008-01-24 22:13:54.407 024 15826.68 62.40 54701.26 88888.00 2008-01-24 22:13:54.907 024 15826.63 62.41 54701.18 88888.00 2008-01-24 22:13:55.407 024 15826.67 62.41 54701.15 88888.00 2008-01-24 22:13:55.907 024 15826.59 62.41 54701.12 88888.00 2008-01-24 22:13:56.407 024 15826.63 62.43 54701.24 88888.00 2008-01-24 22:13:56.907 024 15826.59 62.44 54701.28 88888.00 2008-01-24 22:13:57.404 024 15826.54 62.41 54701.16 88888.00 2008-01-24 22:13:57.904 024 15826.52 62.35 54701.27 88888.00 2008-01-24 22:13:58.404 024 15826.49 62.36 54701.31 88888.00 2008-01-24 22:13:58.904 024 15826.48 62.31 54701.28 88888.00 2008-01-24 22:13:59.404 024 15826.48 62.33 54701.22 88888.00 2008-01-24 22:13:59.904 024 15826.60 62.35 54701.36 88888.00 2008-01-24 22:14:00.404 024 15826.67 62.31 54701.44 88888.00 2008-01-24 22:14:00.904 024 15826.50 62.33 54701.43 88888.00 2008-01-24 22:14:01.404 024 15826.49 62.33 54701.23 88888.00 2008-01-24 22:14:01.904 024 15826.46 62.35 54701.29 88888.00 2008-01-24 22:14:02.404 024 15826.42 62.35 54701.37 88888.00 2008-01-24 22:14:02.904 024 15826.55 62.31 54701.33 88888.00 2008-01-24 22:14:03.404 024 15826.49 62.34 54701.34 88888.00 2008-01-24 22:14:03.904 024 15826.45 62.35 54701.38 88888.00 2008-01-24 22:14:04.404 024 15826.48 62.34 54701.48 88888.00 2008-01-24 22:14:04.904 024 15826.37 62.31 54701.54 88888.00 2008-01-24 22:14:05.404 024 15826.46 62.29 54701.50 88888.00 2008-01-24 22:14:05.904 024 15826.47 62.31 54701.48 88888.00 2008-01-24 22:14:06.404 024 15826.49 62.25 54701.36 88888.00 2008-01-24 22:14:06.904 024 15826.46 62.14 54701.37 88888.00 2008-01-24 22:14:07.404 024 15826.46 62.15 54701.44 88888.00 2008-01-24 22:14:07.904 024 15826.35 62.13 54701.55 88888.00 2008-01-24 22:14:08.404 024 15826.26 62.12 54701.47 88888.00 2008-01-24 22:14:08.904 024 15826.24 62.11 54701.38 88888.00 2008-01-24 22:14:09.404 024 15826.19 62.06 54701.61 88888.00 2008-01-24 22:14:09.904 024 15826.26 62.07 54701.64 88888.00 2008-01-24 22:14:10.404 024 15826.32 62.12 54701.63 88888.00 2008-01-24 22:14:10.904 024 15826.26 62.07 54701.50 88888.00 2008-01-24 22:14:11.404 024 15826.28 62.09 54701.43 88888.00 2008-01-24 22:14:11.904 024 15826.22 62.05 54701.58 88888.00 2008-01-24 22:14:12.404 024 15826.25 62.03 54701.52 88888.00 2008-01-24 22:14:12.904 024 15826.34 62.03 54701.62 88888.00 2008-01-24 22:14:13.404 024 15826.25 62.02 54701.61 88888.00 2008-01-24 22:14:13.904 024 15826.09 61.98 54701.47 88888.00 2008-01-24 22:14:14.404 024 15826.05 62.03 54701.52 88888.00 2008-01-24 22:14:14.904 024 15826.01 61.99 54701.50 88888.00 2008-01-24 22:14:15.404 024 15825.97 61.99 54701.53 88888.00 2008-01-24 22:14:15.904 024 15826.07 61.98 54701.47 88888.00 2008-01-24 22:14:16.404 024 15825.96 61.90 54701.49 88888.00 2008-01-24 22:14:16.904 024 15825.95 61.91 54701.52 88888.00 2008-01-24 22:14:17.404 024 15825.97 61.88 54701.50 88888.00 2008-01-24 22:14:17.904 024 15825.92 61.87 54701.44 88888.00 2008-01-24 22:14:18.404 024 15825.91 61.93 54701.45 88888.00 2008-01-24 22:14:18.904 024 15825.99 61.98 54701.49 88888.00 2008-01-24 22:14:19.404 024 15826.03 61.98 54701.54 88888.00 2008-01-24 22:14:19.904 024 15825.95 61.86 54701.44 88888.00 2008-01-24 22:14:20.404 024 15825.94 61.80 54701.55 88888.00 2008-01-24 22:14:20.904 024 15825.92 61.82 54701.61 88888.00 2008-01-24 22:14:21.404 024 15825.98 61.78 54701.56 88888.00 2008-01-24 22:14:21.904 024 15825.94 61.79 54701.54 88888.00 2008-01-24 22:14:22.404 024 15826.01 61.79 54701.55 88888.00 2008-01-24 22:14:22.904 024 15825.98 61.70 54701.55 88888.00 2008-01-24 22:14:23.404 024 15825.86 61.72 54701.55 88888.00 2008-01-24 22:14:23.904 024 15825.94 61.74 54701.44 88888.00 2008-01-24 22:14:24.404 024 15825.88 61.66 54701.44 88888.00 2008-01-24 22:14:24.904 024 15825.82 61.61 54701.49 88888.00 2008-01-24 22:14:25.404 024 15825.90 61.55 54701.52 88888.00 2008-01-24 22:14:25.904 024 15825.94 61.60 54701.49 88888.00 2008-01-24 22:14:26.404 024 15825.84 61.59 54701.49 88888.00 2008-01-24 22:14:26.904 024 15825.78 61.56 54701.53 88888.00 2008-01-24 22:14:27.404 024 15825.78 61.54 54701.65 88888.00 2008-01-24 22:14:27.904 024 15825.82 61.60 54701.71 88888.00 2008-01-24 22:14:28.404 024 15825.83 61.56 54701.72 88888.00 2008-01-24 22:14:28.904 024 15825.75 61.45 54701.85 88888.00 2008-01-24 22:14:29.404 024 15825.77 61.48 54701.82 88888.00 2008-01-24 22:14:29.904 024 15825.93 61.47 54701.85 88888.00 2008-01-24 22:14:30.404 024 15825.91 61.48 54701.83 88888.00 2008-01-24 22:14:30.904 024 15825.83 61.56 54701.67 88888.00 2008-01-24 22:14:31.404 024 15825.83 61.57 54701.69 88888.00 2008-01-24 22:14:31.904 024 15825.87 61.56 54701.72 88888.00 2008-01-24 22:14:32.404 024 15825.88 61.55 54701.82 88888.00 2008-01-24 22:14:32.904 024 15825.84 61.51 54701.71 88888.00 2008-01-24 22:14:33.404 024 15825.76 61.45 54701.62 88888.00 2008-01-24 22:14:33.904 024 15825.70 61.47 54701.64 88888.00 2008-01-24 22:14:34.404 024 15825.67 61.45 54701.74 88888.00 2008-01-24 22:14:34.904 024 15825.65 61.44 54701.82 88888.00 2008-01-24 22:14:35.404 024 15825.73 61.49 54701.76 88888.00 2008-01-24 22:14:35.904 024 15825.80 61.44 54701.71 88888.00 2008-01-24 22:14:36.404 024 15825.80 61.47 54701.70 88888.00 2008-01-24 22:14:36.904 024 15825.78 61.52 54701.66 88888.00 2008-01-24 22:14:37.404 024 15825.57 61.60 54701.81 88888.00 2008-01-24 22:14:37.904 024 15825.56 61.52 54701.73 88888.00 2008-01-24 22:14:38.404 024 15825.59 61.47 54701.73 88888.00 2008-01-24 22:14:38.904 024 15825.67 61.40 54701.75 88888.00 2008-01-24 22:14:39.404 024 15825.70 61.39 54701.67 88888.00 2008-01-24 22:14:39.904 024 15825.59 61.36 54701.62 88888.00 2008-01-24 22:14:40.404 024 15825.43 61.30 54701.61 88888.00 2008-01-24 22:14:40.904 024 15825.41 61.32 54701.67 88888.00 2008-01-24 22:14:41.404 024 15825.44 61.35 54701.66 88888.00 2008-01-24 22:14:41.904 024 15825.52 61.39 54701.61 88888.00 2008-01-24 22:14:42.404 024 15825.59 61.37 54701.55 88888.00 2008-01-24 22:14:42.904 024 15825.55 61.36 54701.61 88888.00 2008-01-24 22:14:43.404 024 15825.50 61.31 54701.64 88888.00 2008-01-24 22:14:43.904 024 15825.52 61.24 54701.63 88888.00 2008-01-24 22:14:44.404 024 15825.42 61.27 54701.67 88888.00 2008-01-24 22:14:44.904 024 15825.35 61.27 54701.67 88888.00 2008-01-24 22:14:45.404 024 15825.44 61.32 54701.67 88888.00 2008-01-24 22:14:45.904 024 15825.44 61.35 54701.67 88888.00 2008-01-24 22:14:46.404 024 15825.34 61.29 54701.70 88888.00 2008-01-24 22:14:46.904 024 15825.37 61.29 54701.71 88888.00 2008-01-24 22:14:47.404 024 15825.43 61.31 54701.73 88888.00 2008-01-24 22:14:47.904 024 15825.44 61.26 54701.73 88888.00 2008-01-24 22:14:48.404 024 15825.49 61.18 54701.85 88888.00 2008-01-24 22:14:48.904 024 15825.45 61.18 54701.78 88888.00 2008-01-24 22:14:49.404 024 15825.46 61.17 54701.65 88888.00 2008-01-24 22:14:49.904 024 15825.49 61.18 54701.66 88888.00 2008-01-24 22:14:50.404 024 15825.50 61.18 54701.66 88888.00 2008-01-24 22:14:50.904 024 15825.53 61.13 54701.60 88888.00 2008-01-24 22:14:51.404 024 15825.49 61.13 54701.58 88888.00 2008-01-24 22:14:51.904 024 15825.47 61.07 54701.60 88888.00 2008-01-24 22:14:52.404 024 15825.59 61.06 54701.65 88888.00 2008-01-24 22:14:52.904 024 15825.66 61.04 54701.64 88888.00 2008-01-24 22:14:53.404 024 15825.62 61.04 54701.56 88888.00 2008-01-24 22:14:53.904 024 15825.57 61.10 54701.51 88888.00 2008-01-24 22:14:54.404 024 15825.68 61.13 54701.55 88888.00 2008-01-24 22:14:54.904 024 15825.73 61.12 54701.52 88888.00 2008-01-24 22:14:55.404 024 15825.70 61.04 54701.51 88888.00 2008-01-24 22:14:55.904 024 15825.67 60.94 54701.51 88888.00 2008-01-24 22:14:56.404 024 15825.53 60.99 54701.59 88888.00 2008-01-24 22:14:56.904 024 15825.51 61.10 54701.62 88888.00 2008-01-24 22:14:57.404 024 15825.51 61.07 54701.56 88888.00 2008-01-24 22:14:57.904 024 15825.51 61.06 54701.52 88888.00 2008-01-24 22:14:58.404 024 15825.49 61.11 54701.61 88888.00 2008-01-24 22:14:58.904 024 15825.49 61.13 54701.61 88888.00 2008-01-24 22:14:59.404 024 15825.51 61.13 54701.60 88888.00 2008-01-24 22:14:59.904 024 15825.61 61.14 54701.50 88888.00 2008-01-24 22:15:00.404 024 15825.52 61.17 54701.49 88888.00 2008-01-24 22:15:00.904 024 15825.44 61.14 54701.52 88888.00 2008-01-24 22:15:01.404 024 15825.65 61.12 54701.56 88888.00 2008-01-24 22:15:01.904 024 15825.63 61.13 54701.78 88888.00 2008-01-24 22:15:02.404 024 15825.70 61.13 54701.74 88888.00 2008-01-24 22:15:02.904 024 15825.73 61.17 54701.65 88888.00 2008-01-24 22:15:03.404 024 15825.67 61.22 54701.64 88888.00 2008-01-24 22:15:03.904 024 15825.68 61.19 54701.66 88888.00 2008-01-24 22:15:04.404 024 15825.74 61.23 54701.65 88888.00 2008-01-24 22:15:04.904 024 15825.73 61.25 54701.58 88888.00 2008-01-24 22:15:05.404 024 15825.70 61.27 54701.63 88888.00 2008-01-24 22:15:05.904 024 15825.77 61.24 54701.62 88888.00 2008-01-24 22:15:06.404 024 15825.86 61.23 54701.69 88888.00 2008-01-24 22:15:06.904 024 15825.83 61.32 54701.74 88888.00 2008-01-24 22:15:07.404 024 15825.82 61.30 54701.73 88888.00 2008-01-24 22:15:07.904 024 15825.78 61.30 54701.65 88888.00 2008-01-24 22:15:08.404 024 15825.78 61.33 54701.71 88888.00 2008-01-24 22:15:08.904 024 15825.78 61.31 54701.70 88888.00 2008-01-24 22:15:09.404 024 15825.83 61.24 54701.62 88888.00 2008-01-24 22:15:09.904 024 15825.94 61.24 54701.63 88888.00 2008-01-24 22:15:10.404 024 15825.93 61.25 54701.55 88888.00 2008-01-24 22:15:10.904 024 15825.81 61.20 54701.49 88888.00 2008-01-24 22:15:11.404 024 15825.77 61.20 54701.53 88888.00 2008-01-24 22:15:11.904 024 15825.81 61.17 54701.66 88888.00 2008-01-24 22:15:12.404 024 15825.74 61.17 54701.78 88888.00 2008-01-24 22:15:12.904 024 15825.73 61.14 54701.65 88888.00 2008-01-24 22:15:13.404 024 15825.88 61.16 54701.55 88888.00 2008-01-24 22:15:13.904 024 15826.05 61.16 54701.60 88888.00 2008-01-24 22:15:14.404 024 15825.97 61.18 54701.64 88888.00 2008-01-24 22:15:14.904 024 15825.84 61.12 54701.64 88888.00 2008-01-24 22:15:15.404 024 15825.81 61.06 54701.62 88888.00 2008-01-24 22:15:15.904 024 15825.71 61.08 54701.61 88888.00 2008-01-24 22:15:16.404 024 15825.61 61.07 54701.61 88888.00 2008-01-24 22:15:16.904 024 15825.63 61.13 54701.55 88888.00 2008-01-24 22:15:17.404 024 15825.68 61.16 54701.54 88888.00 2008-01-24 22:15:17.904 024 15825.70 61.18 54701.62 88888.00 2008-01-24 22:15:18.404 024 15825.76 61.19 54701.55 88888.00 2008-01-24 22:15:18.904 024 15825.64 61.14 54701.62 88888.00 2008-01-24 22:15:19.404 024 15825.63 61.14 54701.63 88888.00 2008-01-24 22:15:19.904 024 15825.67 61.22 54701.59 88888.00 2008-01-24 22:15:20.404 024 15825.71 61.17 54701.65 88888.00 2008-01-24 22:15:20.904 024 15825.70 61.19 54701.67 88888.00 2008-01-24 22:15:21.404 024 15825.56 61.17 54701.65 88888.00 2008-01-24 22:15:21.904 024 15825.62 61.18 54701.61 88888.00 2008-01-24 22:15:22.404 024 15825.63 61.24 54701.56 88888.00 2008-01-24 22:15:22.904 024 15825.62 61.20 54701.55 88888.00 2008-01-24 22:15:23.404 024 15825.60 61.14 54701.60 88888.00 2008-01-24 22:15:23.904 024 15825.70 61.16 54701.52 88888.00 2008-01-24 22:15:24.404 024 15825.64 61.20 54701.39 88888.00 2008-01-24 22:15:24.904 024 15825.56 61.13 54701.33 88888.00 2008-01-24 22:15:25.404 024 15825.64 61.16 54701.40 88888.00 2008-01-24 22:15:25.904 024 15825.62 61.20 54701.55 88888.00 2008-01-24 22:15:26.404 024 15825.52 61.19 54701.56 88888.00 2008-01-24 22:15:26.904 024 15825.45 61.22 54701.49 88888.00 2008-01-24 22:15:27.404 024 15825.45 61.12 54701.22 88888.00 2008-01-24 22:15:27.904 024 15825.66 60.94 54700.95 88888.00 2008-01-24 22:15:28.404 024 15825.90 60.99 54701.11 88888.00 2008-01-24 22:15:28.904 024 15825.97 61.11 54701.24 88888.00 2008-01-24 22:15:29.404 024 15825.90 61.22 54701.34 88888.00 2008-01-24 22:15:29.904 024 15825.86 61.26 54701.49 88888.00 2008-01-24 22:15:30.404 024 15825.76 61.24 54701.48 88888.00 2008-01-24 22:15:30.904 024 15825.78 61.23 54701.48 88888.00 2008-01-24 22:15:31.404 024 15825.73 61.16 54701.40 88888.00 2008-01-24 22:15:31.904 024 15825.67 61.16 54701.41 88888.00 2008-01-24 22:15:32.404 024 15825.73 61.20 54701.30 88888.00 2008-01-24 22:15:32.904 024 15825.80 61.24 54701.21 88888.00 2008-01-24 22:15:33.404 024 15825.77 61.20 54701.15 88888.00 2008-01-24 22:15:33.904 024 15825.81 61.17 54701.26 88888.00 2008-01-24 22:15:34.404 024 15825.75 61.25 54701.34 88888.00 2008-01-24 22:15:34.904 024 15825.71 61.30 54701.23 88888.00 2008-01-24 22:15:35.404 024 15825.73 61.35 54701.20 88888.00 2008-01-24 22:15:35.904 024 15825.71 61.27 54701.28 88888.00 2008-01-24 22:15:36.404 024 15825.73 61.26 54701.30 88888.00 2008-01-24 22:15:36.904 024 15825.82 61.23 54701.30 88888.00 2008-01-24 22:15:37.404 024 15825.77 61.25 54701.36 88888.00 2008-01-24 22:15:37.904 024 15825.84 61.28 54701.26 88888.00 2008-01-24 22:15:38.404 024 15825.73 61.31 54701.30 88888.00 2008-01-24 22:15:38.904 024 15825.66 61.35 54701.36 88888.00 2008-01-24 22:15:39.404 024 15825.67 61.41 54701.47 88888.00 2008-01-24 22:15:39.904 024 15825.76 61.41 54701.45 88888.00 2008-01-24 22:15:40.404 024 15825.76 61.35 54701.29 88888.00 2008-01-24 22:15:40.904 024 15825.88 61.30 54701.37 88888.00 2008-01-24 22:15:41.404 024 15825.83 61.39 54701.44 88888.00 2008-01-24 22:15:41.904 024 15825.78 61.37 54701.39 88888.00 2008-01-24 22:15:42.404 024 15825.87 61.39 54701.28 88888.00 2008-01-24 22:15:42.904 024 15825.78 61.39 54701.33 88888.00 2008-01-24 22:15:43.404 024 15825.76 61.41 54701.32 88888.00 2008-01-24 22:15:43.904 024 15825.82 61.45 54701.34 88888.00 2008-01-24 22:15:44.404 024 15825.71 61.40 54701.37 88888.00 2008-01-24 22:15:44.904 024 15825.64 61.52 54701.11 88888.00 2008-01-24 22:15:45.404 024 15825.65 61.82 54700.96 88888.00 2008-01-24 22:15:45.904 024 15826.11 61.96 54700.91 88888.00 2008-01-24 22:15:46.404 024 15826.53 61.54 54700.90 88888.00 2008-01-24 22:15:46.904 024 15826.29 61.22 54701.05 88888.00 2008-01-24 22:15:47.404 024 15826.04 61.14 54701.08 88888.00 2008-01-24 22:15:47.904 024 15825.94 61.20 54701.09 88888.00 2008-01-24 22:15:48.404 024 15825.84 61.20 54701.17 88888.00 2008-01-24 22:15:48.904 024 15825.78 61.19 54701.30 88888.00 2008-01-24 22:15:49.404 024 15825.80 61.25 54701.51 88888.00 2008-01-24 22:15:49.904 024 15825.71 61.29 54701.62 88888.00 2008-01-24 22:15:50.404 024 15825.73 61.28 54701.69 88888.00 2008-01-24 22:15:50.904 024 15825.74 61.31 54701.66 88888.00 2008-01-24 22:15:51.404 024 15825.67 61.30 54701.58 88888.00 2008-01-24 22:15:51.904 024 15825.70 61.33 54701.51 88888.00 2008-01-24 22:15:52.404 024 15825.74 61.22 54701.50 88888.00 2008-01-24 22:15:52.904 024 15825.71 61.26 54701.39 88888.00 2008-01-24 22:15:53.404 024 15825.78 61.27 54701.42 88888.00 2008-01-24 22:15:53.904 024 15825.80 61.28 54701.40 88888.00 2008-01-24 22:15:54.404 024 15825.83 61.30 54701.30 88888.00 2008-01-24 22:15:54.904 024 15825.87 61.33 54701.18 88888.00 2008-01-24 22:15:55.404 024 15826.02 61.30 54701.10 88888.00 2008-01-24 22:15:55.904 024 15825.99 61.17 54701.23 88888.00 2008-01-24 22:15:56.404 024 15825.96 61.14 54701.27 88888.00 2008-01-24 22:15:56.904 024 15825.85 61.03 54701.39 88888.00 2008-01-24 22:15:57.404 024 15825.61 61.07 54701.43 88888.00 2008-01-24 22:15:57.904 024 15825.66 61.08 54701.36 88888.00 2008-01-24 22:15:58.404 024 15825.74 61.10 54701.34 88888.00 2008-01-24 22:15:58.904 024 15825.78 61.13 54701.45 88888.00 2008-01-24 22:15:59.404 024 15825.76 61.15 54701.43 88888.00 2008-01-24 22:15:59.904 024 15825.75 61.17 54701.31 88888.00 2008-01-24 22:16:00.404 024 15825.60 61.15 54701.31 88888.00 2008-01-24 22:16:00.904 024 15825.57 61.07 54701.27 88888.00 2008-01-24 22:16:01.404 024 15825.65 61.15 54701.21 88888.00 2008-01-24 22:16:01.904 024 15825.57 61.19 54701.11 88888.00 2008-01-24 22:16:02.404 024 15825.61 61.23 54701.13 88888.00 2008-01-24 22:16:02.904 024 15825.60 61.19 54701.07 88888.00 2008-01-24 22:16:03.404 024 15825.57 61.18 54701.12 88888.00 2008-01-24 22:16:03.904 024 15825.62 61.16 54701.17 88888.00 2008-01-24 22:16:04.404 024 15825.50 61.12 54701.19 88888.00 2008-01-24 22:16:04.904 024 15825.61 61.25 54701.26 88888.00 2008-01-24 22:16:05.404 024 15825.66 61.22 54701.29 88888.00 2008-01-24 22:16:05.904 024 15825.64 61.20 54701.21 88888.00 2008-01-24 22:16:06.404 024 15825.61 61.10 54701.30 88888.00 2008-01-24 22:16:06.904 024 15825.55 61.13 54701.32 88888.00 2008-01-24 22:16:07.404 024 15825.53 61.18 54701.38 88888.00 2008-01-24 22:16:07.904 024 15825.60 61.23 54701.31 88888.00 2008-01-24 22:16:08.404 024 15825.55 61.24 54701.22 88888.00 2008-01-24 22:16:08.904 024 15825.59 61.25 54701.21 88888.00 2008-01-24 22:16:09.404 024 15825.62 61.25 54701.22 88888.00 2008-01-24 22:16:09.904 024 15825.81 61.26 54701.18 88888.00 2008-01-24 22:16:10.404 024 15825.80 61.28 54701.20 88888.00 2008-01-24 22:16:10.904 024 15825.76 61.27 54701.26 88888.00 2008-01-24 22:16:11.404 024 15825.74 61.31 54701.16 88888.00 2008-01-24 22:16:11.904 024 15825.76 61.33 54701.02 88888.00 2008-01-24 22:16:12.404 024 15825.74 61.32 54701.05 88888.00 2008-01-24 22:16:12.904 024 15825.72 61.41 54701.10 88888.00 2008-01-24 22:16:13.404 024 15825.74 61.48 54701.09 88888.00 2008-01-24 22:16:13.904 024 15825.77 61.60 54701.07 88888.00 2008-01-24 22:16:14.404 024 15825.84 61.54 54701.21 88888.00 2008-01-24 22:16:14.904 024 15825.76 61.45 54701.17 88888.00 2008-01-24 22:16:15.404 024 15825.84 61.48 54701.07 88888.00 2008-01-24 22:16:15.904 024 15825.87 61.43 54701.13 88888.00 2008-01-24 22:16:16.404 024 15825.83 61.44 54701.19 88888.00 2008-01-24 22:16:16.904 024 15825.87 61.57 54701.04 88888.00 2008-01-24 22:16:17.404 024 15825.98 61.63 54700.91 88888.00 2008-01-24 22:16:17.904 024 15826.02 61.64 54700.86 88888.00 2008-01-24 22:16:18.404 024 15825.97 61.57 54700.69 88888.00 2008-01-24 22:16:18.904 024 15825.80 61.52 54700.74 88888.00 2008-01-24 22:16:19.404 024 15825.85 61.59 54700.84 88888.00 2008-01-24 22:16:19.904 024 15825.80 61.66 54700.97 88888.00 2008-01-24 22:16:20.404 024 15825.83 61.68 54700.90 88888.00 2008-01-24 22:16:20.904 024 15825.86 61.68 54700.89 88888.00 2008-01-24 22:16:21.404 024 15825.83 61.69 54701.00 88888.00 2008-01-24 22:16:21.904 024 15825.73 61.72 54700.93 88888.00 2008-01-24 22:16:22.404 024 15825.65 61.75 54700.98 88888.00 2008-01-24 22:16:22.904 024 15825.72 61.82 54700.89 88888.00 2008-01-24 22:16:23.404 024 15825.73 61.81 54700.80 88888.00 2008-01-24 22:16:23.904 024 15825.74 61.80 54700.81 88888.00 2008-01-24 22:16:24.404 024 15825.70 61.81 54700.86 88888.00 2008-01-24 22:16:24.904 024 15825.66 61.82 54700.93 88888.00 2008-01-24 22:16:25.404 024 15825.66 61.86 54700.88 88888.00 2008-01-24 22:16:25.904 024 15825.54 61.87 54700.95 88888.00 2008-01-24 22:16:26.404 024 15825.56 61.86 54700.96 88888.00 2008-01-24 22:16:26.904 024 15825.54 61.84 54701.00 88888.00 2008-01-24 22:16:27.404 024 15825.51 61.86 54701.09 88888.00 2008-01-24 22:16:27.904 024 15825.54 61.87 54701.02 88888.00 2008-01-24 22:16:28.404 024 15825.52 61.85 54700.96 88888.00 2008-01-24 22:16:28.904 024 15825.62 61.87 54701.05 88888.00 2008-01-24 22:16:29.404 024 15825.57 61.86 54701.05 88888.00 2008-01-24 22:16:29.904 024 15825.57 61.86 54700.94 88888.00 2008-01-24 22:16:30.404 024 15825.52 61.80 54700.86 88888.00 2008-01-24 22:16:30.904 024 15825.43 61.80 54700.95 88888.00 2008-01-24 22:16:31.404 024 15825.47 61.74 54701.06 88888.00 2008-01-24 22:16:31.904 024 15825.53 61.68 54701.01 88888.00 2008-01-24 22:16:32.404 024 15825.50 61.66 54700.96 88888.00 2008-01-24 22:16:32.904 024 15825.45 61.69 54701.04 88888.00 2008-01-24 22:16:33.404 024 15825.35 61.64 54701.09 88888.00 2008-01-24 22:16:33.904 024 15825.29 61.62 54701.09 88888.00 2008-01-24 22:16:34.404 024 15825.42 61.65 54701.08 88888.00 2008-01-24 22:16:34.904 024 15825.43 61.65 54701.05 88888.00 2008-01-24 22:16:35.404 024 15825.37 61.64 54700.99 88888.00 2008-01-24 22:16:35.904 024 15825.40 61.65 54700.99 88888.00 2008-01-24 22:16:36.404 024 15825.32 61.56 54701.10 88888.00 2008-01-24 22:16:36.904 024 15825.28 61.51 54701.10 88888.00 2008-01-24 22:16:37.404 024 15825.29 61.38 54700.91 88888.00 2008-01-24 22:16:37.904 024 15825.13 61.37 54700.98 88888.00 2008-01-24 22:16:38.404 024 15825.09 61.41 54700.95 88888.00 2008-01-24 22:16:38.904 024 15825.01 61.42 54700.98 88888.00 2008-01-24 22:16:39.404 024 15825.00 61.39 54701.05 88888.00 2008-01-24 22:16:39.904 024 15825.02 61.36 54701.01 88888.00 2008-01-24 22:16:40.404 024 15824.90 61.35 54701.06 88888.00 2008-01-24 22:16:40.904 024 15824.80 61.33 54701.05 88888.00 2008-01-24 22:16:41.404 024 15824.66 61.35 54700.97 88888.00 2008-01-24 22:16:41.904 024 15824.66 61.39 54700.81 88888.00 2008-01-24 22:16:42.404 024 15824.57 61.54 54700.70 88888.00 2008-01-24 22:16:42.904 024 15824.67 61.89 54700.56 88888.00 2008-01-24 22:16:43.404 024 15825.04 62.04 54700.47 88888.00 2008-01-24 22:16:43.904 024 15825.55 61.82 54700.50 88888.00 2008-01-24 22:16:44.404 024 15825.70 61.47 54700.47 88888.00 2008-01-24 22:16:44.904 024 15825.31 61.18 54700.61 88888.00 2008-01-24 22:16:45.404 024 15824.99 61.07 54700.67 88888.00 2008-01-24 22:16:45.904 024 15824.87 61.14 54700.77 88888.00 2008-01-24 22:16:46.404 024 15824.78 61.18 54700.83 88888.00 2008-01-24 22:16:46.904 024 15824.63 61.19 54700.85 88888.00 2008-01-24 22:16:47.404 024 15824.59 61.30 54700.94 88888.00 2008-01-24 22:16:47.904 024 15824.62 61.29 54700.96 88888.00 2008-01-24 22:16:48.404 024 15824.67 61.33 54700.88 88888.00 2008-01-24 22:16:48.904 024 15824.60 61.33 54700.85 88888.00 2008-01-24 22:16:49.404 024 15824.47 61.32 54700.74 88888.00 2008-01-24 22:16:49.904 024 15824.60 61.32 54700.74 88888.00 2008-01-24 22:16:50.404 024 15824.58 61.33 54700.87 88888.00 2008-01-24 22:16:50.904 024 15824.56 61.37 54700.84 88888.00 2008-01-24 22:16:51.404 024 15824.61 61.33 54700.79 88888.00 2008-01-24 22:16:51.904 024 15824.56 61.39 54700.79 88888.00 2008-01-24 22:16:52.404 024 15824.52 61.43 54700.80 88888.00 2008-01-24 22:16:52.904 024 15824.53 61.37 54700.75 88888.00 2008-01-24 22:16:53.404 024 15824.56 61.30 54700.88 88888.00 2008-01-24 22:16:53.904 024 15824.48 61.28 54700.85 88888.00 2008-01-24 22:16:54.404 024 15824.58 61.29 54700.83 88888.00 2008-01-24 22:16:54.904 024 15824.68 61.28 54700.83 88888.00 2008-01-24 22:16:55.404 024 15824.61 61.28 54700.78 88888.00 2008-01-24 22:16:55.904 024 15824.60 61.33 54700.68 88888.00 2008-01-24 22:16:56.404 024 15824.56 61.35 54700.78 88888.00 2008-01-24 22:16:56.904 024 15824.54 61.35 54700.77 88888.00 2008-01-24 22:16:57.404 024 15824.53 61.38 54700.81 88888.00 2008-01-24 22:16:57.904 024 15824.54 61.38 54700.89 88888.00 2008-01-24 22:16:58.404 024 15824.63 61.37 54700.83 88888.00 2008-01-24 22:16:58.904 024 15824.59 61.41 54700.67 88888.00 2008-01-24 22:16:59.404 024 15824.46 61.43 54700.57 88888.00 2008-01-24 22:16:59.904 024 15824.44 61.40 54700.65 88888.00 2008-01-24 22:17:00.404 024 15824.54 61.36 54700.68 88888.00 2008-01-24 22:17:00.904 024 15824.60 61.32 54700.87 88888.00 2008-01-24 22:17:01.404 024 15824.60 61.39 54700.88 88888.00 2008-01-24 22:17:01.904 024 15824.56 61.40 54700.90 88888.00 2008-01-24 22:17:02.404 024 15824.57 61.47 54700.94 88888.00 2008-01-24 22:17:02.904 024 15824.48 61.51 54700.87 88888.00 2008-01-24 22:17:03.404 024 15824.44 61.55 54700.81 88888.00 2008-01-24 22:17:03.904 024 15824.50 61.52 54700.79 88888.00 2008-01-24 22:17:04.404 024 15824.54 61.47 54700.81 88888.00 2008-01-24 22:17:04.904 024 15824.56 61.55 54700.87 88888.00 2008-01-24 22:17:05.404 024 15824.60 61.57 54700.85 88888.00 2008-01-24 22:17:05.904 024 15824.60 61.57 54700.81 88888.00 2008-01-24 22:17:06.404 024 15824.59 61.53 54700.74 88888.00 2008-01-24 22:17:06.904 024 15824.59 61.57 54700.72 88888.00 2008-01-24 22:17:07.404 024 15824.63 61.68 54700.70 88888.00 2008-01-24 22:17:07.904 024 15824.64 61.68 54700.78 88888.00 2008-01-24 22:17:08.404 024 15824.54 61.60 54700.75 88888.00 2008-01-24 22:17:08.904 024 15824.61 61.61 54700.76 88888.00 2008-01-24 22:17:09.404 024 15824.56 61.60 54700.87 88888.00 2008-01-24 22:17:09.904 024 15824.54 61.60 54700.91 88888.00 2008-01-24 22:17:10.404 024 15824.50 61.57 54700.83 88888.00 2008-01-24 22:17:10.904 024 15824.61 61.62 54700.70 88888.00 2008-01-24 22:17:11.404 024 15824.62 61.60 54700.76 88888.00 2008-01-24 22:17:11.904 024 15824.50 61.64 54700.89 88888.00 2008-01-24 22:17:12.404 024 15824.50 61.60 54700.89 88888.00 2008-01-24 22:17:12.904 024 15824.49 61.56 54700.93 88888.00 2008-01-24 22:17:13.404 024 15824.58 61.53 54700.81 88888.00 2008-01-24 22:17:13.904 024 15824.57 61.48 54700.79 88888.00 2008-01-24 22:17:14.404 024 15824.57 61.44 54700.75 88888.00 2008-01-24 22:17:14.904 024 15824.60 61.48 54700.77 88888.00 2008-01-24 22:17:15.404 024 15824.52 61.37 54700.85 88888.00 2008-01-24 22:17:15.904 024 15824.41 61.29 54700.87 88888.00 2008-01-24 22:17:16.404 024 15824.48 61.29 54700.83 88888.00 2008-01-24 22:17:16.904 024 15824.52 61.26 54700.89 88888.00 2008-01-24 22:17:17.404 024 15824.44 61.27 54700.89 88888.00 2008-01-24 22:17:17.904 024 15824.39 61.38 54700.79 88888.00 2008-01-24 22:17:18.404 024 15824.36 61.36 54700.77 88888.00 2008-01-24 22:17:18.904 024 15824.33 61.41 54700.80 88888.00 2008-01-24 22:17:19.404 024 15824.33 61.40 54700.78 88888.00 2008-01-24 22:17:19.904 024 15824.41 61.38 54700.88 88888.00 2008-01-24 22:17:20.404 024 15824.38 61.42 54700.90 88888.00 2008-01-24 22:17:20.904 024 15824.46 61.35 54700.81 88888.00 2008-01-24 22:17:21.404 024 15824.46 61.31 54700.83 88888.00 2008-01-24 22:17:21.904 024 15824.36 61.33 54700.94 88888.00 2008-01-24 22:17:22.404 024 15824.17 61.33 54700.97 88888.00 2008-01-24 22:17:22.904 024 15824.16 61.36 54700.93 88888.00 2008-01-24 22:17:23.404 024 15824.12 61.32 54700.98 88888.00 2008-01-24 22:17:23.904 024 15824.12 61.24 54700.94 88888.00 2008-01-24 22:17:24.404 024 15824.06 61.18 54700.99 88888.00 2008-01-24 22:17:24.904 024 15824.12 61.13 54700.90 88888.00 2008-01-24 22:17:25.404 024 15824.06 61.14 54700.74 88888.00 2008-01-24 22:17:25.904 024 15824.09 61.08 54700.70 88888.00 2008-01-24 22:17:26.404 024 15824.00 61.17 54700.80 88888.00 2008-01-24 22:17:26.904 024 15823.92 61.26 54700.90 88888.00 2008-01-24 22:17:27.404 024 15823.95 61.20 54700.87 88888.00 2008-01-24 22:17:27.904 024 15823.92 61.14 54700.81 88888.00 2008-01-24 22:17:28.404 024 15823.95 61.12 54700.84 88888.00 2008-01-24 22:17:28.904 024 15823.92 61.07 54700.78 88888.00 2008-01-24 22:17:29.404 024 15823.98 61.13 54700.78 88888.00 2008-01-24 22:17:29.904 024 15824.02 61.14 54700.79 88888.00 2008-01-24 22:17:30.404 024 15824.13 61.14 54700.77 88888.00 2008-01-24 22:17:30.904 024 15824.16 61.17 54700.73 88888.00 2008-01-24 22:17:31.404 024 15824.09 61.22 54700.74 88888.00 2008-01-24 22:17:31.904 024 15824.00 61.26 54700.72 88888.00 2008-01-24 22:17:32.404 024 15824.03 61.24 54700.72 88888.00 2008-01-24 22:17:32.904 024 15824.12 61.28 54700.74 88888.00 2008-01-24 22:17:33.404 024 15824.08 61.27 54700.75 88888.00 2008-01-24 22:17:33.904 024 15824.07 61.24 54700.80 88888.00 2008-01-24 22:17:34.404 024 15824.02 61.24 54700.70 88888.00 2008-01-24 22:17:34.904 024 15824.08 61.20 54700.76 88888.00 2008-01-24 22:17:35.404 024 15824.05 61.18 54700.81 88888.00 2008-01-24 22:17:35.904 024 15823.98 61.20 54700.74 88888.00 2008-01-24 22:17:36.404 024 15824.13 61.23 54700.66 88888.00 2008-01-24 22:17:36.904 024 15824.21 61.24 54700.74 88888.00 2008-01-24 22:17:37.404 024 15824.23 61.27 54700.74 88888.00 2008-01-24 22:17:37.904 024 15824.19 61.30 54700.64 88888.00 2008-01-24 22:17:38.404 024 15824.17 61.27 54700.51 88888.00 2008-01-24 22:17:38.904 024 15824.13 61.26 54700.45 88888.00 2008-01-24 22:17:39.404 024 15824.21 61.22 54700.56 88888.00 2008-01-24 22:17:39.904 024 15824.17 61.16 54700.56 88888.00 2008-01-24 22:17:40.404 024 15824.16 61.24 54700.51 88888.00 2008-01-24 22:17:40.904 024 15824.28 61.24 54700.45 88888.00 2008-01-24 22:17:41.404 024 15824.25 61.22 54700.45 88888.00 2008-01-24 22:17:41.904 024 15824.28 61.26 54700.58 88888.00 2008-01-24 22:17:42.404 024 15824.36 61.26 54700.76 88888.00 2008-01-24 22:17:42.904 024 15824.31 61.26 54700.78 88888.00 2008-01-24 22:17:43.404 024 15824.33 61.20 54700.69 88888.00 2008-01-24 22:17:43.904 024 15824.34 61.16 54700.69 88888.00 2008-01-24 22:17:44.404 024 15824.41 61.18 54700.72 88888.00 2008-01-24 22:17:44.904 024 15824.42 61.22 54700.62 88888.00 2008-01-24 22:17:45.404 024 15824.42 61.26 54700.57 88888.00 2008-01-24 22:17:45.904 024 15824.37 61.29 54700.58 88888.00 2008-01-24 22:17:46.404 024 15824.30 61.30 54700.61 88888.00 2008-01-24 22:17:46.904 024 15824.40 61.30 54700.51 88888.00 2008-01-24 22:17:47.404 024 15824.38 61.26 54700.52 88888.00 2008-01-24 22:17:47.904 024 15824.36 61.27 54700.59 88888.00 2008-01-24 22:17:48.404 024 15824.41 61.38 54700.68 88888.00 2008-01-24 22:17:48.904 024 15824.39 61.36 54700.68 88888.00 2008-01-24 22:17:49.404 024 15824.43 61.28 54700.65 88888.00 2008-01-24 22:17:49.904 024 15824.40 61.35 54700.62 88888.00 2008-01-24 22:17:50.404 024 15824.46 61.35 54700.55 88888.00 2008-01-24 22:17:50.904 024 15824.51 61.31 54700.50 88888.00 2008-01-24 22:17:51.404 024 15824.40 61.32 54700.43 88888.00 2008-01-24 22:17:51.904 024 15824.26 61.31 54700.45 88888.00 2008-01-24 22:17:52.404 024 15824.30 61.36 54700.44 88888.00 2008-01-24 22:17:52.904 024 15824.28 61.36 54700.50 88888.00 2008-01-24 22:17:53.404 024 15824.38 61.32 54700.52 88888.00 2008-01-24 22:17:53.904 024 15824.39 61.26 54700.47 88888.00 2008-01-24 22:17:54.404 024 15824.37 61.19 54700.47 88888.00 2008-01-24 22:17:54.904 024 15824.40 61.17 54700.50 88888.00 2008-01-24 22:17:55.404 024 15824.51 61.19 54700.45 88888.00 2008-01-24 22:17:55.904 024 15824.52 61.12 54700.45 88888.00 2008-01-24 22:17:56.404 024 15824.51 61.10 54700.48 88888.00 2008-01-24 22:17:56.904 024 15824.54 61.14 54700.42 88888.00 2008-01-24 22:17:57.404 024 15824.54 61.19 54700.47 88888.00 2008-01-24 22:17:57.904 024 15824.53 61.14 54700.58 88888.00 2008-01-24 22:17:58.404 024 15824.54 61.12 54700.47 88888.00 2008-01-24 22:17:58.904 024 15824.50 61.13 54700.47 88888.00 2008-01-24 22:17:59.404 024 15824.43 61.07 54700.55 88888.00 2008-01-24 22:17:59.904 024 15824.41 61.03 54700.44 88888.00 2008-01-24 22:18:00.404 024 15824.37 60.99 54700.42 88888.00 2008-01-24 22:18:00.904 024 15824.29 60.95 54700.35 88888.00 2008-01-24 22:18:01.404 024 15824.26 60.99 54700.43 88888.00 2008-01-24 22:18:01.904 024 15824.28 60.96 54700.51 88888.00 2008-01-24 22:18:02.404 024 15824.30 60.91 54700.42 88888.00 2008-01-24 22:18:02.904 024 15824.32 60.95 54700.48 88888.00 2008-01-24 22:18:03.404 024 15824.37 61.00 54700.55 88888.00 2008-01-24 22:18:03.904 024 15824.46 61.06 54700.54 88888.00 2008-01-24 22:18:04.404 024 15824.42 61.05 54700.45 88888.00 2008-01-24 22:18:04.904 024 15824.46 61.01 54700.45 88888.00 2008-01-24 22:18:05.404 024 15824.50 60.96 54700.45 88888.00 2008-01-24 22:18:05.904 024 15824.57 60.99 54700.15 88888.00 2008-01-24 22:18:06.404 024 15824.46 61.00 54700.03 88888.00 2008-01-24 22:18:06.904 024 15824.44 61.04 54700.16 88888.00 2008-01-24 22:18:07.404 024 15824.42 61.07 54700.23 88888.00 2008-01-24 22:18:07.904 024 15824.38 61.14 54700.31 88888.00 2008-01-24 22:18:08.404 024 15824.49 61.04 54700.35 88888.00 2008-01-24 22:18:08.904 024 15824.41 60.94 54700.30 88888.00 2008-01-24 22:18:09.404 024 15824.58 60.98 54700.32 88888.00 2008-01-24 22:18:09.904 024 15824.66 61.01 54700.31 88888.00 2008-01-24 22:18:10.404 024 15824.62 60.98 54700.31 88888.00 2008-01-24 22:18:10.904 024 15824.54 61.02 54700.32 88888.00 2008-01-24 22:18:11.404 024 15824.62 61.06 54700.36 88888.00 2008-01-24 22:18:11.904 024 15824.66 61.06 54700.29 88888.00 2008-01-24 22:18:12.404 024 15824.64 61.11 54700.07 88888.00 2008-01-24 22:18:12.904 024 15824.62 61.05 54700.10 88888.00 2008-01-24 22:18:13.404 024 15824.57 61.08 54700.10 88888.00 2008-01-24 22:18:13.904 024 15824.63 61.13 54700.13 88888.00 2008-01-24 22:18:14.404 024 15824.74 61.10 54700.14 88888.00 2008-01-24 22:18:14.904 024 15824.70 61.08 54700.09 88888.00 2008-01-24 22:18:15.404 024 15824.69 61.08 54700.03 88888.00 2008-01-24 22:18:15.904 024 15824.70 61.05 54699.98 88888.00 2008-01-24 22:18:16.404 024 15824.68 61.07 54700.08 88888.00 2008-01-24 22:18:16.904 024 15824.69 61.17 54700.19 88888.00 2008-01-24 22:18:17.404 024 15824.78 61.20 54700.24 88888.00 2008-01-24 22:18:17.904 024 15824.80 61.13 54700.30 88888.00 2008-01-24 22:18:18.404 024 15824.79 61.08 54700.22 88888.00 2008-01-24 22:18:18.904 024 15824.78 61.01 54700.29 88888.00 2008-01-24 22:18:19.404 024 15824.80 60.94 54700.40 88888.00 2008-01-24 22:18:19.904 024 15824.84 60.99 54700.36 88888.00 2008-01-24 22:18:20.404 024 15824.89 61.01 54700.29 88888.00 2008-01-24 22:18:20.904 024 15824.91 61.05 54700.29 88888.00 2008-01-24 22:18:21.404 024 15824.97 61.04 54700.19 88888.00 2008-01-24 22:18:21.904 024 15824.98 60.98 54700.09 88888.00 2008-01-24 22:18:22.404 024 15824.99 60.96 54700.09 88888.00 2008-01-24 22:18:22.904 024 15825.19 60.94 54700.01 88888.00 2008-01-24 22:18:23.404 024 15825.19 60.90 54700.08 88888.00 2008-01-24 22:18:23.904 024 15825.22 60.88 54700.03 88888.00 2008-01-24 22:18:24.404 024 15825.21 60.90 54700.03 88888.00 2008-01-24 22:18:24.904 024 15825.25 60.91 54699.99 88888.00 2008-01-24 22:18:25.404 024 15825.28 60.93 54699.98 88888.00 2008-01-24 22:18:25.904 024 15825.28 60.89 54699.94 88888.00 2008-01-24 22:18:26.404 024 15825.28 60.80 54699.93 88888.00 2008-01-24 22:18:26.904 024 15825.31 60.83 54700.04 88888.00 2008-01-24 22:18:27.404 024 15825.36 60.82 54700.01 88888.00 2008-01-24 22:18:27.904 024 15825.30 60.76 54699.97 88888.00 2008-01-24 22:18:28.404 024 15825.20 60.80 54700.05 88888.00 2008-01-24 22:18:28.904 024 15825.24 60.82 54700.13 88888.00 2008-01-24 22:18:29.404 024 15825.35 60.79 54700.14 88888.00 2008-01-24 22:18:29.904 024 15825.26 60.74 54700.21 88888.00 2008-01-24 22:18:30.404 024 15825.28 60.68 54700.21 88888.00 2008-01-24 22:18:30.904 024 15825.25 60.70 54700.23 88888.00 2008-01-24 22:18:31.404 024 15825.35 60.73 54700.32 88888.00 2008-01-24 22:18:31.904 024 15825.32 60.71 54700.31 88888.00 2008-01-24 22:18:32.404 024 15825.25 60.64 54700.31 88888.00 2008-01-24 22:18:32.904 024 15825.28 60.61 54700.30 88888.00 2008-01-24 22:18:33.404 024 15825.35 60.68 54700.25 88888.00 2008-01-24 22:18:33.904 024 15825.35 60.73 54700.14 88888.00 2008-01-24 22:18:34.404 024 15825.43 60.74 54700.11 88888.00 2008-01-24 22:18:34.904 024 15825.28 60.69 54700.18 88888.00 2008-01-24 22:18:35.404 024 15825.30 60.71 54700.25 88888.00 2008-01-24 22:18:35.904 024 15825.28 60.69 54700.12 88888.00 2008-01-24 22:18:36.404 024 15825.30 60.67 54700.11 88888.00 2008-01-24 22:18:36.904 024 15825.36 60.63 54700.21 88888.00 2008-01-24 22:18:37.404 024 15825.25 60.63 54700.16 88888.00 2008-01-24 22:18:37.904 024 15825.26 60.66 54700.26 88888.00 2008-01-24 22:18:38.404 024 15825.19 60.69 54700.41 88888.00 2008-01-24 22:18:38.904 024 15825.18 60.66 54700.36 88888.00 2008-01-24 22:18:39.404 024 15825.16 60.61 54700.29 88888.00 2008-01-24 22:18:39.904 024 15825.22 60.56 54700.30 88888.00 2008-01-24 22:18:40.404 024 15825.18 60.57 54700.29 88888.00 2008-01-24 22:18:40.904 024 15825.26 60.57 54700.09 88888.00 2008-01-24 22:18:41.404 024 15825.14 60.61 54700.11 88888.00 2008-01-24 22:18:41.904 024 15825.13 60.64 54700.11 88888.00 2008-01-24 22:18:42.404 024 15825.08 60.55 54700.09 88888.00 2008-01-24 22:18:42.904 024 15825.05 60.59 54700.23 88888.00 2008-01-24 22:18:43.404 024 15825.01 60.62 54700.26 88888.00 2008-01-24 22:18:43.904 024 15825.11 60.58 54700.21 88888.00 2008-01-24 22:18:44.404 024 15825.12 60.56 54700.27 88888.00 2008-01-24 22:18:44.904 024 15825.22 60.55 54700.34 88888.00 2008-01-24 22:18:45.404 024 15825.31 60.58 54700.23 88888.00 2008-01-24 22:18:45.904 024 15825.22 60.56 54700.27 88888.00 2008-01-24 22:18:46.404 024 15825.18 60.61 54700.27 88888.00 2008-01-24 22:18:46.904 024 15825.23 60.53 54700.26 88888.00 2008-01-24 22:18:47.404 024 15825.23 60.52 54700.33 88888.00 2008-01-24 22:18:47.904 024 15825.25 60.50 54700.42 88888.00 2008-01-24 22:18:48.404 024 15825.24 60.50 54700.32 88888.00 2008-01-24 22:18:48.904 024 15825.31 60.48 54700.33 88888.00 2008-01-24 22:18:49.404 024 15825.40 60.45 54700.30 88888.00 2008-01-24 22:18:49.904 024 15825.42 60.43 54700.15 88888.00 2008-01-24 22:18:50.404 024 15825.40 60.48 54700.20 88888.00 2008-01-24 22:18:50.904 024 15825.42 60.46 54700.12 88888.00 2008-01-24 22:18:51.404 024 15825.40 60.48 54700.15 88888.00 2008-01-24 22:18:51.904 024 15825.35 60.49 54700.26 88888.00 2008-01-24 22:18:52.404 024 15825.35 60.49 54700.22 88888.00 2008-01-24 22:18:52.904 024 15825.43 60.45 54700.13 88888.00 2008-01-24 22:18:53.401 024 15825.40 60.50 54700.22 88888.00 2008-01-24 22:18:53.901 024 15825.29 60.53 54700.23 88888.00 2008-01-24 22:18:54.401 024 15825.39 60.54 54700.03 88888.00 2008-01-24 22:18:54.901 024 15825.56 60.57 54700.15 88888.00 2008-01-24 22:18:55.401 024 15825.62 60.57 54700.16 88888.00 2008-01-24 22:18:55.901 024 15825.56 60.54 54700.11 88888.00 2008-01-24 22:18:56.401 024 15825.60 60.53 54700.12 88888.00 2008-01-24 22:18:56.901 024 15825.63 60.53 54700.18 88888.00 2008-01-24 22:18:57.401 024 15825.62 60.48 54700.12 88888.00 2008-01-24 22:18:57.901 024 15825.61 60.48 54700.18 88888.00 2008-01-24 22:18:58.401 024 15825.53 60.45 54700.29 88888.00 2008-01-24 22:18:58.901 024 15825.54 60.49 54700.27 88888.00 2008-01-24 22:18:59.401 024 15825.60 60.48 54700.22 88888.00 2008-01-24 22:18:59.901 024 15825.61 60.51 54700.12 88888.00 2008-01-24 22:19:00.401 024 15825.50 60.50 54700.18 88888.00 2008-01-24 22:19:00.901 024 15825.53 60.43 54700.23 88888.00 2008-01-24 22:19:01.401 024 15825.47 60.34 54700.25 88888.00 2008-01-24 22:19:01.901 024 15825.50 60.34 54700.20 88888.00 2008-01-24 22:19:02.401 024 15825.43 60.38 54700.18 88888.00 2008-01-24 22:19:02.901 024 15825.42 60.37 54700.21 88888.00 2008-01-24 22:19:03.401 024 15825.51 60.34 54700.22 88888.00 2008-01-24 22:19:03.901 024 15825.55 60.30 54700.25 88888.00 2008-01-24 22:19:04.401 024 15825.57 60.30 54700.27 88888.00 2008-01-24 22:19:04.901 024 15825.65 60.38 54700.24 88888.00 2008-01-24 22:19:05.401 024 15825.63 60.41 54700.12 88888.00 2008-01-24 22:19:05.901 024 15825.54 60.44 54700.18 88888.00 2008-01-24 22:19:06.401 024 15825.66 60.41 54700.25 88888.00 2008-01-24 22:19:06.901 024 15825.80 60.42 54700.24 88888.00 2008-01-24 22:19:07.401 024 15825.81 60.44 54700.24 88888.00 2008-01-24 22:19:07.901 024 15825.70 60.43 54700.23 88888.00 2008-01-24 22:19:08.401 024 15825.68 60.44 54700.10 88888.00 2008-01-24 22:19:08.901 024 15825.73 60.40 54699.97 88888.00 2008-01-24 22:19:09.401 024 15825.76 60.42 54700.02 88888.00 2008-01-24 22:19:09.901 024 15825.65 60.43 54700.05 88888.00 2008-01-24 22:19:10.401 024 15825.63 60.41 54700.13 88888.00 2008-01-24 22:19:10.901 024 15825.72 60.48 54700.10 88888.00 2008-01-24 22:19:11.401 024 15825.80 60.46 54700.12 88888.00 2008-01-24 22:19:11.901 024 15825.78 60.44 54700.10 88888.00 2008-01-24 22:19:12.401 024 15825.73 60.45 54699.97 88888.00 2008-01-24 22:19:12.901 024 15825.83 60.51 54699.98 88888.00 2008-01-24 22:19:13.401 024 15825.72 60.53 54700.21 88888.00 2008-01-24 22:19:13.901 024 15825.80 60.53 54700.22 88888.00 2008-01-24 22:19:14.401 024 15825.86 60.53 54700.21 88888.00 2008-01-24 22:19:14.901 024 15825.84 60.67 54700.25 88888.00 2008-01-24 22:19:15.401 024 15825.88 60.61 54700.22 88888.00 2008-01-24 22:19:15.901 024 15825.82 60.52 54700.16 88888.00 2008-01-24 22:19:16.401 024 15825.84 60.51 54700.20 88888.00 2008-01-24 22:19:16.901 024 15825.88 60.55 54700.29 88888.00 2008-01-24 22:19:17.401 024 15825.82 60.57 54700.33 88888.00 2008-01-24 22:19:17.901 024 15825.80 60.44 54700.33 88888.00 2008-01-24 22:19:18.401 024 15825.83 60.53 54700.29 88888.00 2008-01-24 22:19:18.901 024 15825.75 60.62 54700.32 88888.00 2008-01-24 22:19:19.401 024 15825.66 60.65 54700.32 88888.00 2008-01-24 22:19:19.901 024 15825.73 60.65 54700.32 88888.00 2008-01-24 22:19:20.401 024 15825.68 60.69 54700.34 88888.00 2008-01-24 22:19:20.901 024 15825.67 60.68 54700.44 88888.00 2008-01-24 22:19:21.401 024 15825.77 60.66 54700.41 88888.00 2008-01-24 22:19:21.901 024 15825.71 60.62 54700.44 88888.00 2008-01-24 22:19:22.401 024 15825.70 60.61 54700.40 88888.00 2008-01-24 22:19:22.901 024 15825.65 60.58 54700.42 88888.00 2008-01-24 22:19:23.401 024 15825.54 60.63 54700.40 88888.00 2008-01-24 22:19:23.901 024 15825.50 60.63 54700.38 88888.00 2008-01-24 22:19:24.401 024 15825.52 60.56 54700.38 88888.00 2008-01-24 22:19:24.901 024 15825.57 60.58 54700.31 88888.00 2008-01-24 22:19:25.401 024 15825.47 60.57 54700.40 88888.00 2008-01-24 22:19:25.901 024 15825.60 60.61 54700.48 88888.00 2008-01-24 22:19:26.401 024 15825.67 60.58 54700.52 88888.00 2008-01-24 22:19:26.901 024 15825.65 60.63 54700.51 88888.00 2008-01-24 22:19:27.401 024 15825.64 60.66 54700.57 88888.00 2008-01-24 22:19:27.901 024 15825.50 60.66 54700.56 88888.00 2008-01-24 22:19:28.401 024 15825.44 60.64 54700.58 88888.00 2008-01-24 22:19:28.901 024 15825.43 60.75 54700.65 88888.00 2008-01-24 22:19:29.401 024 15825.45 60.71 54700.53 88888.00 2008-01-24 22:19:29.901 024 15825.45 60.63 54700.41 88888.00 2008-01-24 22:19:30.401 024 15825.45 60.58 54700.41 88888.00 2008-01-24 22:19:30.901 024 15825.47 60.62 54700.47 88888.00 2008-01-24 22:19:31.401 024 15825.45 60.65 54700.47 88888.00 2008-01-24 22:19:31.901 024 15825.41 60.66 54700.43 88888.00 2008-01-24 22:19:32.401 024 15825.31 60.71 54700.41 88888.00 2008-01-24 22:19:32.901 024 15825.32 60.70 54700.50 88888.00 2008-01-24 22:19:33.401 024 15825.35 60.69 54700.35 88888.00 2008-01-24 22:19:33.901 024 15825.31 60.70 54700.48 88888.00 2008-01-24 22:19:34.401 024 15825.21 60.67 54700.55 88888.00 2008-01-24 22:19:34.901 024 15825.24 60.75 54700.48 88888.00 2008-01-24 22:19:35.401 024 15825.23 60.73 54700.44 88888.00 2008-01-24 22:19:35.901 024 15825.14 60.71 54700.45 88888.00 2008-01-24 22:19:36.401 024 15825.10 60.68 54700.43 88888.00 2008-01-24 22:19:36.901 024 15825.11 60.66 54700.37 88888.00 2008-01-24 22:19:37.401 024 15825.01 60.67 54700.42 88888.00 2008-01-24 22:19:37.901 024 15825.01 60.67 54700.38 88888.00 2008-01-24 22:19:38.401 024 15825.05 60.61 54700.37 88888.00 2008-01-24 22:19:38.901 024 15825.11 60.61 54700.45 88888.00 2008-01-24 22:19:39.401 024 15825.11 60.57 54700.38 88888.00 2008-01-24 22:19:39.901 024 15825.06 60.52 54700.45 88888.00 2008-01-24 22:19:40.401 024 15825.12 60.50 54700.36 88888.00 2008-01-24 22:19:40.901 024 15825.01 60.49 54700.50 88888.00 2008-01-24 22:19:41.401 024 15825.11 60.51 54700.57 88888.00 2008-01-24 22:19:41.901 024 15825.06 60.43 54700.42 88888.00 2008-01-24 22:19:42.401 024 15825.05 60.43 54700.38 88888.00 2008-01-24 22:19:42.901 024 15825.02 60.46 54700.40 88888.00 2008-01-24 22:19:43.401 024 15825.01 60.55 54700.45 88888.00 2008-01-24 22:19:43.901 024 15825.12 60.55 54700.57 88888.00 2008-01-24 22:19:44.401 024 15825.04 60.49 54700.57 88888.00 2008-01-24 22:19:44.901 024 15825.00 60.42 54700.54 88888.00 2008-01-24 22:19:45.401 024 15824.98 60.33 54700.50 88888.00 2008-01-24 22:19:45.901 024 15824.93 60.40 54700.44 88888.00 2008-01-24 22:19:46.401 024 15825.08 60.40 54700.42 88888.00 2008-01-24 22:19:46.901 024 15825.10 60.38 54700.44 88888.00 2008-01-24 22:19:47.401 024 15825.06 60.39 54700.42 88888.00 2008-01-24 22:19:47.901 024 15825.02 60.39 54700.40 88888.00 2008-01-24 22:19:48.401 024 15825.12 60.43 54700.53 88888.00 2008-01-24 22:19:48.901 024 15825.05 60.55 54700.55 88888.00 2008-01-24 22:19:49.401 024 15825.01 60.48 54700.44 88888.00 2008-01-24 22:19:49.901 024 15824.98 60.39 54700.34 88888.00 2008-01-24 22:19:50.401 024 15824.91 60.37 54700.40 88888.00 2008-01-24 22:19:50.901 024 15824.91 60.33 54700.35 88888.00 2008-01-24 22:19:51.401 024 15824.95 60.26 54700.35 88888.00 2008-01-24 22:19:51.901 024 15824.92 60.26 54700.40 88888.00 2008-01-24 22:19:52.401 024 15824.82 60.22 54700.42 88888.00 2008-01-24 22:19:52.901 024 15824.71 60.21 54700.43 88888.00 2008-01-24 22:19:53.401 024 15824.77 60.26 54700.41 88888.00 2008-01-24 22:19:53.901 024 15824.83 60.31 54700.51 88888.00 2008-01-24 22:19:54.401 024 15824.84 60.28 54700.55 88888.00 2008-01-24 22:19:54.901 024 15824.82 60.31 54700.43 88888.00 2008-01-24 22:19:55.401 024 15824.80 60.42 54700.41 88888.00 2008-01-24 22:19:55.901 024 15824.69 60.40 54700.34 88888.00 2008-01-24 22:19:56.401 024 15824.74 60.40 54700.45 88888.00 2008-01-24 22:19:56.901 024 15824.71 60.44 54700.38 88888.00 2008-01-24 22:19:57.401 024 15824.74 60.46 54700.35 88888.00 2008-01-24 22:19:57.901 024 15824.72 60.50 54700.32 88888.00 2008-01-24 22:19:58.401 024 15824.74 60.55 54700.37 88888.00 2008-01-24 22:19:58.901 024 15824.70 60.49 54700.33 88888.00 2008-01-24 22:19:59.401 024 15824.63 60.42 54700.34 88888.00 2008-01-24 22:19:59.901 024 15824.66 60.40 54700.40 88888.00 2008-01-24 22:20:00.401 024 15824.74 60.41 54700.46 88888.00 2008-01-24 22:20:00.901 024 15824.74 60.50 54700.45 88888.00 2008-01-24 22:20:01.401 024 15824.68 60.52 54700.33 88888.00 2008-01-24 22:20:01.901 024 15824.66 60.55 54700.31 88888.00 2008-01-24 22:20:02.401 024 15824.71 60.52 54700.41 88888.00 2008-01-24 22:20:02.901 024 15824.73 60.49 54700.37 88888.00 2008-01-24 22:20:03.401 024 15824.63 60.54 54700.48 88888.00 2008-01-24 22:20:03.901 024 15824.57 60.48 54700.46 88888.00 2008-01-24 22:20:04.401 024 15824.62 60.40 54700.26 88888.00 2008-01-24 22:20:04.901 024 15824.62 60.44 54700.30 88888.00 2008-01-24 22:20:05.401 024 15824.66 60.41 54700.33 88888.00 2008-01-24 22:20:05.901 024 15824.66 60.37 54700.42 88888.00 2008-01-24 22:20:06.401 024 15824.67 60.37 54700.47 88888.00 2008-01-24 22:20:06.901 024 15824.80 60.39 54700.61 88888.00 2008-01-24 22:20:07.401 024 15824.78 60.37 54700.57 88888.00 2008-01-24 22:20:07.901 024 15824.61 60.37 54700.47 88888.00 2008-01-24 22:20:08.401 024 15824.63 60.30 54700.43 88888.00 2008-01-24 22:20:08.901 024 15824.64 60.29 54700.44 88888.00 2008-01-24 22:20:09.401 024 15824.66 60.33 54700.53 88888.00 2008-01-24 22:20:09.901 024 15824.48 60.28 54700.46 88888.00 2008-01-24 22:20:10.401 024 15824.43 60.21 54700.47 88888.00 2008-01-24 22:20:10.901 024 15824.44 60.18 54700.44 88888.00 2008-01-24 22:20:11.401 024 15824.50 60.20 54700.45 88888.00 2008-01-24 22:20:11.901 024 15824.37 60.25 54700.48 88888.00 2008-01-24 22:20:12.401 024 15824.38 60.28 54700.43 88888.00 2008-01-24 22:20:12.901 024 15824.50 60.37 54700.31 88888.00 2008-01-24 22:20:13.401 024 15824.37 60.37 54700.38 88888.00 2008-01-24 22:20:13.901 024 15824.33 60.30 54700.47 88888.00 2008-01-24 22:20:14.401 024 15824.30 60.17 54700.58 88888.00 2008-01-24 22:20:14.901 024 15824.25 60.20 54700.55 88888.00 2008-01-24 22:20:15.401 024 15824.21 60.22 54700.56 88888.00 2008-01-24 22:20:15.901 024 15824.23 60.24 54700.51 88888.00 2008-01-24 22:20:16.401 024 15824.26 60.21 54700.42 88888.00 2008-01-24 22:20:16.901 024 15824.25 60.16 54700.42 88888.00 2008-01-24 22:20:17.401 024 15824.25 60.15 54700.48 88888.00 2008-01-24 22:20:17.901 024 15824.18 60.14 54700.36 88888.00 2008-01-24 22:20:18.401 024 15824.21 60.19 54700.32 88888.00 2008-01-24 22:20:18.901 024 15824.30 60.19 54700.44 88888.00 2008-01-24 22:20:19.401 024 15824.19 60.20 54700.38 88888.00 2008-01-24 22:20:19.901 024 15824.19 60.16 54700.38 88888.00 2008-01-24 22:20:20.401 024 15824.11 60.15 54700.46 88888.00 2008-01-24 22:20:20.901 024 15824.20 60.18 54700.45 88888.00 2008-01-24 22:20:21.401 024 15824.16 60.17 54700.42 88888.00 2008-01-24 22:20:21.901 024 15824.21 60.12 54700.32 88888.00 2008-01-24 22:20:22.401 024 15824.25 60.13 54700.41 88888.00 2008-01-24 22:20:22.901 024 15824.26 60.06 54700.54 88888.00 2008-01-24 22:20:23.401 024 15824.09 60.15 54700.47 88888.00 2008-01-24 22:20:23.901 024 15824.10 60.12 54700.35 88888.00 2008-01-24 22:20:24.401 024 15824.16 60.06 54700.36 88888.00 2008-01-24 22:20:24.901 024 15824.13 60.06 54700.42 88888.00 2008-01-24 22:20:25.401 024 15824.19 60.12 54700.37 88888.00 2008-01-24 22:20:25.901 024 15824.15 60.12 54700.41 88888.00 2008-01-24 22:20:26.401 024 15824.16 60.13 54700.42 88888.00 2008-01-24 22:20:26.901 024 15824.17 60.14 54700.34 88888.00 2008-01-24 22:20:27.401 024 15824.07 60.08 54700.33 88888.00 2008-01-24 22:20:27.901 024 15824.02 60.10 54700.30 88888.00 2008-01-24 22:20:28.401 024 15824.05 60.12 54700.22 88888.00 2008-01-24 22:20:28.901 024 15823.96 60.09 54700.15 88888.00 2008-01-24 22:20:29.401 024 15823.99 60.14 54700.09 88888.00 2008-01-24 22:20:29.901 024 15823.98 60.12 54700.15 88888.00 2008-01-24 22:20:30.401 024 15823.99 60.12 54700.15 88888.00 2008-01-24 22:20:30.901 024 15823.96 60.13 54700.27 88888.00 2008-01-24 22:20:31.401 024 15823.86 60.10 54700.21 88888.00 2008-01-24 22:20:31.901 024 15823.81 60.14 54700.13 88888.00 2008-01-24 22:20:32.401 024 15823.79 60.13 54700.07 88888.00 2008-01-24 22:20:32.901 024 15823.79 60.16 54700.05 88888.00 2008-01-24 22:20:33.401 024 15823.78 60.15 54700.03 88888.00 2008-01-24 22:20:33.901 024 15823.90 60.12 54700.13 88888.00 2008-01-24 22:20:34.401 024 15823.88 60.19 54700.12 88888.00 2008-01-24 22:20:34.901 024 15823.77 60.29 54700.22 88888.00 2008-01-24 22:20:35.401 024 15823.84 60.31 54700.27 88888.00 2008-01-24 22:20:35.901 024 15823.91 60.32 54700.01 88888.00 2008-01-24 22:20:36.401 024 15823.85 60.33 54699.79 88888.00 2008-01-24 22:20:36.901 024 15823.85 60.39 54699.89 88888.00 2008-01-24 22:20:37.401 024 15823.79 60.38 54699.87 88888.00 2008-01-24 22:20:37.901 024 15823.81 60.38 54699.73 88888.00 2008-01-24 22:20:38.401 024 15823.79 60.33 54699.92 88888.00 2008-01-24 22:20:38.901 024 15823.82 60.38 54700.01 88888.00 2008-01-24 22:20:39.401 024 15823.89 60.50 54699.98 88888.00 2008-01-24 22:20:39.901 024 15823.81 60.53 54699.86 88888.00 2008-01-24 22:20:40.401 024 15823.70 60.55 54699.86 88888.00 2008-01-24 22:20:40.901 024 15823.71 60.57 54699.91 88888.00 2008-01-24 22:20:41.401 024 15823.78 60.51 54699.95 88888.00 2008-01-24 22:20:41.901 024 15823.87 60.49 54700.02 88888.00 2008-01-24 22:20:42.401 024 15823.84 60.41 54700.08 88888.00 2008-01-24 22:20:42.901 024 15823.88 60.38 54700.11 88888.00 2008-01-24 22:20:43.401 024 15823.97 60.40 54699.99 88888.00 2008-01-24 22:20:43.901 024 15823.90 60.34 54700.04 88888.00 2008-01-24 22:20:44.401 024 15823.86 60.29 54700.01 88888.00 2008-01-24 22:20:44.901 024 15823.82 60.31 54699.94 88888.00 2008-01-24 22:20:45.401 024 15823.77 60.28 54699.94 88888.00 2008-01-24 22:20:45.901 024 15823.86 60.25 54700.01 88888.00 2008-01-24 22:20:46.401 024 15824.01 60.20 54699.92 88888.00 2008-01-24 22:20:46.901 024 15824.03 60.25 54699.69 88888.00 2008-01-24 22:20:47.401 024 15824.02 60.57 54699.32 88888.00 2008-01-24 22:20:47.901 024 15823.51 60.87 54699.10 88888.00 2008-01-24 22:20:48.401 024 15822.91 60.55 54699.19 88888.00 2008-01-24 22:20:48.901 024 15822.95 60.14 54699.29 88888.00 2008-01-24 22:20:49.401 024 15823.25 59.93 54699.54 88888.00 2008-01-24 22:20:49.901 024 15823.41 59.87 54699.71 88888.00 2008-01-24 22:20:50.401 024 15823.54 59.99 54699.59 88888.00 2008-01-24 22:20:50.901 024 15823.46 59.95 54699.69 88888.00 2008-01-24 22:20:51.401 024 15823.47 59.94 54699.77 88888.00 2008-01-24 22:20:51.901 024 15823.47 59.99 54699.94 88888.00 2008-01-24 22:20:52.401 024 15823.47 59.94 54700.01 88888.00 2008-01-24 22:20:52.901 024 15823.44 59.99 54700.08 88888.00 2008-01-24 22:20:53.401 024 15823.39 60.01 54699.98 88888.00 2008-01-24 22:20:53.901 024 15823.33 59.97 54699.93 88888.00 2008-01-24 22:20:54.401 024 15823.33 59.94 54700.00 88888.00 2008-01-24 22:20:54.901 024 15823.41 59.99 54699.99 88888.00 2008-01-24 22:20:55.401 024 15823.39 59.95 54700.07 88888.00 2008-01-24 22:20:55.901 024 15823.47 59.97 54700.05 88888.00 2008-01-24 22:20:56.401 024 15823.49 60.05 54700.10 88888.00 2008-01-24 22:20:56.901 024 15823.33 60.04 54700.14 88888.00 2008-01-24 22:20:57.401 024 15823.29 59.97 54700.11 88888.00 2008-01-24 22:20:57.901 024 15823.29 59.96 54700.03 88888.00 2008-01-24 22:20:58.401 024 15823.26 60.01 54699.91 88888.00 2008-01-24 22:20:58.901 024 15823.36 60.00 54699.97 88888.00 2008-01-24 22:20:59.401 024 15823.48 60.05 54699.95 88888.00 2008-01-24 22:20:59.901 024 15823.49 60.16 54699.77 88888.00 2008-01-24 22:21:00.401 024 15823.55 60.19 54699.60 88888.00 2008-01-24 22:21:00.901 024 15823.77 60.10 54699.58 88888.00 2008-01-24 22:21:01.401 024 15823.94 60.07 54699.50 88888.00 2008-01-24 22:21:01.901 024 15823.79 59.94 54699.43 88888.00 2008-01-24 22:21:02.401 024 15823.60 59.92 54699.41 88888.00 2008-01-24 22:21:02.901 024 15823.51 60.02 54699.53 88888.00 2008-01-24 22:21:03.401 024 15823.48 60.07 54699.69 88888.00 2008-01-24 22:21:03.901 024 15823.53 60.13 54699.78 88888.00 2008-01-24 22:21:04.401 024 15823.51 60.14 54699.80 88888.00 2008-01-24 22:21:04.901 024 15823.60 60.25 54699.86 88888.00 2008-01-24 22:21:05.401 024 15823.59 60.19 54699.93 88888.00 2008-01-24 22:21:05.901 024 15823.64 60.18 54699.92 88888.00 2008-01-24 22:21:06.401 024 15823.75 60.19 54699.76 88888.00 2008-01-24 22:21:06.901 024 15823.76 60.18 54699.70 88888.00 2008-01-24 22:21:07.401 024 15823.74 60.14 54699.68 88888.00 2008-01-24 22:21:07.901 024 15823.86 60.13 54699.64 88888.00 2008-01-24 22:21:08.401 024 15823.87 60.13 54699.65 88888.00 2008-01-24 22:21:08.901 024 15823.80 60.24 54699.65 88888.00 2008-01-24 22:21:09.401 024 15823.85 60.26 54699.77 88888.00 2008-01-24 22:21:09.901 024 15823.95 60.32 54699.78 88888.00 2008-01-24 22:21:10.401 024 15823.97 60.42 54699.80 88888.00 2008-01-24 22:21:10.901 024 15824.01 60.43 54699.71 88888.00 2008-01-24 22:21:11.401 024 15824.05 60.39 54699.65 88888.00 2008-01-24 22:21:11.901 024 15824.23 60.39 54699.47 88888.00 2008-01-24 22:21:12.401 024 15824.29 60.34 54699.44 88888.00 2008-01-24 22:21:12.901 024 15824.36 60.14 54699.25 88888.00 2008-01-24 22:21:13.401 024 15824.12 59.99 54699.06 88888.00 2008-01-24 22:21:13.901 024 15823.82 60.00 54699.01 88888.00 2008-01-24 22:21:14.401 024 15823.50 60.24 54698.94 88888.00 2008-01-24 22:21:14.901 024 15823.44 60.46 54699.02 88888.00 2008-01-24 22:21:15.401 024 15823.48 60.53 54699.11 88888.00 2008-01-24 22:21:15.901 024 15823.55 60.54 54699.22 88888.00 2008-01-24 22:21:16.401 024 15823.65 60.58 54699.45 88888.00 2008-01-24 22:21:16.901 024 15823.60 60.52 54699.62 88888.00 2008-01-24 22:21:17.401 024 15823.65 60.54 54699.59 88888.00 2008-01-24 22:21:17.901 024 15823.56 60.56 54699.47 88888.00 2008-01-24 22:21:18.401 024 15823.71 60.50 54699.45 88888.00 2008-01-24 22:21:18.901 024 15823.75 60.45 54699.40 88888.00 2008-01-24 22:21:19.401 024 15823.77 60.45 54699.43 88888.00 2008-01-24 22:21:19.901 024 15823.68 60.50 54699.44 88888.00 2008-01-24 22:21:20.401 024 15823.68 60.51 54699.54 88888.00 2008-01-24 22:21:20.901 024 15823.72 60.50 54699.46 88888.00 2008-01-24 22:21:21.401 024 15823.71 60.48 54699.38 88888.00 2008-01-24 22:21:21.901 024 15823.72 60.44 54699.40 88888.00 2008-01-24 22:21:22.401 024 15823.82 60.50 54699.45 88888.00 2008-01-24 22:21:22.901 024 15823.89 60.50 54699.49 88888.00 2008-01-24 22:21:23.401 024 15823.85 60.49 54699.48 88888.00 2008-01-24 22:21:23.901 024 15823.75 60.49 54699.39 88888.00 2008-01-24 22:21:24.401 024 15823.76 60.50 54699.43 88888.00 2008-01-24 22:21:24.901 024 15823.78 60.51 54699.34 88888.00 2008-01-24 22:21:25.401 024 15823.79 60.48 54699.28 88888.00 2008-01-24 22:21:25.901 024 15823.81 60.50 54699.29 88888.00 2008-01-24 22:21:26.401 024 15823.77 60.54 54699.33 88888.00 2008-01-24 22:21:26.901 024 15823.85 60.53 54699.36 88888.00 2008-01-24 22:21:27.401 024 15823.88 60.51 54699.38 88888.00 2008-01-24 22:21:27.901 024 15823.80 60.55 54699.34 88888.00 2008-01-24 22:21:28.401 024 15823.90 60.54 54699.51 88888.00 2008-01-24 22:21:28.901 024 15823.85 60.55 54699.53 88888.00 2008-01-24 22:21:29.401 024 15823.88 60.55 54699.45 88888.00 2008-01-24 22:21:29.901 024 15823.88 60.57 54699.37 88888.00 2008-01-24 22:21:30.401 024 15823.79 60.53 54699.53 88888.00 2008-01-24 22:21:30.901 024 15823.71 60.51 54699.59 88888.00 2008-01-24 22:21:31.401 024 15823.70 60.57 54699.39 88888.00 2008-01-24 22:21:31.901 024 15823.60 60.55 54699.32 88888.00 2008-01-24 22:21:32.401 024 15823.63 60.51 54699.35 88888.00 2008-01-24 22:21:32.901 024 15823.67 60.55 54699.33 88888.00 2008-01-24 22:21:33.401 024 15823.70 60.58 54699.41 88888.00 2008-01-24 22:21:33.901 024 15823.74 60.55 54699.44 88888.00 2008-01-24 22:21:34.401 024 15823.66 60.57 54699.34 88888.00 2008-01-24 22:21:34.901 024 15823.72 60.56 54699.29 88888.00 2008-01-24 22:21:35.401 024 15823.69 60.57 54699.35 88888.00 2008-01-24 22:21:35.901 024 15823.67 60.59 54699.29 88888.00 2008-01-24 22:21:36.401 024 15823.70 60.64 54699.32 88888.00 2008-01-24 22:21:36.901 024 15823.85 60.73 54699.34 88888.00 2008-01-24 22:21:37.401 024 15823.80 60.69 54699.33 88888.00 2008-01-24 22:21:37.901 024 15823.75 60.66 54699.30 88888.00 2008-01-24 22:21:38.401 024 15823.67 60.68 54699.18 88888.00 2008-01-24 22:21:38.901 024 15823.57 60.70 54699.19 88888.00 2008-01-24 22:21:39.401 024 15823.55 60.74 54699.24 88888.00 2008-01-24 22:21:39.901 024 15823.76 60.75 54699.13 88888.00 2008-01-24 22:21:40.401 024 15823.96 60.88 54699.05 88888.00 2008-01-24 22:21:40.901 024 15823.96 60.93 54698.79 88888.00 2008-01-24 22:21:41.401 024 15824.07 60.88 54698.49 88888.00 2008-01-24 22:21:41.901 024 15824.10 60.80 54698.30 88888.00 2008-01-24 22:21:42.401 024 15823.96 60.70 54698.41 88888.00 2008-01-24 22:21:42.901 024 15823.87 60.73 54698.55 88888.00 2008-01-24 22:21:43.401 024 15823.92 60.82 54698.74 88888.00 2008-01-24 22:21:43.901 024 15823.99 60.98 54698.94 88888.00 2008-01-24 22:21:44.401 024 15823.96 61.01 54698.96 88888.00 2008-01-24 22:21:44.901 024 15823.95 61.03 54699.05 88888.00 2008-01-24 22:21:45.401 024 15824.06 61.01 54699.11 88888.00 2008-01-24 22:21:45.901 024 15824.10 61.04 54698.98 88888.00 2008-01-24 22:21:46.401 024 15824.18 61.05 54699.05 88888.00 2008-01-24 22:21:46.901 024 15824.09 61.08 54699.06 88888.00 2008-01-24 22:21:47.401 024 15824.13 61.13 54699.08 88888.00 2008-01-24 22:21:47.901 024 15824.00 61.06 54699.03 88888.00 2008-01-24 22:21:48.401 024 15823.99 61.03 54699.04 88888.00 2008-01-24 22:21:48.901 024 15824.03 60.98 54699.04 88888.00 2008-01-24 22:21:49.401 024 15824.00 60.88 54699.06 88888.00 2008-01-24 22:21:49.901 024 15824.00 60.87 54699.00 88888.00 2008-01-24 22:21:50.401 024 15824.09 60.88 54698.97 88888.00 2008-01-24 22:21:50.901 024 15824.12 60.82 54699.01 88888.00 2008-01-24 22:21:51.401 024 15824.06 60.76 54698.96 88888.00 2008-01-24 22:21:51.901 024 15823.95 60.58 54699.06 88888.00 2008-01-24 22:21:52.401 024 15823.85 60.56 54699.12 88888.00 2008-01-24 22:21:52.901 024 15823.89 60.55 54699.00 88888.00 2008-01-24 22:21:53.401 024 15823.87 60.49 54698.98 88888.00 2008-01-24 22:21:53.901 024 15823.94 60.45 54699.00 88888.00 2008-01-24 22:21:54.401 024 15823.75 60.41 54699.01 88888.00 2008-01-24 22:21:54.901 024 15823.82 60.38 54698.98 88888.00 2008-01-24 22:21:55.401 024 15823.76 60.36 54699.03 88888.00 2008-01-24 22:21:55.901 024 15823.75 60.37 54698.89 88888.00 2008-01-24 22:21:56.401 024 15823.74 60.34 54698.76 88888.00 2008-01-24 22:21:56.901 024 15823.86 60.38 54698.81 88888.00 2008-01-24 22:21:57.401 024 15823.82 60.42 54698.82 88888.00 2008-01-24 22:21:57.901 024 15823.87 60.45 54698.87 88888.00 2008-01-24 22:21:58.401 024 15823.81 60.42 54698.83 88888.00 2008-01-24 22:21:58.901 024 15823.79 60.42 54698.84 88888.00 2008-01-24 22:21:59.401 024 15823.84 60.42 54698.87 88888.00 2008-01-24 22:21:59.901 024 15823.84 60.41 54698.80 88888.00 2008-01-24 22:22:00.401 024 15823.84 60.41 54698.74 88888.00 2008-01-24 22:22:00.901 024 15823.71 60.36 54698.80 88888.00 2008-01-24 22:22:01.401 024 15823.75 60.31 54698.76 88888.00 2008-01-24 22:22:01.901 024 15823.78 60.34 54698.80 88888.00 2008-01-24 22:22:02.401 024 15823.82 60.38 54698.78 88888.00 2008-01-24 22:22:02.901 024 15823.72 60.39 54698.75 88888.00 2008-01-24 22:22:03.401 024 15823.70 60.40 54698.81 88888.00 2008-01-24 22:22:03.901 024 15823.66 60.50 54698.85 88888.00 2008-01-24 22:22:04.401 024 15823.68 60.52 54698.91 88888.00 2008-01-24 22:22:04.901 024 15823.71 60.45 54698.94 88888.00 2008-01-24 22:22:05.401 024 15823.67 60.49 54698.93 88888.00 2008-01-24 22:22:05.901 024 15823.68 60.49 54698.96 88888.00 2008-01-24 22:22:06.401 024 15823.72 60.59 54698.90 88888.00 2008-01-24 22:22:06.901 024 15823.80 60.59 54698.76 88888.00 2008-01-24 22:22:07.401 024 15823.81 60.56 54698.79 88888.00 2008-01-24 22:22:07.901 024 15823.86 60.55 54698.89 88888.00 2008-01-24 22:22:08.401 024 15823.84 60.53 54698.92 88888.00 2008-01-24 22:22:08.901 024 15823.82 60.57 54698.81 88888.00 2008-01-24 22:22:09.401 024 15823.84 60.62 54698.69 88888.00 2008-01-24 22:22:09.901 024 15823.79 60.58 54698.70 88888.00 2008-01-24 22:22:10.401 024 15823.82 60.61 54698.76 88888.00 2008-01-24 22:22:10.901 024 15823.92 60.66 54698.75 88888.00 2008-01-24 22:22:11.401 024 15823.96 60.59 54698.80 88888.00 2008-01-24 22:22:11.901 024 15823.96 60.66 54698.96 88888.00 2008-01-24 22:22:12.401 024 15824.09 60.71 54698.95 88888.00 2008-01-24 22:22:12.901 024 15824.12 60.75 54698.93 88888.00 2008-01-24 22:22:13.401 024 15824.13 60.76 54699.06 88888.00 2008-01-24 22:22:13.901 024 15824.10 60.78 54698.98 88888.00 2008-01-24 22:22:14.401 024 15824.13 60.81 54698.92 88888.00 2008-01-24 22:22:14.901 024 15824.13 60.75 54698.94 88888.00 2008-01-24 22:22:15.401 024 15824.15 60.64 54698.94 88888.00 2008-01-24 22:22:15.901 024 15824.12 60.66 54698.95 88888.00 2008-01-24 22:22:16.401 024 15824.13 60.62 54698.87 88888.00 2008-01-24 22:22:16.901 024 15824.19 60.67 54698.76 88888.00 2008-01-24 22:22:17.401 024 15824.18 60.76 54698.84 88888.00 2008-01-24 22:22:17.901 024 15824.21 60.90 54698.84 88888.00 2008-01-24 22:22:18.401 024 15824.28 60.93 54698.85 88888.00 2008-01-24 22:22:18.901 024 15824.23 60.89 54698.80 88888.00 2008-01-24 22:22:19.401 024 15824.23 60.95 54698.71 88888.00 2008-01-24 22:22:19.901 024 15824.27 60.94 54698.71 88888.00 2008-01-24 22:22:20.401 024 15824.21 60.96 54698.76 88888.00 2008-01-24 22:22:20.901 024 15824.20 61.01 54698.72 88888.00 2008-01-24 22:22:21.401 024 15824.33 61.02 54698.72 88888.00 2008-01-24 22:22:21.901 024 15824.33 60.98 54698.91 88888.00 2008-01-24 22:22:22.401 024 15824.31 60.94 54698.98 88888.00 2008-01-24 22:22:22.901 024 15824.36 60.99 54698.89 88888.00 2008-01-24 22:22:23.401 024 15824.38 61.06 54698.89 88888.00 2008-01-24 22:22:23.901 024 15824.39 61.12 54698.85 88888.00 2008-01-24 22:22:24.401 024 15824.32 61.14 54698.70 88888.00 2008-01-24 22:22:24.901 024 15824.44 61.07 54698.60 88888.00 2008-01-24 22:22:25.401 024 15824.38 61.01 54698.60 88888.00 2008-01-24 22:22:25.901 024 15824.33 61.03 54698.79 88888.00 2008-01-24 22:22:26.401 024 15824.36 61.03 54698.68 88888.00 2008-01-24 22:22:26.901 024 15824.29 60.96 54698.67 88888.00 2008-01-24 22:22:27.401 024 15824.33 60.95 54698.72 88888.00 2008-01-24 22:22:27.901 024 15824.40 60.93 54698.70 88888.00 2008-01-24 22:22:28.401 024 15824.41 60.90 54698.65 88888.00 2008-01-24 22:22:28.901 024 15824.41 60.89 54698.60 88888.00 2008-01-24 22:22:29.401 024 15824.39 60.87 54698.52 88888.00 2008-01-24 22:22:29.901 024 15824.39 60.91 54698.47 88888.00 2008-01-24 22:22:30.401 024 15824.46 60.89 54698.53 88888.00 2008-01-24 22:22:30.901 024 15824.28 60.88 54698.51 88888.00 2008-01-24 22:22:31.401 024 15824.26 60.83 54698.47 88888.00 2008-01-24 22:22:31.901 024 15824.34 60.79 54698.46 88888.00 2008-01-24 22:22:32.401 024 15824.39 60.78 54698.64 88888.00 2008-01-24 22:22:32.901 024 15824.28 60.79 54698.72 88888.00 2008-01-24 22:22:33.401 024 15824.21 60.73 54698.74 88888.00 2008-01-24 22:22:33.901 024 15824.30 60.73 54698.72 88888.00 2008-01-24 22:22:34.401 024 15824.32 60.85 54698.62 88888.00 2008-01-24 22:22:34.901 024 15824.25 60.86 54698.72 88888.00 2008-01-24 22:22:35.401 024 15824.23 60.81 54698.62 88888.00 2008-01-24 22:22:35.901 024 15824.13 60.81 54698.61 88888.00 2008-01-24 22:22:36.401 024 15824.19 60.83 54698.71 88888.00 2008-01-24 22:22:36.901 024 15824.13 60.80 54698.82 88888.00 2008-01-24 22:22:37.401 024 15824.16 60.80 54698.72 88888.00 2008-01-24 22:22:37.901 024 15824.01 60.87 54698.75 88888.00 2008-01-24 22:22:38.401 024 15824.02 60.86 54698.83 88888.00 2008-01-24 22:22:38.901 024 15824.12 60.85 54698.78 88888.00 2008-01-24 22:22:39.401 024 15824.21 60.86 54698.72 88888.00 2008-01-24 22:22:39.901 024 15824.21 60.88 54698.75 88888.00 2008-01-24 22:22:40.401 024 15824.12 60.91 54698.74 88888.00 2008-01-24 22:22:40.901 024 15824.18 60.92 54698.67 88888.00 2008-01-24 22:22:41.401 024 15824.26 60.91 54698.71 88888.00 2008-01-24 22:22:41.901 024 15824.28 60.91 54698.63 88888.00 2008-01-24 22:22:42.401 024 15824.19 60.88 54698.69 88888.00 2008-01-24 22:22:42.901 024 15824.13 60.93 54698.73 88888.00 2008-01-24 22:22:43.401 024 15824.17 61.00 54698.71 88888.00 2008-01-24 22:22:43.901 024 15824.10 60.86 54698.68 88888.00 2008-01-24 22:22:44.401 024 15824.19 60.74 54698.61 88888.00 2008-01-24 22:22:44.901 024 15824.22 60.71 54698.60 88888.00 2008-01-24 22:22:45.401 024 15824.28 60.70 54698.52 88888.00 2008-01-24 22:22:45.901 024 15824.18 60.76 54698.64 88888.00 2008-01-24 22:22:46.401 024 15824.19 60.82 54698.60 88888.00 2008-01-24 22:22:46.901 024 15824.12 60.83 54698.59 88888.00 2008-01-24 22:22:47.401 024 15824.13 60.87 54698.53 88888.00 2008-01-24 22:22:47.901 024 15824.22 60.91 54698.52 88888.00 2008-01-24 22:22:48.401 024 15824.20 60.90 54698.51 88888.00 2008-01-24 22:22:48.901 024 15824.28 60.89 54698.53 88888.00 2008-01-24 22:22:49.401 024 15824.29 60.93 54698.47 88888.00 2008-01-24 22:22:49.901 024 15824.29 60.89 54698.48 88888.00 2008-01-24 22:22:50.401 024 15824.26 60.91 54698.41 88888.00 2008-01-24 22:22:50.901 024 15824.21 60.98 54698.36 88888.00 2008-01-24 22:22:51.401 024 15824.15 61.05 54698.27 88888.00 2008-01-24 22:22:51.901 024 15824.08 61.07 54698.31 88888.00 2008-01-24 22:22:52.401 024 15824.03 61.05 54698.36 88888.00 2008-01-24 22:22:52.901 024 15824.10 61.10 54698.32 88888.00 2008-01-24 22:22:53.401 024 15824.11 61.16 54698.48 88888.00 2008-01-24 22:22:53.901 024 15824.10 61.14 54698.67 88888.00 2008-01-24 22:22:54.401 024 15824.18 61.18 54698.55 88888.00 2008-01-24 22:22:54.901 024 15824.15 61.27 54698.50 88888.00 2008-01-24 22:22:55.401 024 15824.13 61.27 54698.46 88888.00 2008-01-24 22:22:55.901 024 15824.01 61.35 54698.59 88888.00 2008-01-24 22:22:56.401 024 15823.96 61.33 54698.59 88888.00 2008-01-24 22:22:56.901 024 15824.06 61.28 54698.71 88888.00 2008-01-24 22:22:57.401 024 15824.00 61.38 54698.87 88888.00 2008-01-24 22:22:57.901 024 15824.00 61.50 54698.80 88888.00 2008-01-24 22:22:58.401 024 15824.09 61.44 54698.69 88888.00 2008-01-24 22:22:58.901 024 15824.03 61.44 54698.68 88888.00 2008-01-24 22:22:59.401 024 15824.01 61.52 54698.58 88888.00 2008-01-24 22:22:59.901 024 15823.97 61.42 54698.57 88888.00 2008-01-24 22:23:00.401 024 15823.96 61.50 54698.54 88888.00 2008-01-24 22:23:00.901 024 15824.05 61.51 54698.60 88888.00 2008-01-24 22:23:01.401 024 15824.06 61.55 54698.60 88888.00 2008-01-24 22:23:01.901 024 15824.03 61.56 54698.59 88888.00 2008-01-24 22:23:02.401 024 15824.03 61.53 54698.55 88888.00 2008-01-24 22:23:02.901 024 15824.00 61.44 54698.53 88888.00 2008-01-24 22:23:03.401 024 15824.05 61.40 54698.57 88888.00 2008-01-24 22:23:03.901 024 15824.00 61.42 54698.39 88888.00 2008-01-24 22:23:04.401 024 15824.00 61.44 54698.40 88888.00 2008-01-24 22:23:04.901 024 15824.11 61.47 54698.54 88888.00 2008-01-24 22:23:05.401 024 15824.15 61.48 54698.57 88888.00 2008-01-24 22:23:05.901 024 15824.11 61.41 54698.48 88888.00 2008-01-24 22:23:06.401 024 15824.02 61.37 54698.41 88888.00 2008-01-24 22:23:06.901 024 15824.02 61.32 54698.37 88888.00 2008-01-24 22:23:07.401 024 15824.08 61.26 54698.43 88888.00 2008-01-24 22:23:07.901 024 15824.07 61.19 54698.38 88888.00 2008-01-24 22:23:08.401 024 15824.10 61.16 54698.40 88888.00 2008-01-24 22:23:08.901 024 15824.23 61.13 54698.40 88888.00 2008-01-24 22:23:09.401 024 15824.20 61.15 54698.37 88888.00 2008-01-24 22:23:09.901 024 15824.19 61.16 54698.27 88888.00 2008-01-24 22:23:10.401 024 15824.17 61.17 54698.24 88888.00 2008-01-24 22:23:10.901 024 15824.10 61.15 54698.33 88888.00 2008-01-24 22:23:11.401 024 15824.09 61.16 54698.37 88888.00 2008-01-24 22:23:11.901 024 15824.06 61.17 54698.37 88888.00 2008-01-24 22:23:12.401 024 15824.06 61.14 54698.40 88888.00 2008-01-24 22:23:12.901 024 15824.10 61.13 54698.42 88888.00 2008-01-24 22:23:13.401 024 15824.20 61.07 54698.21 88888.00 2008-01-24 22:23:13.901 024 15824.13 61.01 54698.26 88888.00 2008-01-24 22:23:14.401 024 15824.11 61.01 54698.57 88888.00 2008-01-24 22:23:14.901 024 15824.18 61.02 54698.57 88888.00 2008-01-24 22:23:15.401 024 15824.08 61.03 54698.53 88888.00 2008-01-24 22:23:15.901 024 15824.06 61.04 54698.58 88888.00 2008-01-24 22:23:16.401 024 15823.96 61.04 54698.54 88888.00 2008-01-24 22:23:16.901 024 15823.99 61.06 54698.58 88888.00 2008-01-24 22:23:17.401 024 15824.01 61.02 54698.58 88888.00 2008-01-24 22:23:17.901 024 15823.97 60.92 54698.62 88888.00 2008-01-24 22:23:18.401 024 15824.03 60.89 54698.64 88888.00 2008-01-24 22:23:18.901 024 15824.05 60.91 54698.63 88888.00 2008-01-24 22:23:19.401 024 15823.92 60.89 54698.62 88888.00 2008-01-24 22:23:19.901 024 15823.92 60.85 54698.60 88888.00 2008-01-24 22:23:20.401 024 15823.95 60.86 54698.62 88888.00 2008-01-24 22:23:20.901 024 15823.91 60.81 54698.61 88888.00 2008-01-24 22:23:21.401 024 15823.87 60.81 54698.62 88888.00 2008-01-24 22:23:21.901 024 15823.82 60.85 54698.53 88888.00 2008-01-24 22:23:22.401 024 15823.87 60.89 54698.61 88888.00 2008-01-24 22:23:22.901 024 15823.87 60.93 54698.67 88888.00 2008-01-24 22:23:23.401 024 15823.91 60.90 54698.68 88888.00 2008-01-24 22:23:23.901 024 15823.85 60.95 54698.59 88888.00 2008-01-24 22:23:24.401 024 15823.86 61.00 54698.50 88888.00 2008-01-24 22:23:24.901 024 15823.81 60.98 54698.46 88888.00 2008-01-24 22:23:25.401 024 15823.84 61.05 54698.44 88888.00 2008-01-24 22:23:25.901 024 15824.03 61.16 54698.41 88888.00 2008-01-24 22:23:26.401 024 15824.21 61.16 54698.27 88888.00 2008-01-24 22:23:26.901 024 15824.28 61.07 54698.30 88888.00 2008-01-24 22:23:27.401 024 15824.11 61.00 54698.40 88888.00 2008-01-24 22:23:27.901 024 15824.13 61.00 54698.40 88888.00 2008-01-24 22:23:28.401 024 15824.18 61.06 54698.35 88888.00 2008-01-24 22:23:28.901 024 15824.19 61.07 54698.48 88888.00 2008-01-24 22:23:29.401 024 15824.19 61.12 54698.58 88888.00 2008-01-24 22:23:29.901 024 15824.16 61.14 54698.48 88888.00 2008-01-24 22:23:30.401 024 15824.12 61.08 54698.42 88888.00 2008-01-24 22:23:30.901 024 15824.08 61.10 54698.51 88888.00 2008-01-24 22:23:31.401 024 15824.09 61.18 54698.54 88888.00 2008-01-24 22:23:31.901 024 15823.99 61.24 54698.54 88888.00 2008-01-24 22:23:32.401 024 15824.08 61.26 54698.53 88888.00 2008-01-24 22:23:32.901 024 15824.13 61.24 54698.61 88888.00 2008-01-24 22:23:33.401 024 15824.07 61.23 54698.58 88888.00 2008-01-24 22:23:33.901 024 15824.12 61.32 54698.65 88888.00 2008-01-24 22:23:34.401 024 15824.12 61.36 54698.61 88888.00 2008-01-24 22:23:34.901 024 15824.19 61.23 54698.43 88888.00 2008-01-24 22:23:35.401 024 15824.21 61.19 54698.47 88888.00 2008-01-24 22:23:35.901 024 15824.12 61.19 54698.58 88888.00 2008-01-24 22:23:36.401 024 15824.12 61.22 54698.59 88888.00 2008-01-24 22:23:36.901 024 15824.10 61.24 54698.41 88888.00 2008-01-24 22:23:37.401 024 15824.15 61.28 54698.47 88888.00 2008-01-24 22:23:37.901 024 15824.25 61.31 54698.48 88888.00 2008-01-24 22:23:38.401 024 15824.27 61.32 54698.37 88888.00 2008-01-24 22:23:38.901 024 15824.27 61.40 54698.32 88888.00 2008-01-24 22:23:39.401 024 15824.36 61.40 54698.47 88888.00 2008-01-24 22:23:39.901 024 15824.33 61.38 54698.40 88888.00 2008-01-24 22:23:40.401 024 15824.25 61.40 54698.42 88888.00 2008-01-24 22:23:40.901 024 15824.30 61.43 54698.49 88888.00 2008-01-24 22:23:41.401 024 15824.33 61.42 54698.50 88888.00 2008-01-24 22:23:41.901 024 15824.29 61.51 54698.48 88888.00 2008-01-24 22:23:42.401 024 15824.21 61.52 54698.48 88888.00 2008-01-24 22:23:42.901 024 15824.15 61.52 54698.44 88888.00 2008-01-24 22:23:43.401 024 15824.16 61.43 54698.47 88888.00 2008-01-24 22:23:43.901 024 15824.19 61.39 54698.49 88888.00 2008-01-24 22:23:44.401 024 15824.17 61.41 54698.49 88888.00 2008-01-24 22:23:44.901 024 15824.18 61.47 54698.41 88888.00 2008-01-24 22:23:45.401 024 15824.28 61.41 54698.27 88888.00 2008-01-24 22:23:45.901 024 15824.22 61.36 54698.31 88888.00 2008-01-24 22:23:46.401 024 15824.19 61.38 54698.41 88888.00 2008-01-24 22:23:46.901 024 15824.15 61.40 54698.39 88888.00 2008-01-24 22:23:47.401 024 15824.17 61.42 54698.46 88888.00 2008-01-24 22:23:47.901 024 15824.06 61.38 54698.50 88888.00 2008-01-24 22:23:48.398 024 15824.10 61.35 54698.40 88888.00 2008-01-24 22:23:48.908 024 15824.20 61.42 54698.33 88888.00 2008-01-24 22:23:49.408 024 15824.19 61.38 54698.33 88888.00 2008-01-24 22:23:49.908 024 15824.15 61.30 54698.30 88888.00 2008-01-24 22:23:50.408 024 15824.16 61.35 54698.29 88888.00 2008-01-24 22:23:50.908 024 15824.07 61.33 54698.31 88888.00 2008-01-24 22:23:51.408 024 15823.94 61.27 54698.30 88888.00 2008-01-24 22:23:51.908 024 15823.89 61.33 54698.36 88888.00 2008-01-24 22:23:52.408 024 15823.90 61.29 54698.31 88888.00 2008-01-24 22:23:52.908 024 15823.88 61.30 54698.35 88888.00 2008-01-24 22:23:53.408 024 15823.94 61.30 54698.39 88888.00 2008-01-24 22:23:53.908 024 15824.01 61.31 54698.42 88888.00 2008-01-24 22:23:54.408 024 15823.95 61.26 54698.33 88888.00 2008-01-24 22:23:54.908 024 15823.96 61.22 54698.36 88888.00 2008-01-24 22:23:55.408 024 15823.85 61.20 54698.43 88888.00 2008-01-24 22:23:55.908 024 15823.66 61.22 54698.55 88888.00 2008-01-24 22:23:56.408 024 15823.63 61.12 54698.55 88888.00 2008-01-24 22:23:56.908 024 15823.66 61.15 54698.40 88888.00 2008-01-24 22:23:57.408 024 15823.69 61.20 54698.35 88888.00 2008-01-24 22:23:57.908 024 15823.67 61.17 54698.49 88888.00 2008-01-24 22:23:58.408 024 15823.81 61.17 54698.46 88888.00 2008-01-24 22:23:58.908 024 15823.81 61.16 54698.39 88888.00 2008-01-24 22:23:59.408 024 15823.69 61.17 54698.40 88888.00 2008-01-24 22:23:59.908 024 15823.65 61.20 54698.41 88888.00 2008-01-24 22:24:00.408 024 15823.64 61.28 54698.55 88888.00 2008-01-24 22:24:00.908 024 15823.63 61.26 54698.55 88888.00 2008-01-24 22:24:01.408 024 15823.60 61.26 54698.39 88888.00 2008-01-24 22:24:01.908 024 15823.59 61.29 54698.50 88888.00 2008-01-24 22:24:02.408 024 15823.58 61.30 54698.60 88888.00 2008-01-24 22:24:02.908 024 15823.65 61.27 54698.59 88888.00 2008-01-24 22:24:03.408 024 15823.46 61.31 54698.61 88888.00 2008-01-24 22:24:03.908 024 15823.41 61.38 54698.58 88888.00 2008-01-24 22:24:04.408 024 15823.47 61.44 54698.58 88888.00 2008-01-24 22:24:04.908 024 15823.61 61.44 54698.54 88888.00 2008-01-24 22:24:05.408 024 15823.61 61.39 54698.48 88888.00 2008-01-24 22:24:05.908 024 15823.56 61.35 54698.47 88888.00 2008-01-24 22:24:06.408 024 15823.57 61.31 54698.54 88888.00 2008-01-24 22:24:06.908 024 15823.55 61.24 54698.62 88888.00 2008-01-24 22:24:07.408 024 15823.51 61.22 54698.50 88888.00 2008-01-24 22:24:07.908 024 15823.45 61.14 54698.52 88888.00 2008-01-24 22:24:08.408 024 15823.58 61.16 54698.59 88888.00 2008-01-24 22:24:08.908 024 15823.49 61.25 54698.53 88888.00 2008-01-24 22:24:09.408 024 15823.47 61.24 54698.41 88888.00 2008-01-24 22:24:09.908 024 15823.74 61.31 54698.51 88888.00 2008-01-24 22:24:10.408 024 15823.72 61.31 54698.63 88888.00 2008-01-24 22:24:10.908 024 15823.67 61.28 54698.46 88888.00 2008-01-24 22:24:11.408 024 15823.66 61.25 54698.43 88888.00 2008-01-24 22:24:11.908 024 15823.69 61.25 54698.52 88888.00 2008-01-24 22:24:12.408 024 15823.86 61.19 54698.58 88888.00 2008-01-24 22:24:12.908 024 15823.92 61.14 54698.67 88888.00 2008-01-24 22:24:13.408 024 15823.94 61.10 54698.61 88888.00 2008-01-24 22:24:13.908 024 15823.90 61.10 54698.65 88888.00 2008-01-24 22:24:14.408 024 15823.79 61.04 54698.57 88888.00 2008-01-24 22:24:14.908 024 15823.87 61.01 54698.42 88888.00 2008-01-24 22:24:15.408 024 15823.96 61.00 54698.32 88888.00 2008-01-24 22:24:15.908 024 15823.85 61.06 54698.40 88888.00 2008-01-24 22:24:16.408 024 15823.85 61.14 54698.49 88888.00 2008-01-24 22:24:16.908 024 15823.91 61.16 54698.49 88888.00 2008-01-24 22:24:17.408 024 15823.87 61.12 54698.44 88888.00 2008-01-24 22:24:17.908 024 15823.80 61.13 54698.38 88888.00 2008-01-24 22:24:18.408 024 15823.82 61.15 54698.43 88888.00 2008-01-24 22:24:18.908 024 15823.84 61.16 54698.42 88888.00 2008-01-24 22:24:19.408 024 15823.76 61.10 54698.39 88888.00 2008-01-24 22:24:19.908 024 15823.76 61.14 54698.37 88888.00 2008-01-24 22:24:20.408 024 15823.98 61.20 54698.36 88888.00 2008-01-24 22:24:20.908 024 15824.08 61.29 54698.30 88888.00 2008-01-24 22:24:21.408 024 15824.01 61.31 54698.33 88888.00 2008-01-24 22:24:21.908 024 15823.89 61.36 54698.24 88888.00 2008-01-24 22:24:22.408 024 15823.98 61.39 54698.24 88888.00 2008-01-24 22:24:22.908 024 15823.97 61.52 54698.33 88888.00 2008-01-24 22:24:23.408 024 15823.92 61.50 54698.39 88888.00 2008-01-24 22:24:23.908 024 15823.98 61.44 54698.33 88888.00 2008-01-24 22:24:24.408 024 15824.07 61.38 54698.41 88888.00 2008-01-24 22:24:24.908 024 15824.03 61.48 54698.41 88888.00 2008-01-24 22:24:25.408 024 15823.98 61.55 54698.39 88888.00 2008-01-24 22:24:25.908 024 15824.09 61.50 54698.37 88888.00 2008-01-24 22:24:26.408 024 15824.15 61.53 54698.24 88888.00 2008-01-24 22:24:26.908 024 15824.07 61.63 54698.29 88888.00 2008-01-24 22:24:27.408 024 15824.03 61.65 54698.19 88888.00 2008-01-24 22:24:27.908 024 15823.95 61.62 54698.19 88888.00 2008-01-24 22:24:28.408 024 15823.92 61.61 54698.46 88888.00 2008-01-24 22:24:28.908 024 15824.06 61.61 54698.48 88888.00 2008-01-24 22:24:29.408 024 15823.98 61.61 54698.51 88888.00 2008-01-24 22:24:29.908 024 15823.89 61.57 54698.44 88888.00 2008-01-24 22:24:30.408 024 15823.94 61.57 54698.41 88888.00 2008-01-24 22:24:30.908 024 15823.87 61.53 54698.53 88888.00 2008-01-24 22:24:31.408 024 15823.81 61.57 54698.49 88888.00 2008-01-24 22:24:31.908 024 15823.79 61.57 54698.41 88888.00 2008-01-24 22:24:32.408 024 15823.82 61.53 54698.28 88888.00 2008-01-24 22:24:32.908 024 15823.84 61.53 54698.47 88888.00 2008-01-24 22:24:33.408 024 15823.86 61.52 54698.49 88888.00 2008-01-24 22:24:33.908 024 15823.84 61.51 54698.46 88888.00 2008-01-24 22:24:34.408 024 15823.85 61.54 54698.41 88888.00 2008-01-24 22:24:34.908 024 15823.95 61.51 54698.47 88888.00 2008-01-24 22:24:35.408 024 15823.89 61.57 54698.55 88888.00 2008-01-24 22:24:35.908 024 15823.85 61.48 54698.52 88888.00 2008-01-24 22:24:36.408 024 15823.87 61.41 54698.41 88888.00 2008-01-24 22:24:36.908 024 15823.82 61.36 54698.38 88888.00 2008-01-24 22:24:37.408 024 15823.84 61.37 54698.41 88888.00 2008-01-24 22:24:37.908 024 15823.96 61.37 54698.20 88888.00 2008-01-24 22:24:38.408 024 15823.96 61.31 54698.09 88888.00 2008-01-24 22:24:38.908 024 15824.00 61.35 54698.21 88888.00 2008-01-24 22:24:39.408 024 15823.97 61.29 54698.33 88888.00 2008-01-24 22:24:39.908 024 15824.03 61.25 54698.41 88888.00 2008-01-24 22:24:40.408 024 15824.10 61.22 54698.44 88888.00 2008-01-24 22:24:40.908 024 15824.09 61.18 54698.27 88888.00 2008-01-24 22:24:41.408 024 15824.01 61.16 54698.21 88888.00 2008-01-24 22:24:41.908 024 15824.09 61.19 54698.19 88888.00 2008-01-24 22:24:42.408 024 15824.13 61.13 54698.21 88888.00 2008-01-24 22:24:42.908 024 15824.16 61.16 54698.25 88888.00 2008-01-24 22:24:43.408 024 15824.19 61.20 54698.22 88888.00 2008-01-24 22:24:43.908 024 15824.22 61.16 54698.28 88888.00 2008-01-24 22:24:44.408 024 15824.21 61.10 54698.27 88888.00 2008-01-24 22:24:44.908 024 15824.28 61.13 54698.28 88888.00 2008-01-24 22:24:45.408 024 15824.25 61.13 54698.30 88888.00 2008-01-24 22:24:45.908 024 15824.20 61.06 54698.25 88888.00 2008-01-24 22:24:46.408 024 15824.25 61.13 54698.22 88888.00 2008-01-24 22:24:46.908 024 15824.25 61.12 54698.22 88888.00 2008-01-24 22:24:47.408 024 15824.25 61.08 54698.26 88888.00 2008-01-24 22:24:47.908 024 15824.27 61.07 54698.20 88888.00 2008-01-24 22:24:48.408 024 15824.37 61.10 54698.20 88888.00 2008-01-24 22:24:48.908 024 15824.39 61.10 54698.20 88888.00 2008-01-24 22:24:49.408 024 15824.29 61.13 54698.25 88888.00 2008-01-24 22:24:49.908 024 15824.23 61.10 54698.31 88888.00 2008-01-24 22:24:50.408 024 15824.33 61.05 54698.33 88888.00 2008-01-24 22:24:50.908 024 15824.32 61.10 54698.32 88888.00 2008-01-24 22:24:51.408 024 15824.31 61.12 54698.33 88888.00 2008-01-24 22:24:51.908 024 15824.33 61.11 54698.26 88888.00 2008-01-24 22:24:52.408 024 15824.33 61.13 54698.32 88888.00 2008-01-24 22:24:52.908 024 15824.28 61.16 54698.42 88888.00 2008-01-24 22:24:53.408 024 15824.29 61.16 54698.38 88888.00 2008-01-24 22:24:53.908 024 15824.34 61.17 54698.27 88888.00 2008-01-24 22:24:54.408 024 15824.37 61.15 54698.29 88888.00 2008-01-24 22:24:54.908 024 15824.32 61.15 54698.20 88888.00 2008-01-24 22:24:55.408 024 15824.44 61.22 54698.14 88888.00 2008-01-24 22:24:55.908 024 15824.33 61.22 54698.30 88888.00 2008-01-24 22:24:56.408 024 15824.31 61.28 54698.38 88888.00 2008-01-24 22:24:56.908 024 15824.41 61.32 54698.31 88888.00 2008-01-24 22:24:57.408 024 15824.42 61.30 54698.16 88888.00 2008-01-24 22:24:57.908 024 15824.33 61.41 54698.19 88888.00 2008-01-24 22:24:58.408 024 15824.42 61.40 54698.19 88888.00 2008-01-24 22:24:58.908 024 15824.36 61.38 54698.18 88888.00 2008-01-24 22:24:59.408 024 15824.43 61.42 54698.27 88888.00 2008-01-24 22:24:59.908 024 15824.42 61.49 54698.37 88888.00 2008-01-24 22:25:00.408 024 15824.33 61.45 54698.19 88888.00 2008-01-24 22:25:00.908 024 15824.44 61.49 54698.03 88888.00 2008-01-24 22:25:01.408 024 15824.40 61.53 54698.14 88888.00 2008-01-24 22:25:01.908 024 15824.48 61.52 54698.15 88888.00 2008-01-24 22:25:02.408 024 15824.47 61.52 54698.18 88888.00 2008-01-24 22:25:02.908 024 15824.36 61.43 54698.08 88888.00 2008-01-24 22:25:03.408 024 15824.32 61.36 54698.09 88888.00 2008-01-24 22:25:03.908 024 15824.26 61.42 54698.14 88888.00 2008-01-24 22:25:04.408 024 15824.22 61.51 54698.24 88888.00 2008-01-24 22:25:04.908 024 15824.17 61.53 54698.17 88888.00 2008-01-24 22:25:05.408 024 15824.12 61.53 54698.03 88888.00 2008-01-24 22:25:05.908 024 15824.19 61.48 54698.01 88888.00 2008-01-24 22:25:06.408 024 15824.20 61.55 54698.10 88888.00 2008-01-24 22:25:06.908 024 15824.36 61.56 54698.20 88888.00 2008-01-24 22:25:07.408 024 15824.37 61.52 54698.25 88888.00 2008-01-24 22:25:07.908 024 15824.33 61.53 54698.18 88888.00 2008-01-24 22:25:08.408 024 15824.22 61.53 54698.16 88888.00 2008-01-24 22:25:08.908 024 15824.18 61.57 54698.06 88888.00 2008-01-24 22:25:09.408 024 15824.22 61.60 54697.96 88888.00 2008-01-24 22:25:09.908 024 15824.28 61.53 54697.98 88888.00 2008-01-24 22:25:10.408 024 15824.33 61.57 54698.07 88888.00 2008-01-24 22:25:10.908 024 15824.37 61.55 54698.11 88888.00 2008-01-24 22:25:11.408 024 15824.39 61.50 54697.87 88888.00 2008-01-24 22:25:11.908 024 15824.48 61.51 54697.65 88888.00 2008-01-24 22:25:12.408 024 15824.49 61.51 54697.36 88888.00 2008-01-24 22:25:12.908 024 15824.56 61.43 54697.04 88888.00 2008-01-24 22:25:13.408 024 15824.56 61.33 54696.88 88888.00 2008-01-24 22:25:13.908 024 15824.50 61.26 54696.91 88888.00 2008-01-24 22:25:14.408 024 15824.41 61.22 54697.17 88888.00 2008-01-24 22:25:14.908 024 15824.33 61.17 54697.30 88888.00 2008-01-24 22:25:15.408 024 15824.27 61.18 54697.40 88888.00 2008-01-24 22:25:15.908 024 15824.29 61.15 54697.53 88888.00 2008-01-24 22:25:16.408 024 15824.25 61.16 54697.62 88888.00 2008-01-24 22:25:16.908 024 15824.19 61.14 54697.69 88888.00 2008-01-24 22:25:17.408 024 15824.30 61.08 54697.58 88888.00 2008-01-24 22:25:17.908 024 15824.41 61.01 54697.47 88888.00 2008-01-24 22:25:18.408 024 15824.33 60.90 54697.32 88888.00 2008-01-24 22:25:18.908 024 15824.26 60.79 54697.27 88888.00 2008-01-24 22:25:19.408 024 15824.28 60.83 54697.43 88888.00 2008-01-24 22:25:19.908 024 15824.37 60.81 54697.60 88888.00 2008-01-24 22:25:20.408 024 15824.28 60.76 54697.84 88888.00 2008-01-24 22:25:20.908 024 15824.19 60.70 54697.81 88888.00 2008-01-24 22:25:21.408 024 15824.21 60.68 54697.52 88888.00 2008-01-24 22:25:21.908 024 15824.15 60.57 54697.31 88888.00 2008-01-24 22:25:22.408 024 15824.11 60.36 54697.15 88888.00 2008-01-24 22:25:22.908 024 15824.20 59.84 54696.96 88888.00 2008-01-24 22:25:23.408 024 15824.61 58.97 54696.37 88888.00 2008-01-24 22:25:23.908 024 15826.04 57.56 54695.23 88888.00 2008-01-24 22:25:24.408 024 15829.24 56.05 54693.68 88888.00 2008-01-24 22:25:24.908 024 15834.10 56.63 54692.39 88888.00 2008-01-24 22:25:25.408 024 15836.75 60.66 54692.22 88888.00 2008-01-24 22:25:25.908 024 15834.07 64.56 54693.31 88888.00 2008-01-24 22:25:26.408 024 15829.50 65.22 54694.67 88888.00 2008-01-24 22:25:26.908 024 15826.44 64.03 54695.86 88888.00 2008-01-24 22:25:27.408 024 15825.08 62.88 54696.67 88888.00 2008-01-24 22:25:27.908 024 15824.61 62.14 54697.19 88888.00 2008-01-24 22:25:28.408 024 15824.61 61.77 54697.63 88888.00 2008-01-24 22:25:28.908 024 15824.61 61.54 54697.65 88888.00 2008-01-24 22:25:29.408 024 15824.70 61.41 54697.66 88888.00 2008-01-24 22:25:29.908 024 15824.59 61.37 54697.72 88888.00 2008-01-24 22:25:30.408 024 15824.66 61.36 54697.78 88888.00 2008-01-24 22:25:30.908 024 15824.66 61.31 54697.82 88888.00 2008-01-24 22:25:31.408 024 15824.72 61.36 54697.88 88888.00 2008-01-24 22:25:31.908 024 15824.79 61.39 54697.88 88888.00 2008-01-24 22:25:32.408 024 15824.83 61.36 54697.98 88888.00 2008-01-24 22:25:32.908 024 15824.95 61.35 54697.94 88888.00 2008-01-24 22:25:33.408 024 15824.87 61.36 54698.01 88888.00 2008-01-24 22:25:33.908 024 15824.91 61.37 54697.98 88888.00 2008-01-24 22:25:34.408 024 15824.85 61.28 54697.96 88888.00 2008-01-24 22:25:34.908 024 15824.88 61.26 54698.03 88888.00 2008-01-24 22:25:35.408 024 15824.97 61.31 54698.08 88888.00 2008-01-24 22:25:35.908 024 15825.06 61.30 54698.11 88888.00 2008-01-24 22:25:36.408 024 15825.09 61.25 54698.06 88888.00 2008-01-24 22:25:36.908 024 15824.95 61.28 54697.97 88888.00 2008-01-24 22:25:37.408 024 15824.97 61.38 54697.87 88888.00 2008-01-24 22:25:37.908 024 15825.03 61.40 54697.85 88888.00 2008-01-24 22:25:38.408 024 15825.02 61.40 54697.88 88888.00 2008-01-24 22:25:38.908 024 15824.98 61.33 54697.88 88888.00 2008-01-24 22:25:39.408 024 15824.91 61.36 54697.90 88888.00 2008-01-24 22:25:39.908 024 15824.91 61.37 54698.03 88888.00 2008-01-24 22:25:40.408 024 15824.95 61.38 54698.21 88888.00 2008-01-24 22:25:40.908 024 15824.95 61.39 54698.00 88888.00 2008-01-24 22:25:41.408 024 15825.01 61.40 54697.95 88888.00 2008-01-24 22:25:41.908 024 15824.97 61.39 54697.98 88888.00 2008-01-24 22:25:42.408 024 15824.90 61.25 54698.05 88888.00 2008-01-24 22:25:42.908 024 15824.95 61.20 54697.94 88888.00 2008-01-24 22:25:43.408 024 15825.00 61.23 54697.95 88888.00 2008-01-24 22:25:43.908 024 15824.89 61.22 54697.95 88888.00 2008-01-24 22:25:44.408 024 15824.82 61.27 54697.92 88888.00 2008-01-24 22:25:44.908 024 15824.82 61.33 54697.89 88888.00 2008-01-24 22:25:45.408 024 15824.77 61.38 54697.95 88888.00 2008-01-24 22:25:45.908 024 15824.89 61.39 54697.83 88888.00 2008-01-24 22:25:46.408 024 15824.85 61.38 54697.77 88888.00 2008-01-24 22:25:46.908 024 15824.77 61.33 54697.86 88888.00 2008-01-24 22:25:47.408 024 15824.90 61.30 54697.94 88888.00 2008-01-24 22:25:47.908 024 15824.98 61.19 54698.01 88888.00 2008-01-24 22:25:48.408 024 15824.97 61.23 54698.08 88888.00 2008-01-24 22:25:48.908 024 15824.98 61.24 54698.03 88888.00 2008-01-24 22:25:49.408 024 15825.02 61.30 54697.87 88888.00 2008-01-24 22:25:49.908 024 15824.97 61.28 54697.86 88888.00 2008-01-24 22:25:50.408 024 15825.08 61.24 54697.83 88888.00 2008-01-24 22:25:50.908 024 15825.08 61.33 54697.97 88888.00 2008-01-24 22:25:51.408 024 15825.00 61.39 54697.98 88888.00 2008-01-24 22:25:51.908 024 15824.90 61.39 54698.01 88888.00 2008-01-24 22:25:52.408 024 15824.90 61.39 54698.07 88888.00 2008-01-24 22:25:52.908 024 15824.99 61.35 54698.00 88888.00 2008-01-24 22:25:53.408 024 15824.90 61.39 54698.04 88888.00 2008-01-24 22:25:53.908 024 15824.83 61.44 54698.04 88888.00 2008-01-24 22:25:54.408 024 15824.81 61.51 54698.06 88888.00 2008-01-24 22:25:54.908 024 15824.95 61.55 54697.98 88888.00 2008-01-24 22:25:55.408 024 15825.00 61.64 54697.98 88888.00 2008-01-24 22:25:55.908 024 15825.18 61.73 54697.88 88888.00 2008-01-24 22:25:56.408 024 15825.59 61.86 54697.78 88888.00 2008-01-24 22:25:56.908 024 15826.14 61.66 54697.55 88888.00 2008-01-24 22:25:57.408 024 15826.26 61.01 54697.22 88888.00 2008-01-24 22:25:57.908 024 15825.63 60.56 54697.30 88888.00 2008-01-24 22:25:58.408 024 15825.03 60.73 54697.44 88888.00 2008-01-24 22:25:58.908 024 15824.73 61.02 54697.62 88888.00 2008-01-24 22:25:59.408 024 15824.70 61.27 54697.81 88888.00 2008-01-24 22:25:59.908 024 15824.77 61.40 54697.93 88888.00 2008-01-24 22:26:00.408 024 15824.80 61.47 54697.96 88888.00 2008-01-24 22:26:00.908 024 15824.77 61.43 54698.05 88888.00 2008-01-24 22:26:01.408 024 15824.80 61.42 54698.10 88888.00 2008-01-24 22:26:01.908 024 15824.89 61.51 54698.12 88888.00 2008-01-24 22:26:02.408 024 15824.90 61.52 54698.09 88888.00 2008-01-24 22:26:02.908 024 15824.95 61.47 54698.10 88888.00 2008-01-24 22:26:03.408 024 15824.88 61.48 54698.14 88888.00 2008-01-24 22:26:03.908 024 15824.84 61.40 54698.01 88888.00 2008-01-24 22:26:04.408 024 15824.94 61.41 54698.07 88888.00 2008-01-24 22:26:04.908 024 15824.99 61.42 54698.12 88888.00 2008-01-24 22:26:05.408 024 15824.97 61.36 54698.19 88888.00 2008-01-24 22:26:05.908 024 15824.87 61.36 54698.12 88888.00 2008-01-24 22:26:06.408 024 15824.91 61.32 54698.07 88888.00 2008-01-24 22:26:06.908 024 15824.91 61.33 54698.01 88888.00 2008-01-24 22:26:07.408 024 15825.01 61.37 54698.04 88888.00 2008-01-24 22:26:07.908 024 15825.01 61.37 54698.11 88888.00 2008-01-24 22:26:08.408 024 15824.93 61.30 54698.25 88888.00 2008-01-24 22:26:08.908 024 15824.89 61.33 54698.22 88888.00 2008-01-24 22:26:09.408 024 15824.90 61.35 54698.26 88888.00 2008-01-24 22:26:09.908 024 15824.93 61.36 54698.28 88888.00 2008-01-24 22:26:10.408 024 15824.99 61.33 54698.22 88888.00 2008-01-24 22:26:10.908 024 15825.10 61.31 54698.17 88888.00 2008-01-24 22:26:11.408 024 15825.01 61.19 54698.26 88888.00 2008-01-24 22:26:11.908 024 15824.95 61.18 54698.24 88888.00 2008-01-24 22:26:12.408 024 15824.94 61.30 54698.21 88888.00 2008-01-24 22:26:12.908 024 15824.92 61.35 54698.11 88888.00 2008-01-24 22:26:13.408 024 15824.88 61.36 54698.19 88888.00 2008-01-24 22:26:13.908 024 15824.93 61.30 54698.14 88888.00 2008-01-24 22:26:14.408 024 15825.01 61.31 54697.97 88888.00 2008-01-24 22:26:14.908 024 15825.01 61.33 54698.04 88888.00 2008-01-24 22:26:15.408 024 15824.94 61.42 54698.08 88888.00 2008-01-24 22:26:15.908 024 15824.90 61.43 54698.08 88888.00 2008-01-24 22:26:16.408 024 15824.94 61.40 54698.08 88888.00 2008-01-24 22:26:16.908 024 15824.82 61.35 54698.20 88888.00 2008-01-24 22:26:17.408 024 15824.90 61.31 54698.16 88888.00 2008-01-24 22:26:17.908 024 15824.95 61.31 54697.93 88888.00 2008-01-24 22:26:18.408 024 15824.83 61.27 54697.93 88888.00 2008-01-24 22:26:18.908 024 15824.75 61.30 54697.97 88888.00 2008-01-24 22:26:19.408 024 15824.70 61.27 54697.96 88888.00 2008-01-24 22:26:19.908 024 15824.77 61.36 54697.87 88888.00 2008-01-24 22:26:20.408 024 15824.78 61.39 54697.93 88888.00 2008-01-24 22:26:20.908 024 15824.77 61.36 54698.00 88888.00 2008-01-24 22:26:21.408 024 15824.73 61.43 54697.94 88888.00 2008-01-24 22:26:21.908 024 15824.73 61.44 54697.84 88888.00 2008-01-24 22:26:22.408 024 15824.71 61.42 54698.00 88888.00 2008-01-24 22:26:22.908 024 15824.75 61.39 54698.00 88888.00 2008-01-24 22:26:23.408 024 15824.80 61.36 54697.98 88888.00 2008-01-24 22:26:23.908 024 15824.71 61.29 54698.03 88888.00 2008-01-24 22:26:24.408 024 15824.74 61.38 54697.99 88888.00 2008-01-24 22:26:24.908 024 15824.81 61.43 54697.93 88888.00 2008-01-24 22:26:25.408 024 15824.72 61.37 54698.01 88888.00 2008-01-24 22:26:25.908 024 15824.72 61.37 54698.10 88888.00 2008-01-24 22:26:26.408 024 15824.75 61.33 54698.07 88888.00 2008-01-24 22:26:26.908 024 15824.91 61.31 54697.98 88888.00 2008-01-24 22:26:27.408 024 15825.00 61.37 54698.00 88888.00 2008-01-24 22:26:27.908 024 15825.03 61.35 54697.97 88888.00 2008-01-24 22:26:28.408 024 15824.91 61.28 54698.09 88888.00 2008-01-24 22:26:28.908 024 15824.77 61.31 54697.98 88888.00 2008-01-24 22:26:29.408 024 15824.78 61.33 54697.93 88888.00 2008-01-24 22:26:29.908 024 15824.80 61.28 54697.97 88888.00 2008-01-24 22:26:30.408 024 15824.84 61.28 54698.05 88888.00 2008-01-24 22:26:30.908 024 15824.90 61.22 54697.99 88888.00 2008-01-24 22:26:31.408 024 15824.84 61.20 54698.03 88888.00 2008-01-24 22:26:31.908 024 15824.90 61.22 54698.06 88888.00 2008-01-24 22:26:32.408 024 15824.93 61.18 54697.99 88888.00 2008-01-24 22:26:32.908 024 15824.90 61.16 54697.99 88888.00 2008-01-24 22:26:33.408 024 15824.92 61.23 54698.10 88888.00 2008-01-24 22:26:33.908 024 15824.98 61.22 54698.06 88888.00 2008-01-24 22:26:34.408 024 15824.89 61.26 54698.12 88888.00 2008-01-24 22:26:34.908 024 15824.90 61.30 54698.05 88888.00 2008-01-24 22:26:35.408 024 15824.87 61.33 54697.97 88888.00 2008-01-24 22:26:35.908 024 15824.79 61.37 54697.95 88888.00 2008-01-24 22:26:36.408 024 15824.81 61.43 54697.98 88888.00 2008-01-24 22:26:36.908 024 15824.75 61.48 54697.97 88888.00 2008-01-24 22:26:37.408 024 15824.88 61.44 54697.94 88888.00 2008-01-24 22:26:37.908 024 15824.94 61.43 54697.88 88888.00 2008-01-24 22:26:38.408 024 15824.99 61.47 54697.87 88888.00 2008-01-24 22:26:38.908 024 15824.97 61.51 54697.85 88888.00 2008-01-24 22:26:39.408 024 15824.99 61.45 54697.85 88888.00 2008-01-24 22:26:39.908 024 15825.06 61.45 54697.72 88888.00 2008-01-24 22:26:40.408 024 15825.18 61.40 54697.45 88888.00 2008-01-24 22:26:40.908 024 15825.46 61.31 54697.09 88888.00 2008-01-24 22:26:41.408 024 15825.60 61.43 54696.86 88888.00 2008-01-24 22:26:41.908 024 15825.36 61.59 54696.98 88888.00 2008-01-24 22:26:42.408 024 15825.11 61.64 54697.40 88888.00 2008-01-24 22:26:42.908 024 15824.99 61.56 54697.73 88888.00 2008-01-24 22:26:43.408 024 15824.89 61.55 54697.87 88888.00 2008-01-24 22:26:43.908 024 15824.95 61.59 54697.98 88888.00 2008-01-24 22:26:44.408 024 15824.97 61.57 54698.10 88888.00 2008-01-24 22:26:44.908 024 15825.03 61.61 54698.03 88888.00 2008-01-24 22:26:45.408 024 15825.01 61.65 54698.10 88888.00 2008-01-24 22:26:45.908 024 15824.98 61.67 54698.10 88888.00 2008-01-24 22:26:46.408 024 15825.00 61.69 54698.15 88888.00 2008-01-24 22:26:46.908 024 15824.99 61.68 54698.18 88888.00 2008-01-24 22:26:47.408 024 15824.89 61.76 54698.03 88888.00 2008-01-24 22:26:47.908 024 15824.78 61.91 54697.86 88888.00 2008-01-24 22:26:48.408 024 15824.61 61.94 54697.63 88888.00 2008-01-24 22:26:48.908 024 15824.25 61.82 54697.39 88888.00 2008-01-24 22:26:49.408 024 15824.13 61.45 54697.22 88888.00 2008-01-24 22:26:49.908 024 15824.72 61.13 54697.35 88888.00 2008-01-24 22:26:50.408 024 15825.16 61.25 54697.57 88888.00 2008-01-24 22:26:50.908 024 15825.31 61.48 54697.63 88888.00 2008-01-24 22:26:51.408 024 15825.29 61.59 54697.63 88888.00 2008-01-24 22:26:51.908 024 15825.18 61.66 54697.74 88888.00 2008-01-24 22:26:52.408 024 15825.08 61.69 54697.68 88888.00 2008-01-24 22:26:52.908 024 15825.16 61.70 54697.68 88888.00 2008-01-24 22:26:53.408 024 15825.08 61.65 54697.79 88888.00 2008-01-24 22:26:53.908 024 15825.03 61.57 54697.74 88888.00 2008-01-24 22:26:54.408 024 15825.11 61.63 54697.78 88888.00 2008-01-24 22:26:54.908 024 15825.09 61.63 54697.85 88888.00 2008-01-24 22:26:55.408 024 15825.03 61.59 54697.99 88888.00 2008-01-24 22:26:55.908 024 15824.87 61.59 54697.87 88888.00 2008-01-24 22:26:56.408 024 15824.91 61.55 54697.88 88888.00 2008-01-24 22:26:56.908 024 15825.01 61.60 54697.96 88888.00 2008-01-24 22:26:57.408 024 15825.06 61.57 54697.94 88888.00 2008-01-24 22:26:57.908 024 15825.00 61.62 54697.86 88888.00 2008-01-24 22:26:58.408 024 15824.98 61.65 54697.67 88888.00 2008-01-24 22:26:58.908 024 15824.94 61.63 54697.75 88888.00 2008-01-24 22:26:59.408 024 15825.03 61.57 54697.79 88888.00 2008-01-24 22:26:59.908 024 15825.02 61.56 54697.87 88888.00 2008-01-24 22:27:00.408 024 15825.01 61.63 54697.88 88888.00 2008-01-24 22:27:00.908 024 15825.05 61.61 54697.86 88888.00 2008-01-24 22:27:01.408 024 15825.00 61.57 54697.81 88888.00 2008-01-24 22:27:01.908 024 15824.94 61.52 54697.79 88888.00 2008-01-24 22:27:02.408 024 15825.01 61.49 54697.75 88888.00 2008-01-24 22:27:02.908 024 15825.02 61.52 54697.69 88888.00 2008-01-24 22:27:03.408 024 15825.00 61.57 54697.75 88888.00 2008-01-24 22:27:03.908 024 15824.99 61.53 54697.77 88888.00 2008-01-24 22:27:04.408 024 15824.94 61.52 54697.87 88888.00 2008-01-24 22:27:04.908 024 15824.87 61.55 54697.90 88888.00 2008-01-24 22:27:05.408 024 15824.88 61.52 54697.85 88888.00 2008-01-24 22:27:05.908 024 15824.90 61.53 54697.83 88888.00 2008-01-24 22:27:06.408 024 15824.79 61.54 54697.90 88888.00 2008-01-24 22:27:06.908 024 15824.82 61.59 54697.77 88888.00 2008-01-24 22:27:07.408 024 15824.87 61.65 54697.71 88888.00 2008-01-24 22:27:07.908 024 15824.79 61.62 54697.72 88888.00 2008-01-24 22:27:08.408 024 15824.81 61.65 54697.79 88888.00 2008-01-24 22:27:08.908 024 15824.75 61.63 54697.76 88888.00 2008-01-24 22:27:09.408 024 15824.74 61.63 54697.86 88888.00 2008-01-24 22:27:09.908 024 15824.78 61.65 54697.81 88888.00 2008-01-24 22:27:10.408 024 15824.69 61.62 54697.77 88888.00 2008-01-24 22:27:10.908 024 15824.77 61.62 54697.77 88888.00 2008-01-24 22:27:11.408 024 15824.85 61.50 54697.84 88888.00 2008-01-24 22:27:11.908 024 15824.85 61.50 54697.82 88888.00 2008-01-24 22:27:12.408 024 15824.79 61.52 54697.83 88888.00 2008-01-24 22:27:12.908 024 15824.79 61.54 54697.88 88888.00 2008-01-24 22:27:13.408 024 15824.75 61.60 54698.05 88888.00 2008-01-24 22:27:13.908 024 15824.81 61.54 54698.12 88888.00 2008-01-24 22:27:14.408 024 15824.79 61.54 54698.07 88888.00 2008-01-24 22:27:14.908 024 15824.84 61.57 54698.17 88888.00 2008-01-24 22:27:15.408 024 15824.85 61.56 54698.19 88888.00 2008-01-24 22:27:15.908 024 15824.79 61.48 54698.01 88888.00 2008-01-24 22:27:16.408 024 15824.80 61.43 54697.99 88888.00 2008-01-24 22:27:16.908 024 15824.80 61.52 54698.04 88888.00 2008-01-24 22:27:17.408 024 15824.73 61.45 54698.08 88888.00 2008-01-24 22:27:17.908 024 15824.74 61.50 54698.06 88888.00 2008-01-24 22:27:18.408 024 15824.75 61.55 54698.00 88888.00 2008-01-24 22:27:18.908 024 15824.70 61.66 54698.00 88888.00 2008-01-24 22:27:19.408 024 15824.70 61.61 54698.01 88888.00 2008-01-24 22:27:19.908 024 15824.70 61.57 54698.03 88888.00 2008-01-24 22:27:20.408 024 15824.70 61.57 54698.00 88888.00 2008-01-24 22:27:20.908 024 15824.75 61.60 54698.06 88888.00 2008-01-24 22:27:21.408 024 15824.89 61.61 54698.04 88888.00 2008-01-24 22:27:21.908 024 15824.90 61.64 54698.01 88888.00 2008-01-24 22:27:22.408 024 15824.78 61.65 54697.99 88888.00 2008-01-24 22:27:22.908 024 15824.83 61.69 54697.97 88888.00 2008-01-24 22:27:23.408 024 15824.88 61.68 54697.88 88888.00 2008-01-24 22:27:23.908 024 15824.78 61.66 54697.79 88888.00 2008-01-24 22:27:24.408 024 15824.77 61.66 54697.77 88888.00 2008-01-24 22:27:24.908 024 15824.89 61.66 54697.67 88888.00 2008-01-24 22:27:25.408 024 15824.93 61.70 54697.60 88888.00 2008-01-24 22:27:25.908 024 15825.03 61.73 54697.53 88888.00 2008-01-24 22:27:26.408 024 15825.05 61.66 54697.52 88888.00 2008-01-24 22:27:26.908 024 15825.19 61.59 54697.44 88888.00 2008-01-24 22:27:27.408 024 15825.19 61.45 54697.30 88888.00 2008-01-24 22:27:27.908 024 15824.99 61.53 54697.15 88888.00 2008-01-24 22:27:28.408 024 15824.98 61.62 54697.29 88888.00 2008-01-24 22:27:28.908 024 15825.00 61.72 54697.44 88888.00 2008-01-24 22:27:29.408 024 15825.13 61.78 54697.51 88888.00 2008-01-24 22:27:29.908 024 15825.15 61.79 54697.69 88888.00 2008-01-24 22:27:30.408 024 15825.14 61.69 54697.78 88888.00 2008-01-24 22:27:30.908 024 15825.04 61.74 54697.75 88888.00 2008-01-24 22:27:31.408 024 15825.03 61.68 54697.78 88888.00 2008-01-24 22:27:31.908 024 15824.99 61.68 54697.94 88888.00 2008-01-24 22:27:32.408 024 15825.00 61.68 54698.01 88888.00 2008-01-24 22:27:32.908 024 15825.11 61.72 54697.83 88888.00 2008-01-24 22:27:33.408 024 15825.06 61.72 54697.92 88888.00 2008-01-24 22:27:33.908 024 15825.02 61.63 54697.86 88888.00 2008-01-24 22:27:34.408 024 15825.06 61.68 54697.79 88888.00 2008-01-24 22:27:34.908 024 15825.16 61.70 54697.72 88888.00 2008-01-24 22:27:35.408 024 15825.16 61.72 54697.68 88888.00 2008-01-24 22:27:35.908 024 15825.21 61.70 54697.61 88888.00 2008-01-24 22:27:36.408 024 15825.25 61.69 54697.69 88888.00 2008-01-24 22:27:36.908 024 15825.22 61.62 54697.85 88888.00 2008-01-24 22:27:37.408 024 15825.24 61.65 54697.82 88888.00 2008-01-24 22:27:37.908 024 15825.23 61.67 54697.82 88888.00 2008-01-24 22:27:38.408 024 15825.26 61.61 54697.68 88888.00 2008-01-24 22:27:38.908 024 15825.26 61.63 54697.63 88888.00 2008-01-24 22:27:39.408 024 15825.33 61.56 54697.58 88888.00 2008-01-24 22:27:39.908 024 15825.24 61.53 54697.56 88888.00 2008-01-24 22:27:40.408 024 15825.25 61.56 54697.65 88888.00 2008-01-24 22:27:40.908 024 15825.25 61.59 54697.68 88888.00 2008-01-24 22:27:41.408 024 15825.30 61.60 54697.64 88888.00 2008-01-24 22:27:41.908 024 15825.30 61.65 54697.60 88888.00 2008-01-24 22:27:42.408 024 15825.24 61.55 54697.58 88888.00 2008-01-24 22:27:42.908 024 15825.28 61.54 54697.71 88888.00 2008-01-24 22:27:43.408 024 15825.30 61.57 54697.69 88888.00 2008-01-24 22:27:43.908 024 15825.19 61.55 54697.79 88888.00 2008-01-24 22:27:44.408 024 15825.20 61.60 54697.81 88888.00 2008-01-24 22:27:44.908 024 15825.08 61.59 54697.84 88888.00 2008-01-24 22:27:45.408 024 15825.09 61.57 54697.75 88888.00 2008-01-24 22:27:45.908 024 15825.22 61.59 54697.74 88888.00 2008-01-24 22:27:46.408 024 15825.28 61.60 54697.65 88888.00 2008-01-24 22:27:46.908 024 15825.31 61.67 54697.72 88888.00 2008-01-24 22:27:47.408 024 15825.24 61.68 54697.74 88888.00 2008-01-24 22:27:47.908 024 15825.26 61.62 54697.82 88888.00 2008-01-24 22:27:48.408 024 15825.33 61.68 54697.83 88888.00 2008-01-24 22:27:48.908 024 15825.34 61.67 54697.65 88888.00 2008-01-24 22:27:49.408 024 15825.26 61.73 54697.75 88888.00 2008-01-24 22:27:49.908 024 15825.30 61.74 54697.74 88888.00 2008-01-24 22:27:50.408 024 15825.34 61.77 54697.65 88888.00 2008-01-24 22:27:50.908 024 15825.46 61.74 54697.54 88888.00 2008-01-24 22:27:51.408 024 15825.43 61.77 54697.54 88888.00 2008-01-24 22:27:51.908 024 15825.40 61.78 54697.51 88888.00 2008-01-24 22:27:52.408 024 15825.39 61.82 54697.43 88888.00 2008-01-24 22:27:52.908 024 15825.21 61.89 54697.18 88888.00 2008-01-24 22:27:53.408 024 15825.02 61.79 54696.78 88888.00 2008-01-24 22:27:53.908 024 15824.83 61.50 54696.07 88888.00 2008-01-24 22:27:54.408 024 15825.16 60.82 54695.14 88888.00 2008-01-24 22:27:54.908 024 15826.47 60.46 54694.41 88888.00 2008-01-24 22:27:55.408 024 15827.61 61.28 54694.65 88888.00 2008-01-24 22:27:55.908 024 15827.25 62.25 54695.41 88888.00 2008-01-24 22:27:56.408 024 15826.35 62.52 54696.39 88888.00 2008-01-24 22:27:56.908 024 15825.83 62.33 54697.00 88888.00 2008-01-24 22:27:57.408 024 15825.62 62.16 54697.38 88888.00 2008-01-24 22:27:57.908 024 15825.45 62.09 54697.58 88888.00 2008-01-24 22:27:58.408 024 15825.43 61.93 54697.62 88888.00 2008-01-24 22:27:58.908 024 15825.34 61.91 54697.63 88888.00 2008-01-24 22:27:59.408 024 15825.31 61.85 54697.74 88888.00 2008-01-24 22:27:59.908 024 15825.35 61.76 54697.82 88888.00 2008-01-24 22:28:00.408 024 15825.35 61.76 54697.76 88888.00 2008-01-24 22:28:00.908 024 15825.41 61.82 54697.74 88888.00 2008-01-24 22:28:01.408 024 15825.37 61.92 54697.71 88888.00 2008-01-24 22:28:01.908 024 15825.34 61.91 54697.78 88888.00 2008-01-24 22:28:02.408 024 15825.40 61.97 54697.78 88888.00 2008-01-24 22:28:02.908 024 15825.33 62.00 54697.73 88888.00 2008-01-24 22:28:03.408 024 15825.31 61.93 54697.73 88888.00 2008-01-24 22:28:03.908 024 15825.35 61.84 54697.74 88888.00 2008-01-24 22:28:04.408 024 15825.34 61.86 54697.71 88888.00 2008-01-24 22:28:04.908 024 15825.37 61.85 54697.67 88888.00 2008-01-24 22:28:05.408 024 15825.35 61.81 54697.65 88888.00 2008-01-24 22:28:05.908 024 15825.39 61.78 54697.76 88888.00 2008-01-24 22:28:06.408 024 15825.35 61.72 54697.79 88888.00 2008-01-24 22:28:06.908 024 15825.28 61.78 54697.83 88888.00 2008-01-24 22:28:07.408 024 15825.24 61.81 54697.76 88888.00 2008-01-24 22:28:07.908 024 15825.24 61.73 54697.74 88888.00 2008-01-24 22:28:08.408 024 15825.19 61.76 54697.75 88888.00 2008-01-24 22:28:08.908 024 15825.18 61.75 54697.75 88888.00 2008-01-24 22:28:09.408 024 15825.16 61.70 54697.78 88888.00 2008-01-24 22:28:09.908 024 15825.20 61.68 54697.85 88888.00 2008-01-24 22:28:10.408 024 15825.14 61.67 54697.88 88888.00 2008-01-24 22:28:10.908 024 15825.18 61.65 54697.96 88888.00 2008-01-24 22:28:11.408 024 15825.15 61.65 54698.03 88888.00 2008-01-24 22:28:11.908 024 15825.14 61.69 54697.89 88888.00 2008-01-24 22:28:12.408 024 15825.11 61.67 54697.92 88888.00 2008-01-24 22:28:12.908 024 15825.14 61.64 54697.93 88888.00 2008-01-24 22:28:13.408 024 15825.11 61.61 54697.96 88888.00 2008-01-24 22:28:13.908 024 15825.18 61.63 54697.99 88888.00 2008-01-24 22:28:14.408 024 15825.10 61.64 54698.00 88888.00 2008-01-24 22:28:14.908 024 15825.12 61.65 54697.92 88888.00 2008-01-24 22:28:15.408 024 15825.12 61.64 54697.92 88888.00 2008-01-24 22:28:15.908 024 15825.11 61.67 54697.92 88888.00 2008-01-24 22:28:16.408 024 15825.11 61.68 54697.97 88888.00 2008-01-24 22:28:16.908 024 15825.11 61.67 54698.00 88888.00 2008-01-24 22:28:17.408 024 15825.14 61.62 54697.98 88888.00 2008-01-24 22:28:17.908 024 15825.20 61.59 54698.04 88888.00 2008-01-24 22:28:18.408 024 15825.23 61.61 54698.04 88888.00 2008-01-24 22:28:18.908 024 15825.20 61.68 54698.07 88888.00 2008-01-24 22:28:19.408 024 15825.08 61.64 54698.21 88888.00 2008-01-24 22:28:19.908 024 15825.16 61.63 54698.06 88888.00 2008-01-24 22:28:20.408 024 15825.21 61.68 54697.92 88888.00 2008-01-24 22:28:20.908 024 15825.22 61.62 54697.89 88888.00 2008-01-24 22:28:21.408 024 15825.32 61.60 54697.90 88888.00 2008-01-24 22:28:21.908 024 15825.28 61.65 54697.92 88888.00 2008-01-24 22:28:22.408 024 15825.25 61.63 54697.94 88888.00 2008-01-24 22:28:22.908 024 15825.15 61.66 54697.98 88888.00 2008-01-24 22:28:23.408 024 15825.11 61.72 54697.97 88888.00 2008-01-24 22:28:23.908 024 15825.18 61.74 54697.93 88888.00 2008-01-24 22:28:24.408 024 15825.24 61.78 54697.87 88888.00 2008-01-24 22:28:24.908 024 15825.21 61.86 54698.00 88888.00 2008-01-24 22:28:25.408 024 15825.26 61.87 54698.04 88888.00 2008-01-24 22:28:25.908 024 15825.32 61.89 54697.92 88888.00 2008-01-24 22:28:26.408 024 15825.36 61.92 54697.90 88888.00 2008-01-24 22:28:26.908 024 15825.35 61.96 54697.94 88888.00 2008-01-24 22:28:27.408 024 15825.35 61.97 54697.95 88888.00 2008-01-24 22:28:27.908 024 15825.43 61.94 54697.82 88888.00 2008-01-24 22:28:28.408 024 15825.47 61.91 54697.84 88888.00 2008-01-24 22:28:28.908 024 15825.44 61.97 54698.00 88888.00 2008-01-24 22:28:29.408 024 15825.40 62.00 54698.09 88888.00 2008-01-24 22:28:29.908 024 15825.39 62.04 54697.99 88888.00 2008-01-24 22:28:30.408 024 15825.49 62.06 54698.10 88888.00 2008-01-24 22:28:30.908 024 15825.47 62.10 54698.08 88888.00 2008-01-24 22:28:31.408 024 15825.49 62.05 54697.83 88888.00 2008-01-24 22:28:31.908 024 15825.49 62.02 54697.92 88888.00 2008-01-24 22:28:32.408 024 15825.50 62.13 54697.98 88888.00 2008-01-24 22:28:32.908 024 15825.60 62.17 54698.00 88888.00 2008-01-24 22:28:33.408 024 15825.62 62.17 54698.03 88888.00 2008-01-24 22:28:33.908 024 15825.67 62.12 54698.06 88888.00 2008-01-24 22:28:34.408 024 15825.67 62.12 54697.97 88888.00 2008-01-24 22:28:34.908 024 15825.72 62.13 54697.88 88888.00 2008-01-24 22:28:35.408 024 15825.65 62.12 54697.78 88888.00 2008-01-24 22:28:35.908 024 15825.71 62.14 54697.86 88888.00 2008-01-24 22:28:36.408 024 15825.67 62.15 54697.89 88888.00 2008-01-24 22:28:36.908 024 15825.66 62.13 54697.88 88888.00 2008-01-24 22:28:37.408 024 15825.66 62.06 54697.93 88888.00 2008-01-24 22:28:37.908 024 15825.62 62.05 54697.86 88888.00 2008-01-24 22:28:38.408 024 15825.74 62.03 54697.81 88888.00 2008-01-24 22:28:38.908 024 15825.70 62.04 54697.84 88888.00 2008-01-24 22:28:39.408 024 15825.53 62.03 54697.83 88888.00 2008-01-24 22:28:39.908 024 15825.61 61.97 54697.81 88888.00 2008-01-24 22:28:40.408 024 15825.62 61.96 54697.83 88888.00 2008-01-24 22:28:40.908 024 15825.64 61.99 54697.67 88888.00 2008-01-24 22:28:41.408 024 15825.65 62.04 54697.64 88888.00 2008-01-24 22:28:41.908 024 15825.65 62.06 54697.66 88888.00 2008-01-24 22:28:42.408 024 15825.62 62.14 54697.72 88888.00 2008-01-24 22:28:42.908 024 15825.68 62.18 54697.77 88888.00 2008-01-24 22:28:43.408 024 15825.77 62.07 54697.75 88888.00 2008-01-24 22:28:43.908 024 15825.66 62.02 54697.90 88888.00 2008-01-24 22:28:44.405 024 15825.54 61.97 54698.01 88888.00 2008-01-24 22:28:44.905 024 15825.61 62.00 54698.08 88888.00 2008-01-24 22:28:45.405 024 15825.63 62.01 54698.06 88888.00 2008-01-24 22:28:45.905 024 15825.74 62.07 54697.82 88888.00 2008-01-24 22:28:46.405 024 15825.61 62.07 54697.89 88888.00 2008-01-24 22:28:46.905 024 15825.60 62.11 54697.73 88888.00 2008-01-24 22:28:47.405 024 15825.63 62.11 54697.78 88888.00 2008-01-24 22:28:47.905 024 15825.59 62.05 54697.74 88888.00 2008-01-24 22:28:48.405 024 15825.52 62.00 54697.76 88888.00 2008-01-24 22:28:48.905 024 15825.63 61.97 54697.71 88888.00 2008-01-24 22:28:49.405 024 15825.74 61.84 54697.51 88888.00 2008-01-24 22:28:49.905 024 15826.07 61.84 54697.38 88888.00 2008-01-24 22:28:50.405 024 15826.24 61.98 54697.30 88888.00 2008-01-24 22:28:50.905 024 15825.97 62.10 54697.47 88888.00 2008-01-24 22:28:51.405 024 15825.74 62.15 54697.64 88888.00 2008-01-24 22:28:51.905 024 15825.64 62.07 54697.69 88888.00 2008-01-24 22:28:52.405 024 15825.75 62.13 54697.79 88888.00 2008-01-24 22:28:52.905 024 15825.75 62.03 54697.81 88888.00 2008-01-24 22:28:53.405 024 15825.67 61.93 54697.99 88888.00 2008-01-24 22:28:53.905 024 15825.70 61.89 54698.15 88888.00 2008-01-24 22:28:54.405 024 15825.71 61.88 54698.27 88888.00 2008-01-24 22:28:54.905 024 15825.71 61.94 54698.16 88888.00 2008-01-24 22:28:55.405 024 15825.78 61.96 54698.01 88888.00 2008-01-24 22:28:55.905 024 15825.68 62.05 54698.07 88888.00 2008-01-24 22:28:56.405 024 15825.63 62.06 54698.01 88888.00 2008-01-24 22:28:56.905 024 15825.76 62.05 54697.97 88888.00 2008-01-24 22:28:57.405 024 15825.75 62.03 54697.97 88888.00 2008-01-24 22:28:57.905 024 15825.65 62.04 54697.97 88888.00 2008-01-24 22:28:58.405 024 15825.70 61.97 54698.04 88888.00 2008-01-24 22:28:58.905 024 15825.77 62.00 54698.09 88888.00 2008-01-24 22:28:59.405 024 15825.78 62.04 54698.12 88888.00 2008-01-24 22:28:59.905 024 15825.77 62.07 54698.11 88888.00 2008-01-24 22:29:00.405 024 15825.87 62.10 54697.94 88888.00 2008-01-24 22:29:00.905 024 15825.95 62.07 54697.94 88888.00 2008-01-24 22:29:01.405 024 15825.90 61.98 54698.06 88888.00 2008-01-24 22:29:01.905 024 15825.91 62.05 54698.03 88888.00 2008-01-24 22:29:02.405 024 15825.86 62.05 54697.94 88888.00 2008-01-24 22:29:02.905 024 15825.96 62.00 54698.01 88888.00 2008-01-24 22:29:03.405 024 15825.93 62.02 54698.08 88888.00 2008-01-24 22:29:03.905 024 15825.87 62.03 54698.06 88888.00 2008-01-24 22:29:04.405 024 15825.90 62.07 54697.97 88888.00 2008-01-24 22:29:04.905 024 15825.99 62.05 54697.92 88888.00 2008-01-24 22:29:05.405 024 15826.03 62.07 54697.93 88888.00 2008-01-24 22:29:05.905 024 15826.06 62.02 54697.75 88888.00 2008-01-24 22:29:06.405 024 15825.99 62.09 54697.78 88888.00 2008-01-24 22:29:06.905 024 15825.90 62.05 54697.92 88888.00 2008-01-24 22:29:07.405 024 15825.88 62.05 54697.79 88888.00 2008-01-24 22:29:07.905 024 15826.03 62.06 54697.75 88888.00 2008-01-24 22:29:08.405 024 15826.08 62.07 54697.79 88888.00 2008-01-24 22:29:08.905 024 15825.97 62.11 54697.78 88888.00 2008-01-24 22:29:09.405 024 15825.98 62.11 54697.68 88888.00 2008-01-24 22:29:09.905 024 15825.92 62.15 54697.73 88888.00 2008-01-24 22:29:10.405 024 15825.88 62.13 54697.83 88888.00 2008-01-24 22:29:10.905 024 15826.04 62.07 54697.82 88888.00 2008-01-24 22:29:11.405 024 15826.15 62.13 54697.86 88888.00 2008-01-24 22:29:11.905 024 15826.04 62.09 54697.84 88888.00 2008-01-24 22:29:12.405 024 15826.01 62.05 54697.87 88888.00 2008-01-24 22:29:12.905 024 15826.06 62.14 54697.94 88888.00 2008-01-24 22:29:13.405 024 15826.06 62.07 54697.87 88888.00 2008-01-24 22:29:13.905 024 15825.98 62.11 54697.98 88888.00 2008-01-24 22:29:14.405 024 15825.88 62.13 54697.96 88888.00 2008-01-24 22:29:14.905 024 15825.91 62.05 54697.88 88888.00 2008-01-24 22:29:15.405 024 15825.97 62.07 54697.84 88888.00 2008-01-24 22:29:15.905 024 15825.98 62.09 54697.89 88888.00 2008-01-24 22:29:16.405 024 15825.82 62.12 54697.85 88888.00 2008-01-24 22:29:16.905 024 15825.91 62.10 54697.92 88888.00 2008-01-24 22:29:17.405 024 15825.94 62.11 54697.99 88888.00 2008-01-24 22:29:17.905 024 15825.95 62.10 54698.07 88888.00 2008-01-24 22:29:18.405 024 15825.96 62.15 54698.10 88888.00 2008-01-24 22:29:18.905 024 15825.93 62.16 54698.06 88888.00 2008-01-24 22:29:19.405 024 15825.92 62.16 54698.03 88888.00 2008-01-24 22:29:19.905 024 15825.86 62.09 54697.94 88888.00 2008-01-24 22:29:20.405 024 15825.93 61.98 54697.93 88888.00 2008-01-24 22:29:20.905 024 15826.04 61.93 54697.95 88888.00 2008-01-24 22:29:21.405 024 15825.96 61.97 54697.95 88888.00 2008-01-24 22:29:21.905 024 15825.92 62.00 54698.09 88888.00 2008-01-24 22:29:22.405 024 15825.96 62.02 54698.18 88888.00 2008-01-24 22:29:22.905 024 15825.97 62.03 54698.15 88888.00 2008-01-24 22:29:23.405 024 15825.96 61.99 54698.00 88888.00 2008-01-24 22:29:23.905 024 15825.92 61.96 54697.94 88888.00 2008-01-24 22:29:24.405 024 15825.96 61.96 54697.98 88888.00 2008-01-24 22:29:24.905 024 15826.07 61.96 54697.92 88888.00 2008-01-24 22:29:25.405 024 15826.06 61.97 54697.89 88888.00 2008-01-24 22:29:25.905 024 15825.95 61.98 54697.97 88888.00 2008-01-24 22:29:26.405 024 15825.99 62.05 54697.90 88888.00 2008-01-24 22:29:26.905 024 15826.06 62.14 54697.78 88888.00 2008-01-24 22:29:27.405 024 15826.28 62.10 54697.56 88888.00 2008-01-24 22:29:27.905 024 15826.61 61.96 54697.29 88888.00 2008-01-24 22:29:28.405 024 15826.66 61.81 54697.12 88888.00 2008-01-24 22:29:28.905 024 15826.38 61.63 54697.27 88888.00 2008-01-24 22:29:29.405 024 15826.13 61.60 54697.60 88888.00 2008-01-24 22:29:29.905 024 15826.06 61.66 54697.75 88888.00 2008-01-24 22:29:30.405 024 15825.98 61.78 54697.92 88888.00 2008-01-24 22:29:30.905 024 15825.96 61.93 54698.09 88888.00 2008-01-24 22:29:31.405 024 15825.93 61.94 54698.16 88888.00 2008-01-24 22:29:31.905 024 15825.85 61.96 54698.08 88888.00 2008-01-24 22:29:32.405 024 15826.03 62.02 54698.12 88888.00 2008-01-24 22:29:32.905 024 15826.03 62.06 54698.07 88888.00 2008-01-24 22:29:33.405 024 15825.91 62.06 54698.06 88888.00 2008-01-24 22:29:33.905 024 15825.99 62.02 54698.11 88888.00 2008-01-24 22:29:34.405 024 15826.14 62.00 54698.28 88888.00 2008-01-24 22:29:34.905 024 15826.09 61.99 54698.20 88888.00 2008-01-24 22:29:35.405 024 15826.12 62.12 54698.06 88888.00 2008-01-24 22:29:35.905 024 15826.14 62.05 54698.15 88888.00 2008-01-24 22:29:36.405 024 15826.14 62.00 54698.14 88888.00 2008-01-24 22:29:36.905 024 15826.23 62.01 54698.12 88888.00 2008-01-24 22:29:37.405 024 15826.22 62.06 54698.18 88888.00 2008-01-24 22:29:37.905 024 15826.18 62.03 54698.29 88888.00 2008-01-24 22:29:38.405 024 15826.29 62.00 54698.19 88888.00 2008-01-24 22:29:38.905 024 15826.30 62.06 54698.21 88888.00 2008-01-24 22:29:39.405 024 15826.27 62.11 54698.14 88888.00 2008-01-24 22:29:39.905 024 15826.30 62.14 54698.10 88888.00 2008-01-24 22:29:40.405 024 15826.29 62.15 54698.04 88888.00 2008-01-24 22:29:40.905 024 15826.29 62.14 54698.15 88888.00 2008-01-24 22:29:41.405 024 15826.25 62.17 54698.18 88888.00 2008-01-24 22:29:41.905 024 15826.18 62.19 54698.10 88888.00 2008-01-24 22:29:42.405 024 15826.13 62.25 54698.05 88888.00 2008-01-24 22:29:42.905 024 15825.93 62.28 54698.01 88888.00 2008-01-24 22:29:43.405 024 15825.60 62.27 54697.85 88888.00 2008-01-24 22:29:43.905 024 15825.35 62.09 54697.67 88888.00 2008-01-24 22:29:44.405 024 15825.50 61.47 54697.54 88888.00 2008-01-24 22:29:44.905 024 15826.36 60.99 54697.42 88888.00 2008-01-24 22:29:45.405 024 15827.26 61.23 54697.55 88888.00 2008-01-24 22:29:45.905 024 15827.37 61.89 54697.84 88888.00 2008-01-24 22:29:46.405 024 15827.07 62.23 54698.01 88888.00 2008-01-24 22:29:46.905 024 15826.69 62.24 54698.14 88888.00 2008-01-24 22:29:47.405 024 15826.48 62.24 54698.22 88888.00 2008-01-24 22:29:47.905 024 15826.42 62.19 54698.22 88888.00 2008-01-24 22:29:48.405 024 15826.32 62.14 54698.28 88888.00 2008-01-24 22:29:48.905 024 15826.34 62.16 54698.16 88888.00 2008-01-24 22:29:49.405 024 15826.47 62.17 54698.04 88888.00 2008-01-24 22:29:49.905 024 15826.42 62.09 54698.15 88888.00 2008-01-24 22:29:50.405 024 15826.33 62.13 54698.21 88888.00 2008-01-24 22:29:50.905 024 15826.33 62.12 54698.21 88888.00 2008-01-24 22:29:51.405 024 15826.32 62.15 54698.11 88888.00 2008-01-24 22:29:51.905 024 15826.33 62.17 54698.07 88888.00 2008-01-24 22:29:52.405 024 15826.50 62.21 54698.09 88888.00 2008-01-24 22:29:52.905 024 15826.80 62.13 54698.00 88888.00 2008-01-24 22:29:53.405 024 15826.99 61.94 54697.87 88888.00 2008-01-24 22:29:53.905 024 15826.79 61.70 54697.90 88888.00 2008-01-24 22:29:54.405 024 15826.66 61.62 54698.00 88888.00 2008-01-24 22:29:54.905 024 15826.59 61.72 54698.08 88888.00 2008-01-24 22:29:55.405 024 15826.55 61.79 54698.12 88888.00 2008-01-24 22:29:55.905 024 15826.39 61.81 54698.12 88888.00 2008-01-24 22:29:56.405 024 15826.33 61.79 54698.16 88888.00 2008-01-24 22:29:56.905 024 15826.33 61.79 54698.16 88888.00 2008-01-24 22:29:57.405 024 15826.32 61.69 54698.25 88888.00 2008-01-24 22:29:57.905 024 15826.32 61.69 54698.32 88888.00 2008-01-24 22:29:58.405 024 15826.46 61.70 54698.26 88888.00 2008-01-24 22:29:58.905 024 15826.37 61.65 54698.20 88888.00 2008-01-24 22:29:59.405 024 15826.32 61.66 54698.26 88888.00 2008-01-24 22:29:59.905 024 15826.40 61.65 54698.35 88888.00 2008-01-24 22:30:00.405 024 15826.36 61.66 54698.33 88888.00 2008-01-24 22:30:00.905 024 15826.36 61.70 54698.36 88888.00 2008-01-24 22:30:01.405 024 15826.32 61.69 54698.37 88888.00 2008-01-24 22:30:01.905 024 15826.37 61.63 54698.44 88888.00 2008-01-24 22:30:02.405 024 15826.30 61.55 54698.44 88888.00 2008-01-24 22:30:02.905 024 15826.37 61.51 54698.43 88888.00 2008-01-24 22:30:03.405 024 15826.44 61.57 54698.49 88888.00 2008-01-24 22:30:03.905 024 15826.37 61.62 54698.49 88888.00 2008-01-24 22:30:04.405 024 15826.29 61.61 54698.42 88888.00 2008-01-24 22:30:04.905 024 15826.26 61.60 54698.41 88888.00 2008-01-24 22:30:05.405 024 15826.28 61.63 54698.36 88888.00 2008-01-24 22:30:05.905 024 15826.29 61.59 54698.35 88888.00 2008-01-24 22:30:06.405 024 15826.39 61.73 54698.41 88888.00 2008-01-24 22:30:06.905 024 15826.36 61.78 54698.42 88888.00 2008-01-24 22:30:07.405 024 15826.38 61.73 54698.38 88888.00 2008-01-24 22:30:07.905 024 15826.45 61.75 54698.25 88888.00 2008-01-24 22:30:08.405 024 15826.74 61.76 54698.27 88888.00 2008-01-24 22:30:08.905 024 15826.61 61.77 54698.24 88888.00 2008-01-24 22:30:09.405 024 15826.55 61.78 54698.07 88888.00 2008-01-24 22:30:09.905 024 15826.46 61.82 54698.10 88888.00 2008-01-24 22:30:10.405 024 15826.52 61.82 54698.17 88888.00 2008-01-24 22:30:10.905 024 15826.54 61.85 54698.08 88888.00 2008-01-24 22:30:11.405 024 15826.47 61.87 54698.21 88888.00 2008-01-24 22:30:11.905 024 15826.44 61.87 54698.19 88888.00 2008-01-24 22:30:12.405 024 15826.52 61.87 54698.27 88888.00 2008-01-24 22:30:12.905 024 15826.44 61.85 54698.39 88888.00 2008-01-24 22:30:13.405 024 15826.48 61.88 54698.43 88888.00 2008-01-24 22:30:13.905 024 15826.59 61.97 54698.25 88888.00 2008-01-24 22:30:14.405 024 15826.71 62.03 54698.18 88888.00 2008-01-24 22:30:14.905 024 15826.71 62.01 54698.12 88888.00 2008-01-24 22:30:15.405 024 15826.59 62.02 54698.06 88888.00 2008-01-24 22:30:15.905 024 15826.43 62.10 54698.09 88888.00 2008-01-24 22:30:16.405 024 15826.39 62.07 54698.15 88888.00 2008-01-24 22:30:16.905 024 15826.53 62.05 54698.24 88888.00 2008-01-24 22:30:17.405 024 15826.58 62.11 54698.30 88888.00 2008-01-24 22:30:17.905 024 15826.68 62.19 54698.28 88888.00 2008-01-24 22:30:18.405 024 15826.66 62.15 54698.36 88888.00 2008-01-24 22:30:18.905 024 15826.57 62.15 54698.41 88888.00 2008-01-24 22:30:19.405 024 15826.56 62.17 54698.30 88888.00 2008-01-24 22:30:19.905 024 15826.50 62.16 54698.22 88888.00 2008-01-24 22:30:20.405 024 15826.57 62.16 54698.43 88888.00 2008-01-24 22:30:20.905 024 15826.65 62.15 54698.36 88888.00 2008-01-24 22:30:21.405 024 15826.63 62.11 54698.30 88888.00 2008-01-24 22:30:21.905 024 15826.59 62.13 54698.40 88888.00 2008-01-24 22:30:22.405 024 15826.58 62.17 54698.38 88888.00 2008-01-24 22:30:22.905 024 15826.57 62.13 54698.43 88888.00 2008-01-24 22:30:23.405 024 15826.67 62.11 54698.40 88888.00 2008-01-24 22:30:23.905 024 15826.65 62.12 54698.44 88888.00 2008-01-24 22:30:24.405 024 15826.66 62.05 54698.48 88888.00 2008-01-24 22:30:24.905 024 15826.69 62.01 54698.52 88888.00 2008-01-24 22:30:25.405 024 15826.63 61.96 54698.49 88888.00 2008-01-24 22:30:25.905 024 15826.59 61.92 54698.47 88888.00 2008-01-24 22:30:26.405 024 15826.64 61.92 54698.58 88888.00 2008-01-24 22:30:26.905 024 15826.63 61.90 54698.57 88888.00 2008-01-24 22:30:27.405 024 15826.57 61.87 54698.54 88888.00 2008-01-24 22:30:27.905 024 15826.59 61.84 54698.47 88888.00 2008-01-24 22:30:28.405 024 15826.58 61.79 54698.37 88888.00 2008-01-24 22:30:28.905 024 15826.47 61.77 54698.47 88888.00 2008-01-24 22:30:29.405 024 15826.48 61.75 54698.41 88888.00 2008-01-24 22:30:29.905 024 15826.36 61.66 54698.33 88888.00 2008-01-24 22:30:30.405 024 15826.38 61.62 54698.42 88888.00 2008-01-24 22:30:30.905 024 15826.40 61.68 54698.47 88888.00 2008-01-24 22:30:31.405 024 15826.37 61.76 54698.47 88888.00 2008-01-24 22:30:31.905 024 15826.32 61.66 54698.50 88888.00 2008-01-24 22:30:32.405 024 15826.33 61.60 54698.54 88888.00 2008-01-24 22:30:32.905 024 15826.35 61.64 54698.46 88888.00 2008-01-24 22:30:33.405 024 15826.37 61.64 54698.38 88888.00 2008-01-24 22:30:33.905 024 15826.25 61.59 54698.29 88888.00 2008-01-24 22:30:34.405 024 15826.26 61.44 54698.41 88888.00 2008-01-24 22:30:34.905 024 15826.23 61.42 54698.36 88888.00 2008-01-24 22:30:35.405 024 15826.23 61.50 54698.30 88888.00 2008-01-24 22:30:35.905 024 15826.26 61.42 54698.36 88888.00 2008-01-24 22:30:36.405 024 15826.18 61.41 54698.41 88888.00 2008-01-24 22:30:36.905 024 15826.13 61.43 54698.39 88888.00 2008-01-24 22:30:37.405 024 15826.13 61.44 54698.40 88888.00 2008-01-24 22:30:37.905 024 15826.21 61.44 54698.41 88888.00 2008-01-24 22:30:38.405 024 15826.21 61.50 54698.32 88888.00 2008-01-24 22:30:38.905 024 15826.24 61.47 54698.28 88888.00 2008-01-24 22:30:39.405 024 15826.14 61.44 54698.39 88888.00 2008-01-24 22:30:39.905 024 15826.06 61.45 54698.46 88888.00 2008-01-24 22:30:40.405 024 15826.05 61.44 54698.44 88888.00 2008-01-24 22:30:40.905 024 15826.09 61.48 54698.47 88888.00 2008-01-24 22:30:41.405 024 15826.18 61.49 54698.44 88888.00 2008-01-24 22:30:41.905 024 15826.16 61.51 54698.49 88888.00 2008-01-24 22:30:42.405 024 15826.11 61.49 54698.49 88888.00 2008-01-24 22:30:42.905 024 15826.11 61.51 54698.63 88888.00 2008-01-24 22:30:43.405 024 15826.24 61.49 54698.55 88888.00 2008-01-24 22:30:43.905 024 15826.32 61.48 54698.49 88888.00 2008-01-24 22:30:44.405 024 15826.21 61.47 54698.46 88888.00 2008-01-24 22:30:44.905 024 15826.24 61.48 54698.48 88888.00 2008-01-24 22:30:45.405 024 15826.26 61.52 54698.40 88888.00 2008-01-24 22:30:45.905 024 15826.28 61.54 54698.27 88888.00 2008-01-24 22:30:46.405 024 15826.40 61.50 54698.37 88888.00 2008-01-24 22:30:46.905 024 15826.43 61.43 54698.48 88888.00 2008-01-24 22:30:47.405 024 15826.35 61.42 54698.42 88888.00 2008-01-24 22:30:47.905 024 15826.34 61.45 54698.25 88888.00 2008-01-24 22:30:48.405 024 15826.38 61.50 54698.36 88888.00 2008-01-24 22:30:48.905 024 15826.47 61.47 54698.32 88888.00 2008-01-24 22:30:49.405 024 15826.55 61.49 54698.21 88888.00 2008-01-24 22:30:49.905 024 15826.56 61.53 54698.04 88888.00 2008-01-24 22:30:50.405 024 15826.53 61.63 54697.88 88888.00 2008-01-24 22:30:50.905 024 15826.48 61.68 54697.78 88888.00 2008-01-24 22:30:51.405 024 15826.38 61.67 54697.94 88888.00 2008-01-24 22:30:51.905 024 15826.34 61.63 54698.10 88888.00 2008-01-24 22:30:52.405 024 15826.38 61.61 54698.24 88888.00 2008-01-24 22:30:52.905 024 15826.40 61.59 54698.26 88888.00 2008-01-24 22:30:53.405 024 15826.38 61.55 54698.41 88888.00 2008-01-24 22:30:53.905 024 15826.36 61.57 54698.50 88888.00 2008-01-24 22:30:54.405 024 15826.42 61.59 54698.49 88888.00 2008-01-24 22:30:54.905 024 15826.49 61.62 54698.51 88888.00 2008-01-24 22:30:55.405 024 15826.43 61.61 54698.46 88888.00 2008-01-24 22:30:55.905 024 15826.54 61.66 54698.42 88888.00 2008-01-24 22:30:56.405 024 15826.68 61.67 54698.37 88888.00 2008-01-24 22:30:56.905 024 15826.61 61.63 54698.46 88888.00 2008-01-24 22:30:57.405 024 15826.60 61.67 54698.58 88888.00 2008-01-24 22:30:57.905 024 15826.75 61.68 54698.52 88888.00 2008-01-24 22:30:58.405 024 15826.71 61.66 54698.43 88888.00 2008-01-24 22:30:58.905 024 15826.58 61.66 54698.49 88888.00 2008-01-24 22:30:59.405 024 15826.60 61.64 54698.46 88888.00 2008-01-24 22:30:59.905 024 15826.57 61.66 54698.50 88888.00 2008-01-24 22:31:00.405 024 15826.46 61.70 54698.52 88888.00 2008-01-24 22:31:00.905 024 15826.44 61.64 54698.41 88888.00 2008-01-24 22:31:01.405 024 15826.48 61.69 54698.44 88888.00 2008-01-24 22:31:01.905 024 15826.52 61.70 54698.41 88888.00 2008-01-24 22:31:02.405 024 15826.44 61.69 54698.51 88888.00 2008-01-24 22:31:02.905 024 15826.39 61.79 54698.64 88888.00 2008-01-24 22:31:03.405 024 15826.48 61.79 54698.65 88888.00 2008-01-24 22:31:03.905 024 15826.50 61.72 54698.58 88888.00 2008-01-24 22:31:04.405 024 15826.45 61.62 54698.40 88888.00 2008-01-24 22:31:04.905 024 15826.42 61.56 54698.33 88888.00 2008-01-24 22:31:05.405 024 15826.39 61.61 54698.40 88888.00 2008-01-24 22:31:05.905 024 15826.21 61.59 54698.43 88888.00 2008-01-24 22:31:06.405 024 15826.15 61.62 54698.44 88888.00 2008-01-24 22:31:06.905 024 15826.15 61.66 54698.46 88888.00 2008-01-24 22:31:07.405 024 15826.17 61.59 54698.50 88888.00 2008-01-24 22:31:07.905 024 15826.19 61.50 54698.57 88888.00 2008-01-24 22:31:08.405 024 15826.14 61.50 54698.54 88888.00 2008-01-24 22:31:08.905 024 15826.05 61.44 54698.60 88888.00 2008-01-24 22:31:09.405 024 15825.94 61.39 54698.68 88888.00 2008-01-24 22:31:09.905 024 15825.92 61.36 54698.53 88888.00 2008-01-24 22:31:10.405 024 15825.87 61.36 54698.50 88888.00 2008-01-24 22:31:10.905 024 15825.78 61.26 54698.55 88888.00 2008-01-24 22:31:11.405 024 15825.82 61.28 54698.59 88888.00 2008-01-24 22:31:11.905 024 15825.86 61.20 54698.61 88888.00 2008-01-24 22:31:12.405 024 15825.88 61.11 54698.53 88888.00 2008-01-24 22:31:12.905 024 15825.87 61.10 54698.59 88888.00 2008-01-24 22:31:13.405 024 15825.88 61.07 54698.58 88888.00 2008-01-24 22:31:13.905 024 15826.02 61.04 54698.48 88888.00 2008-01-24 22:31:14.405 024 15826.12 61.04 54698.37 88888.00 2008-01-24 22:31:14.905 024 15826.08 61.20 54698.22 88888.00 2008-01-24 22:31:15.405 024 15825.94 61.36 54698.14 88888.00 2008-01-24 22:31:15.905 024 15825.67 61.28 54698.15 88888.00 2008-01-24 22:31:16.405 024 15825.56 61.10 54698.37 88888.00 2008-01-24 22:31:16.905 024 15825.59 60.94 54698.47 88888.00 2008-01-24 22:31:17.405 024 15825.67 60.98 54698.46 88888.00 2008-01-24 22:31:17.905 024 15825.65 60.95 54698.62 88888.00 2008-01-24 22:31:18.405 024 15825.60 60.92 54698.73 88888.00 2008-01-24 22:31:18.905 024 15825.70 61.01 54698.69 88888.00 2008-01-24 22:31:19.405 024 15825.70 61.02 54698.64 88888.00 2008-01-24 22:31:19.905 024 15825.65 61.01 54698.74 88888.00 2008-01-24 22:31:20.405 024 15825.56 61.01 54698.74 88888.00 2008-01-24 22:31:20.905 024 15825.63 61.02 54698.76 88888.00 2008-01-24 22:31:21.405 024 15825.75 61.02 54698.62 88888.00 2008-01-24 22:31:21.905 024 15825.77 61.08 54698.48 88888.00 2008-01-24 22:31:22.405 024 15825.76 61.06 54698.48 88888.00 2008-01-24 22:31:22.905 024 15825.82 61.10 54698.41 88888.00 2008-01-24 22:31:23.405 024 15825.83 61.17 54698.50 88888.00 2008-01-24 22:31:23.905 024 15825.80 61.22 54698.63 88888.00 2008-01-24 22:31:24.405 024 15825.84 61.24 54698.55 88888.00 2008-01-24 22:31:24.905 024 15825.94 61.24 54698.61 88888.00 2008-01-24 22:31:25.405 024 15825.93 61.27 54698.67 88888.00 2008-01-24 22:31:25.905 024 15825.88 61.23 54698.72 88888.00 2008-01-24 22:31:26.405 024 15825.87 61.23 54698.75 88888.00 2008-01-24 22:31:26.905 024 15825.87 61.30 54698.74 88888.00 2008-01-24 22:31:27.405 024 15825.99 61.37 54698.71 88888.00 2008-01-24 22:31:27.905 024 15826.04 61.37 54698.64 88888.00 2008-01-24 22:31:28.405 024 15826.08 61.41 54698.67 88888.00 2008-01-24 22:31:28.905 024 15826.05 61.43 54698.67 88888.00 2008-01-24 22:31:29.405 024 15826.05 61.48 54698.64 88888.00 2008-01-24 22:31:29.905 024 15826.06 61.52 54698.62 88888.00 2008-01-24 22:31:30.405 024 15826.06 61.50 54698.64 88888.00 2008-01-24 22:31:30.905 024 15826.01 61.57 54698.57 88888.00 2008-01-24 22:31:31.405 024 15826.08 61.59 54698.51 88888.00 2008-01-24 22:31:31.905 024 15826.06 61.56 54698.49 88888.00 2008-01-24 22:31:32.405 024 15826.05 61.68 54698.39 88888.00 2008-01-24 22:31:32.905 024 15825.98 61.66 54698.48 88888.00 2008-01-24 22:31:33.405 024 15826.12 61.57 54698.62 88888.00 2008-01-24 22:31:33.905 024 15826.02 61.57 54698.61 88888.00 2008-01-24 22:31:34.405 024 15825.99 61.54 54698.57 88888.00 2008-01-24 22:31:34.905 024 15826.05 61.56 54698.54 88888.00 2008-01-24 22:31:35.405 024 15826.01 61.56 54698.64 88888.00 2008-01-24 22:31:35.905 024 15825.82 61.56 54698.71 88888.00 2008-01-24 22:31:36.405 024 15825.83 61.56 54698.76 88888.00 2008-01-24 22:31:36.905 024 15825.99 61.44 54698.67 88888.00 2008-01-24 22:31:37.405 024 15826.01 61.39 54698.70 88888.00 2008-01-24 22:31:37.905 024 15825.97 61.42 54698.75 88888.00 2008-01-24 22:31:38.405 024 15825.85 61.39 54698.65 88888.00 2008-01-24 22:31:38.905 024 15825.90 61.36 54698.63 88888.00 2008-01-24 22:31:39.405 024 15825.84 61.33 54698.63 88888.00 2008-01-24 22:31:39.905 024 15825.73 61.30 54698.55 88888.00 2008-01-24 22:31:40.405 024 15825.70 61.26 54698.54 88888.00 2008-01-24 22:31:40.905 024 15825.71 61.24 54698.57 88888.00 2008-01-24 22:31:41.405 024 15825.68 61.24 54698.61 88888.00 2008-01-24 22:31:41.905 024 15825.62 61.17 54698.64 88888.00 2008-01-24 22:31:42.405 024 15825.60 61.16 54698.63 88888.00 2008-01-24 22:31:42.905 024 15825.54 61.17 54698.61 88888.00 2008-01-24 22:31:43.405 024 15825.50 61.11 54698.50 88888.00 2008-01-24 22:31:43.905 024 15825.60 61.10 54698.38 88888.00 2008-01-24 22:31:44.405 024 15825.60 61.05 54698.36 88888.00 2008-01-24 22:31:44.905 024 15825.59 61.05 54698.58 88888.00 2008-01-24 22:31:45.405 024 15825.56 61.06 54698.61 88888.00 2008-01-24 22:31:45.905 024 15825.50 60.96 54698.53 88888.00 2008-01-24 22:31:46.405 024 15825.39 60.92 54698.60 88888.00 2008-01-24 22:31:46.905 024 15825.33 60.88 54698.65 88888.00 2008-01-24 22:31:47.405 024 15825.43 60.80 54698.68 88888.00 2008-01-24 22:31:47.905 024 15825.32 60.80 54698.69 88888.00 2008-01-24 22:31:48.405 024 15825.36 60.81 54698.67 88888.00 2008-01-24 22:31:48.905 024 15825.34 60.86 54698.64 88888.00 2008-01-24 22:31:49.405 024 15825.31 60.86 54698.64 88888.00 2008-01-24 22:31:49.905 024 15825.22 60.80 54698.71 88888.00 2008-01-24 22:31:50.405 024 15825.23 60.74 54698.72 88888.00 2008-01-24 22:31:50.905 024 15825.13 60.74 54698.67 88888.00 2008-01-24 22:31:51.405 024 15825.18 60.74 54698.80 88888.00 2008-01-24 22:31:51.905 024 15825.28 60.75 54698.74 88888.00 2008-01-24 22:31:52.405 024 15825.28 60.77 54698.70 88888.00 2008-01-24 22:31:52.905 024 15825.19 60.73 54698.67 88888.00 2008-01-24 22:31:53.405 024 15825.04 60.67 54698.76 88888.00 2008-01-24 22:31:53.905 024 15825.25 60.62 54698.72 88888.00 2008-01-24 22:31:54.405 024 15825.28 60.62 54698.74 88888.00 2008-01-24 22:31:54.905 024 15825.29 60.68 54698.76 88888.00 2008-01-24 22:31:55.405 024 15825.33 60.64 54698.76 88888.00 2008-01-24 22:31:55.905 024 15825.40 60.57 54698.67 88888.00 2008-01-24 22:31:56.405 024 15825.44 60.66 54698.62 88888.00 2008-01-24 22:31:56.905 024 15825.50 60.64 54698.54 88888.00 2008-01-24 22:31:57.405 024 15825.57 60.63 54698.55 88888.00 2008-01-24 22:31:57.905 024 15825.57 60.64 54698.62 88888.00 2008-01-24 22:31:58.405 024 15825.63 60.53 54698.67 88888.00 2008-01-24 22:31:58.905 024 15825.71 60.57 54698.60 88888.00 2008-01-24 22:31:59.405 024 15825.71 60.58 54698.59 88888.00 2008-01-24 22:31:59.905 024 15825.71 60.59 54698.55 88888.00 2008-01-24 22:32:00.405 024 15825.73 60.58 54698.61 88888.00 2008-01-24 22:32:00.905 024 15825.78 60.64 54698.61 88888.00 2008-01-24 22:32:01.405 024 15825.83 60.66 54698.53 88888.00 2008-01-24 22:32:01.905 024 15825.86 60.66 54698.47 88888.00 2008-01-24 22:32:02.405 024 15825.92 60.71 54698.47 88888.00 2008-01-24 22:32:02.905 024 15825.97 60.70 54698.42 88888.00 2008-01-24 22:32:03.405 024 15825.92 60.74 54698.64 88888.00 2008-01-24 22:32:03.905 024 15826.02 60.83 54698.63 88888.00 2008-01-24 22:32:04.405 024 15826.03 60.87 54698.52 88888.00 2008-01-24 22:32:04.905 024 15825.98 60.83 54698.50 88888.00 2008-01-24 22:32:05.405 024 15826.05 60.81 54698.47 88888.00 2008-01-24 22:32:05.905 024 15826.06 60.86 54698.46 88888.00 2008-01-24 22:32:06.405 024 15826.14 60.95 54698.50 88888.00 2008-01-24 22:32:06.905 024 15826.23 60.96 54698.53 88888.00 2008-01-24 22:32:07.405 024 15826.26 60.98 54698.55 88888.00 2008-01-24 22:32:07.905 024 15826.27 60.94 54698.41 88888.00 2008-01-24 22:32:08.405 024 15826.23 60.95 54698.50 88888.00 2008-01-24 22:32:08.905 024 15826.32 61.02 54698.48 88888.00 2008-01-24 22:32:09.405 024 15826.35 61.10 54698.44 88888.00 2008-01-24 22:32:09.905 024 15826.34 61.08 54698.50 88888.00 2008-01-24 22:32:10.405 024 15826.32 61.08 54698.50 88888.00 2008-01-24 22:32:10.905 024 15826.29 61.11 54698.44 88888.00 2008-01-24 22:32:11.405 024 15826.34 61.06 54698.54 88888.00 2008-01-24 22:32:11.905 024 15826.44 61.03 54698.64 88888.00 2008-01-24 22:32:12.405 024 15826.58 61.05 54698.70 88888.00 2008-01-24 22:32:12.905 024 15826.54 61.08 54698.65 88888.00 2008-01-24 22:32:13.405 024 15826.46 61.11 54698.63 88888.00 2008-01-24 22:32:13.905 024 15826.40 61.11 54698.63 88888.00 2008-01-24 22:32:14.405 024 15826.38 61.12 54698.59 88888.00 2008-01-24 22:32:14.905 024 15826.44 61.12 54698.63 88888.00 2008-01-24 22:32:15.405 024 15826.49 61.10 54698.58 88888.00 2008-01-24 22:32:15.905 024 15826.46 61.10 54698.57 88888.00 2008-01-24 22:32:16.405 024 15826.35 61.12 54698.61 88888.00 2008-01-24 22:32:16.905 024 15826.32 61.08 54698.62 88888.00 2008-01-24 22:32:17.405 024 15826.27 61.06 54698.57 88888.00 2008-01-24 22:32:17.905 024 15826.26 61.01 54698.58 88888.00 2008-01-24 22:32:18.405 024 15826.23 60.93 54698.59 88888.00 2008-01-24 22:32:18.905 024 15826.17 60.93 54698.64 88888.00 2008-01-24 22:32:19.405 024 15826.19 60.98 54698.70 88888.00 2008-01-24 22:32:19.905 024 15826.23 60.94 54698.63 88888.00 2008-01-24 22:32:20.405 024 15826.23 60.99 54698.61 88888.00 2008-01-24 22:32:20.905 024 15826.18 60.99 54698.68 88888.00 2008-01-24 22:32:21.405 024 15826.14 60.91 54698.57 88888.00 2008-01-24 22:32:21.905 024 15826.12 60.89 54698.58 88888.00 2008-01-24 22:32:22.405 024 15826.16 60.86 54698.72 88888.00 2008-01-24 22:32:22.905 024 15826.06 60.92 54698.67 88888.00 2008-01-24 22:32:23.405 024 15825.98 60.94 54698.60 88888.00 2008-01-24 22:32:23.905 024 15826.01 60.92 54698.65 88888.00 2008-01-24 22:32:24.405 024 15826.05 60.85 54698.70 88888.00 2008-01-24 22:32:24.905 024 15826.05 60.88 54698.63 88888.00 2008-01-24 22:32:25.405 024 15826.13 60.87 54698.64 88888.00 2008-01-24 22:32:25.905 024 15826.07 60.82 54698.70 88888.00 2008-01-24 22:32:26.405 024 15826.03 60.83 54698.62 88888.00 2008-01-24 22:32:26.905 024 15826.02 60.82 54698.61 88888.00 2008-01-24 22:32:27.405 024 15826.05 60.83 54698.68 88888.00 2008-01-24 22:32:27.905 024 15826.12 60.77 54698.63 88888.00 2008-01-24 22:32:28.405 024 15826.07 60.87 54698.69 88888.00 2008-01-24 22:32:28.905 024 15826.15 60.93 54698.58 88888.00 2008-01-24 22:32:29.405 024 15826.12 60.85 54698.48 88888.00 2008-01-24 22:32:29.905 024 15826.02 60.77 54698.47 88888.00 2008-01-24 22:32:30.405 024 15826.01 60.76 54698.54 88888.00 2008-01-24 22:32:30.905 024 15826.04 60.73 54698.57 88888.00 2008-01-24 22:32:31.405 024 15826.04 60.70 54698.43 88888.00 2008-01-24 22:32:31.905 024 15826.12 60.68 54698.31 88888.00 2008-01-24 22:32:32.405 024 15826.07 60.68 54698.36 88888.00 2008-01-24 22:32:32.905 024 15825.97 60.63 54698.39 88888.00 2008-01-24 22:32:33.405 024 15826.02 60.68 54698.38 88888.00 2008-01-24 22:32:33.905 024 15826.04 60.74 54698.33 88888.00 2008-01-24 22:32:34.405 024 15826.02 60.77 54698.27 88888.00 2008-01-24 22:32:34.905 024 15826.04 60.73 54698.35 88888.00 2008-01-24 22:32:35.405 024 15826.09 60.78 54698.49 88888.00 2008-01-24 22:32:35.905 024 15826.18 60.78 54698.59 88888.00 2008-01-24 22:32:36.405 024 15826.11 60.71 54698.59 88888.00 2008-01-24 22:32:36.905 024 15825.98 60.63 54698.60 88888.00 2008-01-24 22:32:37.405 024 15825.87 60.61 54698.53 88888.00 2008-01-24 22:32:37.905 024 15826.01 60.62 54698.50 88888.00 2008-01-24 22:32:38.405 024 15826.07 60.63 54698.65 88888.00 2008-01-24 22:32:38.905 024 15825.96 60.61 54698.69 88888.00 2008-01-24 22:32:39.405 024 15826.08 60.66 54698.67 88888.00 2008-01-24 22:32:39.905 024 15826.15 60.70 54698.64 88888.00 2008-01-24 22:32:40.405 024 15826.16 60.68 54698.64 88888.00 2008-01-24 22:32:40.905 024 15826.14 60.70 54698.46 88888.00 2008-01-24 22:32:41.405 024 15826.16 60.71 54698.49 88888.00 2008-01-24 22:32:41.905 024 15826.22 60.76 54698.63 88888.00 2008-01-24 22:32:42.405 024 15826.15 60.77 54698.61 88888.00 2008-01-24 22:32:42.905 024 15826.21 60.71 54698.55 88888.00 2008-01-24 22:32:43.405 024 15826.24 60.71 54698.54 88888.00 2008-01-24 22:32:43.905 024 15826.14 60.76 54698.54 88888.00 2008-01-24 22:32:44.405 024 15826.17 60.76 54698.53 88888.00 2008-01-24 22:32:44.905 024 15826.33 60.73 54698.58 88888.00 2008-01-24 22:32:45.405 024 15826.40 60.78 54698.53 88888.00 2008-01-24 22:32:45.905 024 15826.23 60.76 54698.53 88888.00 2008-01-24 22:32:46.405 024 15826.24 60.68 54698.48 88888.00 2008-01-24 22:32:46.905 024 15826.27 60.70 54698.44 88888.00 2008-01-24 22:32:47.405 024 15826.24 60.81 54698.49 88888.00 2008-01-24 22:32:47.905 024 15826.28 60.80 54698.47 88888.00 2008-01-24 22:32:48.405 024 15826.39 60.81 54698.42 88888.00 2008-01-24 22:32:48.905 024 15826.40 60.81 54698.41 88888.00 2008-01-24 22:32:49.405 024 15826.36 60.79 54698.41 88888.00 2008-01-24 22:32:49.905 024 15826.43 60.81 54698.44 88888.00 2008-01-24 22:32:50.405 024 15826.52 60.77 54698.51 88888.00 2008-01-24 22:32:50.905 024 15826.42 60.77 54698.52 88888.00 2008-01-24 22:32:51.405 024 15826.38 60.78 54698.55 88888.00 2008-01-24 22:32:51.905 024 15826.40 60.74 54698.57 88888.00 2008-01-24 22:32:52.405 024 15826.61 60.67 54698.53 88888.00 2008-01-24 22:32:52.905 024 15826.57 60.73 54698.55 88888.00 2008-01-24 22:32:53.405 024 15826.60 60.78 54698.55 88888.00 2008-01-24 22:32:53.905 024 15826.56 60.79 54698.53 88888.00 2008-01-24 22:32:54.405 024 15826.63 60.79 54698.57 88888.00 2008-01-24 22:32:54.905 024 15826.66 60.73 54698.58 88888.00 2008-01-24 22:32:55.405 024 15826.67 60.70 54698.62 88888.00 2008-01-24 22:32:55.905 024 15826.64 60.76 54698.55 88888.00 2008-01-24 22:32:56.405 024 15826.58 60.74 54698.55 88888.00 2008-01-24 22:32:56.905 024 15826.60 60.75 54698.58 88888.00 2008-01-24 22:32:57.405 024 15826.69 60.70 54698.52 88888.00 2008-01-24 22:32:57.905 024 15826.78 60.69 54698.57 88888.00 2008-01-24 22:32:58.405 024 15826.75 60.73 54698.54 88888.00 2008-01-24 22:32:58.905 024 15826.73 60.75 54698.63 88888.00 2008-01-24 22:32:59.405 024 15826.77 60.73 54698.65 88888.00 2008-01-24 22:32:59.905 024 15826.74 60.71 54698.68 88888.00 2008-01-24 22:33:00.405 024 15826.74 60.69 54698.64 88888.00 2008-01-24 22:33:00.905 024 15826.65 60.74 54698.63 88888.00 2008-01-24 22:33:01.405 024 15826.56 60.64 54698.60 88888.00 2008-01-24 22:33:01.905 024 15826.71 60.62 54698.62 88888.00 2008-01-24 22:33:02.405 024 15826.69 60.63 54698.62 88888.00 2008-01-24 22:33:02.905 024 15826.65 60.64 54698.60 88888.00 2008-01-24 22:33:03.405 024 15826.65 60.71 54698.63 88888.00 2008-01-24 22:33:03.905 024 15826.73 60.73 54698.72 88888.00 2008-01-24 22:33:04.405 024 15826.75 60.70 54698.70 88888.00 2008-01-24 22:33:04.905 024 15826.80 60.71 54698.64 88888.00 2008-01-24 22:33:05.405 024 15826.83 60.81 54698.62 88888.00 2008-01-24 22:33:05.905 024 15826.89 60.86 54698.51 88888.00 2008-01-24 22:33:06.405 024 15826.94 60.81 54698.50 88888.00 2008-01-24 22:33:06.905 024 15826.89 60.77 54698.55 88888.00 2008-01-24 22:33:07.405 024 15826.96 60.75 54698.65 88888.00 2008-01-24 22:33:07.905 024 15826.95 60.79 54698.71 88888.00 2008-01-24 22:33:08.405 024 15826.86 60.82 54698.76 88888.00 2008-01-24 22:33:08.905 024 15826.79 60.85 54698.73 88888.00 2008-01-24 22:33:09.405 024 15826.79 60.83 54698.69 88888.00 2008-01-24 22:33:09.905 024 15826.88 60.85 54698.64 88888.00 2008-01-24 22:33:10.405 024 15826.99 60.83 54698.70 88888.00 2008-01-24 22:33:10.905 024 15826.98 60.88 54698.72 88888.00 2008-01-24 22:33:11.405 024 15827.01 60.81 54698.65 88888.00 2008-01-24 22:33:11.905 024 15827.00 60.81 54698.64 88888.00 2008-01-24 22:33:12.405 024 15826.84 60.78 54698.58 88888.00 2008-01-24 22:33:12.905 024 15826.67 60.78 54698.44 88888.00 2008-01-24 22:33:13.405 024 15826.42 60.88 54698.19 88888.00 2008-01-24 22:33:13.905 024 15826.27 61.27 54698.15 88888.00 2008-01-24 22:33:14.405 024 15826.57 61.55 54698.07 88888.00 2008-01-24 22:33:14.905 024 15827.11 61.49 54698.01 88888.00 2008-01-24 22:33:15.405 024 15827.33 61.11 54698.36 88888.00 2008-01-24 22:33:15.905 024 15827.38 61.03 54698.58 88888.00 2008-01-24 22:33:16.405 024 15827.38 60.95 54698.60 88888.00 2008-01-24 22:33:16.905 024 15827.27 60.93 54698.48 88888.00 2008-01-24 22:33:17.405 024 15827.16 60.92 54698.49 88888.00 2008-01-24 22:33:17.905 024 15827.09 60.94 54698.60 88888.00 2008-01-24 22:33:18.405 024 15827.01 60.96 54698.61 88888.00 2008-01-24 22:33:18.905 024 15827.06 60.96 54698.67 88888.00 2008-01-24 22:33:19.405 024 15827.06 60.98 54698.69 88888.00 2008-01-24 22:33:19.905 024 15827.07 60.95 54698.64 88888.00 2008-01-24 22:33:20.405 024 15827.12 61.00 54698.72 88888.00 2008-01-24 22:33:20.905 024 15827.06 60.96 54698.67 88888.00 2008-01-24 22:33:21.405 024 15826.96 60.99 54698.64 88888.00 2008-01-24 22:33:21.905 024 15826.91 60.96 54698.67 88888.00 2008-01-24 22:33:22.405 024 15826.95 61.00 54698.60 88888.00 2008-01-24 22:33:22.905 024 15826.94 61.02 54698.63 88888.00 2008-01-24 22:33:23.405 024 15826.92 61.07 54698.55 88888.00 2008-01-24 22:33:23.905 024 15826.88 61.10 54698.38 88888.00 2008-01-24 22:33:24.405 024 15826.65 61.18 54698.44 88888.00 2008-01-24 22:33:24.905 024 15826.63 61.19 54698.57 88888.00 2008-01-24 22:33:25.405 024 15826.43 61.13 54698.39 88888.00 2008-01-24 22:33:25.905 024 15826.04 60.92 54698.06 88888.00 2008-01-24 22:33:26.405 024 15826.12 60.33 54697.79 88888.00 2008-01-24 22:33:26.905 024 15827.02 60.09 54697.81 88888.00 2008-01-24 22:33:27.405 024 15827.67 60.54 54698.01 88888.00 2008-01-24 22:33:27.905 024 15827.77 61.06 54698.31 88888.00 2008-01-24 22:33:28.405 024 15827.53 61.18 54698.41 88888.00 2008-01-24 22:33:28.905 024 15827.33 61.12 54698.44 88888.00 2008-01-24 22:33:29.405 024 15827.17 61.17 54698.36 88888.00 2008-01-24 22:33:29.905 024 15827.12 61.13 54698.29 88888.00 2008-01-24 22:33:30.405 024 15827.16 61.05 54698.28 88888.00 2008-01-24 22:33:30.905 024 15827.17 61.00 54698.26 88888.00 2008-01-24 22:33:31.405 024 15827.10 60.86 54698.19 88888.00 2008-01-24 22:33:31.905 024 15826.94 60.62 54697.95 88888.00 2008-01-24 22:33:32.405 024 15826.45 60.65 54697.52 88888.00 2008-01-24 22:33:32.905 024 15826.07 60.98 54697.50 88888.00 2008-01-24 22:33:33.405 024 15826.14 61.30 54697.67 88888.00 2008-01-24 22:33:33.905 024 15826.39 61.44 54697.84 88888.00 2008-01-24 22:33:34.405 024 15826.58 61.45 54698.04 88888.00 2008-01-24 22:33:34.905 024 15826.73 61.38 54698.29 88888.00 2008-01-24 22:33:35.405 024 15826.78 61.27 54698.42 88888.00 2008-01-24 22:33:35.905 024 15826.87 61.27 54698.38 88888.00 2008-01-24 22:33:36.405 024 15826.86 61.26 54698.37 88888.00 2008-01-24 22:33:36.905 024 15826.85 61.29 54698.38 88888.00 2008-01-24 22:33:37.405 024 15826.85 61.25 54698.32 88888.00 2008-01-24 22:33:37.905 024 15826.92 61.24 54698.37 88888.00 2008-01-24 22:33:38.405 024 15826.94 61.17 54698.52 88888.00 2008-01-24 22:33:38.905 024 15826.90 61.18 54698.47 88888.00 2008-01-24 22:33:39.405 024 15826.90 61.19 54698.40 88888.00 2008-01-24 22:33:39.905 024 15826.77 61.15 54698.46 88888.00 2008-01-24 22:33:40.405 024 15826.84 61.13 54698.49 88888.00 2008-01-24 22:33:40.905 024 15826.85 61.10 54698.47 88888.00 2008-01-24 22:33:41.402 024 15826.88 61.13 54698.41 88888.00 2008-01-24 22:33:41.902 024 15826.92 61.19 54698.37 88888.00 2008-01-24 22:33:42.402 024 15826.89 61.16 54698.42 88888.00 2008-01-24 22:33:42.902 024 15826.91 61.08 54698.35 88888.00 2008-01-24 22:33:43.402 024 15826.94 61.17 54698.44 88888.00 2008-01-24 22:33:43.902 024 15826.89 61.14 54698.47 88888.00 2008-01-24 22:33:44.402 024 15826.87 61.12 54698.51 88888.00 2008-01-24 22:33:44.902 024 15826.85 61.17 54698.55 88888.00 2008-01-24 22:33:45.402 024 15826.84 61.14 54698.60 88888.00 2008-01-24 22:33:45.902 024 15826.79 61.08 54698.49 88888.00 2008-01-24 22:33:46.402 024 15826.76 61.05 54698.38 88888.00 2008-01-24 22:33:46.902 024 15826.69 61.10 54698.35 88888.00 2008-01-24 22:33:47.402 024 15826.57 61.18 54698.36 88888.00 2008-01-24 22:33:47.902 024 15826.45 61.12 54698.36 88888.00 2008-01-24 22:33:48.402 024 15826.36 61.13 54698.35 88888.00 2008-01-24 22:33:48.902 024 15826.40 61.11 54698.35 88888.00 2008-01-24 22:33:49.402 024 15826.44 61.00 54698.47 88888.00 2008-01-24 22:33:49.902 024 15826.47 60.99 54698.30 88888.00 2008-01-24 22:33:50.402 024 15826.44 60.95 54698.28 88888.00 2008-01-24 22:33:50.902 024 15826.37 60.94 54698.29 88888.00 2008-01-24 22:33:51.402 024 15826.27 60.98 54698.37 88888.00 2008-01-24 22:33:51.902 024 15826.28 60.93 54698.44 88888.00 2008-01-24 22:33:52.402 024 15826.32 60.98 54698.47 88888.00 2008-01-24 22:33:52.902 024 15826.26 60.93 54698.46 88888.00 2008-01-24 22:33:53.402 024 15826.32 60.92 54698.30 88888.00 2008-01-24 22:33:53.902 024 15826.33 60.95 54698.32 88888.00 2008-01-24 22:33:54.402 024 15826.23 60.92 54698.48 88888.00 2008-01-24 22:33:54.902 024 15826.23 60.86 54698.42 88888.00 2008-01-24 22:33:55.402 024 15826.16 60.91 54698.36 88888.00 2008-01-24 22:33:55.902 024 15826.22 60.94 54698.36 88888.00 2008-01-24 22:33:56.402 024 15826.23 60.90 54698.30 88888.00 2008-01-24 22:33:56.902 024 15826.24 60.88 54698.36 88888.00 2008-01-24 22:33:57.402 024 15826.15 60.83 54698.36 88888.00 2008-01-24 22:33:57.902 024 15826.27 60.80 54698.33 88888.00 2008-01-24 22:33:58.402 024 15826.29 60.83 54698.35 88888.00 2008-01-24 22:33:58.902 024 15826.23 60.85 54698.40 88888.00 2008-01-24 22:33:59.402 024 15826.17 60.78 54698.36 88888.00 2008-01-24 22:33:59.902 024 15826.06 60.71 54698.35 88888.00 2008-01-24 22:34:00.402 024 15826.19 60.76 54698.39 88888.00 2008-01-24 22:34:00.902 024 15826.23 60.75 54698.50 88888.00 2008-01-24 22:34:01.402 024 15826.08 60.75 54698.43 88888.00 2008-01-24 22:34:01.902 024 15826.08 60.77 54698.47 88888.00 2008-01-24 22:34:02.402 024 15826.07 60.70 54698.51 88888.00 2008-01-24 22:34:02.902 024 15826.22 60.71 54698.57 88888.00 2008-01-24 22:34:03.402 024 15826.18 60.69 54698.49 88888.00 2008-01-24 22:34:03.902 024 15826.14 60.66 54698.51 88888.00 2008-01-24 22:34:04.402 024 15826.07 60.65 54698.59 88888.00 2008-01-24 22:34:04.902 024 15826.08 60.73 54698.60 88888.00 2008-01-24 22:34:05.402 024 15826.03 60.76 54698.62 88888.00 2008-01-24 22:34:05.902 024 15826.03 60.71 54698.65 88888.00 2008-01-24 22:34:06.402 024 15826.04 60.73 54698.75 88888.00 2008-01-24 22:34:06.902 024 15826.06 60.67 54698.78 88888.00 2008-01-24 22:34:07.402 024 15826.19 60.68 54698.68 88888.00 2008-01-24 22:34:07.902 024 15826.13 60.73 54698.67 88888.00 2008-01-24 22:34:08.402 024 15826.11 60.77 54698.71 88888.00 2008-01-24 22:34:08.902 024 15826.15 60.86 54698.65 88888.00 2008-01-24 22:34:09.402 024 15826.09 60.87 54698.54 88888.00 2008-01-24 22:34:09.902 024 15826.07 60.88 54698.49 88888.00 2008-01-24 22:34:10.402 024 15826.14 60.91 54698.62 88888.00 2008-01-24 22:34:10.902 024 15826.18 60.86 54698.60 88888.00 2008-01-24 22:34:11.402 024 15826.17 60.87 54698.46 88888.00 2008-01-24 22:34:11.902 024 15826.23 60.90 54698.35 88888.00 2008-01-24 22:34:12.402 024 15826.18 60.93 54698.35 88888.00 2008-01-24 22:34:12.902 024 15826.27 60.89 54698.32 88888.00 2008-01-24 22:34:13.402 024 15826.25 60.90 54698.35 88888.00 2008-01-24 22:34:13.902 024 15826.21 60.90 54698.29 88888.00 2008-01-24 22:34:14.402 024 15826.23 60.92 54698.31 88888.00 2008-01-24 22:34:14.902 024 15826.27 60.90 54698.42 88888.00 2008-01-24 22:34:15.402 024 15826.22 60.83 54698.47 88888.00 2008-01-24 22:34:15.902 024 15826.24 60.89 54698.35 88888.00 2008-01-24 22:34:16.402 024 15826.34 60.85 54698.31 88888.00 2008-01-24 22:34:16.902 024 15826.28 60.79 54698.30 88888.00 2008-01-24 22:34:17.402 024 15826.32 60.78 54698.25 88888.00 2008-01-24 22:34:17.902 024 15826.25 60.85 54698.40 88888.00 2008-01-24 22:34:18.402 024 15826.24 60.86 54698.40 88888.00 2008-01-24 22:34:18.902 024 15826.23 60.89 54698.29 88888.00 2008-01-24 22:34:19.402 024 15826.23 60.89 54698.26 88888.00 2008-01-24 22:34:19.902 024 15826.33 60.95 54698.31 88888.00 2008-01-24 22:34:20.402 024 15826.48 60.89 54698.33 88888.00 2008-01-24 22:34:20.902 024 15826.58 60.87 54698.27 88888.00 2008-01-24 22:34:21.402 024 15826.55 60.86 54698.15 88888.00 2008-01-24 22:34:21.902 024 15826.39 60.86 54698.20 88888.00 2008-01-24 22:34:22.402 024 15826.32 60.83 54698.21 88888.00 2008-01-24 22:34:22.902 024 15826.29 60.83 54698.12 88888.00 2008-01-24 22:34:23.402 024 15826.28 60.88 54698.12 88888.00 2008-01-24 22:34:23.902 024 15826.27 60.82 54698.09 88888.00 2008-01-24 22:34:24.402 024 15826.34 60.82 54698.08 88888.00 2008-01-24 22:34:24.902 024 15826.37 60.81 54698.07 88888.00 2008-01-24 22:34:25.402 024 15826.25 60.82 54698.09 88888.00 2008-01-24 22:34:25.902 024 15826.22 60.91 54698.10 88888.00 2008-01-24 22:34:26.402 024 15826.34 60.94 54698.16 88888.00 2008-01-24 22:34:26.902 024 15826.27 60.88 54698.18 88888.00 2008-01-24 22:34:27.402 024 15826.15 60.91 54698.16 88888.00 2008-01-24 22:34:27.902 024 15826.01 60.91 54698.10 88888.00 2008-01-24 22:34:28.402 024 15826.04 60.92 54698.08 88888.00 2008-01-24 22:34:28.902 024 15826.13 60.94 54698.10 88888.00 2008-01-24 22:34:29.402 024 15826.15 60.99 54698.03 88888.00 2008-01-24 22:34:29.902 024 15826.08 60.94 54698.08 88888.00 2008-01-24 22:34:30.402 024 15826.13 60.98 54698.18 88888.00 2008-01-24 22:34:30.902 024 15826.19 60.98 54698.26 88888.00 2008-01-24 22:34:31.402 024 15826.15 60.98 54698.40 88888.00 2008-01-24 22:34:31.902 024 15826.19 61.03 54698.39 88888.00 2008-01-24 22:34:32.402 024 15826.16 61.05 54698.40 88888.00 2008-01-24 22:34:32.902 024 15826.23 61.08 54698.53 88888.00 2008-01-24 22:34:33.402 024 15826.28 61.08 54698.49 88888.00 2008-01-24 22:34:33.902 024 15826.26 61.12 54698.49 88888.00 2008-01-24 22:34:34.402 024 15826.25 61.17 54698.50 88888.00 2008-01-24 22:34:34.902 024 15826.25 61.18 54698.38 88888.00 2008-01-24 22:34:35.402 024 15826.32 61.13 54698.32 88888.00 2008-01-24 22:34:35.902 024 15826.36 61.17 54698.37 88888.00 2008-01-24 22:34:36.402 024 15826.26 61.27 54698.32 88888.00 2008-01-24 22:34:36.902 024 15826.32 61.23 54698.28 88888.00 2008-01-24 22:34:37.402 024 15826.40 61.27 54698.29 88888.00 2008-01-24 22:34:37.902 024 15826.40 61.41 54698.30 88888.00 2008-01-24 22:34:38.402 024 15826.42 61.42 54698.17 88888.00 2008-01-24 22:34:38.902 024 15826.48 61.37 54698.15 88888.00 2008-01-24 22:34:39.402 024 15826.63 61.43 54698.17 88888.00 2008-01-24 22:34:39.902 024 15826.58 61.53 54698.18 88888.00 2008-01-24 22:34:40.402 024 15826.63 61.52 54698.17 88888.00 2008-01-24 22:34:40.902 024 15826.61 61.61 54698.09 88888.00 2008-01-24 22:34:41.402 024 15826.63 61.68 54698.08 88888.00 2008-01-24 22:34:41.902 024 15826.77 61.65 54698.15 88888.00 2008-01-24 22:34:42.402 024 15826.87 61.64 54698.18 88888.00 2008-01-24 22:34:42.902 024 15826.84 61.61 54698.20 88888.00 2008-01-24 22:34:43.402 024 15826.77 61.63 54698.09 88888.00 2008-01-24 22:34:43.902 024 15826.75 61.60 54698.14 88888.00 2008-01-24 22:34:44.402 024 15826.75 61.65 54698.09 88888.00 2008-01-24 22:34:44.902 024 15826.78 61.64 54698.07 88888.00 2008-01-24 22:34:45.402 024 15826.79 61.66 54698.16 88888.00 2008-01-24 22:34:45.902 024 15826.75 61.67 54698.01 88888.00 2008-01-24 22:34:46.402 024 15826.74 61.63 54697.92 88888.00 2008-01-24 22:34:46.902 024 15826.63 61.62 54697.98 88888.00 2008-01-24 22:34:47.402 024 15826.58 61.59 54698.04 88888.00 2008-01-24 22:34:47.902 024 15826.65 61.51 54697.99 88888.00 2008-01-24 22:34:48.402 024 15826.58 61.40 54698.08 88888.00 2008-01-24 22:34:48.902 024 15826.60 61.35 54698.12 88888.00 2008-01-24 22:34:49.402 024 15826.56 61.32 54698.06 88888.00 2008-01-24 22:34:49.902 024 15826.44 61.36 54698.01 88888.00 2008-01-24 22:34:50.402 024 15826.45 61.35 54698.03 88888.00 2008-01-24 22:34:50.902 024 15826.55 61.29 54698.11 88888.00 2008-01-24 22:34:51.402 024 15826.40 61.31 54698.06 88888.00 2008-01-24 22:34:51.902 024 15826.42 61.31 54698.16 88888.00 2008-01-24 22:34:52.402 024 15826.42 61.24 54698.18 88888.00 2008-01-24 22:34:52.902 024 15826.46 61.19 54698.05 88888.00 2008-01-24 22:34:53.402 024 15826.50 61.11 54697.96 88888.00 2008-01-24 22:34:53.902 024 15826.50 61.18 54698.00 88888.00 2008-01-24 22:34:54.402 024 15826.44 61.20 54698.03 88888.00 2008-01-24 22:34:54.902 024 15826.54 61.24 54698.01 88888.00 2008-01-24 22:34:55.402 024 15826.49 61.24 54698.04 88888.00 2008-01-24 22:34:55.902 024 15826.38 61.26 54698.03 88888.00 2008-01-24 22:34:56.402 024 15826.54 61.31 54697.98 88888.00 2008-01-24 22:34:56.902 024 15826.65 61.27 54698.10 88888.00 2008-01-24 22:34:57.402 024 15826.57 61.18 54698.12 88888.00 2008-01-24 22:34:57.902 024 15826.58 61.18 54698.09 88888.00 2008-01-24 22:34:58.402 024 15826.58 61.18 54698.10 88888.00 2008-01-24 22:34:58.902 024 15826.57 61.11 54698.03 88888.00 2008-01-24 22:34:59.402 024 15826.63 61.04 54698.05 88888.00 2008-01-24 22:34:59.902 024 15826.69 60.99 54698.07 88888.00 2008-01-24 22:35:00.402 024 15826.84 60.81 54697.88 88888.00 2008-01-24 22:35:00.902 024 15826.96 60.68 54697.77 88888.00 2008-01-24 22:35:01.402 024 15827.53 60.37 54697.49 88888.00 2008-01-24 22:35:01.902 024 15828.21 60.69 54697.09 88888.00 2008-01-24 22:35:02.402 024 15828.10 61.54 54696.87 88888.00 2008-01-24 22:35:02.902 024 15827.19 61.77 54697.14 88888.00 2008-01-24 22:35:03.402 024 15826.53 61.53 54697.55 88888.00 2008-01-24 22:35:03.902 024 15826.26 61.22 54697.68 88888.00 2008-01-24 22:35:04.402 024 15826.22 61.07 54697.87 88888.00 2008-01-24 22:35:04.902 024 15826.30 60.96 54697.89 88888.00 2008-01-24 22:35:05.402 024 15826.23 60.92 54697.82 88888.00 2008-01-24 22:35:05.902 024 15826.17 60.89 54697.81 88888.00 2008-01-24 22:35:06.402 024 15826.14 60.82 54697.84 88888.00 2008-01-24 22:35:06.902 024 15826.22 60.86 54697.93 88888.00 2008-01-24 22:35:07.402 024 15826.30 60.86 54697.97 88888.00 2008-01-24 22:35:07.902 024 15826.29 60.86 54697.77 88888.00 2008-01-24 22:35:08.402 024 15826.16 60.86 54697.78 88888.00 2008-01-24 22:35:08.902 024 15826.23 60.88 54697.87 88888.00 2008-01-24 22:35:09.402 024 15826.35 60.96 54697.86 88888.00 2008-01-24 22:35:09.902 024 15826.37 60.98 54697.92 88888.00 2008-01-24 22:35:10.402 024 15826.47 61.04 54697.89 88888.00 2008-01-24 22:35:10.902 024 15826.49 61.11 54697.99 88888.00 2008-01-24 22:35:11.402 024 15826.61 61.18 54697.97 88888.00 2008-01-24 22:35:11.902 024 15826.63 61.15 54697.94 88888.00 2008-01-24 22:35:12.402 024 15826.67 61.15 54697.93 88888.00 2008-01-24 22:35:12.902 024 15826.71 61.18 54698.01 88888.00 2008-01-24 22:35:13.402 024 15826.69 61.19 54698.05 88888.00 2008-01-24 22:35:13.902 024 15826.69 61.24 54697.98 88888.00 2008-01-24 22:35:14.402 024 15826.77 61.29 54697.90 88888.00 2008-01-24 22:35:14.902 024 15826.85 61.35 54697.88 88888.00 2008-01-24 22:35:15.402 024 15826.85 61.39 54697.95 88888.00 2008-01-24 22:35:15.902 024 15826.81 61.42 54698.03 88888.00 2008-01-24 22:35:16.402 024 15826.87 61.44 54698.06 88888.00 2008-01-24 22:35:16.902 024 15827.01 61.50 54698.01 88888.00 2008-01-24 22:35:17.402 024 15827.02 61.52 54697.87 88888.00 2008-01-24 22:35:17.902 024 15826.96 61.48 54697.83 88888.00 2008-01-24 22:35:18.402 024 15826.89 61.44 54697.88 88888.00 2008-01-24 22:35:18.902 024 15826.91 61.43 54697.79 88888.00 2008-01-24 22:35:19.402 024 15826.87 61.39 54697.73 88888.00 2008-01-24 22:35:19.902 024 15826.85 61.37 54697.81 88888.00 2008-01-24 22:35:20.402 024 15826.98 61.36 54697.77 88888.00 2008-01-24 22:35:20.902 024 15827.05 61.39 54697.79 88888.00 2008-01-24 22:35:21.402 024 15826.99 61.33 54697.92 88888.00 2008-01-24 22:35:21.902 024 15826.90 61.33 54697.94 88888.00 2008-01-24 22:35:22.402 024 15826.89 61.33 54697.90 88888.00 2008-01-24 22:35:22.902 024 15826.97 61.31 54697.86 88888.00 2008-01-24 22:35:23.402 024 15827.05 61.27 54697.92 88888.00 2008-01-24 22:35:23.902 024 15826.94 61.38 54697.94 88888.00 2008-01-24 22:35:24.402 024 15826.88 61.39 54697.82 88888.00 2008-01-24 22:35:24.902 024 15826.97 61.39 54697.73 88888.00 2008-01-24 22:35:25.402 024 15826.99 61.36 54697.74 88888.00 2008-01-24 22:35:25.902 024 15827.05 61.44 54697.72 88888.00 2008-01-24 22:35:26.402 024 15827.08 61.50 54697.61 88888.00 2008-01-24 22:35:26.902 024 15827.07 61.50 54697.65 88888.00 2008-01-24 22:35:27.402 024 15827.12 61.50 54697.71 88888.00 2008-01-24 22:35:27.902 024 15827.20 61.44 54697.73 88888.00 2008-01-24 22:35:28.402 024 15827.19 61.48 54697.72 88888.00 2008-01-24 22:35:28.902 024 15827.25 61.57 54697.67 88888.00 2008-01-24 22:35:29.402 024 15827.49 61.57 54697.54 88888.00 2008-01-24 22:35:29.902 024 15827.69 61.57 54697.34 88888.00 2008-01-24 22:35:30.402 024 15827.72 61.98 54697.19 88888.00 2008-01-24 22:35:30.902 024 15827.38 62.27 54697.09 88888.00 2008-01-24 22:35:31.402 024 15827.02 62.04 54697.22 88888.00 2008-01-24 22:35:31.902 024 15827.00 61.84 54697.39 88888.00 2008-01-24 22:35:32.402 024 15827.07 61.70 54697.57 88888.00 2008-01-24 22:35:32.902 024 15827.19 61.67 54697.64 88888.00 2008-01-24 22:35:33.402 024 15827.25 61.65 54697.52 88888.00 2008-01-24 22:35:33.902 024 15827.20 61.73 54697.54 88888.00 2008-01-24 22:35:34.402 024 15827.20 61.76 54697.61 88888.00 2008-01-24 22:35:34.902 024 15827.25 61.65 54697.65 88888.00 2008-01-24 22:35:35.402 024 15827.09 61.62 54697.65 88888.00 2008-01-24 22:35:35.902 024 15827.12 61.61 54697.60 88888.00 2008-01-24 22:35:36.402 024 15827.15 61.66 54697.54 88888.00 2008-01-24 22:35:36.902 024 15827.09 61.63 54697.54 88888.00 2008-01-24 22:35:37.402 024 15827.02 61.55 54697.56 88888.00 2008-01-24 22:35:37.902 024 15826.99 61.53 54697.63 88888.00 2008-01-24 22:35:38.402 024 15827.00 61.45 54697.65 88888.00 2008-01-24 22:35:38.902 024 15826.89 61.41 54697.60 88888.00 2008-01-24 22:35:39.402 024 15826.90 61.33 54697.62 88888.00 2008-01-24 22:35:39.902 024 15826.90 61.33 54697.64 88888.00 2008-01-24 22:35:40.402 024 15826.83 61.33 54697.56 88888.00 2008-01-24 22:35:40.902 024 15826.83 61.33 54697.60 88888.00 2008-01-24 22:35:41.402 024 15826.86 61.30 54697.71 88888.00 2008-01-24 22:35:41.902 024 15826.90 61.25 54697.67 88888.00 2008-01-24 22:35:42.402 024 15826.91 61.28 54697.73 88888.00 2008-01-24 22:35:42.902 024 15826.70 61.31 54697.64 88888.00 2008-01-24 22:35:43.402 024 15826.67 61.36 54697.69 88888.00 2008-01-24 22:35:43.902 024 15826.77 61.36 54697.76 88888.00 2008-01-24 22:35:44.402 024 15826.69 61.36 54697.87 88888.00 2008-01-24 22:35:44.902 024 15826.66 61.36 54697.87 88888.00 2008-01-24 22:35:45.402 024 15826.65 61.39 54697.75 88888.00 2008-01-24 22:35:45.902 024 15826.60 61.40 54697.81 88888.00 2008-01-24 22:35:46.402 024 15826.52 61.49 54697.78 88888.00 2008-01-24 22:35:46.902 024 15826.60 61.57 54697.65 88888.00 2008-01-24 22:35:47.402 024 15826.64 61.61 54697.61 88888.00 2008-01-24 22:35:47.902 024 15826.67 61.62 54697.57 88888.00 2008-01-24 22:35:48.402 024 15826.71 61.64 54697.58 88888.00 2008-01-24 22:35:48.902 024 15826.74 61.74 54697.47 88888.00 2008-01-24 22:35:49.402 024 15826.70 61.76 54697.46 88888.00 2008-01-24 22:35:49.902 024 15826.79 61.82 54697.53 88888.00 2008-01-24 22:35:50.402 024 15826.81 61.87 54697.65 88888.00 2008-01-24 22:35:50.902 024 15826.86 61.99 54697.53 88888.00 2008-01-24 22:35:51.402 024 15826.91 61.99 54697.62 88888.00 2008-01-24 22:35:51.902 024 15826.95 62.03 54697.61 88888.00 2008-01-24 22:35:52.402 024 15827.04 62.13 54697.51 88888.00 2008-01-24 22:35:52.902 024 15826.98 62.15 54697.56 88888.00 2008-01-24 22:35:53.402 024 15827.00 62.18 54697.71 88888.00 2008-01-24 22:35:53.902 024 15827.11 62.22 54697.63 88888.00 2008-01-24 22:35:54.402 024 15827.22 62.24 54697.67 88888.00 2008-01-24 22:35:54.902 024 15827.29 62.23 54697.54 88888.00 2008-01-24 22:35:55.402 024 15827.29 62.26 54697.50 88888.00 2008-01-24 22:35:55.902 024 15827.22 62.34 54697.49 88888.00 2008-01-24 22:35:56.402 024 15827.15 62.40 54697.44 88888.00 2008-01-24 22:35:56.902 024 15827.28 62.40 54697.53 88888.00 2008-01-24 22:35:57.402 024 15827.21 62.39 54697.54 88888.00 2008-01-24 22:35:57.902 024 15827.16 62.35 54697.50 88888.00 2008-01-24 22:35:58.402 024 15827.29 62.30 54697.45 88888.00 2008-01-24 22:35:58.902 024 15827.43 62.29 54697.38 88888.00 2008-01-24 22:35:59.402 024 15827.46 62.30 54697.35 88888.00 2008-01-24 22:35:59.902 024 15827.50 62.27 54697.46 88888.00 2008-01-24 22:36:00.402 024 15827.42 62.28 54697.42 88888.00 2008-01-24 22:36:00.902 024 15827.30 62.24 54697.41 88888.00 2008-01-24 22:36:01.402 024 15827.25 62.19 54697.44 88888.00 2008-01-24 22:36:01.902 024 15827.30 62.12 54697.35 88888.00 2008-01-24 22:36:02.402 024 15827.20 62.13 54697.36 88888.00 2008-01-24 22:36:02.902 024 15827.15 62.14 54697.43 88888.00 2008-01-24 22:36:03.402 024 15827.09 62.05 54697.46 88888.00 2008-01-24 22:36:03.902 024 15827.04 62.00 54697.49 88888.00 2008-01-24 22:36:04.402 024 15827.11 61.97 54697.44 88888.00 2008-01-24 22:36:04.902 024 15827.07 61.92 54697.44 88888.00 2008-01-24 22:36:05.402 024 15827.05 61.85 54697.47 88888.00 2008-01-24 22:36:05.902 024 15827.01 61.80 54697.61 88888.00 2008-01-24 22:36:06.402 024 15827.01 61.70 54697.61 88888.00 2008-01-24 22:36:06.902 024 15826.90 61.64 54697.71 88888.00 2008-01-24 22:36:07.402 024 15826.77 61.65 54697.73 88888.00 2008-01-24 22:36:07.902 024 15826.85 61.65 54697.64 88888.00 2008-01-24 22:36:08.402 024 15826.92 61.67 54697.51 88888.00 2008-01-24 22:36:08.902 024 15826.97 61.67 54697.46 88888.00 2008-01-24 22:36:09.402 024 15826.94 61.64 54697.39 88888.00 2008-01-24 22:36:09.902 024 15826.85 61.69 54697.46 88888.00 2008-01-24 22:36:10.402 024 15826.83 61.76 54697.39 88888.00 2008-01-24 22:36:10.902 024 15826.78 61.73 54697.34 88888.00 2008-01-24 22:36:11.402 024 15826.85 61.67 54697.30 88888.00 2008-01-24 22:36:11.902 024 15826.86 61.68 54697.30 88888.00 2008-01-24 22:36:12.402 024 15826.87 61.73 54697.30 88888.00 2008-01-24 22:36:12.902 024 15826.91 61.78 54697.32 88888.00 2008-01-24 22:36:13.402 024 15826.96 61.85 54697.28 88888.00 2008-01-24 22:36:13.902 024 15826.86 61.88 54697.44 88888.00 2008-01-24 22:36:14.402 024 15826.94 61.88 54697.50 88888.00 2008-01-24 22:36:14.902 024 15826.98 61.91 54697.57 88888.00 2008-01-24 22:36:15.402 024 15827.01 61.97 54697.45 88888.00 2008-01-24 22:36:15.902 024 15826.92 61.96 54697.45 88888.00 2008-01-24 22:36:16.402 024 15826.94 61.97 54697.55 88888.00 2008-01-24 22:36:16.902 024 15827.12 62.00 54697.57 88888.00 2008-01-24 22:36:17.402 024 15827.07 61.85 54697.61 88888.00 2008-01-24 22:36:17.902 024 15827.02 61.80 54697.56 88888.00 2008-01-24 22:36:18.402 024 15827.14 61.84 54697.61 88888.00 2008-01-24 22:36:18.902 024 15827.08 61.93 54697.57 88888.00 2008-01-24 22:36:19.402 024 15827.14 61.97 54697.55 88888.00 2008-01-24 22:36:19.902 024 15827.14 61.97 54697.56 88888.00 2008-01-24 22:36:20.402 024 15827.09 61.96 54697.47 88888.00 2008-01-24 22:36:20.902 024 15827.09 61.96 54697.49 88888.00 2008-01-24 22:36:21.402 024 15827.11 61.94 54697.46 88888.00 2008-01-24 22:36:21.902 024 15827.21 61.93 54697.47 88888.00 2008-01-24 22:36:22.402 024 15827.32 61.92 54697.56 88888.00 2008-01-24 22:36:22.902 024 15827.30 61.92 54697.56 88888.00 2008-01-24 22:36:23.402 024 15827.28 62.02 54697.56 88888.00 2008-01-24 22:36:23.902 024 15827.36 62.09 54697.52 88888.00 2008-01-24 22:36:24.402 024 15827.33 62.09 54697.42 88888.00 2008-01-24 22:36:24.902 024 15827.31 62.07 54697.53 88888.00 2008-01-24 22:36:25.402 024 15827.43 62.03 54697.51 88888.00 2008-01-24 22:36:25.902 024 15827.50 62.09 54697.47 88888.00 2008-01-24 22:36:26.402 024 15827.46 62.19 54697.51 88888.00 2008-01-24 22:36:26.902 024 15827.46 62.33 54697.46 88888.00 2008-01-24 22:36:27.402 024 15827.56 62.38 54697.40 88888.00 2008-01-24 22:36:27.902 024 15827.49 62.39 54697.42 88888.00 2008-01-24 22:36:28.402 024 15827.41 62.31 54697.52 88888.00 2008-01-24 22:36:28.902 024 15827.63 62.41 54697.47 88888.00 2008-01-24 22:36:29.402 024 15827.70 62.47 54697.33 88888.00 2008-01-24 22:36:29.902 024 15827.66 62.49 54697.44 88888.00 2008-01-24 22:36:30.402 024 15827.63 62.42 54697.47 88888.00 2008-01-24 22:36:30.902 024 15827.61 62.54 54697.49 88888.00 2008-01-24 22:36:31.402 024 15827.56 62.62 54697.43 88888.00 2008-01-24 22:36:31.902 024 15827.51 62.66 54697.40 88888.00 2008-01-24 22:36:32.402 024 15827.57 62.66 54697.38 88888.00 2008-01-24 22:36:32.902 024 15827.63 62.62 54697.27 88888.00 2008-01-24 22:36:33.402 024 15827.66 62.65 54697.29 88888.00 2008-01-24 22:36:33.902 024 15827.66 62.65 54697.33 88888.00 2008-01-24 22:36:34.402 024 15827.79 62.71 54697.45 88888.00 2008-01-24 22:36:34.902 024 15827.83 62.73 54697.36 88888.00 2008-01-24 22:36:35.402 024 15827.69 62.70 54697.38 88888.00 2008-01-24 22:36:35.902 024 15827.73 62.68 54697.24 88888.00 2008-01-24 22:36:36.402 024 15827.89 62.58 54697.32 88888.00 2008-01-24 22:36:36.902 024 15827.89 62.50 54697.34 88888.00 2008-01-24 22:36:37.402 024 15827.85 62.51 54697.47 88888.00 2008-01-24 22:36:37.902 024 15827.77 62.55 54697.45 88888.00 2008-01-24 22:36:38.402 024 15827.69 62.53 54697.41 88888.00 2008-01-24 22:36:38.902 024 15827.69 62.52 54697.41 88888.00 2008-01-24 22:36:39.402 024 15827.69 62.48 54697.29 88888.00 2008-01-24 22:36:39.902 024 15827.72 62.48 54697.24 88888.00 2008-01-24 22:36:40.402 024 15827.72 62.47 54697.30 88888.00 2008-01-24 22:36:40.902 024 15827.76 62.49 54697.40 88888.00 2008-01-24 22:36:41.402 024 15827.77 62.53 54697.38 88888.00 2008-01-24 22:36:41.902 024 15827.81 62.53 54697.18 88888.00 2008-01-24 22:36:42.402 024 15827.90 62.50 54697.25 88888.00 2008-01-24 22:36:42.902 024 15828.02 62.47 54697.32 88888.00 2008-01-24 22:36:43.402 024 15828.00 62.49 54697.32 88888.00 2008-01-24 22:36:43.902 024 15827.94 62.50 54697.28 88888.00 2008-01-24 22:36:44.402 024 15827.84 62.54 54697.29 88888.00 2008-01-24 22:36:44.902 024 15827.89 62.58 54697.32 88888.00 2008-01-24 22:36:45.402 024 15827.91 62.60 54697.25 88888.00 2008-01-24 22:36:45.902 024 15827.85 62.58 54697.28 88888.00 2008-01-24 22:36:46.402 024 15827.91 62.58 54697.18 88888.00 2008-01-24 22:36:46.902 024 15827.93 62.67 54697.18 88888.00 2008-01-24 22:36:47.402 024 15827.93 62.67 54697.19 88888.00 2008-01-24 22:36:47.902 024 15827.91 62.74 54697.15 88888.00 2008-01-24 22:36:48.402 024 15827.91 62.71 54697.25 88888.00 2008-01-24 22:36:48.902 024 15827.92 62.64 54697.32 88888.00 2008-01-24 22:36:49.402 024 15827.85 62.67 54697.30 88888.00 2008-01-24 22:36:49.902 024 15827.83 62.73 54697.31 88888.00 2008-01-24 22:36:50.402 024 15827.88 62.71 54697.12 88888.00 2008-01-24 22:36:50.902 024 15827.82 62.65 54697.15 88888.00 2008-01-24 22:36:51.402 024 15827.72 62.60 54697.22 88888.00 2008-01-24 22:36:51.902 024 15827.67 62.59 54697.38 88888.00 2008-01-24 22:36:52.402 024 15827.76 62.58 54697.30 88888.00 2008-01-24 22:36:52.902 024 15827.67 62.54 54697.27 88888.00 2008-01-24 22:36:53.402 024 15827.68 62.49 54697.31 88888.00 2008-01-24 22:36:53.902 024 15827.63 62.54 54697.27 88888.00 2008-01-24 22:36:54.402 024 15827.63 62.55 54697.19 88888.00 2008-01-24 22:36:54.902 024 15827.62 62.47 54697.21 88888.00 2008-01-24 22:36:55.402 024 15827.59 62.41 54697.32 88888.00 2008-01-24 22:36:55.902 024 15827.53 62.40 54697.30 88888.00 2008-01-24 22:36:56.402 024 15827.52 62.39 54697.30 88888.00 2008-01-24 22:36:56.902 024 15827.38 62.41 54697.23 88888.00 2008-01-24 22:36:57.402 024 15827.37 62.46 54697.34 88888.00 2008-01-24 22:36:57.902 024 15827.41 62.36 54697.36 88888.00 2008-01-24 22:36:58.402 024 15827.46 62.39 54697.30 88888.00 2008-01-24 22:36:58.902 024 15827.53 62.38 54697.12 88888.00 2008-01-24 22:36:59.402 024 15827.50 62.35 54697.08 88888.00 2008-01-24 22:36:59.902 024 15827.47 62.34 54697.29 88888.00 2008-01-24 22:37:00.402 024 15827.64 62.31 54697.25 88888.00 2008-01-24 22:37:00.902 024 15827.67 62.33 54697.08 88888.00 2008-01-24 22:37:01.402 024 15827.59 62.38 54697.18 88888.00 2008-01-24 22:37:01.902 024 15827.60 62.33 54697.19 88888.00 2008-01-24 22:37:02.402 024 15827.46 62.33 54697.20 88888.00 2008-01-24 22:37:02.902 024 15827.49 62.38 54697.29 88888.00 2008-01-24 22:37:03.402 024 15827.38 62.48 54697.29 88888.00 2008-01-24 22:37:03.902 024 15827.41 62.47 54697.17 88888.00 2008-01-24 22:37:04.402 024 15827.42 62.50 54697.12 88888.00 2008-01-24 22:37:04.902 024 15827.42 62.51 54697.18 88888.00 2008-01-24 22:37:05.402 024 15827.43 62.46 54697.18 88888.00 2008-01-24 22:37:05.902 024 15827.43 62.49 54697.10 88888.00 2008-01-24 22:37:06.402 024 15827.59 62.47 54697.20 88888.00 2008-01-24 22:37:06.902 024 15827.57 62.43 54697.25 88888.00 2008-01-24 22:37:07.402 024 15827.53 62.47 54697.30 88888.00 2008-01-24 22:37:07.902 024 15827.53 62.55 54697.31 88888.00 2008-01-24 22:37:08.402 024 15827.43 62.56 54697.23 88888.00 2008-01-24 22:37:08.902 024 15827.40 62.55 54697.24 88888.00 2008-01-24 22:37:09.402 024 15827.45 62.52 54697.19 88888.00 2008-01-24 22:37:09.902 024 15827.42 62.52 54697.12 88888.00 2008-01-24 22:37:10.402 024 15827.43 62.63 54697.22 88888.00 2008-01-24 22:37:10.902 024 15827.57 62.72 54697.32 88888.00 2008-01-24 22:37:11.402 024 15827.70 62.72 54697.13 88888.00 2008-01-24 22:37:11.902 024 15827.61 62.72 54697.11 88888.00 2008-01-24 22:37:12.402 024 15827.63 62.71 54697.20 88888.00 2008-01-24 22:37:12.902 024 15827.66 62.73 54697.28 88888.00 2008-01-24 22:37:13.402 024 15827.74 62.75 54697.25 88888.00 2008-01-24 22:37:13.902 024 15827.71 62.77 54697.27 88888.00 2008-01-24 22:37:14.402 024 15827.68 62.83 54697.32 88888.00 2008-01-24 22:37:14.902 024 15827.78 62.86 54697.28 88888.00 2008-01-24 22:37:15.402 024 15827.79 62.92 54697.36 88888.00 2008-01-24 22:37:15.902 024 15827.85 62.96 54697.46 88888.00 2008-01-24 22:37:16.402 024 15827.91 62.99 54697.35 88888.00 2008-01-24 22:37:16.902 024 15828.03 63.00 54697.36 88888.00 2008-01-24 22:37:17.402 024 15828.15 63.02 54697.36 88888.00 2008-01-24 22:37:17.902 024 15828.08 63.08 54697.36 88888.00 2008-01-24 22:37:18.402 024 15828.03 63.12 54697.35 88888.00 2008-01-24 22:37:18.902 024 15828.14 63.16 54697.27 88888.00 2008-01-24 22:37:19.402 024 15828.20 63.23 54697.13 88888.00 2008-01-24 22:37:19.902 024 15828.24 63.24 54697.23 88888.00 2008-01-24 22:37:20.402 024 15828.34 63.25 54697.23 88888.00 2008-01-24 22:37:20.902 024 15828.43 63.26 54697.28 88888.00 2008-01-24 22:37:21.402 024 15828.51 63.29 54697.24 88888.00 2008-01-24 22:37:21.902 024 15828.46 63.30 54697.27 88888.00 2008-01-24 22:37:22.402 024 15828.49 63.21 54697.31 88888.00 2008-01-24 22:37:22.902 024 15828.32 63.28 54697.15 88888.00 2008-01-24 22:37:23.402 024 15828.29 63.36 54697.13 88888.00 2008-01-24 22:37:23.902 024 15828.29 63.26 54697.20 88888.00 2008-01-24 22:37:24.402 024 15828.33 63.22 54697.23 88888.00 2008-01-24 22:37:24.902 024 15828.26 63.29 54697.28 88888.00 2008-01-24 22:37:25.402 024 15828.32 63.33 54697.34 88888.00 2008-01-24 22:37:25.902 024 15828.40 63.22 54697.33 88888.00 2008-01-24 22:37:26.402 024 15828.38 63.15 54697.42 88888.00 2008-01-24 22:37:26.902 024 15828.24 63.11 54697.40 88888.00 2008-01-24 22:37:27.402 024 15828.23 63.13 54697.36 88888.00 2008-01-24 22:37:27.902 024 15828.23 63.19 54697.42 88888.00 2008-01-24 22:37:28.402 024 15828.20 63.16 54697.36 88888.00 2008-01-24 22:37:28.902 024 15828.19 63.13 54697.36 88888.00 2008-01-24 22:37:29.402 024 15828.13 63.12 54697.21 88888.00 2008-01-24 22:37:29.902 024 15828.05 62.93 54696.95 88888.00 2008-01-24 22:37:30.402 024 15828.18 62.75 54696.84 88888.00 2008-01-24 22:37:30.902 024 15828.53 62.62 54696.50 88888.00 2008-01-24 22:37:31.402 024 15828.94 62.84 54696.32 88888.00 2008-01-24 22:37:31.902 024 15828.87 63.15 54696.50 88888.00 2008-01-24 22:37:32.402 024 15828.62 63.32 54696.86 88888.00 2008-01-24 22:37:32.902 024 15828.28 63.24 54697.19 88888.00 2008-01-24 22:37:33.402 024 15828.11 63.12 54697.15 88888.00 2008-01-24 22:37:33.902 024 15828.08 63.03 54697.15 88888.00 2008-01-24 22:37:34.402 024 15828.08 63.01 54697.21 88888.00 2008-01-24 22:37:34.902 024 15828.03 63.00 54697.35 88888.00 2008-01-24 22:37:35.402 024 15828.07 63.02 54697.49 88888.00 2008-01-24 22:37:35.902 024 15828.08 63.07 54697.44 88888.00 2008-01-24 22:37:36.402 024 15828.01 62.99 54697.35 88888.00 2008-01-24 22:37:36.902 024 15828.02 62.93 54697.43 88888.00 2008-01-24 22:37:37.402 024 15828.09 63.00 54697.40 88888.00 2008-01-24 22:37:37.902 024 15828.18 63.02 54697.49 88888.00 2008-01-24 22:37:38.402 024 15828.23 63.05 54697.52 88888.00 2008-01-24 22:37:38.902 024 15828.19 63.15 54697.56 88888.00 2008-01-24 22:37:39.402 024 15828.12 63.15 54697.63 88888.00 2008-01-24 22:37:39.902 024 15828.29 63.19 54697.61 88888.00 2008-01-24 22:37:40.402 024 15828.26 63.19 54697.66 88888.00 2008-01-24 22:37:40.902 024 15828.31 63.19 54697.60 88888.00 2008-01-24 22:37:41.402 024 15828.45 63.20 54697.55 88888.00 2008-01-24 22:37:41.902 024 15828.52 63.26 54697.63 88888.00 2008-01-24 22:37:42.402 024 15828.56 63.28 54697.65 88888.00 2008-01-24 22:37:42.902 024 15828.52 63.27 54697.56 88888.00 2008-01-24 22:37:43.402 024 15828.57 63.30 54697.47 88888.00 2008-01-24 22:37:43.902 024 15828.69 63.38 54697.42 88888.00 2008-01-24 22:37:44.402 024 15828.74 63.32 54697.44 88888.00 2008-01-24 22:37:44.902 024 15828.71 63.30 54697.40 88888.00 2008-01-24 22:37:45.402 024 15828.76 63.33 54697.31 88888.00 2008-01-24 22:37:45.902 024 15828.83 63.34 54697.30 88888.00 2008-01-24 22:37:46.402 024 15828.91 63.38 54697.17 88888.00 2008-01-24 22:37:46.902 024 15828.96 63.41 54697.12 88888.00 2008-01-24 22:37:47.402 024 15828.97 63.36 54697.27 88888.00 2008-01-24 22:37:47.902 024 15829.07 63.42 54697.34 88888.00 2008-01-24 22:37:48.402 024 15829.06 63.50 54697.39 88888.00 2008-01-24 22:37:48.902 024 15828.88 63.63 54697.33 88888.00 2008-01-24 22:37:49.402 024 15828.95 63.65 54697.18 88888.00 2008-01-24 22:37:49.902 024 15828.95 63.65 54697.04 88888.00 2008-01-24 22:37:50.402 024 15828.84 63.60 54697.15 88888.00 2008-01-24 22:37:50.902 024 15828.75 63.62 54697.19 88888.00 2008-01-24 22:37:51.402 024 15828.71 63.61 54697.02 88888.00 2008-01-24 22:37:51.902 024 15828.61 63.64 54696.98 88888.00 2008-01-24 22:37:52.402 024 15828.46 63.64 54696.67 88888.00 2008-01-24 22:37:52.902 024 15828.55 63.72 54696.23 88888.00 2008-01-24 22:37:53.402 024 15828.71 64.07 54695.78 88888.00 2008-01-24 22:37:53.902 024 15828.96 64.76 54695.02 88888.00 2008-01-24 22:37:54.402 024 15830.00 65.61 54693.74 88888.00 2008-01-24 22:37:54.902 024 15831.67 65.92 54692.50 88888.00 2008-01-24 22:37:55.402 024 15832.39 65.00 54691.92 88888.00 2008-01-24 22:37:55.902 024 15831.49 63.34 54692.39 88888.00 2008-01-24 22:37:56.402 024 15830.21 62.16 54693.51 88888.00 2008-01-24 22:37:56.902 024 15829.52 62.09 54694.58 88888.00 2008-01-24 22:37:57.402 024 15829.19 62.41 54695.67 88888.00 2008-01-24 22:37:57.902 024 15829.13 62.75 54696.34 88888.00 2008-01-24 22:37:58.402 024 15829.05 62.97 54696.78 88888.00 2008-01-24 22:37:58.902 024 15829.06 63.09 54696.99 88888.00 2008-01-24 22:37:59.402 024 15829.00 63.27 54697.13 88888.00 2008-01-24 22:37:59.902 024 15828.98 63.32 54697.25 88888.00 2008-01-24 22:38:00.402 024 15829.09 63.36 54697.30 88888.00 2008-01-24 22:38:00.902 024 15828.98 63.35 54697.21 88888.00 2008-01-24 22:38:01.402 024 15828.97 63.28 54697.24 88888.00 2008-01-24 22:38:01.902 024 15829.05 63.45 54697.09 88888.00 2008-01-24 22:38:02.402 024 15829.11 63.47 54697.18 88888.00 2008-01-24 22:38:02.902 024 15829.12 63.44 54697.23 88888.00 2008-01-24 22:38:03.402 024 15829.14 63.44 54697.31 88888.00 2008-01-24 22:38:03.902 024 15829.26 63.47 54697.34 88888.00 2008-01-24 22:38:04.402 024 15829.21 63.51 54697.50 88888.00 2008-01-24 22:38:04.902 024 15829.15 63.51 54697.42 88888.00 2008-01-24 22:38:05.402 024 15829.11 63.51 54697.43 88888.00 2008-01-24 22:38:05.902 024 15829.09 63.45 54697.45 88888.00 2008-01-24 22:38:06.402 024 15829.13 63.47 54697.55 88888.00 2008-01-24 22:38:06.902 024 15829.24 63.42 54697.61 88888.00 2008-01-24 22:38:07.402 024 15829.24 63.42 54697.50 88888.00 2008-01-24 22:38:07.902 024 15829.18 63.38 54697.54 88888.00 2008-01-24 22:38:08.402 024 15829.22 63.40 54697.58 88888.00 2008-01-24 22:38:08.902 024 15829.23 63.47 54697.51 88888.00 2008-01-24 22:38:09.402 024 15829.28 63.45 54697.57 88888.00 2008-01-24 22:38:09.902 024 15829.32 63.40 54697.44 88888.00 2008-01-24 22:38:10.402 024 15829.32 63.41 54697.42 88888.00 2008-01-24 22:38:10.902 024 15829.34 63.36 54697.36 88888.00 2008-01-24 22:38:11.402 024 15829.31 63.36 54697.46 88888.00 2008-01-24 22:38:11.902 024 15829.28 63.44 54697.46 88888.00 2008-01-24 22:38:12.402 024 15829.35 63.39 54697.38 88888.00 2008-01-24 22:38:12.902 024 15829.31 63.39 54697.43 88888.00 2008-01-24 22:38:13.402 024 15829.35 63.50 54697.36 88888.00 2008-01-24 22:38:13.902 024 15829.49 63.57 54697.36 88888.00 2008-01-24 22:38:14.402 024 15829.60 63.61 54697.24 88888.00 2008-01-24 22:38:14.902 024 15829.69 63.65 54697.20 88888.00 2008-01-24 22:38:15.402 024 15829.88 63.61 54697.14 88888.00 2008-01-24 22:38:15.902 024 15829.98 63.49 54697.03 88888.00 2008-01-24 22:38:16.402 024 15830.02 63.30 54697.00 88888.00 2008-01-24 22:38:16.902 024 15829.94 63.20 54697.04 88888.00 2008-01-24 22:38:17.402 024 15829.74 63.17 54696.97 88888.00 2008-01-24 22:38:17.902 024 15829.63 63.19 54697.03 88888.00 2008-01-24 22:38:18.402 024 15829.38 63.28 54697.08 88888.00 2008-01-24 22:38:18.902 024 15829.39 63.36 54697.19 88888.00 2008-01-24 22:38:19.402 024 15829.52 63.36 54697.19 88888.00 2008-01-24 22:38:19.902 024 15829.43 63.41 54697.25 88888.00 2008-01-24 22:38:20.402 024 15829.38 63.46 54697.47 88888.00 2008-01-24 22:38:20.902 024 15829.46 63.44 54697.49 88888.00 2008-01-24 22:38:21.402 024 15829.50 63.45 54697.47 88888.00 2008-01-24 22:38:21.902 024 15829.42 63.46 54697.47 88888.00 2008-01-24 22:38:22.402 024 15829.44 63.45 54697.49 88888.00 2008-01-24 22:38:22.902 024 15829.44 63.46 54697.52 88888.00 2008-01-24 22:38:23.402 024 15829.27 63.44 54697.62 88888.00 2008-01-24 22:38:23.902 024 15829.28 63.46 54697.68 88888.00 2008-01-24 22:38:24.402 024 15829.26 63.44 54697.71 88888.00 2008-01-24 22:38:24.902 024 15829.29 63.41 54697.56 88888.00 2008-01-24 22:38:25.402 024 15829.29 63.42 54697.55 88888.00 2008-01-24 22:38:25.902 024 15829.23 63.41 54697.62 88888.00 2008-01-24 22:38:26.402 024 15829.25 63.39 54697.55 88888.00 2008-01-24 22:38:26.902 024 15829.15 63.30 54697.62 88888.00 2008-01-24 22:38:27.402 024 15829.16 63.26 54697.75 88888.00 2008-01-24 22:38:27.902 024 15829.15 63.24 54697.65 88888.00 2008-01-24 22:38:28.402 024 15829.24 63.25 54697.52 88888.00 2008-01-24 22:38:28.902 024 15829.08 63.14 54697.51 88888.00 2008-01-24 22:38:29.402 024 15829.05 63.05 54697.62 88888.00 2008-01-24 22:38:29.902 024 15829.05 63.01 54697.82 88888.00 2008-01-24 22:38:30.402 024 15829.17 62.99 54697.98 88888.00 2008-01-24 22:38:30.902 024 15829.17 63.03 54698.06 88888.00 2008-01-24 22:38:31.402 024 15829.07 63.07 54698.01 88888.00 2008-01-24 22:38:31.902 024 15829.09 62.93 54698.00 88888.00 2008-01-24 22:38:32.402 024 15829.13 62.97 54697.96 88888.00 2008-01-24 22:38:32.902 024 15829.13 63.00 54697.78 88888.00 2008-01-24 22:38:33.402 024 15829.19 62.97 54697.84 88888.00 2008-01-24 22:38:33.902 024 15829.15 62.88 54698.05 88888.00 2008-01-24 22:38:34.402 024 15829.15 62.83 54698.14 88888.00 2008-01-24 22:38:34.902 024 15829.15 62.79 54698.15 88888.00 2008-01-24 22:38:35.402 024 15829.11 62.83 54698.17 88888.00 2008-01-24 22:38:35.902 024 15829.09 62.83 54698.31 88888.00 2008-01-24 22:38:36.402 024 15829.11 62.83 54698.33 88888.00 2008-01-24 22:38:36.902 024 15829.06 62.82 54698.33 88888.00 2008-01-24 22:38:37.402 024 15829.07 62.76 54698.19 88888.00 2008-01-24 22:38:37.902 024 15829.21 62.74 54698.18 88888.00 2008-01-24 22:38:38.402 024 15829.16 62.66 54698.24 88888.00 2008-01-24 22:38:38.902 024 15829.12 62.72 54698.22 88888.00 2008-01-24 22:38:39.399 024 15828.97 62.82 54698.24 88888.00 2008-01-24 22:38:39.909 024 15828.97 62.86 54698.21 88888.00 2008-01-24 22:38:40.409 024 15828.98 62.87 54698.18 88888.00 2008-01-24 22:38:40.909 024 15828.91 62.83 54698.20 88888.00 2008-01-24 22:38:41.409 024 15828.88 62.92 54698.31 88888.00 2008-01-24 22:38:41.909 024 15828.97 62.93 54698.39 88888.00 2008-01-24 22:38:42.409 024 15829.00 62.92 54698.39 88888.00 2008-01-24 22:38:42.909 024 15829.00 62.93 54698.43 88888.00 2008-01-24 22:38:43.409 024 15828.97 63.01 54698.39 88888.00 2008-01-24 22:38:43.909 024 15829.03 63.09 54698.46 88888.00 2008-01-24 22:38:44.409 024 15829.08 63.11 54698.44 88888.00 2008-01-24 22:38:44.909 024 15829.21 63.11 54698.44 88888.00 2008-01-24 22:38:45.409 024 15829.24 63.04 54698.33 88888.00 2008-01-24 22:38:45.909 024 15829.23 63.10 54698.25 88888.00 2008-01-24 22:38:46.409 024 15829.34 63.10 54698.28 88888.00 2008-01-24 22:38:46.909 024 15829.24 63.09 54698.40 88888.00 2008-01-24 22:38:47.409 024 15829.06 63.11 54698.44 88888.00 2008-01-24 22:38:47.909 024 15829.22 63.12 54698.44 88888.00 2008-01-24 22:38:48.409 024 15829.24 63.17 54698.43 88888.00 2008-01-24 22:38:48.909 024 15829.31 63.25 54698.27 88888.00 2008-01-24 22:38:49.409 024 15829.26 63.25 54698.17 88888.00 2008-01-24 22:38:49.909 024 15829.32 63.25 54698.36 88888.00 2008-01-24 22:38:50.409 024 15829.29 63.22 54698.46 88888.00 2008-01-24 22:38:50.909 024 15829.33 63.20 54698.41 88888.00 2008-01-24 22:38:51.409 024 15829.38 63.27 54698.22 88888.00 2008-01-24 22:38:51.909 024 15829.38 63.25 54698.36 88888.00 2008-01-24 22:38:52.409 024 15829.38 63.29 54698.52 88888.00 2008-01-24 22:38:52.909 024 15829.35 63.38 54698.42 88888.00 2008-01-24 22:38:53.409 024 15829.36 63.37 54698.48 88888.00 2008-01-24 22:38:53.909 024 15829.36 63.38 54698.47 88888.00 2008-01-24 22:38:54.409 024 15829.48 63.34 54698.48 88888.00 2008-01-24 22:38:54.909 024 15829.62 63.29 54698.44 88888.00 2008-01-24 22:38:55.409 024 15829.50 63.26 54698.43 88888.00 2008-01-24 22:38:55.909 024 15829.50 63.35 54698.43 88888.00 2008-01-24 22:38:56.409 024 15829.46 63.34 54698.54 88888.00 2008-01-24 22:38:56.909 024 15829.39 63.36 54698.58 88888.00 2008-01-24 22:38:57.409 024 15829.48 63.42 54698.48 88888.00 2008-01-24 22:38:57.909 024 15829.55 63.37 54698.42 88888.00 2008-01-24 22:38:58.409 024 15829.58 63.37 54698.37 88888.00 2008-01-24 22:38:58.909 024 15829.58 63.40 54698.35 88888.00 2008-01-24 22:38:59.409 024 15829.54 63.35 54698.39 88888.00 2008-01-24 22:38:59.909 024 15829.46 63.30 54698.44 88888.00 2008-01-24 22:39:00.409 024 15829.56 63.27 54698.46 88888.00 2008-01-24 22:39:00.909 024 15829.60 63.19 54698.54 88888.00 2008-01-24 22:39:01.409 024 15829.55 63.15 54698.58 88888.00 2008-01-24 22:39:01.909 024 15829.60 63.14 54698.46 88888.00 2008-01-24 22:39:02.409 024 15829.64 63.23 54698.53 88888.00 2008-01-24 22:39:02.909 024 15829.56 63.24 54698.54 88888.00 2008-01-24 22:39:03.409 024 15829.48 63.19 54698.59 88888.00 2008-01-24 22:39:03.909 024 15829.50 63.22 54698.57 88888.00 2008-01-24 22:39:04.409 024 15829.60 63.16 54698.50 88888.00 2008-01-24 22:39:04.909 024 15829.49 63.17 54698.61 88888.00 2008-01-24 22:39:05.409 024 15829.53 63.24 54698.51 88888.00 2008-01-24 22:39:05.909 024 15829.47 63.23 54698.62 88888.00 2008-01-24 22:39:06.409 024 15829.43 63.23 54698.64 88888.00 2008-01-24 22:39:06.909 024 15829.39 63.26 54698.69 88888.00 2008-01-24 22:39:07.409 024 15829.47 63.27 54698.69 88888.00 2008-01-24 22:39:07.909 024 15829.48 63.26 54698.79 88888.00 2008-01-24 22:39:08.409 024 15829.43 63.28 54698.84 88888.00 2008-01-24 22:39:08.909 024 15829.44 63.27 54698.69 88888.00 2008-01-24 22:39:09.409 024 15829.50 63.23 54698.61 88888.00 2008-01-24 22:39:09.909 024 15829.46 63.24 54698.62 88888.00 2008-01-24 22:39:10.409 024 15829.43 63.27 54698.72 88888.00 2008-01-24 22:39:10.909 024 15829.29 63.34 54698.76 88888.00 2008-01-24 22:39:11.409 024 15829.33 63.30 54698.62 88888.00 2008-01-24 22:39:11.909 024 15829.33 63.26 54698.59 88888.00 2008-01-24 22:39:12.409 024 15829.18 63.30 54698.68 88888.00 2008-01-24 22:39:12.909 024 15829.13 63.26 54698.72 88888.00 2008-01-24 22:39:13.409 024 15829.13 63.27 54698.72 88888.00 2008-01-24 22:39:13.909 024 15829.09 63.27 54698.81 88888.00 2008-01-24 22:39:14.409 024 15829.07 63.19 54698.92 88888.00 2008-01-24 22:39:14.909 024 15829.01 63.19 54698.96 88888.00 2008-01-24 22:39:15.409 024 15829.07 63.23 54698.85 88888.00 2008-01-24 22:39:15.909 024 15829.09 63.16 54698.95 88888.00 2008-01-24 22:39:16.409 024 15829.07 63.09 54699.08 88888.00 2008-01-24 22:39:16.909 024 15829.11 62.97 54699.00 88888.00 2008-01-24 22:39:17.409 024 15829.13 62.92 54698.91 88888.00 2008-01-24 22:39:17.909 024 15829.00 62.84 54699.05 88888.00 2008-01-24 22:39:18.409 024 15829.00 62.76 54699.02 88888.00 2008-01-24 22:39:18.909 024 15828.97 62.60 54698.92 88888.00 2008-01-24 22:39:19.409 024 15828.95 62.49 54699.03 88888.00 2008-01-24 22:39:19.909 024 15828.83 62.48 54698.97 88888.00 2008-01-24 22:39:20.409 024 15828.87 62.39 54699.01 88888.00 2008-01-24 22:39:20.909 024 15829.03 62.29 54698.92 88888.00 2008-01-24 22:39:21.409 024 15829.01 62.21 54698.98 88888.00 2008-01-24 22:39:21.909 024 15829.00 62.15 54699.14 88888.00 2008-01-24 22:39:22.409 024 15828.98 62.10 54699.07 88888.00 2008-01-24 22:39:22.909 024 15828.97 62.01 54699.06 88888.00 2008-01-24 22:39:23.409 024 15828.84 61.97 54699.08 88888.00 2008-01-24 22:39:23.909 024 15828.82 61.98 54699.00 88888.00 2008-01-24 22:39:24.409 024 15828.83 61.91 54698.98 88888.00 2008-01-24 22:39:24.909 024 15828.81 61.81 54699.04 88888.00 2008-01-24 22:39:25.409 024 15828.82 61.79 54698.93 88888.00 2008-01-24 22:39:25.909 024 15828.82 61.76 54698.97 88888.00 2008-01-24 22:39:26.409 024 15828.81 61.75 54699.04 88888.00 2008-01-24 22:39:26.909 024 15828.86 61.73 54699.06 88888.00 2008-01-24 22:39:27.409 024 15828.96 61.70 54699.00 88888.00 2008-01-24 22:39:27.909 024 15828.98 61.73 54699.05 88888.00 2008-01-24 22:39:28.409 024 15828.92 61.75 54699.08 88888.00 2008-01-24 22:39:28.909 024 15828.91 61.74 54699.13 88888.00 2008-01-24 22:39:29.409 024 15828.94 61.79 54699.16 88888.00 2008-01-24 22:39:29.909 024 15829.03 61.76 54699.12 88888.00 2008-01-24 22:39:30.409 024 15829.11 61.78 54699.11 88888.00 2008-01-24 22:39:30.909 024 15829.17 61.74 54699.23 88888.00 2008-01-24 22:39:31.409 024 15829.25 61.66 54699.17 88888.00 2008-01-24 22:39:31.909 024 15829.13 61.76 54699.17 88888.00 2008-01-24 22:39:32.409 024 15829.15 61.87 54699.22 88888.00 2008-01-24 22:39:32.909 024 15829.27 61.89 54699.16 88888.00 2008-01-24 22:39:33.409 024 15829.22 61.89 54699.11 88888.00 2008-01-24 22:39:33.909 024 15829.23 61.90 54699.14 88888.00 2008-01-24 22:39:34.409 024 15829.27 61.91 54699.14 88888.00 2008-01-24 22:39:34.909 024 15829.34 61.97 54699.06 88888.00 2008-01-24 22:39:35.409 024 15829.46 62.05 54699.07 88888.00 2008-01-24 22:39:35.909 024 15829.55 62.13 54699.08 88888.00 2008-01-24 22:39:36.409 024 15829.49 62.16 54699.13 88888.00 2008-01-24 22:39:36.909 024 15829.56 62.15 54699.17 88888.00 2008-01-24 22:39:37.409 024 15829.56 62.30 54699.25 88888.00 2008-01-24 22:39:37.909 024 15829.67 62.34 54699.26 88888.00 2008-01-24 22:39:38.409 024 15829.78 62.40 54699.18 88888.00 2008-01-24 22:39:38.909 024 15829.78 62.38 54699.08 88888.00 2008-01-24 22:39:39.409 024 15829.80 62.33 54699.15 88888.00 2008-01-24 22:39:39.909 024 15829.78 62.31 54699.14 88888.00 2008-01-24 22:39:40.409 024 15829.80 62.37 54699.14 88888.00 2008-01-24 22:39:40.909 024 15829.95 62.39 54699.25 88888.00 2008-01-24 22:39:41.409 024 15829.99 62.46 54699.28 88888.00 2008-01-24 22:39:41.909 024 15830.00 62.60 54699.24 88888.00 2008-01-24 22:39:42.409 024 15829.97 62.65 54699.24 88888.00 2008-01-24 22:39:42.909 024 15829.96 62.56 54699.23 88888.00 2008-01-24 22:39:43.409 024 15829.95 62.54 54699.22 88888.00 2008-01-24 22:39:43.909 024 15830.02 62.53 54699.10 88888.00 2008-01-24 22:39:44.409 024 15829.99 62.64 54699.12 88888.00 2008-01-24 22:39:44.909 024 15829.97 62.63 54699.07 88888.00 2008-01-24 22:39:45.409 024 15830.00 62.68 54699.19 88888.00 2008-01-24 22:39:45.909 024 15830.04 62.76 54699.16 88888.00 2008-01-24 22:39:46.409 024 15830.02 62.74 54699.23 88888.00 2008-01-24 22:39:46.909 024 15830.01 62.79 54699.24 88888.00 2008-01-24 22:39:47.409 024 15829.95 62.82 54699.08 88888.00 2008-01-24 22:39:47.909 024 15829.94 62.86 54699.16 88888.00 2008-01-24 22:39:48.409 024 15829.94 62.90 54699.23 88888.00 2008-01-24 22:39:48.909 024 15830.00 62.88 54699.14 88888.00 2008-01-24 22:39:49.409 024 15829.97 62.84 54699.22 88888.00 2008-01-24 22:39:49.909 024 15829.93 62.82 54699.37 88888.00 2008-01-24 22:39:50.409 024 15829.95 62.82 54699.30 88888.00 2008-01-24 22:39:50.909 024 15829.88 62.84 54699.28 88888.00 2008-01-24 22:39:51.409 024 15829.80 62.85 54699.27 88888.00 2008-01-24 22:39:51.909 024 15829.87 62.90 54699.23 88888.00 2008-01-24 22:39:52.409 024 15829.84 62.91 54699.08 88888.00 2008-01-24 22:39:52.909 024 15829.89 62.93 54699.06 88888.00 2008-01-24 22:39:53.409 024 15829.75 62.95 54699.10 88888.00 2008-01-24 22:39:53.909 024 15829.78 62.88 54699.12 88888.00 2008-01-24 22:39:54.409 024 15829.73 62.87 54699.13 88888.00 2008-01-24 22:39:54.909 024 15829.78 62.84 54699.14 88888.00 2008-01-24 22:39:55.409 024 15829.77 62.92 54699.12 88888.00 2008-01-24 22:39:55.909 024 15829.84 62.95 54699.07 88888.00 2008-01-24 22:39:56.409 024 15829.78 62.89 54699.01 88888.00 2008-01-24 22:39:56.909 024 15829.85 62.92 54698.96 88888.00 2008-01-24 22:39:57.409 024 15829.90 62.87 54699.06 88888.00 2008-01-24 22:39:57.909 024 15829.84 62.83 54699.14 88888.00 2008-01-24 22:39:58.409 024 15829.83 62.83 54699.16 88888.00 2008-01-24 22:39:58.909 024 15829.84 62.82 54699.15 88888.00 2008-01-24 22:39:59.409 024 15829.74 62.79 54699.16 88888.00 2008-01-24 22:39:59.909 024 15829.66 62.75 54699.17 88888.00 2008-01-24 22:40:00.409 024 15829.63 62.77 54699.04 88888.00 2008-01-24 22:40:00.909 024 15829.74 62.78 54698.92 88888.00 2008-01-24 22:40:01.409 024 15829.86 62.71 54699.00 88888.00 2008-01-24 22:40:01.909 024 15829.81 62.70 54699.02 88888.00 2008-01-24 22:40:02.409 024 15829.86 62.66 54698.97 88888.00 2008-01-24 22:40:02.909 024 15829.84 62.67 54699.02 88888.00 2008-01-24 22:40:03.409 024 15829.76 62.68 54699.14 88888.00 2008-01-24 22:40:03.909 024 15829.80 62.70 54699.29 88888.00 2008-01-24 22:40:04.409 024 15829.79 62.65 54699.29 88888.00 2008-01-24 22:40:04.909 024 15829.76 62.62 54699.23 88888.00 2008-01-24 22:40:05.409 024 15829.71 62.61 54699.14 88888.00 2008-01-24 22:40:05.909 024 15829.67 62.60 54699.18 88888.00 2008-01-24 22:40:06.409 024 15829.65 62.49 54699.27 88888.00 2008-01-24 22:40:06.909 024 15829.68 62.46 54699.25 88888.00 2008-01-24 22:40:07.409 024 15829.83 62.49 54699.19 88888.00 2008-01-24 22:40:07.909 024 15829.78 62.42 54699.13 88888.00 2008-01-24 22:40:08.409 024 15829.78 62.40 54699.16 88888.00 2008-01-24 22:40:08.909 024 15829.79 62.39 54699.14 88888.00 2008-01-24 22:40:09.409 024 15829.73 62.31 54699.14 88888.00 2008-01-24 22:40:09.909 024 15829.75 62.26 54699.07 88888.00 2008-01-24 22:40:10.409 024 15829.69 62.25 54699.02 88888.00 2008-01-24 22:40:10.909 024 15829.65 62.22 54699.16 88888.00 2008-01-24 22:40:11.409 024 15829.63 62.14 54699.25 88888.00 2008-01-24 22:40:11.909 024 15829.64 62.13 54699.22 88888.00 2008-01-24 22:40:12.409 024 15829.50 62.06 54699.38 88888.00 2008-01-24 22:40:12.909 024 15829.56 62.01 54699.29 88888.00 2008-01-24 22:40:13.409 024 15829.66 61.96 54699.16 88888.00 2008-01-24 22:40:13.909 024 15829.67 61.90 54699.24 88888.00 2008-01-24 22:40:14.409 024 15829.56 61.79 54699.29 88888.00 2008-01-24 22:40:14.909 024 15829.45 61.70 54699.25 88888.00 2008-01-24 22:40:15.409 024 15829.40 61.68 54699.22 88888.00 2008-01-24 22:40:15.909 024 15829.39 61.61 54699.28 88888.00 2008-01-24 22:40:16.409 024 15829.27 61.56 54699.34 88888.00 2008-01-24 22:40:16.909 024 15829.33 61.52 54699.24 88888.00 2008-01-24 22:40:17.409 024 15829.32 61.48 54699.12 88888.00 2008-01-24 22:40:17.909 024 15829.34 61.38 54699.19 88888.00 2008-01-24 22:40:18.409 024 15829.26 61.28 54699.17 88888.00 2008-01-24 22:40:18.909 024 15829.25 61.19 54699.15 88888.00 2008-01-24 22:40:19.409 024 15829.25 61.03 54699.14 88888.00 2008-01-24 22:40:19.909 024 15829.38 61.00 54698.90 88888.00 2008-01-24 22:40:20.409 024 15829.48 61.12 54698.70 88888.00 2008-01-24 22:40:20.909 024 15829.38 61.24 54698.54 88888.00 2008-01-24 22:40:21.409 024 15829.32 61.04 54698.44 88888.00 2008-01-24 22:40:21.909 024 15829.58 60.87 54698.15 88888.00 2008-01-24 22:40:22.409 024 15829.90 61.14 54698.11 88888.00 2008-01-24 22:40:22.909 024 15829.63 61.47 54698.44 88888.00 2008-01-24 22:40:23.409 024 15829.31 61.55 54698.73 88888.00 2008-01-24 22:40:23.909 024 15829.02 61.45 54698.98 88888.00 2008-01-24 22:40:24.409 024 15828.82 61.39 54699.18 88888.00 2008-01-24 22:40:24.909 024 15828.82 61.42 54699.33 88888.00 2008-01-24 22:40:25.409 024 15828.86 61.50 54699.50 88888.00 2008-01-24 22:40:25.909 024 15828.91 61.53 54699.60 88888.00 2008-01-24 22:40:26.409 024 15828.96 61.62 54699.71 88888.00 2008-01-24 22:40:26.909 024 15829.02 61.70 54699.67 88888.00 2008-01-24 22:40:27.409 024 15828.97 61.87 54699.67 88888.00 2008-01-24 22:40:27.909 024 15828.95 61.99 54699.62 88888.00 2008-01-24 22:40:28.409 024 15828.95 62.06 54699.60 88888.00 2008-01-24 22:40:28.909 024 15829.05 62.17 54699.75 88888.00 2008-01-24 22:40:29.409 024 15829.09 62.22 54699.73 88888.00 2008-01-24 22:40:29.909 024 15829.14 62.28 54699.59 88888.00 2008-01-24 22:40:30.409 024 15829.13 62.39 54699.54 88888.00 2008-01-24 22:40:30.909 024 15829.14 62.48 54699.61 88888.00 2008-01-24 22:40:31.409 024 15829.15 62.61 54699.70 88888.00 2008-01-24 22:40:31.909 024 15829.18 62.68 54699.58 88888.00 2008-01-24 22:40:32.409 024 15829.19 62.80 54699.55 88888.00 2008-01-24 22:40:32.909 024 15829.29 62.96 54699.58 88888.00 2008-01-24 22:40:33.409 024 15829.35 62.92 54699.68 88888.00 2008-01-24 22:40:33.909 024 15829.37 62.92 54699.68 88888.00 2008-01-24 22:40:34.409 024 15829.37 63.03 54699.59 88888.00 2008-01-24 22:40:34.909 024 15829.38 63.07 54699.38 88888.00 2008-01-24 22:40:35.409 024 15829.40 63.10 54699.35 88888.00 2008-01-24 22:40:35.909 024 15829.49 63.14 54699.50 88888.00 2008-01-24 22:40:36.409 024 15829.36 63.16 54699.43 88888.00 2008-01-24 22:40:36.909 024 15829.38 63.22 54699.33 88888.00 2008-01-24 22:40:37.409 024 15829.56 63.20 54699.27 88888.00 2008-01-24 22:40:37.909 024 15829.62 63.22 54699.29 88888.00 2008-01-24 22:40:38.409 024 15829.68 63.25 54699.25 88888.00 2008-01-24 22:40:38.909 024 15829.65 63.23 54699.27 88888.00 2008-01-24 22:40:39.409 024 15829.63 63.21 54699.21 88888.00 2008-01-24 22:40:39.909 024 15829.71 63.22 54699.16 88888.00 2008-01-24 22:40:40.409 024 15829.74 63.32 54699.15 88888.00 2008-01-24 22:40:40.909 024 15829.86 63.33 54699.05 88888.00 2008-01-24 22:40:41.409 024 15830.00 63.37 54699.06 88888.00 2008-01-24 22:40:41.909 024 15830.18 63.33 54699.02 88888.00 2008-01-24 22:40:42.409 024 15830.29 63.26 54698.91 88888.00 2008-01-24 22:40:42.909 024 15830.42 62.93 54698.73 88888.00 2008-01-24 22:40:43.409 024 15830.16 62.63 54698.63 88888.00 2008-01-24 22:40:43.909 024 15829.70 62.67 54698.59 88888.00 2008-01-24 22:40:44.409 024 15829.43 62.88 54698.76 88888.00 2008-01-24 22:40:44.909 024 15829.43 63.05 54698.89 88888.00 2008-01-24 22:40:45.409 024 15829.55 63.02 54698.98 88888.00 2008-01-24 22:40:45.909 024 15829.47 62.92 54699.11 88888.00 2008-01-24 22:40:46.409 024 15829.55 62.99 54699.08 88888.00 2008-01-24 22:40:46.909 024 15829.52 62.96 54699.15 88888.00 2008-01-24 22:40:47.409 024 15829.36 62.95 54699.18 88888.00 2008-01-24 22:40:47.909 024 15829.48 62.85 54699.05 88888.00 2008-01-24 22:40:48.409 024 15829.50 62.80 54699.03 88888.00 2008-01-24 22:40:48.909 024 15829.42 62.64 54699.11 88888.00 2008-01-24 22:40:49.409 024 15829.31 62.58 54699.10 88888.00 2008-01-24 22:40:49.909 024 15829.23 62.42 54698.94 88888.00 2008-01-24 22:40:50.409 024 15829.15 62.30 54698.94 88888.00 2008-01-24 22:40:50.909 024 15828.97 62.24 54698.90 88888.00 2008-01-24 22:40:51.409 024 15828.90 62.19 54698.65 88888.00 2008-01-24 22:40:51.909 024 15828.91 62.15 54698.50 88888.00 2008-01-24 22:40:52.409 024 15828.86 62.10 54698.50 88888.00 2008-01-24 22:40:52.909 024 15828.91 61.94 54698.86 88888.00 2008-01-24 22:40:53.409 024 15828.87 61.75 54699.10 88888.00 2008-01-24 22:40:53.909 024 15828.82 61.59 54699.11 88888.00 2008-01-24 22:40:54.409 024 15828.72 61.48 54699.13 88888.00 2008-01-24 22:40:54.909 024 15828.75 61.39 54699.24 88888.00 2008-01-24 22:40:55.409 024 15828.64 61.24 54699.37 88888.00 2008-01-24 22:40:55.909 024 15828.45 61.10 54699.46 88888.00 2008-01-24 22:40:56.409 024 15828.53 61.02 54699.55 88888.00 2008-01-24 22:40:56.909 024 15828.55 60.89 54699.54 88888.00 2008-01-24 22:40:57.409 024 15828.55 60.75 54699.55 88888.00 2008-01-24 22:40:57.909 024 15828.42 60.62 54699.53 88888.00 2008-01-24 22:40:58.409 024 15828.31 60.52 54699.66 88888.00 2008-01-24 22:40:58.909 024 15828.25 60.45 54699.67 88888.00 2008-01-24 22:40:59.409 024 15828.10 60.40 54699.67 88888.00 2008-01-24 22:40:59.909 024 15828.18 60.31 54699.66 88888.00 2008-01-24 22:41:00.409 024 15828.29 60.20 54699.76 88888.00 2008-01-24 22:41:00.909 024 15828.26 60.09 54699.68 88888.00 2008-01-24 22:41:01.409 024 15828.18 60.07 54699.61 88888.00 2008-01-24 22:41:01.909 024 15828.25 59.99 54699.59 88888.00 2008-01-24 22:41:02.409 024 15828.32 59.89 54699.67 88888.00 2008-01-24 22:41:02.909 024 15828.44 59.80 54699.68 88888.00 2008-01-24 22:41:03.409 024 15828.45 59.77 54699.62 88888.00 2008-01-24 22:41:03.909 024 15828.53 59.72 54699.69 88888.00 2008-01-24 22:41:04.409 024 15828.49 59.76 54699.72 88888.00 2008-01-24 22:41:04.909 024 15828.55 59.75 54699.82 88888.00 2008-01-24 22:41:05.409 024 15828.50 59.68 54699.95 88888.00 2008-01-24 22:41:05.909 024 15828.63 59.70 54699.86 88888.00 2008-01-24 22:41:06.409 024 15828.72 59.81 54699.77 88888.00 2008-01-24 22:41:06.909 024 15828.74 59.90 54699.90 88888.00 2008-01-24 22:41:07.409 024 15828.84 59.94 54699.88 88888.00 2008-01-24 22:41:07.909 024 15828.96 59.95 54699.79 88888.00 2008-01-24 22:41:08.409 024 15828.92 60.01 54699.79 88888.00 2008-01-24 22:41:08.909 024 15828.98 60.16 54699.82 88888.00 2008-01-24 22:41:09.409 024 15829.06 60.26 54699.86 88888.00 2008-01-24 22:41:09.909 024 15829.11 60.36 54699.97 88888.00 2008-01-24 22:41:10.409 024 15829.21 60.45 54699.99 88888.00 2008-01-24 22:41:10.909 024 15829.22 60.50 54699.92 88888.00 2008-01-24 22:41:11.409 024 15829.28 60.71 54699.94 88888.00 2008-01-24 22:41:11.909 024 15829.29 60.89 54700.08 88888.00 2008-01-24 22:41:12.409 024 15829.42 61.02 54700.05 88888.00 2008-01-24 22:41:12.909 024 15829.45 61.11 54699.93 88888.00 2008-01-24 22:41:13.409 024 15829.42 61.24 54699.94 88888.00 2008-01-24 22:41:13.909 024 15829.39 61.44 54699.87 88888.00 2008-01-24 22:41:14.409 024 15829.53 61.57 54699.69 88888.00 2008-01-24 22:41:14.909 024 15829.68 61.68 54699.60 88888.00 2008-01-24 22:41:15.409 024 15829.68 61.80 54699.65 88888.00 2008-01-24 22:41:15.909 024 15829.81 61.96 54699.72 88888.00 2008-01-24 22:41:16.409 024 15829.89 62.09 54699.80 88888.00 2008-01-24 22:41:16.909 024 15829.88 62.25 54699.80 88888.00 2008-01-24 22:41:17.409 024 15829.79 62.39 54699.82 88888.00 2008-01-24 22:41:17.909 024 15829.78 62.56 54699.70 88888.00 2008-01-24 22:41:18.409 024 15829.77 62.66 54699.57 88888.00 2008-01-24 22:41:18.909 024 15829.86 62.78 54699.61 88888.00 2008-01-24 22:41:19.409 024 15829.87 62.86 54699.69 88888.00 2008-01-24 22:41:19.909 024 15829.86 62.96 54699.71 88888.00 2008-01-24 22:41:20.409 024 15829.94 63.10 54699.51 88888.00 2008-01-24 22:41:20.909 024 15829.97 63.05 54699.48 88888.00 2008-01-24 22:41:21.409 024 15830.14 63.01 54699.44 88888.00 2008-01-24 22:41:21.909 024 15830.40 63.00 54699.16 88888.00 2008-01-24 22:41:22.409 024 15830.72 63.00 54698.86 88888.00 2008-01-24 22:41:22.909 024 15831.00 63.04 54698.54 88888.00 2008-01-24 22:41:23.409 024 15831.15 63.27 54698.36 88888.00 2008-01-24 22:41:23.909 024 15830.90 63.47 54698.46 88888.00 2008-01-24 22:41:24.409 024 15830.68 63.46 54698.80 88888.00 2008-01-24 22:41:24.909 024 15830.52 63.26 54699.01 88888.00 2008-01-24 22:41:25.409 024 15830.53 63.19 54699.13 88888.00 2008-01-24 22:41:25.909 024 15830.48 63.10 54699.25 88888.00 2008-01-24 22:41:26.409 024 15830.32 62.97 54699.29 88888.00 2008-01-24 22:41:26.909 024 15830.36 62.90 54699.26 88888.00 2008-01-24 22:41:27.409 024 15830.48 62.78 54699.26 88888.00 2008-01-24 22:41:27.909 024 15830.40 62.64 54699.22 88888.00 2008-01-24 22:41:28.409 024 15830.42 62.55 54699.17 88888.00 2008-01-24 22:41:28.909 024 15830.46 62.38 54699.01 88888.00 2008-01-24 22:41:29.409 024 15830.61 62.24 54698.84 88888.00 2008-01-24 22:41:29.909 024 15830.71 62.25 54698.61 88888.00 2008-01-24 22:41:30.409 024 15830.70 62.48 54698.42 88888.00 2008-01-24 22:41:30.909 024 15830.29 62.51 54698.37 88888.00 2008-01-24 22:41:31.409 024 15829.77 62.27 54698.63 88888.00 2008-01-24 22:41:31.909 024 15829.65 62.01 54698.89 88888.00 2008-01-24 22:41:32.409 024 15829.74 61.85 54699.15 88888.00 2008-01-24 22:41:32.909 024 15829.66 61.66 54699.22 88888.00 2008-01-24 22:41:33.409 024 15829.63 61.50 54699.29 88888.00 2008-01-24 22:41:33.909 024 15829.56 61.41 54699.27 88888.00 2008-01-24 22:41:34.409 024 15829.53 61.26 54699.18 88888.00 2008-01-24 22:41:34.909 024 15829.56 61.03 54698.96 88888.00 2008-01-24 22:41:35.409 024 15829.65 60.81 54698.94 88888.00 2008-01-24 22:41:35.909 024 15829.80 60.79 54698.93 88888.00 2008-01-24 22:41:36.409 024 15829.81 60.93 54699.02 88888.00 2008-01-24 22:41:36.909 024 15829.68 60.90 54699.17 88888.00 2008-01-24 22:41:37.409 024 15829.45 60.80 54699.34 88888.00 2008-01-24 22:41:37.909 024 15829.36 60.77 54699.38 88888.00 2008-01-24 22:41:38.409 024 15829.33 60.67 54699.44 88888.00 2008-01-24 22:41:38.909 024 15829.24 60.59 54699.48 88888.00 2008-01-24 22:41:39.409 024 15829.15 60.52 54699.51 88888.00 2008-01-24 22:41:39.909 024 15829.07 60.46 54699.50 88888.00 2008-01-24 22:41:40.409 024 15829.05 60.43 54699.51 88888.00 2008-01-24 22:41:40.909 024 15829.19 60.38 54699.47 88888.00 2008-01-24 22:41:41.409 024 15829.27 60.31 54699.55 88888.00 2008-01-24 22:41:41.909 024 15829.28 60.39 54699.64 88888.00 2008-01-24 22:41:42.409 024 15829.32 60.44 54699.61 88888.00 2008-01-24 22:41:42.909 024 15829.22 60.36 54699.64 88888.00 2008-01-24 22:41:43.409 024 15829.24 60.31 54699.72 88888.00 2008-01-24 22:41:43.909 024 15829.35 60.24 54699.59 88888.00 2008-01-24 22:41:44.409 024 15829.29 60.15 54699.55 88888.00 2008-01-24 22:41:44.909 024 15829.39 60.14 54699.58 88888.00 2008-01-24 22:41:45.409 024 15829.44 60.17 54699.68 88888.00 2008-01-24 22:41:45.909 024 15829.25 60.12 54699.72 88888.00 2008-01-24 22:41:46.409 024 15829.29 60.13 54699.66 88888.00 2008-01-24 22:41:46.909 024 15829.27 60.13 54699.72 88888.00 2008-01-24 22:41:47.409 024 15829.19 60.09 54699.73 88888.00 2008-01-24 22:41:47.909 024 15829.21 60.09 54699.65 88888.00 2008-01-24 22:41:48.409 024 15829.31 60.08 54699.59 88888.00 2008-01-24 22:41:48.909 024 15829.44 60.12 54699.65 88888.00 2008-01-24 22:41:49.409 024 15829.45 60.09 54699.64 88888.00 2008-01-24 22:41:49.909 024 15829.44 60.10 54699.66 88888.00 2008-01-24 22:41:50.409 024 15829.42 60.16 54699.67 88888.00 2008-01-24 22:41:50.909 024 15829.44 60.16 54699.66 88888.00 2008-01-24 22:41:51.409 024 15829.53 60.18 54699.48 88888.00 2008-01-24 22:41:51.909 024 15829.60 60.19 54699.49 88888.00 2008-01-24 22:41:52.409 024 15829.54 60.18 54699.50 88888.00 2008-01-24 22:41:52.909 024 15829.63 60.25 54699.56 88888.00 2008-01-24 22:41:53.409 024 15829.73 60.28 54699.55 88888.00 2008-01-24 22:41:53.909 024 15829.68 60.30 54699.58 88888.00 2008-01-24 22:41:54.409 024 15829.64 60.36 54699.57 88888.00 2008-01-24 22:41:54.909 024 15829.68 60.41 54699.57 88888.00 2008-01-24 22:41:55.409 024 15829.75 60.46 54699.61 88888.00 2008-01-24 22:41:55.909 024 15829.74 60.45 54699.58 88888.00 2008-01-24 22:41:56.409 024 15829.83 60.42 54699.54 88888.00 2008-01-24 22:41:56.909 024 15829.94 60.55 54699.57 88888.00 2008-01-24 22:41:57.409 024 15829.84 60.58 54699.51 88888.00 2008-01-24 22:41:57.909 024 15829.79 60.55 54699.70 88888.00 2008-01-24 22:41:58.409 024 15829.86 60.55 54699.72 88888.00 2008-01-24 22:41:58.909 024 15829.89 60.58 54699.66 88888.00 2008-01-24 22:41:59.409 024 15829.94 60.64 54699.62 88888.00 2008-01-24 22:41:59.909 024 15829.93 60.64 54699.64 88888.00 2008-01-24 22:42:00.409 024 15829.96 60.64 54699.47 88888.00 2008-01-24 22:42:00.909 024 15830.00 60.69 54699.50 88888.00 2008-01-24 22:42:01.409 024 15829.94 60.73 54699.53 88888.00 2008-01-24 22:42:01.909 024 15829.95 60.76 54699.43 88888.00 2008-01-24 22:42:02.409 024 15830.01 60.78 54699.50 88888.00 2008-01-24 22:42:02.909 024 15830.04 60.83 54699.53 88888.00 2008-01-24 22:42:03.409 024 15830.04 60.92 54699.51 88888.00 2008-01-24 22:42:03.909 024 15829.96 60.93 54699.50 88888.00 2008-01-24 22:42:04.409 024 15830.07 60.96 54699.45 88888.00 2008-01-24 22:42:04.909 024 15830.16 61.01 54699.47 88888.00 2008-01-24 22:42:05.409 024 15830.16 61.05 54699.58 88888.00 2008-01-24 22:42:05.909 024 15830.07 61.07 54699.49 88888.00 2008-01-24 22:42:06.409 024 15830.08 61.10 54699.44 88888.00 2008-01-24 22:42:06.909 024 15830.17 61.12 54699.48 88888.00 2008-01-24 22:42:07.409 024 15830.17 61.22 54699.51 88888.00 2008-01-24 22:42:07.909 024 15830.16 61.35 54699.50 88888.00 2008-01-24 22:42:08.409 024 15830.10 61.38 54699.57 88888.00 2008-01-24 22:42:08.909 024 15830.16 61.47 54699.55 88888.00 2008-01-24 22:42:09.409 024 15830.09 61.55 54699.55 88888.00 2008-01-24 22:42:09.909 024 15830.10 61.49 54699.54 88888.00 2008-01-24 22:42:10.409 024 15830.07 61.47 54699.51 88888.00 2008-01-24 22:42:10.909 024 15830.17 61.48 54699.47 88888.00 2008-01-24 22:42:11.409 024 15830.14 61.53 54699.66 88888.00 2008-01-24 22:42:11.909 024 15830.01 61.45 54699.59 88888.00 2008-01-24 22:42:12.409 024 15830.05 61.48 54699.43 88888.00 2008-01-24 22:42:12.909 024 15830.08 61.53 54699.51 88888.00 2008-01-24 22:42:13.409 024 15830.09 61.53 54699.53 88888.00 2008-01-24 22:42:13.909 024 15830.07 61.51 54699.46 88888.00 2008-01-24 22:42:14.409 024 15830.05 61.49 54699.49 88888.00 2008-01-24 22:42:14.909 024 15830.05 61.49 54699.51 88888.00 2008-01-24 22:42:15.409 024 15829.95 61.39 54699.48 88888.00 2008-01-24 22:42:15.909 024 15829.87 61.36 54699.44 88888.00 2008-01-24 22:42:16.409 024 15829.80 61.43 54699.48 88888.00 2008-01-24 22:42:16.909 024 15829.85 61.33 54699.37 88888.00 2008-01-24 22:42:17.409 024 15829.90 61.26 54699.29 88888.00 2008-01-24 22:42:17.909 024 15829.80 61.22 54699.50 88888.00 2008-01-24 22:42:18.409 024 15829.80 61.19 54699.44 88888.00 2008-01-24 22:42:18.909 024 15829.69 61.18 54699.45 88888.00 2008-01-24 22:42:19.409 024 15829.62 61.15 54699.38 88888.00 2008-01-24 22:42:19.909 024 15829.69 61.11 54699.24 88888.00 2008-01-24 22:42:20.409 024 15829.75 61.07 54699.19 88888.00 2008-01-24 22:42:20.909 024 15829.60 61.00 54699.26 88888.00 2008-01-24 22:42:21.409 024 15829.55 61.00 54699.17 88888.00 2008-01-24 22:42:21.909 024 15829.59 60.98 54699.26 88888.00 2008-01-24 22:42:22.409 024 15829.50 60.89 54699.37 88888.00 2008-01-24 22:42:22.909 024 15829.42 60.78 54699.41 88888.00 2008-01-24 22:42:23.409 024 15829.45 60.81 54699.39 88888.00 2008-01-24 22:42:23.909 024 15829.36 60.79 54699.34 88888.00 2008-01-24 22:42:24.409 024 15829.40 60.77 54699.34 88888.00 2008-01-24 22:42:24.909 024 15829.43 60.67 54699.37 88888.00 2008-01-24 22:42:25.409 024 15829.34 60.59 54699.40 88888.00 2008-01-24 22:42:25.909 024 15829.29 60.52 54699.37 88888.00 2008-01-24 22:42:26.409 024 15829.26 60.49 54699.33 88888.00 2008-01-24 22:42:26.909 024 15829.18 60.51 54699.28 88888.00 2008-01-24 22:42:27.409 024 15829.09 60.51 54699.32 88888.00 2008-01-24 22:42:27.909 024 15829.06 60.45 54699.26 88888.00 2008-01-24 22:42:28.409 024 15829.18 60.41 54699.21 88888.00 2008-01-24 22:42:28.909 024 15829.15 60.37 54699.27 88888.00 2008-01-24 22:42:29.409 024 15829.18 60.38 54699.40 88888.00 2008-01-24 22:42:29.909 024 15829.09 60.32 54699.40 88888.00 2008-01-24 22:42:30.409 024 15829.08 60.31 54699.27 88888.00 2008-01-24 22:42:30.909 024 15829.07 60.30 54699.23 88888.00 2008-01-24 22:42:31.409 024 15829.02 60.30 54699.24 88888.00 2008-01-24 22:42:31.909 024 15829.07 60.24 54699.30 88888.00 2008-01-24 22:42:32.409 024 15828.97 60.22 54699.34 88888.00 2008-01-24 22:42:32.909 024 15828.91 60.22 54699.37 88888.00 2008-01-24 22:42:33.409 024 15828.88 60.27 54699.43 88888.00 2008-01-24 22:42:33.909 024 15828.86 60.26 54699.28 88888.00 2008-01-24 22:42:34.409 024 15828.84 60.19 54699.24 88888.00 2008-01-24 22:42:34.909 024 15828.82 60.17 54699.24 88888.00 2008-01-24 22:42:35.409 024 15828.77 60.13 54699.15 88888.00 2008-01-24 22:42:35.909 024 15828.65 60.13 54698.95 88888.00 2008-01-24 22:42:36.409 024 15828.52 60.18 54698.70 88888.00 2008-01-24 22:42:36.909 024 15828.24 60.30 54698.36 88888.00 2008-01-24 22:42:37.409 024 15827.88 60.71 54697.89 88888.00 2008-01-24 22:42:37.909 024 15827.80 61.44 54697.13 88888.00 2008-01-24 22:42:38.409 024 15828.41 62.62 54696.21 88888.00 2008-01-24 22:42:38.909 024 15830.42 63.38 54695.71 88888.00 2008-01-24 22:42:39.409 024 15832.96 62.44 54695.91 88888.00 2008-01-24 22:42:39.909 024 15833.49 60.42 54696.79 88888.00 2008-01-24 22:42:40.409 024 15832.17 59.05 54697.63 88888.00 2008-01-24 22:42:40.909 024 15830.82 58.73 54698.25 88888.00 2008-01-24 22:42:41.409 024 15829.88 58.90 54698.73 88888.00 2008-01-24 22:42:41.909 024 15829.19 59.25 54698.85 88888.00 2008-01-24 22:42:42.409 024 15828.97 59.53 54698.97 88888.00 2008-01-24 22:42:42.909 024 15828.87 59.70 54699.12 88888.00 2008-01-24 22:42:43.409 024 15828.72 59.81 54699.29 88888.00 2008-01-24 22:42:43.909 024 15828.69 59.84 54699.45 88888.00 2008-01-24 22:42:44.409 024 15828.69 59.91 54699.53 88888.00 2008-01-24 22:42:44.909 024 15828.62 59.94 54699.50 88888.00 2008-01-24 22:42:45.409 024 15828.59 59.96 54699.47 88888.00 2008-01-24 22:42:45.909 024 15828.60 59.92 54699.32 88888.00 2008-01-24 22:42:46.409 024 15828.64 59.91 54699.33 88888.00 2008-01-24 22:42:46.909 024 15828.62 59.87 54699.37 88888.00 2008-01-24 22:42:47.409 024 15828.63 59.88 54699.37 88888.00 2008-01-24 22:42:47.909 024 15828.73 59.93 54699.18 88888.00 2008-01-24 22:42:48.409 024 15828.80 59.89 54699.07 88888.00 2008-01-24 22:42:48.909 024 15828.81 59.83 54698.93 88888.00 2008-01-24 22:42:49.409 024 15828.62 59.81 54699.01 88888.00 2008-01-24 22:42:49.909 024 15828.47 59.81 54699.13 88888.00 2008-01-24 22:42:50.409 024 15828.54 59.89 54699.26 88888.00 2008-01-24 22:42:50.909 024 15828.60 59.94 54699.34 88888.00 2008-01-24 22:42:51.409 024 15828.65 60.04 54699.36 88888.00 2008-01-24 22:42:51.909 024 15828.69 60.00 54699.41 88888.00 2008-01-24 22:42:52.409 024 15828.73 60.01 54699.45 88888.00 2008-01-24 22:42:52.909 024 15828.77 59.95 54699.45 88888.00 2008-01-24 22:42:53.409 024 15828.64 60.04 54699.53 88888.00 2008-01-24 22:42:53.909 024 15828.71 60.02 54699.59 88888.00 2008-01-24 22:42:54.409 024 15828.82 60.07 54699.72 88888.00 2008-01-24 22:42:54.909 024 15828.96 60.08 54699.64 88888.00 2008-01-24 22:42:55.409 024 15829.01 60.08 54699.61 88888.00 2008-01-24 22:42:55.909 024 15828.86 60.10 54699.67 88888.00 2008-01-24 22:42:56.409 024 15828.98 60.13 54699.70 88888.00 2008-01-24 22:42:56.909 024 15829.05 60.10 54699.72 88888.00 2008-01-24 22:42:57.409 024 15829.06 60.08 54699.61 88888.00 2008-01-24 22:42:57.909 024 15829.33 60.09 54699.48 88888.00 2008-01-24 22:42:58.409 024 15829.56 60.25 54699.44 88888.00 2008-01-24 22:42:58.909 024 15830.07 60.36 54699.16 88888.00 2008-01-24 22:42:59.409 024 15830.25 60.64 54698.80 88888.00 2008-01-24 22:42:59.909 024 15829.55 60.71 54698.52 88888.00 2008-01-24 22:43:00.409 024 15828.66 60.58 54698.67 88888.00 2008-01-24 22:43:00.909 024 15828.31 60.42 54699.03 88888.00 2008-01-24 22:43:01.409 024 15828.49 60.37 54699.24 88888.00 2008-01-24 22:43:01.909 024 15828.67 60.31 54699.35 88888.00 2008-01-24 22:43:02.409 024 15828.91 60.29 54699.46 88888.00 2008-01-24 22:43:02.909 024 15829.03 60.32 54699.41 88888.00 2008-01-24 22:43:03.409 024 15829.12 60.37 54699.34 88888.00 2008-01-24 22:43:03.909 024 15829.09 60.36 54699.35 88888.00 2008-01-24 22:43:04.409 024 15829.06 60.38 54699.36 88888.00 2008-01-24 22:43:04.909 024 15829.09 60.30 54699.39 88888.00 2008-01-24 22:43:05.409 024 15829.18 60.32 54699.56 88888.00 2008-01-24 22:43:05.909 024 15829.13 60.41 54699.50 88888.00 2008-01-24 22:43:06.409 024 15829.06 60.51 54699.33 88888.00 2008-01-24 22:43:06.909 024 15829.16 60.53 54699.19 88888.00 2008-01-24 22:43:07.409 024 15829.09 60.46 54699.26 88888.00 2008-01-24 22:43:07.909 024 15829.11 60.46 54699.30 88888.00 2008-01-24 22:43:08.409 024 15829.23 60.48 54699.24 88888.00 2008-01-24 22:43:08.909 024 15829.32 60.46 54699.26 88888.00 2008-01-24 22:43:09.409 024 15829.21 60.38 54699.37 88888.00 2008-01-24 22:43:09.909 024 15829.14 60.33 54699.46 88888.00 2008-01-24 22:43:10.409 024 15829.19 60.32 54699.57 88888.00 2008-01-24 22:43:10.909 024 15829.11 60.30 54699.64 88888.00 2008-01-24 22:43:11.409 024 15829.18 60.26 54699.51 88888.00 2008-01-24 22:43:11.909 024 15829.32 60.28 54699.47 88888.00 2008-01-24 22:43:12.409 024 15829.43 60.33 54699.43 88888.00 2008-01-24 22:43:12.909 024 15829.36 60.45 54699.40 88888.00 2008-01-24 22:43:13.409 024 15829.33 60.39 54699.37 88888.00 2008-01-24 22:43:13.909 024 15829.31 60.28 54699.34 88888.00 2008-01-24 22:43:14.409 024 15829.22 60.18 54699.53 88888.00 2008-01-24 22:43:14.909 024 15829.24 60.18 54699.50 88888.00 2008-01-24 22:43:15.409 024 15829.23 60.21 54699.45 88888.00 2008-01-24 22:43:15.909 024 15829.24 60.18 54699.54 88888.00 2008-01-24 22:43:16.409 024 15829.31 60.28 54699.64 88888.00 2008-01-24 22:43:16.909 024 15829.35 60.31 54699.59 88888.00 2008-01-24 22:43:17.409 024 15829.34 60.33 54699.53 88888.00 2008-01-24 22:43:17.909 024 15829.33 60.34 54699.49 88888.00 2008-01-24 22:43:18.409 024 15829.33 60.43 54699.38 88888.00 2008-01-24 22:43:18.909 024 15829.29 60.36 54699.38 88888.00 2008-01-24 22:43:19.409 024 15829.22 60.25 54699.34 88888.00 2008-01-24 22:43:19.909 024 15829.14 60.31 54699.40 88888.00 2008-01-24 22:43:20.409 024 15829.15 60.31 54699.35 88888.00 2008-01-24 22:43:20.909 024 15829.17 60.26 54699.18 88888.00 2008-01-24 22:43:21.409 024 15829.19 60.27 54699.17 88888.00 2008-01-24 22:43:21.909 024 15829.21 60.28 54699.27 88888.00 2008-01-24 22:43:22.409 024 15829.22 60.28 54699.32 88888.00 2008-01-24 22:43:22.909 024 15829.29 60.32 54699.24 88888.00 2008-01-24 22:43:23.409 024 15829.31 60.34 54699.19 88888.00 2008-01-24 22:43:23.909 024 15829.26 60.32 54699.25 88888.00 2008-01-24 22:43:24.409 024 15829.25 60.32 54699.25 88888.00 2008-01-24 22:43:24.909 024 15829.28 60.28 54699.36 88888.00 2008-01-24 22:43:25.409 024 15829.19 60.29 54699.32 88888.00 2008-01-24 22:43:25.909 024 15829.15 60.26 54699.26 88888.00 2008-01-24 22:43:26.409 024 15829.24 60.25 54699.22 88888.00 2008-01-24 22:43:26.909 024 15829.25 60.19 54699.32 88888.00 2008-01-24 22:43:27.409 024 15829.22 60.19 54699.29 88888.00 2008-01-24 22:43:27.909 024 15829.14 60.25 54699.15 88888.00 2008-01-24 22:43:28.409 024 15829.17 60.25 54699.36 88888.00 2008-01-24 22:43:28.909 024 15829.17 60.20 54699.53 88888.00 2008-01-24 22:43:29.409 024 15829.21 60.22 54699.49 88888.00 2008-01-24 22:43:29.909 024 15829.25 60.20 54699.47 88888.00 2008-01-24 22:43:30.409 024 15829.24 60.24 54699.45 88888.00 2008-01-24 22:43:30.909 024 15829.24 60.20 54699.49 88888.00 2008-01-24 22:43:31.409 024 15829.24 60.19 54699.43 88888.00 2008-01-24 22:43:31.909 024 15829.17 60.22 54699.46 88888.00 2008-01-24 22:43:32.409 024 15829.19 60.22 54699.55 88888.00 2008-01-24 22:43:32.909 024 15829.25 60.19 54699.66 88888.00 2008-01-24 22:43:33.409 024 15829.22 60.20 54699.62 88888.00 2008-01-24 22:43:33.909 024 15829.31 60.24 54699.59 88888.00 2008-01-24 22:43:34.409 024 15829.23 60.25 54699.51 88888.00 2008-01-24 22:43:34.909 024 15829.23 60.16 54699.43 88888.00 2008-01-24 22:43:35.409 024 15829.22 60.17 54699.33 88888.00 2008-01-24 22:43:35.909 024 15829.22 60.19 54699.46 88888.00 2008-01-24 22:43:36.409 024 15829.31 60.20 54699.39 88888.00 2008-01-24 22:43:36.909 024 15829.32 60.25 54699.34 88888.00 2008-01-24 22:43:37.409 024 15829.39 60.26 54699.38 88888.00 2008-01-24 22:43:37.909 024 15829.46 60.32 54699.38 88888.00 2008-01-24 22:43:38.406 024 15829.52 60.32 54699.27 88888.00 2008-01-24 22:43:38.906 024 15829.58 60.34 54699.32 88888.00 2008-01-24 22:43:39.406 024 15829.56 60.31 54699.28 88888.00 2008-01-24 22:43:39.906 024 15829.57 60.25 54699.23 88888.00 2008-01-24 22:43:40.406 024 15829.63 60.27 54699.18 88888.00 2008-01-24 22:43:40.906 024 15829.62 60.36 54699.28 88888.00 2008-01-24 22:43:41.406 024 15829.69 60.44 54699.28 88888.00 2008-01-24 22:43:41.906 024 15829.84 60.38 54699.11 88888.00 2008-01-24 22:43:42.406 024 15829.83 60.38 54699.00 88888.00 2008-01-24 22:43:42.906 024 15829.76 60.40 54698.98 88888.00 2008-01-24 22:43:43.406 024 15829.75 60.43 54698.98 88888.00 2008-01-24 22:43:43.906 024 15829.87 60.46 54698.98 88888.00 2008-01-24 22:43:44.406 024 15829.95 60.49 54698.97 88888.00 2008-01-24 22:43:44.906 024 15830.04 60.54 54699.01 88888.00 2008-01-24 22:43:45.406 024 15830.14 60.57 54699.07 88888.00 2008-01-24 22:43:45.906 024 15830.12 60.52 54699.12 88888.00 2008-01-24 22:43:46.406 024 15830.18 60.56 54698.96 88888.00 2008-01-24 22:43:46.906 024 15830.19 60.58 54698.95 88888.00 2008-01-24 22:43:47.406 024 15830.19 60.57 54698.94 88888.00 2008-01-24 22:43:47.906 024 15830.26 60.58 54698.97 88888.00 2008-01-24 22:43:48.406 024 15830.43 60.65 54698.89 88888.00 2008-01-24 22:43:48.906 024 15830.61 60.74 54698.91 88888.00 2008-01-24 22:43:49.406 024 15830.59 60.71 54699.00 88888.00 2008-01-24 22:43:49.906 024 15830.57 60.70 54699.06 88888.00 2008-01-24 22:43:50.406 024 15830.60 60.70 54699.03 88888.00 2008-01-24 22:43:50.906 024 15830.70 60.73 54698.96 88888.00 2008-01-24 22:43:51.406 024 15830.70 60.79 54699.05 88888.00 2008-01-24 22:43:51.906 024 15830.68 60.73 54699.15 88888.00 2008-01-24 22:43:52.406 024 15830.67 60.74 54699.00 88888.00 2008-01-24 22:43:52.906 024 15830.87 60.76 54698.89 88888.00 2008-01-24 22:43:53.406 024 15830.83 60.73 54698.89 88888.00 2008-01-24 22:43:53.906 024 15830.83 60.75 54698.80 88888.00 2008-01-24 22:43:54.406 024 15830.88 60.76 54699.00 88888.00 2008-01-24 22:43:54.906 024 15830.88 60.86 54699.17 88888.00 2008-01-24 22:43:55.406 024 15831.02 60.89 54699.10 88888.00 2008-01-24 22:43:55.906 024 15831.05 60.89 54699.01 88888.00 2008-01-24 22:43:56.406 024 15830.88 60.92 54699.01 88888.00 2008-01-24 22:43:56.906 024 15830.78 60.91 54699.06 88888.00 2008-01-24 22:43:57.406 024 15830.89 60.94 54698.94 88888.00 2008-01-24 22:43:57.906 024 15830.91 60.92 54698.80 88888.00 2008-01-24 22:43:58.406 024 15830.98 60.90 54698.83 88888.00 2008-01-24 22:43:58.906 024 15831.01 60.90 54698.81 88888.00 2008-01-24 22:43:59.406 024 15831.09 60.91 54698.80 88888.00 2008-01-24 22:43:59.906 024 15831.08 60.88 54698.84 88888.00 2008-01-24 22:44:00.406 024 15831.02 60.83 54698.87 88888.00 2008-01-24 22:44:00.906 024 15830.95 60.93 54698.86 88888.00 2008-01-24 22:44:01.406 024 15831.00 60.90 54698.75 88888.00 2008-01-24 22:44:01.906 024 15831.00 60.94 54698.75 88888.00 2008-01-24 22:44:02.406 024 15830.97 60.91 54698.71 88888.00 2008-01-24 22:44:02.906 024 15831.04 60.86 54698.62 88888.00 2008-01-24 22:44:03.406 024 15830.97 60.80 54698.63 88888.00 2008-01-24 22:44:03.906 024 15831.08 60.81 54698.55 88888.00 2008-01-24 22:44:04.406 024 15831.17 60.82 54698.58 88888.00 2008-01-24 22:44:04.906 024 15831.14 60.81 54698.53 88888.00 2008-01-24 22:44:05.406 024 15831.24 60.90 54698.58 88888.00 2008-01-24 22:44:05.906 024 15831.24 60.91 54698.69 88888.00 2008-01-24 22:44:06.406 024 15831.30 60.87 54698.61 88888.00 2008-01-24 22:44:06.906 024 15831.29 60.85 54698.52 88888.00 2008-01-24 22:44:07.406 024 15831.28 60.88 54698.57 88888.00 2008-01-24 22:44:07.906 024 15831.26 60.88 54698.47 88888.00 2008-01-24 22:44:08.406 024 15831.30 60.93 54698.51 88888.00 2008-01-24 22:44:08.906 024 15831.33 60.88 54698.55 88888.00 2008-01-24 22:44:09.406 024 15831.33 60.91 54698.57 88888.00 2008-01-24 22:44:09.906 024 15831.38 60.89 54698.71 88888.00 2008-01-24 22:44:10.406 024 15831.46 60.88 54698.61 88888.00 2008-01-24 22:44:10.906 024 15831.48 60.89 54698.53 88888.00 2008-01-24 22:44:11.406 024 15831.38 60.86 54698.58 88888.00 2008-01-24 22:44:11.906 024 15831.45 60.87 54698.63 88888.00 2008-01-24 22:44:12.406 024 15831.34 60.86 54698.71 88888.00 2008-01-24 22:44:12.906 024 15831.38 60.87 54698.65 88888.00 2008-01-24 22:44:13.406 024 15831.41 60.88 54698.65 88888.00 2008-01-24 22:44:13.906 024 15831.42 60.89 54698.53 88888.00 2008-01-24 22:44:14.406 024 15831.25 60.90 54698.52 88888.00 2008-01-24 22:44:14.906 024 15831.29 60.90 54698.54 88888.00 2008-01-24 22:44:15.406 024 15831.29 60.93 54698.46 88888.00 2008-01-24 22:44:15.906 024 15831.25 60.89 54698.47 88888.00 2008-01-24 22:44:16.406 024 15831.21 60.89 54698.50 88888.00 2008-01-24 22:44:16.906 024 15831.23 60.99 54698.55 88888.00 2008-01-24 22:44:17.406 024 15831.28 61.03 54698.73 88888.00 2008-01-24 22:44:17.906 024 15831.19 61.14 54698.75 88888.00 2008-01-24 22:44:18.406 024 15831.05 61.12 54698.74 88888.00 2008-01-24 22:44:18.906 024 15831.05 61.10 54698.69 88888.00 2008-01-24 22:44:19.406 024 15831.09 61.13 54698.62 88888.00 2008-01-24 22:44:19.906 024 15831.08 61.12 54698.59 88888.00 2008-01-24 22:44:20.406 024 15831.10 61.12 54698.41 88888.00 2008-01-24 22:44:20.906 024 15831.17 61.16 54698.46 88888.00 2008-01-24 22:44:21.406 024 15831.10 61.18 54698.50 88888.00 2008-01-24 22:44:21.906 024 15830.94 61.17 54698.55 88888.00 2008-01-24 22:44:22.406 024 15830.98 61.20 54698.53 88888.00 2008-01-24 22:44:22.906 024 15831.03 61.22 54698.54 88888.00 2008-01-24 22:44:23.406 024 15830.97 61.31 54698.62 88888.00 2008-01-24 22:44:23.906 024 15831.03 61.36 54698.53 88888.00 2008-01-24 22:44:24.406 024 15831.12 61.39 54698.52 88888.00 2008-01-24 22:44:24.906 024 15831.05 61.43 54698.61 88888.00 2008-01-24 22:44:25.406 024 15830.94 61.40 54698.63 88888.00 2008-01-24 22:44:25.906 024 15831.01 61.45 54698.65 88888.00 2008-01-24 22:44:26.406 024 15830.93 61.55 54698.70 88888.00 2008-01-24 22:44:26.906 024 15830.91 61.53 54698.75 88888.00 2008-01-24 22:44:27.406 024 15831.00 61.48 54698.58 88888.00 2008-01-24 22:44:27.906 024 15831.21 61.52 54698.49 88888.00 2008-01-24 22:44:28.406 024 15831.07 61.48 54698.54 88888.00 2008-01-24 22:44:28.906 024 15831.08 61.52 54698.55 88888.00 2008-01-24 22:44:29.406 024 15831.12 61.57 54698.46 88888.00 2008-01-24 22:44:29.906 024 15831.00 61.61 54698.33 88888.00 2008-01-24 22:44:30.406 024 15831.07 61.63 54698.48 88888.00 2008-01-24 22:44:30.906 024 15831.01 61.62 54698.44 88888.00 2008-01-24 22:44:31.406 024 15831.03 61.68 54698.42 88888.00 2008-01-24 22:44:31.906 024 15831.00 61.73 54698.41 88888.00 2008-01-24 22:44:32.406 024 15830.97 61.81 54698.44 88888.00 2008-01-24 22:44:32.906 024 15831.04 61.88 54698.44 88888.00 2008-01-24 22:44:33.406 024 15831.03 61.91 54698.44 88888.00 2008-01-24 22:44:33.906 024 15831.01 61.87 54698.38 88888.00 2008-01-24 22:44:34.406 024 15831.04 61.86 54698.31 88888.00 2008-01-24 22:44:34.906 024 15830.94 61.89 54698.30 88888.00 2008-01-24 22:44:35.406 024 15830.88 61.87 54698.37 88888.00 2008-01-24 22:44:35.906 024 15830.83 61.88 54698.36 88888.00 2008-01-24 22:44:36.406 024 15830.91 61.96 54698.30 88888.00 2008-01-24 22:44:36.906 024 15830.91 61.91 54698.27 88888.00 2008-01-24 22:44:37.406 024 15830.82 61.86 54698.30 88888.00 2008-01-24 22:44:37.906 024 15830.79 61.82 54698.26 88888.00 2008-01-24 22:44:38.406 024 15830.87 61.86 54698.27 88888.00 2008-01-24 22:44:38.906 024 15830.80 61.98 54698.32 88888.00 2008-01-24 22:44:39.406 024 15830.72 62.02 54698.30 88888.00 2008-01-24 22:44:39.906 024 15830.74 61.96 54698.14 88888.00 2008-01-24 22:44:40.406 024 15830.78 62.04 54698.18 88888.00 2008-01-24 22:44:40.906 024 15830.97 62.09 54698.30 88888.00 2008-01-24 22:44:41.406 024 15831.07 62.14 54698.33 88888.00 2008-01-24 22:44:41.906 024 15831.03 62.12 54698.26 88888.00 2008-01-24 22:44:42.406 024 15830.95 62.16 54698.20 88888.00 2008-01-24 22:44:42.906 024 15830.91 62.22 54698.21 88888.00 2008-01-24 22:44:43.406 024 15830.94 62.24 54698.20 88888.00 2008-01-24 22:44:43.906 024 15830.93 62.24 54698.19 88888.00 2008-01-24 22:44:44.406 024 15831.01 62.18 54698.22 88888.00 2008-01-24 22:44:44.906 024 15831.09 62.21 54698.08 88888.00 2008-01-24 22:44:45.406 024 15831.21 62.27 54698.07 88888.00 2008-01-24 22:44:45.906 024 15831.21 62.33 54698.09 88888.00 2008-01-24 22:44:46.406 024 15831.14 62.27 54698.06 88888.00 2008-01-24 22:44:46.906 024 15831.05 62.26 54698.03 88888.00 2008-01-24 22:44:47.406 024 15831.01 62.33 54698.09 88888.00 2008-01-24 22:44:47.906 024 15831.09 62.42 54698.06 88888.00 2008-01-24 22:44:48.406 024 15831.02 62.39 54698.10 88888.00 2008-01-24 22:44:48.906 024 15831.00 62.43 54698.22 88888.00 2008-01-24 22:44:49.406 024 15830.98 62.40 54698.12 88888.00 2008-01-24 22:44:49.906 024 15830.99 62.48 54698.03 88888.00 2008-01-24 22:44:50.406 024 15831.07 62.53 54698.15 88888.00 2008-01-24 22:44:50.906 024 15831.02 62.51 54698.10 88888.00 2008-01-24 22:44:51.406 024 15831.04 62.49 54698.05 88888.00 2008-01-24 22:44:51.906 024 15831.08 62.47 54698.10 88888.00 2008-01-24 22:44:52.406 024 15831.01 62.44 54698.17 88888.00 2008-01-24 22:44:52.906 024 15830.93 62.49 54698.08 88888.00 2008-01-24 22:44:53.406 024 15830.87 62.53 54698.11 88888.00 2008-01-24 22:44:53.906 024 15830.94 62.51 54698.10 88888.00 2008-01-24 22:44:54.406 024 15830.92 62.58 54698.08 88888.00 2008-01-24 22:44:54.906 024 15831.01 62.62 54698.04 88888.00 2008-01-24 22:44:55.406 024 15831.10 62.65 54697.96 88888.00 2008-01-24 22:44:55.906 024 15831.07 62.75 54697.84 88888.00 2008-01-24 22:44:56.406 024 15831.12 62.76 54697.83 88888.00 2008-01-24 22:44:56.906 024 15831.34 62.71 54697.69 88888.00 2008-01-24 22:44:57.406 024 15831.42 62.47 54697.45 88888.00 2008-01-24 22:44:57.906 024 15831.21 62.31 54697.39 88888.00 2008-01-24 22:44:58.406 024 15830.88 62.36 54697.51 88888.00 2008-01-24 22:44:58.906 024 15830.71 62.48 54697.64 88888.00 2008-01-24 22:44:59.406 024 15830.66 62.61 54697.83 88888.00 2008-01-24 22:44:59.906 024 15830.69 62.67 54697.94 88888.00 2008-01-24 22:45:00.406 024 15830.70 62.72 54698.07 88888.00 2008-01-24 22:45:00.906 024 15830.69 62.71 54698.08 88888.00 2008-01-24 22:45:01.406 024 15830.66 62.74 54698.06 88888.00 2008-01-24 22:45:01.906 024 15830.71 62.74 54698.03 88888.00 2008-01-24 22:45:02.406 024 15830.83 62.65 54697.94 88888.00 2008-01-24 22:45:02.906 024 15830.73 62.71 54697.85 88888.00 2008-01-24 22:45:03.406 024 15830.70 62.71 54697.82 88888.00 2008-01-24 22:45:03.906 024 15830.73 62.70 54698.07 88888.00 2008-01-24 22:45:04.406 024 15830.71 62.70 54698.17 88888.00 2008-01-24 22:45:04.906 024 15830.68 62.66 54698.15 88888.00 2008-01-24 22:45:05.406 024 15830.59 62.70 54698.22 88888.00 2008-01-24 22:45:05.906 024 15830.45 62.64 54698.27 88888.00 2008-01-24 22:45:06.406 024 15830.40 62.63 54698.22 88888.00 2008-01-24 22:45:06.906 024 15830.39 62.58 54698.20 88888.00 2008-01-24 22:45:07.406 024 15830.39 62.50 54698.17 88888.00 2008-01-24 22:45:07.906 024 15830.37 62.51 54698.09 88888.00 2008-01-24 22:45:08.406 024 15830.35 62.54 54697.98 88888.00 2008-01-24 22:45:08.906 024 15830.38 62.49 54698.01 88888.00 2008-01-24 22:45:09.406 024 15830.42 62.47 54697.94 88888.00 2008-01-24 22:45:09.906 024 15830.38 62.56 54698.03 88888.00 2008-01-24 22:45:10.406 024 15830.39 62.52 54698.03 88888.00 2008-01-24 22:45:10.906 024 15830.47 62.59 54697.93 88888.00 2008-01-24 22:45:11.406 024 15830.66 62.52 54697.85 88888.00 2008-01-24 22:45:11.906 024 15830.76 62.30 54697.76 88888.00 2008-01-24 22:45:12.406 024 15830.66 62.04 54697.54 88888.00 2008-01-24 22:45:12.906 024 15830.33 62.05 54697.62 88888.00 2008-01-24 22:45:13.406 024 15830.02 62.19 54697.76 88888.00 2008-01-24 22:45:13.906 024 15829.95 62.31 54697.93 88888.00 2008-01-24 22:45:14.406 024 15830.05 62.31 54698.10 88888.00 2008-01-24 22:45:14.906 024 15830.02 62.31 54698.21 88888.00 2008-01-24 22:45:15.406 024 15830.11 62.34 54698.29 88888.00 2008-01-24 22:45:15.906 024 15830.09 62.39 54698.27 88888.00 2008-01-24 22:45:16.406 024 15830.09 62.36 54698.26 88888.00 2008-01-24 22:45:16.906 024 15830.06 62.36 54698.27 88888.00 2008-01-24 22:45:17.406 024 15829.98 62.38 54698.28 88888.00 2008-01-24 22:45:17.906 024 15830.05 62.33 54698.37 88888.00 2008-01-24 22:45:18.406 024 15830.09 62.35 54698.29 88888.00 2008-01-24 22:45:18.906 024 15830.02 62.37 54698.33 88888.00 2008-01-24 22:45:19.406 024 15829.99 62.37 54698.43 88888.00 2008-01-24 22:45:19.906 024 15829.94 62.40 54698.44 88888.00 2008-01-24 22:45:20.406 024 15829.87 62.40 54698.37 88888.00 2008-01-24 22:45:20.906 024 15829.84 62.35 54698.26 88888.00 2008-01-24 22:45:21.406 024 15829.81 62.44 54698.14 88888.00 2008-01-24 22:45:21.906 024 15829.77 62.47 54697.99 88888.00 2008-01-24 22:45:22.406 024 15829.83 62.40 54697.92 88888.00 2008-01-24 22:45:22.906 024 15829.77 62.41 54697.99 88888.00 2008-01-24 22:45:23.406 024 15829.71 62.46 54698.09 88888.00 2008-01-24 22:45:23.906 024 15829.77 62.41 54698.11 88888.00 2008-01-24 22:45:24.406 024 15829.75 62.38 54698.15 88888.00 2008-01-24 22:45:24.906 024 15829.75 62.38 54698.05 88888.00 2008-01-24 22:45:25.406 024 15829.74 62.44 54698.05 88888.00 2008-01-24 22:45:25.906 024 15829.73 62.43 54698.09 88888.00 2008-01-24 22:45:26.406 024 15829.69 62.44 54698.10 88888.00 2008-01-24 22:45:26.906 024 15829.67 62.44 54697.99 88888.00 2008-01-24 22:45:27.406 024 15829.81 62.49 54698.16 88888.00 2008-01-24 22:45:27.906 024 15829.70 62.49 54698.15 88888.00 2008-01-24 22:45:28.406 024 15829.62 62.44 54698.10 88888.00 2008-01-24 22:45:28.906 024 15829.60 62.42 54698.21 88888.00 2008-01-24 22:45:29.406 024 15829.52 62.47 54698.25 88888.00 2008-01-24 22:45:29.906 024 15829.50 62.43 54698.20 88888.00 2008-01-24 22:45:30.406 024 15829.52 62.42 54698.19 88888.00 2008-01-24 22:45:30.906 024 15829.58 62.42 54698.11 88888.00 2008-01-24 22:45:31.406 024 15829.56 62.46 54697.97 88888.00 2008-01-24 22:45:31.906 024 15829.53 62.43 54698.00 88888.00 2008-01-24 22:45:32.406 024 15829.52 62.41 54698.10 88888.00 2008-01-24 22:45:32.906 024 15829.48 62.48 54698.19 88888.00 2008-01-24 22:45:33.406 024 15829.48 62.58 54698.10 88888.00 2008-01-24 22:45:33.906 024 15829.39 62.51 54697.94 88888.00 2008-01-24 22:45:34.406 024 15829.44 62.43 54698.03 88888.00 2008-01-24 22:45:34.906 024 15829.49 62.49 54698.05 88888.00 2008-01-24 22:45:35.406 024 15829.49 62.39 54698.08 88888.00 2008-01-24 22:45:35.906 024 15829.38 62.36 54698.06 88888.00 2008-01-24 22:45:36.406 024 15829.24 62.28 54697.99 88888.00 2008-01-24 22:45:36.906 024 15829.31 62.31 54698.06 88888.00 2008-01-24 22:45:37.406 024 15829.23 62.31 54698.04 88888.00 2008-01-24 22:45:37.906 024 15829.18 62.30 54698.09 88888.00 2008-01-24 22:45:38.406 024 15829.17 62.31 54698.14 88888.00 2008-01-24 22:45:38.906 024 15829.08 62.27 54698.09 88888.00 2008-01-24 22:45:39.406 024 15829.01 62.29 54698.12 88888.00 2008-01-24 22:45:39.906 024 15829.06 62.31 54698.17 88888.00 2008-01-24 22:45:40.406 024 15829.03 62.30 54698.16 88888.00 2008-01-24 22:45:40.906 024 15829.04 62.30 54698.15 88888.00 2008-01-24 22:45:41.406 024 15829.06 62.35 54698.12 88888.00 2008-01-24 22:45:41.906 024 15829.01 62.33 54698.18 88888.00 2008-01-24 22:45:42.406 024 15828.96 62.28 54698.21 88888.00 2008-01-24 22:45:42.906 024 15829.04 62.26 54698.11 88888.00 2008-01-24 22:45:43.406 024 15828.98 62.25 54698.14 88888.00 2008-01-24 22:45:43.906 024 15828.84 62.27 54698.08 88888.00 2008-01-24 22:45:44.406 024 15828.84 62.22 54698.07 88888.00 2008-01-24 22:45:44.906 024 15828.85 62.19 54697.99 88888.00 2008-01-24 22:45:45.406 024 15828.78 62.27 54698.10 88888.00 2008-01-24 22:45:45.906 024 15828.83 62.24 54698.10 88888.00 2008-01-24 22:45:46.406 024 15828.85 62.25 54698.15 88888.00 2008-01-24 22:45:46.906 024 15828.81 62.30 54698.10 88888.00 2008-01-24 22:45:47.406 024 15828.78 62.29 54698.05 88888.00 2008-01-24 22:45:47.906 024 15828.90 62.27 54698.06 88888.00 2008-01-24 22:45:48.406 024 15828.93 62.29 54698.00 88888.00 2008-01-24 22:45:48.906 024 15828.85 62.24 54697.99 88888.00 2008-01-24 22:45:49.406 024 15828.88 62.27 54697.95 88888.00 2008-01-24 22:45:49.906 024 15828.83 62.34 54697.94 88888.00 2008-01-24 22:45:50.406 024 15828.87 62.30 54698.03 88888.00 2008-01-24 22:45:50.906 024 15828.94 62.25 54698.03 88888.00 2008-01-24 22:45:51.406 024 15828.96 62.27 54698.04 88888.00 2008-01-24 22:45:51.906 024 15828.86 62.24 54698.07 88888.00 2008-01-24 22:45:52.406 024 15828.86 62.26 54698.05 88888.00 2008-01-24 22:45:52.906 024 15828.88 62.28 54698.04 88888.00 2008-01-24 22:45:53.406 024 15828.87 62.24 54697.97 88888.00 2008-01-24 22:45:53.906 024 15828.88 62.16 54697.99 88888.00 2008-01-24 22:45:54.406 024 15828.94 62.15 54697.98 88888.00 2008-01-24 22:45:54.906 024 15829.06 62.23 54697.93 88888.00 2008-01-24 22:45:55.406 024 15829.06 62.24 54697.87 88888.00 2008-01-24 22:45:55.906 024 15828.98 62.30 54697.85 88888.00 2008-01-24 22:45:56.406 024 15828.94 62.26 54697.83 88888.00 2008-01-24 22:45:56.906 024 15828.94 62.29 54697.62 88888.00 2008-01-24 22:45:57.406 024 15828.98 62.44 54697.46 88888.00 2008-01-24 22:45:57.906 024 15829.13 62.49 54697.30 88888.00 2008-01-24 22:45:58.406 024 15829.36 62.42 54697.19 88888.00 2008-01-24 22:45:58.906 024 15829.39 62.23 54697.33 88888.00 2008-01-24 22:45:59.406 024 15829.27 62.15 54697.44 88888.00 2008-01-24 22:45:59.906 024 15829.14 62.19 54697.65 88888.00 2008-01-24 22:46:00.406 024 15829.09 62.27 54697.77 88888.00 2008-01-24 22:46:00.906 024 15829.03 62.24 54697.82 88888.00 2008-01-24 22:46:01.406 024 15829.08 62.30 54697.86 88888.00 2008-01-24 22:46:01.906 024 15829.15 62.31 54697.90 88888.00 2008-01-24 22:46:02.406 024 15829.12 62.33 54697.77 88888.00 2008-01-24 22:46:02.906 024 15829.01 62.38 54697.81 88888.00 2008-01-24 22:46:03.406 024 15829.04 62.39 54697.76 88888.00 2008-01-24 22:46:03.906 024 15829.16 62.34 54697.82 88888.00 2008-01-24 22:46:04.406 024 15829.23 62.40 54697.77 88888.00 2008-01-24 22:46:04.906 024 15829.23 62.42 54697.82 88888.00 2008-01-24 22:46:05.406 024 15829.18 62.58 54697.76 88888.00 2008-01-24 22:46:05.906 024 15829.23 62.59 54697.72 88888.00 2008-01-24 22:46:06.406 024 15829.18 62.58 54697.78 88888.00 2008-01-24 22:46:06.906 024 15829.21 62.51 54697.94 88888.00 2008-01-24 22:46:07.406 024 15829.28 62.46 54697.90 88888.00 2008-01-24 22:46:07.906 024 15829.29 62.49 54697.93 88888.00 2008-01-24 22:46:08.406 024 15829.27 62.53 54697.96 88888.00 2008-01-24 22:46:08.906 024 15829.15 62.47 54697.97 88888.00 2008-01-24 22:46:09.406 024 15829.09 62.44 54698.10 88888.00 2008-01-24 22:46:09.906 024 15829.14 62.47 54698.24 88888.00 2008-01-24 22:46:10.406 024 15829.16 62.42 54698.12 88888.00 2008-01-24 22:46:10.906 024 15829.22 62.44 54697.99 88888.00 2008-01-24 22:46:11.406 024 15829.26 62.43 54697.83 88888.00 2008-01-24 22:46:11.906 024 15829.26 62.41 54697.89 88888.00 2008-01-24 22:46:12.406 024 15829.26 62.35 54697.88 88888.00 2008-01-24 22:46:12.906 024 15829.27 62.36 54697.87 88888.00 2008-01-24 22:46:13.406 024 15829.27 62.40 54697.79 88888.00 2008-01-24 22:46:13.906 024 15829.22 62.39 54697.87 88888.00 2008-01-24 22:46:14.406 024 15829.31 62.37 54697.88 88888.00 2008-01-24 22:46:14.906 024 15829.23 62.38 54697.90 88888.00 2008-01-24 22:46:15.406 024 15829.24 62.37 54697.89 88888.00 2008-01-24 22:46:15.906 024 15829.28 62.42 54697.92 88888.00 2008-01-24 22:46:16.406 024 15829.28 62.43 54697.84 88888.00 2008-01-24 22:46:16.906 024 15829.31 62.50 54697.60 88888.00 2008-01-24 22:46:17.406 024 15829.36 62.55 54697.43 88888.00 2008-01-24 22:46:17.906 024 15829.49 62.40 54697.36 88888.00 2008-01-24 22:46:18.406 024 15829.39 62.29 54697.22 88888.00 2008-01-24 22:46:18.906 024 15829.28 62.29 54697.28 88888.00 2008-01-24 22:46:19.406 024 15829.24 62.34 54697.54 88888.00 2008-01-24 22:46:19.906 024 15829.25 62.44 54697.66 88888.00 2008-01-24 22:46:20.406 024 15829.19 62.51 54697.72 88888.00 2008-01-24 22:46:20.906 024 15829.21 62.54 54697.83 88888.00 2008-01-24 22:46:21.406 024 15829.27 62.55 54697.83 88888.00 2008-01-24 22:46:21.906 024 15829.34 62.51 54697.89 88888.00 2008-01-24 22:46:22.406 024 15829.42 62.50 54697.97 88888.00 2008-01-24 22:46:22.906 024 15829.50 62.54 54697.84 88888.00 2008-01-24 22:46:23.406 024 15829.49 62.49 54697.76 88888.00 2008-01-24 22:46:23.906 024 15829.45 62.42 54697.77 88888.00 2008-01-24 22:46:24.406 024 15829.38 62.49 54697.74 88888.00 2008-01-24 22:46:24.906 024 15829.39 62.53 54697.79 88888.00 2008-01-24 22:46:25.406 024 15829.31 62.44 54697.94 88888.00 2008-01-24 22:46:25.906 024 15829.35 62.41 54697.90 88888.00 2008-01-24 22:46:26.406 024 15829.42 62.43 54697.81 88888.00 2008-01-24 22:46:26.906 024 15829.44 62.44 54697.78 88888.00 2008-01-24 22:46:27.406 024 15829.46 62.39 54697.74 88888.00 2008-01-24 22:46:27.906 024 15829.50 62.37 54697.74 88888.00 2008-01-24 22:46:28.406 024 15829.53 62.44 54697.73 88888.00 2008-01-24 22:46:28.906 024 15829.48 62.54 54697.75 88888.00 2008-01-24 22:46:29.406 024 15829.53 62.56 54697.71 88888.00 2008-01-24 22:46:29.906 024 15829.68 62.51 54697.58 88888.00 2008-01-24 22:46:30.406 024 15829.66 62.53 54697.58 88888.00 2008-01-24 22:46:30.906 024 15829.62 62.60 54697.66 88888.00 2008-01-24 22:46:31.406 024 15829.55 62.56 54697.68 88888.00 2008-01-24 22:46:31.906 024 15829.66 62.60 54697.72 88888.00 2008-01-24 22:46:32.406 024 15829.67 62.61 54697.78 88888.00 2008-01-24 22:46:32.906 024 15829.57 62.56 54697.83 88888.00 2008-01-24 22:46:33.406 024 15829.57 62.55 54697.78 88888.00 2008-01-24 22:46:33.906 024 15829.57 62.56 54697.73 88888.00 2008-01-24 22:46:34.406 024 15829.62 62.59 54697.82 88888.00 2008-01-24 22:46:34.906 024 15829.69 62.54 54697.83 88888.00 2008-01-24 22:46:35.406 024 15829.68 62.65 54697.75 88888.00 2008-01-24 22:46:35.906 024 15829.73 62.64 54697.67 88888.00 2008-01-24 22:46:36.406 024 15829.68 62.59 54697.73 88888.00 2008-01-24 22:46:36.906 024 15829.62 62.58 54697.82 88888.00 2008-01-24 22:46:37.406 024 15829.63 62.56 54697.75 88888.00 2008-01-24 22:46:37.906 024 15829.64 62.62 54697.64 88888.00 2008-01-24 22:46:38.406 024 15829.56 62.55 54697.55 88888.00 2008-01-24 22:46:38.906 024 15829.49 62.53 54697.41 88888.00 2008-01-24 22:46:39.406 024 15829.31 62.46 54697.32 88888.00 2008-01-24 22:46:39.906 024 15829.01 62.51 54697.13 88888.00 2008-01-24 22:46:40.406 024 15828.77 62.77 54696.75 88888.00 2008-01-24 22:46:40.906 024 15828.59 63.45 54696.32 88888.00 2008-01-24 22:46:41.406 024 15829.29 64.33 54695.94 88888.00 2008-01-24 22:46:41.906 024 15830.79 64.45 54695.72 88888.00 2008-01-24 22:46:42.406 024 15831.85 63.50 54695.92 88888.00 2008-01-24 22:46:42.906 024 15831.70 62.54 54696.42 88888.00 2008-01-24 22:46:43.406 024 15831.14 62.17 54696.89 88888.00 2008-01-24 22:46:43.906 024 15830.69 62.15 54697.15 88888.00 2008-01-24 22:46:44.406 024 15830.31 62.26 54697.27 88888.00 2008-01-24 22:46:44.906 024 15830.02 62.48 54697.34 88888.00 2008-01-24 22:46:45.406 024 15829.96 62.56 54697.39 88888.00 2008-01-24 22:46:45.906 024 15829.85 62.67 54697.44 88888.00 2008-01-24 22:46:46.406 024 15829.70 62.67 54697.56 88888.00 2008-01-24 22:46:46.906 024 15829.75 62.78 54697.57 88888.00 2008-01-24 22:46:47.406 024 15829.81 62.80 54697.52 88888.00 2008-01-24 22:46:47.906 024 15829.79 62.72 54697.52 88888.00 2008-01-24 22:46:48.406 024 15829.74 62.70 54697.62 88888.00 2008-01-24 22:46:48.906 024 15829.80 62.73 54697.52 88888.00 2008-01-24 22:46:49.406 024 15829.83 62.78 54697.54 88888.00 2008-01-24 22:46:49.906 024 15829.76 62.78 54697.64 88888.00 2008-01-24 22:46:50.406 024 15829.77 62.76 54697.68 88888.00 2008-01-24 22:46:50.906 024 15829.73 62.75 54697.63 88888.00 2008-01-24 22:46:51.406 024 15829.74 62.76 54697.63 88888.00 2008-01-24 22:46:51.906 024 15829.76 62.71 54697.72 88888.00 2008-01-24 22:46:52.406 024 15829.75 62.64 54697.64 88888.00 2008-01-24 22:46:52.906 024 15829.78 62.61 54697.51 88888.00 2008-01-24 22:46:53.406 024 15829.75 62.62 54697.42 88888.00 2008-01-24 22:46:53.906 024 15829.80 62.68 54697.39 88888.00 2008-01-24 22:46:54.406 024 15829.79 62.65 54697.44 88888.00 2008-01-24 22:46:54.906 024 15829.68 62.63 54697.47 88888.00 2008-01-24 22:46:55.406 024 15829.62 62.66 54697.51 88888.00 2008-01-24 22:46:55.906 024 15829.62 62.73 54697.52 88888.00 2008-01-24 22:46:56.406 024 15829.69 62.71 54697.57 88888.00 2008-01-24 22:46:56.906 024 15829.55 62.67 54697.65 88888.00 2008-01-24 22:46:57.406 024 15829.49 62.60 54697.72 88888.00 2008-01-24 22:46:57.906 024 15829.56 62.59 54697.72 88888.00 2008-01-24 22:46:58.406 024 15829.68 62.52 54697.71 88888.00 2008-01-24 22:46:58.906 024 15829.67 62.51 54697.57 88888.00 2008-01-24 22:46:59.406 024 15829.59 62.52 54697.58 88888.00 2008-01-24 22:46:59.906 024 15829.62 62.54 54697.60 88888.00 2008-01-24 22:47:00.406 024 15829.66 62.47 54697.66 88888.00 2008-01-24 22:47:00.906 024 15829.64 62.44 54697.63 88888.00 2008-01-24 22:47:01.406 024 15829.58 62.47 54697.61 88888.00 2008-01-24 22:47:01.906 024 15829.59 62.51 54697.54 88888.00 2008-01-24 22:47:02.406 024 15829.50 62.61 54697.52 88888.00 2008-01-24 22:47:02.906 024 15829.52 62.56 54697.52 88888.00 2008-01-24 22:47:03.406 024 15829.50 62.58 54697.46 88888.00 2008-01-24 22:47:03.906 024 15829.50 62.58 54697.60 88888.00 2008-01-24 22:47:04.406 024 15829.49 62.59 54697.58 88888.00 2008-01-24 22:47:04.906 024 15829.60 62.61 54697.51 88888.00 2008-01-24 22:47:05.406 024 15829.57 62.64 54697.52 88888.00 2008-01-24 22:47:05.906 024 15829.50 62.62 54697.57 88888.00 2008-01-24 22:47:06.406 024 15829.49 62.60 54697.56 88888.00 2008-01-24 22:47:06.906 024 15829.57 62.59 54697.54 88888.00 2008-01-24 22:47:07.406 024 15829.58 62.65 54697.63 88888.00 2008-01-24 22:47:07.906 024 15829.65 62.77 54697.73 88888.00 2008-01-24 22:47:08.406 024 15829.68 62.76 54697.79 88888.00 2008-01-24 22:47:08.906 024 15829.68 62.76 54697.75 88888.00 2008-01-24 22:47:09.406 024 15829.68 62.78 54697.81 88888.00 2008-01-24 22:47:09.906 024 15829.60 62.84 54697.74 88888.00 2008-01-24 22:47:10.406 024 15829.63 62.89 54697.72 88888.00 2008-01-24 22:47:10.906 024 15829.64 62.88 54697.78 88888.00 2008-01-24 22:47:11.406 024 15829.67 62.84 54697.76 88888.00 2008-01-24 22:47:11.906 024 15829.75 62.86 54697.62 88888.00 2008-01-24 22:47:12.406 024 15829.80 62.91 54697.50 88888.00 2008-01-24 22:47:12.906 024 15829.80 62.87 54697.62 88888.00 2008-01-24 22:47:13.406 024 15829.81 62.86 54697.66 88888.00 2008-01-24 22:47:13.906 024 15829.83 62.84 54697.67 88888.00 2008-01-24 22:47:14.406 024 15829.78 62.86 54697.61 88888.00 2008-01-24 22:47:14.906 024 15829.81 62.90 54697.61 88888.00 2008-01-24 22:47:15.406 024 15829.81 62.86 54697.68 88888.00 2008-01-24 22:47:15.906 024 15829.85 62.91 54697.60 88888.00 2008-01-24 22:47:16.406 024 15829.88 62.97 54697.64 88888.00 2008-01-24 22:47:16.906 024 15829.88 63.03 54697.72 88888.00 2008-01-24 22:47:17.406 024 15829.85 63.09 54697.71 88888.00 2008-01-24 22:47:17.906 024 15829.78 63.05 54697.74 88888.00 2008-01-24 22:47:18.406 024 15829.79 63.10 54697.65 88888.00 2008-01-24 22:47:18.906 024 15829.88 63.09 54697.77 88888.00 2008-01-24 22:47:19.406 024 15829.88 63.08 54697.85 88888.00 2008-01-24 22:47:19.906 024 15829.87 62.97 54697.71 88888.00 2008-01-24 22:47:20.406 024 15829.77 62.96 54697.58 88888.00 2008-01-24 22:47:20.906 024 15829.73 63.01 54697.61 88888.00 2008-01-24 22:47:21.406 024 15829.77 63.10 54697.60 88888.00 2008-01-24 22:47:21.906 024 15829.73 63.07 54697.56 88888.00 2008-01-24 22:47:22.406 024 15829.69 63.10 54697.53 88888.00 2008-01-24 22:47:22.906 024 15829.65 63.07 54697.41 88888.00 2008-01-24 22:47:23.406 024 15829.66 63.11 54697.56 88888.00 2008-01-24 22:47:23.906 024 15829.60 63.14 54697.63 88888.00 2008-01-24 22:47:24.406 024 15829.59 63.13 54697.72 88888.00 2008-01-24 22:47:24.906 024 15829.64 63.12 54697.79 88888.00 2008-01-24 22:47:25.406 024 15829.56 63.09 54697.73 88888.00 2008-01-24 22:47:25.906 024 15829.56 63.12 54697.61 88888.00 2008-01-24 22:47:26.406 024 15829.58 63.15 54697.55 88888.00 2008-01-24 22:47:26.906 024 15829.64 63.15 54697.47 88888.00 2008-01-24 22:47:27.406 024 15829.65 63.26 54697.49 88888.00 2008-01-24 22:47:27.906 024 15829.55 63.26 54697.56 88888.00 2008-01-24 22:47:28.406 024 15829.50 63.20 54697.45 88888.00 2008-01-24 22:47:28.906 024 15829.50 63.14 54697.55 88888.00 2008-01-24 22:47:29.406 024 15829.48 63.05 54697.60 88888.00 2008-01-24 22:47:29.906 024 15829.53 63.10 54697.58 88888.00 2008-01-24 22:47:30.406 024 15829.54 63.09 54697.56 88888.00 2008-01-24 22:47:30.906 024 15829.52 63.03 54697.51 88888.00 2008-01-24 22:47:31.406 024 15829.66 63.07 54697.50 88888.00 2008-01-24 22:47:31.906 024 15829.64 63.04 54697.50 88888.00 2008-01-24 22:47:32.406 024 15829.53 63.04 54697.43 88888.00 2008-01-24 22:47:32.906 024 15829.53 63.00 54697.38 88888.00 2008-01-24 22:47:33.406 024 15829.59 62.92 54697.43 88888.00 2008-01-24 22:47:33.906 024 15829.60 62.93 54697.53 88888.00 2008-01-24 22:47:34.406 024 15829.57 63.00 54697.49 88888.00 2008-01-24 22:47:34.906 024 15829.52 63.02 54697.41 88888.00 2008-01-24 22:47:35.406 024 15829.46 63.04 54697.49 88888.00 2008-01-24 22:47:35.906 024 15829.44 63.07 54697.46 88888.00 2008-01-24 22:47:36.406 024 15829.62 63.05 54697.38 88888.00 2008-01-24 22:47:36.906 024 15829.66 63.03 54697.34 88888.00 2008-01-24 22:47:37.406 024 15829.65 62.99 54697.41 88888.00 2008-01-24 22:47:37.906 024 15829.54 63.00 54697.40 88888.00 2008-01-24 22:47:38.406 024 15829.46 63.08 54697.39 88888.00 2008-01-24 22:47:38.906 024 15829.36 63.12 54697.31 88888.00 2008-01-24 22:47:39.406 024 15829.39 63.16 54697.30 88888.00 2008-01-24 22:47:39.906 024 15829.52 63.27 54697.22 88888.00 2008-01-24 22:47:40.406 024 15829.66 63.33 54697.14 88888.00 2008-01-24 22:47:40.906 024 15830.09 63.39 54696.93 88888.00 2008-01-24 22:47:41.406 024 15830.60 63.15 54696.80 88888.00 2008-01-24 22:47:41.906 024 15830.40 62.62 54696.65 88888.00 2008-01-24 22:47:42.406 024 15829.85 62.44 54696.98 88888.00 2008-01-24 22:47:42.906 024 15829.52 62.62 54697.23 88888.00 2008-01-24 22:47:43.406 024 15829.42 62.72 54697.30 88888.00 2008-01-24 22:47:43.906 024 15829.33 62.79 54697.29 88888.00 2008-01-24 22:47:44.406 024 15829.37 62.85 54697.35 88888.00 2008-01-24 22:47:44.906 024 15829.33 62.86 54697.51 88888.00 2008-01-24 22:47:45.406 024 15829.32 62.96 54697.47 88888.00 2008-01-24 22:47:45.906 024 15829.24 62.97 54697.44 88888.00 2008-01-24 22:47:46.406 024 15829.23 62.89 54697.35 88888.00 2008-01-24 22:47:46.906 024 15829.22 62.84 54697.33 88888.00 2008-01-24 22:47:47.406 024 15829.13 62.92 54697.44 88888.00 2008-01-24 22:47:47.906 024 15829.15 62.96 54697.58 88888.00 2008-01-24 22:47:48.406 024 15829.21 62.92 54697.58 88888.00 2008-01-24 22:47:48.906 024 15829.28 62.93 54697.47 88888.00 2008-01-24 22:47:49.406 024 15829.25 62.92 54697.49 88888.00 2008-01-24 22:47:49.906 024 15829.28 62.84 54697.56 88888.00 2008-01-24 22:47:50.406 024 15829.31 62.92 54697.68 88888.00 2008-01-24 22:47:50.906 024 15829.22 62.95 54697.68 88888.00 2008-01-24 22:47:51.406 024 15829.24 62.99 54697.54 88888.00 2008-01-24 22:47:51.906 024 15829.15 63.01 54697.52 88888.00 2008-01-24 22:47:52.406 024 15829.11 63.00 54697.47 88888.00 2008-01-24 22:47:52.906 024 15829.23 62.98 54697.50 88888.00 2008-01-24 22:47:53.406 024 15829.28 62.96 54697.40 88888.00 2008-01-24 22:47:53.906 024 15829.23 62.97 54697.29 88888.00 2008-01-24 22:47:54.406 024 15829.19 62.93 54697.42 88888.00 2008-01-24 22:47:54.906 024 15829.16 62.93 54697.44 88888.00 2008-01-24 22:47:55.406 024 15829.15 63.01 54697.50 88888.00 2008-01-24 22:47:55.906 024 15829.22 62.96 54697.39 88888.00 2008-01-24 22:47:56.406 024 15829.16 62.92 54697.38 88888.00 2008-01-24 22:47:56.906 024 15829.24 62.93 54697.41 88888.00 2008-01-24 22:47:57.406 024 15829.27 62.95 54697.41 88888.00 2008-01-24 22:47:57.906 024 15829.33 62.93 54697.46 88888.00 2008-01-24 22:47:58.406 024 15829.33 62.92 54697.43 88888.00 2008-01-24 22:47:58.906 024 15829.24 62.92 54697.39 88888.00 2008-01-24 22:47:59.406 024 15829.29 63.00 54697.39 88888.00 2008-01-24 22:47:59.906 024 15829.32 63.00 54697.32 88888.00 2008-01-24 22:48:00.406 024 15829.22 63.01 54697.35 88888.00 2008-01-24 22:48:00.906 024 15829.14 62.98 54697.34 88888.00 2008-01-24 22:48:01.406 024 15829.13 63.03 54697.39 88888.00 2008-01-24 22:48:01.906 024 15829.08 63.04 54697.38 88888.00 2008-01-24 22:48:02.406 024 15829.01 63.07 54697.35 88888.00 2008-01-24 22:48:02.906 024 15829.02 63.11 54697.33 88888.00 2008-01-24 22:48:03.406 024 15829.07 63.09 54697.35 88888.00 2008-01-24 22:48:03.906 024 15829.13 63.09 54697.45 88888.00 2008-01-24 22:48:04.406 024 15829.11 63.11 54697.32 88888.00 2008-01-24 22:48:04.906 024 15829.06 63.10 54697.27 88888.00 2008-01-24 22:48:05.406 024 15828.97 63.12 54697.39 88888.00 2008-01-24 22:48:05.906 024 15829.04 63.12 54697.46 88888.00 2008-01-24 22:48:06.406 024 15829.11 63.11 54697.44 88888.00 2008-01-24 22:48:06.906 024 15829.07 63.15 54697.38 88888.00 2008-01-24 22:48:07.406 024 15829.07 63.19 54697.36 88888.00 2008-01-24 22:48:07.906 024 15829.06 63.22 54697.34 88888.00 2008-01-24 22:48:08.406 024 15829.04 63.21 54697.39 88888.00 2008-01-24 22:48:08.906 024 15829.14 63.13 54697.38 88888.00 2008-01-24 22:48:09.406 024 15829.23 63.16 54697.31 88888.00 2008-01-24 22:48:09.906 024 15829.22 63.21 54697.15 88888.00 2008-01-24 22:48:10.406 024 15829.16 63.21 54697.04 88888.00 2008-01-24 22:48:10.906 024 15829.08 63.21 54696.92 88888.00 2008-01-24 22:48:11.406 024 15829.03 63.24 54696.78 88888.00 2008-01-24 22:48:11.906 024 15828.94 63.19 54696.69 88888.00 2008-01-24 22:48:12.406 024 15828.65 63.04 54696.75 88888.00 2008-01-24 22:48:12.906 024 15828.67 62.91 54696.90 88888.00 2008-01-24 22:48:13.406 024 15828.78 62.84 54697.06 88888.00 2008-01-24 22:48:13.906 024 15828.85 62.80 54697.28 88888.00 2008-01-24 22:48:14.406 024 15828.97 62.79 54697.24 88888.00 2008-01-24 22:48:14.906 024 15829.07 62.84 54697.28 88888.00 2008-01-24 22:48:15.406 024 15829.15 62.76 54697.13 88888.00 2008-01-24 22:48:15.906 024 15829.26 62.68 54697.14 88888.00 2008-01-24 22:48:16.406 024 15829.42 62.62 54697.24 88888.00 2008-01-24 22:48:16.906 024 15829.58 62.43 54697.13 88888.00 2008-01-24 22:48:17.406 024 15829.85 62.39 54697.02 88888.00 2008-01-24 22:48:17.906 024 15830.24 62.47 54697.02 88888.00 2008-01-24 22:48:18.406 024 15830.68 62.84 54696.77 88888.00 2008-01-24 22:48:18.906 024 15830.78 63.62 54696.57 88888.00 2008-01-24 22:48:19.406 024 15830.00 64.49 54696.34 88888.00 2008-01-24 22:48:19.906 024 15828.78 64.52 54696.27 88888.00 2008-01-24 22:48:20.406 024 15828.01 63.88 54696.53 88888.00 2008-01-24 22:48:20.906 024 15827.89 63.20 54696.82 88888.00 2008-01-24 22:48:21.406 024 15828.29 62.90 54696.98 88888.00 2008-01-24 22:48:21.906 024 15828.55 62.83 54697.08 88888.00 2008-01-24 22:48:22.406 024 15828.62 62.78 54697.28 88888.00 2008-01-24 22:48:22.906 024 15828.63 62.85 54697.47 88888.00 2008-01-24 22:48:23.406 024 15828.60 62.82 54697.56 88888.00 2008-01-24 22:48:23.906 024 15828.67 62.86 54697.44 88888.00 2008-01-24 22:48:24.406 024 15828.71 62.91 54697.35 88888.00 2008-01-24 22:48:24.906 024 15828.78 62.92 54697.36 88888.00 2008-01-24 22:48:25.406 024 15828.76 62.93 54697.47 88888.00 2008-01-24 22:48:25.906 024 15828.84 63.01 54697.47 88888.00 2008-01-24 22:48:26.406 024 15828.83 63.04 54697.47 88888.00 2008-01-24 22:48:26.906 024 15828.77 63.11 54697.55 88888.00 2008-01-24 22:48:27.406 024 15828.77 63.04 54697.45 88888.00 2008-01-24 22:48:27.906 024 15828.87 63.04 54697.43 88888.00 2008-01-24 22:48:28.406 024 15828.86 63.01 54697.39 88888.00 2008-01-24 22:48:28.906 024 15828.84 62.96 54697.28 88888.00 2008-01-24 22:48:29.406 024 15828.86 62.89 54697.25 88888.00 2008-01-24 22:48:29.906 024 15828.81 62.87 54697.31 88888.00 2008-01-24 22:48:30.406 024 15828.74 62.86 54697.40 88888.00 2008-01-24 22:48:30.906 024 15828.76 62.84 54697.40 88888.00 2008-01-24 22:48:31.406 024 15828.93 62.87 54697.36 88888.00 2008-01-24 22:48:31.906 024 15828.91 62.86 54697.36 88888.00 2008-01-24 22:48:32.406 024 15828.92 62.84 54697.25 88888.00 2008-01-24 22:48:32.906 024 15828.83 62.80 54697.28 88888.00 2008-01-24 22:48:33.406 024 15828.82 62.80 54697.41 88888.00 2008-01-24 22:48:33.906 024 15828.86 62.72 54697.51 88888.00 2008-01-24 22:48:34.406 024 15828.86 62.73 54697.53 88888.00 2008-01-24 22:48:34.906 024 15828.78 62.78 54697.52 88888.00 2008-01-24 22:48:35.406 024 15828.87 62.78 54697.43 88888.00 2008-01-24 22:48:35.906 024 15828.97 62.71 54697.36 88888.00 2008-01-24 22:48:36.403 024 15828.92 62.67 54697.40 88888.00 2008-01-24 22:48:36.903 024 15828.98 62.67 54697.40 88888.00 2008-01-24 22:48:37.403 024 15829.03 62.68 54697.61 88888.00 2008-01-24 22:48:37.903 024 15829.06 62.65 54697.65 88888.00 2008-01-24 22:48:38.403 024 15829.00 62.66 54697.45 88888.00 2008-01-24 22:48:38.903 024 15829.00 62.74 54697.34 88888.00 2008-01-24 22:48:39.403 024 15828.88 62.76 54697.29 88888.00 2008-01-24 22:48:39.903 024 15828.95 62.73 54697.38 88888.00 2008-01-24 22:48:40.403 024 15828.94 62.78 54697.40 88888.00 2008-01-24 22:48:40.903 024 15828.98 62.74 54697.36 88888.00 2008-01-24 22:48:41.403 024 15828.95 62.75 54697.21 88888.00 2008-01-24 22:48:41.903 024 15828.98 62.70 54697.28 88888.00 2008-01-24 22:48:42.403 024 15828.85 62.73 54697.51 88888.00 2008-01-24 22:48:42.903 024 15828.82 62.84 54697.58 88888.00 2008-01-24 22:48:43.403 024 15829.06 62.83 54697.31 88888.00 2008-01-24 22:48:43.903 024 15829.06 62.87 54697.36 88888.00 2008-01-24 22:48:44.403 024 15829.00 62.88 54697.39 88888.00 2008-01-24 22:48:44.903 024 15829.00 62.82 54697.30 88888.00 2008-01-24 22:48:45.403 024 15829.02 62.75 54697.23 88888.00 2008-01-24 22:48:45.903 024 15829.13 62.77 54697.25 88888.00 2008-01-24 22:48:46.403 024 15829.19 62.82 54697.27 88888.00 2008-01-24 22:48:46.903 024 15829.21 62.83 54697.27 88888.00 2008-01-24 22:48:47.403 024 15829.16 62.83 54697.29 88888.00 2008-01-24 22:48:47.903 024 15829.28 62.76 54697.22 88888.00 2008-01-24 22:48:48.403 024 15829.24 62.74 54697.23 88888.00 2008-01-24 22:48:48.903 024 15829.18 62.75 54697.15 88888.00 2008-01-24 22:48:49.403 024 15829.02 62.80 54697.18 88888.00 2008-01-24 22:48:49.903 024 15828.98 62.79 54697.24 88888.00 2008-01-24 22:48:50.403 024 15829.03 62.80 54697.34 88888.00 2008-01-24 22:48:50.903 024 15828.96 62.72 54697.32 88888.00 2008-01-24 22:48:51.403 024 15829.08 62.68 54697.20 88888.00 2008-01-24 22:48:51.903 024 15829.09 62.72 54697.25 88888.00 2008-01-24 22:48:52.403 024 15829.04 62.79 54697.31 88888.00 2008-01-24 22:48:52.903 024 15829.04 62.78 54697.40 88888.00 2008-01-24 22:48:53.403 024 15829.07 62.87 54697.35 88888.00 2008-01-24 22:48:53.903 024 15829.12 62.89 54697.38 88888.00 2008-01-24 22:48:54.403 024 15829.06 62.93 54697.40 88888.00 2008-01-24 22:48:54.903 024 15829.07 62.95 54697.42 88888.00 2008-01-24 22:48:55.403 024 15829.18 62.88 54697.41 88888.00 2008-01-24 22:48:55.903 024 15829.18 62.85 54697.30 88888.00 2008-01-24 22:48:56.403 024 15829.14 62.89 54697.29 88888.00 2008-01-24 22:48:56.903 024 15829.23 62.86 54697.32 88888.00 2008-01-24 22:48:57.403 024 15829.13 62.87 54697.31 88888.00 2008-01-24 22:48:57.903 024 15829.11 62.96 54697.41 88888.00 2008-01-24 22:48:58.403 024 15829.15 62.91 54697.34 88888.00 2008-01-24 22:48:58.903 024 15829.09 62.91 54697.22 88888.00 2008-01-24 22:48:59.403 024 15829.01 62.89 54697.24 88888.00 2008-01-24 22:48:59.903 024 15829.09 62.85 54697.15 88888.00 2008-01-24 22:49:00.403 024 15829.07 62.92 54697.13 88888.00 2008-01-24 22:49:00.903 024 15829.25 63.01 54697.10 88888.00 2008-01-24 22:49:01.403 024 15829.36 63.00 54696.81 88888.00 2008-01-24 22:49:01.903 024 15829.31 63.02 54696.58 88888.00 2008-01-24 22:49:02.403 024 15829.17 63.00 54696.59 88888.00 2008-01-24 22:49:02.903 024 15829.25 63.02 54696.96 88888.00 2008-01-24 22:49:03.403 024 15829.21 63.05 54697.20 88888.00 2008-01-24 22:49:03.903 024 15829.16 63.04 54697.38 88888.00 2008-01-24 22:49:04.403 024 15829.24 63.01 54697.42 88888.00 2008-01-24 22:49:04.903 024 15829.37 63.01 54697.41 88888.00 2008-01-24 22:49:05.403 024 15829.26 62.97 54697.43 88888.00 2008-01-24 22:49:05.903 024 15829.29 62.96 54697.40 88888.00 2008-01-24 22:49:06.403 024 15829.21 62.95 54697.46 88888.00 2008-01-24 22:49:06.903 024 15829.17 62.93 54697.43 88888.00 2008-01-24 22:49:07.403 024 15829.24 62.96 54697.29 88888.00 2008-01-24 22:49:07.903 024 15829.31 62.99 54697.18 88888.00 2008-01-24 22:49:08.403 024 15829.28 63.04 54697.15 88888.00 2008-01-24 22:49:08.903 024 15829.24 63.05 54697.15 88888.00 2008-01-24 22:49:09.403 024 15829.24 63.12 54696.97 88888.00 2008-01-24 22:49:09.903 024 15829.07 63.14 54696.74 88888.00 2008-01-24 22:49:10.403 024 15828.88 63.04 54696.27 88888.00 2008-01-24 22:49:10.903 024 15828.73 62.65 54695.69 88888.00 2008-01-24 22:49:11.403 024 15829.23 62.16 54695.26 88888.00 2008-01-24 22:49:11.903 024 15829.89 62.24 54695.57 88888.00 2008-01-24 22:49:12.403 024 15830.15 62.73 54696.20 88888.00 2008-01-24 22:49:12.903 024 15829.85 63.02 54696.79 88888.00 2008-01-24 22:49:13.403 024 15829.68 63.00 54697.07 88888.00 2008-01-24 22:49:13.903 024 15829.50 62.91 54697.27 88888.00 2008-01-24 22:49:14.403 024 15829.40 62.91 54697.30 88888.00 2008-01-24 22:49:14.903 024 15829.39 62.92 54697.18 88888.00 2008-01-24 22:49:15.403 024 15829.35 62.87 54697.19 88888.00 2008-01-24 22:49:15.903 024 15829.39 62.84 54697.20 88888.00 2008-01-24 22:49:16.403 024 15829.33 62.82 54697.20 88888.00 2008-01-24 22:49:16.903 024 15829.34 62.79 54697.31 88888.00 2008-01-24 22:49:17.403 024 15829.37 62.80 54697.30 88888.00 2008-01-24 22:49:17.903 024 15829.44 62.83 54697.23 88888.00 2008-01-24 22:49:18.403 024 15829.52 62.77 54697.29 88888.00 2008-01-24 22:49:18.903 024 15829.46 62.77 54697.35 88888.00 2008-01-24 22:49:19.403 024 15829.45 62.74 54697.33 88888.00 2008-01-24 22:49:19.903 024 15829.50 62.71 54697.32 88888.00 2008-01-24 22:49:20.403 024 15829.44 62.73 54697.28 88888.00 2008-01-24 22:49:20.903 024 15829.44 62.71 54697.33 88888.00 2008-01-24 22:49:21.403 024 15829.48 62.74 54697.46 88888.00 2008-01-24 22:49:21.903 024 15829.40 62.73 54697.40 88888.00 2008-01-24 22:49:22.403 024 15829.45 62.72 54697.34 88888.00 2008-01-24 22:49:22.903 024 15829.37 62.73 54697.32 88888.00 2008-01-24 22:49:23.403 024 15829.42 62.73 54697.21 88888.00 2008-01-24 22:49:23.903 024 15829.37 62.63 54697.29 88888.00 2008-01-24 22:49:24.403 024 15829.48 62.64 54697.44 88888.00 2008-01-24 22:49:24.903 024 15829.46 62.71 54697.43 88888.00 2008-01-24 22:49:25.403 024 15829.46 62.71 54697.39 88888.00 2008-01-24 22:49:25.903 024 15829.42 62.73 54697.42 88888.00 2008-01-24 22:49:26.403 024 15829.44 62.66 54697.29 88888.00 2008-01-24 22:49:26.903 024 15829.54 62.67 54697.29 88888.00 2008-01-24 22:49:27.403 024 15829.56 62.75 54697.36 88888.00 2008-01-24 22:49:27.903 024 15829.56 62.78 54697.36 88888.00 2008-01-24 22:49:28.403 024 15829.48 62.75 54697.32 88888.00 2008-01-24 22:49:28.903 024 15829.45 62.77 54697.27 88888.00 2008-01-24 22:49:29.403 024 15829.54 62.71 54697.24 88888.00 2008-01-24 22:49:29.903 024 15829.56 62.74 54697.41 88888.00 2008-01-24 22:49:30.403 024 15829.59 62.76 54697.31 88888.00 2008-01-24 22:49:30.903 024 15829.64 62.83 54697.30 88888.00 2008-01-24 22:49:31.403 024 15829.56 62.85 54697.34 88888.00 2008-01-24 22:49:31.903 024 15829.59 62.85 54697.33 88888.00 2008-01-24 22:49:32.403 024 15829.56 62.84 54697.38 88888.00 2008-01-24 22:49:32.903 024 15829.64 62.86 54697.42 88888.00 2008-01-24 22:49:33.403 024 15829.81 62.88 54697.61 88888.00 2008-01-24 22:49:33.903 024 15829.86 62.88 54697.60 88888.00 2008-01-24 22:49:34.403 024 15829.71 62.89 54697.45 88888.00 2008-01-24 22:49:34.903 024 15829.73 62.93 54697.51 88888.00 2008-01-24 22:49:35.403 024 15829.63 62.95 54697.41 88888.00 2008-01-24 22:49:35.903 024 15829.68 62.99 54697.35 88888.00 2008-01-24 22:49:36.403 024 15829.83 62.99 54697.36 88888.00 2008-01-24 22:49:36.903 024 15829.81 62.95 54697.50 88888.00 2008-01-24 22:49:37.403 024 15829.83 62.97 54697.45 88888.00 2008-01-24 22:49:37.903 024 15829.77 63.02 54697.39 88888.00 2008-01-24 22:49:38.403 024 15829.86 63.04 54697.47 88888.00 2008-01-24 22:49:38.903 024 15829.89 63.00 54697.45 88888.00 2008-01-24 22:49:39.403 024 15829.93 62.87 54697.33 88888.00 2008-01-24 22:49:39.903 024 15829.93 62.87 54697.33 88888.00 2008-01-24 22:49:40.403 024 15829.99 62.95 54697.34 88888.00 2008-01-24 22:49:40.903 024 15829.94 62.97 54697.36 88888.00 2008-01-24 22:49:41.403 024 15829.97 62.99 54697.25 88888.00 2008-01-24 22:49:41.903 024 15829.95 62.95 54697.17 88888.00 2008-01-24 22:49:42.403 024 15829.97 63.00 54697.20 88888.00 2008-01-24 22:49:42.903 024 15830.04 63.03 54697.17 88888.00 2008-01-24 22:49:43.403 024 15829.98 62.97 54697.34 88888.00 2008-01-24 22:49:43.903 024 15829.91 62.98 54697.47 88888.00 2008-01-24 22:49:44.403 024 15829.86 62.97 54697.41 88888.00 2008-01-24 22:49:44.903 024 15829.98 62.93 54697.46 88888.00 2008-01-24 22:49:45.403 024 15829.95 62.91 54697.49 88888.00 2008-01-24 22:49:45.903 024 15829.88 62.90 54697.41 88888.00 2008-01-24 22:49:46.403 024 15829.97 62.84 54697.22 88888.00 2008-01-24 22:49:46.903 024 15829.94 62.76 54697.34 88888.00 2008-01-24 22:49:47.403 024 15829.90 62.75 54697.45 88888.00 2008-01-24 22:49:47.903 024 15829.86 62.78 54697.45 88888.00 2008-01-24 22:49:48.403 024 15829.85 62.87 54697.39 88888.00 2008-01-24 22:49:48.903 024 15829.86 62.86 54697.28 88888.00 2008-01-24 22:49:49.403 024 15829.86 62.85 54697.34 88888.00 2008-01-24 22:49:49.903 024 15829.79 62.84 54697.43 88888.00 2008-01-24 22:49:50.403 024 15829.75 62.87 54697.53 88888.00 2008-01-24 22:49:50.903 024 15829.74 62.83 54697.67 88888.00 2008-01-24 22:49:51.403 024 15829.87 62.78 54697.60 88888.00 2008-01-24 22:49:51.903 024 15829.80 62.74 54697.52 88888.00 2008-01-24 22:49:52.403 024 15829.78 62.73 54697.47 88888.00 2008-01-24 22:49:52.903 024 15829.74 62.71 54697.51 88888.00 2008-01-24 22:49:53.403 024 15829.79 62.74 54697.55 88888.00 2008-01-24 22:49:53.903 024 15829.79 62.68 54697.52 88888.00 2008-01-24 22:49:54.403 024 15829.86 62.70 54697.53 88888.00 2008-01-24 22:49:54.903 024 15829.97 62.71 54697.50 88888.00 2008-01-24 22:49:55.403 024 15829.95 62.63 54697.43 88888.00 2008-01-24 22:49:55.903 024 15829.89 62.61 54697.38 88888.00 2008-01-24 22:49:56.403 024 15829.88 62.62 54697.44 88888.00 2008-01-24 22:49:56.903 024 15829.91 62.58 54697.46 88888.00 2008-01-24 22:49:57.403 024 15829.84 62.58 54697.39 88888.00 2008-01-24 22:49:57.903 024 15829.80 62.60 54697.40 88888.00 2008-01-24 22:49:58.403 024 15829.84 62.56 54697.43 88888.00 2008-01-24 22:49:58.903 024 15829.79 62.55 54697.36 88888.00 2008-01-24 22:49:59.403 024 15829.74 62.49 54697.36 88888.00 2008-01-24 22:49:59.903 024 15829.81 62.52 54697.41 88888.00 2008-01-24 22:50:00.403 024 15829.83 62.59 54697.50 88888.00 2008-01-24 22:50:00.903 024 15829.69 62.64 54697.54 88888.00 2008-01-24 22:50:01.403 024 15829.71 62.58 54697.46 88888.00 2008-01-24 22:50:01.903 024 15829.77 62.56 54697.45 88888.00 2008-01-24 22:50:02.403 024 15829.80 62.61 54697.60 88888.00 2008-01-24 22:50:02.903 024 15829.76 62.56 54697.68 88888.00 2008-01-24 22:50:03.403 024 15829.81 62.51 54697.55 88888.00 2008-01-24 22:50:03.903 024 15829.76 62.54 54697.54 88888.00 2008-01-24 22:50:04.403 024 15829.75 62.61 54697.53 88888.00 2008-01-24 22:50:04.903 024 15829.77 62.54 54697.55 88888.00 2008-01-24 22:50:05.403 024 15829.77 62.54 54697.58 88888.00 2008-01-24 22:50:05.903 024 15829.80 62.63 54697.64 88888.00 2008-01-24 22:50:06.403 024 15829.83 62.68 54697.68 88888.00 2008-01-24 22:50:06.903 024 15829.94 62.70 54697.55 88888.00 2008-01-24 22:50:07.403 024 15829.88 62.71 54697.53 88888.00 2008-01-24 22:50:07.903 024 15829.88 62.78 54697.50 88888.00 2008-01-24 22:50:08.403 024 15829.93 62.78 54697.53 88888.00 2008-01-24 22:50:08.903 024 15829.98 62.77 54697.50 88888.00 2008-01-24 22:50:09.403 024 15829.98 62.78 54697.56 88888.00 2008-01-24 22:50:09.903 024 15829.98 62.83 54697.60 88888.00 2008-01-24 22:50:10.403 024 15830.04 62.87 54697.67 88888.00 2008-01-24 22:50:10.903 024 15830.11 62.88 54697.66 88888.00 2008-01-24 22:50:11.403 024 15830.01 62.96 54697.74 88888.00 2008-01-24 22:50:11.903 024 15830.10 62.99 54697.72 88888.00 2008-01-24 22:50:12.403 024 15830.12 63.04 54697.63 88888.00 2008-01-24 22:50:12.903 024 15830.06 63.08 54697.68 88888.00 2008-01-24 22:50:13.403 024 15830.05 63.03 54697.71 88888.00 2008-01-24 22:50:13.903 024 15830.18 62.97 54697.66 88888.00 2008-01-24 22:50:14.403 024 15830.29 62.95 54697.65 88888.00 2008-01-24 22:50:14.903 024 15830.21 62.99 54697.65 88888.00 2008-01-24 22:50:15.403 024 15830.24 63.05 54697.58 88888.00 2008-01-24 22:50:15.903 024 15830.22 63.05 54697.57 88888.00 2008-01-24 22:50:16.403 024 15830.18 63.10 54697.54 88888.00 2008-01-24 22:50:16.903 024 15830.22 63.08 54697.50 88888.00 2008-01-24 22:50:17.403 024 15830.17 63.07 54697.53 88888.00 2008-01-24 22:50:17.903 024 15830.11 63.07 54697.54 88888.00 2008-01-24 22:50:18.403 024 15830.10 63.03 54697.62 88888.00 2008-01-24 22:50:18.903 024 15830.10 63.01 54697.66 88888.00 2008-01-24 22:50:19.403 024 15830.24 62.92 54697.57 88888.00 2008-01-24 22:50:19.903 024 15830.39 62.92 54697.57 88888.00 2008-01-24 22:50:20.403 024 15830.39 62.99 54697.50 88888.00 2008-01-24 22:50:20.903 024 15830.43 62.95 54697.57 88888.00 2008-01-24 22:50:21.403 024 15830.43 62.95 54697.65 88888.00 2008-01-24 22:50:21.903 024 15830.41 62.99 54697.63 88888.00 2008-01-24 22:50:22.403 024 15830.41 63.02 54697.68 88888.00 2008-01-24 22:50:22.903 024 15830.48 63.01 54697.76 88888.00 2008-01-24 22:50:23.403 024 15830.46 62.96 54697.73 88888.00 2008-01-24 22:50:23.903 024 15830.36 62.95 54697.68 88888.00 2008-01-24 22:50:24.403 024 15830.17 62.96 54697.76 88888.00 2008-01-24 22:50:24.903 024 15830.15 62.98 54697.65 88888.00 2008-01-24 22:50:25.403 024 15830.17 62.97 54697.63 88888.00 2008-01-24 22:50:25.903 024 15830.25 62.92 54697.71 88888.00 2008-01-24 22:50:26.403 024 15830.17 62.91 54697.89 88888.00 2008-01-24 22:50:26.903 024 15830.05 62.89 54698.04 88888.00 2008-01-24 22:50:27.403 024 15829.97 62.88 54698.03 88888.00 2008-01-24 22:50:27.903 024 15829.97 62.85 54697.99 88888.00 2008-01-24 22:50:28.403 024 15829.91 62.84 54698.01 88888.00 2008-01-24 22:50:28.903 024 15829.93 62.79 54697.87 88888.00 2008-01-24 22:50:29.403 024 15829.93 62.76 54697.83 88888.00 2008-01-24 22:50:29.903 024 15830.00 62.75 54697.81 88888.00 2008-01-24 22:50:30.403 024 15829.89 62.75 54697.81 88888.00 2008-01-24 22:50:30.903 024 15829.87 62.77 54697.89 88888.00 2008-01-24 22:50:31.403 024 15829.85 62.75 54697.90 88888.00 2008-01-24 22:50:31.903 024 15829.81 62.70 54697.88 88888.00 2008-01-24 22:50:32.403 024 15829.80 62.66 54697.98 88888.00 2008-01-24 22:50:32.903 024 15829.80 62.64 54698.16 88888.00 2008-01-24 22:50:33.403 024 15829.79 62.73 54698.16 88888.00 2008-01-24 22:50:33.903 024 15829.80 62.74 54698.05 88888.00 2008-01-24 22:50:34.403 024 15829.87 62.65 54697.89 88888.00 2008-01-24 22:50:34.903 024 15829.75 62.59 54697.79 88888.00 2008-01-24 22:50:35.403 024 15829.69 62.60 54697.76 88888.00 2008-01-24 22:50:35.903 024 15829.76 62.64 54697.78 88888.00 2008-01-24 22:50:36.403 024 15829.78 62.60 54697.82 88888.00 2008-01-24 22:50:36.903 024 15829.79 62.63 54697.96 88888.00 2008-01-24 22:50:37.403 024 15829.79 62.66 54698.19 88888.00 2008-01-24 22:50:37.903 024 15829.93 62.66 54698.08 88888.00 2008-01-24 22:50:38.403 024 15829.86 62.63 54697.98 88888.00 2008-01-24 22:50:38.903 024 15829.80 62.58 54697.99 88888.00 2008-01-24 22:50:39.403 024 15829.77 62.60 54698.00 88888.00 2008-01-24 22:50:39.903 024 15829.80 62.59 54697.99 88888.00 2008-01-24 22:50:40.403 024 15829.77 62.56 54698.04 88888.00 2008-01-24 22:50:40.903 024 15829.77 62.58 54698.05 88888.00 2008-01-24 22:50:41.403 024 15829.77 62.55 54698.05 88888.00 2008-01-24 22:50:41.903 024 15829.81 62.59 54698.08 88888.00 2008-01-24 22:50:42.403 024 15829.88 62.66 54697.92 88888.00 2008-01-24 22:50:42.903 024 15829.91 62.72 54697.85 88888.00 2008-01-24 22:50:43.403 024 15829.96 62.74 54697.99 88888.00 2008-01-24 22:50:43.903 024 15829.89 62.73 54697.94 88888.00 2008-01-24 22:50:44.403 024 15829.96 62.64 54697.82 88888.00 2008-01-24 22:50:44.903 024 15829.95 62.70 54697.87 88888.00 2008-01-24 22:50:45.403 024 15829.99 62.76 54697.92 88888.00 2008-01-24 22:50:45.903 024 15830.06 62.82 54697.84 88888.00 2008-01-24 22:50:46.403 024 15829.99 62.84 54697.89 88888.00 2008-01-24 22:50:46.903 024 15829.94 62.85 54697.92 88888.00 2008-01-24 22:50:47.403 024 15829.95 62.75 54698.00 88888.00 2008-01-24 22:50:47.903 024 15829.97 62.83 54698.12 88888.00 2008-01-24 22:50:48.403 024 15829.97 62.85 54698.09 88888.00 2008-01-24 22:50:48.903 024 15830.06 62.88 54698.04 88888.00 2008-01-24 22:50:49.403 024 15830.18 62.84 54698.00 88888.00 2008-01-24 22:50:49.903 024 15830.08 62.86 54697.96 88888.00 2008-01-24 22:50:50.403 024 15830.06 62.86 54697.96 88888.00 2008-01-24 22:50:50.903 024 15830.07 62.84 54698.00 88888.00 2008-01-24 22:50:51.403 024 15830.17 62.85 54697.99 88888.00 2008-01-24 22:50:51.903 024 15830.17 62.95 54698.07 88888.00 2008-01-24 22:50:52.403 024 15830.15 62.95 54698.03 88888.00 2008-01-24 22:50:52.903 024 15830.19 62.90 54698.06 88888.00 2008-01-24 22:50:53.403 024 15830.17 62.91 54698.24 88888.00 2008-01-24 22:50:53.903 024 15830.20 62.89 54698.22 88888.00 2008-01-24 22:50:54.403 024 15830.14 62.96 54698.20 88888.00 2008-01-24 22:50:54.903 024 15830.17 62.92 54698.11 88888.00 2008-01-24 22:50:55.403 024 15830.26 62.97 54698.06 88888.00 2008-01-24 22:50:55.903 024 15830.14 62.92 54698.07 88888.00 2008-01-24 22:50:56.403 024 15830.12 62.88 54697.99 88888.00 2008-01-24 22:50:56.903 024 15830.12 62.88 54698.11 88888.00 2008-01-24 22:50:57.403 024 15830.19 62.86 54698.07 88888.00 2008-01-24 22:50:57.903 024 15830.19 62.85 54698.00 88888.00 2008-01-24 22:50:58.403 024 15830.19 62.84 54698.01 88888.00 2008-01-24 22:50:58.903 024 15830.20 62.82 54697.86 88888.00 2008-01-24 22:50:59.403 024 15830.14 62.82 54697.92 88888.00 2008-01-24 22:50:59.903 024 15830.22 62.85 54698.01 88888.00 2008-01-24 22:51:00.403 024 15830.27 62.89 54698.07 88888.00 2008-01-24 22:51:00.903 024 15830.20 62.85 54697.98 88888.00 2008-01-24 22:51:01.403 024 15830.20 62.88 54697.92 88888.00 2008-01-24 22:51:01.903 024 15830.27 62.86 54697.97 88888.00 2008-01-24 22:51:02.403 024 15830.18 62.79 54697.99 88888.00 2008-01-24 22:51:02.903 024 15830.14 62.85 54697.96 88888.00 2008-01-24 22:51:03.403 024 15830.21 62.86 54697.98 88888.00 2008-01-24 22:51:03.903 024 15830.18 62.82 54697.93 88888.00 2008-01-24 22:51:04.403 024 15830.17 62.74 54698.05 88888.00 2008-01-24 22:51:04.903 024 15830.11 62.71 54698.11 88888.00 2008-01-24 22:51:05.403 024 15830.12 62.62 54698.01 88888.00 2008-01-24 22:51:05.903 024 15830.07 62.56 54697.95 88888.00 2008-01-24 22:51:06.403 024 15829.98 62.54 54697.74 88888.00 2008-01-24 22:51:06.903 024 15829.96 62.61 54697.71 88888.00 2008-01-24 22:51:07.403 024 15830.06 62.64 54697.81 88888.00 2008-01-24 22:51:07.903 024 15829.99 62.66 54697.89 88888.00 2008-01-24 22:51:08.403 024 15829.94 62.64 54698.01 88888.00 2008-01-24 22:51:08.903 024 15829.85 62.56 54698.06 88888.00 2008-01-24 22:51:09.403 024 15829.87 62.54 54697.97 88888.00 2008-01-24 22:51:09.903 024 15829.77 62.56 54697.85 88888.00 2008-01-24 22:51:10.403 024 15829.75 62.58 54697.85 88888.00 2008-01-24 22:51:10.903 024 15829.79 62.60 54697.74 88888.00 2008-01-24 22:51:11.403 024 15829.80 62.61 54697.67 88888.00 2008-01-24 22:51:11.903 024 15829.73 62.66 54697.84 88888.00 2008-01-24 22:51:12.403 024 15829.85 62.53 54697.87 88888.00 2008-01-24 22:51:12.903 024 15829.76 62.55 54697.90 88888.00 2008-01-24 22:51:13.403 024 15829.73 62.58 54697.93 88888.00 2008-01-24 22:51:13.903 024 15829.71 62.61 54697.89 88888.00 2008-01-24 22:51:14.403 024 15829.63 62.60 54697.96 88888.00 2008-01-24 22:51:14.903 024 15829.60 62.53 54697.98 88888.00 2008-01-24 22:51:15.403 024 15829.65 62.49 54698.04 88888.00 2008-01-24 22:51:15.903 024 15829.69 62.51 54698.00 88888.00 2008-01-24 22:51:16.403 024 15829.71 62.53 54698.03 88888.00 2008-01-24 22:51:16.903 024 15829.76 62.54 54698.05 88888.00 2008-01-24 22:51:17.403 024 15829.77 62.55 54697.96 88888.00 2008-01-24 22:51:17.903 024 15829.70 62.58 54697.85 88888.00 2008-01-24 22:51:18.403 024 15829.67 62.53 54697.82 88888.00 2008-01-24 22:51:18.903 024 15829.68 62.47 54697.83 88888.00 2008-01-24 22:51:19.403 024 15829.66 62.49 54697.92 88888.00 2008-01-24 22:51:19.903 024 15829.63 62.43 54698.07 88888.00 2008-01-24 22:51:20.403 024 15829.71 62.49 54698.07 88888.00 2008-01-24 22:51:20.903 024 15829.68 62.50 54698.06 88888.00 2008-01-24 22:51:21.403 024 15829.76 62.54 54698.00 88888.00 2008-01-24 22:51:21.903 024 15829.68 62.55 54697.90 88888.00 2008-01-24 22:51:22.403 024 15829.71 62.52 54697.94 88888.00 2008-01-24 22:51:22.903 024 15829.84 62.56 54697.90 88888.00 2008-01-24 22:51:23.403 024 15829.94 62.65 54697.83 88888.00 2008-01-24 22:51:23.903 024 15829.94 62.70 54697.87 88888.00 2008-01-24 22:51:24.403 024 15829.98 62.66 54697.93 88888.00 2008-01-24 22:51:24.903 024 15829.96 62.63 54697.98 88888.00 2008-01-24 22:51:25.403 024 15829.89 62.59 54698.07 88888.00 2008-01-24 22:51:25.903 024 15830.06 62.61 54697.96 88888.00 2008-01-24 22:51:26.403 024 15830.18 62.67 54697.87 88888.00 2008-01-24 22:51:26.903 024 15830.24 62.65 54697.89 88888.00 2008-01-24 22:51:27.403 024 15830.21 62.66 54698.01 88888.00 2008-01-24 22:51:27.903 024 15830.16 62.74 54698.09 88888.00 2008-01-24 22:51:28.403 024 15830.18 62.73 54698.08 88888.00 2008-01-24 22:51:28.903 024 15830.12 62.80 54698.04 88888.00 2008-01-24 22:51:29.403 024 15830.14 62.82 54697.99 88888.00 2008-01-24 22:51:29.903 024 15830.22 62.75 54697.82 88888.00 2008-01-24 22:51:30.403 024 15830.26 62.75 54697.92 88888.00 2008-01-24 22:51:30.903 024 15830.22 62.74 54698.00 88888.00 2008-01-24 22:51:31.403 024 15830.25 62.75 54697.89 88888.00 2008-01-24 22:51:31.903 024 15830.28 62.84 54697.96 88888.00 2008-01-24 22:51:32.403 024 15830.39 62.85 54698.01 88888.00 2008-01-24 22:51:32.903 024 15830.33 62.80 54697.99 88888.00 2008-01-24 22:51:33.403 024 15830.40 62.78 54697.93 88888.00 2008-01-24 22:51:33.903 024 15830.30 62.79 54697.98 88888.00 2008-01-24 22:51:34.403 024 15830.31 62.76 54698.03 88888.00 2008-01-24 22:51:34.903 024 15830.36 62.73 54697.99 88888.00 2008-01-24 22:51:35.403 024 15830.39 62.75 54698.00 88888.00 2008-01-24 22:51:35.903 024 15830.39 62.84 54698.18 88888.00 2008-01-24 22:51:36.403 024 15830.35 62.85 54698.14 88888.00 2008-01-24 22:51:36.903 024 15830.35 62.78 54697.99 88888.00 2008-01-24 22:51:37.403 024 15830.29 62.79 54697.90 88888.00 2008-01-24 22:51:37.903 024 15830.46 62.75 54697.93 88888.00 2008-01-24 22:51:38.403 024 15830.47 62.72 54697.86 88888.00 2008-01-24 22:51:38.903 024 15830.42 62.77 54697.87 88888.00 2008-01-24 22:51:39.403 024 15830.45 62.77 54697.90 88888.00 2008-01-24 22:51:39.903 024 15830.46 62.72 54697.86 88888.00 2008-01-24 22:51:40.403 024 15830.45 62.71 54697.89 88888.00 2008-01-24 22:51:40.903 024 15830.47 62.61 54697.87 88888.00 2008-01-24 22:51:41.403 024 15830.46 62.65 54697.86 88888.00 2008-01-24 22:51:41.903 024 15830.57 62.62 54697.89 88888.00 2008-01-24 22:51:42.403 024 15830.63 62.60 54697.76 88888.00 2008-01-24 22:51:42.903 024 15830.53 62.65 54697.83 88888.00 2008-01-24 22:51:43.403 024 15830.43 62.61 54697.94 88888.00 2008-01-24 22:51:43.903 024 15830.50 62.59 54697.78 88888.00 2008-01-24 22:51:44.403 024 15830.48 62.63 54697.84 88888.00 2008-01-24 22:51:44.903 024 15830.43 62.54 54697.84 88888.00 2008-01-24 22:51:45.403 024 15830.43 62.48 54697.74 88888.00 2008-01-24 22:51:45.903 024 15830.48 62.50 54697.84 88888.00 2008-01-24 22:51:46.403 024 15830.46 62.59 54697.87 88888.00 2008-01-24 22:51:46.903 024 15830.33 62.56 54697.77 88888.00 2008-01-24 22:51:47.403 024 15830.22 62.55 54697.75 88888.00 2008-01-24 22:51:47.903 024 15830.30 62.51 54697.74 88888.00 2008-01-24 22:51:48.403 024 15830.39 62.39 54697.81 88888.00 2008-01-24 22:51:48.903 024 15830.28 62.37 54697.81 88888.00 2008-01-24 22:51:49.403 024 15830.24 62.35 54697.92 88888.00 2008-01-24 22:51:49.903 024 15830.18 62.38 54697.96 88888.00 2008-01-24 22:51:50.403 024 15830.02 62.38 54697.93 88888.00 2008-01-24 22:51:50.903 024 15830.00 62.47 54697.92 88888.00 2008-01-24 22:51:51.403 024 15829.99 62.53 54697.95 88888.00 2008-01-24 22:51:51.903 024 15829.93 62.60 54697.97 88888.00 2008-01-24 22:51:52.403 024 15829.95 62.59 54697.98 88888.00 2008-01-24 22:51:52.903 024 15829.94 62.56 54698.05 88888.00 2008-01-24 22:51:53.403 024 15829.90 62.54 54698.15 88888.00 2008-01-24 22:51:53.903 024 15829.87 62.55 54698.10 88888.00 2008-01-24 22:51:54.403 024 15830.05 62.54 54697.90 88888.00 2008-01-24 22:51:54.903 024 15830.04 62.53 54697.98 88888.00 2008-01-24 22:51:55.403 024 15830.06 62.52 54698.11 88888.00 2008-01-24 22:51:55.903 024 15830.12 62.55 54698.04 88888.00 2008-01-24 22:51:56.403 024 15830.09 62.58 54698.08 88888.00 2008-01-24 22:51:56.903 024 15830.15 62.56 54698.14 88888.00 2008-01-24 22:51:57.403 024 15830.20 62.52 54698.09 88888.00 2008-01-24 22:51:57.903 024 15830.21 62.54 54697.97 88888.00 2008-01-24 22:51:58.403 024 15830.18 62.55 54697.95 88888.00 2008-01-24 22:51:58.903 024 15830.08 62.58 54697.92 88888.00 2008-01-24 22:51:59.403 024 15830.12 62.54 54698.01 88888.00 2008-01-24 22:51:59.903 024 15830.22 62.58 54698.09 88888.00 2008-01-24 22:52:00.403 024 15830.30 62.60 54697.90 88888.00 2008-01-24 22:52:00.903 024 15830.36 62.59 54697.92 88888.00 2008-01-24 22:52:01.403 024 15830.40 62.64 54698.12 88888.00 2008-01-24 22:52:01.903 024 15830.24 62.71 54698.05 88888.00 2008-01-24 22:52:02.403 024 15830.20 62.72 54697.99 88888.00 2008-01-24 22:52:02.903 024 15830.16 62.73 54697.94 88888.00 2008-01-24 22:52:03.403 024 15830.19 62.75 54697.99 88888.00 2008-01-24 22:52:03.903 024 15830.31 62.75 54697.97 88888.00 2008-01-24 22:52:04.403 024 15830.55 62.70 54697.97 88888.00 2008-01-24 22:52:04.903 024 15830.48 62.76 54697.85 88888.00 2008-01-24 22:52:05.403 024 15830.43 62.76 54697.96 88888.00 2008-01-24 22:52:05.903 024 15830.46 62.74 54697.94 88888.00 2008-01-24 22:52:06.403 024 15830.56 62.71 54697.83 88888.00 2008-01-24 22:52:06.903 024 15830.68 62.70 54697.84 88888.00 2008-01-24 22:52:07.403 024 15830.63 62.70 54697.81 88888.00 2008-01-24 22:52:07.903 024 15830.73 62.79 54697.73 88888.00 2008-01-24 22:52:08.403 024 15830.68 62.84 54697.76 88888.00 2008-01-24 22:52:08.903 024 15830.52 62.80 54697.75 88888.00 2008-01-24 22:52:09.403 024 15830.59 62.85 54697.79 88888.00 2008-01-24 22:52:09.903 024 15830.57 62.78 54697.82 88888.00 2008-01-24 22:52:10.403 024 15830.50 62.85 54697.86 88888.00 2008-01-24 22:52:10.903 024 15830.48 62.85 54697.92 88888.00 2008-01-24 22:52:11.403 024 15830.52 62.82 54697.84 88888.00 2008-01-24 22:52:11.903 024 15830.58 62.87 54697.76 88888.00 2008-01-24 22:52:12.403 024 15830.66 62.90 54697.78 88888.00 2008-01-24 22:52:12.903 024 15830.76 62.92 54697.71 88888.00 2008-01-24 22:52:13.403 024 15830.90 62.84 54697.71 88888.00 2008-01-24 22:52:13.903 024 15831.02 62.68 54697.71 88888.00 2008-01-24 22:52:14.403 024 15830.94 62.52 54697.72 88888.00 2008-01-24 22:52:14.903 024 15830.71 62.50 54697.74 88888.00 2008-01-24 22:52:15.403 024 15830.57 62.60 54697.96 88888.00 2008-01-24 22:52:15.903 024 15830.66 62.72 54697.90 88888.00 2008-01-24 22:52:16.403 024 15830.64 62.64 54697.93 88888.00 2008-01-24 22:52:16.903 024 15830.67 62.60 54697.76 88888.00 2008-01-24 22:52:17.403 024 15830.66 62.59 54697.71 88888.00 2008-01-24 22:52:17.903 024 15830.74 62.67 54697.79 88888.00 2008-01-24 22:52:18.403 024 15830.77 62.65 54697.72 88888.00 2008-01-24 22:52:18.903 024 15830.73 62.55 54697.71 88888.00 2008-01-24 22:52:19.403 024 15830.77 62.54 54697.76 88888.00 2008-01-24 22:52:19.903 024 15830.82 62.62 54697.77 88888.00 2008-01-24 22:52:20.403 024 15830.77 62.61 54697.89 88888.00 2008-01-24 22:52:20.903 024 15830.73 62.53 54697.89 88888.00 2008-01-24 22:52:21.403 024 15830.72 62.51 54697.98 88888.00 2008-01-24 22:52:21.903 024 15830.83 62.51 54697.97 88888.00 2008-01-24 22:52:22.403 024 15830.82 62.55 54698.00 88888.00 2008-01-24 22:52:22.903 024 15830.74 62.54 54698.03 88888.00 2008-01-24 22:52:23.403 024 15830.71 62.54 54698.07 88888.00 2008-01-24 22:52:23.903 024 15830.69 62.50 54698.06 88888.00 2008-01-24 22:52:24.403 024 15830.71 62.46 54698.10 88888.00 2008-01-24 22:52:24.903 024 15830.62 62.50 54698.08 88888.00 2008-01-24 22:52:25.403 024 15830.58 62.50 54698.04 88888.00 2008-01-24 22:52:25.903 024 15830.58 62.50 54698.05 88888.00 2008-01-24 22:52:26.403 024 15830.61 62.48 54698.10 88888.00 2008-01-24 22:52:26.903 024 15830.67 62.50 54698.14 88888.00 2008-01-24 22:52:27.403 024 15830.68 62.43 54698.12 88888.00 2008-01-24 22:52:27.903 024 15830.63 62.37 54698.19 88888.00 2008-01-24 22:52:28.403 024 15830.56 62.36 54698.20 88888.00 2008-01-24 22:52:28.903 024 15830.57 62.36 54698.26 88888.00 2008-01-24 22:52:29.403 024 15830.57 62.37 54698.28 88888.00 2008-01-24 22:52:29.903 024 15830.51 62.35 54698.24 88888.00 2008-01-24 22:52:30.403 024 15830.52 62.33 54698.27 88888.00 2008-01-24 22:52:30.903 024 15830.55 62.35 54698.27 88888.00 2008-01-24 22:52:31.403 024 15830.49 62.34 54698.19 88888.00 2008-01-24 22:52:31.903 024 15830.55 62.35 54698.17 88888.00 2008-01-24 22:52:32.403 024 15830.60 62.39 54698.04 88888.00 2008-01-24 22:52:32.903 024 15830.56 62.36 54698.22 88888.00 2008-01-24 22:52:33.403 024 15830.63 62.36 54698.25 88888.00 2008-01-24 22:52:33.903 024 15830.56 62.37 54698.18 88888.00 2008-01-24 22:52:34.403 024 15830.59 62.33 54698.00 88888.00 2008-01-24 22:52:34.903 024 15830.66 62.31 54698.01 88888.00 2008-01-24 22:52:35.403 024 15830.67 62.23 54698.22 88888.00 2008-01-24 22:52:35.903 024 15830.74 62.23 54698.11 88888.00 2008-01-24 22:52:36.403 024 15830.66 62.30 54698.18 88888.00 2008-01-24 22:52:36.903 024 15830.53 62.30 54698.24 88888.00 2008-01-24 22:52:37.403 024 15830.56 62.37 54698.21 88888.00 2008-01-24 22:52:37.903 024 15830.64 62.36 54698.15 88888.00 2008-01-24 22:52:38.403 024 15830.67 62.31 54698.24 88888.00 2008-01-24 22:52:38.903 024 15830.76 62.30 54698.18 88888.00 2008-01-24 22:52:39.403 024 15830.80 62.31 54698.10 88888.00 2008-01-24 22:52:39.903 024 15830.86 62.36 54698.10 88888.00 2008-01-24 22:52:40.403 024 15830.88 62.35 54698.24 88888.00 2008-01-24 22:52:40.903 024 15830.89 62.34 54698.30 88888.00 2008-01-24 22:52:41.403 024 15830.81 62.38 54698.36 88888.00 2008-01-24 22:52:41.903 024 15830.87 62.40 54698.33 88888.00 2008-01-24 22:52:42.403 024 15830.88 62.47 54698.24 88888.00 2008-01-24 22:52:42.903 024 15830.89 62.44 54698.20 88888.00 2008-01-24 22:52:43.403 024 15830.91 62.36 54698.24 88888.00 2008-01-24 22:52:43.903 024 15830.87 62.36 54698.29 88888.00 2008-01-24 22:52:44.403 024 15830.89 62.38 54698.28 88888.00 2008-01-24 22:52:44.903 024 15830.91 62.40 54698.10 88888.00 2008-01-24 22:52:45.403 024 15830.93 62.40 54698.15 88888.00 2008-01-24 22:52:45.903 024 15830.95 62.41 54698.08 88888.00 2008-01-24 22:52:46.403 024 15831.01 62.40 54698.15 88888.00 2008-01-24 22:52:46.903 024 15831.03 62.46 54698.26 88888.00 2008-01-24 22:52:47.403 024 15831.01 62.50 54698.27 88888.00 2008-01-24 22:52:47.903 024 15830.98 62.47 54698.27 88888.00 2008-01-24 22:52:48.403 024 15830.86 62.49 54698.26 88888.00 2008-01-24 22:52:48.903 024 15830.79 62.51 54698.27 88888.00 2008-01-24 22:52:49.403 024 15830.86 62.53 54698.22 88888.00 2008-01-24 22:52:49.903 024 15830.92 62.51 54698.14 88888.00 2008-01-24 22:52:50.403 024 15830.90 62.54 54698.10 88888.00 2008-01-24 22:52:50.903 024 15830.91 62.60 54698.15 88888.00 2008-01-24 22:52:51.403 024 15830.89 62.71 54698.28 88888.00 2008-01-24 22:52:51.903 024 15830.90 62.71 54698.22 88888.00 2008-01-24 22:52:52.403 024 15830.98 62.77 54698.26 88888.00 2008-01-24 22:52:52.903 024 15830.92 62.85 54698.36 88888.00 2008-01-24 22:52:53.403 024 15830.94 62.84 54698.49 88888.00 2008-01-24 22:52:53.903 024 15830.97 62.86 54698.27 88888.00 2008-01-24 22:52:54.403 024 15830.94 62.82 54698.27 88888.00 2008-01-24 22:52:54.903 024 15830.91 62.80 54698.22 88888.00 2008-01-24 22:52:55.403 024 15830.81 62.89 54698.09 88888.00 2008-01-24 22:52:55.903 024 15830.77 62.97 54698.16 88888.00 2008-01-24 22:52:56.403 024 15830.61 63.03 54698.27 88888.00 2008-01-24 22:52:56.903 024 15830.37 63.03 54698.16 88888.00 2008-01-24 22:52:57.403 024 15829.98 62.64 54697.84 88888.00 2008-01-24 22:52:57.903 024 15830.18 61.61 54697.43 88888.00 2008-01-24 22:52:58.403 024 15831.94 61.12 54697.27 88888.00 2008-01-24 22:52:58.903 024 15832.94 62.14 54697.60 88888.00 2008-01-24 22:52:59.403 024 15832.33 63.03 54697.92 88888.00 2008-01-24 22:52:59.903 024 15831.61 63.16 54698.17 88888.00 2008-01-24 22:53:00.403 024 15831.19 63.04 54698.20 88888.00 2008-01-24 22:53:00.903 024 15830.99 62.92 54698.18 88888.00 2008-01-24 22:53:01.403 024 15831.00 62.76 54698.18 88888.00 2008-01-24 22:53:01.903 024 15830.99 62.77 54698.17 88888.00 2008-01-24 22:53:02.403 024 15831.04 62.73 54698.26 88888.00 2008-01-24 22:53:02.903 024 15830.98 62.59 54698.19 88888.00 2008-01-24 22:53:03.403 024 15831.00 62.58 54698.24 88888.00 2008-01-24 22:53:03.903 024 15831.04 62.64 54698.35 88888.00 2008-01-24 22:53:04.403 024 15831.05 62.59 54698.36 88888.00 2008-01-24 22:53:04.903 024 15830.89 62.56 54698.24 88888.00 2008-01-24 22:53:05.403 024 15831.04 62.51 54698.26 88888.00 2008-01-24 22:53:05.903 024 15831.14 62.43 54698.24 88888.00 2008-01-24 22:53:06.403 024 15831.07 62.38 54698.26 88888.00 2008-01-24 22:53:06.903 024 15831.13 62.40 54698.37 88888.00 2008-01-24 22:53:07.403 024 15831.14 62.34 54698.43 88888.00 2008-01-24 22:53:07.903 024 15831.08 62.33 54698.42 88888.00 2008-01-24 22:53:08.403 024 15831.10 62.28 54698.38 88888.00 2008-01-24 22:53:08.903 024 15831.10 62.23 54698.38 88888.00 2008-01-24 22:53:09.403 024 15831.12 62.17 54698.41 88888.00 2008-01-24 22:53:09.903 024 15831.18 62.19 54698.40 88888.00 2008-01-24 22:53:10.403 024 15831.19 62.14 54698.38 88888.00 2008-01-24 22:53:10.903 024 15831.25 62.14 54698.35 88888.00 2008-01-24 22:53:11.403 024 15831.21 62.13 54698.28 88888.00 2008-01-24 22:53:11.903 024 15831.15 62.12 54698.42 88888.00 2008-01-24 22:53:12.403 024 15831.20 62.11 54698.42 88888.00 2008-01-24 22:53:12.903 024 15831.19 62.07 54698.52 88888.00 2008-01-24 22:53:13.403 024 15831.25 62.03 54698.52 88888.00 2008-01-24 22:53:13.903 024 15831.12 62.06 54698.51 88888.00 2008-01-24 22:53:14.403 024 15831.13 62.10 54698.55 88888.00 2008-01-24 22:53:14.903 024 15831.11 62.07 54698.52 88888.00 2008-01-24 22:53:15.403 024 15830.95 62.07 54698.51 88888.00 2008-01-24 22:53:15.903 024 15831.03 62.15 54698.53 88888.00 2008-01-24 22:53:16.403 024 15831.04 62.12 54698.50 88888.00 2008-01-24 22:53:16.903 024 15831.10 62.09 54698.60 88888.00 2008-01-24 22:53:17.403 024 15831.07 62.11 54698.63 88888.00 2008-01-24 22:53:17.903 024 15831.15 62.19 54698.54 88888.00 2008-01-24 22:53:18.403 024 15831.20 62.22 54698.55 88888.00 2008-01-24 22:53:18.903 024 15831.13 62.28 54698.68 88888.00 2008-01-24 22:53:19.403 024 15831.10 62.28 54698.62 88888.00 2008-01-24 22:53:19.903 024 15831.07 62.33 54698.62 88888.00 2008-01-24 22:53:20.403 024 15831.13 62.35 54698.63 88888.00 2008-01-24 22:53:20.903 024 15831.07 62.39 54698.61 88888.00 2008-01-24 22:53:21.403 024 15831.12 62.37 54698.58 88888.00 2008-01-24 22:53:21.903 024 15831.17 62.34 54698.61 88888.00 2008-01-24 22:53:22.403 024 15831.17 62.36 54698.51 88888.00 2008-01-24 22:53:22.903 024 15831.11 62.30 54698.38 88888.00 2008-01-24 22:53:23.403 024 15831.35 62.30 54698.37 88888.00 2008-01-24 22:53:23.903 024 15831.48 62.29 54698.38 88888.00 2008-01-24 22:53:24.403 024 15831.32 62.34 54698.41 88888.00 2008-01-24 22:53:24.903 024 15831.30 62.42 54698.42 88888.00 2008-01-24 22:53:25.403 024 15831.24 62.39 54698.36 88888.00 2008-01-24 22:53:25.903 024 15831.21 62.36 54698.37 88888.00 2008-01-24 22:53:26.403 024 15831.21 62.30 54698.49 88888.00 2008-01-24 22:53:26.903 024 15831.32 62.30 54698.36 88888.00 2008-01-24 22:53:27.403 024 15831.28 62.34 54698.32 88888.00 2008-01-24 22:53:27.903 024 15831.32 62.42 54698.46 88888.00 2008-01-24 22:53:28.403 024 15831.39 62.46 54698.42 88888.00 2008-01-24 22:53:28.903 024 15831.30 62.34 54698.40 88888.00 2008-01-24 22:53:29.403 024 15831.29 62.30 54698.49 88888.00 2008-01-24 22:53:29.903 024 15831.18 62.31 54698.50 88888.00 2008-01-24 22:53:30.403 024 15831.20 62.30 54698.48 88888.00 2008-01-24 22:53:30.903 024 15831.28 62.30 54698.48 88888.00 2008-01-24 22:53:31.403 024 15831.28 62.27 54698.55 88888.00 2008-01-24 22:53:31.903 024 15831.28 62.22 54698.67 88888.00 2008-01-24 22:53:32.403 024 15831.20 62.21 54698.58 88888.00 2008-01-24 22:53:32.903 024 15831.08 62.16 54698.53 88888.00 2008-01-24 22:53:33.403 024 15831.03 62.18 54698.36 88888.00 2008-01-24 22:53:33.903 024 15830.86 62.07 54698.27 88888.00 2008-01-24 22:53:34.403 024 15830.74 62.06 54698.12 88888.00 2008-01-24 22:53:34.903 024 15830.48 62.04 54698.00 88888.00 2008-01-24 22:53:35.400 024 15830.02 62.19 54697.87 88888.00 2008-01-24 22:53:35.900 024 15829.65 62.64 54697.46 88888.00 2008-01-24 22:53:36.400 024 15829.59 63.70 54697.03 88888.00 2008-01-24 22:53:36.900 024 15830.74 65.02 54696.72 88888.00 2008-01-24 22:53:37.400 024 15832.97 65.12 54696.70 88888.00 2008-01-24 22:53:37.900 024 15834.39 63.66 54696.98 88888.00 2008-01-24 22:53:38.400 024 15834.14 62.26 54697.35 88888.00 2008-01-24 22:53:38.900 024 15833.30 61.69 54697.66 88888.00 2008-01-24 22:53:39.400 024 15832.56 61.74 54697.93 88888.00 2008-01-24 22:53:39.900 024 15831.97 61.91 54698.08 88888.00 2008-01-24 22:53:40.400 024 15831.66 62.00 54698.27 88888.00 2008-01-24 22:53:40.900 024 15831.54 62.09 54698.24 88888.00 2008-01-24 22:53:41.400 024 15831.34 62.16 54698.25 88888.00 2008-01-24 22:53:41.900 024 15831.31 62.23 54698.22 88888.00 2008-01-24 22:53:42.400 024 15831.34 62.28 54698.36 88888.00 2008-01-24 22:53:42.900 024 15831.33 62.35 54698.37 88888.00 2008-01-24 22:53:43.400 024 15831.29 62.37 54698.43 88888.00 2008-01-24 22:53:43.900 024 15831.30 62.35 54698.42 88888.00 2008-01-24 22:53:44.400 024 15831.25 62.37 54698.31 88888.00 2008-01-24 22:53:44.900 024 15831.12 62.40 54698.33 88888.00 2008-01-24 22:53:45.400 024 15831.19 62.40 54698.31 88888.00 2008-01-24 22:53:45.900 024 15831.26 62.40 54698.27 88888.00 2008-01-24 22:53:46.400 024 15831.23 62.40 54698.22 88888.00 2008-01-24 22:53:46.900 024 15831.10 62.38 54698.25 88888.00 2008-01-24 22:53:47.400 024 15831.14 62.43 54698.19 88888.00 2008-01-24 22:53:47.900 024 15831.10 62.46 54698.18 88888.00 2008-01-24 22:53:48.400 024 15830.95 62.49 54698.11 88888.00 2008-01-24 22:53:48.900 024 15830.69 62.53 54697.99 88888.00 2008-01-24 22:53:49.400 024 15830.55 62.88 54697.89 88888.00 2008-01-24 22:53:49.900 024 15830.83 63.32 54697.78 88888.00 2008-01-24 22:53:50.400 024 15831.57 63.24 54697.72 88888.00 2008-01-24 22:53:50.900 024 15832.02 62.77 54697.84 88888.00 2008-01-24 22:53:51.400 024 15831.96 62.37 54697.97 88888.00 2008-01-24 22:53:51.900 024 15831.77 62.37 54698.11 88888.00 2008-01-24 22:53:52.400 024 15831.45 62.37 54698.26 88888.00 2008-01-24 22:53:52.900 024 15831.25 62.31 54698.16 88888.00 2008-01-24 22:53:53.400 024 15831.17 62.34 54698.12 88888.00 2008-01-24 22:53:53.900 024 15831.13 62.41 54698.22 88888.00 2008-01-24 22:53:54.400 024 15831.09 62.50 54698.32 88888.00 2008-01-24 22:53:54.900 024 15831.01 62.46 54698.14 88888.00 2008-01-24 22:53:55.400 024 15830.99 62.47 54698.07 88888.00 2008-01-24 22:53:55.900 024 15830.97 62.44 54698.12 88888.00 2008-01-24 22:53:56.400 024 15830.95 62.35 54698.12 88888.00 2008-01-24 22:53:56.900 024 15831.09 62.37 54697.93 88888.00 2008-01-24 22:53:57.400 024 15831.31 62.34 54697.72 88888.00 2008-01-24 22:53:57.900 024 15831.46 62.30 54697.46 88888.00 2008-01-24 22:53:58.400 024 15831.43 62.47 54697.36 88888.00 2008-01-24 22:53:58.900 024 15831.31 62.66 54697.39 88888.00 2008-01-24 22:53:59.400 024 15831.25 62.64 54697.63 88888.00 2008-01-24 22:53:59.900 024 15831.25 62.65 54697.93 88888.00 2008-01-24 22:54:00.400 024 15831.21 62.51 54698.08 88888.00 2008-01-24 22:54:00.900 024 15831.24 62.46 54698.01 88888.00 2008-01-24 22:54:01.400 024 15831.20 62.42 54698.00 88888.00 2008-01-24 22:54:01.900 024 15831.21 62.39 54698.03 88888.00 2008-01-24 22:54:02.400 024 15831.24 62.31 54698.09 88888.00 2008-01-24 22:54:02.900 024 15831.20 62.31 54698.18 88888.00 2008-01-24 22:54:03.400 024 15831.20 62.33 54698.20 88888.00 2008-01-24 22:54:03.900 024 15831.23 62.36 54698.21 88888.00 2008-01-24 22:54:04.400 024 15831.25 62.41 54698.24 88888.00 2008-01-24 22:54:04.900 024 15831.20 62.35 54698.21 88888.00 2008-01-24 22:54:05.400 024 15831.14 62.40 54698.31 88888.00 2008-01-24 22:54:05.900 024 15831.09 62.42 54698.42 88888.00 2008-01-24 22:54:06.400 024 15831.03 62.46 54698.55 88888.00 2008-01-24 22:54:06.900 024 15831.01 62.42 54698.49 88888.00 2008-01-24 22:54:07.400 024 15831.01 62.47 54698.48 88888.00 2008-01-24 22:54:07.900 024 15831.04 62.52 54698.37 88888.00 2008-01-24 22:54:08.400 024 15830.97 62.56 54698.30 88888.00 2008-01-24 22:54:08.900 024 15830.98 62.60 54698.36 88888.00 2008-01-24 22:54:09.400 024 15830.94 62.72 54698.42 88888.00 2008-01-24 22:54:09.900 024 15831.00 62.77 54698.27 88888.00 2008-01-24 22:54:10.400 024 15830.97 62.76 54698.22 88888.00 2008-01-24 22:54:10.900 024 15830.95 62.78 54698.29 88888.00 2008-01-24 22:54:11.400 024 15830.91 62.80 54698.27 88888.00 2008-01-24 22:54:11.900 024 15830.84 62.79 54698.20 88888.00 2008-01-24 22:54:12.400 024 15830.78 62.73 54698.22 88888.00 2008-01-24 22:54:12.900 024 15830.80 62.77 54698.19 88888.00 2008-01-24 22:54:13.400 024 15830.74 62.85 54698.18 88888.00 2008-01-24 22:54:13.900 024 15830.70 62.86 54698.19 88888.00 2008-01-24 22:54:14.400 024 15830.77 62.87 54698.27 88888.00 2008-01-24 22:54:14.900 024 15830.81 62.86 54698.25 88888.00 2008-01-24 22:54:15.400 024 15830.77 62.88 54698.16 88888.00 2008-01-24 22:54:15.900 024 15830.86 62.85 54698.16 88888.00 2008-01-24 22:54:16.400 024 15830.78 62.76 54698.27 88888.00 2008-01-24 22:54:16.900 024 15830.73 62.75 54698.14 88888.00 2008-01-24 22:54:17.400 024 15830.78 62.82 54698.06 88888.00 2008-01-24 22:54:17.900 024 15830.79 62.79 54698.00 88888.00 2008-01-24 22:54:18.400 024 15830.77 62.75 54698.10 88888.00 2008-01-24 22:54:18.900 024 15830.74 62.84 54698.10 88888.00 2008-01-24 22:54:19.400 024 15830.61 62.89 54698.01 88888.00 2008-01-24 22:54:19.900 024 15830.36 62.78 54697.77 88888.00 2008-01-24 22:54:20.400 024 15830.22 62.56 54697.33 88888.00 2008-01-24 22:54:20.900 024 15830.37 62.18 54696.98 88888.00 2008-01-24 22:54:21.400 024 15831.04 62.22 54697.03 88888.00 2008-01-24 22:54:21.900 024 15831.18 62.62 54697.40 88888.00 2008-01-24 22:54:22.400 024 15831.02 62.78 54697.82 88888.00 2008-01-24 22:54:22.900 024 15830.93 62.82 54698.05 88888.00 2008-01-24 22:54:23.400 024 15830.88 62.75 54698.14 88888.00 2008-01-24 22:54:23.900 024 15830.81 62.75 54698.20 88888.00 2008-01-24 22:54:24.400 024 15830.72 62.71 54698.01 88888.00 2008-01-24 22:54:24.900 024 15830.60 62.72 54698.05 88888.00 2008-01-24 22:54:25.400 024 15830.52 62.74 54698.03 88888.00 2008-01-24 22:54:25.900 024 15830.61 62.76 54697.74 88888.00 2008-01-24 22:54:26.400 024 15830.82 62.75 54697.36 88888.00 2008-01-24 22:54:26.900 024 15830.91 62.71 54697.31 88888.00 2008-01-24 22:54:27.400 024 15830.87 62.71 54697.55 88888.00 2008-01-24 22:54:27.900 024 15830.83 62.71 54697.94 88888.00 2008-01-24 22:54:28.400 024 15830.82 62.67 54698.22 88888.00 2008-01-24 22:54:28.900 024 15830.76 62.67 54698.29 88888.00 2008-01-24 22:54:29.400 024 15830.64 62.76 54698.36 88888.00 2008-01-24 22:54:29.900 024 15830.70 62.76 54698.20 88888.00 2008-01-24 22:54:30.400 024 15830.79 62.80 54698.11 88888.00 2008-01-24 22:54:30.900 024 15830.88 62.75 54698.19 88888.00 2008-01-24 22:54:31.400 024 15830.94 62.74 54698.12 88888.00 2008-01-24 22:54:31.900 024 15830.87 62.84 54698.15 88888.00 2008-01-24 22:54:32.400 024 15830.79 62.87 54698.27 88888.00 2008-01-24 22:54:32.900 024 15830.77 62.90 54698.17 88888.00 2008-01-24 22:54:33.400 024 15830.72 62.87 54698.12 88888.00 2008-01-24 22:54:33.900 024 15830.72 62.82 54698.14 88888.00 2008-01-24 22:54:34.400 024 15830.77 62.79 54698.07 88888.00 2008-01-24 22:54:34.900 024 15830.76 62.83 54698.09 88888.00 2008-01-24 22:54:35.400 024 15830.70 62.80 54698.05 88888.00 2008-01-24 22:54:35.900 024 15830.64 62.83 54698.12 88888.00 2008-01-24 22:54:36.400 024 15830.69 62.86 54698.09 88888.00 2008-01-24 22:54:36.900 024 15830.74 62.79 54698.07 88888.00 2008-01-24 22:54:37.400 024 15830.71 62.79 54698.16 88888.00 2008-01-24 22:54:37.900 024 15830.64 62.83 54698.20 88888.00 2008-01-24 22:54:38.400 024 15830.59 62.79 54698.19 88888.00 2008-01-24 22:54:38.900 024 15830.67 62.71 54698.00 88888.00 2008-01-24 22:54:39.400 024 15830.57 62.70 54697.99 88888.00 2008-01-24 22:54:39.900 024 15830.56 62.72 54697.97 88888.00 2008-01-24 22:54:40.400 024 15830.49 62.71 54697.97 88888.00 2008-01-24 22:54:40.900 024 15830.46 62.62 54697.96 88888.00 2008-01-24 22:54:41.400 024 15830.51 62.58 54698.00 88888.00 2008-01-24 22:54:41.900 024 15830.48 62.54 54698.08 88888.00 2008-01-24 22:54:42.400 024 15830.40 62.47 54698.12 88888.00 2008-01-24 22:54:42.900 024 15830.36 62.41 54698.19 88888.00 2008-01-24 22:54:43.400 024 15830.33 62.38 54698.14 88888.00 2008-01-24 22:54:43.900 024 15830.32 62.41 54698.17 88888.00 2008-01-24 22:54:44.400 024 15830.42 62.41 54698.05 88888.00 2008-01-24 22:54:44.900 024 15830.41 62.40 54698.03 88888.00 2008-01-24 22:54:45.400 024 15830.42 62.38 54698.16 88888.00 2008-01-24 22:54:45.900 024 15830.39 62.35 54698.26 88888.00 2008-01-24 22:54:46.400 024 15830.41 62.38 54698.28 88888.00 2008-01-24 22:54:46.900 024 15830.42 62.38 54698.20 88888.00 2008-01-24 22:54:47.400 024 15830.39 62.22 54698.20 88888.00 2008-01-24 22:54:47.900 024 15830.43 62.19 54698.14 88888.00 2008-01-24 22:54:48.400 024 15830.31 62.27 54698.22 88888.00 2008-01-24 22:54:48.900 024 15830.31 62.21 54698.25 88888.00 2008-01-24 22:54:49.400 024 15830.35 62.19 54698.22 88888.00 2008-01-24 22:54:49.900 024 15830.28 62.29 54698.18 88888.00 2008-01-24 22:54:50.400 024 15830.37 62.29 54698.18 88888.00 2008-01-24 22:54:50.900 024 15830.42 62.31 54698.25 88888.00 2008-01-24 22:54:51.400 024 15830.37 62.31 54698.28 88888.00 2008-01-24 22:54:51.900 024 15830.39 62.40 54698.28 88888.00 2008-01-24 22:54:52.400 024 15830.43 62.41 54698.32 88888.00 2008-01-24 22:54:52.900 024 15830.50 62.50 54698.25 88888.00 2008-01-24 22:54:53.400 024 15830.60 62.50 54698.07 88888.00 2008-01-24 22:54:53.900 024 15830.77 62.48 54698.01 88888.00 2008-01-24 22:54:54.400 024 15830.92 62.31 54697.90 88888.00 2008-01-24 22:54:54.900 024 15830.77 62.13 54697.67 88888.00 2008-01-24 22:54:55.400 024 15830.25 62.17 54697.72 88888.00 2008-01-24 22:54:55.900 024 15830.07 62.49 54697.78 88888.00 2008-01-24 22:54:56.400 024 15830.22 62.58 54697.88 88888.00 2008-01-24 22:54:56.900 024 15830.39 62.56 54697.98 88888.00 2008-01-24 22:54:57.400 024 15830.36 62.61 54698.04 88888.00 2008-01-24 22:54:57.900 024 15830.36 62.62 54697.98 88888.00 2008-01-24 22:54:58.400 024 15830.32 62.59 54697.92 88888.00 2008-01-24 22:54:58.900 024 15830.32 62.61 54697.95 88888.00 2008-01-24 22:54:59.400 024 15830.40 62.67 54698.14 88888.00 2008-01-24 22:54:59.900 024 15830.47 62.72 54698.28 88888.00 2008-01-24 22:55:00.400 024 15830.51 62.66 54698.22 88888.00 2008-01-24 22:55:00.900 024 15830.45 62.66 54698.17 88888.00 2008-01-24 22:55:01.400 024 15830.50 62.67 54698.10 88888.00 2008-01-24 22:55:01.900 024 15830.52 62.71 54698.15 88888.00 2008-01-24 22:55:02.400 024 15830.46 62.65 54698.24 88888.00 2008-01-24 22:55:02.900 024 15830.53 62.62 54698.36 88888.00 2008-01-24 22:55:03.400 024 15830.52 62.59 54698.29 88888.00 2008-01-24 22:55:03.900 024 15830.40 62.51 54698.11 88888.00 2008-01-24 22:55:04.400 024 15830.39 62.41 54698.16 88888.00 2008-01-24 22:55:04.900 024 15830.38 62.43 54698.25 88888.00 2008-01-24 22:55:05.400 024 15830.39 62.40 54698.28 88888.00 2008-01-24 22:55:05.900 024 15830.39 62.39 54698.20 88888.00 2008-01-24 22:55:06.400 024 15830.39 62.40 54698.15 88888.00 2008-01-24 22:55:06.900 024 15830.36 62.44 54698.14 88888.00 2008-01-24 22:55:07.400 024 15830.38 62.46 54698.15 88888.00 2008-01-24 22:55:07.900 024 15830.39 62.42 54698.20 88888.00 2008-01-24 22:55:08.400 024 15830.42 62.47 54698.33 88888.00 2008-01-24 22:55:08.900 024 15830.28 62.50 54698.35 88888.00 2008-01-24 22:55:09.400 024 15830.20 62.54 54698.32 88888.00 2008-01-24 22:55:09.900 024 15830.37 62.52 54698.14 88888.00 2008-01-24 22:55:10.400 024 15830.38 62.55 54698.09 88888.00 2008-01-24 22:55:10.900 024 15830.41 62.58 54698.09 88888.00 2008-01-24 22:55:11.400 024 15830.40 62.60 54698.18 88888.00 2008-01-24 22:55:11.900 024 15830.46 62.56 54698.29 88888.00 2008-01-24 22:55:12.400 024 15830.61 62.51 54698.15 88888.00 2008-01-24 22:55:12.900 024 15830.53 62.44 54698.27 88888.00 2008-01-24 22:55:13.400 024 15830.50 62.43 54698.26 88888.00 2008-01-24 22:55:13.900 024 15830.50 62.43 54698.24 88888.00 2008-01-24 22:55:14.400 024 15830.49 62.47 54698.25 88888.00 2008-01-24 22:55:14.900 024 15830.39 62.50 54698.27 88888.00 2008-01-24 22:55:15.400 024 15830.46 62.50 54698.37 88888.00 2008-01-24 22:55:15.900 024 15830.39 62.55 54698.41 88888.00 2008-01-24 22:55:16.400 024 15830.37 62.51 54698.36 88888.00 2008-01-24 22:55:16.900 024 15830.35 62.51 54698.31 88888.00 2008-01-24 22:55:17.400 024 15830.40 62.55 54698.27 88888.00 2008-01-24 22:55:17.900 024 15830.45 62.51 54698.27 88888.00 2008-01-24 22:55:18.400 024 15830.40 62.47 54698.26 88888.00 2008-01-24 22:55:18.900 024 15830.32 62.43 54698.24 88888.00 2008-01-24 22:55:19.400 024 15830.45 62.44 54698.24 88888.00 2008-01-24 22:55:19.900 024 15830.47 62.48 54698.25 88888.00 2008-01-24 22:55:20.400 024 15830.40 62.46 54698.24 88888.00 2008-01-24 22:55:20.900 024 15830.43 62.40 54698.27 88888.00 2008-01-24 22:55:21.400 024 15830.36 62.43 54698.21 88888.00 2008-01-24 22:55:21.900 024 15830.28 62.42 54698.29 88888.00 2008-01-24 22:55:22.400 024 15830.21 62.50 54698.40 88888.00 2008-01-24 22:55:22.900 024 15830.15 62.52 54698.30 88888.00 2008-01-24 22:55:23.400 024 15830.14 62.48 54698.22 88888.00 2008-01-24 22:55:23.900 024 15830.16 62.47 54698.12 88888.00 2008-01-24 22:55:24.400 024 15830.16 62.52 54697.96 88888.00 2008-01-24 22:55:24.900 024 15830.12 62.54 54697.96 88888.00 2008-01-24 22:55:25.400 024 15830.09 62.46 54697.90 88888.00 2008-01-24 22:55:25.900 024 15830.18 62.52 54697.65 88888.00 2008-01-24 22:55:26.400 024 15830.22 62.43 54697.53 88888.00 2008-01-24 22:55:26.900 024 15830.19 62.28 54697.24 88888.00 2008-01-24 22:55:27.400 024 15830.40 62.18 54696.76 88888.00 2008-01-24 22:55:27.900 024 15830.87 62.23 54695.99 88888.00 2008-01-24 22:55:28.400 024 15831.09 62.50 54695.49 88888.00 2008-01-24 22:55:28.900 024 15830.89 62.74 54695.74 88888.00 2008-01-24 22:55:29.400 024 15830.57 62.78 54696.28 88888.00 2008-01-24 22:55:29.900 024 15830.48 62.72 54696.85 88888.00 2008-01-24 22:55:30.400 024 15830.42 62.64 54697.28 88888.00 2008-01-24 22:55:30.900 024 15830.48 62.65 54697.53 88888.00 2008-01-24 22:55:31.400 024 15830.48 62.58 54697.73 88888.00 2008-01-24 22:55:31.900 024 15830.47 62.53 54697.87 88888.00 2008-01-24 22:55:32.400 024 15830.41 62.60 54698.04 88888.00 2008-01-24 22:55:32.900 024 15830.47 62.63 54698.01 88888.00 2008-01-24 22:55:33.400 024 15830.41 62.53 54698.22 88888.00 2008-01-24 22:55:33.900 024 15830.46 62.60 54698.17 88888.00 2008-01-24 22:55:34.400 024 15830.48 62.56 54698.08 88888.00 2008-01-24 22:55:34.900 024 15830.43 62.54 54698.05 88888.00 2008-01-24 22:55:35.400 024 15830.53 62.56 54698.12 88888.00 2008-01-24 22:55:35.900 024 15830.60 62.55 54698.09 88888.00 2008-01-24 22:55:36.400 024 15830.56 62.60 54698.06 88888.00 2008-01-24 22:55:36.900 024 15830.58 62.56 54698.09 88888.00 2008-01-24 22:55:37.400 024 15830.66 62.53 54698.11 88888.00 2008-01-24 22:55:37.900 024 15830.58 62.56 54698.10 88888.00 2008-01-24 22:55:38.400 024 15830.47 62.60 54698.11 88888.00 2008-01-24 22:55:38.900 024 15830.45 62.54 54698.10 88888.00 2008-01-24 22:55:39.400 024 15830.42 62.48 54698.12 88888.00 2008-01-24 22:55:39.900 024 15830.42 62.48 54698.14 88888.00 2008-01-24 22:55:40.400 024 15830.35 62.43 54698.06 88888.00 2008-01-24 22:55:40.900 024 15830.33 62.42 54697.89 88888.00 2008-01-24 22:55:41.400 024 15830.38 62.42 54697.88 88888.00 2008-01-24 22:55:41.900 024 15830.43 62.48 54697.89 88888.00 2008-01-24 22:55:42.400 024 15830.41 62.44 54697.94 88888.00 2008-01-24 22:55:42.900 024 15830.47 62.47 54697.67 88888.00 2008-01-24 22:55:43.400 024 15830.60 62.56 54697.27 88888.00 2008-01-24 22:55:43.900 024 15830.66 62.68 54697.17 88888.00 2008-01-24 22:55:44.400 024 15830.49 62.71 54697.23 88888.00 2008-01-24 22:55:44.900 024 15830.39 62.56 54697.36 88888.00 2008-01-24 22:55:45.400 024 15830.22 62.49 54697.56 88888.00 2008-01-24 22:55:45.900 024 15830.30 62.42 54697.56 88888.00 2008-01-24 22:55:46.400 024 15830.39 62.50 54697.41 88888.00 2008-01-24 22:55:46.900 024 15830.49 62.53 54697.21 88888.00 2008-01-24 22:55:47.400 024 15830.53 62.59 54697.27 88888.00 2008-01-24 22:55:47.900 024 15830.60 62.54 54697.53 88888.00 2008-01-24 22:55:48.400 024 15830.57 62.43 54697.77 88888.00 2008-01-24 22:55:48.900 024 15830.50 62.52 54697.83 88888.00 2008-01-24 22:55:49.400 024 15830.48 62.59 54697.96 88888.00 2008-01-24 22:55:49.900 024 15830.39 62.56 54698.01 88888.00 2008-01-24 22:55:50.400 024 15830.27 62.58 54698.07 88888.00 2008-01-24 22:55:50.900 024 15830.35 62.58 54698.14 88888.00 2008-01-24 22:55:51.400 024 15830.41 62.63 54698.07 88888.00 2008-01-24 22:55:51.900 024 15830.48 62.62 54697.98 88888.00 2008-01-24 22:55:52.400 024 15830.47 62.60 54698.08 88888.00 2008-01-24 22:55:52.900 024 15830.33 62.64 54698.10 88888.00 2008-01-24 22:55:53.400 024 15830.32 62.66 54698.09 88888.00 2008-01-24 22:55:53.900 024 15830.39 62.63 54698.15 88888.00 2008-01-24 22:55:54.400 024 15830.35 62.64 54698.19 88888.00 2008-01-24 22:55:54.900 024 15830.41 62.63 54698.14 88888.00 2008-01-24 22:55:55.400 024 15830.41 62.62 54698.04 88888.00 2008-01-24 22:55:55.900 024 15830.41 62.67 54698.06 88888.00 2008-01-24 22:55:56.400 024 15830.39 62.72 54698.06 88888.00 2008-01-24 22:55:56.900 024 15830.39 62.75 54698.12 88888.00 2008-01-24 22:55:57.400 024 15830.30 62.73 54698.07 88888.00 2008-01-24 22:55:57.900 024 15830.37 62.68 54697.87 88888.00 2008-01-24 22:55:58.400 024 15830.41 62.73 54697.94 88888.00 2008-01-24 22:55:58.900 024 15830.41 62.75 54698.04 88888.00 2008-01-24 22:55:59.400 024 15830.57 62.79 54698.09 88888.00 2008-01-24 22:55:59.900 024 15830.45 62.77 54698.00 88888.00 2008-01-24 22:56:00.400 024 15830.48 62.79 54698.01 88888.00 2008-01-24 22:56:00.900 024 15830.51 62.80 54697.86 88888.00 2008-01-24 22:56:01.400 024 15830.47 62.77 54697.77 88888.00 2008-01-24 22:56:01.900 024 15830.62 62.74 54697.72 88888.00 2008-01-24 22:56:02.400 024 15830.64 62.80 54697.56 88888.00 2008-01-24 22:56:02.900 024 15830.59 62.82 54697.46 88888.00 2008-01-24 22:56:03.400 024 15830.68 62.85 54697.55 88888.00 2008-01-24 22:56:03.900 024 15830.60 62.91 54697.54 88888.00 2008-01-24 22:56:04.400 024 15830.66 62.93 54697.61 88888.00 2008-01-24 22:56:04.900 024 15830.69 62.95 54697.85 88888.00 2008-01-24 22:56:05.400 024 15830.76 62.93 54697.89 88888.00 2008-01-24 22:56:05.900 024 15830.73 62.95 54697.98 88888.00 2008-01-24 22:56:06.400 024 15830.67 63.02 54697.97 88888.00 2008-01-24 22:56:06.900 024 15830.62 63.04 54697.94 88888.00 2008-01-24 22:56:07.400 024 15830.69 63.07 54697.88 88888.00 2008-01-24 22:56:07.900 024 15830.79 63.03 54697.83 88888.00 2008-01-24 22:56:08.400 024 15830.87 63.04 54697.87 88888.00 2008-01-24 22:56:08.900 024 15830.79 63.04 54697.90 88888.00 2008-01-24 22:56:09.400 024 15830.81 63.07 54697.89 88888.00 2008-01-24 22:56:09.900 024 15830.90 63.05 54697.92 88888.00 2008-01-24 22:56:10.400 024 15830.98 63.01 54697.93 88888.00 2008-01-24 22:56:10.900 024 15831.01 63.03 54697.93 88888.00 2008-01-24 22:56:11.400 024 15831.00 63.08 54697.79 88888.00 2008-01-24 22:56:11.900 024 15831.03 63.08 54697.77 88888.00 2008-01-24 22:56:12.400 024 15831.10 63.13 54697.76 88888.00 2008-01-24 22:56:12.900 024 15831.08 63.12 54697.76 88888.00 2008-01-24 22:56:13.400 024 15831.02 63.14 54697.74 88888.00 2008-01-24 22:56:13.900 024 15831.02 63.12 54697.76 88888.00 2008-01-24 22:56:14.400 024 15831.08 63.13 54697.73 88888.00 2008-01-24 22:56:14.900 024 15831.07 63.13 54697.74 88888.00 2008-01-24 22:56:15.400 024 15830.99 63.11 54697.77 88888.00 2008-01-24 22:56:15.900 024 15830.98 63.11 54697.85 88888.00 2008-01-24 22:56:16.400 024 15831.07 63.14 54697.84 88888.00 2008-01-24 22:56:16.900 024 15831.11 63.19 54697.85 88888.00 2008-01-24 22:56:17.400 024 15831.09 63.08 54697.79 88888.00 2008-01-24 22:56:17.900 024 15831.03 63.03 54697.73 88888.00 2008-01-24 22:56:18.400 024 15831.19 63.09 54697.64 88888.00 2008-01-24 22:56:18.900 024 15831.31 63.15 54697.54 88888.00 2008-01-24 22:56:19.400 024 15831.42 63.19 54697.46 88888.00 2008-01-24 22:56:19.900 024 15831.53 63.07 54697.32 88888.00 2008-01-24 22:56:20.400 024 15831.59 62.79 54697.25 88888.00 2008-01-24 22:56:20.900 024 15831.44 62.55 54697.18 88888.00 2008-01-24 22:56:21.400 024 15831.08 62.53 54697.20 88888.00 2008-01-24 22:56:21.900 024 15831.01 62.70 54697.19 88888.00 2008-01-24 22:56:22.400 024 15830.91 62.74 54697.22 88888.00 2008-01-24 22:56:22.900 024 15831.01 62.79 54697.21 88888.00 2008-01-24 22:56:23.400 024 15831.15 62.96 54697.17 88888.00 2008-01-24 22:56:23.900 024 15831.04 63.01 54697.24 88888.00 2008-01-24 22:56:24.400 024 15830.99 62.96 54697.51 88888.00 2008-01-24 22:56:24.900 024 15830.90 62.90 54697.69 88888.00 2008-01-24 22:56:25.400 024 15830.77 62.89 54697.66 88888.00 2008-01-24 22:56:25.900 024 15830.74 62.89 54697.74 88888.00 2008-01-24 22:56:26.400 024 15830.68 62.84 54697.79 88888.00 2008-01-24 22:56:26.900 024 15830.66 62.85 54697.77 88888.00 2008-01-24 22:56:27.400 024 15830.78 62.87 54697.71 88888.00 2008-01-24 22:56:27.900 024 15830.84 62.91 54697.81 88888.00 2008-01-24 22:56:28.400 024 15830.84 62.98 54697.85 88888.00 2008-01-24 22:56:28.900 024 15830.80 62.99 54697.83 88888.00 2008-01-24 22:56:29.400 024 15830.82 62.92 54697.78 88888.00 2008-01-24 22:56:29.900 024 15830.78 62.85 54697.81 88888.00 2008-01-24 22:56:30.400 024 15830.80 62.84 54697.81 88888.00 2008-01-24 22:56:30.900 024 15830.88 62.86 54697.81 88888.00 2008-01-24 22:56:31.400 024 15830.88 62.91 54697.81 88888.00 2008-01-24 22:56:31.900 024 15830.77 62.93 54697.83 88888.00 2008-01-24 22:56:32.400 024 15830.87 62.96 54697.89 88888.00 2008-01-24 22:56:32.900 024 15830.99 62.98 54697.78 88888.00 2008-01-24 22:56:33.400 024 15830.88 62.95 54697.78 88888.00 2008-01-24 22:56:33.900 024 15830.91 62.93 54697.79 88888.00 2008-01-24 22:56:34.400 024 15830.98 63.00 54697.76 88888.00 2008-01-24 22:56:34.900 024 15830.94 63.01 54697.78 88888.00 2008-01-24 22:56:35.400 024 15830.86 63.00 54697.82 88888.00 2008-01-24 22:56:35.900 024 15830.89 63.07 54697.79 88888.00 2008-01-24 22:56:36.400 024 15830.92 63.10 54697.88 88888.00 2008-01-24 22:56:36.900 024 15830.93 63.10 54697.97 88888.00 2008-01-24 22:56:37.400 024 15830.90 63.12 54697.84 88888.00 2008-01-24 22:56:37.900 024 15831.02 63.12 54697.62 88888.00 2008-01-24 22:56:38.400 024 15831.02 63.21 54697.53 88888.00 2008-01-24 22:56:38.900 024 15830.95 63.26 54697.57 88888.00 2008-01-24 22:56:39.400 024 15830.94 63.37 54697.58 88888.00 2008-01-24 22:56:39.900 024 15830.98 63.38 54697.61 88888.00 2008-01-24 22:56:40.400 024 15831.04 63.37 54697.63 88888.00 2008-01-24 22:56:40.900 024 15831.00 63.36 54697.66 88888.00 2008-01-24 22:56:41.400 024 15831.03 63.36 54697.63 88888.00 2008-01-24 22:56:41.900 024 15831.14 63.34 54697.57 88888.00 2008-01-24 22:56:42.400 024 15831.07 63.32 54697.71 88888.00 2008-01-24 22:56:42.900 024 15831.09 63.28 54697.84 88888.00 2008-01-24 22:56:43.400 024 15831.15 63.34 54697.74 88888.00 2008-01-24 22:56:43.900 024 15831.11 63.36 54697.64 88888.00 2008-01-24 22:56:44.400 024 15831.10 63.33 54697.68 88888.00 2008-01-24 22:56:44.900 024 15831.18 63.30 54697.62 88888.00 2008-01-24 22:56:45.400 024 15831.23 63.22 54697.64 88888.00 2008-01-24 22:56:45.900 024 15831.21 63.30 54697.69 88888.00 2008-01-24 22:56:46.400 024 15831.20 63.35 54697.75 88888.00 2008-01-24 22:56:46.900 024 15831.21 63.32 54697.73 88888.00 2008-01-24 22:56:47.400 024 15831.17 63.35 54697.74 88888.00 2008-01-24 22:56:47.900 024 15831.10 63.39 54697.69 88888.00 2008-01-24 22:56:48.400 024 15831.13 63.35 54697.45 88888.00 2008-01-24 22:56:48.900 024 15831.21 63.33 54697.34 88888.00 2008-01-24 22:56:49.400 024 15831.21 63.35 54697.41 88888.00 2008-01-24 22:56:49.900 024 15831.22 63.35 54697.51 88888.00 2008-01-24 22:56:50.400 024 15831.22 63.35 54697.56 88888.00 2008-01-24 22:56:50.900 024 15831.24 63.37 54697.57 88888.00 2008-01-24 22:56:51.400 024 15831.26 63.25 54697.66 88888.00 2008-01-24 22:56:51.900 024 15831.22 63.28 54697.74 88888.00 2008-01-24 22:56:52.400 024 15831.22 63.26 54697.76 88888.00 2008-01-24 22:56:52.900 024 15831.19 63.26 54697.68 88888.00 2008-01-24 22:56:53.400 024 15831.22 63.22 54697.62 88888.00 2008-01-24 22:56:53.900 024 15831.20 63.15 54697.56 88888.00 2008-01-24 22:56:54.400 024 15831.13 63.17 54697.73 88888.00 2008-01-24 22:56:54.900 024 15831.09 63.21 54697.81 88888.00 2008-01-24 22:56:55.400 024 15831.19 63.23 54697.75 88888.00 2008-01-24 22:56:55.900 024 15831.09 63.19 54697.69 88888.00 2008-01-24 22:56:56.400 024 15831.08 63.17 54697.68 88888.00 2008-01-24 22:56:56.900 024 15831.10 63.20 54697.65 88888.00 2008-01-24 22:56:57.400 024 15831.18 63.14 54697.61 88888.00 2008-01-24 22:56:57.900 024 15831.14 63.14 54697.68 88888.00 2008-01-24 22:56:58.400 024 15831.14 63.26 54697.76 88888.00 2008-01-24 22:56:58.900 024 15831.19 63.20 54697.79 88888.00 2008-01-24 22:56:59.400 024 15831.23 63.14 54697.79 88888.00 2008-01-24 22:56:59.900 024 15831.25 63.19 54697.66 88888.00 2008-01-24 22:57:00.400 024 15831.23 63.14 54697.68 88888.00 2008-01-24 22:57:00.900 024 15831.26 63.08 54697.69 88888.00 2008-01-24 22:57:01.400 024 15831.29 63.09 54697.69 88888.00 2008-01-24 22:57:01.900 024 15831.28 63.12 54697.50 88888.00 2008-01-24 22:57:02.400 024 15831.23 63.19 54697.29 88888.00 2008-01-24 22:57:02.900 024 15831.23 63.20 54697.09 88888.00 2008-01-24 22:57:03.400 024 15831.28 63.30 54696.87 88888.00 2008-01-24 22:57:03.900 024 15831.35 63.26 54696.64 88888.00 2008-01-24 22:57:04.400 024 15831.44 63.22 54696.74 88888.00 2008-01-24 22:57:04.900 024 15831.50 63.21 54697.03 88888.00 2008-01-24 22:57:05.400 024 15831.45 63.17 54697.33 88888.00 2008-01-24 22:57:05.900 024 15831.48 63.17 54697.60 88888.00 2008-01-24 22:57:06.400 024 15831.53 63.24 54697.73 88888.00 2008-01-24 22:57:06.900 024 15831.52 63.25 54697.72 88888.00 2008-01-24 22:57:07.400 024 15831.43 63.25 54697.69 88888.00 2008-01-24 22:57:07.900 024 15831.43 63.30 54697.74 88888.00 2008-01-24 22:57:08.400 024 15831.46 63.33 54697.75 88888.00 2008-01-24 22:57:08.900 024 15831.50 63.32 54697.76 88888.00 2008-01-24 22:57:09.400 024 15831.60 63.27 54697.74 88888.00 2008-01-24 22:57:09.900 024 15831.59 63.28 54697.72 88888.00 2008-01-24 22:57:10.400 024 15831.63 63.30 54697.65 88888.00 2008-01-24 22:57:10.900 024 15831.64 63.27 54697.63 88888.00 2008-01-24 22:57:11.400 024 15831.63 63.24 54697.68 88888.00 2008-01-24 22:57:11.900 024 15831.61 63.19 54697.72 88888.00 2008-01-24 22:57:12.400 024 15831.53 63.12 54697.78 88888.00 2008-01-24 22:57:12.900 024 15831.52 63.09 54697.74 88888.00 2008-01-24 22:57:13.400 024 15831.48 62.96 54697.81 88888.00 2008-01-24 22:57:13.900 024 15831.49 62.90 54697.73 88888.00 2008-01-24 22:57:14.400 024 15831.46 62.95 54697.69 88888.00 2008-01-24 22:57:14.900 024 15831.45 63.01 54697.67 88888.00 2008-01-24 22:57:15.400 024 15831.48 62.90 54697.69 88888.00 2008-01-24 22:57:15.900 024 15831.45 62.84 54697.73 88888.00 2008-01-24 22:57:16.400 024 15831.44 62.80 54697.67 88888.00 2008-01-24 22:57:16.900 024 15831.38 62.88 54697.66 88888.00 2008-01-24 22:57:17.400 024 15831.38 62.83 54697.63 88888.00 2008-01-24 22:57:17.900 024 15831.41 62.75 54697.68 88888.00 2008-01-24 22:57:18.400 024 15831.44 62.64 54697.67 88888.00 2008-01-24 22:57:18.900 024 15831.33 62.65 54697.75 88888.00 2008-01-24 22:57:19.400 024 15831.23 62.66 54697.85 88888.00 2008-01-24 22:57:19.900 024 15831.32 62.64 54697.89 88888.00 2008-01-24 22:57:20.400 024 15831.40 62.60 54697.94 88888.00 2008-01-24 22:57:20.900 024 15831.39 62.66 54697.76 88888.00 2008-01-24 22:57:21.400 024 15831.32 62.64 54697.66 88888.00 2008-01-24 22:57:21.900 024 15831.25 62.64 54697.82 88888.00 2008-01-24 22:57:22.400 024 15831.25 62.58 54697.89 88888.00 2008-01-24 22:57:22.900 024 15831.21 62.55 54697.78 88888.00 2008-01-24 22:57:23.400 024 15831.11 62.60 54697.78 88888.00 2008-01-24 22:57:23.900 024 15831.18 62.59 54697.76 88888.00 2008-01-24 22:57:24.400 024 15831.14 62.62 54697.79 88888.00 2008-01-24 22:57:24.900 024 15831.08 62.64 54697.86 88888.00 2008-01-24 22:57:25.400 024 15831.03 62.62 54697.87 88888.00 2008-01-24 22:57:25.900 024 15830.98 62.64 54697.88 88888.00 2008-01-24 22:57:26.400 024 15831.02 62.60 54697.99 88888.00 2008-01-24 22:57:26.900 024 15831.01 62.56 54698.07 88888.00 2008-01-24 22:57:27.400 024 15831.05 62.60 54698.01 88888.00 2008-01-24 22:57:27.900 024 15831.10 62.63 54697.92 88888.00 2008-01-24 22:57:28.400 024 15831.25 62.61 54697.87 88888.00 2008-01-24 22:57:28.900 024 15831.28 62.63 54697.95 88888.00 2008-01-24 22:57:29.400 024 15831.33 62.60 54698.06 88888.00 2008-01-24 22:57:29.900 024 15831.26 62.60 54698.05 88888.00 2008-01-24 22:57:30.400 024 15831.22 62.59 54698.07 88888.00 2008-01-24 22:57:30.900 024 15831.36 62.70 54698.00 88888.00 2008-01-24 22:57:31.400 024 15831.23 62.76 54698.03 88888.00 2008-01-24 22:57:31.900 024 15831.41 62.77 54698.00 88888.00 2008-01-24 22:57:32.400 024 15831.46 62.79 54697.96 88888.00 2008-01-24 22:57:32.900 024 15831.52 62.79 54697.87 88888.00 2008-01-24 22:57:33.400 024 15831.55 62.74 54697.96 88888.00 2008-01-24 22:57:33.900 024 15831.56 62.68 54698.00 88888.00 2008-01-24 22:57:34.400 024 15831.50 62.80 54697.93 88888.00 2008-01-24 22:57:34.900 024 15831.62 62.84 54697.95 88888.00 2008-01-24 22:57:35.400 024 15831.63 62.82 54697.86 88888.00 2008-01-24 22:57:35.900 024 15831.56 62.84 54697.97 88888.00 2008-01-24 22:57:36.400 024 15831.44 62.89 54697.93 88888.00 2008-01-24 22:57:36.900 024 15831.54 62.96 54697.92 88888.00 2008-01-24 22:57:37.400 024 15831.63 62.96 54697.94 88888.00 2008-01-24 22:57:37.900 024 15831.70 63.02 54697.96 88888.00 2008-01-24 22:57:38.400 024 15831.69 63.09 54698.01 88888.00 2008-01-24 22:57:38.900 024 15831.79 63.11 54697.98 88888.00 2008-01-24 22:57:39.400 024 15831.82 63.09 54698.00 88888.00 2008-01-24 22:57:39.900 024 15831.82 63.07 54698.05 88888.00 2008-01-24 22:57:40.400 024 15831.79 63.03 54698.12 88888.00 2008-01-24 22:57:40.900 024 15831.69 63.02 54698.07 88888.00 2008-01-24 22:57:41.400 024 15831.75 62.99 54698.18 88888.00 2008-01-24 22:57:41.900 024 15831.81 62.97 54698.15 88888.00 2008-01-24 22:57:42.400 024 15831.80 62.95 54697.92 88888.00 2008-01-24 22:57:42.900 024 15831.66 62.99 54697.96 88888.00 2008-01-24 22:57:43.400 024 15831.66 63.09 54697.98 88888.00 2008-01-24 22:57:43.900 024 15831.83 63.07 54697.95 88888.00 2008-01-24 22:57:44.400 024 15831.96 63.11 54697.99 88888.00 2008-01-24 22:57:44.900 024 15831.91 63.08 54698.11 88888.00 2008-01-24 22:57:45.400 024 15831.90 63.07 54698.04 88888.00 2008-01-24 22:57:45.900 024 15831.90 63.09 54697.96 88888.00 2008-01-24 22:57:46.400 024 15831.82 63.02 54697.92 88888.00 2008-01-24 22:57:46.900 024 15831.90 63.00 54698.03 88888.00 2008-01-24 22:57:47.400 024 15831.85 62.99 54698.07 88888.00 2008-01-24 22:57:47.900 024 15831.91 62.90 54697.94 88888.00 2008-01-24 22:57:48.400 024 15831.93 62.89 54698.03 88888.00 2008-01-24 22:57:48.900 024 15831.87 62.90 54698.08 88888.00 2008-01-24 22:57:49.400 024 15831.93 62.92 54697.98 88888.00 2008-01-24 22:57:49.900 024 15831.88 62.90 54697.84 88888.00 2008-01-24 22:57:50.400 024 15831.98 62.84 54697.82 88888.00 2008-01-24 22:57:50.900 024 15832.00 62.83 54697.93 88888.00 2008-01-24 22:57:51.400 024 15831.81 62.76 54697.84 88888.00 2008-01-24 22:57:51.900 024 15831.74 62.72 54697.77 88888.00 2008-01-24 22:57:52.400 024 15831.69 62.78 54697.85 88888.00 2008-01-24 22:57:52.900 024 15831.76 62.78 54697.83 88888.00 2008-01-24 22:57:53.400 024 15831.72 62.76 54697.86 88888.00 2008-01-24 22:57:53.900 024 15831.70 62.79 54697.79 88888.00 2008-01-24 22:57:54.400 024 15831.79 62.77 54697.74 88888.00 2008-01-24 22:57:54.900 024 15831.88 62.72 54697.79 88888.00 2008-01-24 22:57:55.400 024 15831.79 62.68 54697.88 88888.00 2008-01-24 22:57:55.900 024 15831.73 62.67 54697.92 88888.00 2008-01-24 22:57:56.400 024 15831.76 62.66 54697.89 88888.00 2008-01-24 22:57:56.900 024 15831.80 62.65 54697.83 88888.00 2008-01-24 22:57:57.400 024 15831.79 62.59 54697.88 88888.00 2008-01-24 22:57:57.900 024 15831.74 62.49 54697.81 88888.00 2008-01-24 22:57:58.400 024 15831.90 62.39 54697.81 88888.00 2008-01-24 22:57:58.900 024 15832.13 62.38 54697.69 88888.00 2008-01-24 22:57:59.400 024 15832.36 62.58 54697.64 88888.00 2008-01-24 22:57:59.900 024 15832.14 63.12 54697.46 88888.00 2008-01-24 22:58:00.400 024 15831.38 63.19 54697.28 88888.00 2008-01-24 22:58:00.900 024 15830.95 62.91 54697.47 88888.00 2008-01-24 22:58:01.400 024 15831.11 62.74 54697.79 88888.00 2008-01-24 22:58:01.900 024 15831.32 62.63 54697.78 88888.00 2008-01-24 22:58:02.400 024 15831.44 62.64 54697.82 88888.00 2008-01-24 22:58:02.900 024 15831.48 62.72 54697.83 88888.00 2008-01-24 22:58:03.400 024 15831.46 62.66 54697.87 88888.00 2008-01-24 22:58:03.900 024 15831.57 62.73 54697.93 88888.00 2008-01-24 22:58:04.400 024 15831.60 62.74 54697.98 88888.00 2008-01-24 22:58:04.900 024 15831.64 62.75 54697.98 88888.00 2008-01-24 22:58:05.400 024 15831.69 62.75 54697.90 88888.00 2008-01-24 22:58:05.900 024 15831.57 62.74 54697.98 88888.00 2008-01-24 22:58:06.400 024 15831.52 62.75 54698.07 88888.00 2008-01-24 22:58:06.900 024 15831.57 62.78 54698.04 88888.00 2008-01-24 22:58:07.400 024 15831.55 62.87 54697.99 88888.00 2008-01-24 22:58:07.900 024 15831.55 62.84 54697.90 88888.00 2008-01-24 22:58:08.400 024 15831.51 62.85 54697.87 88888.00 2008-01-24 22:58:08.900 024 15831.51 62.84 54697.77 88888.00 2008-01-24 22:58:09.400 024 15831.49 62.84 54697.89 88888.00 2008-01-24 22:58:09.900 024 15831.62 62.86 54698.00 88888.00 2008-01-24 22:58:10.400 024 15831.61 62.91 54698.00 88888.00 2008-01-24 22:58:10.900 024 15831.73 62.86 54697.97 88888.00 2008-01-24 22:58:11.400 024 15831.74 62.90 54697.88 88888.00 2008-01-24 22:58:11.900 024 15831.70 62.91 54697.86 88888.00 2008-01-24 22:58:12.400 024 15831.71 62.91 54697.89 88888.00 2008-01-24 22:58:12.900 024 15831.73 62.95 54697.92 88888.00 2008-01-24 22:58:13.400 024 15831.66 63.00 54697.94 88888.00 2008-01-24 22:58:13.900 024 15831.57 62.90 54697.98 88888.00 2008-01-24 22:58:14.400 024 15831.62 62.79 54698.01 88888.00 2008-01-24 22:58:14.900 024 15831.74 62.72 54698.01 88888.00 2008-01-24 22:58:15.400 024 15831.72 62.80 54698.06 88888.00 2008-01-24 22:58:15.900 024 15831.70 62.79 54698.03 88888.00 2008-01-24 22:58:16.400 024 15831.64 62.77 54697.97 88888.00 2008-01-24 22:58:16.900 024 15831.63 62.82 54697.95 88888.00 2008-01-24 22:58:17.400 024 15831.61 62.80 54698.11 88888.00 2008-01-24 22:58:17.900 024 15831.59 62.74 54698.11 88888.00 2008-01-24 22:58:18.400 024 15831.64 62.77 54698.18 88888.00 2008-01-24 22:58:18.900 024 15831.69 62.84 54698.11 88888.00 2008-01-24 22:58:19.400 024 15831.75 62.83 54697.93 88888.00 2008-01-24 22:58:19.900 024 15831.70 62.84 54698.00 88888.00 2008-01-24 22:58:20.400 024 15831.54 62.80 54698.07 88888.00 2008-01-24 22:58:20.900 024 15831.56 62.79 54697.98 88888.00 2008-01-24 22:58:21.400 024 15831.59 62.82 54698.04 88888.00 2008-01-24 22:58:21.900 024 15831.49 62.86 54698.10 88888.00 2008-01-24 22:58:22.400 024 15831.45 62.88 54697.95 88888.00 2008-01-24 22:58:22.900 024 15831.55 62.87 54698.00 88888.00 2008-01-24 22:58:23.400 024 15831.64 62.87 54698.07 88888.00 2008-01-24 22:58:23.900 024 15831.71 62.88 54697.97 88888.00 2008-01-24 22:58:24.400 024 15831.84 62.80 54698.08 88888.00 2008-01-24 22:58:24.900 024 15831.81 62.88 54698.12 88888.00 2008-01-24 22:58:25.400 024 15831.81 62.92 54698.14 88888.00 2008-01-24 22:58:25.900 024 15831.69 62.98 54698.10 88888.00 2008-01-24 22:58:26.400 024 15831.70 63.01 54698.05 88888.00 2008-01-24 22:58:26.900 024 15831.72 63.01 54698.08 88888.00 2008-01-24 22:58:27.400 024 15831.76 63.05 54698.05 88888.00 2008-01-24 22:58:27.900 024 15831.87 63.10 54697.96 88888.00 2008-01-24 22:58:28.400 024 15831.84 63.05 54698.01 88888.00 2008-01-24 22:58:28.900 024 15831.85 63.03 54698.06 88888.00 2008-01-24 22:58:29.400 024 15831.84 63.00 54698.05 88888.00 2008-01-24 22:58:29.900 024 15831.81 62.99 54698.05 88888.00 2008-01-24 22:58:30.400 024 15831.85 62.96 54697.97 88888.00 2008-01-24 22:58:30.900 024 15831.90 62.90 54698.01 88888.00 2008-01-24 22:58:31.400 024 15831.93 62.90 54698.07 88888.00 2008-01-24 22:58:31.900 024 15831.93 62.93 54698.09 88888.00 2008-01-24 22:58:32.400 024 15831.82 62.92 54698.04 88888.00 2008-01-24 22:58:32.900 024 15831.93 62.95 54698.01 88888.00 2008-01-24 22:58:33.400 024 15831.96 62.93 54698.00 88888.00 2008-01-24 22:58:33.900 024 15831.98 62.91 54698.00 88888.00 2008-01-24 22:58:34.397 024 15831.97 62.80 54697.92 88888.00 2008-01-24 22:58:34.907 024 15832.02 62.78 54697.92 88888.00 2008-01-24 22:58:35.407 024 15832.03 62.87 54697.93 88888.00 2008-01-24 22:58:35.907 024 15832.01 62.79 54697.92 88888.00 2008-01-24 22:58:36.407 024 15832.01 62.75 54697.90 88888.00 2008-01-24 22:58:36.907 024 15831.95 62.77 54697.92 88888.00 2008-01-24 22:58:37.407 024 15831.85 62.78 54697.93 88888.00 2008-01-24 22:58:37.907 024 15831.93 62.78 54698.00 88888.00 2008-01-24 22:58:38.407 024 15831.95 62.79 54698.03 88888.00 2008-01-24 22:58:38.907 024 15831.83 62.64 54697.85 88888.00 2008-01-24 22:58:39.407 024 15831.90 62.56 54697.74 88888.00 2008-01-24 22:58:39.907 024 15832.10 62.40 54697.71 88888.00 2008-01-24 22:58:40.407 024 15832.37 62.43 54697.56 88888.00 2008-01-24 22:58:40.907 024 15832.58 62.76 54697.42 88888.00 2008-01-24 22:58:41.407 024 15832.19 63.05 54697.30 88888.00 2008-01-24 22:58:41.907 024 15831.76 62.97 54697.47 88888.00 2008-01-24 22:58:42.407 024 15831.65 62.82 54697.56 88888.00 2008-01-24 22:58:42.907 024 15831.74 62.68 54697.75 88888.00 2008-01-24 22:58:43.407 024 15831.76 62.66 54697.87 88888.00 2008-01-24 22:58:43.907 024 15831.83 62.58 54697.76 88888.00 2008-01-24 22:58:44.407 024 15831.81 62.50 54697.72 88888.00 2008-01-24 22:58:44.907 024 15832.01 62.26 54697.50 88888.00 2008-01-24 22:58:45.407 024 15832.64 62.14 54697.19 88888.00 2008-01-24 22:58:45.907 024 15833.24 62.46 54696.88 88888.00 2008-01-24 22:58:46.407 024 15833.09 63.08 54697.00 88888.00 2008-01-24 22:58:46.907 024 15832.36 63.16 54697.38 88888.00 2008-01-24 22:58:47.407 024 15831.86 62.96 54697.57 88888.00 2008-01-24 22:58:47.907 024 15831.71 62.80 54697.68 88888.00 2008-01-24 22:58:48.407 024 15831.71 62.70 54697.76 88888.00 2008-01-24 22:58:48.907 024 15831.83 62.64 54697.75 88888.00 2008-01-24 22:58:49.407 024 15831.91 62.68 54697.86 88888.00 2008-01-24 22:58:49.907 024 15831.95 62.61 54697.96 88888.00 2008-01-24 22:58:50.407 024 15831.90 62.62 54697.92 88888.00 2008-01-24 22:58:50.907 024 15831.94 62.61 54697.94 88888.00 2008-01-24 22:58:51.407 024 15831.88 62.65 54698.01 88888.00 2008-01-24 22:58:51.907 024 15831.76 62.56 54698.05 88888.00 2008-01-24 22:58:52.407 024 15831.79 62.52 54698.11 88888.00 2008-01-24 22:58:52.907 024 15831.82 62.46 54698.03 88888.00 2008-01-24 22:58:53.407 024 15831.79 62.40 54698.14 88888.00 2008-01-24 22:58:53.907 024 15831.82 62.46 54698.09 88888.00 2008-01-24 22:58:54.407 024 15831.79 62.44 54698.12 88888.00 2008-01-24 22:58:54.907 024 15831.80 62.40 54698.14 88888.00 2008-01-24 22:58:55.407 024 15831.82 62.39 54698.09 88888.00 2008-01-24 22:58:55.907 024 15831.85 62.40 54698.08 88888.00 2008-01-24 22:58:56.407 024 15831.96 62.36 54698.12 88888.00 2008-01-24 22:58:56.907 024 15831.87 62.37 54698.21 88888.00 2008-01-24 22:58:57.407 024 15831.90 62.38 54698.09 88888.00 2008-01-24 22:58:57.907 024 15831.90 62.33 54698.11 88888.00 2008-01-24 22:58:58.407 024 15831.86 62.25 54698.16 88888.00 2008-01-24 22:58:58.907 024 15831.80 62.25 54698.14 88888.00 2008-01-24 22:58:59.407 024 15831.72 62.18 54698.20 88888.00 2008-01-24 22:58:59.907 024 15831.74 62.21 54698.18 88888.00 2008-01-24 22:59:00.407 024 15831.71 62.16 54698.21 88888.00 2008-01-24 22:59:00.907 024 15831.70 62.13 54698.28 88888.00 2008-01-24 22:59:01.407 024 15831.72 62.03 54698.33 88888.00 2008-01-24 22:59:01.907 024 15831.70 62.01 54698.30 88888.00 2008-01-24 22:59:02.407 024 15831.66 62.04 54698.26 88888.00 2008-01-24 22:59:02.907 024 15831.57 62.09 54698.15 88888.00 2008-01-24 22:59:03.407 024 15831.59 62.04 54697.97 88888.00 2008-01-24 22:59:03.907 024 15831.62 62.05 54698.04 88888.00 2008-01-24 22:59:04.407 024 15831.56 62.07 54698.11 88888.00 2008-01-24 22:59:04.907 024 15831.52 62.02 54698.11 88888.00 2008-01-24 22:59:05.407 024 15831.53 61.93 54698.17 88888.00 2008-01-24 22:59:05.907 024 15831.52 61.97 54698.06 88888.00 2008-01-24 22:59:06.407 024 15831.55 62.05 54698.00 88888.00 2008-01-24 22:59:06.907 024 15831.54 62.09 54698.17 88888.00 2008-01-24 22:59:07.407 024 15831.52 62.11 54698.24 88888.00 2008-01-24 22:59:07.907 024 15831.56 62.04 54698.17 88888.00 2008-01-24 22:59:08.407 024 15831.51 62.04 54698.11 88888.00 2008-01-24 22:59:08.907 024 15831.54 62.07 54698.08 88888.00 2008-01-24 22:59:09.407 024 15831.46 62.05 54698.09 88888.00 2008-01-24 22:59:09.907 024 15831.45 62.05 54698.10 88888.00 2008-01-24 22:59:10.407 024 15831.50 62.00 54697.98 88888.00 2008-01-24 22:59:10.907 024 15831.46 61.99 54698.06 88888.00 2008-01-24 22:59:11.407 024 15831.53 61.93 54698.22 88888.00 2008-01-24 22:59:11.907 024 15831.53 61.92 54698.17 88888.00 2008-01-24 22:59:12.407 024 15831.53 61.97 54698.10 88888.00 2008-01-24 22:59:12.907 024 15831.67 61.96 54698.14 88888.00 2008-01-24 22:59:13.407 024 15831.56 62.01 54698.14 88888.00 2008-01-24 22:59:13.907 024 15831.57 62.06 54698.17 88888.00 2008-01-24 22:59:14.407 024 15831.60 62.04 54698.20 88888.00 2008-01-24 22:59:14.907 024 15831.65 62.03 54698.16 88888.00 2008-01-24 22:59:15.407 024 15831.72 62.00 54698.20 88888.00 2008-01-24 22:59:15.907 024 15831.67 62.00 54698.27 88888.00 2008-01-24 22:59:16.407 024 15831.75 62.02 54698.20 88888.00 2008-01-24 22:59:16.907 024 15831.80 62.00 54698.28 88888.00 2008-01-24 22:59:17.407 024 15831.77 62.05 54698.16 88888.00 2008-01-24 22:59:17.907 024 15831.71 62.03 54698.06 88888.00 2008-01-24 22:59:18.407 024 15831.73 62.00 54697.97 88888.00 2008-01-24 22:59:18.907 024 15831.75 61.98 54698.03 88888.00 2008-01-24 22:59:19.407 024 15831.76 61.98 54698.09 88888.00 2008-01-24 22:59:19.907 024 15831.72 61.94 54698.06 88888.00 2008-01-24 22:59:20.407 024 15831.80 61.90 54698.15 88888.00 2008-01-24 22:59:20.907 024 15831.80 61.94 54698.21 88888.00 2008-01-24 22:59:21.407 024 15831.80 61.98 54698.14 88888.00 2008-01-24 22:59:21.907 024 15831.74 62.01 54698.01 88888.00 2008-01-24 22:59:22.407 024 15831.71 62.01 54698.05 88888.00 2008-01-24 22:59:22.907 024 15831.74 61.98 54698.18 88888.00 2008-01-24 22:59:23.407 024 15831.66 61.90 54698.19 88888.00 2008-01-24 22:59:23.907 024 15831.67 61.93 54698.17 88888.00 2008-01-24 22:59:24.407 024 15831.64 61.93 54698.15 88888.00 2008-01-24 22:59:24.907 024 15831.71 61.91 54698.16 88888.00 2008-01-24 22:59:25.407 024 15831.60 61.96 54698.09 88888.00 2008-01-24 22:59:25.907 024 15831.61 61.88 54698.06 88888.00 2008-01-24 22:59:26.407 024 15831.48 61.88 54698.19 88888.00 2008-01-24 22:59:26.907 024 15831.44 61.90 54698.16 88888.00 2008-01-24 22:59:27.407 024 15831.44 61.86 54697.98 88888.00 2008-01-24 22:59:27.907 024 15831.48 61.87 54698.15 88888.00 2008-01-24 22:59:28.407 024 15831.50 61.84 54698.14 88888.00 2008-01-24 22:59:28.907 024 15831.45 61.82 54698.17 88888.00 2008-01-24 22:59:29.407 024 15831.52 61.84 54697.98 88888.00 2008-01-24 22:59:29.907 024 15831.49 61.77 54697.92 88888.00 2008-01-24 22:59:30.407 024 15831.41 61.80 54698.15 88888.00 2008-01-24 22:59:30.907 024 15831.45 61.79 54698.22 88888.00 2008-01-24 22:59:31.407 024 15831.49 61.78 54698.22 88888.00 2008-01-24 22:59:31.907 024 15831.45 61.78 54698.21 88888.00 2008-01-24 22:59:32.407 024 15831.39 61.78 54698.15 88888.00 2008-01-24 22:59:32.907 024 15831.42 61.78 54697.99 88888.00 2008-01-24 22:59:33.407 024 15831.33 61.70 54697.90 88888.00 2008-01-24 22:59:33.907 024 15831.23 61.66 54697.99 88888.00 2008-01-24 22:59:34.407 024 15831.29 61.68 54698.08 88888.00 2008-01-24 22:59:34.907 024 15831.43 61.72 54698.19 88888.00 2008-01-24 22:59:35.407 024 15831.53 61.75 54698.17 88888.00 2008-01-24 22:59:35.907 024 15831.48 61.68 54698.15 88888.00 2008-01-24 22:59:36.407 024 15831.44 61.70 54698.20 88888.00 2008-01-24 22:59:36.907 024 15831.42 61.69 54698.21 88888.00 2008-01-24 22:59:37.407 024 15831.34 61.69 54698.25 88888.00 2008-01-24 22:59:37.907 024 15831.35 61.69 54698.17 88888.00 2008-01-24 22:59:38.407 024 15831.38 61.66 54698.16 88888.00 2008-01-24 22:59:38.907 024 15831.21 61.66 54698.04 88888.00 2008-01-24 22:59:39.407 024 15831.25 61.60 54697.98 88888.00 2008-01-24 22:59:39.907 024 15831.39 61.56 54697.83 88888.00 2008-01-24 22:59:40.407 024 15831.50 61.47 54697.54 88888.00 2008-01-24 22:59:40.907 024 15831.54 61.39 54697.34 88888.00 2008-01-24 22:59:41.407 024 15831.44 61.35 54697.11 88888.00 2008-01-24 22:59:41.907 024 15831.40 61.36 54696.72 88888.00 2008-01-24 22:59:42.407 024 15831.38 61.18 54696.53 88888.00 2008-01-24 22:59:42.907 024 15831.29 60.92 54696.38 88888.00 2008-01-24 22:59:43.407 024 15831.07 60.31 54695.89 88888.00 2008-01-24 22:59:43.907 024 15830.06 59.40 54694.80 88888.00 2008-01-24 22:59:44.407 024 15828.00 58.95 54693.64 88888.00 2008-01-24 22:59:44.907 024 15825.53 60.06 54692.69 88888.00 2008-01-24 22:59:45.407 024 15824.80 62.60 54692.49 88888.00 2008-01-24 22:59:45.907 024 15826.44 64.51 54693.59 88888.00 2008-01-24 22:59:46.407 024 15828.77 64.71 54694.93 88888.00 2008-01-24 22:59:46.907 024 15830.18 63.97 54695.80 88888.00 2008-01-24 22:59:47.407 024 15830.97 63.17 54696.55 88888.00 2008-01-24 22:59:47.907 024 15831.30 62.51 54697.21 88888.00 2008-01-24 22:59:48.407 024 15831.36 62.22 54697.53 88888.00 2008-01-24 22:59:48.907 024 15831.33 61.98 54697.67 88888.00 2008-01-24 22:59:49.407 024 15831.28 61.81 54697.86 88888.00 2008-01-24 22:59:49.907 024 15831.28 61.70 54698.07 88888.00 2008-01-24 22:59:50.407 024 15831.31 61.66 54698.22 88888.00 2008-01-24 22:59:50.907 024 15831.26 61.63 54698.38 88888.00 2008-01-24 22:59:51.407 024 15831.22 61.61 54698.26 88888.00 2008-01-24 22:59:51.907 024 15831.21 61.54 54698.29 88888.00 2008-01-24 22:59:52.407 024 15831.23 61.63 54698.25 88888.00 2008-01-24 22:59:52.907 024 15831.09 61.65 54698.27 88888.00 2008-01-24 22:59:53.407 024 15831.02 61.62 54698.36 88888.00 2008-01-24 22:59:53.907 024 15831.01 61.60 54698.31 88888.00 2008-01-24 22:59:54.407 024 15830.97 61.60 54698.37 88888.00 2008-01-24 22:59:54.907 024 15831.03 61.63 54698.51 88888.00 2008-01-24 22:59:55.407 024 15831.05 61.65 54698.48 88888.00 2008-01-24 22:59:55.907 024 15831.07 61.62 54698.47 88888.00 2008-01-24 22:59:56.407 024 15830.95 61.50 54698.44 88888.00 2008-01-24 22:59:56.907 024 15831.00 61.48 54698.44 88888.00 2008-01-24 22:59:57.407 024 15830.97 61.49 54698.39 88888.00 2008-01-24 22:59:57.907 024 15831.02 61.41 54698.33 88888.00 2008-01-24 22:59:58.407 024 15831.07 61.47 54698.35 88888.00 2008-01-24 22:59:58.907 024 15831.03 61.55 54698.41 88888.00 2008-01-24 22:59:59.407 024 15831.05 61.56 54698.44 88888.00 2008-01-24 22:59:59.907 024 15831.11 61.53 54698.37 88888.00 2008-01-24 23:00:00.407 024 15831.09 61.60 54698.35 88888.00 2008-01-24 23:00:00.907 024 15831.05 61.56 54698.42 88888.00 2008-01-24 23:00:01.407 024 15831.12 61.55 54698.53 88888.00 2008-01-24 23:00:01.907 024 15831.17 61.55 54698.54 88888.00 2008-01-24 23:00:02.407 024 15831.26 61.59 54698.50 88888.00 2008-01-24 23:00:02.907 024 15831.19 61.63 54698.53 88888.00 2008-01-24 23:00:03.407 024 15831.19 61.55 54698.58 88888.00 2008-01-24 23:00:03.907 024 15831.24 61.60 54698.42 88888.00 2008-01-24 23:00:04.407 024 15831.31 61.65 54698.33 88888.00 2008-01-24 23:00:04.907 024 15831.34 61.65 54698.36 88888.00 2008-01-24 23:00:05.407 024 15831.24 61.65 54698.44 88888.00 2008-01-24 23:00:05.907 024 15831.12 61.59 54698.42 88888.00 2008-01-24 23:00:06.407 024 15831.04 61.53 54698.37 88888.00 2008-01-24 23:00:06.907 024 15831.09 61.59 54698.40 88888.00 2008-01-24 23:00:07.407 024 15831.08 61.64 54698.37 88888.00 2008-01-24 23:00:07.907 024 15830.98 61.62 54698.26 88888.00 2008-01-24 23:00:08.407 024 15831.05 61.57 54698.37 88888.00 2008-01-24 23:00:08.907 024 15831.05 61.62 54698.46 88888.00 2008-01-24 23:00:09.407 024 15831.07 61.63 54698.39 88888.00 2008-01-24 23:00:09.907 024 15831.08 61.60 54698.32 88888.00 2008-01-24 23:00:10.407 024 15830.89 61.48 54698.38 88888.00 2008-01-24 23:00:10.907 024 15830.83 61.59 54698.39 88888.00 2008-01-24 23:00:11.407 024 15830.87 61.56 54698.46 88888.00 2008-01-24 23:00:11.907 024 15830.99 61.47 54698.36 88888.00 2008-01-24 23:00:12.407 024 15831.05 61.43 54698.39 88888.00 2008-01-24 23:00:12.907 024 15831.09 61.51 54698.32 88888.00 2008-01-24 23:00:13.407 024 15831.07 61.51 54698.25 88888.00 2008-01-24 23:00:13.907 024 15831.07 61.52 54698.29 88888.00 2008-01-24 23:00:14.407 024 15831.00 61.53 54698.26 88888.00 2008-01-24 23:00:14.907 024 15830.89 61.53 54698.28 88888.00 2008-01-24 23:00:15.407 024 15830.83 61.53 54698.27 88888.00 2008-01-24 23:00:15.907 024 15830.83 61.53 54698.25 88888.00 2008-01-24 23:00:16.407 024 15830.78 61.60 54698.20 88888.00 2008-01-24 23:00:16.907 024 15830.87 61.57 54698.19 88888.00 2008-01-24 23:00:17.407 024 15830.83 61.59 54698.32 88888.00 2008-01-24 23:00:17.907 024 15830.90 61.64 54698.27 88888.00 2008-01-24 23:00:18.407 024 15830.90 61.68 54698.11 88888.00 2008-01-24 23:00:18.907 024 15830.82 61.65 54698.10 88888.00 2008-01-24 23:00:19.407 024 15830.88 61.56 54698.16 88888.00 2008-01-24 23:00:19.907 024 15830.83 61.64 54698.14 88888.00 2008-01-24 23:00:20.407 024 15830.81 61.69 54698.08 88888.00 2008-01-24 23:00:20.907 024 15830.81 61.64 54698.08 88888.00 2008-01-24 23:00:21.407 024 15830.86 61.54 54698.16 88888.00 2008-01-24 23:00:21.907 024 15830.83 61.52 54698.12 88888.00 2008-01-24 23:00:22.407 024 15830.86 61.55 54698.15 88888.00 2008-01-24 23:00:22.907 024 15830.84 61.53 54698.28 88888.00 2008-01-24 23:00:23.407 024 15830.82 61.51 54698.25 88888.00 2008-01-24 23:00:23.907 024 15830.77 61.48 54698.17 88888.00 2008-01-24 23:00:24.407 024 15830.74 61.55 54698.19 88888.00 2008-01-24 23:00:24.907 024 15830.79 61.61 54698.20 88888.00 2008-01-24 23:00:25.407 024 15830.77 61.53 54698.18 88888.00 2008-01-24 23:00:25.907 024 15830.64 61.50 54698.19 88888.00 2008-01-24 23:00:26.407 024 15830.63 61.48 54698.20 88888.00 2008-01-24 23:00:26.907 024 15830.61 61.47 54698.26 88888.00 2008-01-24 23:00:27.407 024 15830.61 61.48 54698.22 88888.00 2008-01-24 23:00:27.907 024 15830.76 61.53 54698.31 88888.00 2008-01-24 23:00:28.407 024 15830.83 61.47 54698.24 88888.00 2008-01-24 23:00:28.907 024 15830.83 61.48 54698.14 88888.00 2008-01-24 23:00:29.407 024 15830.66 61.37 54698.10 88888.00 2008-01-24 23:00:29.907 024 15830.70 61.35 54698.18 88888.00 2008-01-24 23:00:30.407 024 15830.72 61.37 54698.17 88888.00 2008-01-24 23:00:30.907 024 15830.69 61.36 54698.11 88888.00 2008-01-24 23:00:31.407 024 15830.72 61.33 54698.06 88888.00 2008-01-24 23:00:31.907 024 15830.67 61.32 54698.00 88888.00 2008-01-24 23:00:32.407 024 15830.77 61.30 54698.07 88888.00 2008-01-24 23:00:32.907 024 15830.76 61.31 54698.16 88888.00 2008-01-24 23:00:33.407 024 15830.77 61.31 54698.12 88888.00 2008-01-24 23:00:33.907 024 15830.67 61.31 54698.20 88888.00 2008-01-24 23:00:34.407 024 15830.68 61.30 54698.24 88888.00 2008-01-24 23:00:34.907 024 15830.72 61.30 54698.14 88888.00 2008-01-24 23:00:35.407 024 15830.69 61.28 54698.04 88888.00 2008-01-24 23:00:35.907 024 15830.74 61.28 54698.05 88888.00 2008-01-24 23:00:36.407 024 15830.74 61.29 54698.18 88888.00 2008-01-24 23:00:36.907 024 15830.73 61.32 54698.19 88888.00 2008-01-24 23:00:37.407 024 15830.71 61.36 54698.21 88888.00 2008-01-24 23:00:37.907 024 15830.77 61.36 54698.18 88888.00 2008-01-24 23:00:38.407 024 15830.76 61.37 54698.22 88888.00 2008-01-24 23:00:38.907 024 15830.84 61.31 54698.24 88888.00 2008-01-24 23:00:39.407 024 15830.87 61.36 54698.29 88888.00 2008-01-24 23:00:39.907 024 15830.73 61.37 54698.31 88888.00 2008-01-24 23:00:40.407 024 15830.67 61.36 54698.17 88888.00 2008-01-24 23:00:40.907 024 15830.73 61.36 54698.20 88888.00 2008-01-24 23:00:41.407 024 15830.81 61.40 54698.26 88888.00 2008-01-24 23:00:41.907 024 15830.83 61.41 54698.24 88888.00 2008-01-24 23:00:42.407 024 15830.80 61.35 54698.24 88888.00 2008-01-24 23:00:42.907 024 15830.74 61.36 54698.26 88888.00 2008-01-24 23:00:43.407 024 15830.62 61.39 54698.39 88888.00 2008-01-24 23:00:43.907 024 15830.68 61.36 54698.30 88888.00 2008-01-24 23:00:44.407 024 15830.79 61.38 54698.29 88888.00 2008-01-24 23:00:44.907 024 15830.86 61.36 54698.28 88888.00 2008-01-24 23:00:45.407 024 15830.87 61.36 54698.29 88888.00 2008-01-24 23:00:45.907 024 15830.82 61.38 54698.35 88888.00 2008-01-24 23:00:46.407 024 15830.89 61.39 54698.26 88888.00 2008-01-24 23:00:46.907 024 15830.92 61.45 54698.26 88888.00 2008-01-24 23:00:47.407 024 15830.88 61.43 54698.27 88888.00 2008-01-24 23:00:47.907 024 15830.97 61.43 54698.36 88888.00 2008-01-24 23:00:48.407 024 15831.04 61.44 54698.31 88888.00 2008-01-24 23:00:48.907 024 15831.00 61.52 54698.27 88888.00 2008-01-24 23:00:49.407 024 15830.98 61.49 54698.27 88888.00 2008-01-24 23:00:49.907 024 15831.07 61.41 54698.20 88888.00 2008-01-24 23:00:50.407 024 15831.03 61.38 54698.20 88888.00 2008-01-24 23:00:50.907 024 15830.93 61.40 54698.40 88888.00 2008-01-24 23:00:51.407 024 15830.97 61.54 54698.31 88888.00 2008-01-24 23:00:51.907 024 15831.03 61.50 54698.26 88888.00 2008-01-24 23:00:52.407 024 15831.00 61.53 54698.17 88888.00 2008-01-24 23:00:52.907 024 15831.05 61.52 54698.08 88888.00 2008-01-24 23:00:53.407 024 15831.01 61.49 54697.97 88888.00 2008-01-24 23:00:53.907 024 15830.97 61.43 54698.08 88888.00 2008-01-24 23:00:54.407 024 15830.93 61.51 54698.12 88888.00 2008-01-24 23:00:54.907 024 15830.94 61.51 54698.17 88888.00 2008-01-24 23:00:55.407 024 15830.88 61.53 54698.18 88888.00 2008-01-24 23:00:55.907 024 15830.87 61.53 54698.19 88888.00 2008-01-24 23:00:56.407 024 15830.82 61.50 54698.15 88888.00 2008-01-24 23:00:56.907 024 15830.86 61.51 54698.21 88888.00 2008-01-24 23:00:57.407 024 15830.95 61.49 54698.20 88888.00 2008-01-24 23:00:57.907 024 15831.05 61.36 54698.18 88888.00 2008-01-24 23:00:58.407 024 15831.04 61.36 54698.10 88888.00 2008-01-24 23:00:58.907 024 15830.93 61.38 54698.05 88888.00 2008-01-24 23:00:59.407 024 15830.95 61.32 54698.10 88888.00 2008-01-24 23:00:59.907 024 15831.04 61.37 54698.04 88888.00 2008-01-24 23:01:00.407 024 15830.93 61.31 54698.01 88888.00 2008-01-24 23:01:00.907 024 15830.92 61.33 54698.06 88888.00 2008-01-24 23:01:01.407 024 15830.95 61.39 54698.00 88888.00 2008-01-24 23:01:01.907 024 15830.93 61.40 54697.90 88888.00 2008-01-24 23:01:02.407 024 15830.91 61.43 54697.97 88888.00 2008-01-24 23:01:02.907 024 15830.89 61.45 54698.05 88888.00 2008-01-24 23:01:03.407 024 15830.91 61.39 54698.03 88888.00 2008-01-24 23:01:03.907 024 15830.94 61.41 54697.99 88888.00 2008-01-24 23:01:04.407 024 15830.95 61.40 54697.98 88888.00 2008-01-24 23:01:04.907 024 15831.00 61.38 54698.01 88888.00 2008-01-24 23:01:05.407 024 15830.95 61.31 54697.98 88888.00 2008-01-24 23:01:05.907 024 15830.78 61.28 54697.87 88888.00 2008-01-24 23:01:06.407 024 15830.71 61.29 54697.85 88888.00 2008-01-24 23:01:06.907 024 15830.69 61.26 54697.83 88888.00 2008-01-24 23:01:07.407 024 15830.81 61.31 54697.69 88888.00 2008-01-24 23:01:07.907 024 15830.82 61.23 54697.65 88888.00 2008-01-24 23:01:08.407 024 15830.81 61.16 54697.77 88888.00 2008-01-24 23:01:08.907 024 15830.78 61.23 54697.82 88888.00 2008-01-24 23:01:09.407 024 15830.73 61.22 54697.81 88888.00 2008-01-24 23:01:09.907 024 15830.78 61.20 54697.82 88888.00 2008-01-24 23:01:10.407 024 15830.78 61.27 54697.88 88888.00 2008-01-24 23:01:10.907 024 15830.70 61.28 54697.85 88888.00 2008-01-24 23:01:11.407 024 15830.67 61.26 54697.81 88888.00 2008-01-24 23:01:11.907 024 15830.67 61.30 54697.71 88888.00 2008-01-24 23:01:12.407 024 15830.73 61.31 54697.64 88888.00 2008-01-24 23:01:12.907 024 15830.72 61.20 54697.66 88888.00 2008-01-24 23:01:13.407 024 15830.68 61.20 54697.76 88888.00 2008-01-24 23:01:13.907 024 15830.69 61.18 54697.90 88888.00 2008-01-24 23:01:14.407 024 15830.76 61.18 54697.96 88888.00 2008-01-24 23:01:14.907 024 15830.82 61.24 54697.83 88888.00 2008-01-24 23:01:15.407 024 15830.81 61.25 54697.72 88888.00 2008-01-24 23:01:15.907 024 15830.82 61.36 54697.67 88888.00 2008-01-24 23:01:16.407 024 15830.90 61.42 54697.54 88888.00 2008-01-24 23:01:16.907 024 15830.86 61.40 54697.66 88888.00 2008-01-24 23:01:17.407 024 15830.95 61.42 54697.67 88888.00 2008-01-24 23:01:17.907 024 15831.18 61.47 54697.64 88888.00 2008-01-24 23:01:18.407 024 15831.54 61.50 54697.54 88888.00 2008-01-24 23:01:18.907 024 15831.91 61.37 54697.44 88888.00 2008-01-24 23:01:19.407 024 15832.07 60.95 54697.27 88888.00 2008-01-24 23:01:19.907 024 15831.77 60.20 54697.13 88888.00 2008-01-24 23:01:20.407 024 15830.84 59.93 54697.01 88888.00 2008-01-24 23:01:20.907 024 15829.85 60.40 54697.08 88888.00 2008-01-24 23:01:21.407 024 15829.59 61.05 54697.20 88888.00 2008-01-24 23:01:21.907 024 15829.80 61.52 54697.50 88888.00 2008-01-24 23:01:22.407 024 15830.21 61.60 54697.73 88888.00 2008-01-24 23:01:22.907 024 15830.46 61.52 54697.72 88888.00 2008-01-24 23:01:23.407 024 15830.60 61.47 54697.58 88888.00 2008-01-24 23:01:23.907 024 15830.62 61.43 54697.57 88888.00 2008-01-24 23:01:24.407 024 15830.74 61.38 54697.55 88888.00 2008-01-24 23:01:24.907 024 15830.71 61.36 54697.61 88888.00 2008-01-24 23:01:25.407 024 15830.74 61.38 54697.69 88888.00 2008-01-24 23:01:25.907 024 15830.84 61.42 54697.67 88888.00 2008-01-24 23:01:26.407 024 15830.83 61.37 54697.64 88888.00 2008-01-24 23:01:26.907 024 15830.81 61.39 54697.60 88888.00 2008-01-24 23:01:27.407 024 15830.73 61.36 54697.60 88888.00 2008-01-24 23:01:27.907 024 15830.66 61.38 54697.66 88888.00 2008-01-24 23:01:28.407 024 15830.72 61.41 54697.75 88888.00 2008-01-24 23:01:28.907 024 15830.72 61.31 54697.79 88888.00 2008-01-24 23:01:29.407 024 15830.74 61.30 54697.84 88888.00 2008-01-24 23:01:29.907 024 15830.71 61.28 54697.89 88888.00 2008-01-24 23:01:30.407 024 15830.68 61.32 54697.75 88888.00 2008-01-24 23:01:30.907 024 15830.68 61.35 54697.71 88888.00 2008-01-24 23:01:31.407 024 15830.60 61.36 54697.75 88888.00 2008-01-24 23:01:31.907 024 15830.62 61.37 54697.77 88888.00 2008-01-24 23:01:32.407 024 15830.64 61.33 54697.81 88888.00 2008-01-24 23:01:32.907 024 15830.66 61.39 54697.97 88888.00 2008-01-24 23:01:33.407 024 15830.61 61.37 54697.95 88888.00 2008-01-24 23:01:33.907 024 15830.67 61.41 54697.88 88888.00 2008-01-24 23:01:34.407 024 15830.60 61.39 54697.76 88888.00 2008-01-24 23:01:34.907 024 15830.63 61.32 54697.62 88888.00 2008-01-24 23:01:35.407 024 15830.58 61.36 54697.56 88888.00 2008-01-24 23:01:35.907 024 15830.57 61.48 54697.60 88888.00 2008-01-24 23:01:36.407 024 15830.57 61.45 54697.66 88888.00 2008-01-24 23:01:36.907 024 15830.67 61.42 54697.61 88888.00 2008-01-24 23:01:37.407 024 15830.72 61.40 54697.45 88888.00 2008-01-24 23:01:37.907 024 15830.62 61.41 54697.46 88888.00 2008-01-24 23:01:38.407 024 15830.67 61.47 54697.53 88888.00 2008-01-24 23:01:38.907 024 15830.71 61.47 54697.57 88888.00 2008-01-24 23:01:39.407 024 15830.73 61.40 54697.51 88888.00 2008-01-24 23:01:39.907 024 15830.66 61.37 54697.49 88888.00 2008-01-24 23:01:40.407 024 15830.68 61.43 54697.51 88888.00 2008-01-24 23:01:40.907 024 15830.72 61.47 54697.58 88888.00 2008-01-24 23:01:41.407 024 15830.66 61.44 54697.64 88888.00 2008-01-24 23:01:41.907 024 15830.55 61.44 54697.63 88888.00 2008-01-24 23:01:42.407 024 15830.48 61.42 54697.68 88888.00 2008-01-24 23:01:42.907 024 15830.48 61.42 54697.64 88888.00 2008-01-24 23:01:43.407 024 15830.53 61.50 54697.58 88888.00 2008-01-24 23:01:43.907 024 15830.57 61.42 54697.45 88888.00 2008-01-24 23:01:44.407 024 15830.74 61.41 54697.35 88888.00 2008-01-24 23:01:44.907 024 15830.88 61.47 54697.23 88888.00 2008-01-24 23:01:45.407 024 15831.10 61.67 54696.95 88888.00 2008-01-24 23:01:45.907 024 15831.00 62.00 54696.68 88888.00 2008-01-24 23:01:46.407 024 15830.74 62.19 54696.66 88888.00 2008-01-24 23:01:46.907 024 15830.25 62.21 54696.77 88888.00 2008-01-24 23:01:47.407 024 15829.96 61.92 54696.86 88888.00 2008-01-24 23:01:47.907 024 15829.87 61.65 54697.02 88888.00 2008-01-24 23:01:48.407 024 15830.00 61.59 54697.28 88888.00 2008-01-24 23:01:48.907 024 15830.14 61.53 54697.49 88888.00 2008-01-24 23:01:49.407 024 15830.17 61.42 54697.51 88888.00 2008-01-24 23:01:49.907 024 15830.12 61.42 54697.56 88888.00 2008-01-24 23:01:50.407 024 15830.09 61.50 54697.56 88888.00 2008-01-24 23:01:50.907 024 15830.16 61.49 54697.54 88888.00 2008-01-24 23:01:51.407 024 15830.20 61.35 54697.58 88888.00 2008-01-24 23:01:51.907 024 15830.16 61.25 54697.39 88888.00 2008-01-24 23:01:52.407 024 15830.37 61.12 54697.09 88888.00 2008-01-24 23:01:52.907 024 15830.77 61.02 54696.90 88888.00 2008-01-24 23:01:53.407 024 15831.46 61.32 54696.52 88888.00 2008-01-24 23:01:53.907 024 15831.67 62.23 54695.99 88888.00 2008-01-24 23:01:54.407 024 15830.68 62.75 54695.94 88888.00 2008-01-24 23:01:54.907 024 15829.86 62.33 54696.37 88888.00 2008-01-24 23:01:55.407 024 15829.67 61.85 54696.85 88888.00 2008-01-24 23:01:55.907 024 15829.85 61.68 54697.22 88888.00 2008-01-24 23:01:56.407 024 15829.96 61.66 54697.32 88888.00 2008-01-24 23:01:56.907 024 15829.93 61.70 54697.36 88888.00 2008-01-24 23:01:57.407 024 15829.91 61.72 54697.45 88888.00 2008-01-24 23:01:57.907 024 15829.89 61.75 54697.54 88888.00 2008-01-24 23:01:58.407 024 15829.97 61.75 54697.49 88888.00 2008-01-24 23:01:58.907 024 15829.97 61.78 54697.46 88888.00 2008-01-24 23:01:59.407 024 15829.97 61.78 54697.58 88888.00 2008-01-24 23:01:59.907 024 15830.01 61.80 54697.63 88888.00 2008-01-24 23:02:00.407 024 15830.02 61.79 54697.58 88888.00 2008-01-24 23:02:00.907 024 15829.96 61.78 54697.58 88888.00 2008-01-24 23:02:01.407 024 15829.93 61.70 54697.61 88888.00 2008-01-24 23:02:01.907 024 15829.87 61.73 54697.57 88888.00 2008-01-24 23:02:02.407 024 15829.88 61.79 54697.47 88888.00 2008-01-24 23:02:02.907 024 15829.81 61.74 54697.41 88888.00 2008-01-24 23:02:03.407 024 15829.86 61.74 54697.41 88888.00 2008-01-24 23:02:03.907 024 15829.81 61.77 54697.39 88888.00 2008-01-24 23:02:04.407 024 15829.78 61.77 54697.39 88888.00 2008-01-24 23:02:04.907 024 15829.86 61.73 54697.31 88888.00 2008-01-24 23:02:05.407 024 15829.87 61.72 54697.42 88888.00 2008-01-24 23:02:05.907 024 15829.85 61.70 54697.56 88888.00 2008-01-24 23:02:06.407 024 15829.73 61.74 54697.52 88888.00 2008-01-24 23:02:06.907 024 15829.88 61.76 54697.32 88888.00 2008-01-24 23:02:07.407 024 15829.74 61.77 54697.47 88888.00 2008-01-24 23:02:07.907 024 15829.78 61.73 54697.50 88888.00 2008-01-24 23:02:08.407 024 15829.81 61.68 54697.51 88888.00 2008-01-24 23:02:08.907 024 15829.81 61.73 54697.43 88888.00 2008-01-24 23:02:09.407 024 15829.77 61.75 54697.49 88888.00 2008-01-24 23:02:09.907 024 15829.76 61.76 54697.50 88888.00 2008-01-24 23:02:10.407 024 15829.77 61.75 54697.45 88888.00 2008-01-24 23:02:10.907 024 15829.70 61.74 54697.50 88888.00 2008-01-24 23:02:11.407 024 15829.74 61.70 54697.40 88888.00 2008-01-24 23:02:11.907 024 15829.93 61.63 54697.33 88888.00 2008-01-24 23:02:12.407 024 15829.88 61.59 54697.33 88888.00 2008-01-24 23:02:12.907 024 15829.85 61.64 54697.35 88888.00 2008-01-24 23:02:13.407 024 15829.84 61.67 54697.31 88888.00 2008-01-24 23:02:13.907 024 15829.76 61.73 54697.32 88888.00 2008-01-24 23:02:14.407 024 15829.65 61.69 54697.34 88888.00 2008-01-24 23:02:14.907 024 15829.70 61.70 54697.25 88888.00 2008-01-24 23:02:15.407 024 15829.70 61.69 54697.21 88888.00 2008-01-24 23:02:15.907 024 15829.70 61.70 54697.28 88888.00 2008-01-24 23:02:16.407 024 15829.73 61.62 54697.27 88888.00 2008-01-24 23:02:16.907 024 15829.84 61.73 54697.35 88888.00 2008-01-24 23:02:17.407 024 15829.75 61.79 54697.29 88888.00 2008-01-24 23:02:17.907 024 15829.71 61.78 54697.35 88888.00 2008-01-24 23:02:18.407 024 15829.68 61.70 54697.39 88888.00 2008-01-24 23:02:18.907 024 15829.69 61.73 54697.38 88888.00 2008-01-24 23:02:19.407 024 15829.75 61.79 54697.25 88888.00 2008-01-24 23:02:19.907 024 15829.81 61.79 54697.29 88888.00 2008-01-24 23:02:20.407 024 15829.81 61.77 54697.36 88888.00 2008-01-24 23:02:20.907 024 15829.80 61.78 54697.42 88888.00 2008-01-24 23:02:21.407 024 15829.75 61.77 54697.39 88888.00 2008-01-24 23:02:21.907 024 15829.78 61.70 54697.28 88888.00 2008-01-24 23:02:22.407 024 15829.76 61.76 54697.14 88888.00 2008-01-24 23:02:22.907 024 15829.67 61.86 54697.10 88888.00 2008-01-24 23:02:23.407 024 15829.65 61.90 54697.14 88888.00 2008-01-24 23:02:23.907 024 15829.67 61.84 54697.22 88888.00 2008-01-24 23:02:24.407 024 15829.80 61.80 54697.27 88888.00 2008-01-24 23:02:24.907 024 15829.69 61.78 54697.35 88888.00 2008-01-24 23:02:25.407 024 15829.70 61.82 54697.44 88888.00 2008-01-24 23:02:25.907 024 15829.71 61.84 54697.38 88888.00 2008-01-24 23:02:26.407 024 15829.75 61.88 54697.27 88888.00 2008-01-24 23:02:26.907 024 15829.68 61.82 54697.17 88888.00 2008-01-24 23:02:27.407 024 15829.71 61.82 54697.20 88888.00 2008-01-24 23:02:27.907 024 15829.68 61.85 54697.24 88888.00 2008-01-24 23:02:28.407 024 15829.59 61.88 54697.18 88888.00 2008-01-24 23:02:28.907 024 15829.69 61.90 54696.97 88888.00 2008-01-24 23:02:29.407 024 15829.68 61.87 54696.84 88888.00 2008-01-24 23:02:29.907 024 15829.74 61.87 54696.82 88888.00 2008-01-24 23:02:30.407 024 15829.83 61.91 54696.88 88888.00 2008-01-24 23:02:30.907 024 15829.70 61.92 54696.90 88888.00 2008-01-24 23:02:31.407 024 15829.67 61.93 54696.91 88888.00 2008-01-24 23:02:31.907 024 15829.69 61.97 54696.91 88888.00 2008-01-24 23:02:32.407 024 15829.56 61.97 54696.88 88888.00 2008-01-24 23:02:32.907 024 15829.68 61.98 54696.85 88888.00 2008-01-24 23:02:33.407 024 15829.67 61.99 54696.61 88888.00 2008-01-24 23:02:33.907 024 15829.73 61.93 54696.50 88888.00 2008-01-24 23:02:34.407 024 15829.79 61.86 54696.39 88888.00 2008-01-24 23:02:34.907 024 15829.99 61.90 54696.23 88888.00 2008-01-24 23:02:35.407 024 15830.06 62.16 54696.18 88888.00 2008-01-24 23:02:35.907 024 15829.97 62.37 54696.18 88888.00 2008-01-24 23:02:36.407 024 15830.12 62.48 54696.35 88888.00 2008-01-24 23:02:36.907 024 15830.37 62.52 54696.31 88888.00 2008-01-24 23:02:37.407 024 15830.81 62.58 54696.02 88888.00 2008-01-24 23:02:37.907 024 15831.44 62.47 54695.32 88888.00 2008-01-24 23:02:38.407 024 15832.18 61.79 54694.66 88888.00 2008-01-24 23:02:38.907 024 15832.14 60.53 54694.01 88888.00 2008-01-24 23:02:39.407 024 15830.58 59.64 54693.49 88888.00 2008-01-24 23:02:39.907 024 15828.77 60.02 54693.67 88888.00 2008-01-24 23:02:40.407 024 15828.02 61.22 54694.31 88888.00 2008-01-24 23:02:40.907 024 15828.12 62.00 54695.19 88888.00 2008-01-24 23:02:41.407 024 15828.57 62.34 54695.86 88888.00 2008-01-24 23:02:41.907 024 15828.96 62.33 54696.28 88888.00 2008-01-24 23:02:42.407 024 15829.09 62.31 54696.43 88888.00 2008-01-24 23:02:42.907 024 15829.23 62.24 54696.66 88888.00 2008-01-24 23:02:43.407 024 15829.13 62.23 54696.78 88888.00 2008-01-24 23:02:43.907 024 15829.24 62.24 54696.87 88888.00 2008-01-24 23:02:44.407 024 15829.33 62.23 54696.76 88888.00 2008-01-24 23:02:44.907 024 15829.36 62.18 54696.77 88888.00 2008-01-24 23:02:45.407 024 15829.33 62.14 54696.86 88888.00 2008-01-24 23:02:45.907 024 15829.27 62.07 54696.80 88888.00 2008-01-24 23:02:46.407 024 15829.18 62.07 54696.76 88888.00 2008-01-24 23:02:46.907 024 15829.32 62.03 54696.77 88888.00 2008-01-24 23:02:47.407 024 15829.34 62.01 54696.77 88888.00 2008-01-24 23:02:47.907 024 15829.26 62.02 54696.86 88888.00 2008-01-24 23:02:48.407 024 15829.27 62.01 54696.86 88888.00 2008-01-24 23:02:48.907 024 15829.21 62.02 54696.86 88888.00 2008-01-24 23:02:49.407 024 15829.26 62.07 54696.86 88888.00 2008-01-24 23:02:49.907 024 15829.22 62.07 54696.91 88888.00 2008-01-24 23:02:50.407 024 15829.21 62.10 54696.97 88888.00 2008-01-24 23:02:50.907 024 15829.24 62.14 54696.86 88888.00 2008-01-24 23:02:51.407 024 15829.24 62.11 54696.84 88888.00 2008-01-24 23:02:51.907 024 15829.25 61.97 54696.88 88888.00 2008-01-24 23:02:52.407 024 15829.33 61.93 54696.92 88888.00 2008-01-24 23:02:52.907 024 15829.32 61.98 54696.88 88888.00 2008-01-24 23:02:53.407 024 15829.27 62.01 54696.87 88888.00 2008-01-24 23:02:53.907 024 15829.34 62.03 54696.91 88888.00 2008-01-24 23:02:54.407 024 15829.43 62.04 54696.79 88888.00 2008-01-24 23:02:54.907 024 15829.42 62.00 54696.69 88888.00 2008-01-24 23:02:55.407 024 15829.35 61.88 54696.70 88888.00 2008-01-24 23:02:55.907 024 15829.28 61.89 54696.60 88888.00 2008-01-24 23:02:56.407 024 15829.42 61.89 54696.26 88888.00 2008-01-24 23:02:56.907 024 15829.53 62.00 54695.94 88888.00 2008-01-24 23:02:57.407 024 15829.48 62.10 54695.81 88888.00 2008-01-24 23:02:57.907 024 15829.25 62.03 54695.89 88888.00 2008-01-24 23:02:58.407 024 15829.22 62.01 54696.21 88888.00 2008-01-24 23:02:58.907 024 15829.33 61.96 54696.56 88888.00 2008-01-24 23:02:59.407 024 15829.29 61.92 54696.74 88888.00 2008-01-24 23:02:59.907 024 15829.28 61.98 54696.77 88888.00 2008-01-24 23:03:00.407 024 15829.18 61.96 54696.72 88888.00 2008-01-24 23:03:00.907 024 15829.17 61.90 54696.78 88888.00 2008-01-24 23:03:01.407 024 15829.21 61.89 54696.80 88888.00 2008-01-24 23:03:01.907 024 15829.18 61.90 54696.85 88888.00 2008-01-24 23:03:02.407 024 15829.22 61.91 54696.86 88888.00 2008-01-24 23:03:02.907 024 15829.18 61.94 54696.88 88888.00 2008-01-24 23:03:03.407 024 15829.13 61.88 54696.93 88888.00 2008-01-24 23:03:03.907 024 15829.14 61.88 54697.00 88888.00 2008-01-24 23:03:04.407 024 15829.24 61.91 54696.86 88888.00 2008-01-24 23:03:04.907 024 15829.13 61.87 54696.77 88888.00 2008-01-24 23:03:05.407 024 15829.16 61.91 54696.85 88888.00 2008-01-24 23:03:05.907 024 15829.07 61.92 54696.85 88888.00 2008-01-24 23:03:06.407 024 15829.09 61.97 54696.71 88888.00 2008-01-24 23:03:06.907 024 15829.06 61.96 54696.64 88888.00 2008-01-24 23:03:07.407 024 15829.02 61.98 54696.69 88888.00 2008-01-24 23:03:07.907 024 15828.91 61.97 54696.71 88888.00 2008-01-24 23:03:08.407 024 15828.94 61.92 54696.57 88888.00 2008-01-24 23:03:08.907 024 15828.94 61.91 54696.54 88888.00 2008-01-24 23:03:09.407 024 15828.95 61.92 54696.59 88888.00 2008-01-24 23:03:09.907 024 15828.91 61.90 54696.56 88888.00 2008-01-24 23:03:10.407 024 15828.84 61.90 54696.53 88888.00 2008-01-24 23:03:10.907 024 15828.80 61.90 54696.52 88888.00 2008-01-24 23:03:11.407 024 15828.84 61.93 54696.57 88888.00 2008-01-24 23:03:11.907 024 15828.85 61.89 54696.60 88888.00 2008-01-24 23:03:12.407 024 15828.76 61.88 54696.52 88888.00 2008-01-24 23:03:12.907 024 15828.74 61.84 54696.65 88888.00 2008-01-24 23:03:13.407 024 15828.73 61.87 54696.58 88888.00 2008-01-24 23:03:13.907 024 15828.64 61.97 54696.46 88888.00 2008-01-24 23:03:14.407 024 15828.77 62.04 54696.54 88888.00 2008-01-24 23:03:14.907 024 15828.82 62.00 54696.70 88888.00 2008-01-24 23:03:15.407 024 15828.83 61.99 54696.76 88888.00 2008-01-24 23:03:15.907 024 15828.83 61.94 54696.68 88888.00 2008-01-24 23:03:16.407 024 15828.77 61.99 54696.65 88888.00 2008-01-24 23:03:16.907 024 15828.78 62.04 54696.52 88888.00 2008-01-24 23:03:17.407 024 15828.84 62.04 54696.32 88888.00 2008-01-24 23:03:17.907 024 15828.76 62.10 54696.28 88888.00 2008-01-24 23:03:18.407 024 15828.65 62.14 54696.29 88888.00 2008-01-24 23:03:18.907 024 15828.62 62.15 54696.17 88888.00 2008-01-24 23:03:19.407 024 15828.66 62.11 54696.13 88888.00 2008-01-24 23:03:19.907 024 15828.72 62.15 54696.18 88888.00 2008-01-24 23:03:20.407 024 15828.73 62.17 54696.28 88888.00 2008-01-24 23:03:20.907 024 15828.71 62.18 54696.41 88888.00 2008-01-24 23:03:21.407 024 15828.78 62.12 54696.45 88888.00 2008-01-24 23:03:21.907 024 15828.77 62.15 54696.39 88888.00 2008-01-24 23:03:22.407 024 15828.76 62.25 54696.35 88888.00 2008-01-24 23:03:22.907 024 15828.80 62.24 54696.41 88888.00 2008-01-24 23:03:23.407 024 15828.83 62.23 54696.35 88888.00 2008-01-24 23:03:23.907 024 15828.82 62.17 54696.33 88888.00 2008-01-24 23:03:24.407 024 15828.84 62.12 54696.34 88888.00 2008-01-24 23:03:24.907 024 15828.91 62.13 54696.27 88888.00 2008-01-24 23:03:25.407 024 15828.97 62.09 54696.25 88888.00 2008-01-24 23:03:25.907 024 15829.00 62.11 54696.13 88888.00 2008-01-24 23:03:26.407 024 15829.04 62.14 54696.14 88888.00 2008-01-24 23:03:26.907 024 15828.97 62.10 54696.33 88888.00 2008-01-24 23:03:27.407 024 15829.12 62.12 54696.39 88888.00 2008-01-24 23:03:27.907 024 15829.04 62.09 54696.46 88888.00 2008-01-24 23:03:28.407 024 15828.98 62.07 54696.38 88888.00 2008-01-24 23:03:28.907 024 15829.06 62.16 54696.31 88888.00 2008-01-24 23:03:29.407 024 15829.13 62.19 54696.25 88888.00 2008-01-24 23:03:29.907 024 15829.11 62.25 54696.29 88888.00 2008-01-24 23:03:30.407 024 15829.11 62.23 54696.46 88888.00 2008-01-24 23:03:30.907 024 15828.96 62.23 54696.45 88888.00 2008-01-24 23:03:31.407 024 15828.93 62.14 54696.32 88888.00 2008-01-24 23:03:31.907 024 15828.90 62.03 54696.26 88888.00 2008-01-24 23:03:32.407 024 15828.95 62.10 54696.23 88888.00 2008-01-24 23:03:32.907 024 15828.87 62.23 54696.29 88888.00 2008-01-24 23:03:33.404 024 15828.87 62.13 54696.44 88888.00 2008-01-24 23:03:33.904 024 15828.91 62.03 54696.31 88888.00 2008-01-24 23:03:34.404 024 15828.98 62.03 54696.14 88888.00 2008-01-24 23:03:34.904 024 15828.98 62.05 54696.25 88888.00 2008-01-24 23:03:35.404 024 15828.97 61.93 54696.25 88888.00 2008-01-24 23:03:35.904 024 15828.98 61.88 54696.35 88888.00 2008-01-24 23:03:36.404 024 15828.90 61.94 54696.34 88888.00 2008-01-24 23:03:36.904 024 15828.81 61.91 54696.27 88888.00 2008-01-24 23:03:37.404 024 15828.82 62.00 54696.23 88888.00 2008-01-24 23:03:37.904 024 15828.92 62.01 54696.24 88888.00 2008-01-24 23:03:38.404 024 15828.80 62.02 54696.33 88888.00 2008-01-24 23:03:38.904 024 15828.81 62.02 54696.26 88888.00 2008-01-24 23:03:39.404 024 15828.90 62.00 54696.14 88888.00 2008-01-24 23:03:39.904 024 15828.95 61.99 54696.10 88888.00 2008-01-24 23:03:40.404 024 15828.88 61.96 54696.07 88888.00 2008-01-24 23:03:40.904 024 15829.01 61.97 54695.99 88888.00 2008-01-24 23:03:41.404 024 15828.98 62.06 54695.98 88888.00 2008-01-24 23:03:41.904 024 15829.01 62.09 54695.98 88888.00 2008-01-24 23:03:42.404 024 15828.92 62.11 54696.06 88888.00 2008-01-24 23:03:42.904 024 15828.86 62.14 54696.11 88888.00 2008-01-24 23:03:43.404 024 15828.83 62.07 54696.14 88888.00 2008-01-24 23:03:43.904 024 15828.91 62.09 54696.22 88888.00 2008-01-24 23:03:44.404 024 15829.03 62.09 54696.14 88888.00 2008-01-24 23:03:44.904 024 15828.97 61.99 54696.10 88888.00 2008-01-24 23:03:45.404 024 15828.88 61.98 54696.07 88888.00 2008-01-24 23:03:45.904 024 15828.67 61.99 54696.14 88888.00 2008-01-24 23:03:46.404 024 15828.72 62.05 54696.10 88888.00 2008-01-24 23:03:46.904 024 15828.84 62.06 54696.16 88888.00 2008-01-24 23:03:47.404 024 15828.86 62.13 54696.25 88888.00 2008-01-24 23:03:47.904 024 15828.71 62.16 54696.23 88888.00 2008-01-24 23:03:48.404 024 15828.62 62.14 54696.18 88888.00 2008-01-24 23:03:48.904 024 15828.70 62.14 54696.21 88888.00 2008-01-24 23:03:49.404 024 15828.76 62.16 54696.18 88888.00 2008-01-24 23:03:49.904 024 15828.78 62.23 54696.16 88888.00 2008-01-24 23:03:50.404 024 15828.85 62.19 54696.18 88888.00 2008-01-24 23:03:50.904 024 15828.81 62.21 54696.24 88888.00 2008-01-24 23:03:51.404 024 15828.75 62.25 54696.27 88888.00 2008-01-24 23:03:51.904 024 15828.73 62.24 54696.13 88888.00 2008-01-24 23:03:52.404 024 15828.67 62.28 54696.12 88888.00 2008-01-24 23:03:52.904 024 15828.73 62.23 54696.13 88888.00 2008-01-24 23:03:53.404 024 15828.73 62.21 54696.02 88888.00 2008-01-24 23:03:53.904 024 15828.80 62.29 54695.94 88888.00 2008-01-24 23:03:54.404 024 15828.81 62.33 54695.96 88888.00 2008-01-24 23:03:54.904 024 15828.83 62.40 54696.06 88888.00 2008-01-24 23:03:55.404 024 15828.86 62.42 54696.04 88888.00 2008-01-24 23:03:55.904 024 15828.76 62.37 54696.12 88888.00 2008-01-24 23:03:56.404 024 15828.73 62.40 54696.17 88888.00 2008-01-24 23:03:56.904 024 15828.95 62.43 54696.15 88888.00 2008-01-24 23:03:57.404 024 15829.05 62.42 54696.04 88888.00 2008-01-24 23:03:57.904 024 15829.04 62.44 54695.94 88888.00 2008-01-24 23:03:58.404 024 15828.98 62.50 54696.01 88888.00 2008-01-24 23:03:58.904 024 15829.01 62.43 54696.00 88888.00 2008-01-24 23:03:59.404 024 15829.11 62.43 54695.93 88888.00 2008-01-24 23:03:59.904 024 15829.05 62.42 54695.91 88888.00 2008-01-24 23:04:00.404 024 15829.08 62.42 54695.91 88888.00 2008-01-24 23:04:00.904 024 15829.03 62.40 54695.84 88888.00 2008-01-24 23:04:01.404 024 15829.00 62.41 54695.86 88888.00 2008-01-24 23:04:01.904 024 15829.00 62.40 54695.83 88888.00 2008-01-24 23:04:02.404 024 15829.06 62.42 54695.74 88888.00 2008-01-24 23:04:02.904 024 15829.05 62.48 54695.82 88888.00 2008-01-24 23:04:03.404 024 15829.09 62.42 54695.88 88888.00 2008-01-24 23:04:03.904 024 15829.06 62.39 54695.86 88888.00 2008-01-24 23:04:04.404 024 15829.04 62.41 54695.84 88888.00 2008-01-24 23:04:04.904 024 15829.05 62.40 54695.82 88888.00 2008-01-24 23:04:05.404 024 15829.05 62.39 54695.92 88888.00 2008-01-24 23:04:05.904 024 15829.01 62.39 54695.88 88888.00 2008-01-24 23:04:06.404 024 15828.87 62.47 54695.88 88888.00 2008-01-24 23:04:06.904 024 15828.90 62.48 54695.89 88888.00 2008-01-24 23:04:07.404 024 15828.98 62.42 54695.85 88888.00 2008-01-24 23:04:07.904 024 15828.87 62.37 54695.82 88888.00 2008-01-24 23:04:08.404 024 15828.73 62.36 54695.88 88888.00 2008-01-24 23:04:08.904 024 15828.81 62.36 54695.84 88888.00 2008-01-24 23:04:09.404 024 15828.77 62.36 54695.78 88888.00 2008-01-24 23:04:09.904 024 15828.80 62.40 54695.70 88888.00 2008-01-24 23:04:10.404 024 15828.84 62.41 54695.73 88888.00 2008-01-24 23:04:10.904 024 15828.84 62.40 54695.74 88888.00 2008-01-24 23:04:11.404 024 15828.88 62.41 54695.70 88888.00 2008-01-24 23:04:11.904 024 15828.91 62.38 54695.72 88888.00 2008-01-24 23:04:12.404 024 15828.84 62.26 54695.71 88888.00 2008-01-24 23:04:12.904 024 15828.72 62.31 54695.59 88888.00 2008-01-24 23:04:13.404 024 15828.62 62.36 54695.61 88888.00 2008-01-24 23:04:13.904 024 15828.69 62.29 54695.79 88888.00 2008-01-24 23:04:14.404 024 15828.71 62.34 54695.82 88888.00 2008-01-24 23:04:14.904 024 15828.72 62.40 54695.82 88888.00 2008-01-24 23:04:15.404 024 15828.63 62.43 54695.83 88888.00 2008-01-24 23:04:15.904 024 15828.54 62.40 54695.86 88888.00 2008-01-24 23:04:16.404 024 15828.55 62.39 54695.79 88888.00 2008-01-24 23:04:16.904 024 15828.52 62.42 54695.75 88888.00 2008-01-24 23:04:17.404 024 15828.55 62.41 54695.73 88888.00 2008-01-24 23:04:17.904 024 15828.60 62.41 54695.71 88888.00 2008-01-24 23:04:18.404 024 15828.67 62.35 54695.69 88888.00 2008-01-24 23:04:18.904 024 15828.71 62.41 54695.78 88888.00 2008-01-24 23:04:19.404 024 15828.71 62.46 54695.72 88888.00 2008-01-24 23:04:19.904 024 15828.72 62.50 54695.73 88888.00 2008-01-24 23:04:20.404 024 15828.75 62.50 54695.72 88888.00 2008-01-24 23:04:20.904 024 15828.71 62.49 54695.63 88888.00 2008-01-24 23:04:21.404 024 15828.78 62.44 54695.63 88888.00 2008-01-24 23:04:21.904 024 15828.77 62.44 54695.59 88888.00 2008-01-24 23:04:22.404 024 15828.76 62.50 54695.49 88888.00 2008-01-24 23:04:22.904 024 15828.86 62.53 54695.59 88888.00 2008-01-24 23:04:23.404 024 15828.86 62.61 54695.63 88888.00 2008-01-24 23:04:23.904 024 15828.88 62.62 54695.58 88888.00 2008-01-24 23:04:24.404 024 15828.86 62.62 54695.48 88888.00 2008-01-24 23:04:24.904 024 15828.84 62.66 54695.47 88888.00 2008-01-24 23:04:25.404 024 15828.87 62.66 54695.48 88888.00 2008-01-24 23:04:25.904 024 15828.93 62.66 54695.46 88888.00 2008-01-24 23:04:26.404 024 15828.92 62.74 54695.45 88888.00 2008-01-24 23:04:26.904 024 15828.97 62.72 54695.38 88888.00 2008-01-24 23:04:27.404 024 15829.01 62.72 54695.37 88888.00 2008-01-24 23:04:27.904 024 15828.95 62.76 54695.40 88888.00 2008-01-24 23:04:28.404 024 15828.91 62.74 54695.45 88888.00 2008-01-24 23:04:28.904 024 15828.90 62.76 54695.34 88888.00 2008-01-24 23:04:29.404 024 15828.84 62.68 54695.40 88888.00 2008-01-24 23:04:29.904 024 15828.91 62.72 54695.47 88888.00 2008-01-24 23:04:30.404 024 15828.93 62.75 54695.48 88888.00 2008-01-24 23:04:30.904 024 15828.92 62.71 54695.46 88888.00 2008-01-24 23:04:31.404 024 15828.88 62.66 54695.46 88888.00 2008-01-24 23:04:31.904 024 15829.01 62.65 54695.48 88888.00 2008-01-24 23:04:32.404 024 15828.93 62.63 54695.45 88888.00 2008-01-24 23:04:32.904 024 15828.97 62.59 54695.51 88888.00 2008-01-24 23:04:33.404 024 15828.86 62.61 54695.50 88888.00 2008-01-24 23:04:33.904 024 15828.78 62.55 54695.45 88888.00 2008-01-24 23:04:34.404 024 15828.87 62.56 54695.39 88888.00 2008-01-24 23:04:34.904 024 15828.76 62.62 54695.36 88888.00 2008-01-24 23:04:35.404 024 15828.80 62.65 54695.35 88888.00 2008-01-24 23:04:35.904 024 15828.74 62.61 54695.31 88888.00 2008-01-24 23:04:36.404 024 15828.74 62.65 54695.35 88888.00 2008-01-24 23:04:36.904 024 15828.71 62.67 54695.46 88888.00 2008-01-24 23:04:37.404 024 15828.71 62.67 54695.41 88888.00 2008-01-24 23:04:37.904 024 15828.69 62.62 54695.38 88888.00 2008-01-24 23:04:38.404 024 15828.63 62.59 54695.39 88888.00 2008-01-24 23:04:38.904 024 15828.59 62.62 54695.47 88888.00 2008-01-24 23:04:39.404 024 15828.64 62.71 54695.38 88888.00 2008-01-24 23:04:39.904 024 15828.67 62.76 54695.45 88888.00 2008-01-24 23:04:40.404 024 15828.63 62.82 54695.37 88888.00 2008-01-24 23:04:40.904 024 15828.67 62.79 54695.39 88888.00 2008-01-24 23:04:41.404 024 15828.76 62.84 54695.38 88888.00 2008-01-24 23:04:41.904 024 15828.62 62.84 54695.41 88888.00 2008-01-24 23:04:42.404 024 15828.55 62.86 54695.45 88888.00 2008-01-24 23:04:42.904 024 15828.74 62.88 54695.32 88888.00 2008-01-24 23:04:43.404 024 15828.78 62.92 54695.45 88888.00 2008-01-24 23:04:43.904 024 15828.74 63.00 54695.56 88888.00 2008-01-24 23:04:44.404 024 15828.74 63.04 54695.55 88888.00 2008-01-24 23:04:44.904 024 15828.71 63.03 54695.48 88888.00 2008-01-24 23:04:45.404 024 15828.71 63.09 54695.45 88888.00 2008-01-24 23:04:45.904 024 15828.69 63.13 54695.40 88888.00 2008-01-24 23:04:46.404 024 15828.64 63.08 54695.44 88888.00 2008-01-24 23:04:46.904 024 15828.72 63.09 54695.39 88888.00 2008-01-24 23:04:47.404 024 15828.82 63.17 54695.32 88888.00 2008-01-24 23:04:47.904 024 15828.84 63.15 54695.30 88888.00 2008-01-24 23:04:48.404 024 15828.80 63.11 54695.34 88888.00 2008-01-24 23:04:48.904 024 15828.76 63.09 54695.46 88888.00 2008-01-24 23:04:49.404 024 15828.84 63.01 54695.36 88888.00 2008-01-24 23:04:49.904 024 15828.88 62.93 54695.23 88888.00 2008-01-24 23:04:50.404 024 15828.76 62.93 54695.19 88888.00 2008-01-24 23:04:50.904 024 15828.57 62.92 54695.34 88888.00 2008-01-24 23:04:51.404 024 15828.66 62.98 54695.37 88888.00 2008-01-24 23:04:51.904 024 15828.66 62.97 54695.27 88888.00 2008-01-24 23:04:52.404 024 15828.60 63.01 54695.25 88888.00 2008-01-24 23:04:52.904 024 15828.56 63.08 54695.26 88888.00 2008-01-24 23:04:53.404 024 15828.56 63.05 54695.24 88888.00 2008-01-24 23:04:53.904 024 15828.50 63.01 54695.30 88888.00 2008-01-24 23:04:54.404 024 15828.47 62.96 54695.23 88888.00 2008-01-24 23:04:54.904 024 15828.51 62.90 54695.18 88888.00 2008-01-24 23:04:55.404 024 15828.54 63.00 54695.23 88888.00 2008-01-24 23:04:55.904 024 15828.55 62.99 54695.27 88888.00 2008-01-24 23:04:56.404 024 15828.51 62.92 54695.25 88888.00 2008-01-24 23:04:56.904 024 15828.47 63.00 54695.18 88888.00 2008-01-24 23:04:57.404 024 15828.41 63.01 54695.20 88888.00 2008-01-24 23:04:57.904 024 15828.53 62.98 54695.18 88888.00 2008-01-24 23:04:58.404 024 15828.55 62.92 54695.26 88888.00 2008-01-24 23:04:58.904 024 15828.44 62.93 54695.28 88888.00 2008-01-24 23:04:59.404 024 15828.49 62.89 54695.28 88888.00 2008-01-24 23:04:59.904 024 15828.44 62.87 54695.26 88888.00 2008-01-24 23:05:00.404 024 15828.53 62.91 54695.23 88888.00 2008-01-24 23:05:00.904 024 15828.38 62.92 54695.26 88888.00 2008-01-24 23:05:01.404 024 15828.44 62.90 54695.31 88888.00 2008-01-24 23:05:01.904 024 15828.44 62.87 54695.15 88888.00 2008-01-24 23:05:02.404 024 15828.42 62.86 54695.16 88888.00 2008-01-24 23:05:02.904 024 15828.34 62.87 54695.26 88888.00 2008-01-24 23:05:03.404 024 15828.25 62.74 54695.23 88888.00 2008-01-24 23:05:03.904 024 15828.20 62.75 54695.30 88888.00 2008-01-24 23:05:04.404 024 15828.08 62.75 54695.35 88888.00 2008-01-24 23:05:04.904 024 15828.09 62.73 54695.32 88888.00 2008-01-24 23:05:05.404 024 15828.05 62.75 54695.39 88888.00 2008-01-24 23:05:05.904 024 15828.07 62.80 54695.25 88888.00 2008-01-24 23:05:06.404 024 15828.10 62.78 54695.19 88888.00 2008-01-24 23:05:06.904 024 15828.15 62.82 54695.35 88888.00 2008-01-24 23:05:07.404 024 15828.11 62.83 54695.13 88888.00 2008-01-24 23:05:07.904 024 15828.11 62.79 54695.10 88888.00 2008-01-24 23:05:08.404 024 15828.12 62.82 54695.09 88888.00 2008-01-24 23:05:08.904 024 15828.07 62.78 54695.09 88888.00 2008-01-24 23:05:09.404 024 15828.12 62.78 54695.12 88888.00 2008-01-24 23:05:09.904 024 15828.15 62.84 54695.09 88888.00 2008-01-24 23:05:10.404 024 15828.14 62.88 54695.07 88888.00 2008-01-24 23:05:10.904 024 15828.15 62.89 54695.04 88888.00 2008-01-24 23:05:11.404 024 15828.24 62.95 54695.08 88888.00 2008-01-24 23:05:11.904 024 15828.26 62.90 54695.12 88888.00 2008-01-24 23:05:12.404 024 15828.23 62.89 54695.02 88888.00 2008-01-24 23:05:12.904 024 15828.20 62.88 54694.83 88888.00 2008-01-24 23:05:13.404 024 15828.25 62.88 54694.85 88888.00 2008-01-24 23:05:13.904 024 15828.21 62.78 54694.85 88888.00 2008-01-24 23:05:14.404 024 15828.15 62.72 54694.71 88888.00 2008-01-24 23:05:14.904 024 15828.24 62.54 54694.43 88888.00 2008-01-24 23:05:15.404 024 15828.41 62.05 54694.00 88888.00 2008-01-24 23:05:15.904 024 15829.32 61.32 54693.23 88888.00 2008-01-24 23:05:16.404 024 15831.36 60.66 54692.06 88888.00 2008-01-24 23:05:16.904 024 15833.89 61.66 54690.78 88888.00 2008-01-24 23:05:17.404 024 15834.20 64.11 54690.30 88888.00 2008-01-24 23:05:17.904 024 15831.82 65.49 54691.22 88888.00 2008-01-24 23:05:18.404 024 15829.58 65.14 54692.60 88888.00 2008-01-24 23:05:18.904 024 15828.62 64.38 54693.61 88888.00 2008-01-24 23:05:19.404 024 15828.33 63.87 54694.23 88888.00 2008-01-24 23:05:19.904 024 15828.34 63.63 54694.49 88888.00 2008-01-24 23:05:20.404 024 15828.31 63.47 54694.65 88888.00 2008-01-24 23:05:20.904 024 15828.41 63.42 54694.80 88888.00 2008-01-24 23:05:21.404 024 15828.46 63.49 54694.96 88888.00 2008-01-24 23:05:21.904 024 15828.59 63.51 54695.03 88888.00 2008-01-24 23:05:22.404 024 15828.59 63.45 54694.96 88888.00 2008-01-24 23:05:22.904 024 15828.67 63.41 54694.83 88888.00 2008-01-24 23:05:23.404 024 15828.61 63.35 54694.73 88888.00 2008-01-24 23:05:23.904 024 15828.56 63.32 54694.77 88888.00 2008-01-24 23:05:24.404 024 15828.56 63.30 54694.71 88888.00 2008-01-24 23:05:24.904 024 15828.64 63.25 54694.64 88888.00 2008-01-24 23:05:25.404 024 15828.60 63.26 54694.67 88888.00 2008-01-24 23:05:25.904 024 15828.51 63.24 54694.60 88888.00 2008-01-24 23:05:26.404 024 15828.47 63.21 54694.43 88888.00 2008-01-24 23:05:26.904 024 15828.51 63.12 54694.28 88888.00 2008-01-24 23:05:27.404 024 15828.51 62.95 54694.05 88888.00 2008-01-24 23:05:27.904 024 15828.46 62.63 54693.45 88888.00 2008-01-24 23:05:28.404 024 15828.71 62.12 54692.65 88888.00 2008-01-24 23:05:28.904 024 15829.48 61.29 54691.36 88888.00 2008-01-24 23:05:29.404 024 15831.40 60.78 54689.87 88888.00 2008-01-24 23:05:29.904 024 15833.31 61.74 54688.86 88888.00 2008-01-24 23:05:30.404 024 15833.10 63.53 54689.20 88888.00 2008-01-24 23:05:30.904 024 15831.79 64.25 54690.37 88888.00 2008-01-24 23:05:31.404 024 15830.70 64.22 54691.59 88888.00 2008-01-24 23:05:31.904 024 15829.97 64.20 54692.45 88888.00 2008-01-24 23:05:32.404 024 15829.19 64.07 54693.05 88888.00 2008-01-24 23:05:32.904 024 15828.51 63.73 54693.70 88888.00 2008-01-24 23:05:33.404 024 15828.25 63.36 54694.17 88888.00 2008-01-24 23:05:33.904 024 15828.12 63.09 54694.41 88888.00 2008-01-24 23:05:34.404 024 15828.00 63.00 54694.58 88888.00 2008-01-24 23:05:34.904 024 15828.02 63.02 54694.74 88888.00 2008-01-24 23:05:35.404 024 15828.04 62.98 54694.80 88888.00 2008-01-24 23:05:35.904 024 15827.95 62.89 54694.80 88888.00 2008-01-24 23:05:36.404 024 15827.88 62.87 54694.77 88888.00 2008-01-24 23:05:36.904 024 15827.81 62.88 54694.82 88888.00 2008-01-24 23:05:37.404 024 15827.81 62.92 54694.82 88888.00 2008-01-24 23:05:37.904 024 15827.80 62.99 54694.98 88888.00 2008-01-24 23:05:38.404 024 15827.85 62.97 54695.10 88888.00 2008-01-24 23:05:38.904 024 15827.94 62.99 54695.07 88888.00 2008-01-24 23:05:39.404 024 15827.88 62.99 54694.92 88888.00 2008-01-24 23:05:39.904 024 15827.83 62.92 54694.83 88888.00 2008-01-24 23:05:40.404 024 15827.85 62.95 54694.96 88888.00 2008-01-24 23:05:40.904 024 15827.77 62.99 54694.95 88888.00 2008-01-24 23:05:41.404 024 15827.69 63.04 54695.04 88888.00 2008-01-24 23:05:41.904 024 15827.81 63.03 54695.01 88888.00 2008-01-24 23:05:42.404 024 15827.89 63.08 54694.86 88888.00 2008-01-24 23:05:42.904 024 15827.98 63.11 54694.75 88888.00 2008-01-24 23:05:43.404 024 15827.90 63.19 54694.82 88888.00 2008-01-24 23:05:43.904 024 15827.89 63.21 54694.77 88888.00 2008-01-24 23:05:44.404 024 15828.09 63.26 54694.74 88888.00 2008-01-24 23:05:44.904 024 15828.28 63.30 54694.66 88888.00 2008-01-24 23:05:45.404 024 15828.26 63.38 54694.56 88888.00 2008-01-24 23:05:45.904 024 15828.31 63.42 54694.55 88888.00 2008-01-24 23:05:46.404 024 15828.46 63.32 54694.43 88888.00 2008-01-24 23:05:46.904 024 15828.46 63.17 54694.39 88888.00 2008-01-24 23:05:47.404 024 15828.41 63.10 54694.42 88888.00 2008-01-24 23:05:47.904 024 15828.24 63.10 54694.52 88888.00 2008-01-24 23:05:48.404 024 15828.19 63.16 54694.76 88888.00 2008-01-24 23:05:48.904 024 15828.24 63.24 54694.84 88888.00 2008-01-24 23:05:49.404 024 15828.20 63.28 54694.85 88888.00 2008-01-24 23:05:49.904 024 15828.28 63.36 54694.86 88888.00 2008-01-24 23:05:50.404 024 15828.28 63.44 54694.77 88888.00 2008-01-24 23:05:50.904 024 15828.32 63.41 54694.75 88888.00 2008-01-24 23:05:51.404 024 15828.35 63.52 54694.74 88888.00 2008-01-24 23:05:51.904 024 15828.33 63.46 54694.83 88888.00 2008-01-24 23:05:52.404 024 15828.35 63.51 54694.89 88888.00 2008-01-24 23:05:52.904 024 15828.35 63.53 54694.83 88888.00 2008-01-24 23:05:53.404 024 15828.22 63.60 54695.01 88888.00 2008-01-24 23:05:53.904 024 15828.26 63.67 54695.06 88888.00 2008-01-24 23:05:54.404 024 15828.43 63.70 54695.15 88888.00 2008-01-24 23:05:54.904 024 15828.56 63.74 54695.06 88888.00 2008-01-24 23:05:55.404 024 15828.52 63.73 54694.99 88888.00 2008-01-24 23:05:55.904 024 15828.46 63.74 54695.01 88888.00 2008-01-24 23:05:56.404 024 15828.52 63.76 54694.88 88888.00 2008-01-24 23:05:56.904 024 15828.53 63.82 54694.95 88888.00 2008-01-24 23:05:57.404 024 15828.61 63.87 54694.82 88888.00 2008-01-24 23:05:57.904 024 15828.78 63.97 54694.71 88888.00 2008-01-24 23:05:58.404 024 15828.92 63.98 54694.62 88888.00 2008-01-24 23:05:58.904 024 15829.06 63.95 54694.56 88888.00 2008-01-24 23:05:59.404 024 15829.12 63.86 54694.60 88888.00 2008-01-24 23:05:59.904 024 15829.04 63.56 54694.32 88888.00 2008-01-24 23:06:00.404 024 15828.57 63.42 54694.19 88888.00 2008-01-24 23:06:00.904 024 15828.24 63.71 54694.33 88888.00 2008-01-24 23:06:01.404 024 15828.42 64.01 54694.40 88888.00 2008-01-24 23:06:01.904 024 15828.61 64.10 54694.52 88888.00 2008-01-24 23:06:02.404 024 15828.62 64.04 54694.52 88888.00 2008-01-24 23:06:02.904 024 15828.71 63.96 54694.55 88888.00 2008-01-24 23:06:03.404 024 15828.76 63.90 54694.51 88888.00 2008-01-24 23:06:03.904 024 15828.70 63.87 54694.59 88888.00 2008-01-24 23:06:04.404 024 15828.65 63.81 54694.58 88888.00 2008-01-24 23:06:04.904 024 15828.57 63.74 54694.62 88888.00 2008-01-24 23:06:05.404 024 15828.59 63.71 54694.69 88888.00 2008-01-24 23:06:05.904 024 15828.47 63.70 54694.63 88888.00 2008-01-24 23:06:06.404 024 15828.59 63.63 54694.54 88888.00 2008-01-24 23:06:06.904 024 15828.47 63.61 54694.53 88888.00 2008-01-24 23:06:07.404 024 15828.32 63.60 54694.54 88888.00 2008-01-24 23:06:07.904 024 15828.26 63.53 54694.58 88888.00 2008-01-24 23:06:08.404 024 15828.22 63.54 54694.62 88888.00 2008-01-24 23:06:08.904 024 15828.26 63.62 54694.59 88888.00 2008-01-24 23:06:09.404 024 15828.19 63.62 54694.55 88888.00 2008-01-24 23:06:09.904 024 15828.22 63.65 54694.44 88888.00 2008-01-24 23:06:10.404 024 15828.32 63.72 54694.27 88888.00 2008-01-24 23:06:10.904 024 15828.45 63.63 54694.23 88888.00 2008-01-24 23:06:11.404 024 15828.41 63.44 54694.30 88888.00 2008-01-24 23:06:11.904 024 15828.26 63.30 54694.49 88888.00 2008-01-24 23:06:12.404 024 15828.25 63.24 54694.48 88888.00 2008-01-24 23:06:12.904 024 15828.15 63.30 54694.52 88888.00 2008-01-24 23:06:13.404 024 15828.12 63.36 54694.63 88888.00 2008-01-24 23:06:13.904 024 15828.02 63.44 54694.64 88888.00 2008-01-24 23:06:14.404 024 15827.95 63.41 54694.50 88888.00 2008-01-24 23:06:14.904 024 15828.08 63.34 54694.55 88888.00 2008-01-24 23:06:15.404 024 15828.11 63.39 54694.64 88888.00 2008-01-24 23:06:15.904 024 15828.16 63.42 54694.62 88888.00 2008-01-24 23:06:16.404 024 15828.14 63.39 54694.71 88888.00 2008-01-24 23:06:16.904 024 15828.10 63.40 54694.69 88888.00 2008-01-24 23:06:17.404 024 15828.07 63.35 54694.70 88888.00 2008-01-24 23:06:17.904 024 15828.01 63.30 54694.75 88888.00 2008-01-24 23:06:18.404 024 15828.00 63.33 54694.80 88888.00 2008-01-24 23:06:18.904 024 15828.00 63.38 54694.78 88888.00 2008-01-24 23:06:19.404 024 15827.97 63.38 54694.85 88888.00 2008-01-24 23:06:19.904 024 15827.90 63.28 54694.86 88888.00 2008-01-24 23:06:20.404 024 15827.98 63.24 54694.77 88888.00 2008-01-24 23:06:20.904 024 15828.09 63.29 54694.65 88888.00 2008-01-24 23:06:21.404 024 15828.00 63.24 54694.75 88888.00 2008-01-24 23:06:21.904 024 15828.00 63.26 54694.86 88888.00 2008-01-24 23:06:22.404 024 15827.97 63.27 54694.84 88888.00 2008-01-24 23:06:22.904 024 15827.89 63.21 54694.73 88888.00 2008-01-24 23:06:23.404 024 15827.88 63.21 54694.84 88888.00 2008-01-24 23:06:23.904 024 15827.94 63.25 54694.88 88888.00 2008-01-24 23:06:24.404 024 15828.02 63.22 54694.84 88888.00 2008-01-24 23:06:24.904 024 15828.02 63.23 54694.83 88888.00 2008-01-24 23:06:25.404 024 15827.92 63.30 54694.83 88888.00 2008-01-24 23:06:25.904 024 15827.89 63.29 54694.81 88888.00 2008-01-24 23:06:26.404 024 15827.92 63.27 54694.88 88888.00 2008-01-24 23:06:26.904 024 15827.94 63.22 54694.95 88888.00 2008-01-24 23:06:27.404 024 15827.90 63.25 54694.93 88888.00 2008-01-24 23:06:27.904 024 15827.91 63.27 54694.83 88888.00 2008-01-24 23:06:28.404 024 15828.03 63.29 54694.89 88888.00 2008-01-24 23:06:28.904 024 15828.01 63.39 54694.96 88888.00 2008-01-24 23:06:29.404 024 15828.03 63.34 54694.95 88888.00 2008-01-24 23:06:29.904 024 15828.11 63.35 54694.94 88888.00 2008-01-24 23:06:30.404 024 15828.09 63.36 54694.96 88888.00 2008-01-24 23:06:30.904 024 15828.10 63.38 54695.04 88888.00 2008-01-24 23:06:31.404 024 15828.05 63.40 54695.05 88888.00 2008-01-24 23:06:31.904 024 15828.12 63.50 54694.98 88888.00 2008-01-24 23:06:32.404 024 15828.15 63.59 54694.89 88888.00 2008-01-24 23:06:32.904 024 15828.18 63.53 54694.94 88888.00 2008-01-24 23:06:33.404 024 15828.13 63.56 54694.97 88888.00 2008-01-24 23:06:33.904 024 15828.11 63.58 54694.93 88888.00 2008-01-24 23:06:34.404 024 15828.24 63.61 54695.03 88888.00 2008-01-24 23:06:34.904 024 15828.26 63.58 54695.07 88888.00 2008-01-24 23:06:35.404 024 15828.20 63.59 54695.04 88888.00 2008-01-24 23:06:35.904 024 15828.25 63.61 54694.99 88888.00 2008-01-24 23:06:36.404 024 15828.31 63.59 54695.01 88888.00 2008-01-24 23:06:36.904 024 15828.26 63.64 54695.01 88888.00 2008-01-24 23:06:37.404 024 15828.26 63.62 54695.02 88888.00 2008-01-24 23:06:37.904 024 15828.19 63.62 54694.93 88888.00 2008-01-24 23:06:38.404 024 15828.16 63.63 54694.96 88888.00 2008-01-24 23:06:38.904 024 15828.15 63.70 54694.97 88888.00 2008-01-24 23:06:39.404 024 15828.15 63.77 54695.04 88888.00 2008-01-24 23:06:39.904 024 15828.07 63.78 54694.95 88888.00 2008-01-24 23:06:40.404 024 15828.07 63.81 54694.88 88888.00 2008-01-24 23:06:40.904 024 15828.14 63.81 54694.95 88888.00 2008-01-24 23:06:41.404 024 15828.12 63.79 54694.89 88888.00 2008-01-24 23:06:41.904 024 15828.16 63.77 54694.86 88888.00 2008-01-24 23:06:42.404 024 15828.09 63.79 54694.85 88888.00 2008-01-24 23:06:42.904 024 15828.15 63.79 54694.94 88888.00 2008-01-24 23:06:43.404 024 15828.19 63.73 54694.92 88888.00 2008-01-24 23:06:43.904 024 15828.14 63.70 54694.92 88888.00 2008-01-24 23:06:44.404 024 15828.19 63.78 54694.82 88888.00 2008-01-24 23:06:44.904 024 15828.33 63.74 54694.66 88888.00 2008-01-24 23:06:45.404 024 15828.28 63.72 54694.69 88888.00 2008-01-24 23:06:45.904 024 15828.22 63.74 54694.82 88888.00 2008-01-24 23:06:46.404 024 15828.19 63.75 54694.83 88888.00 2008-01-24 23:06:46.904 024 15828.24 63.82 54694.78 88888.00 2008-01-24 23:06:47.404 024 15828.32 63.87 54694.69 88888.00 2008-01-24 23:06:47.904 024 15828.36 63.89 54694.72 88888.00 2008-01-24 23:06:48.404 024 15828.43 63.86 54694.64 88888.00 2008-01-24 23:06:48.904 024 15828.45 63.82 54694.71 88888.00 2008-01-24 23:06:49.404 024 15828.38 63.73 54694.80 88888.00 2008-01-24 23:06:49.904 024 15828.40 63.66 54694.84 88888.00 2008-01-24 23:06:50.404 024 15828.29 63.62 54694.72 88888.00 2008-01-24 23:06:50.904 024 15828.44 63.66 54694.73 88888.00 2008-01-24 23:06:51.404 024 15828.46 63.63 54694.89 88888.00 2008-01-24 23:06:51.904 024 15828.33 63.62 54694.97 88888.00 2008-01-24 23:06:52.404 024 15828.39 63.62 54694.94 88888.00 2008-01-24 23:06:52.904 024 15828.47 63.53 54694.96 88888.00 2008-01-24 23:06:53.404 024 15828.39 63.52 54694.84 88888.00 2008-01-24 23:06:53.904 024 15828.43 63.62 54694.80 88888.00 2008-01-24 23:06:54.404 024 15828.42 63.59 54694.86 88888.00 2008-01-24 23:06:54.904 024 15828.36 63.57 54694.85 88888.00 2008-01-24 23:06:55.404 024 15828.42 63.53 54694.91 88888.00 2008-01-24 23:06:55.904 024 15828.52 63.54 54694.95 88888.00 2008-01-24 23:06:56.404 024 15828.43 63.53 54694.99 88888.00 2008-01-24 23:06:56.904 024 15828.35 63.50 54694.86 88888.00 2008-01-24 23:06:57.404 024 15828.33 63.52 54694.76 88888.00 2008-01-24 23:06:57.904 024 15828.34 63.56 54694.84 88888.00 2008-01-24 23:06:58.404 024 15828.26 63.53 54694.87 88888.00 2008-01-24 23:06:58.904 024 15828.41 63.50 54694.91 88888.00 2008-01-24 23:06:59.404 024 15828.23 63.50 54694.73 88888.00 2008-01-24 23:06:59.904 024 15828.14 63.54 54694.66 88888.00 2008-01-24 23:07:00.404 024 15828.18 63.52 54694.69 88888.00 2008-01-24 23:07:00.904 024 15828.26 63.53 54694.65 88888.00 2008-01-24 23:07:01.404 024 15828.25 63.47 54694.77 88888.00 2008-01-24 23:07:01.904 024 15828.23 63.42 54694.82 88888.00 2008-01-24 23:07:02.404 024 15828.23 63.46 54694.92 88888.00 2008-01-24 23:07:02.904 024 15828.18 63.50 54694.85 88888.00 2008-01-24 23:07:03.404 024 15828.18 63.51 54694.73 88888.00 2008-01-24 23:07:03.904 024 15828.13 63.56 54694.75 88888.00 2008-01-24 23:07:04.404 024 15828.15 63.53 54694.77 88888.00 2008-01-24 23:07:04.904 024 15828.14 63.42 54694.76 88888.00 2008-01-24 23:07:05.404 024 15828.05 63.45 54694.80 88888.00 2008-01-24 23:07:05.904 024 15827.95 63.46 54694.74 88888.00 2008-01-24 23:07:06.404 024 15827.94 63.37 54694.74 88888.00 2008-01-24 23:07:06.904 024 15827.82 63.34 54694.74 88888.00 2008-01-24 23:07:07.404 024 15827.76 63.22 54694.70 88888.00 2008-01-24 23:07:07.904 024 15827.73 63.26 54694.64 88888.00 2008-01-24 23:07:08.404 024 15827.71 63.30 54694.72 88888.00 2008-01-24 23:07:08.904 024 15827.77 63.30 54694.76 88888.00 2008-01-24 23:07:09.404 024 15827.72 63.30 54694.77 88888.00 2008-01-24 23:07:09.904 024 15827.72 63.36 54694.61 88888.00 2008-01-24 23:07:10.404 024 15827.89 63.45 54694.59 88888.00 2008-01-24 23:07:10.904 024 15827.90 63.49 54694.63 88888.00 2008-01-24 23:07:11.404 024 15827.83 63.54 54694.55 88888.00 2008-01-24 23:07:11.904 024 15827.81 63.58 54694.52 88888.00 2008-01-24 23:07:12.404 024 15827.78 63.59 54694.61 88888.00 2008-01-24 23:07:12.904 024 15827.87 63.62 54694.66 88888.00 2008-01-24 23:07:13.404 024 15827.94 63.61 54694.58 88888.00 2008-01-24 23:07:13.904 024 15828.01 63.61 54694.58 88888.00 2008-01-24 23:07:14.404 024 15828.03 63.61 54694.58 88888.00 2008-01-24 23:07:14.904 024 15828.03 63.63 54694.62 88888.00 2008-01-24 23:07:15.404 024 15828.05 63.63 54694.62 88888.00 2008-01-24 23:07:15.904 024 15827.93 63.72 54694.61 88888.00 2008-01-24 23:07:16.404 024 15828.02 63.79 54694.73 88888.00 2008-01-24 23:07:16.904 024 15828.16 63.82 54694.71 88888.00 2008-01-24 23:07:17.404 024 15828.18 63.76 54694.76 88888.00 2008-01-24 23:07:17.904 024 15828.19 63.75 54694.82 88888.00 2008-01-24 23:07:18.404 024 15828.24 63.79 54694.83 88888.00 2008-01-24 23:07:18.904 024 15828.34 63.82 54694.78 88888.00 2008-01-24 23:07:19.404 024 15828.35 63.86 54694.74 88888.00 2008-01-24 23:07:19.904 024 15828.30 63.88 54694.78 88888.00 2008-01-24 23:07:20.404 024 15828.34 63.93 54694.74 88888.00 2008-01-24 23:07:20.904 024 15828.33 63.95 54694.72 88888.00 2008-01-24 23:07:21.404 024 15828.38 63.88 54694.56 88888.00 2008-01-24 23:07:21.904 024 15828.53 63.83 54694.60 88888.00 2008-01-24 23:07:22.404 024 15828.54 63.85 54694.60 88888.00 2008-01-24 23:07:22.904 024 15828.52 63.87 54694.66 88888.00 2008-01-24 23:07:23.404 024 15828.62 63.87 54694.66 88888.00 2008-01-24 23:07:23.904 024 15828.62 63.88 54694.56 88888.00 2008-01-24 23:07:24.404 024 15828.56 63.90 54694.77 88888.00 2008-01-24 23:07:24.904 024 15828.57 64.02 54694.82 88888.00 2008-01-24 23:07:25.404 024 15828.56 64.00 54694.65 88888.00 2008-01-24 23:07:25.904 024 15828.49 63.98 54694.63 88888.00 2008-01-24 23:07:26.404 024 15828.56 64.04 54694.66 88888.00 2008-01-24 23:07:26.904 024 15828.61 64.08 54694.58 88888.00 2008-01-24 23:07:27.404 024 15828.64 64.09 54694.60 88888.00 2008-01-24 23:07:27.904 024 15828.60 64.07 54694.65 88888.00 2008-01-24 23:07:28.404 024 15828.62 64.03 54694.74 88888.00 2008-01-24 23:07:28.904 024 15828.69 64.02 54694.70 88888.00 2008-01-24 23:07:29.404 024 15828.64 64.04 54694.64 88888.00 2008-01-24 23:07:29.904 024 15828.70 64.01 54694.62 88888.00 2008-01-24 23:07:30.404 024 15828.65 64.08 54694.62 88888.00 2008-01-24 23:07:30.904 024 15828.60 64.10 54694.69 88888.00 2008-01-24 23:07:31.404 024 15828.59 64.15 54694.80 88888.00 2008-01-24 23:07:31.904 024 15828.76 64.21 54694.71 88888.00 2008-01-24 23:07:32.404 024 15828.78 64.15 54694.76 88888.00 2008-01-24 23:07:32.904 024 15828.70 64.19 54694.78 88888.00 2008-01-24 23:07:33.404 024 15828.72 64.23 54694.76 88888.00 2008-01-24 23:07:33.904 024 15828.67 64.23 54694.78 88888.00 2008-01-24 23:07:34.404 024 15828.57 64.18 54694.78 88888.00 2008-01-24 23:07:34.904 024 15828.51 64.11 54694.73 88888.00 2008-01-24 23:07:35.404 024 15828.56 64.12 54694.71 88888.00 2008-01-24 23:07:35.904 024 15828.74 64.12 54694.78 88888.00 2008-01-24 23:07:36.404 024 15828.73 64.12 54694.88 88888.00 2008-01-24 23:07:36.904 024 15828.62 64.16 54694.89 88888.00 2008-01-24 23:07:37.404 024 15828.54 64.12 54694.88 88888.00 2008-01-24 23:07:37.904 024 15828.62 63.98 54694.74 88888.00 2008-01-24 23:07:38.404 024 15828.57 63.89 54694.77 88888.00 2008-01-24 23:07:38.904 024 15828.62 63.89 54694.86 88888.00 2008-01-24 23:07:39.404 024 15828.62 63.84 54694.87 88888.00 2008-01-24 23:07:39.904 024 15828.60 63.82 54694.85 88888.00 2008-01-24 23:07:40.404 024 15828.56 63.81 54694.96 88888.00 2008-01-24 23:07:40.904 024 15828.56 63.77 54694.89 88888.00 2008-01-24 23:07:41.404 024 15828.54 63.72 54694.82 88888.00 2008-01-24 23:07:41.904 024 15828.59 63.73 54694.78 88888.00 2008-01-24 23:07:42.404 024 15828.63 63.72 54694.70 88888.00 2008-01-24 23:07:42.904 024 15828.73 63.73 54694.75 88888.00 2008-01-24 23:07:43.404 024 15828.78 63.73 54694.66 88888.00 2008-01-24 23:07:43.904 024 15828.67 63.73 54694.71 88888.00 2008-01-24 23:07:44.404 024 15828.65 63.75 54694.55 88888.00 2008-01-24 23:07:44.904 024 15828.76 63.71 54694.43 88888.00 2008-01-24 23:07:45.404 024 15828.97 63.73 54694.27 88888.00 2008-01-24 23:07:45.904 024 15829.09 63.76 54694.08 88888.00 2008-01-24 23:07:46.404 024 15829.17 63.66 54693.59 88888.00 2008-01-24 23:07:46.904 024 15829.43 63.46 54692.75 88888.00 2008-01-24 23:07:47.404 024 15829.37 63.03 54691.69 88888.00 2008-01-24 23:07:47.904 024 15828.65 62.52 54690.58 88888.00 2008-01-24 23:07:48.404 024 15827.62 62.65 54690.15 88888.00 2008-01-24 23:07:48.904 024 15827.06 63.47 54690.84 88888.00 2008-01-24 23:07:49.404 024 15827.29 64.12 54691.93 88888.00 2008-01-24 23:07:49.904 024 15827.76 64.28 54692.87 88888.00 2008-01-24 23:07:50.404 024 15828.16 64.24 54693.42 88888.00 2008-01-24 23:07:50.904 024 15828.40 64.12 54693.88 88888.00 2008-01-24 23:07:51.404 024 15828.67 64.03 54694.17 88888.00 2008-01-24 23:07:51.904 024 15829.04 63.88 54694.11 88888.00 2008-01-24 23:07:52.404 024 15829.44 63.98 54693.88 88888.00 2008-01-24 23:07:52.904 024 15829.57 64.16 54693.51 88888.00 2008-01-24 23:07:53.404 024 15829.55 64.04 54693.19 88888.00 2008-01-24 23:07:53.904 024 15829.71 64.07 54693.41 88888.00 2008-01-24 23:07:54.404 024 15829.68 64.36 54693.95 88888.00 2008-01-24 23:07:54.904 024 15829.34 64.45 54694.39 88888.00 2008-01-24 23:07:55.404 024 15829.16 64.40 54694.60 88888.00 2008-01-24 23:07:55.904 024 15829.25 64.46 54694.64 88888.00 2008-01-24 23:07:56.404 024 15829.39 64.40 54694.76 88888.00 2008-01-24 23:07:56.904 024 15829.36 64.37 54694.81 88888.00 2008-01-24 23:07:57.404 024 15829.28 64.47 54694.73 88888.00 2008-01-24 23:07:57.904 024 15829.27 64.48 54694.80 88888.00 2008-01-24 23:07:58.404 024 15829.40 64.48 54694.75 88888.00 2008-01-24 23:07:58.904 024 15829.48 64.58 54694.73 88888.00 2008-01-24 23:07:59.404 024 15829.38 64.67 54694.75 88888.00 2008-01-24 23:07:59.904 024 15829.44 64.60 54694.62 88888.00 2008-01-24 23:08:00.404 024 15829.44 64.62 54694.60 88888.00 2008-01-24 23:08:00.904 024 15829.45 64.63 54694.72 88888.00 2008-01-24 23:08:01.404 024 15829.50 64.62 54694.78 88888.00 2008-01-24 23:08:01.904 024 15829.49 64.68 54694.73 88888.00 2008-01-24 23:08:02.404 024 15829.54 64.70 54694.55 88888.00 2008-01-24 23:08:02.904 024 15829.49 64.72 54694.56 88888.00 2008-01-24 23:08:03.404 024 15829.48 64.64 54694.59 88888.00 2008-01-24 23:08:03.904 024 15829.57 64.63 54694.54 88888.00 2008-01-24 23:08:04.404 024 15829.67 64.63 54694.52 88888.00 2008-01-24 23:08:04.904 024 15829.53 64.62 54694.74 88888.00 2008-01-24 23:08:05.404 024 15829.64 64.56 54694.87 88888.00 2008-01-24 23:08:05.904 024 15829.70 64.51 54694.80 88888.00 2008-01-24 23:08:06.404 024 15829.63 64.51 54694.91 88888.00 2008-01-24 23:08:06.904 024 15829.60 64.41 54694.94 88888.00 2008-01-24 23:08:07.404 024 15829.67 64.32 54694.82 88888.00 2008-01-24 23:08:07.904 024 15829.68 64.23 54694.82 88888.00 2008-01-24 23:08:08.404 024 15829.60 64.19 54694.89 88888.00 2008-01-24 23:08:08.904 024 15829.53 64.11 54694.94 88888.00 2008-01-24 23:08:09.404 024 15829.68 64.07 54694.92 88888.00 2008-01-24 23:08:09.904 024 15829.75 63.97 54694.95 88888.00 2008-01-24 23:08:10.404 024 15829.65 63.85 54694.89 88888.00 2008-01-24 23:08:10.904 024 15829.46 63.84 54694.99 88888.00 2008-01-24 23:08:11.404 024 15829.56 63.81 54694.99 88888.00 2008-01-24 23:08:11.904 024 15829.39 63.74 54695.12 88888.00 2008-01-24 23:08:12.404 024 15829.46 63.62 54695.18 88888.00 2008-01-24 23:08:12.904 024 15829.36 63.58 54695.09 88888.00 2008-01-24 23:08:13.404 024 15829.23 63.51 54695.13 88888.00 2008-01-24 23:08:13.904 024 15829.19 63.49 54695.13 88888.00 2008-01-24 23:08:14.404 024 15829.25 63.47 54695.08 88888.00 2008-01-24 23:08:14.904 024 15829.08 63.42 54694.95 88888.00 2008-01-24 23:08:15.404 024 15829.06 63.39 54694.93 88888.00 2008-01-24 23:08:15.904 024 15828.94 63.48 54694.99 88888.00 2008-01-24 23:08:16.404 024 15828.95 63.42 54695.09 88888.00 2008-01-24 23:08:16.904 024 15828.96 63.39 54695.17 88888.00 2008-01-24 23:08:17.404 024 15828.93 63.42 54695.14 88888.00 2008-01-24 23:08:17.904 024 15828.94 63.48 54695.10 88888.00 2008-01-24 23:08:18.404 024 15828.93 63.45 54695.09 88888.00 2008-01-24 23:08:18.904 024 15828.91 63.52 54695.18 88888.00 2008-01-24 23:08:19.404 024 15828.88 63.64 54695.13 88888.00 2008-01-24 23:08:19.904 024 15829.00 63.69 54695.12 88888.00 2008-01-24 23:08:20.404 024 15828.93 63.74 54695.14 88888.00 2008-01-24 23:08:20.904 024 15828.97 63.71 54695.16 88888.00 2008-01-24 23:08:21.404 024 15829.08 63.82 54695.18 88888.00 2008-01-24 23:08:21.904 024 15829.17 63.86 54695.19 88888.00 2008-01-24 23:08:22.404 024 15829.21 63.90 54695.23 88888.00 2008-01-24 23:08:22.904 024 15829.28 63.90 54695.29 88888.00 2008-01-24 23:08:23.404 024 15829.38 63.98 54695.29 88888.00 2008-01-24 23:08:23.904 024 15829.38 64.07 54695.24 88888.00 2008-01-24 23:08:24.404 024 15829.48 64.09 54695.17 88888.00 2008-01-24 23:08:24.904 024 15829.66 64.07 54695.20 88888.00 2008-01-24 23:08:25.404 024 15829.74 64.15 54695.25 88888.00 2008-01-24 23:08:25.904 024 15829.70 64.13 54695.35 88888.00 2008-01-24 23:08:26.404 024 15829.80 64.15 54695.30 88888.00 2008-01-24 23:08:26.904 024 15829.91 64.19 54695.18 88888.00 2008-01-24 23:08:27.404 024 15829.95 64.23 54695.20 88888.00 2008-01-24 23:08:27.904 024 15830.02 64.24 54695.02 88888.00 2008-01-24 23:08:28.404 024 15830.17 64.19 54694.91 88888.00 2008-01-24 23:08:28.904 024 15830.28 64.19 54694.87 88888.00 2008-01-24 23:08:29.404 024 15830.25 64.26 54694.85 88888.00 2008-01-24 23:08:29.904 024 15830.38 64.20 54694.59 88888.00 2008-01-24 23:08:30.404 024 15830.55 64.11 54694.23 88888.00 2008-01-24 23:08:30.904 024 15830.33 64.00 54694.21 88888.00 2008-01-24 23:08:31.404 024 15830.27 64.07 54694.35 88888.00 2008-01-24 23:08:31.904 024 15830.28 64.14 54694.75 88888.00 2008-01-24 23:08:32.404 024 15830.31 64.22 54695.01 88888.00 2008-01-24 23:08:32.904 024 15830.27 64.33 54695.14 88888.00 2008-01-24 23:08:33.404 024 15830.24 64.26 54695.09 88888.00 2008-01-24 23:08:33.904 024 15830.37 64.23 54695.04 88888.00 2008-01-24 23:08:34.404 024 15830.35 64.30 54695.10 88888.00 2008-01-24 23:08:34.904 024 15830.40 64.30 54695.14 88888.00 2008-01-24 23:08:35.401 024 15830.42 64.39 54695.08 88888.00 2008-01-24 23:08:35.901 024 15830.41 64.43 54695.01 88888.00 2008-01-24 23:08:36.401 024 15830.49 64.37 54695.02 88888.00 2008-01-24 23:08:36.901 024 15830.41 64.32 54694.97 88888.00 2008-01-24 23:08:37.401 024 15830.51 64.36 54694.97 88888.00 2008-01-24 23:08:37.901 024 15830.59 64.39 54695.05 88888.00 2008-01-24 23:08:38.401 024 15830.61 64.39 54694.99 88888.00 2008-01-24 23:08:38.901 024 15830.43 64.38 54694.98 88888.00 2008-01-24 23:08:39.401 024 15830.39 64.32 54694.87 88888.00 2008-01-24 23:08:39.901 024 15830.50 64.25 54694.81 88888.00 2008-01-24 23:08:40.401 024 15830.48 64.30 54694.77 88888.00 2008-01-24 23:08:40.901 024 15830.38 64.38 54694.59 88888.00 2008-01-24 23:08:41.401 024 15830.40 64.50 54694.37 88888.00 2008-01-24 23:08:41.901 024 15830.57 64.60 54694.23 88888.00 2008-01-24 23:08:42.401 024 15830.78 64.40 54694.28 88888.00 2008-01-24 23:08:42.901 024 15830.77 64.10 54694.34 88888.00 2008-01-24 23:08:43.401 024 15830.61 63.88 54694.53 88888.00 2008-01-24 23:08:43.901 024 15830.48 63.84 54694.58 88888.00 2008-01-24 23:08:44.401 024 15830.36 63.73 54694.70 88888.00 2008-01-24 23:08:44.901 024 15830.16 63.78 54694.89 88888.00 2008-01-24 23:08:45.401 024 15830.05 63.77 54694.92 88888.00 2008-01-24 23:08:45.901 024 15829.95 63.72 54694.95 88888.00 2008-01-24 23:08:46.401 024 15829.80 63.67 54694.93 88888.00 2008-01-24 23:08:46.901 024 15829.70 63.71 54694.91 88888.00 2008-01-24 23:08:47.401 024 15829.71 63.69 54695.02 88888.00 2008-01-24 23:08:47.901 024 15829.66 63.61 54695.21 88888.00 2008-01-24 23:08:48.401 024 15829.53 63.60 54695.06 88888.00 2008-01-24 23:08:48.901 024 15829.50 63.59 54695.13 88888.00 2008-01-24 23:08:49.401 024 15829.69 63.53 54695.06 88888.00 2008-01-24 23:08:49.901 024 15829.60 63.53 54695.10 88888.00 2008-01-24 23:08:50.401 024 15829.47 63.57 54695.24 88888.00 2008-01-24 23:08:50.901 024 15829.44 63.54 54695.21 88888.00 2008-01-24 23:08:51.401 024 15829.48 63.48 54695.28 88888.00 2008-01-24 23:08:51.901 024 15829.56 63.45 54695.39 88888.00 2008-01-24 23:08:52.401 024 15829.62 63.47 54695.32 88888.00 2008-01-24 23:08:52.901 024 15829.64 63.50 54695.31 88888.00 2008-01-24 23:08:53.401 024 15829.67 63.50 54695.31 88888.00 2008-01-24 23:08:53.901 024 15829.66 63.48 54695.50 88888.00 2008-01-24 23:08:54.401 024 15829.59 63.51 54695.53 88888.00 2008-01-24 23:08:54.901 024 15829.63 63.65 54695.37 88888.00 2008-01-24 23:08:55.401 024 15829.66 63.66 54695.44 88888.00 2008-01-24 23:08:55.901 024 15829.55 63.60 54695.48 88888.00 2008-01-24 23:08:56.401 024 15829.55 63.57 54695.53 88888.00 2008-01-24 23:08:56.901 024 15829.62 63.62 54695.58 88888.00 2008-01-24 23:08:57.401 024 15829.58 63.62 54695.60 88888.00 2008-01-24 23:08:57.901 024 15829.65 63.53 54695.55 88888.00 2008-01-24 23:08:58.401 024 15829.85 63.58 54695.49 88888.00 2008-01-24 23:08:58.901 024 15829.76 63.58 54695.60 88888.00 2008-01-24 23:08:59.401 024 15829.69 63.58 54695.59 88888.00 2008-01-24 23:08:59.901 024 15829.71 63.66 54695.56 88888.00 2008-01-24 23:09:00.401 024 15829.70 63.69 54695.50 88888.00 2008-01-24 23:09:00.901 024 15829.67 63.66 54695.52 88888.00 2008-01-24 23:09:01.401 024 15829.74 63.61 54695.59 88888.00 2008-01-24 23:09:01.901 024 15829.88 63.67 54695.51 88888.00 2008-01-24 23:09:02.401 024 15829.93 63.71 54695.59 88888.00 2008-01-24 23:09:02.901 024 15829.85 63.79 54695.72 88888.00 2008-01-24 23:09:03.401 024 15829.91 63.83 54695.77 88888.00 2008-01-24 23:09:03.901 024 15829.98 63.89 54695.73 88888.00 2008-01-24 23:09:04.401 024 15829.95 63.89 54695.70 88888.00 2008-01-24 23:09:04.901 024 15829.95 63.87 54695.66 88888.00 2008-01-24 23:09:05.401 024 15829.99 63.95 54695.60 88888.00 2008-01-24 23:09:05.901 024 15829.98 64.01 54695.58 88888.00 2008-01-24 23:09:06.401 024 15829.96 64.07 54695.62 88888.00 2008-01-24 23:09:06.901 024 15829.98 64.06 54695.66 88888.00 2008-01-24 23:09:07.401 024 15829.95 64.06 54695.66 88888.00 2008-01-24 23:09:07.901 024 15829.95 64.14 54695.77 88888.00 2008-01-24 23:09:08.401 024 15829.97 64.11 54695.81 88888.00 2008-01-24 23:09:08.901 024 15830.04 64.19 54695.75 88888.00 2008-01-24 23:09:09.401 024 15829.97 64.31 54695.78 88888.00 2008-01-24 23:09:09.901 024 15830.08 64.34 54695.71 88888.00 2008-01-24 23:09:10.401 024 15830.17 64.34 54695.64 88888.00 2008-01-24 23:09:10.901 024 15830.17 64.38 54695.58 88888.00 2008-01-24 23:09:11.401 024 15830.20 64.44 54695.61 88888.00 2008-01-24 23:09:11.901 024 15830.21 64.47 54695.57 88888.00 2008-01-24 23:09:12.401 024 15830.15 64.49 54695.53 88888.00 2008-01-24 23:09:12.901 024 15830.14 64.52 54695.50 88888.00 2008-01-24 23:09:13.401 024 15830.17 64.62 54695.44 88888.00 2008-01-24 23:09:13.901 024 15830.32 64.68 54695.38 88888.00 2008-01-24 23:09:14.401 024 15830.36 64.60 54695.28 88888.00 2008-01-24 23:09:14.901 024 15830.39 64.61 54695.27 88888.00 2008-01-24 23:09:15.401 024 15830.30 64.63 54695.38 88888.00 2008-01-24 23:09:15.901 024 15830.26 64.62 54695.36 88888.00 2008-01-24 23:09:16.401 024 15830.21 64.59 54695.39 88888.00 2008-01-24 23:09:16.901 024 15830.24 64.52 54695.49 88888.00 2008-01-24 23:09:17.401 024 15830.25 64.53 54695.45 88888.00 2008-01-24 23:09:17.901 024 15830.18 64.47 54695.39 88888.00 2008-01-24 23:09:18.401 024 15830.10 64.40 54695.51 88888.00 2008-01-24 23:09:18.901 024 15830.04 64.38 54695.58 88888.00 2008-01-24 23:09:19.401 024 15830.01 64.41 54695.62 88888.00 2008-01-24 23:09:19.901 024 15829.90 64.36 54695.69 88888.00 2008-01-24 23:09:20.401 024 15829.95 64.24 54695.68 88888.00 2008-01-24 23:09:20.901 024 15830.00 64.24 54695.66 88888.00 2008-01-24 23:09:21.401 024 15829.94 64.22 54695.61 88888.00 2008-01-24 23:09:21.901 024 15829.91 64.11 54695.64 88888.00 2008-01-24 23:09:22.401 024 15829.76 64.10 54695.66 88888.00 2008-01-24 23:09:22.901 024 15829.76 64.13 54695.71 88888.00 2008-01-24 23:09:23.401 024 15829.70 64.02 54695.70 88888.00 2008-01-24 23:09:23.901 024 15829.68 63.95 54695.55 88888.00 2008-01-24 23:09:24.401 024 15829.70 63.91 54695.55 88888.00 2008-01-24 23:09:24.901 024 15829.69 63.90 54695.63 88888.00 2008-01-24 23:09:25.401 024 15829.64 63.90 54695.67 88888.00 2008-01-24 23:09:25.901 024 15829.57 63.89 54695.72 88888.00 2008-01-24 23:09:26.401 024 15829.54 63.87 54695.67 88888.00 2008-01-24 23:09:26.901 024 15829.64 63.87 54695.69 88888.00 2008-01-24 23:09:27.401 024 15829.59 63.81 54695.68 88888.00 2008-01-24 23:09:27.901 024 15829.55 63.75 54695.70 88888.00 2008-01-24 23:09:28.401 024 15829.57 63.73 54695.61 88888.00 2008-01-24 23:09:28.901 024 15829.67 63.76 54695.52 88888.00 2008-01-24 23:09:29.401 024 15829.65 63.74 54695.42 88888.00 2008-01-24 23:09:29.901 024 15829.64 63.81 54695.39 88888.00 2008-01-24 23:09:30.401 024 15829.59 63.95 54695.37 88888.00 2008-01-24 23:09:30.901 024 15829.63 64.12 54695.29 88888.00 2008-01-24 23:09:31.401 024 15829.91 64.31 54695.08 88888.00 2008-01-24 23:09:31.901 024 15830.37 64.30 54695.08 88888.00 2008-01-24 23:09:32.401 024 15830.64 63.90 54695.07 88888.00 2008-01-24 23:09:32.901 024 15830.47 63.58 54695.01 88888.00 2008-01-24 23:09:33.401 024 15830.10 63.52 54695.17 88888.00 2008-01-24 23:09:33.901 024 15829.89 63.65 54695.35 88888.00 2008-01-24 23:09:34.401 024 15829.86 63.83 54695.44 88888.00 2008-01-24 23:09:34.901 024 15829.74 63.97 54695.53 88888.00 2008-01-24 23:09:35.401 024 15829.76 64.03 54695.63 88888.00 2008-01-24 23:09:35.901 024 15829.79 64.03 54695.66 88888.00 2008-01-24 23:09:36.401 024 15829.76 64.08 54695.59 88888.00 2008-01-24 23:09:36.901 024 15829.86 64.11 54695.53 88888.00 2008-01-24 23:09:37.401 024 15829.97 64.13 54695.60 88888.00 2008-01-24 23:09:37.901 024 15829.85 64.15 54695.73 88888.00 2008-01-24 23:09:38.401 024 15829.87 64.20 54695.73 88888.00 2008-01-24 23:09:38.901 024 15829.97 64.31 54695.58 88888.00 2008-01-24 23:09:39.401 024 15829.97 64.34 54695.52 88888.00 2008-01-24 23:09:39.901 024 15830.06 64.32 54695.53 88888.00 2008-01-24 23:09:40.401 024 15830.09 64.31 54695.49 88888.00 2008-01-24 23:09:40.901 024 15830.20 64.37 54695.66 88888.00 2008-01-24 23:09:41.401 024 15830.25 64.44 54695.61 88888.00 2008-01-24 23:09:41.901 024 15830.16 64.53 54695.63 88888.00 2008-01-24 23:09:42.401 024 15830.09 64.47 54695.62 88888.00 2008-01-24 23:09:42.901 024 15830.12 64.48 54695.64 88888.00 2008-01-24 23:09:43.401 024 15830.19 64.56 54695.68 88888.00 2008-01-24 23:09:43.901 024 15830.12 64.48 54695.67 88888.00 2008-01-24 23:09:44.401 024 15830.08 64.44 54695.67 88888.00 2008-01-24 23:09:44.901 024 15830.06 64.44 54695.57 88888.00 2008-01-24 23:09:45.401 024 15830.17 64.49 54695.53 88888.00 2008-01-24 23:09:45.901 024 15830.20 64.51 54695.48 88888.00 2008-01-24 23:09:46.401 024 15830.30 64.51 54695.60 88888.00 2008-01-24 23:09:46.901 024 15830.29 64.52 54695.63 88888.00 2008-01-24 23:09:47.401 024 15830.21 64.49 54695.55 88888.00 2008-01-24 23:09:47.901 024 15830.26 64.49 54695.56 88888.00 2008-01-24 23:09:48.401 024 15830.27 64.49 54695.62 88888.00 2008-01-24 23:09:48.901 024 15830.28 64.40 54695.55 88888.00 2008-01-24 23:09:49.401 024 15830.19 64.37 54695.51 88888.00 2008-01-24 23:09:49.901 024 15830.24 64.34 54695.53 88888.00 2008-01-24 23:09:50.401 024 15830.28 64.33 54695.40 88888.00 2008-01-24 23:09:50.901 024 15830.19 64.36 54695.46 88888.00 2008-01-24 23:09:51.401 024 15830.17 64.34 54695.40 88888.00 2008-01-24 23:09:51.901 024 15830.18 64.31 54695.42 88888.00 2008-01-24 23:09:52.401 024 15830.19 64.27 54695.41 88888.00 2008-01-24 23:09:52.901 024 15830.25 64.19 54695.35 88888.00 2008-01-24 23:09:53.401 024 15830.16 64.20 54695.37 88888.00 2008-01-24 23:09:53.901 024 15830.08 64.25 54695.42 88888.00 2008-01-24 23:09:54.401 024 15830.07 64.24 54695.44 88888.00 2008-01-24 23:09:54.901 024 15830.19 64.21 54695.42 88888.00 2008-01-24 23:09:55.401 024 15830.21 64.18 54695.46 88888.00 2008-01-24 23:09:55.901 024 15830.14 64.14 54695.49 88888.00 2008-01-24 23:09:56.401 024 15830.10 64.21 54695.44 88888.00 2008-01-24 23:09:56.901 024 15830.09 64.25 54695.49 88888.00 2008-01-24 23:09:57.401 024 15830.00 64.19 54695.58 88888.00 2008-01-24 23:09:57.901 024 15830.01 64.16 54695.46 88888.00 2008-01-24 23:09:58.401 024 15830.08 64.18 54695.40 88888.00 2008-01-24 23:09:58.901 024 15829.96 64.23 54695.47 88888.00 2008-01-24 23:09:59.401 024 15829.91 64.31 54695.24 88888.00 2008-01-24 23:09:59.901 024 15829.88 64.28 54694.93 88888.00 2008-01-24 23:10:00.401 024 15829.78 64.39 54694.72 88888.00 2008-01-24 23:10:00.901 024 15829.89 64.51 54694.56 88888.00 2008-01-24 23:10:01.401 024 15830.06 64.47 54694.84 88888.00 2008-01-24 23:10:01.901 024 15830.10 64.45 54695.16 88888.00 2008-01-24 23:10:02.401 024 15830.14 64.41 54695.44 88888.00 2008-01-24 23:10:02.901 024 15829.99 64.40 54695.49 88888.00 2008-01-24 23:10:03.401 024 15829.83 64.43 54695.51 88888.00 2008-01-24 23:10:03.901 024 15829.95 64.39 54695.51 88888.00 2008-01-24 23:10:04.401 024 15830.05 64.44 54695.55 88888.00 2008-01-24 23:10:04.901 024 15830.04 64.46 54695.47 88888.00 2008-01-24 23:10:05.401 024 15830.05 64.49 54695.45 88888.00 2008-01-24 23:10:05.901 024 15829.95 64.44 54695.40 88888.00 2008-01-24 23:10:06.401 024 15829.96 64.41 54695.40 88888.00 2008-01-24 23:10:06.901 024 15830.06 64.46 54695.39 88888.00 2008-01-24 23:10:07.401 024 15830.14 64.44 54695.52 88888.00 2008-01-24 23:10:07.901 024 15830.02 64.43 54695.57 88888.00 2008-01-24 23:10:08.401 024 15830.04 64.43 54695.49 88888.00 2008-01-24 23:10:08.901 024 15830.02 64.41 54695.53 88888.00 2008-01-24 23:10:09.401 024 15829.96 64.33 54695.50 88888.00 2008-01-24 23:10:09.901 024 15829.98 64.38 54695.46 88888.00 2008-01-24 23:10:10.401 024 15829.96 64.33 54695.45 88888.00 2008-01-24 23:10:10.901 024 15829.97 64.27 54695.47 88888.00 2008-01-24 23:10:11.401 024 15829.81 64.18 54695.57 88888.00 2008-01-24 23:10:11.901 024 15829.75 64.20 54695.58 88888.00 2008-01-24 23:10:12.401 024 15829.96 64.23 54695.45 88888.00 2008-01-24 23:10:12.901 024 15830.02 64.21 54695.47 88888.00 2008-01-24 23:10:13.401 024 15829.99 64.25 54695.40 88888.00 2008-01-24 23:10:13.901 024 15829.93 64.22 54695.37 88888.00 2008-01-24 23:10:14.401 024 15829.96 64.19 54695.46 88888.00 2008-01-24 23:10:14.901 024 15830.07 64.20 54695.51 88888.00 2008-01-24 23:10:15.401 024 15830.15 64.24 54695.57 88888.00 2008-01-24 23:10:15.901 024 15830.19 64.34 54695.56 88888.00 2008-01-24 23:10:16.401 024 15830.10 64.40 54695.58 88888.00 2008-01-24 23:10:16.901 024 15830.05 64.37 54695.63 88888.00 2008-01-24 23:10:17.401 024 15830.00 64.36 54695.59 88888.00 2008-01-24 23:10:17.901 024 15830.02 64.38 54695.67 88888.00 2008-01-24 23:10:18.401 024 15830.14 64.48 54695.52 88888.00 2008-01-24 23:10:18.901 024 15830.30 64.47 54695.44 88888.00 2008-01-24 23:10:19.401 024 15830.39 64.56 54695.53 88888.00 2008-01-24 23:10:19.901 024 15830.41 64.61 54695.56 88888.00 2008-01-24 23:10:20.401 024 15830.45 64.60 54695.56 88888.00 2008-01-24 23:10:20.901 024 15830.41 64.55 54695.56 88888.00 2008-01-24 23:10:21.401 024 15830.46 64.59 54695.52 88888.00 2008-01-24 23:10:21.901 024 15830.45 64.56 54695.52 88888.00 2008-01-24 23:10:22.401 024 15830.47 64.58 54695.57 88888.00 2008-01-24 23:10:22.901 024 15830.57 64.67 54695.59 88888.00 2008-01-24 23:10:23.401 024 15830.50 64.70 54695.50 88888.00 2008-01-24 23:10:23.901 024 15830.57 64.75 54695.50 88888.00 2008-01-24 23:10:24.401 024 15830.67 64.77 54695.56 88888.00 2008-01-24 23:10:24.901 024 15830.61 64.63 54695.51 88888.00 2008-01-24 23:10:25.401 024 15830.66 64.67 54695.40 88888.00 2008-01-24 23:10:25.901 024 15830.70 64.74 54695.30 88888.00 2008-01-24 23:10:26.401 024 15830.71 64.75 54695.36 88888.00 2008-01-24 23:10:26.901 024 15830.68 64.73 54695.40 88888.00 2008-01-24 23:10:27.401 024 15830.70 64.75 54695.41 88888.00 2008-01-24 23:10:27.901 024 15830.83 64.76 54695.37 88888.00 2008-01-24 23:10:28.401 024 15830.79 64.82 54695.36 88888.00 2008-01-24 23:10:28.901 024 15830.74 64.78 54695.28 88888.00 2008-01-24 23:10:29.401 024 15830.66 64.77 54695.26 88888.00 2008-01-24 23:10:29.901 024 15830.61 64.67 54695.41 88888.00 2008-01-24 23:10:30.401 024 15830.53 64.64 54695.47 88888.00 2008-01-24 23:10:30.901 024 15830.57 64.64 54695.58 88888.00 2008-01-24 23:10:31.401 024 15830.69 64.65 54695.46 88888.00 2008-01-24 23:10:31.901 024 15830.66 64.72 54695.50 88888.00 2008-01-24 23:10:32.401 024 15830.66 64.69 54695.50 88888.00 2008-01-24 23:10:32.901 024 15830.68 64.69 54695.46 88888.00 2008-01-24 23:10:33.401 024 15830.64 64.64 54695.45 88888.00 2008-01-24 23:10:33.901 024 15830.49 64.61 54695.46 88888.00 2008-01-24 23:10:34.401 024 15830.43 64.56 54695.55 88888.00 2008-01-24 23:10:34.901 024 15830.49 64.49 54695.60 88888.00 2008-01-24 23:10:35.401 024 15830.42 64.47 54695.63 88888.00 2008-01-24 23:10:35.901 024 15830.46 64.48 54695.62 88888.00 2008-01-24 23:10:36.401 024 15830.50 64.45 54695.55 88888.00 2008-01-24 23:10:36.901 024 15830.40 64.34 54695.56 88888.00 2008-01-24 23:10:37.401 024 15830.48 64.34 54695.45 88888.00 2008-01-24 23:10:37.901 024 15830.49 64.37 54695.48 88888.00 2008-01-24 23:10:38.401 024 15830.51 64.37 54695.41 88888.00 2008-01-24 23:10:38.901 024 15830.40 64.37 54695.42 88888.00 2008-01-24 23:10:39.401 024 15830.36 64.39 54695.50 88888.00 2008-01-24 23:10:39.901 024 15830.45 64.38 54695.47 88888.00 2008-01-24 23:10:40.401 024 15830.39 64.35 54695.49 88888.00 2008-01-24 23:10:40.901 024 15830.31 64.38 54695.52 88888.00 2008-01-24 23:10:41.401 024 15830.37 64.38 54695.51 88888.00 2008-01-24 23:10:41.901 024 15830.32 64.37 54695.39 88888.00 2008-01-24 23:10:42.401 024 15830.28 64.38 54695.45 88888.00 2008-01-24 23:10:42.901 024 15830.37 64.49 54695.40 88888.00 2008-01-24 23:10:43.401 024 15830.39 64.49 54695.46 88888.00 2008-01-24 23:10:43.901 024 15830.21 64.48 54695.55 88888.00 2008-01-24 23:10:44.401 024 15830.11 64.41 54695.55 88888.00 2008-01-24 23:10:44.901 024 15830.19 64.45 54695.53 88888.00 2008-01-24 23:10:45.401 024 15830.16 64.49 54695.56 88888.00 2008-01-24 23:10:45.901 024 15830.11 64.43 54695.55 88888.00 2008-01-24 23:10:46.401 024 15830.19 64.39 54695.61 88888.00 2008-01-24 23:10:46.901 024 15830.20 64.38 54695.60 88888.00 2008-01-24 23:10:47.401 024 15830.16 64.35 54695.55 88888.00 2008-01-24 23:10:47.901 024 15830.08 64.24 54695.60 88888.00 2008-01-24 23:10:48.401 024 15830.11 64.26 54695.62 88888.00 2008-01-24 23:10:48.901 024 15830.15 64.28 54695.60 88888.00 2008-01-24 23:10:49.401 024 15830.20 64.30 54695.62 88888.00 2008-01-24 23:10:49.901 024 15830.20 64.31 54695.53 88888.00 2008-01-24 23:10:50.401 024 15830.08 64.33 54695.44 88888.00 2008-01-24 23:10:50.901 024 15830.10 64.35 54695.46 88888.00 2008-01-24 23:10:51.401 024 15830.14 64.35 54695.55 88888.00 2008-01-24 23:10:51.901 024 15830.19 64.33 54695.55 88888.00 2008-01-24 23:10:52.401 024 15830.14 64.34 54695.56 88888.00 2008-01-24 23:10:52.901 024 15830.15 64.38 54695.53 88888.00 2008-01-24 23:10:53.401 024 15830.24 64.32 54695.48 88888.00 2008-01-24 23:10:53.901 024 15830.25 64.39 54695.38 88888.00 2008-01-24 23:10:54.401 024 15830.25 64.49 54695.44 88888.00 2008-01-24 23:10:54.901 024 15830.24 64.47 54695.61 88888.00 2008-01-24 23:10:55.401 024 15830.29 64.49 54695.62 88888.00 2008-01-24 23:10:55.901 024 15830.47 64.49 54695.59 88888.00 2008-01-24 23:10:56.401 024 15830.49 64.52 54695.60 88888.00 2008-01-24 23:10:56.901 024 15830.48 64.53 54695.60 88888.00 2008-01-24 23:10:57.401 024 15830.57 64.57 54695.47 88888.00 2008-01-24 23:10:57.901 024 15830.50 64.62 54695.40 88888.00 2008-01-24 23:10:58.401 024 15830.46 64.57 54695.36 88888.00 2008-01-24 23:10:58.901 024 15830.46 64.69 54695.36 88888.00 2008-01-24 23:10:59.401 024 15830.52 64.69 54695.36 88888.00 2008-01-24 23:10:59.901 024 15830.53 64.70 54695.37 88888.00 2008-01-24 23:11:00.401 024 15830.62 64.71 54695.27 88888.00 2008-01-24 23:11:00.901 024 15830.74 64.75 54695.39 88888.00 2008-01-24 23:11:01.401 024 15830.81 64.81 54695.46 88888.00 2008-01-24 23:11:01.901 024 15830.80 64.84 54695.44 88888.00 2008-01-24 23:11:02.401 024 15830.80 64.84 54695.45 88888.00 2008-01-24 23:11:02.901 024 15830.84 64.81 54695.41 88888.00 2008-01-24 23:11:03.401 024 15830.89 64.80 54695.41 88888.00 2008-01-24 23:11:03.901 024 15830.99 64.81 54695.44 88888.00 2008-01-24 23:11:04.401 024 15830.98 64.92 54695.39 88888.00 2008-01-24 23:11:04.901 024 15830.87 64.85 54695.37 88888.00 2008-01-24 23:11:05.401 024 15830.97 64.83 54695.31 88888.00 2008-01-24 23:11:05.901 024 15830.94 64.88 54695.35 88888.00 2008-01-24 23:11:06.401 024 15830.83 64.84 54695.41 88888.00 2008-01-24 23:11:06.901 024 15830.74 64.73 54695.40 88888.00 2008-01-24 23:11:07.401 024 15830.82 64.64 54695.44 88888.00 2008-01-24 23:11:07.901 024 15830.89 64.60 54695.42 88888.00 2008-01-24 23:11:08.401 024 15830.82 64.53 54695.48 88888.00 2008-01-24 23:11:08.901 024 15830.80 64.46 54695.36 88888.00 2008-01-24 23:11:09.401 024 15830.76 64.43 54695.47 88888.00 2008-01-24 23:11:09.901 024 15830.72 64.31 54695.51 88888.00 2008-01-24 23:11:10.401 024 15830.57 64.33 54695.53 88888.00 2008-01-24 23:11:10.901 024 15830.69 64.32 54695.47 88888.00 2008-01-24 23:11:11.401 024 15830.63 64.23 54695.42 88888.00 2008-01-24 23:11:11.901 024 15830.61 64.28 54695.42 88888.00 2008-01-24 23:11:12.401 024 15830.63 64.23 54695.45 88888.00 2008-01-24 23:11:12.901 024 15830.51 64.19 54695.58 88888.00 2008-01-24 23:11:13.401 024 15830.57 64.12 54695.61 88888.00 2008-01-24 23:11:13.901 024 15830.57 64.07 54695.58 88888.00 2008-01-24 23:11:14.401 024 15830.51 64.08 54695.68 88888.00 2008-01-24 23:11:14.901 024 15830.59 64.15 54695.69 88888.00 2008-01-24 23:11:15.401 024 15830.53 64.20 54695.77 88888.00 2008-01-24 23:11:15.901 024 15830.53 64.15 54695.90 88888.00 2008-01-24 23:11:16.401 024 15830.57 64.12 54695.80 88888.00 2008-01-24 23:11:16.901 024 15830.57 64.11 54695.66 88888.00 2008-01-24 23:11:17.401 024 15830.59 64.12 54695.61 88888.00 2008-01-24 23:11:17.901 024 15830.64 64.18 54695.58 88888.00 2008-01-24 23:11:18.401 024 15830.70 64.23 54695.57 88888.00 2008-01-24 23:11:18.901 024 15830.58 64.34 54695.71 88888.00 2008-01-24 23:11:19.401 024 15830.57 64.37 54695.82 88888.00 2008-01-24 23:11:19.901 024 15830.61 64.32 54695.81 88888.00 2008-01-24 23:11:20.401 024 15830.60 64.44 54695.81 88888.00 2008-01-24 23:11:20.901 024 15830.62 64.40 54695.81 88888.00 2008-01-24 23:11:21.401 024 15830.61 64.32 54695.86 88888.00 2008-01-24 23:11:21.901 024 15830.52 64.37 54695.73 88888.00 2008-01-24 23:11:22.401 024 15830.48 64.39 54695.57 88888.00 2008-01-24 23:11:22.901 024 15830.53 64.43 54695.61 88888.00 2008-01-24 23:11:23.401 024 15830.55 64.49 54695.60 88888.00 2008-01-24 23:11:23.901 024 15830.58 64.57 54695.58 88888.00 2008-01-24 23:11:24.401 024 15830.47 64.67 54695.44 88888.00 2008-01-24 23:11:24.901 024 15830.16 64.58 54695.13 88888.00 2008-01-24 23:11:25.401 024 15830.11 64.12 54694.89 88888.00 2008-01-24 23:11:25.901 024 15830.64 64.02 54695.05 88888.00 2008-01-24 23:11:26.401 024 15830.94 64.21 54695.55 88888.00 2008-01-24 23:11:26.901 024 15830.98 64.30 54695.91 88888.00 2008-01-24 23:11:27.401 024 15830.94 64.33 54695.92 88888.00 2008-01-24 23:11:27.901 024 15830.87 64.37 54695.91 88888.00 2008-01-24 23:11:28.401 024 15830.98 64.35 54695.86 88888.00 2008-01-24 23:11:28.901 024 15831.01 64.33 54695.88 88888.00 2008-01-24 23:11:29.401 024 15830.93 64.36 54695.83 88888.00 2008-01-24 23:11:29.901 024 15830.84 64.40 54695.85 88888.00 2008-01-24 23:11:30.401 024 15830.84 64.40 54695.85 88888.00 2008-01-24 23:11:30.901 024 15830.79 64.37 54695.75 88888.00 2008-01-24 23:11:31.401 024 15830.77 64.35 54695.86 88888.00 2008-01-24 23:11:31.901 024 15830.82 64.40 54695.93 88888.00 2008-01-24 23:11:32.401 024 15830.87 64.46 54695.84 88888.00 2008-01-24 23:11:32.901 024 15830.83 64.41 54695.90 88888.00 2008-01-24 23:11:33.401 024 15830.87 64.44 54695.96 88888.00 2008-01-24 23:11:33.901 024 15830.94 64.46 54695.92 88888.00 2008-01-24 23:11:34.401 024 15830.90 64.45 54695.83 88888.00 2008-01-24 23:11:34.901 024 15830.89 64.50 54695.80 88888.00 2008-01-24 23:11:35.401 024 15830.86 64.56 54695.89 88888.00 2008-01-24 23:11:35.901 024 15830.98 64.57 54695.88 88888.00 2008-01-24 23:11:36.401 024 15831.08 64.55 54695.78 88888.00 2008-01-24 23:11:36.901 024 15831.03 64.58 54695.71 88888.00 2008-01-24 23:11:37.401 024 15831.05 64.58 54695.70 88888.00 2008-01-24 23:11:37.901 024 15831.01 64.62 54695.67 88888.00 2008-01-24 23:11:38.401 024 15831.05 64.70 54695.64 88888.00 2008-01-24 23:11:38.901 024 15831.07 64.74 54695.64 88888.00 2008-01-24 23:11:39.401 024 15831.17 64.81 54695.62 88888.00 2008-01-24 23:11:39.901 024 15831.24 64.81 54695.73 88888.00 2008-01-24 23:11:40.401 024 15831.29 64.78 54695.75 88888.00 2008-01-24 23:11:40.901 024 15831.32 64.75 54695.82 88888.00 2008-01-24 23:11:41.401 024 15831.38 64.85 54695.75 88888.00 2008-01-24 23:11:41.901 024 15831.33 64.97 54695.67 88888.00 2008-01-24 23:11:42.401 024 15831.41 65.00 54695.75 88888.00 2008-01-24 23:11:42.901 024 15831.54 64.98 54695.86 88888.00 2008-01-24 23:11:43.401 024 15831.54 65.01 54695.84 88888.00 2008-01-24 23:11:43.901 024 15831.50 65.02 54695.72 88888.00 2008-01-24 23:11:44.401 024 15831.45 64.95 54695.79 88888.00 2008-01-24 23:11:44.901 024 15831.45 64.93 54695.79 88888.00 2008-01-24 23:11:45.401 024 15831.39 64.94 54695.80 88888.00 2008-01-24 23:11:45.901 024 15831.42 64.87 54695.82 88888.00 2008-01-24 23:11:46.401 024 15831.39 64.86 54695.81 88888.00 2008-01-24 23:11:46.901 024 15831.35 64.84 54695.82 88888.00 2008-01-24 23:11:47.401 024 15831.39 64.88 54695.71 88888.00 2008-01-24 23:11:47.901 024 15831.38 64.84 54695.72 88888.00 2008-01-24 23:11:48.401 024 15831.33 64.81 54695.68 88888.00 2008-01-24 23:11:48.901 024 15831.23 64.69 54695.72 88888.00 2008-01-24 23:11:49.401 024 15831.04 64.58 54695.90 88888.00 2008-01-24 23:11:49.901 024 15831.05 64.57 54695.95 88888.00 2008-01-24 23:11:50.401 024 15831.05 64.53 54695.95 88888.00 2008-01-24 23:11:50.901 024 15831.01 64.53 54695.96 88888.00 2008-01-24 23:11:51.401 024 15830.90 64.45 54695.91 88888.00 2008-01-24 23:11:51.901 024 15830.83 64.32 54695.88 88888.00 2008-01-24 23:11:52.401 024 15830.80 64.31 54695.85 88888.00 2008-01-24 23:11:52.901 024 15830.84 64.26 54695.86 88888.00 2008-01-24 23:11:53.401 024 15830.82 64.24 54695.88 88888.00 2008-01-24 23:11:53.901 024 15830.73 64.24 54695.90 88888.00 2008-01-24 23:11:54.401 024 15830.73 64.20 54695.98 88888.00 2008-01-24 23:11:54.901 024 15830.63 64.21 54695.94 88888.00 2008-01-24 23:11:55.401 024 15830.58 64.19 54695.81 88888.00 2008-01-24 23:11:55.901 024 15830.61 64.15 54695.84 88888.00 2008-01-24 23:11:56.401 024 15830.66 64.26 54695.95 88888.00 2008-01-24 23:11:56.901 024 15830.66 64.37 54695.98 88888.00 2008-01-24 23:11:57.401 024 15830.70 64.34 54695.90 88888.00 2008-01-24 23:11:57.901 024 15830.69 64.35 54695.96 88888.00 2008-01-24 23:11:58.401 024 15830.67 64.47 54696.04 88888.00 2008-01-24 23:11:58.901 024 15830.73 64.50 54696.04 88888.00 2008-01-24 23:11:59.401 024 15830.69 64.53 54696.00 88888.00 2008-01-24 23:11:59.901 024 15830.67 64.61 54696.12 88888.00 2008-01-24 23:12:00.401 024 15830.81 64.60 54696.03 88888.00 2008-01-24 23:12:00.901 024 15830.92 64.60 54695.99 88888.00 2008-01-24 23:12:01.401 024 15830.83 64.56 54695.88 88888.00 2008-01-24 23:12:01.901 024 15830.82 64.63 54695.83 88888.00 2008-01-24 23:12:02.401 024 15830.88 64.63 54695.84 88888.00 2008-01-24 23:12:02.901 024 15830.93 64.65 54695.90 88888.00 2008-01-24 23:12:03.401 024 15830.83 64.64 54695.90 88888.00 2008-01-24 23:12:03.901 024 15830.80 64.56 54695.83 88888.00 2008-01-24 23:12:04.401 024 15830.74 64.56 54695.84 88888.00 2008-01-24 23:12:04.901 024 15830.68 64.59 54695.98 88888.00 2008-01-24 23:12:05.401 024 15830.74 64.51 54696.01 88888.00 2008-01-24 23:12:05.901 024 15830.79 64.51 54695.99 88888.00 2008-01-24 23:12:06.401 024 15830.82 64.57 54695.96 88888.00 2008-01-24 23:12:06.901 024 15830.76 64.55 54695.95 88888.00 2008-01-24 23:12:07.401 024 15830.78 64.49 54695.98 88888.00 2008-01-24 23:12:07.901 024 15830.76 64.50 54696.11 88888.00 2008-01-24 23:12:08.401 024 15830.72 64.60 54696.24 88888.00 2008-01-24 23:12:08.901 024 15830.72 64.61 54696.14 88888.00 2008-01-24 23:12:09.401 024 15830.74 64.56 54695.96 88888.00 2008-01-24 23:12:09.901 024 15830.78 64.51 54696.02 88888.00 2008-01-24 23:12:10.401 024 15830.77 64.51 54696.00 88888.00 2008-01-24 23:12:10.901 024 15830.70 64.48 54696.01 88888.00 2008-01-24 23:12:11.401 024 15830.73 64.47 54696.15 88888.00 2008-01-24 23:12:11.901 024 15830.63 64.51 54696.24 88888.00 2008-01-24 23:12:12.401 024 15830.66 64.56 54696.16 88888.00 2008-01-24 23:12:12.901 024 15830.66 64.52 54696.10 88888.00 2008-01-24 23:12:13.401 024 15830.59 64.56 54696.14 88888.00 2008-01-24 23:12:13.901 024 15830.63 64.59 54696.11 88888.00 2008-01-24 23:12:14.401 024 15830.62 64.70 54695.96 88888.00 2008-01-24 23:12:14.901 024 15830.57 64.69 54695.93 88888.00 2008-01-24 23:12:15.401 024 15830.64 64.70 54696.12 88888.00 2008-01-24 23:12:15.901 024 15830.61 64.67 54696.10 88888.00 2008-01-24 23:12:16.401 024 15830.58 64.63 54696.05 88888.00 2008-01-24 23:12:16.901 024 15830.63 64.67 54696.05 88888.00 2008-01-24 23:12:17.401 024 15830.69 64.74 54696.02 88888.00 2008-01-24 23:12:17.901 024 15830.74 64.78 54695.94 88888.00 2008-01-24 23:12:18.401 024 15830.76 64.81 54695.86 88888.00 2008-01-24 23:12:18.901 024 15830.81 64.83 54695.84 88888.00 2008-01-24 23:12:19.401 024 15830.81 64.84 54695.90 88888.00 2008-01-24 23:12:19.901 024 15831.02 64.93 54695.85 88888.00 2008-01-24 23:12:20.401 024 15831.22 64.92 54695.66 88888.00 2008-01-24 23:12:20.901 024 15831.63 64.61 54695.30 88888.00 2008-01-24 23:12:21.401 024 15831.44 64.07 54694.96 88888.00 2008-01-24 23:12:21.901 024 15830.66 63.88 54694.75 88888.00 2008-01-24 23:12:22.401 024 15829.97 64.22 54694.85 88888.00 2008-01-24 23:12:22.901 024 15830.04 64.67 54695.21 88888.00 2008-01-24 23:12:23.401 024 15830.25 64.90 54695.50 88888.00 2008-01-24 23:12:23.901 024 15830.43 64.98 54695.72 88888.00 2008-01-24 23:12:24.401 024 15830.48 64.93 54695.86 88888.00 2008-01-24 23:12:24.901 024 15830.46 64.86 54695.93 88888.00 2008-01-24 23:12:25.401 024 15830.41 64.84 54695.94 88888.00 2008-01-24 23:12:25.901 024 15830.32 64.81 54696.04 88888.00 2008-01-24 23:12:26.401 024 15830.25 64.87 54696.05 88888.00 2008-01-24 23:12:26.901 024 15830.32 64.90 54695.86 88888.00 2008-01-24 23:12:27.401 024 15830.18 64.88 54695.55 88888.00 2008-01-24 23:12:27.901 024 15830.12 64.72 54695.29 88888.00 2008-01-24 23:12:28.401 024 15830.20 64.59 54695.32 88888.00 2008-01-24 23:12:28.901 024 15830.30 64.59 54695.59 88888.00 2008-01-24 23:12:29.401 024 15830.38 64.75 54695.73 88888.00 2008-01-24 23:12:29.901 024 15830.32 64.74 54695.89 88888.00 2008-01-24 23:12:30.401 024 15830.30 64.68 54696.05 88888.00 2008-01-24 23:12:30.901 024 15830.12 64.65 54696.20 88888.00 2008-01-24 23:12:31.401 024 15830.00 64.68 54696.20 88888.00 2008-01-24 23:12:31.901 024 15830.22 64.67 54696.24 88888.00 2008-01-24 23:12:32.401 024 15830.25 64.68 54696.24 88888.00 2008-01-24 23:12:32.901 024 15830.16 64.67 54696.43 88888.00 2008-01-24 23:12:33.401 024 15830.09 64.71 54696.38 88888.00 2008-01-24 23:12:33.901 024 15830.09 64.72 54696.28 88888.00 2008-01-24 23:12:34.401 024 15830.01 64.72 54696.35 88888.00 2008-01-24 23:12:34.901 024 15830.16 64.72 54696.43 88888.00 2008-01-24 23:12:35.401 024 15830.11 64.80 54696.24 88888.00 2008-01-24 23:12:35.901 024 15830.15 64.82 54696.23 88888.00 2008-01-24 23:12:36.401 024 15830.28 64.72 54696.33 88888.00 2008-01-24 23:12:36.901 024 15830.27 64.67 54696.27 88888.00 2008-01-24 23:12:37.401 024 15830.22 64.70 54696.37 88888.00 2008-01-24 23:12:37.901 024 15830.24 64.71 54696.39 88888.00 2008-01-24 23:12:38.401 024 15830.14 64.74 54696.39 88888.00 2008-01-24 23:12:38.901 024 15830.21 64.71 54696.33 88888.00 2008-01-24 23:12:39.401 024 15830.18 64.65 54696.33 88888.00 2008-01-24 23:12:39.901 024 15830.28 64.71 54696.27 88888.00 2008-01-24 23:12:40.401 024 15830.33 64.81 54696.28 88888.00 2008-01-24 23:12:40.901 024 15830.36 64.85 54696.35 88888.00 2008-01-24 23:12:41.401 024 15830.33 64.77 54696.39 88888.00 2008-01-24 23:12:41.901 024 15830.25 64.74 54696.58 88888.00 2008-01-24 23:12:42.401 024 15830.36 64.81 54696.39 88888.00 2008-01-24 23:12:42.901 024 15830.30 64.84 54696.38 88888.00 2008-01-24 23:12:43.401 024 15830.41 64.83 54696.48 88888.00 2008-01-24 23:12:43.901 024 15830.42 64.88 54696.39 88888.00 2008-01-24 23:12:44.401 024 15830.37 64.92 54696.42 88888.00 2008-01-24 23:12:44.901 024 15830.28 64.97 54696.34 88888.00 2008-01-24 23:12:45.401 024 15830.36 65.06 54696.31 88888.00 2008-01-24 23:12:45.901 024 15830.47 65.10 54696.26 88888.00 2008-01-24 23:12:46.401 024 15830.48 65.19 54696.32 88888.00 2008-01-24 23:12:46.901 024 15830.57 65.16 54696.25 88888.00 2008-01-24 23:12:47.401 024 15830.50 65.20 54696.36 88888.00 2008-01-24 23:12:47.901 024 15830.45 65.27 54696.42 88888.00 2008-01-24 23:12:48.401 024 15830.50 65.29 54696.41 88888.00 2008-01-24 23:12:48.901 024 15830.53 65.41 54696.41 88888.00 2008-01-24 23:12:49.401 024 15830.52 65.39 54696.47 88888.00 2008-01-24 23:12:49.901 024 15830.51 65.39 54696.52 88888.00 2008-01-24 23:12:50.401 024 15830.56 65.42 54696.53 88888.00 2008-01-24 23:12:50.901 024 15830.60 65.41 54696.48 88888.00 2008-01-24 23:12:51.401 024 15830.56 65.39 54696.42 88888.00 2008-01-24 23:12:51.901 024 15830.49 65.36 54696.39 88888.00 2008-01-24 23:12:52.401 024 15830.55 65.25 54696.41 88888.00 2008-01-24 23:12:52.901 024 15830.53 65.18 54696.49 88888.00 2008-01-24 23:12:53.401 024 15830.52 65.12 54696.64 88888.00 2008-01-24 23:12:53.901 024 15830.41 65.07 54696.50 88888.00 2008-01-24 23:12:54.401 024 15830.43 65.00 54696.28 88888.00 2008-01-24 23:12:54.901 024 15830.51 64.90 54696.22 88888.00 2008-01-24 23:12:55.401 024 15830.46 64.75 54696.23 88888.00 2008-01-24 23:12:55.901 024 15830.49 64.62 54696.28 88888.00 2008-01-24 23:12:56.401 024 15830.43 64.52 54696.27 88888.00 2008-01-24 23:12:56.901 024 15830.39 64.40 54696.06 88888.00 2008-01-24 23:12:57.401 024 15830.33 64.25 54696.05 88888.00 2008-01-24 23:12:57.901 024 15830.24 64.22 54696.16 88888.00 2008-01-24 23:12:58.401 024 15830.19 64.16 54696.34 88888.00 2008-01-24 23:12:58.901 024 15830.18 64.08 54696.35 88888.00 2008-01-24 23:12:59.401 024 15830.16 64.08 54696.33 88888.00 2008-01-24 23:12:59.901 024 15830.20 64.00 54696.29 88888.00 2008-01-24 23:13:00.401 024 15830.16 63.97 54696.24 88888.00 2008-01-24 23:13:00.901 024 15830.04 63.96 54696.33 88888.00 2008-01-24 23:13:01.401 024 15829.88 63.88 54696.26 88888.00 2008-01-24 23:13:01.901 024 15829.88 63.91 54696.27 88888.00 2008-01-24 23:13:02.401 024 15829.90 63.89 54696.34 88888.00 2008-01-24 23:13:02.901 024 15829.86 63.89 54696.32 88888.00 2008-01-24 23:13:03.401 024 15829.90 63.88 54696.28 88888.00 2008-01-24 23:13:03.901 024 15829.81 63.88 54696.32 88888.00 2008-01-24 23:13:04.401 024 15829.77 63.99 54696.29 88888.00 2008-01-24 23:13:04.901 024 15829.79 64.04 54696.31 88888.00 2008-01-24 23:13:05.401 024 15829.80 64.04 54696.37 88888.00 2008-01-24 23:13:05.901 024 15829.76 64.09 54696.50 88888.00 2008-01-24 23:13:06.401 024 15829.81 64.20 54696.55 88888.00 2008-01-24 23:13:06.901 024 15829.83 64.27 54696.48 88888.00 2008-01-24 23:13:07.401 024 15829.89 64.37 54696.35 88888.00 2008-01-24 23:13:07.901 024 15830.04 64.49 54696.33 88888.00 2008-01-24 23:13:08.401 024 15830.01 64.57 54696.31 88888.00 2008-01-24 23:13:08.901 024 15830.04 64.61 54696.37 88888.00 2008-01-24 23:13:09.401 024 15830.07 64.73 54696.44 88888.00 2008-01-24 23:13:09.901 024 15830.12 64.71 54696.45 88888.00 2008-01-24 23:13:10.401 024 15830.28 64.75 54696.36 88888.00 2008-01-24 23:13:10.901 024 15830.21 64.73 54696.33 88888.00 2008-01-24 23:13:11.401 024 15830.33 64.73 54696.28 88888.00 2008-01-24 23:13:11.901 024 15830.38 64.75 54696.25 88888.00 2008-01-24 23:13:12.401 024 15830.32 64.82 54696.26 88888.00 2008-01-24 23:13:12.901 024 15830.30 64.82 54696.33 88888.00 2008-01-24 23:13:13.401 024 15830.36 64.83 54696.42 88888.00 2008-01-24 23:13:13.901 024 15830.39 64.85 54696.29 88888.00 2008-01-24 23:13:14.401 024 15830.36 64.92 54696.39 88888.00 2008-01-24 23:13:14.901 024 15830.48 64.93 54696.43 88888.00 2008-01-24 23:13:15.401 024 15830.50 64.95 54696.46 88888.00 2008-01-24 23:13:15.901 024 15830.42 64.90 54696.57 88888.00 2008-01-24 23:13:16.401 024 15830.50 64.89 54696.49 88888.00 2008-01-24 23:13:16.901 024 15830.58 64.90 54696.47 88888.00 2008-01-24 23:13:17.401 024 15830.55 64.89 54696.46 88888.00 2008-01-24 23:13:17.901 024 15830.51 64.84 54696.46 88888.00 2008-01-24 23:13:18.401 024 15830.59 64.83 54696.36 88888.00 2008-01-24 23:13:18.901 024 15830.58 64.84 54696.34 88888.00 2008-01-24 23:13:19.401 024 15830.55 64.85 54696.42 88888.00 2008-01-24 23:13:19.901 024 15830.55 64.80 54696.38 88888.00 2008-01-24 23:13:20.401 024 15830.43 64.78 54696.39 88888.00 2008-01-24 23:13:20.901 024 15830.57 64.77 54696.34 88888.00 2008-01-24 23:13:21.401 024 15830.53 64.75 54696.26 88888.00 2008-01-24 23:13:21.901 024 15830.45 64.71 54696.29 88888.00 2008-01-24 23:13:22.401 024 15830.47 64.67 54696.43 88888.00 2008-01-24 23:13:22.901 024 15830.63 64.73 54696.44 88888.00 2008-01-24 23:13:23.401 024 15830.66 64.70 54696.46 88888.00 2008-01-24 23:13:23.901 024 15830.64 64.69 54696.42 88888.00 2008-01-24 23:13:24.401 024 15830.36 64.69 54696.29 88888.00 2008-01-24 23:13:24.901 024 15830.37 64.59 54696.36 88888.00 2008-01-24 23:13:25.401 024 15830.30 64.59 54696.46 88888.00 2008-01-24 23:13:25.901 024 15830.33 64.59 54696.49 88888.00 2008-01-24 23:13:26.401 024 15830.36 64.58 54696.53 88888.00 2008-01-24 23:13:26.901 024 15830.48 64.53 54696.69 88888.00 2008-01-24 23:13:27.401 024 15830.43 64.55 54696.72 88888.00 2008-01-24 23:13:27.901 024 15830.35 64.49 54696.61 88888.00 2008-01-24 23:13:28.401 024 15830.33 64.49 54696.59 88888.00 2008-01-24 23:13:28.901 024 15830.26 64.52 54696.63 88888.00 2008-01-24 23:13:29.401 024 15830.30 64.49 54696.71 88888.00 2008-01-24 23:13:29.901 024 15830.26 64.44 54696.64 88888.00 2008-01-24 23:13:30.401 024 15830.17 64.44 54696.64 88888.00 2008-01-24 23:13:30.901 024 15830.21 64.40 54696.59 88888.00 2008-01-24 23:13:31.401 024 15830.18 64.40 54696.58 88888.00 2008-01-24 23:13:31.901 024 15830.15 64.33 54696.60 88888.00 2008-01-24 23:13:32.401 024 15830.00 64.26 54696.54 88888.00 2008-01-24 23:13:32.901 024 15829.95 64.26 54696.57 88888.00 2008-01-24 23:13:33.401 024 15829.98 64.21 54696.49 88888.00 2008-01-24 23:13:33.901 024 15829.59 64.16 54696.49 88888.00 2008-01-24 23:13:34.398 024 15829.64 64.16 54696.60 88888.00 2008-01-24 23:13:34.908 024 15829.80 64.15 54696.54 88888.00 2008-01-24 23:13:35.408 024 15829.84 64.16 54696.48 88888.00 2008-01-24 23:13:35.908 024 15829.73 64.20 54696.57 88888.00 2008-01-24 23:13:36.408 024 15829.79 64.10 54696.59 88888.00 2008-01-24 23:13:36.908 024 15829.73 63.98 54696.59 88888.00 2008-01-24 23:13:37.408 024 15829.44 63.94 54696.55 88888.00 2008-01-24 23:13:37.908 024 15829.47 63.90 54696.57 88888.00 2008-01-24 23:13:38.408 024 15829.64 63.93 54696.56 88888.00 2008-01-24 23:13:38.908 024 15829.66 63.91 54696.55 88888.00 2008-01-24 23:13:39.408 024 15829.68 63.88 54696.56 88888.00 2008-01-24 23:13:39.908 024 15829.76 63.89 54696.57 88888.00 2008-01-24 23:13:40.408 024 15829.77 63.87 54696.60 88888.00 2008-01-24 23:13:40.908 024 15829.87 63.87 54696.59 88888.00 2008-01-24 23:13:41.408 024 15829.94 63.86 54696.61 88888.00 2008-01-24 23:13:41.908 024 15829.97 63.94 54696.70 88888.00 2008-01-24 23:13:42.408 024 15829.99 64.00 54696.72 88888.00 2008-01-24 23:13:42.908 024 15830.04 64.06 54696.74 88888.00 2008-01-24 23:13:43.408 024 15830.10 64.15 54696.78 88888.00 2008-01-24 23:13:43.908 024 15830.25 64.22 54696.70 88888.00 2008-01-24 23:13:44.408 024 15830.31 64.21 54696.75 88888.00 2008-01-24 23:13:44.908 024 15830.21 64.24 54696.70 88888.00 2008-01-24 23:13:45.408 024 15830.30 64.32 54696.71 88888.00 2008-01-24 23:13:45.908 024 15830.56 64.49 54696.67 88888.00 2008-01-24 23:13:46.408 024 15830.51 64.55 54696.86 88888.00 2008-01-24 23:13:46.908 024 15830.50 64.49 54696.89 88888.00 2008-01-24 23:13:47.408 024 15830.67 64.56 54696.89 88888.00 2008-01-24 23:13:47.908 024 15830.69 64.75 54696.96 88888.00 2008-01-24 23:13:48.408 024 15830.67 64.87 54696.84 88888.00 2008-01-24 23:13:48.908 024 15830.70 64.89 54696.59 88888.00 2008-01-24 23:13:49.408 024 15830.74 64.90 54696.65 88888.00 2008-01-24 23:13:49.908 024 15830.73 64.90 54696.74 88888.00 2008-01-24 23:13:50.408 024 15830.77 64.87 54696.58 88888.00 2008-01-24 23:13:50.908 024 15830.86 64.95 54696.55 88888.00 2008-01-24 23:13:51.408 024 15830.92 65.04 54696.63 88888.00 2008-01-24 23:13:51.908 024 15830.95 65.07 54696.77 88888.00 2008-01-24 23:13:52.408 024 15830.84 65.02 54696.75 88888.00 2008-01-24 23:13:52.908 024 15830.93 65.01 54696.68 88888.00 2008-01-24 23:13:53.408 024 15830.95 64.98 54696.64 88888.00 2008-01-24 23:13:53.908 024 15830.98 65.00 54696.64 88888.00 2008-01-24 23:13:54.408 024 15830.93 64.99 54696.45 88888.00 2008-01-24 23:13:54.908 024 15830.87 64.92 54696.47 88888.00 2008-01-24 23:13:55.408 024 15830.86 64.94 54696.35 88888.00 2008-01-24 23:13:55.908 024 15830.86 64.84 54696.22 88888.00 2008-01-24 23:13:56.408 024 15830.82 64.71 54696.26 88888.00 2008-01-24 23:13:56.908 024 15830.72 64.68 54696.31 88888.00 2008-01-24 23:13:57.408 024 15830.56 64.63 54696.39 88888.00 2008-01-24 23:13:57.908 024 15830.60 64.61 54696.37 88888.00 2008-01-24 23:13:58.408 024 15830.63 64.52 54696.38 88888.00 2008-01-24 23:13:58.908 024 15830.59 64.45 54696.45 88888.00 2008-01-24 23:13:59.408 024 15830.50 64.33 54696.39 88888.00 2008-01-24 23:13:59.908 024 15830.36 64.15 54696.27 88888.00 2008-01-24 23:14:00.408 024 15830.30 64.03 54696.35 88888.00 2008-01-24 23:14:00.908 024 15830.33 63.96 54696.37 88888.00 2008-01-24 23:14:01.408 024 15830.42 63.86 54696.35 88888.00 2008-01-24 23:14:01.908 024 15830.36 63.84 54696.32 88888.00 2008-01-24 23:14:02.408 024 15830.29 63.76 54696.28 88888.00 2008-01-24 23:14:02.908 024 15830.19 63.63 54696.27 88888.00 2008-01-24 23:14:03.408 024 15830.18 63.54 54696.28 88888.00 2008-01-24 23:14:03.908 024 15830.17 63.53 54696.42 88888.00 2008-01-24 23:14:04.408 024 15830.06 63.47 54696.46 88888.00 2008-01-24 23:14:04.908 024 15830.06 63.38 54696.53 88888.00 2008-01-24 23:14:05.408 024 15830.06 63.32 54696.59 88888.00 2008-01-24 23:14:05.908 024 15830.08 63.28 54696.61 88888.00 2008-01-24 23:14:06.408 024 15830.01 63.24 54696.63 88888.00 2008-01-24 23:14:06.908 024 15829.98 63.27 54696.58 88888.00 2008-01-24 23:14:07.408 024 15830.01 63.23 54696.58 88888.00 2008-01-24 23:14:07.908 024 15829.96 63.25 54696.61 88888.00 2008-01-24 23:14:08.408 024 15830.02 63.21 54696.59 88888.00 2008-01-24 23:14:08.908 024 15829.93 63.22 54696.55 88888.00 2008-01-24 23:14:09.408 024 15829.91 63.26 54696.52 88888.00 2008-01-24 23:14:09.908 024 15829.99 63.26 54696.59 88888.00 2008-01-24 23:14:10.408 024 15829.94 63.42 54696.59 88888.00 2008-01-24 23:14:10.908 024 15829.96 63.50 54696.64 88888.00 2008-01-24 23:14:11.408 024 15830.06 63.54 54696.56 88888.00 2008-01-24 23:14:11.908 024 15830.04 63.66 54696.54 88888.00 2008-01-24 23:14:12.408 024 15830.15 63.72 54696.61 88888.00 2008-01-24 23:14:12.908 024 15830.19 63.79 54696.64 88888.00 2008-01-24 23:14:13.408 024 15830.24 63.94 54696.67 88888.00 2008-01-24 23:14:13.908 024 15830.28 64.03 54696.65 88888.00 2008-01-24 23:14:14.408 024 15830.26 64.15 54696.74 88888.00 2008-01-24 23:14:14.908 024 15830.29 64.33 54696.68 88888.00 2008-01-24 23:14:15.408 024 15830.39 64.53 54696.59 88888.00 2008-01-24 23:14:15.908 024 15830.37 64.65 54696.68 88888.00 2008-01-24 23:14:16.408 024 15830.52 64.73 54696.69 88888.00 2008-01-24 23:14:16.908 024 15830.74 64.85 54696.74 88888.00 2008-01-24 23:14:17.408 024 15830.83 64.95 54696.70 88888.00 2008-01-24 23:14:17.908 024 15830.79 65.08 54696.66 88888.00 2008-01-24 23:14:18.408 024 15830.86 65.13 54696.66 88888.00 2008-01-24 23:14:18.908 024 15830.97 65.23 54696.71 88888.00 2008-01-24 23:14:19.408 024 15830.98 65.32 54696.75 88888.00 2008-01-24 23:14:19.908 024 15831.00 65.37 54696.75 88888.00 2008-01-24 23:14:20.408 024 15831.11 65.44 54696.74 88888.00 2008-01-24 23:14:20.908 024 15831.17 65.48 54696.69 88888.00 2008-01-24 23:14:21.408 024 15831.13 65.45 54696.68 88888.00 2008-01-24 23:14:21.908 024 15831.13 65.47 54696.64 88888.00 2008-01-24 23:14:22.408 024 15831.17 65.42 54696.56 88888.00 2008-01-24 23:14:22.908 024 15831.20 65.36 54696.52 88888.00 2008-01-24 23:14:23.408 024 15831.25 65.31 54696.47 88888.00 2008-01-24 23:14:23.908 024 15831.23 65.21 54696.48 88888.00 2008-01-24 23:14:24.408 024 15831.24 65.11 54696.44 88888.00 2008-01-24 23:14:24.908 024 15831.22 65.02 54696.47 88888.00 2008-01-24 23:14:25.408 024 15831.15 64.97 54696.59 88888.00 2008-01-24 23:14:25.908 024 15831.14 64.87 54696.60 88888.00 2008-01-24 23:14:26.408 024 15831.08 64.71 54696.48 88888.00 2008-01-24 23:14:26.908 024 15830.98 64.67 54696.53 88888.00 2008-01-24 23:14:27.408 024 15830.92 64.63 54696.50 88888.00 2008-01-24 23:14:27.908 024 15830.95 64.48 54696.60 88888.00 2008-01-24 23:14:28.408 024 15830.84 64.38 54696.68 88888.00 2008-01-24 23:14:28.908 024 15830.76 64.37 54696.68 88888.00 2008-01-24 23:14:29.408 024 15830.70 64.20 54696.58 88888.00 2008-01-24 23:14:29.908 024 15830.57 64.07 54696.50 88888.00 2008-01-24 23:14:30.408 024 15830.55 64.03 54696.49 88888.00 2008-01-24 23:14:30.908 024 15830.49 63.94 54696.60 88888.00 2008-01-24 23:14:31.408 024 15830.38 63.87 54696.53 88888.00 2008-01-24 23:14:31.908 024 15830.39 63.87 54696.34 88888.00 2008-01-24 23:14:32.408 024 15830.40 63.87 54696.42 88888.00 2008-01-24 23:14:32.908 024 15830.36 63.79 54696.55 88888.00 2008-01-24 23:14:33.408 024 15830.25 63.76 54696.58 88888.00 2008-01-24 23:14:33.908 024 15830.31 63.79 54696.67 88888.00 2008-01-24 23:14:34.408 024 15830.33 63.76 54696.68 88888.00 2008-01-24 23:14:34.908 024 15830.28 63.74 54696.67 88888.00 2008-01-24 23:14:35.408 024 15830.15 63.76 54696.70 88888.00 2008-01-24 23:14:35.908 024 15830.04 63.88 54696.81 88888.00 2008-01-24 23:14:36.408 024 15830.08 63.89 54696.80 88888.00 2008-01-24 23:14:36.908 024 15830.09 63.99 54696.90 88888.00 2008-01-24 23:14:37.408 024 15829.94 63.97 54696.96 88888.00 2008-01-24 23:14:37.908 024 15829.98 64.00 54696.93 88888.00 2008-01-24 23:14:38.408 024 15829.98 64.03 54696.97 88888.00 2008-01-24 23:14:38.908 024 15829.95 64.07 54696.96 88888.00 2008-01-24 23:14:39.408 024 15830.00 64.16 54696.90 88888.00 2008-01-24 23:14:39.908 024 15830.07 64.14 54696.87 88888.00 2008-01-24 23:14:40.408 024 15830.05 64.16 54696.85 88888.00 2008-01-24 23:14:40.908 024 15830.01 64.23 54696.90 88888.00 2008-01-24 23:14:41.408 024 15829.96 64.18 54696.86 88888.00 2008-01-24 23:14:41.908 024 15829.83 64.22 54696.86 88888.00 2008-01-24 23:14:42.408 024 15829.86 64.32 54696.90 88888.00 2008-01-24 23:14:42.908 024 15830.01 64.43 54696.85 88888.00 2008-01-24 23:14:43.408 024 15830.10 64.43 54696.93 88888.00 2008-01-24 23:14:43.908 024 15830.14 64.39 54697.01 88888.00 2008-01-24 23:14:44.408 024 15830.12 64.39 54697.02 88888.00 2008-01-24 23:14:44.908 024 15830.02 64.40 54696.90 88888.00 2008-01-24 23:14:45.408 024 15829.96 64.38 54696.91 88888.00 2008-01-24 23:14:45.908 024 15829.87 64.34 54696.95 88888.00 2008-01-24 23:14:46.408 024 15829.95 64.22 54696.99 88888.00 2008-01-24 23:14:46.908 024 15829.93 64.20 54696.85 88888.00 2008-01-24 23:14:47.408 024 15829.94 64.06 54696.98 88888.00 2008-01-24 23:14:47.908 024 15829.96 63.99 54696.97 88888.00 2008-01-24 23:14:48.408 024 15829.93 64.07 54696.84 88888.00 2008-01-24 23:14:48.908 024 15829.91 64.04 54696.87 88888.00 2008-01-24 23:14:49.408 024 15829.91 63.95 54696.88 88888.00 2008-01-24 23:14:49.908 024 15829.94 63.95 54696.80 88888.00 2008-01-24 23:14:50.408 024 15829.95 63.88 54696.90 88888.00 2008-01-24 23:14:50.908 024 15829.78 63.87 54696.91 88888.00 2008-01-24 23:14:51.408 024 15829.77 63.79 54696.89 88888.00 2008-01-24 23:14:51.908 024 15829.90 63.78 54696.80 88888.00 2008-01-24 23:14:52.408 024 15829.80 63.88 54696.87 88888.00 2008-01-24 23:14:52.908 024 15829.71 63.97 54697.03 88888.00 2008-01-24 23:14:53.408 024 15829.77 63.96 54697.10 88888.00 2008-01-24 23:14:53.908 024 15829.78 63.96 54697.08 88888.00 2008-01-24 23:14:54.408 024 15829.80 64.03 54697.21 88888.00 2008-01-24 23:14:54.908 024 15829.83 64.01 54697.09 88888.00 2008-01-24 23:14:55.408 024 15829.89 64.04 54697.02 88888.00 2008-01-24 23:14:55.908 024 15829.90 64.21 54696.95 88888.00 2008-01-24 23:14:56.408 024 15830.00 64.23 54697.04 88888.00 2008-01-24 23:14:56.908 024 15830.06 64.33 54697.07 88888.00 2008-01-24 23:14:57.408 024 15830.00 64.41 54696.93 88888.00 2008-01-24 23:14:57.908 024 15830.06 64.47 54696.97 88888.00 2008-01-24 23:14:58.408 024 15830.09 64.52 54697.10 88888.00 2008-01-24 23:14:58.908 024 15830.08 64.57 54697.06 88888.00 2008-01-24 23:14:59.408 024 15830.11 64.68 54697.00 88888.00 2008-01-24 23:14:59.908 024 15830.24 64.67 54696.96 88888.00 2008-01-24 23:15:00.408 024 15830.33 64.65 54696.78 88888.00 2008-01-24 23:15:00.908 024 15830.33 64.73 54696.79 88888.00 2008-01-24 23:15:01.408 024 15830.24 64.77 54696.89 88888.00 2008-01-24 23:15:01.908 024 15830.48 64.71 54696.92 88888.00 2008-01-24 23:15:02.408 024 15830.58 64.72 54696.90 88888.00 2008-01-24 23:15:02.908 024 15830.58 64.80 54697.02 88888.00 2008-01-24 23:15:03.408 024 15830.61 64.81 54696.95 88888.00 2008-01-24 23:15:03.908 024 15830.58 64.84 54696.92 88888.00 2008-01-24 23:15:04.408 024 15830.63 64.90 54696.76 88888.00 2008-01-24 23:15:04.908 024 15830.43 64.87 54696.84 88888.00 2008-01-24 23:15:05.408 024 15830.36 64.88 54696.81 88888.00 2008-01-24 23:15:05.908 024 15830.31 64.92 54696.81 88888.00 2008-01-24 23:15:06.408 024 15830.36 64.89 54696.77 88888.00 2008-01-24 23:15:06.908 024 15830.36 64.90 54696.90 88888.00 2008-01-24 23:15:07.408 024 15830.46 64.89 54696.95 88888.00 2008-01-24 23:15:07.908 024 15830.42 64.92 54696.91 88888.00 2008-01-24 23:15:08.408 024 15830.40 64.98 54696.81 88888.00 2008-01-24 23:15:08.908 024 15830.33 64.98 54696.84 88888.00 2008-01-24 23:15:09.408 024 15830.41 64.95 54696.89 88888.00 2008-01-24 23:15:09.908 024 15830.40 64.96 54696.89 88888.00 2008-01-24 23:15:10.408 024 15830.35 65.00 54696.79 88888.00 2008-01-24 23:15:10.908 024 15830.36 64.90 54696.86 88888.00 2008-01-24 23:15:11.408 024 15830.31 64.85 54696.85 88888.00 2008-01-24 23:15:11.908 024 15830.30 64.94 54696.86 88888.00 2008-01-24 23:15:12.408 024 15830.38 64.88 54696.82 88888.00 2008-01-24 23:15:12.908 024 15830.38 64.83 54696.72 88888.00 2008-01-24 23:15:13.408 024 15830.21 64.78 54696.70 88888.00 2008-01-24 23:15:13.908 024 15830.04 64.67 54696.77 88888.00 2008-01-24 23:15:14.408 024 15829.99 64.53 54696.79 88888.00 2008-01-24 23:15:14.908 024 15830.10 64.46 54696.85 88888.00 2008-01-24 23:15:15.408 024 15830.08 64.36 54696.89 88888.00 2008-01-24 23:15:15.908 024 15830.09 64.27 54696.85 88888.00 2008-01-24 23:15:16.408 024 15830.04 64.22 54696.86 88888.00 2008-01-24 23:15:16.908 024 15829.89 64.16 54696.91 88888.00 2008-01-24 23:15:17.408 024 15829.80 64.09 54696.93 88888.00 2008-01-24 23:15:17.908 024 15829.77 64.02 54696.78 88888.00 2008-01-24 23:15:18.408 024 15829.59 63.93 54696.71 88888.00 2008-01-24 23:15:18.908 024 15829.56 63.88 54696.92 88888.00 2008-01-24 23:15:19.408 024 15829.53 63.78 54696.95 88888.00 2008-01-24 23:15:19.908 024 15829.43 63.69 54696.90 88888.00 2008-01-24 23:15:20.408 024 15829.31 63.64 54696.88 88888.00 2008-01-24 23:15:20.908 024 15829.13 63.62 54696.86 88888.00 2008-01-24 23:15:21.408 024 15829.08 63.65 54696.82 88888.00 2008-01-24 23:15:21.908 024 15829.00 63.71 54696.81 88888.00 2008-01-24 23:15:22.408 024 15829.00 63.78 54696.87 88888.00 2008-01-24 23:15:22.908 024 15829.03 63.86 54696.93 88888.00 2008-01-24 23:15:23.408 024 15828.95 63.83 54696.98 88888.00 2008-01-24 23:15:23.908 024 15828.91 63.93 54696.85 88888.00 2008-01-24 23:15:24.408 024 15828.86 64.00 54696.78 88888.00 2008-01-24 23:15:24.908 024 15828.84 64.02 54696.71 88888.00 2008-01-24 23:15:25.408 024 15828.91 64.10 54696.80 88888.00 2008-01-24 23:15:25.908 024 15828.96 64.21 54696.82 88888.00 2008-01-24 23:15:26.408 024 15829.02 64.24 54696.85 88888.00 2008-01-24 23:15:26.908 024 15828.96 64.21 54696.84 88888.00 2008-01-24 23:15:27.408 024 15829.09 64.23 54696.80 88888.00 2008-01-24 23:15:27.908 024 15829.16 64.21 54696.78 88888.00 2008-01-24 23:15:28.408 024 15829.18 64.25 54696.79 88888.00 2008-01-24 23:15:28.908 024 15829.22 64.21 54696.80 88888.00 2008-01-24 23:15:29.408 024 15829.19 64.20 54696.84 88888.00 2008-01-24 23:15:29.908 024 15829.17 64.24 54696.88 88888.00 2008-01-24 23:15:30.408 024 15829.15 64.32 54696.71 88888.00 2008-01-24 23:15:30.908 024 15829.23 64.31 54696.56 88888.00 2008-01-24 23:15:31.408 024 15829.35 64.26 54696.66 88888.00 2008-01-24 23:15:31.908 024 15829.50 64.21 54696.52 88888.00 2008-01-24 23:15:32.408 024 15829.81 64.19 54696.07 88888.00 2008-01-24 23:15:32.908 024 15830.04 64.34 54695.77 88888.00 2008-01-24 23:15:33.408 024 15829.90 64.58 54695.74 88888.00 2008-01-24 23:15:33.908 024 15829.70 64.59 54695.93 88888.00 2008-01-24 23:15:34.408 024 15829.66 64.59 54696.11 88888.00 2008-01-24 23:15:34.908 024 15829.67 64.46 54696.36 88888.00 2008-01-24 23:15:35.408 024 15829.74 64.41 54696.53 88888.00 2008-01-24 23:15:35.908 024 15829.73 64.50 54696.58 88888.00 2008-01-24 23:15:36.408 024 15829.66 64.56 54696.60 88888.00 2008-01-24 23:15:36.908 024 15829.73 64.55 54696.63 88888.00 2008-01-24 23:15:37.408 024 15829.80 64.50 54696.53 88888.00 2008-01-24 23:15:37.908 024 15829.91 64.44 54696.52 88888.00 2008-01-24 23:15:38.408 024 15829.90 64.41 54696.53 88888.00 2008-01-24 23:15:38.908 024 15829.91 64.38 54696.44 88888.00 2008-01-24 23:15:39.408 024 15830.02 64.41 54696.45 88888.00 2008-01-24 23:15:39.908 024 15829.99 64.47 54696.52 88888.00 2008-01-24 23:15:40.408 024 15830.04 64.49 54696.53 88888.00 2008-01-24 23:15:40.908 024 15830.04 64.49 54696.58 88888.00 2008-01-24 23:15:41.408 024 15830.12 64.51 54696.52 88888.00 2008-01-24 23:15:41.908 024 15830.10 64.50 54696.33 88888.00 2008-01-24 23:15:42.408 024 15829.99 64.46 54696.42 88888.00 2008-01-24 23:15:42.908 024 15830.09 64.39 54696.46 88888.00 2008-01-24 23:15:43.408 024 15830.08 64.33 54696.50 88888.00 2008-01-24 23:15:43.908 024 15830.07 64.35 54696.57 88888.00 2008-01-24 23:15:44.408 024 15830.09 64.38 54696.57 88888.00 2008-01-24 23:15:44.908 024 15830.05 64.38 54696.50 88888.00 2008-01-24 23:15:45.408 024 15829.97 64.34 54696.49 88888.00 2008-01-24 23:15:45.908 024 15829.86 64.25 54696.55 88888.00 2008-01-24 23:15:46.408 024 15829.80 64.24 54696.50 88888.00 2008-01-24 23:15:46.908 024 15829.75 64.26 54696.57 88888.00 2008-01-24 23:15:47.408 024 15829.67 64.20 54696.67 88888.00 2008-01-24 23:15:47.908 024 15829.68 64.12 54696.59 88888.00 2008-01-24 23:15:48.408 024 15829.60 64.13 54696.50 88888.00 2008-01-24 23:15:48.908 024 15829.68 64.11 54696.50 88888.00 2008-01-24 23:15:49.408 024 15829.59 64.06 54696.60 88888.00 2008-01-24 23:15:49.908 024 15829.54 63.97 54696.66 88888.00 2008-01-24 23:15:50.408 024 15829.50 63.95 54696.63 88888.00 2008-01-24 23:15:50.908 024 15829.47 63.93 54696.50 88888.00 2008-01-24 23:15:51.408 024 15829.48 63.94 54696.49 88888.00 2008-01-24 23:15:51.908 024 15829.48 63.87 54696.56 88888.00 2008-01-24 23:15:52.408 024 15829.44 63.93 54696.74 88888.00 2008-01-24 23:15:52.908 024 15829.38 63.97 54696.82 88888.00 2008-01-24 23:15:53.408 024 15829.34 63.88 54696.81 88888.00 2008-01-24 23:15:53.908 024 15829.21 63.83 54696.86 88888.00 2008-01-24 23:15:54.408 024 15829.19 63.84 54696.87 88888.00 2008-01-24 23:15:54.908 024 15829.17 63.83 54696.79 88888.00 2008-01-24 23:15:55.408 024 15829.23 63.83 54696.80 88888.00 2008-01-24 23:15:55.908 024 15829.15 63.85 54696.77 88888.00 2008-01-24 23:15:56.408 024 15829.09 63.83 54696.84 88888.00 2008-01-24 23:15:56.908 024 15829.18 63.71 54696.77 88888.00 2008-01-24 23:15:57.408 024 15829.31 63.70 54696.78 88888.00 2008-01-24 23:15:57.908 024 15829.25 63.78 54696.71 88888.00 2008-01-24 23:15:58.408 024 15829.25 63.74 54696.76 88888.00 2008-01-24 23:15:58.908 024 15829.24 63.72 54696.63 88888.00 2008-01-24 23:15:59.408 024 15829.14 63.74 54696.79 88888.00 2008-01-24 23:15:59.908 024 15829.05 63.75 54696.78 88888.00 2008-01-24 23:16:00.408 024 15829.08 63.79 54696.84 88888.00 2008-01-24 23:16:00.908 024 15829.15 63.78 54696.85 88888.00 2008-01-24 23:16:01.408 024 15829.08 63.73 54696.96 88888.00 2008-01-24 23:16:01.908 024 15829.15 63.76 54696.93 88888.00 2008-01-24 23:16:02.408 024 15829.12 63.85 54696.89 88888.00 2008-01-24 23:16:02.908 024 15829.18 63.88 54696.86 88888.00 2008-01-24 23:16:03.408 024 15829.28 63.81 54696.92 88888.00 2008-01-24 23:16:03.908 024 15829.29 63.83 54697.06 88888.00 2008-01-24 23:16:04.408 024 15829.38 63.86 54697.09 88888.00 2008-01-24 23:16:04.908 024 15829.40 63.88 54697.14 88888.00 2008-01-24 23:16:05.408 024 15829.32 63.94 54697.03 88888.00 2008-01-24 23:16:05.908 024 15829.29 63.93 54697.17 88888.00 2008-01-24 23:16:06.408 024 15829.35 64.01 54697.21 88888.00 2008-01-24 23:16:06.908 024 15829.43 64.06 54697.10 88888.00 2008-01-24 23:16:07.408 024 15829.42 64.10 54696.97 88888.00 2008-01-24 23:16:07.908 024 15829.43 64.06 54696.92 88888.00 2008-01-24 23:16:08.408 024 15829.44 64.06 54696.80 88888.00 2008-01-24 23:16:08.908 024 15829.54 64.23 54696.82 88888.00 2008-01-24 23:16:09.408 024 15829.58 64.28 54696.71 88888.00 2008-01-24 23:16:09.908 024 15829.60 64.23 54696.67 88888.00 2008-01-24 23:16:10.408 024 15829.60 64.23 54696.68 88888.00 2008-01-24 23:16:10.908 024 15829.68 64.24 54696.69 88888.00 2008-01-24 23:16:11.408 024 15829.75 64.28 54696.68 88888.00 2008-01-24 23:16:11.908 024 15829.77 64.27 54696.77 88888.00 2008-01-24 23:16:12.408 024 15829.76 64.28 54696.79 88888.00 2008-01-24 23:16:12.908 024 15829.78 64.27 54696.77 88888.00 2008-01-24 23:16:13.408 024 15829.79 64.31 54696.72 88888.00 2008-01-24 23:16:13.908 024 15829.83 64.26 54696.65 88888.00 2008-01-24 23:16:14.408 024 15829.87 64.26 54696.54 88888.00 2008-01-24 23:16:14.908 024 15829.88 64.32 54696.66 88888.00 2008-01-24 23:16:15.408 024 15829.98 64.28 54696.64 88888.00 2008-01-24 23:16:15.908 024 15829.87 64.28 54696.45 88888.00 2008-01-24 23:16:16.408 024 15829.85 64.18 54696.46 88888.00 2008-01-24 23:16:16.908 024 15829.90 64.13 54696.42 88888.00 2008-01-24 23:16:17.408 024 15829.98 64.08 54696.39 88888.00 2008-01-24 23:16:17.908 024 15830.00 64.03 54696.38 88888.00 2008-01-24 23:16:18.408 024 15830.01 64.06 54696.44 88888.00 2008-01-24 23:16:18.908 024 15829.98 63.99 54696.46 88888.00 2008-01-24 23:16:19.408 024 15829.95 63.88 54696.47 88888.00 2008-01-24 23:16:19.908 024 15829.93 63.87 54696.47 88888.00 2008-01-24 23:16:20.408 024 15829.89 63.86 54696.46 88888.00 2008-01-24 23:16:20.908 024 15829.81 63.75 54696.48 88888.00 2008-01-24 23:16:21.408 024 15829.83 63.71 54696.53 88888.00 2008-01-24 23:16:21.908 024 15829.79 63.74 54696.53 88888.00 2008-01-24 23:16:22.408 024 15829.73 63.60 54696.46 88888.00 2008-01-24 23:16:22.908 024 15829.70 63.58 54696.43 88888.00 2008-01-24 23:16:23.408 024 15829.65 63.60 54696.41 88888.00 2008-01-24 23:16:23.908 024 15829.62 63.54 54696.48 88888.00 2008-01-24 23:16:24.408 024 15829.54 63.49 54696.56 88888.00 2008-01-24 23:16:24.908 024 15829.46 63.51 54696.44 88888.00 2008-01-24 23:16:25.408 024 15829.40 63.47 54696.50 88888.00 2008-01-24 23:16:25.908 024 15829.33 63.39 54696.54 88888.00 2008-01-24 23:16:26.408 024 15829.37 63.34 54696.55 88888.00 2008-01-24 23:16:26.908 024 15829.44 63.26 54696.60 88888.00 2008-01-24 23:16:27.408 024 15829.46 63.26 54696.56 88888.00 2008-01-24 23:16:27.908 024 15829.37 63.35 54696.56 88888.00 2008-01-24 23:16:28.408 024 15829.35 63.33 54696.59 88888.00 2008-01-24 23:16:28.908 024 15829.40 63.30 54696.60 88888.00 2008-01-24 23:16:29.408 024 15829.29 63.26 54696.67 88888.00 2008-01-24 23:16:29.908 024 15829.28 63.22 54696.64 88888.00 2008-01-24 23:16:30.408 024 15829.31 63.32 54696.64 88888.00 2008-01-24 23:16:30.908 024 15829.24 63.36 54696.55 88888.00 2008-01-24 23:16:31.408 024 15829.29 63.30 54696.64 88888.00 2008-01-24 23:16:31.908 024 15829.18 63.29 54696.76 88888.00 2008-01-24 23:16:32.408 024 15829.13 63.33 54696.77 88888.00 2008-01-24 23:16:32.908 024 15829.16 63.38 54696.68 88888.00 2008-01-24 23:16:33.408 024 15829.15 63.29 54696.65 88888.00 2008-01-24 23:16:33.908 024 15829.17 63.30 54696.86 88888.00 2008-01-24 23:16:34.408 024 15829.24 63.39 54696.76 88888.00 2008-01-24 23:16:34.908 024 15829.22 63.49 54696.65 88888.00 2008-01-24 23:16:35.408 024 15829.26 63.59 54696.64 88888.00 2008-01-24 23:16:35.908 024 15829.27 63.60 54696.70 88888.00 2008-01-24 23:16:36.408 024 15829.33 63.61 54696.77 88888.00 2008-01-24 23:16:36.908 024 15829.34 63.63 54696.85 88888.00 2008-01-24 23:16:37.408 024 15829.42 63.72 54696.90 88888.00 2008-01-24 23:16:37.908 024 15829.36 63.71 54696.80 88888.00 2008-01-24 23:16:38.408 024 15829.36 63.76 54696.67 88888.00 2008-01-24 23:16:38.908 024 15829.37 63.82 54696.66 88888.00 2008-01-24 23:16:39.408 024 15829.49 63.84 54696.71 88888.00 2008-01-24 23:16:39.908 024 15829.54 63.86 54696.67 88888.00 2008-01-24 23:16:40.408 024 15829.54 63.91 54696.59 88888.00 2008-01-24 23:16:40.908 024 15829.57 63.94 54696.68 88888.00 2008-01-24 23:16:41.408 024 15829.57 63.88 54696.71 88888.00 2008-01-24 23:16:41.908 024 15829.69 63.95 54696.66 88888.00 2008-01-24 23:16:42.408 024 15829.68 64.02 54696.61 88888.00 2008-01-24 23:16:42.908 024 15829.71 64.00 54696.55 88888.00 2008-01-24 23:16:43.408 024 15829.68 64.08 54696.60 88888.00 2008-01-24 23:16:43.908 024 15829.77 64.08 54696.42 88888.00 2008-01-24 23:16:44.408 024 15829.79 64.06 54696.46 88888.00 2008-01-24 23:16:44.908 024 15829.90 63.99 54696.59 88888.00 2008-01-24 23:16:45.408 024 15829.95 64.03 54696.67 88888.00 2008-01-24 23:16:45.908 024 15829.97 64.00 54696.59 88888.00 2008-01-24 23:16:46.408 024 15830.04 64.02 54696.42 88888.00 2008-01-24 23:16:46.908 024 15830.08 63.97 54696.42 88888.00 2008-01-24 23:16:47.408 024 15829.98 63.89 54696.39 88888.00 2008-01-24 23:16:47.908 024 15830.04 63.84 54696.44 88888.00 2008-01-24 23:16:48.408 024 15830.10 63.86 54696.53 88888.00 2008-01-24 23:16:48.908 024 15830.06 63.82 54696.53 88888.00 2008-01-24 23:16:49.408 024 15830.14 63.83 54696.55 88888.00 2008-01-24 23:16:49.908 024 15830.06 63.91 54696.58 88888.00 2008-01-24 23:16:50.408 024 15830.02 63.84 54696.57 88888.00 2008-01-24 23:16:50.908 024 15830.04 63.81 54696.57 88888.00 2008-01-24 23:16:51.408 024 15830.09 63.84 54696.57 88888.00 2008-01-24 23:16:51.908 024 15830.20 63.77 54696.50 88888.00 2008-01-24 23:16:52.408 024 15830.24 63.78 54696.54 88888.00 2008-01-24 23:16:52.908 024 15830.24 63.78 54696.53 88888.00 2008-01-24 23:16:53.408 024 15830.21 63.73 54696.50 88888.00 2008-01-24 23:16:53.908 024 15830.21 63.70 54696.49 88888.00 2008-01-24 23:16:54.408 024 15830.22 63.72 54696.45 88888.00 2008-01-24 23:16:54.908 024 15830.10 63.63 54696.52 88888.00 2008-01-24 23:16:55.408 024 15830.06 63.52 54696.53 88888.00 2008-01-24 23:16:55.908 024 15830.12 63.52 54696.52 88888.00 2008-01-24 23:16:56.408 024 15830.07 63.51 54696.37 88888.00 2008-01-24 23:16:56.908 024 15829.96 63.44 54696.47 88888.00 2008-01-24 23:16:57.408 024 15829.93 63.44 54696.61 88888.00 2008-01-24 23:16:57.908 024 15829.79 63.44 54696.65 88888.00 2008-01-24 23:16:58.408 024 15829.77 63.37 54696.66 88888.00 2008-01-24 23:16:58.908 024 15829.83 63.36 54696.63 88888.00 2008-01-24 23:16:59.408 024 15829.79 63.38 54696.54 88888.00 2008-01-24 23:16:59.908 024 15829.78 63.33 54696.42 88888.00 2008-01-24 23:17:00.408 024 15829.70 63.28 54696.43 88888.00 2008-01-24 23:17:00.908 024 15829.60 63.25 54696.48 88888.00 2008-01-24 23:17:01.408 024 15829.70 63.26 54696.44 88888.00 2008-01-24 23:17:01.908 024 15829.68 63.29 54696.45 88888.00 2008-01-24 23:17:02.408 024 15829.63 63.23 54696.58 88888.00 2008-01-24 23:17:02.908 024 15829.71 63.20 54696.54 88888.00 2008-01-24 23:17:03.408 024 15829.62 63.27 54696.45 88888.00 2008-01-24 23:17:03.908 024 15829.52 63.21 54696.46 88888.00 2008-01-24 23:17:04.408 024 15829.50 63.17 54696.50 88888.00 2008-01-24 23:17:04.908 024 15829.49 63.14 54696.43 88888.00 2008-01-24 23:17:05.408 024 15829.47 63.29 54696.50 88888.00 2008-01-24 23:17:05.908 024 15829.50 63.45 54696.52 88888.00 2008-01-24 23:17:06.408 024 15829.59 63.34 54696.56 88888.00 2008-01-24 23:17:06.908 024 15829.54 63.39 54696.43 88888.00 2008-01-24 23:17:07.408 024 15829.60 63.39 54696.25 88888.00 2008-01-24 23:17:07.908 024 15829.52 63.36 54696.17 88888.00 2008-01-24 23:17:08.408 024 15829.48 63.32 54696.33 88888.00 2008-01-24 23:17:08.908 024 15829.48 63.37 54696.33 88888.00 2008-01-24 23:17:09.408 024 15829.55 63.51 54696.29 88888.00 2008-01-24 23:17:09.908 024 15829.52 63.54 54696.21 88888.00 2008-01-24 23:17:10.408 024 15829.39 63.62 54696.16 88888.00 2008-01-24 23:17:10.908 024 15829.22 63.59 54695.98 88888.00 2008-01-24 23:17:11.408 024 15829.26 63.28 54695.74 88888.00 2008-01-24 23:17:11.908 024 15829.77 62.96 54695.51 88888.00 2008-01-24 23:17:12.408 024 15830.61 63.13 54695.35 88888.00 2008-01-24 23:17:12.908 024 15831.01 63.65 54695.58 88888.00 2008-01-24 23:17:13.408 024 15830.74 63.96 54695.81 88888.00 2008-01-24 23:17:13.908 024 15830.39 64.01 54696.00 88888.00 2008-01-24 23:17:14.408 024 15830.16 64.04 54696.13 88888.00 2008-01-24 23:17:14.908 024 15829.97 63.98 54696.31 88888.00 2008-01-24 23:17:15.408 024 15829.95 63.90 54696.34 88888.00 2008-01-24 23:17:15.908 024 15829.94 63.84 54696.36 88888.00 2008-01-24 23:17:16.408 024 15829.89 63.86 54696.32 88888.00 2008-01-24 23:17:16.908 024 15829.90 63.77 54696.38 88888.00 2008-01-24 23:17:17.408 024 15829.88 63.75 54696.41 88888.00 2008-01-24 23:17:17.908 024 15829.86 63.73 54696.27 88888.00 2008-01-24 23:17:18.408 024 15829.83 63.71 54696.33 88888.00 2008-01-24 23:17:18.908 024 15829.90 63.71 54696.36 88888.00 2008-01-24 23:17:19.408 024 15829.98 63.76 54696.48 88888.00 2008-01-24 23:17:19.908 024 15829.85 63.72 54696.63 88888.00 2008-01-24 23:17:20.408 024 15829.81 63.70 54696.57 88888.00 2008-01-24 23:17:20.908 024 15829.89 63.74 54696.56 88888.00 2008-01-24 23:17:21.408 024 15829.99 63.70 54696.50 88888.00 2008-01-24 23:17:21.908 024 15829.96 63.69 54696.45 88888.00 2008-01-24 23:17:22.408 024 15829.98 63.70 54696.31 88888.00 2008-01-24 23:17:22.908 024 15830.07 63.65 54696.31 88888.00 2008-01-24 23:17:23.408 024 15830.14 63.59 54696.36 88888.00 2008-01-24 23:17:23.908 024 15830.26 63.63 54696.25 88888.00 2008-01-24 23:17:24.408 024 15830.29 63.61 54696.23 88888.00 2008-01-24 23:17:24.908 024 15830.30 63.63 54696.21 88888.00 2008-01-24 23:17:25.408 024 15830.20 63.67 54696.24 88888.00 2008-01-24 23:17:25.908 024 15830.19 63.69 54696.17 88888.00 2008-01-24 23:17:26.408 024 15830.21 63.70 54696.17 88888.00 2008-01-24 23:17:26.908 024 15830.30 63.66 54696.25 88888.00 2008-01-24 23:17:27.408 024 15830.28 63.59 54696.23 88888.00 2008-01-24 23:17:27.908 024 15830.21 63.57 54696.28 88888.00 2008-01-24 23:17:28.408 024 15830.14 63.58 54696.42 88888.00 2008-01-24 23:17:28.908 024 15830.21 63.57 54696.47 88888.00 2008-01-24 23:17:29.408 024 15830.20 63.61 54696.39 88888.00 2008-01-24 23:17:29.908 024 15830.17 63.64 54696.36 88888.00 2008-01-24 23:17:30.408 024 15830.12 63.65 54696.47 88888.00 2008-01-24 23:17:30.908 024 15830.20 63.65 54696.63 88888.00 2008-01-24 23:17:31.408 024 15830.22 63.59 54696.53 88888.00 2008-01-24 23:17:31.908 024 15830.25 63.61 54696.57 88888.00 2008-01-24 23:17:32.408 024 15830.29 63.60 54696.64 88888.00 2008-01-24 23:17:32.908 024 15830.19 63.62 54696.66 88888.00 2008-01-24 23:17:33.408 024 15830.14 63.62 54696.58 88888.00 2008-01-24 23:17:33.908 024 15830.14 63.59 54696.58 88888.00 2008-01-24 23:17:34.408 024 15830.24 63.65 54696.58 88888.00 2008-01-24 23:17:34.908 024 15830.19 63.64 54696.50 88888.00 2008-01-24 23:17:35.408 024 15830.30 63.60 54696.43 88888.00 2008-01-24 23:17:35.908 024 15830.32 63.63 54696.47 88888.00 2008-01-24 23:17:36.408 024 15830.31 63.74 54696.46 88888.00 2008-01-24 23:17:36.908 024 15830.22 63.81 54696.55 88888.00 2008-01-24 23:17:37.408 024 15830.25 63.78 54696.57 88888.00 2008-01-24 23:17:37.908 024 15830.24 63.81 54696.57 88888.00 2008-01-24 23:17:38.408 024 15830.29 63.78 54696.52 88888.00 2008-01-24 23:17:38.908 024 15830.33 63.76 54696.50 88888.00 2008-01-24 23:17:39.408 024 15830.29 63.71 54696.57 88888.00 2008-01-24 23:17:39.908 024 15830.29 63.70 54696.48 88888.00 2008-01-24 23:17:40.408 024 15830.21 63.73 54696.50 88888.00 2008-01-24 23:17:40.908 024 15830.14 63.71 54696.66 88888.00 2008-01-24 23:17:41.408 024 15830.26 63.69 54696.58 88888.00 2008-01-24 23:17:41.908 024 15830.25 63.69 54696.50 88888.00 2008-01-24 23:17:42.408 024 15830.11 63.74 54696.61 88888.00 2008-01-24 23:17:42.908 024 15830.04 63.66 54696.57 88888.00 2008-01-24 23:17:43.408 024 15830.07 63.65 54696.47 88888.00 2008-01-24 23:17:43.908 024 15830.11 63.64 54696.42 88888.00 2008-01-24 23:17:44.408 024 15829.98 63.69 54696.43 88888.00 2008-01-24 23:17:44.908 024 15830.02 63.65 54696.45 88888.00 2008-01-24 23:17:45.408 024 15830.02 63.57 54696.52 88888.00 2008-01-24 23:17:45.908 024 15830.00 63.60 54696.55 88888.00 2008-01-24 23:17:46.408 024 15830.04 63.62 54696.58 88888.00 2008-01-24 23:17:46.908 024 15829.98 63.58 54696.61 88888.00 2008-01-24 23:17:47.408 024 15830.00 63.51 54696.56 88888.00 2008-01-24 23:17:47.908 024 15830.00 63.58 54696.53 88888.00 2008-01-24 23:17:48.408 024 15830.02 63.61 54696.50 88888.00 2008-01-24 23:17:48.908 024 15830.06 63.53 54696.50 88888.00 2008-01-24 23:17:49.408 024 15830.18 63.53 54696.45 88888.00 2008-01-24 23:17:49.908 024 15830.10 63.61 54696.43 88888.00 2008-01-24 23:17:50.408 024 15830.10 63.61 54696.48 88888.00 2008-01-24 23:17:50.908 024 15830.21 63.58 54696.34 88888.00 2008-01-24 23:17:51.408 024 15830.15 63.59 54696.50 88888.00 2008-01-24 23:17:51.908 024 15830.04 63.64 54696.43 88888.00 2008-01-24 23:17:52.408 024 15829.99 63.73 54696.46 88888.00 2008-01-24 23:17:52.908 024 15830.01 63.72 54696.48 88888.00 2008-01-24 23:17:53.408 024 15830.02 63.74 54696.42 88888.00 2008-01-24 23:17:53.908 024 15830.11 63.74 54696.35 88888.00 2008-01-24 23:17:54.408 024 15830.11 63.71 54696.36 88888.00 2008-01-24 23:17:54.908 024 15830.09 63.69 54696.37 88888.00 2008-01-24 23:17:55.408 024 15830.15 63.72 54696.33 88888.00 2008-01-24 23:17:55.908 024 15830.11 63.62 54696.37 88888.00 2008-01-24 23:17:56.408 024 15830.07 63.65 54696.36 88888.00 2008-01-24 23:17:56.908 024 15830.08 63.63 54696.35 88888.00 2008-01-24 23:17:57.408 024 15830.07 63.61 54696.38 88888.00 2008-01-24 23:17:57.908 024 15829.98 63.65 54696.29 88888.00 2008-01-24 23:17:58.408 024 15830.05 63.64 54696.33 88888.00 2008-01-24 23:17:58.908 024 15830.17 63.71 54696.32 88888.00 2008-01-24 23:17:59.408 024 15830.22 63.63 54696.25 88888.00 2008-01-24 23:17:59.908 024 15830.25 63.65 54696.26 88888.00 2008-01-24 23:18:00.408 024 15830.27 63.72 54696.27 88888.00 2008-01-24 23:18:00.908 024 15830.20 63.76 54696.27 88888.00 2008-01-24 23:18:01.408 024 15830.09 63.72 54696.48 88888.00 2008-01-24 23:18:01.908 024 15830.21 63.78 54696.55 88888.00 2008-01-24 23:18:02.408 024 15830.22 63.72 54696.46 88888.00 2008-01-24 23:18:02.908 024 15830.30 63.73 54696.43 88888.00 2008-01-24 23:18:03.408 024 15830.29 63.71 54696.55 88888.00 2008-01-24 23:18:03.908 024 15830.28 63.65 54696.54 88888.00 2008-01-24 23:18:04.408 024 15830.31 63.69 54696.52 88888.00 2008-01-24 23:18:04.908 024 15830.28 63.66 54696.54 88888.00 2008-01-24 23:18:05.408 024 15830.28 63.77 54696.44 88888.00 2008-01-24 23:18:05.908 024 15830.29 63.75 54696.44 88888.00 2008-01-24 23:18:06.408 024 15830.24 63.75 54696.53 88888.00 2008-01-24 23:18:06.908 024 15830.28 63.76 54696.57 88888.00 2008-01-24 23:18:07.408 024 15830.22 63.83 54696.56 88888.00 2008-01-24 23:18:07.908 024 15830.24 63.81 54696.58 88888.00 2008-01-24 23:18:08.408 024 15830.10 63.78 54696.57 88888.00 2008-01-24 23:18:08.908 024 15830.19 63.78 54696.42 88888.00 2008-01-24 23:18:09.408 024 15830.20 63.82 54696.28 88888.00 2008-01-24 23:18:09.908 024 15830.14 63.87 54696.33 88888.00 2008-01-24 23:18:10.408 024 15830.19 63.93 54696.28 88888.00 2008-01-24 23:18:10.908 024 15830.10 63.88 54696.33 88888.00 2008-01-24 23:18:11.408 024 15830.18 63.82 54696.33 88888.00 2008-01-24 23:18:11.908 024 15830.15 63.83 54696.42 88888.00 2008-01-24 23:18:12.408 024 15830.17 63.86 54696.42 88888.00 2008-01-24 23:18:12.908 024 15830.17 63.89 54696.33 88888.00 2008-01-24 23:18:13.408 024 15830.21 63.93 54696.28 88888.00 2008-01-24 23:18:13.908 024 15830.21 63.88 54696.33 88888.00 2008-01-24 23:18:14.408 024 15830.29 63.91 54696.38 88888.00 2008-01-24 23:18:14.908 024 15830.30 63.86 54696.39 88888.00 2008-01-24 23:18:15.408 024 15830.16 63.84 54696.35 88888.00 2008-01-24 23:18:15.908 024 15829.96 63.88 54696.24 88888.00 2008-01-24 23:18:16.408 024 15830.00 63.97 54696.11 88888.00 2008-01-24 23:18:16.908 024 15830.12 63.93 54696.05 88888.00 2008-01-24 23:18:17.408 024 15830.09 63.83 54696.04 88888.00 2008-01-24 23:18:17.908 024 15830.12 63.66 54695.98 88888.00 2008-01-24 23:18:18.408 024 15830.38 63.30 54695.74 88888.00 2008-01-24 23:18:18.908 024 15831.10 63.25 54695.52 88888.00 2008-01-24 23:18:19.408 024 15831.46 63.76 54695.69 88888.00 2008-01-24 23:18:19.908 024 15831.12 64.22 54695.81 88888.00 2008-01-24 23:18:20.408 024 15830.71 64.19 54696.02 88888.00 2008-01-24 23:18:20.908 024 15830.39 64.09 54696.11 88888.00 2008-01-24 23:18:21.408 024 15830.35 64.00 54696.33 88888.00 2008-01-24 23:18:21.908 024 15830.25 63.96 54696.37 88888.00 2008-01-24 23:18:22.408 024 15830.32 63.91 54696.34 88888.00 2008-01-24 23:18:22.908 024 15830.19 63.86 54696.44 88888.00 2008-01-24 23:18:23.408 024 15830.10 63.81 54696.42 88888.00 2008-01-24 23:18:23.908 024 15830.15 63.84 54696.35 88888.00 2008-01-24 23:18:24.408 024 15830.27 63.83 54696.38 88888.00 2008-01-24 23:18:24.908 024 15830.28 63.72 54696.39 88888.00 2008-01-24 23:18:25.408 024 15830.26 63.65 54696.47 88888.00 2008-01-24 23:18:25.908 024 15830.21 63.72 54696.29 88888.00 2008-01-24 23:18:26.408 024 15830.10 63.78 54696.31 88888.00 2008-01-24 23:18:26.908 024 15830.15 63.77 54696.35 88888.00 2008-01-24 23:18:27.408 024 15830.24 63.73 54696.26 88888.00 2008-01-24 23:18:27.908 024 15830.31 63.76 54696.34 88888.00 2008-01-24 23:18:28.408 024 15830.36 63.85 54696.41 88888.00 2008-01-24 23:18:28.908 024 15830.37 63.75 54696.33 88888.00 2008-01-24 23:18:29.408 024 15830.33 63.73 54696.37 88888.00 2008-01-24 23:18:29.908 024 15830.26 63.73 54696.43 88888.00 2008-01-24 23:18:30.408 024 15830.19 63.76 54696.31 88888.00 2008-01-24 23:18:30.908 024 15830.29 63.75 54696.26 88888.00 2008-01-24 23:18:31.408 024 15830.33 63.81 54696.22 88888.00 2008-01-24 23:18:31.908 024 15830.21 63.83 54696.15 88888.00 2008-01-24 23:18:32.408 024 15830.26 63.82 54696.15 88888.00 2008-01-24 23:18:32.908 024 15830.32 63.93 54696.07 88888.00 2008-01-24 23:18:33.408 024 15830.42 63.89 54696.16 88888.00 2008-01-24 23:18:33.908 024 15830.37 63.86 54696.29 88888.00 2008-01-24 23:18:34.408 024 15830.38 63.93 54696.27 88888.00 2008-01-24 23:18:34.908 024 15830.38 63.93 54696.26 88888.00 2008-01-24 23:18:35.408 024 15830.42 63.81 54696.37 88888.00 2008-01-24 23:18:35.908 024 15830.43 63.87 54696.33 88888.00 2008-01-24 23:18:36.405 024 15830.43 63.96 54696.44 88888.00 2008-01-24 23:18:36.905 024 15830.38 63.96 54696.41 88888.00 2008-01-24 23:18:37.405 024 15830.30 63.95 54696.38 88888.00 2008-01-24 23:18:37.905 024 15830.37 63.97 54696.29 88888.00 2008-01-24 23:18:38.405 024 15830.35 64.01 54696.34 88888.00 2008-01-24 23:18:38.905 024 15830.33 63.96 54696.28 88888.00 2008-01-24 23:18:39.405 024 15830.31 63.85 54696.31 88888.00 2008-01-24 23:18:39.905 024 15830.20 63.88 54696.39 88888.00 2008-01-24 23:18:40.405 024 15830.21 63.96 54696.35 88888.00 2008-01-24 23:18:40.905 024 15830.27 63.99 54696.34 88888.00 2008-01-24 23:18:41.405 024 15830.33 63.95 54696.21 88888.00 2008-01-24 23:18:41.905 024 15830.39 63.98 54696.20 88888.00 2008-01-24 23:18:42.405 024 15830.40 63.99 54696.17 88888.00 2008-01-24 23:18:42.905 024 15830.38 63.93 54696.22 88888.00 2008-01-24 23:18:43.405 024 15830.38 63.87 54696.31 88888.00 2008-01-24 23:18:43.905 024 15830.33 63.87 54696.31 88888.00 2008-01-24 23:18:44.405 024 15830.33 63.87 54696.37 88888.00 2008-01-24 23:18:44.905 024 15830.27 63.81 54696.32 88888.00 2008-01-24 23:18:45.405 024 15830.21 63.72 54696.28 88888.00 2008-01-24 23:18:45.905 024 15830.22 63.70 54696.29 88888.00 2008-01-24 23:18:46.405 024 15830.18 63.65 54696.28 88888.00 2008-01-24 23:18:46.905 024 15830.25 63.65 54696.24 88888.00 2008-01-24 23:18:47.405 024 15830.14 63.69 54696.48 88888.00 2008-01-24 23:18:47.905 024 15830.17 63.71 54696.37 88888.00 2008-01-24 23:18:48.405 024 15830.27 63.70 54696.20 88888.00 2008-01-24 23:18:48.905 024 15830.24 63.74 54696.21 88888.00 2008-01-24 23:18:49.405 024 15830.21 63.83 54696.36 88888.00 2008-01-24 23:18:49.905 024 15830.21 63.83 54696.41 88888.00 2008-01-24 23:18:50.405 024 15830.11 63.81 54696.43 88888.00 2008-01-24 23:18:50.905 024 15830.01 63.76 54696.42 88888.00 2008-01-24 23:18:51.405 024 15830.09 63.72 54696.44 88888.00 2008-01-24 23:18:51.905 024 15830.21 63.70 54696.36 88888.00 2008-01-24 23:18:52.405 024 15830.11 63.73 54696.31 88888.00 2008-01-24 23:18:52.905 024 15830.04 63.78 54696.31 88888.00 2008-01-24 23:18:53.405 024 15830.04 63.77 54696.25 88888.00 2008-01-24 23:18:53.905 024 15830.05 63.74 54696.33 88888.00 2008-01-24 23:18:54.405 024 15830.10 63.81 54696.26 88888.00 2008-01-24 23:18:54.905 024 15830.05 63.77 54696.32 88888.00 2008-01-24 23:18:55.405 024 15830.14 63.84 54696.36 88888.00 2008-01-24 23:18:55.905 024 15830.12 63.84 54696.46 88888.00 2008-01-24 23:18:56.405 024 15830.04 63.79 54696.41 88888.00 2008-01-24 23:18:56.905 024 15830.02 63.76 54696.36 88888.00 2008-01-24 23:18:57.405 024 15830.04 63.78 54696.26 88888.00 2008-01-24 23:18:57.905 024 15830.04 63.82 54696.33 88888.00 2008-01-24 23:18:58.405 024 15830.01 63.76 54696.31 88888.00 2008-01-24 23:18:58.905 024 15830.08 63.71 54696.26 88888.00 2008-01-24 23:18:59.405 024 15830.06 63.69 54696.24 88888.00 2008-01-24 23:18:59.905 024 15830.14 63.76 54696.22 88888.00 2008-01-24 23:19:00.405 024 15830.21 63.84 54696.12 88888.00 2008-01-24 23:19:00.905 024 15830.21 63.90 54696.20 88888.00 2008-01-24 23:19:01.405 024 15830.14 63.82 54696.35 88888.00 2008-01-24 23:19:01.905 024 15830.12 63.84 54696.36 88888.00 2008-01-24 23:19:02.405 024 15830.17 63.88 54696.28 88888.00 2008-01-24 23:19:02.905 024 15830.16 63.85 54696.39 88888.00 2008-01-24 23:19:03.405 024 15830.16 63.76 54696.43 88888.00 2008-01-24 23:19:03.905 024 15830.16 63.77 54696.42 88888.00 2008-01-24 23:19:04.405 024 15830.21 63.85 54696.31 88888.00 2008-01-24 23:19:04.905 024 15830.18 63.93 54696.31 88888.00 2008-01-24 23:19:05.405 024 15830.12 63.97 54696.16 88888.00 2008-01-24 23:19:05.905 024 15830.11 64.06 54696.11 88888.00 2008-01-24 23:19:06.405 024 15829.96 64.16 54696.01 88888.00 2008-01-24 23:19:06.905 024 15829.65 64.39 54695.72 88888.00 2008-01-24 23:19:07.405 024 15829.27 64.34 54695.19 88888.00 2008-01-24 23:19:07.905 024 15829.27 63.81 54694.94 88888.00 2008-01-24 23:19:08.405 024 15829.81 63.67 54695.07 88888.00 2008-01-24 23:19:08.905 024 15830.49 63.76 54695.36 88888.00 2008-01-24 23:19:09.405 024 15830.80 63.73 54695.39 88888.00 2008-01-24 23:19:09.905 024 15830.84 63.59 54695.59 88888.00 2008-01-24 23:19:10.405 024 15830.55 63.42 54695.50 88888.00 2008-01-24 23:19:10.905 024 15830.12 63.38 54695.46 88888.00 2008-01-24 23:19:11.405 024 15829.84 63.60 54695.69 88888.00 2008-01-24 23:19:11.905 024 15829.81 63.82 54695.84 88888.00 2008-01-24 23:19:12.405 024 15829.90 63.86 54696.07 88888.00 2008-01-24 23:19:12.905 024 15829.93 63.85 54696.25 88888.00 2008-01-24 23:19:13.405 024 15830.00 63.87 54696.21 88888.00 2008-01-24 23:19:13.905 024 15830.04 63.90 54696.21 88888.00 2008-01-24 23:19:14.405 024 15829.94 63.87 54696.26 88888.00 2008-01-24 23:19:14.905 024 15829.85 63.84 54696.27 88888.00 2008-01-24 23:19:15.405 024 15829.87 63.77 54696.42 88888.00 2008-01-24 23:19:15.905 024 15829.85 63.77 54696.36 88888.00 2008-01-24 23:19:16.405 024 15829.85 63.70 54696.28 88888.00 2008-01-24 23:19:16.905 024 15829.93 63.65 54696.42 88888.00 2008-01-24 23:19:17.405 024 15829.96 63.64 54696.48 88888.00 2008-01-24 23:19:17.905 024 15829.75 63.64 54696.53 88888.00 2008-01-24 23:19:18.405 024 15829.78 63.53 54696.56 88888.00 2008-01-24 23:19:18.905 024 15829.81 63.57 54696.57 88888.00 2008-01-24 23:19:19.405 024 15829.78 63.57 54696.55 88888.00 2008-01-24 23:19:19.905 024 15829.68 63.48 54696.53 88888.00 2008-01-24 23:19:20.405 024 15829.69 63.49 54696.64 88888.00 2008-01-24 23:19:20.905 024 15829.71 63.48 54696.69 88888.00 2008-01-24 23:19:21.405 024 15829.70 63.46 54696.63 88888.00 2008-01-24 23:19:21.905 024 15829.71 63.49 54696.45 88888.00 2008-01-24 23:19:22.405 024 15829.67 63.45 54696.49 88888.00 2008-01-24 23:19:22.905 024 15829.64 63.48 54696.58 88888.00 2008-01-24 23:19:23.405 024 15829.75 63.49 54696.53 88888.00 2008-01-24 23:19:23.905 024 15829.71 63.41 54696.45 88888.00 2008-01-24 23:19:24.405 024 15829.73 63.39 54696.45 88888.00 2008-01-24 23:19:24.905 024 15829.66 63.41 54696.58 88888.00 2008-01-24 23:19:25.405 024 15829.68 63.35 54696.59 88888.00 2008-01-24 23:19:25.905 024 15829.63 63.34 54696.61 88888.00 2008-01-24 23:19:26.405 024 15829.56 63.45 54696.67 88888.00 2008-01-24 23:19:26.905 024 15829.46 63.48 54696.60 88888.00 2008-01-24 23:19:27.405 024 15829.42 63.48 54696.60 88888.00 2008-01-24 23:19:27.905 024 15829.48 63.57 54696.69 88888.00 2008-01-24 23:19:28.405 024 15829.59 63.61 54696.64 88888.00 2008-01-24 23:19:28.905 024 15829.58 63.63 54696.77 88888.00 2008-01-24 23:19:29.405 024 15829.55 63.67 54696.77 88888.00 2008-01-24 23:19:29.905 024 15829.57 63.65 54696.75 88888.00 2008-01-24 23:19:30.405 024 15829.55 63.63 54696.72 88888.00 2008-01-24 23:19:30.905 024 15829.62 63.71 54696.71 88888.00 2008-01-24 23:19:31.405 024 15829.65 63.69 54696.79 88888.00 2008-01-24 23:19:31.905 024 15829.66 63.78 54696.76 88888.00 2008-01-24 23:19:32.405 024 15829.71 63.79 54696.68 88888.00 2008-01-24 23:19:32.905 024 15829.77 63.79 54696.69 88888.00 2008-01-24 23:19:33.405 024 15829.77 63.81 54696.63 88888.00 2008-01-24 23:19:33.905 024 15829.86 63.83 54696.65 88888.00 2008-01-24 23:19:34.405 024 15829.77 63.89 54696.52 88888.00 2008-01-24 23:19:34.905 024 15829.79 63.93 54696.48 88888.00 2008-01-24 23:19:35.405 024 15829.85 63.89 54696.50 88888.00 2008-01-24 23:19:35.905 024 15829.79 63.91 54696.46 88888.00 2008-01-24 23:19:36.405 024 15829.88 63.98 54696.36 88888.00 2008-01-24 23:19:36.905 024 15829.99 64.00 54696.20 88888.00 2008-01-24 23:19:37.405 024 15829.96 64.04 54695.99 88888.00 2008-01-24 23:19:37.905 024 15829.94 64.14 54695.82 88888.00 2008-01-24 23:19:38.405 024 15829.84 64.14 54695.63 88888.00 2008-01-24 23:19:38.905 024 15829.86 64.02 54695.67 88888.00 2008-01-24 23:19:39.405 024 15829.90 63.94 54695.95 88888.00 2008-01-24 23:19:39.905 024 15829.99 63.94 54696.24 88888.00 2008-01-24 23:19:40.405 024 15829.97 64.08 54696.42 88888.00 2008-01-24 23:19:40.905 024 15829.98 64.09 54696.46 88888.00 2008-01-24 23:19:41.405 024 15830.00 64.08 54696.36 88888.00 2008-01-24 23:19:41.905 024 15830.01 64.08 54696.33 88888.00 2008-01-24 23:19:42.405 024 15829.95 64.01 54696.34 88888.00 2008-01-24 23:19:42.905 024 15830.02 63.88 54696.33 88888.00 2008-01-24 23:19:43.405 024 15830.15 63.86 54696.39 88888.00 2008-01-24 23:19:43.905 024 15830.11 63.79 54696.39 88888.00 2008-01-24 23:19:44.405 024 15829.98 63.81 54696.53 88888.00 2008-01-24 23:19:44.905 024 15829.85 63.77 54696.53 88888.00 2008-01-24 23:19:45.405 024 15829.91 63.72 54696.42 88888.00 2008-01-24 23:19:45.905 024 15829.96 63.70 54696.47 88888.00 2008-01-24 23:19:46.405 024 15829.97 63.61 54696.43 88888.00 2008-01-24 23:19:46.905 024 15829.96 63.59 54696.39 88888.00 2008-01-24 23:19:47.405 024 15830.01 63.53 54696.47 88888.00 2008-01-24 23:19:47.905 024 15830.01 63.47 54696.47 88888.00 2008-01-24 23:19:48.405 024 15829.90 63.48 54696.46 88888.00 2008-01-24 23:19:48.905 024 15829.88 63.49 54696.50 88888.00 2008-01-24 23:19:49.405 024 15829.84 63.47 54696.54 88888.00 2008-01-24 23:19:49.905 024 15829.83 63.38 54696.49 88888.00 2008-01-24 23:19:50.405 024 15829.78 63.41 54696.49 88888.00 2008-01-24 23:19:50.905 024 15829.81 63.45 54696.54 88888.00 2008-01-24 23:19:51.405 024 15829.88 63.35 54696.58 88888.00 2008-01-24 23:19:51.905 024 15829.83 63.36 54696.71 88888.00 2008-01-24 23:19:52.405 024 15829.79 63.41 54696.76 88888.00 2008-01-24 23:19:52.905 024 15829.79 63.42 54696.68 88888.00 2008-01-24 23:19:53.405 024 15829.70 63.39 54696.57 88888.00 2008-01-24 23:19:53.905 024 15829.71 63.41 54696.56 88888.00 2008-01-24 23:19:54.405 024 15829.76 63.33 54696.54 88888.00 2008-01-24 23:19:54.905 024 15829.69 63.26 54696.57 88888.00 2008-01-24 23:19:55.405 024 15829.76 63.28 54696.53 88888.00 2008-01-24 23:19:55.905 024 15829.80 63.30 54696.47 88888.00 2008-01-24 23:19:56.405 024 15829.77 63.34 54696.48 88888.00 2008-01-24 23:19:56.905 024 15829.81 63.33 54696.31 88888.00 2008-01-24 23:19:57.405 024 15829.88 63.38 54696.11 88888.00 2008-01-24 23:19:57.905 024 15829.93 63.47 54696.15 88888.00 2008-01-24 23:19:58.405 024 15829.98 63.75 54695.82 88888.00 2008-01-24 23:19:58.905 024 15829.57 64.12 54695.39 88888.00 2008-01-24 23:19:59.405 024 15828.98 63.99 54695.25 88888.00 2008-01-24 23:19:59.905 024 15828.84 63.51 54695.46 88888.00 2008-01-24 23:20:00.405 024 15829.17 63.25 54695.88 88888.00 2008-01-24 23:20:00.905 024 15829.46 63.23 54696.33 88888.00 2008-01-24 23:20:01.405 024 15829.60 63.27 54696.59 88888.00 2008-01-24 23:20:01.905 024 15829.79 63.37 54696.77 88888.00 2008-01-24 23:20:02.405 024 15829.94 63.38 54696.79 88888.00 2008-01-24 23:20:02.905 024 15829.90 63.37 54696.78 88888.00 2008-01-24 23:20:03.405 024 15830.01 63.50 54696.80 88888.00 2008-01-24 23:20:03.905 024 15830.07 63.52 54696.79 88888.00 2008-01-24 23:20:04.405 024 15830.02 63.56 54696.69 88888.00 2008-01-24 23:20:04.905 024 15830.14 63.54 54696.71 88888.00 2008-01-24 23:20:05.405 024 15830.22 63.57 54696.70 88888.00 2008-01-24 23:20:05.905 024 15830.21 63.58 54696.80 88888.00 2008-01-24 23:20:06.405 024 15830.24 63.53 54696.81 88888.00 2008-01-24 23:20:06.905 024 15830.30 63.49 54696.64 88888.00 2008-01-24 23:20:07.405 024 15830.29 63.59 54696.72 88888.00 2008-01-24 23:20:07.905 024 15830.25 63.64 54696.77 88888.00 2008-01-24 23:20:08.405 024 15830.19 63.61 54696.72 88888.00 2008-01-24 23:20:08.905 024 15830.27 63.61 54696.59 88888.00 2008-01-24 23:20:09.405 024 15830.33 63.69 54696.63 88888.00 2008-01-24 23:20:09.905 024 15830.46 63.69 54696.63 88888.00 2008-01-24 23:20:10.405 024 15830.38 63.74 54696.56 88888.00 2008-01-24 23:20:10.905 024 15830.56 63.81 54696.58 88888.00 2008-01-24 23:20:11.405 024 15830.45 63.84 54696.59 88888.00 2008-01-24 23:20:11.905 024 15830.47 63.84 54696.53 88888.00 2008-01-24 23:20:12.405 024 15830.48 63.89 54696.52 88888.00 2008-01-24 23:20:12.905 024 15830.53 63.91 54696.46 88888.00 2008-01-24 23:20:13.405 024 15830.56 63.95 54696.32 88888.00 2008-01-24 23:20:13.905 024 15830.46 63.99 54696.10 88888.00 2008-01-24 23:20:14.405 024 15830.35 64.12 54695.89 88888.00 2008-01-24 23:20:14.905 024 15830.11 64.19 54695.44 88888.00 2008-01-24 23:20:15.405 024 15829.89 63.82 54694.53 88888.00 2008-01-24 23:20:15.905 024 15830.07 63.15 54693.32 88888.00 2008-01-24 23:20:16.405 024 15831.28 62.95 54692.50 88888.00 2008-01-24 23:20:16.905 024 15831.88 63.57 54692.57 88888.00 2008-01-24 23:20:17.405 024 15831.59 63.91 54693.52 88888.00 2008-01-24 23:20:17.905 024 15831.19 63.98 54694.53 88888.00 2008-01-24 23:20:18.405 024 15831.01 63.99 54695.35 88888.00 2008-01-24 23:20:18.905 024 15830.83 63.91 54695.82 88888.00 2008-01-24 23:20:19.405 024 15830.74 63.89 54696.13 88888.00 2008-01-24 23:20:19.905 024 15830.66 63.89 54696.26 88888.00 2008-01-24 23:20:20.405 024 15830.62 63.78 54696.37 88888.00 2008-01-24 23:20:20.905 024 15830.58 63.70 54696.47 88888.00 2008-01-24 23:20:21.405 024 15830.51 63.72 54696.39 88888.00 2008-01-24 23:20:21.905 024 15830.49 63.75 54696.26 88888.00 2008-01-24 23:20:22.405 024 15830.53 63.67 54696.24 88888.00 2008-01-24 23:20:22.905 024 15830.38 63.61 54696.32 88888.00 2008-01-24 23:20:23.405 024 15830.21 63.58 54696.39 88888.00 2008-01-24 23:20:23.905 024 15830.32 63.62 54696.35 88888.00 2008-01-24 23:20:24.405 024 15830.45 63.56 54696.47 88888.00 2008-01-24 23:20:24.905 024 15830.45 63.48 54696.54 88888.00 2008-01-24 23:20:25.405 024 15830.55 63.47 54696.52 88888.00 2008-01-24 23:20:25.905 024 15830.53 63.39 54696.46 88888.00 2008-01-24 23:20:26.405 024 15830.51 63.40 54696.35 88888.00 2008-01-24 23:20:26.905 024 15830.57 63.39 54696.32 88888.00 2008-01-24 23:20:27.405 024 15830.67 63.42 54696.29 88888.00 2008-01-24 23:20:27.905 024 15830.57 63.34 54696.26 88888.00 2008-01-24 23:20:28.405 024 15830.53 63.30 54696.28 88888.00 2008-01-24 23:20:28.905 024 15830.48 63.28 54696.38 88888.00 2008-01-24 23:20:29.405 024 15830.46 63.26 54696.46 88888.00 2008-01-24 23:20:29.905 024 15830.55 63.24 54696.50 88888.00 2008-01-24 23:20:30.405 024 15830.48 63.25 54696.54 88888.00 2008-01-24 23:20:30.905 024 15830.53 63.27 54696.55 88888.00 2008-01-24 23:20:31.405 024 15830.48 63.33 54696.67 88888.00 2008-01-24 23:20:31.905 024 15830.55 63.45 54696.68 88888.00 2008-01-24 23:20:32.405 024 15830.56 63.48 54696.68 88888.00 2008-01-24 23:20:32.905 024 15830.57 63.52 54696.72 88888.00 2008-01-24 23:20:33.405 024 15830.59 63.58 54696.86 88888.00 2008-01-24 23:20:33.905 024 15830.68 63.63 54696.75 88888.00 2008-01-24 23:20:34.405 024 15830.66 63.53 54696.77 88888.00 2008-01-24 23:20:34.905 024 15830.71 63.62 54696.86 88888.00 2008-01-24 23:20:35.405 024 15830.88 63.65 54696.78 88888.00 2008-01-24 23:20:35.905 024 15830.87 63.67 54696.70 88888.00 2008-01-24 23:20:36.405 024 15830.86 63.71 54696.84 88888.00 2008-01-24 23:20:36.905 024 15830.80 63.66 54696.81 88888.00 2008-01-24 23:20:37.405 024 15830.82 63.69 54696.84 88888.00 2008-01-24 23:20:37.905 024 15830.88 63.71 54696.76 88888.00 2008-01-24 23:20:38.405 024 15830.93 63.70 54696.68 88888.00 2008-01-24 23:20:38.905 024 15831.08 63.71 54696.71 88888.00 2008-01-24 23:20:39.405 024 15831.02 63.71 54696.82 88888.00 2008-01-24 23:20:39.905 024 15831.01 63.72 54696.84 88888.00 2008-01-24 23:20:40.405 024 15831.03 63.72 54696.68 88888.00 2008-01-24 23:20:40.905 024 15831.09 63.71 54696.68 88888.00 2008-01-24 23:20:41.405 024 15830.95 63.75 54696.69 88888.00 2008-01-24 23:20:41.905 024 15830.94 63.74 54696.77 88888.00 2008-01-24 23:20:42.405 024 15830.97 63.71 54696.70 88888.00 2008-01-24 23:20:42.905 024 15831.03 63.64 54696.68 88888.00 2008-01-24 23:20:43.405 024 15831.09 63.72 54696.70 88888.00 2008-01-24 23:20:43.905 024 15831.07 63.71 54696.71 88888.00 2008-01-24 23:20:44.405 024 15831.01 63.65 54696.70 88888.00 2008-01-24 23:20:44.905 024 15830.97 63.62 54696.70 88888.00 2008-01-24 23:20:45.405 024 15830.95 63.57 54696.74 88888.00 2008-01-24 23:20:45.905 024 15830.93 63.56 54696.70 88888.00 2008-01-24 23:20:46.405 024 15830.95 63.54 54696.56 88888.00 2008-01-24 23:20:46.905 024 15830.99 63.61 54696.54 88888.00 2008-01-24 23:20:47.405 024 15831.00 63.47 54696.70 88888.00 2008-01-24 23:20:47.905 024 15831.00 63.46 54696.67 88888.00 2008-01-24 23:20:48.405 024 15830.90 63.47 54696.79 88888.00 2008-01-24 23:20:48.905 024 15830.92 63.44 54696.81 88888.00 2008-01-24 23:20:49.405 024 15830.92 63.45 54696.76 88888.00 2008-01-24 23:20:49.905 024 15830.89 63.38 54696.68 88888.00 2008-01-24 23:20:50.405 024 15830.93 63.29 54696.77 88888.00 2008-01-24 23:20:50.905 024 15830.94 63.36 54696.59 88888.00 2008-01-24 23:20:51.405 024 15830.98 63.36 54696.47 88888.00 2008-01-24 23:20:51.905 024 15830.90 63.34 54696.70 88888.00 2008-01-24 23:20:52.405 024 15830.87 63.33 54696.76 88888.00 2008-01-24 23:20:52.905 024 15830.89 63.30 54696.70 88888.00 2008-01-24 23:20:53.405 024 15830.95 63.33 54696.68 88888.00 2008-01-24 23:20:53.905 024 15831.01 63.36 54696.65 88888.00 2008-01-24 23:20:54.405 024 15831.10 63.47 54696.57 88888.00 2008-01-24 23:20:54.905 024 15831.15 63.48 54696.53 88888.00 2008-01-24 23:20:55.405 024 15831.03 63.44 54696.68 88888.00 2008-01-24 23:20:55.905 024 15831.07 63.45 54696.59 88888.00 2008-01-24 23:20:56.405 024 15831.00 63.49 54696.66 88888.00 2008-01-24 23:20:56.905 024 15831.04 63.53 54696.77 88888.00 2008-01-24 23:20:57.405 024 15830.95 63.57 54696.91 88888.00 2008-01-24 23:20:57.905 024 15830.99 63.60 54696.90 88888.00 2008-01-24 23:20:58.405 024 15831.03 63.64 54696.84 88888.00 2008-01-24 23:20:58.905 024 15831.07 63.70 54696.90 88888.00 2008-01-24 23:20:59.405 024 15831.10 63.77 54696.93 88888.00 2008-01-24 23:20:59.905 024 15831.15 63.74 54696.77 88888.00 2008-01-24 23:21:00.405 024 15831.12 63.72 54696.78 88888.00 2008-01-24 23:21:00.905 024 15831.09 63.64 54696.87 88888.00 2008-01-24 23:21:01.405 024 15831.11 63.61 54696.81 88888.00 2008-01-24 23:21:01.905 024 15831.04 63.62 54696.75 88888.00 2008-01-24 23:21:02.405 024 15831.00 63.60 54696.77 88888.00 2008-01-24 23:21:02.905 024 15830.91 63.58 54696.75 88888.00 2008-01-24 23:21:03.405 024 15830.89 63.54 54696.67 88888.00 2008-01-24 23:21:03.905 024 15830.83 63.52 54696.77 88888.00 2008-01-24 23:21:04.405 024 15830.72 63.52 54696.93 88888.00 2008-01-24 23:21:04.905 024 15830.78 63.48 54696.80 88888.00 2008-01-24 23:21:05.405 024 15830.77 63.42 54696.86 88888.00 2008-01-24 23:21:05.905 024 15830.78 63.38 54696.82 88888.00 2008-01-24 23:21:06.405 024 15830.76 63.37 54696.77 88888.00 2008-01-24 23:21:06.905 024 15830.71 63.36 54696.85 88888.00 2008-01-24 23:21:07.405 024 15830.77 63.26 54696.68 88888.00 2008-01-24 23:21:07.905 024 15830.68 63.15 54696.72 88888.00 2008-01-24 23:21:08.405 024 15830.62 63.14 54696.74 88888.00 2008-01-24 23:21:08.905 024 15830.63 63.11 54696.79 88888.00 2008-01-24 23:21:09.405 024 15830.51 63.02 54696.88 88888.00 2008-01-24 23:21:09.905 024 15830.53 63.09 54696.86 88888.00 2008-01-24 23:21:10.405 024 15830.56 63.02 54696.74 88888.00 2008-01-24 23:21:10.905 024 15830.55 63.00 54696.77 88888.00 2008-01-24 23:21:11.405 024 15830.57 63.07 54696.79 88888.00 2008-01-24 23:21:11.905 024 15830.59 63.01 54696.60 88888.00 2008-01-24 23:21:12.405 024 15830.53 62.93 54696.67 88888.00 2008-01-24 23:21:12.905 024 15830.59 62.95 54696.75 88888.00 2008-01-24 23:21:13.405 024 15830.59 62.92 54696.69 88888.00 2008-01-24 23:21:13.905 024 15830.63 62.84 54696.72 88888.00 2008-01-24 23:21:14.405 024 15830.59 62.80 54696.79 88888.00 2008-01-24 23:21:14.905 024 15830.60 62.62 54696.71 88888.00 2008-01-24 23:21:15.405 024 15830.74 62.38 54696.38 88888.00 2008-01-24 23:21:15.905 024 15831.02 62.02 54695.92 88888.00 2008-01-24 23:21:16.405 024 15831.60 61.44 54695.20 88888.00 2008-01-24 23:21:16.905 024 15833.03 60.85 54693.94 88888.00 2008-01-24 23:21:17.405 024 15835.45 61.17 54692.30 88888.00 2008-01-24 23:21:17.905 024 15836.92 63.33 54691.31 88888.00 2008-01-24 23:21:18.405 024 15835.37 65.50 54691.57 88888.00 2008-01-24 23:21:18.905 024 15832.74 65.66 54692.88 88888.00 2008-01-24 23:21:19.405 024 15831.12 64.84 54694.40 88888.00 2008-01-24 23:21:19.905 024 15830.60 64.13 54695.28 88888.00 2008-01-24 23:21:20.405 024 15830.66 63.71 54695.91 88888.00 2008-01-24 23:21:20.905 024 15830.76 63.53 54696.33 88888.00 2008-01-24 23:21:21.405 024 15830.70 63.45 54696.60 88888.00 2008-01-24 23:21:21.905 024 15830.82 63.44 54696.70 88888.00 2008-01-24 23:21:22.405 024 15830.89 63.49 54696.71 88888.00 2008-01-24 23:21:22.905 024 15830.95 63.59 54696.67 88888.00 2008-01-24 23:21:23.405 024 15831.07 63.75 54696.50 88888.00 2008-01-24 23:21:23.905 024 15830.83 63.95 54696.17 88888.00 2008-01-24 23:21:24.405 024 15830.29 64.08 54695.80 88888.00 2008-01-24 23:21:24.905 024 15829.68 63.75 54695.49 88888.00 2008-01-24 23:21:25.405 024 15829.66 63.17 54695.67 88888.00 2008-01-24 23:21:25.905 024 15830.19 62.92 54696.05 88888.00 2008-01-24 23:21:26.405 024 15830.56 62.96 54696.35 88888.00 2008-01-24 23:21:26.905 024 15830.71 63.05 54696.61 88888.00 2008-01-24 23:21:27.405 024 15830.84 63.08 54696.74 88888.00 2008-01-24 23:21:27.905 024 15830.79 63.07 54696.79 88888.00 2008-01-24 23:21:28.405 024 15830.77 63.05 54696.93 88888.00 2008-01-24 23:21:28.905 024 15830.83 63.07 54697.00 88888.00 2008-01-24 23:21:29.405 024 15830.86 63.12 54696.92 88888.00 2008-01-24 23:21:29.905 024 15830.86 63.12 54696.97 88888.00 2008-01-24 23:21:30.405 024 15830.77 63.04 54696.98 88888.00 2008-01-24 23:21:30.905 024 15830.80 63.00 54696.96 88888.00 2008-01-24 23:21:31.405 024 15830.83 62.98 54697.00 88888.00 2008-01-24 23:21:31.905 024 15830.81 62.99 54697.08 88888.00 2008-01-24 23:21:32.405 024 15830.74 62.99 54697.04 88888.00 2008-01-24 23:21:32.905 024 15830.71 63.02 54697.03 88888.00 2008-01-24 23:21:33.405 024 15830.82 62.95 54697.12 88888.00 2008-01-24 23:21:33.905 024 15830.79 62.99 54697.08 88888.00 2008-01-24 23:21:34.405 024 15830.70 63.09 54697.06 88888.00 2008-01-24 23:21:34.905 024 15830.63 63.03 54697.06 88888.00 2008-01-24 23:21:35.405 024 15830.59 63.03 54697.08 88888.00 2008-01-24 23:21:35.905 024 15830.58 63.03 54697.17 88888.00 2008-01-24 23:21:36.405 024 15830.55 63.07 54697.19 88888.00 2008-01-24 23:21:36.905 024 15830.51 63.16 54697.19 88888.00 2008-01-24 23:21:37.405 024 15830.48 63.23 54697.28 88888.00 2008-01-24 23:21:37.905 024 15830.57 63.17 54697.23 88888.00 2008-01-24 23:21:38.405 024 15830.58 63.16 54697.17 88888.00 2008-01-24 23:21:38.905 024 15830.55 63.20 54697.15 88888.00 2008-01-24 23:21:39.405 024 15830.51 63.09 54697.17 88888.00 2008-01-24 23:21:39.905 024 15830.62 63.12 54697.17 88888.00 2008-01-24 23:21:40.405 024 15830.59 63.13 54697.18 88888.00 2008-01-24 23:21:40.905 024 15830.73 63.14 54697.07 88888.00 2008-01-24 23:21:41.405 024 15830.82 63.21 54697.02 88888.00 2008-01-24 23:21:41.905 024 15830.84 63.24 54697.12 88888.00 2008-01-24 23:21:42.405 024 15830.82 63.19 54697.18 88888.00 2008-01-24 23:21:42.905 024 15830.84 63.10 54697.18 88888.00 2008-01-24 23:21:43.405 024 15830.86 63.13 54697.14 88888.00 2008-01-24 23:21:43.905 024 15830.81 63.14 54697.12 88888.00 2008-01-24 23:21:44.405 024 15830.77 63.22 54697.22 88888.00 2008-01-24 23:21:44.905 024 15830.77 63.20 54697.18 88888.00 2008-01-24 23:21:45.405 024 15830.69 63.17 54697.21 88888.00 2008-01-24 23:21:45.905 024 15830.58 63.12 54697.39 88888.00 2008-01-24 23:21:46.405 024 15830.63 63.13 54697.27 88888.00 2008-01-24 23:21:46.905 024 15830.53 63.16 54697.12 88888.00 2008-01-24 23:21:47.405 024 15830.50 63.11 54697.24 88888.00 2008-01-24 23:21:47.905 024 15830.53 63.14 54697.19 88888.00 2008-01-24 23:21:48.405 024 15830.67 63.20 54697.20 88888.00 2008-01-24 23:21:48.905 024 15830.70 63.23 54697.28 88888.00 2008-01-24 23:21:49.405 024 15830.64 63.21 54697.32 88888.00 2008-01-24 23:21:49.905 024 15830.68 63.21 54697.29 88888.00 2008-01-24 23:21:50.405 024 15830.81 63.24 54697.30 88888.00 2008-01-24 23:21:50.905 024 15830.66 63.27 54697.29 88888.00 2008-01-24 23:21:51.405 024 15830.64 63.20 54697.21 88888.00 2008-01-24 23:21:51.905 024 15830.77 63.20 54697.15 88888.00 2008-01-24 23:21:52.405 024 15830.80 63.21 54697.24 88888.00 2008-01-24 23:21:52.905 024 15830.89 63.24 54697.25 88888.00 2008-01-24 23:21:53.405 024 15830.73 63.27 54697.32 88888.00 2008-01-24 23:21:53.905 024 15830.61 63.21 54697.34 88888.00 2008-01-24 23:21:54.405 024 15830.76 63.13 54697.20 88888.00 2008-01-24 23:21:54.905 024 15830.82 63.19 54697.23 88888.00 2008-01-24 23:21:55.405 024 15830.79 63.16 54697.19 88888.00 2008-01-24 23:21:55.905 024 15830.82 63.14 54697.18 88888.00 2008-01-24 23:21:56.405 024 15830.83 63.20 54697.20 88888.00 2008-01-24 23:21:56.905 024 15830.83 63.20 54697.20 88888.00 2008-01-24 23:21:57.405 024 15830.80 63.22 54697.19 88888.00 2008-01-24 23:21:57.905 024 15830.80 63.20 54697.25 88888.00 2008-01-24 23:21:58.405 024 15830.76 63.14 54697.25 88888.00 2008-01-24 23:21:58.905 024 15830.77 63.14 54697.25 88888.00 2008-01-24 23:21:59.405 024 15830.88 63.19 54697.34 88888.00 2008-01-24 23:21:59.905 024 15830.87 63.09 54697.39 88888.00 2008-01-24 23:22:00.405 024 15830.87 63.04 54697.34 88888.00 2008-01-24 23:22:00.905 024 15830.92 63.04 54697.30 88888.00 2008-01-24 23:22:01.405 024 15830.99 63.00 54697.28 88888.00 2008-01-24 23:22:01.905 024 15831.07 63.03 54697.25 88888.00 2008-01-24 23:22:02.405 024 15831.03 63.00 54697.22 88888.00 2008-01-24 23:22:02.905 024 15831.02 63.02 54697.15 88888.00 2008-01-24 23:22:03.405 024 15830.93 62.95 54697.13 88888.00 2008-01-24 23:22:03.905 024 15831.02 62.98 54697.14 88888.00 2008-01-24 23:22:04.405 024 15831.03 63.08 54697.17 88888.00 2008-01-24 23:22:04.905 024 15831.04 63.08 54697.27 88888.00 2008-01-24 23:22:05.405 024 15830.95 63.05 54697.30 88888.00 2008-01-24 23:22:05.905 024 15830.97 62.98 54697.30 88888.00 2008-01-24 23:22:06.405 024 15831.01 63.02 54697.11 88888.00 2008-01-24 23:22:06.905 024 15830.98 63.00 54697.11 88888.00 2008-01-24 23:22:07.405 024 15830.94 63.04 54697.22 88888.00 2008-01-24 23:22:07.905 024 15830.92 63.01 54697.27 88888.00 2008-01-24 23:22:08.405 024 15830.93 63.00 54697.23 88888.00 2008-01-24 23:22:08.905 024 15830.83 63.09 54697.28 88888.00 2008-01-24 23:22:09.405 024 15830.83 63.10 54697.27 88888.00 2008-01-24 23:22:09.905 024 15830.82 63.12 54697.25 88888.00 2008-01-24 23:22:10.405 024 15830.83 63.11 54697.31 88888.00 2008-01-24 23:22:10.905 024 15830.82 63.13 54697.32 88888.00 2008-01-24 23:22:11.405 024 15830.79 63.08 54697.47 88888.00 2008-01-24 23:22:11.905 024 15830.92 62.97 54697.54 88888.00 2008-01-24 23:22:12.405 024 15830.86 63.01 54697.40 88888.00 2008-01-24 23:22:12.905 024 15830.73 63.07 54697.40 88888.00 2008-01-24 23:22:13.405 024 15830.71 63.10 54697.32 88888.00 2008-01-24 23:22:13.905 024 15830.79 63.13 54697.22 88888.00 2008-01-24 23:22:14.405 024 15830.72 63.10 54697.27 88888.00 2008-01-24 23:22:14.905 024 15830.72 63.09 54697.30 88888.00 2008-01-24 23:22:15.405 024 15830.79 63.11 54697.23 88888.00 2008-01-24 23:22:15.905 024 15830.77 63.10 54697.30 88888.00 2008-01-24 23:22:16.405 024 15830.79 63.05 54697.21 88888.00 2008-01-24 23:22:16.905 024 15830.79 63.07 54697.15 88888.00 2008-01-24 23:22:17.405 024 15830.76 63.11 54697.30 88888.00 2008-01-24 23:22:17.905 024 15830.68 63.01 54697.33 88888.00 2008-01-24 23:22:18.405 024 15830.66 63.03 54697.23 88888.00 2008-01-24 23:22:18.905 024 15830.82 63.09 54697.21 88888.00 2008-01-24 23:22:19.405 024 15830.82 63.10 54697.25 88888.00 2008-01-24 23:22:19.905 024 15830.83 63.20 54697.29 88888.00 2008-01-24 23:22:20.405 024 15830.93 63.22 54697.22 88888.00 2008-01-24 23:22:20.905 024 15830.95 63.29 54697.12 88888.00 2008-01-24 23:22:21.405 024 15831.01 63.29 54697.17 88888.00 2008-01-24 23:22:21.905 024 15831.01 63.22 54697.22 88888.00 2008-01-24 23:22:22.405 024 15831.01 63.10 54697.21 88888.00 2008-01-24 23:22:22.905 024 15830.98 63.05 54697.21 88888.00 2008-01-24 23:22:23.405 024 15830.93 63.02 54697.19 88888.00 2008-01-24 23:22:23.905 024 15830.94 63.05 54697.24 88888.00 2008-01-24 23:22:24.405 024 15831.02 63.10 54697.14 88888.00 2008-01-24 23:22:24.905 024 15831.08 63.09 54697.12 88888.00 2008-01-24 23:22:25.405 024 15831.10 63.19 54697.06 88888.00 2008-01-24 23:22:25.905 024 15831.15 63.15 54697.06 88888.00 2008-01-24 23:22:26.405 024 15831.11 63.11 54697.19 88888.00 2008-01-24 23:22:26.905 024 15831.05 63.04 54697.24 88888.00 2008-01-24 23:22:27.405 024 15831.05 63.11 54697.27 88888.00 2008-01-24 23:22:27.905 024 15831.09 63.13 54697.23 88888.00 2008-01-24 23:22:28.405 024 15831.05 63.16 54697.23 88888.00 2008-01-24 23:22:28.905 024 15831.09 63.17 54697.27 88888.00 2008-01-24 23:22:29.405 024 15831.17 63.19 54697.21 88888.00 2008-01-24 23:22:29.905 024 15831.12 63.17 54697.19 88888.00 2008-01-24 23:22:30.405 024 15831.12 63.17 54697.30 88888.00 2008-01-24 23:22:30.905 024 15831.15 63.20 54697.29 88888.00 2008-01-24 23:22:31.405 024 15831.11 63.27 54697.24 88888.00 2008-01-24 23:22:31.905 024 15831.13 63.35 54697.25 88888.00 2008-01-24 23:22:32.405 024 15831.00 63.37 54697.24 88888.00 2008-01-24 23:22:32.905 024 15830.98 63.41 54697.27 88888.00 2008-01-24 23:22:33.405 024 15831.08 63.45 54697.27 88888.00 2008-01-24 23:22:33.905 024 15831.10 63.56 54697.30 88888.00 2008-01-24 23:22:34.405 024 15831.05 63.59 54697.24 88888.00 2008-01-24 23:22:34.905 024 15830.99 63.56 54697.28 88888.00 2008-01-24 23:22:35.405 024 15831.02 63.56 54697.29 88888.00 2008-01-24 23:22:35.905 024 15831.11 63.61 54697.23 88888.00 2008-01-24 23:22:36.405 024 15831.19 63.61 54697.19 88888.00 2008-01-24 23:22:36.905 024 15831.14 63.61 54697.21 88888.00 2008-01-24 23:22:37.405 024 15831.08 63.57 54697.22 88888.00 2008-01-24 23:22:37.905 024 15831.08 63.54 54697.17 88888.00 2008-01-24 23:22:38.405 024 15831.07 63.57 54697.17 88888.00 2008-01-24 23:22:38.905 024 15831.05 63.60 54697.21 88888.00 2008-01-24 23:22:39.405 024 15831.11 63.64 54697.21 88888.00 2008-01-24 23:22:39.905 024 15831.07 63.60 54697.15 88888.00 2008-01-24 23:22:40.405 024 15831.05 63.52 54697.22 88888.00 2008-01-24 23:22:40.905 024 15831.04 63.51 54697.21 88888.00 2008-01-24 23:22:41.405 024 15831.00 63.44 54697.22 88888.00 2008-01-24 23:22:41.905 024 15830.95 63.37 54697.31 88888.00 2008-01-24 23:22:42.405 024 15830.89 63.34 54697.35 88888.00 2008-01-24 23:22:42.905 024 15831.00 63.32 54697.23 88888.00 2008-01-24 23:22:43.405 024 15831.08 63.29 54697.17 88888.00 2008-01-24 23:22:43.905 024 15830.98 63.23 54697.21 88888.00 2008-01-24 23:22:44.405 024 15830.91 63.21 54697.10 88888.00 2008-01-24 23:22:44.905 024 15830.90 63.22 54697.06 88888.00 2008-01-24 23:22:45.405 024 15830.86 63.25 54697.09 88888.00 2008-01-24 23:22:45.905 024 15830.83 63.21 54697.06 88888.00 2008-01-24 23:22:46.405 024 15830.71 63.21 54697.10 88888.00 2008-01-24 23:22:46.905 024 15830.89 63.23 54697.01 88888.00 2008-01-24 23:22:47.405 024 15830.88 63.23 54696.95 88888.00 2008-01-24 23:22:47.905 024 15830.79 63.23 54696.97 88888.00 2008-01-24 23:22:48.405 024 15830.87 63.23 54697.01 88888.00 2008-01-24 23:22:48.905 024 15830.89 63.22 54697.06 88888.00 2008-01-24 23:22:49.405 024 15830.90 63.22 54697.17 88888.00 2008-01-24 23:22:49.905 024 15830.81 63.26 54697.04 88888.00 2008-01-24 23:22:50.405 024 15830.79 63.27 54697.06 88888.00 2008-01-24 23:22:50.905 024 15830.89 63.25 54697.06 88888.00 2008-01-24 23:22:51.405 024 15830.94 63.25 54697.09 88888.00 2008-01-24 23:22:51.905 024 15830.90 63.27 54697.13 88888.00 2008-01-24 23:22:52.405 024 15830.90 63.21 54697.06 88888.00 2008-01-24 23:22:52.905 024 15830.93 63.20 54696.91 88888.00 2008-01-24 23:22:53.405 024 15830.93 63.26 54696.89 88888.00 2008-01-24 23:22:53.905 024 15830.93 63.17 54696.99 88888.00 2008-01-24 23:22:54.405 024 15830.86 63.20 54697.11 88888.00 2008-01-24 23:22:54.905 024 15830.88 63.23 54697.11 88888.00 2008-01-24 23:22:55.405 024 15830.80 63.21 54697.09 88888.00 2008-01-24 23:22:55.905 024 15830.71 63.17 54697.08 88888.00 2008-01-24 23:22:56.405 024 15830.76 63.17 54697.02 88888.00 2008-01-24 23:22:56.905 024 15830.77 63.23 54696.97 88888.00 2008-01-24 23:22:57.405 024 15830.78 63.17 54697.00 88888.00 2008-01-24 23:22:57.905 024 15830.73 63.19 54697.12 88888.00 2008-01-24 23:22:58.405 024 15830.73 63.13 54697.13 88888.00 2008-01-24 23:22:58.905 024 15830.64 63.13 54697.15 88888.00 2008-01-24 23:22:59.405 024 15830.63 63.09 54697.17 88888.00 2008-01-24 23:22:59.905 024 15830.66 63.03 54697.14 88888.00 2008-01-24 23:23:00.405 024 15830.60 63.07 54697.14 88888.00 2008-01-24 23:23:00.905 024 15830.67 63.05 54697.13 88888.00 2008-01-24 23:23:01.405 024 15830.64 63.02 54697.14 88888.00 2008-01-24 23:23:01.905 024 15830.57 62.97 54697.25 88888.00 2008-01-24 23:23:02.405 024 15830.52 62.92 54697.11 88888.00 2008-01-24 23:23:02.905 024 15830.49 62.98 54697.00 88888.00 2008-01-24 23:23:03.405 024 15830.46 62.99 54697.11 88888.00 2008-01-24 23:23:03.905 024 15830.53 62.91 54697.03 88888.00 2008-01-24 23:23:04.405 024 15830.47 62.95 54696.92 88888.00 2008-01-24 23:23:04.905 024 15830.50 62.98 54696.96 88888.00 2008-01-24 23:23:05.405 024 15830.50 63.03 54697.12 88888.00 2008-01-24 23:23:05.905 024 15830.60 63.01 54697.07 88888.00 2008-01-24 23:23:06.405 024 15830.59 63.03 54697.04 88888.00 2008-01-24 23:23:06.905 024 15830.46 63.10 54697.04 88888.00 2008-01-24 23:23:07.405 024 15830.47 63.14 54697.01 88888.00 2008-01-24 23:23:07.905 024 15830.58 63.19 54696.91 88888.00 2008-01-24 23:23:08.405 024 15830.61 63.13 54696.87 88888.00 2008-01-24 23:23:08.905 024 15830.69 63.25 54696.80 88888.00 2008-01-24 23:23:09.405 024 15830.68 63.32 54696.93 88888.00 2008-01-24 23:23:09.905 024 15830.67 63.32 54697.03 88888.00 2008-01-24 23:23:10.405 024 15830.68 63.33 54697.11 88888.00 2008-01-24 23:23:10.905 024 15830.68 63.30 54697.09 88888.00 2008-01-24 23:23:11.405 024 15830.70 63.41 54697.12 88888.00 2008-01-24 23:23:11.905 024 15830.73 63.53 54697.04 88888.00 2008-01-24 23:23:12.405 024 15830.73 63.53 54696.85 88888.00 2008-01-24 23:23:12.905 024 15830.80 63.56 54696.93 88888.00 2008-01-24 23:23:13.405 024 15830.86 63.62 54696.96 88888.00 2008-01-24 23:23:13.905 024 15830.91 63.57 54696.97 88888.00 2008-01-24 23:23:14.405 024 15830.95 63.53 54696.86 88888.00 2008-01-24 23:23:14.905 024 15830.91 63.50 54696.82 88888.00 2008-01-24 23:23:15.405 024 15830.83 63.51 54696.80 88888.00 2008-01-24 23:23:15.905 024 15830.83 63.54 54696.79 88888.00 2008-01-24 23:23:16.405 024 15830.92 63.50 54696.79 88888.00 2008-01-24 23:23:16.905 024 15830.90 63.51 54696.74 88888.00 2008-01-24 23:23:17.405 024 15830.83 63.49 54696.84 88888.00 2008-01-24 23:23:17.905 024 15830.73 63.37 54696.71 88888.00 2008-01-24 23:23:18.405 024 15830.60 63.23 54696.42 88888.00 2008-01-24 23:23:18.905 024 15830.22 63.20 54696.16 88888.00 2008-01-24 23:23:19.405 024 15829.77 63.36 54695.91 88888.00 2008-01-24 23:23:19.905 024 15829.86 63.57 54695.94 88888.00 2008-01-24 23:23:20.405 024 15830.22 63.73 54696.26 88888.00 2008-01-24 23:23:20.905 024 15830.46 63.62 54696.54 88888.00 2008-01-24 23:23:21.405 024 15830.51 63.41 54696.74 88888.00 2008-01-24 23:23:21.905 024 15830.46 63.37 54696.97 88888.00 2008-01-24 23:23:22.405 024 15830.50 63.34 54696.84 88888.00 2008-01-24 23:23:22.905 024 15830.55 63.37 54696.78 88888.00 2008-01-24 23:23:23.405 024 15830.48 63.34 54696.98 88888.00 2008-01-24 23:23:23.905 024 15830.33 63.25 54697.04 88888.00 2008-01-24 23:23:24.405 024 15830.30 63.26 54697.07 88888.00 2008-01-24 23:23:24.905 024 15830.32 63.28 54697.03 88888.00 2008-01-24 23:23:25.405 024 15830.29 63.28 54696.99 88888.00 2008-01-24 23:23:25.905 024 15830.33 63.29 54696.95 88888.00 2008-01-24 23:23:26.405 024 15830.28 63.34 54696.95 88888.00 2008-01-24 23:23:26.905 024 15830.22 63.27 54696.91 88888.00 2008-01-24 23:23:27.405 024 15830.20 63.23 54696.89 88888.00 2008-01-24 23:23:27.905 024 15830.18 63.19 54696.85 88888.00 2008-01-24 23:23:28.405 024 15830.14 63.17 54696.91 88888.00 2008-01-24 23:23:28.905 024 15830.07 63.16 54697.02 88888.00 2008-01-24 23:23:29.405 024 15830.09 63.16 54697.00 88888.00 2008-01-24 23:23:29.905 024 15830.12 63.19 54697.01 88888.00 2008-01-24 23:23:30.405 024 15830.12 63.19 54697.01 88888.00 2008-01-24 23:23:30.905 024 15830.15 63.14 54696.95 88888.00 2008-01-24 23:23:31.405 024 15830.24 63.15 54696.99 88888.00 2008-01-24 23:23:31.905 024 15830.29 63.14 54696.87 88888.00 2008-01-24 23:23:32.405 024 15830.27 63.14 54696.78 88888.00 2008-01-24 23:23:32.905 024 15830.40 63.14 54696.79 88888.00 2008-01-24 23:23:33.405 024 15830.42 63.15 54696.91 88888.00 2008-01-24 23:23:33.905 024 15830.47 63.24 54696.98 88888.00 2008-01-24 23:23:34.405 024 15830.43 63.26 54697.01 88888.00 2008-01-24 23:23:34.905 024 15830.48 63.34 54696.88 88888.00 2008-01-24 23:23:35.405 024 15830.52 63.37 54696.86 88888.00 2008-01-24 23:23:35.905 024 15830.56 63.38 54696.86 88888.00 2008-01-24 23:23:36.402 024 15830.50 63.51 54696.81 88888.00 2008-01-24 23:23:36.902 024 15830.48 63.52 54696.81 88888.00 2008-01-24 23:23:37.402 024 15830.71 63.52 54696.93 88888.00 2008-01-24 23:23:37.902 024 15830.74 63.51 54696.90 88888.00 2008-01-24 23:23:38.402 024 15830.69 63.59 54696.88 88888.00 2008-01-24 23:23:38.902 024 15830.68 63.64 54696.84 88888.00 2008-01-24 23:23:39.402 024 15830.73 63.65 54696.79 88888.00 2008-01-24 23:23:39.902 024 15830.71 63.75 54696.86 88888.00 2008-01-24 23:23:40.402 024 15830.76 63.73 54696.82 88888.00 2008-01-24 23:23:40.902 024 15830.78 63.77 54696.75 88888.00 2008-01-24 23:23:41.402 024 15830.70 63.79 54696.66 88888.00 2008-01-24 23:23:41.902 024 15830.78 63.77 54696.70 88888.00 2008-01-24 23:23:42.402 024 15830.73 63.78 54696.84 88888.00 2008-01-24 23:23:42.902 024 15830.79 63.76 54696.78 88888.00 2008-01-24 23:23:43.402 024 15830.84 63.77 54696.72 88888.00 2008-01-24 23:23:43.902 024 15830.83 63.75 54696.61 88888.00 2008-01-24 23:23:44.402 024 15830.74 63.71 54696.60 88888.00 2008-01-24 23:23:44.902 024 15830.64 63.67 54696.70 88888.00 2008-01-24 23:23:45.402 024 15830.67 63.69 54696.59 88888.00 2008-01-24 23:23:45.902 024 15830.73 63.63 54696.57 88888.00 2008-01-24 23:23:46.402 024 15830.78 63.59 54696.53 88888.00 2008-01-24 23:23:46.902 024 15830.64 63.64 54696.59 88888.00 2008-01-24 23:23:47.402 024 15830.49 63.66 54696.82 88888.00 2008-01-24 23:23:47.902 024 15830.53 63.66 54696.74 88888.00 2008-01-24 23:23:48.402 024 15830.55 63.56 54696.67 88888.00 2008-01-24 23:23:48.902 024 15830.52 63.46 54696.70 88888.00 2008-01-24 23:23:49.402 024 15830.45 63.50 54696.71 88888.00 2008-01-24 23:23:49.902 024 15830.39 63.53 54696.59 88888.00 2008-01-24 23:23:50.402 024 15830.31 63.53 54696.60 88888.00 2008-01-24 23:23:50.902 024 15830.29 63.49 54696.65 88888.00 2008-01-24 23:23:51.402 024 15830.25 63.50 54696.68 88888.00 2008-01-24 23:23:51.902 024 15830.22 63.46 54696.75 88888.00 2008-01-24 23:23:52.402 024 15830.18 63.41 54696.75 88888.00 2008-01-24 23:23:52.902 024 15830.18 63.44 54696.70 88888.00 2008-01-24 23:23:53.402 024 15830.12 63.41 54696.64 88888.00 2008-01-24 23:23:53.902 024 15830.07 63.33 54696.61 88888.00 2008-01-24 23:23:54.402 024 15829.97 63.32 54696.56 88888.00 2008-01-24 23:23:54.902 024 15830.06 63.29 54696.53 88888.00 2008-01-24 23:23:55.402 024 15829.96 63.27 54696.52 88888.00 2008-01-24 23:23:55.902 024 15829.94 63.28 54696.54 88888.00 2008-01-24 23:23:56.402 024 15829.90 63.33 54696.65 88888.00 2008-01-24 23:23:56.902 024 15829.93 63.22 54696.60 88888.00 2008-01-24 23:23:57.402 024 15829.87 63.19 54696.58 88888.00 2008-01-24 23:23:57.902 024 15829.79 63.14 54696.61 88888.00 2008-01-24 23:23:58.402 024 15829.77 63.13 54696.45 88888.00 2008-01-24 23:23:58.902 024 15829.88 63.10 54696.39 88888.00 2008-01-24 23:23:59.402 024 15829.84 63.03 54696.54 88888.00 2008-01-24 23:23:59.902 024 15829.74 63.00 54696.72 88888.00 2008-01-24 23:24:00.402 024 15829.73 62.95 54696.74 88888.00 2008-01-24 23:24:00.902 024 15829.70 63.01 54696.71 88888.00 2008-01-24 23:24:01.402 024 15829.70 62.87 54696.68 88888.00 2008-01-24 23:24:01.902 024 15829.80 62.84 54696.59 88888.00 2008-01-24 23:24:02.402 024 15829.77 62.84 54696.55 88888.00 2008-01-24 23:24:02.902 024 15829.77 62.83 54696.70 88888.00 2008-01-24 23:24:03.402 024 15829.74 62.84 54696.79 88888.00 2008-01-24 23:24:03.902 024 15829.79 62.89 54696.68 88888.00 2008-01-24 23:24:04.402 024 15829.86 62.87 54696.70 88888.00 2008-01-24 23:24:04.902 024 15829.77 62.85 54696.61 88888.00 2008-01-24 23:24:05.402 024 15829.73 62.90 54696.58 88888.00 2008-01-24 23:24:05.902 024 15829.74 62.91 54696.58 88888.00 2008-01-24 23:24:06.402 024 15829.69 62.95 54696.61 88888.00 2008-01-24 23:24:06.902 024 15829.71 63.01 54696.74 88888.00 2008-01-24 23:24:07.402 024 15829.81 63.08 54696.69 88888.00 2008-01-24 23:24:07.902 024 15829.78 63.15 54696.70 88888.00 2008-01-24 23:24:08.402 024 15829.95 63.17 54696.58 88888.00 2008-01-24 23:24:08.902 024 15829.88 63.13 54696.52 88888.00 2008-01-24 23:24:09.402 024 15829.93 63.16 54696.56 88888.00 2008-01-24 23:24:09.902 024 15829.88 63.23 54696.68 88888.00 2008-01-24 23:24:10.402 024 15829.98 63.24 54696.66 88888.00 2008-01-24 23:24:10.902 024 15830.14 63.26 54696.69 88888.00 2008-01-24 23:24:11.402 024 15830.17 63.34 54696.71 88888.00 2008-01-24 23:24:11.902 024 15830.12 63.40 54696.68 88888.00 2008-01-24 23:24:12.402 024 15830.10 63.44 54696.66 88888.00 2008-01-24 23:24:12.902 024 15830.19 63.44 54696.68 88888.00 2008-01-24 23:24:13.402 024 15830.08 63.44 54696.61 88888.00 2008-01-24 23:24:13.902 024 15830.08 63.49 54696.53 88888.00 2008-01-24 23:24:14.402 024 15830.09 63.50 54696.42 88888.00 2008-01-24 23:24:14.902 024 15830.15 63.51 54696.33 88888.00 2008-01-24 23:24:15.402 024 15830.36 63.45 54696.10 88888.00 2008-01-24 23:24:15.902 024 15830.51 63.56 54695.89 88888.00 2008-01-24 23:24:16.402 024 15830.41 63.70 54695.68 88888.00 2008-01-24 23:24:16.902 024 15830.33 63.70 54695.81 88888.00 2008-01-24 23:24:17.402 024 15830.32 63.57 54696.10 88888.00 2008-01-24 23:24:17.902 024 15830.24 63.47 54696.26 88888.00 2008-01-24 23:24:18.402 024 15830.21 63.39 54696.45 88888.00 2008-01-24 23:24:18.902 024 15830.22 63.36 54696.53 88888.00 2008-01-24 23:24:19.402 024 15830.15 63.30 54696.53 88888.00 2008-01-24 23:24:19.902 024 15830.21 63.22 54696.52 88888.00 2008-01-24 23:24:20.402 024 15830.12 63.12 54696.59 88888.00 2008-01-24 23:24:20.902 024 15830.02 63.07 54696.64 88888.00 2008-01-24 23:24:21.402 024 15830.07 63.08 54696.63 88888.00 2008-01-24 23:24:21.902 024 15829.95 63.05 54696.61 88888.00 2008-01-24 23:24:22.402 024 15829.77 62.98 54696.56 88888.00 2008-01-24 23:24:22.902 024 15829.80 62.88 54696.59 88888.00 2008-01-24 23:24:23.402 024 15829.73 62.78 54696.54 88888.00 2008-01-24 23:24:23.902 024 15829.58 62.72 54696.57 88888.00 2008-01-24 23:24:24.402 024 15829.50 62.70 54696.54 88888.00 2008-01-24 23:24:24.902 024 15829.39 62.79 54696.33 88888.00 2008-01-24 23:24:25.402 024 15829.16 62.85 54696.17 88888.00 2008-01-24 23:24:25.902 024 15828.86 62.75 54695.90 88888.00 2008-01-24 23:24:26.402 024 15828.80 62.24 54695.55 88888.00 2008-01-24 23:24:26.902 024 15829.12 61.89 54695.46 88888.00 2008-01-24 23:24:27.402 024 15829.59 61.99 54695.67 88888.00 2008-01-24 23:24:27.902 024 15829.88 62.17 54696.03 88888.00 2008-01-24 23:24:28.402 024 15829.81 62.31 54696.23 88888.00 2008-01-24 23:24:28.902 024 15829.55 62.42 54696.42 88888.00 2008-01-24 23:24:29.402 024 15829.57 62.51 54696.50 88888.00 2008-01-24 23:24:29.902 024 15829.69 62.58 54696.54 88888.00 2008-01-24 23:24:30.402 024 15829.57 62.59 54696.66 88888.00 2008-01-24 23:24:30.902 024 15829.67 62.71 54696.67 88888.00 2008-01-24 23:24:31.402 024 15829.71 62.65 54696.63 88888.00 2008-01-24 23:24:31.902 024 15829.74 62.60 54696.65 88888.00 2008-01-24 23:24:32.402 024 15829.75 62.73 54696.70 88888.00 2008-01-24 23:24:32.902 024 15829.75 62.73 54696.75 88888.00 2008-01-24 23:24:33.402 024 15829.77 62.68 54696.68 88888.00 2008-01-24 23:24:33.902 024 15829.77 62.73 54696.68 88888.00 2008-01-24 23:24:34.402 024 15829.79 62.79 54696.72 88888.00 2008-01-24 23:24:34.902 024 15830.06 62.86 54696.74 88888.00 2008-01-24 23:24:35.402 024 15830.01 62.84 54696.69 88888.00 2008-01-24 23:24:35.902 024 15830.05 62.89 54696.63 88888.00 2008-01-24 23:24:36.402 024 15830.05 62.93 54696.71 88888.00 2008-01-24 23:24:36.902 024 15830.04 62.87 54696.53 88888.00 2008-01-24 23:24:37.402 024 15830.07 62.89 54696.56 88888.00 2008-01-24 23:24:37.902 024 15830.06 62.93 54696.61 88888.00 2008-01-24 23:24:38.402 024 15830.24 62.95 54696.53 88888.00 2008-01-24 23:24:38.902 024 15830.28 62.92 54696.52 88888.00 2008-01-24 23:24:39.402 024 15830.29 62.92 54696.58 88888.00 2008-01-24 23:24:39.902 024 15830.21 62.93 54696.65 88888.00 2008-01-24 23:24:40.402 024 15830.28 62.89 54696.59 88888.00 2008-01-24 23:24:40.902 024 15830.24 62.97 54696.69 88888.00 2008-01-24 23:24:41.402 024 15830.18 62.89 54696.63 88888.00 2008-01-24 23:24:41.902 024 15830.20 62.86 54696.56 88888.00 2008-01-24 23:24:42.402 024 15830.17 62.78 54696.45 88888.00 2008-01-24 23:24:42.902 024 15830.20 62.80 54696.50 88888.00 2008-01-24 23:24:43.402 024 15830.15 62.84 54696.48 88888.00 2008-01-24 23:24:43.902 024 15830.11 62.70 54696.50 88888.00 2008-01-24 23:24:44.402 024 15830.08 62.64 54696.49 88888.00 2008-01-24 23:24:44.902 024 15830.00 62.67 54696.48 88888.00 2008-01-24 23:24:45.402 024 15829.95 62.68 54696.57 88888.00 2008-01-24 23:24:45.902 024 15829.88 62.71 54696.44 88888.00 2008-01-24 23:24:46.402 024 15829.89 62.66 54696.28 88888.00 2008-01-24 23:24:46.902 024 15830.15 62.60 54696.18 88888.00 2008-01-24 23:24:47.402 024 15830.37 62.51 54695.89 88888.00 2008-01-24 23:24:47.902 024 15830.60 62.59 54695.51 88888.00 2008-01-24 23:24:48.402 024 15830.68 62.74 54695.36 88888.00 2008-01-24 23:24:48.902 024 15830.52 62.75 54695.48 88888.00 2008-01-24 23:24:49.402 024 15830.51 62.64 54695.47 88888.00 2008-01-24 23:24:49.902 024 15830.58 62.78 54695.49 88888.00 2008-01-24 23:24:50.402 024 15830.43 62.95 54695.66 88888.00 2008-01-24 23:24:50.902 024 15830.20 63.03 54696.00 88888.00 2008-01-24 23:24:51.402 024 15830.07 62.89 54696.15 88888.00 2008-01-24 23:24:51.902 024 15829.95 62.75 54696.26 88888.00 2008-01-24 23:24:52.402 024 15829.90 62.76 54696.31 88888.00 2008-01-24 23:24:52.902 024 15829.96 62.74 54696.37 88888.00 2008-01-24 23:24:53.402 024 15829.98 62.68 54696.41 88888.00 2008-01-24 23:24:53.902 024 15830.12 62.72 54696.47 88888.00 2008-01-24 23:24:54.402 024 15830.04 62.78 54696.47 88888.00 2008-01-24 23:24:54.902 024 15829.95 62.82 54696.59 88888.00 2008-01-24 23:24:55.402 024 15829.94 62.86 54696.57 88888.00 2008-01-24 23:24:55.902 024 15830.04 62.86 54696.52 88888.00 2008-01-24 23:24:56.402 024 15830.06 62.89 54696.49 88888.00 2008-01-24 23:24:56.902 024 15830.09 62.87 54696.49 88888.00 2008-01-24 23:24:57.402 024 15830.12 62.90 54696.60 88888.00 2008-01-24 23:24:57.902 024 15830.17 62.86 54696.48 88888.00 2008-01-24 23:24:58.402 024 15830.20 62.77 54696.46 88888.00 2008-01-24 23:24:58.902 024 15830.21 62.79 54696.48 88888.00 2008-01-24 23:24:59.402 024 15830.15 62.78 54696.39 88888.00 2008-01-24 23:24:59.902 024 15829.97 62.77 54696.24 88888.00 2008-01-24 23:25:00.402 024 15829.69 62.84 54696.07 88888.00 2008-01-24 23:25:00.902 024 15829.59 63.19 54695.95 88888.00 2008-01-24 23:25:01.402 024 15829.85 63.60 54695.88 88888.00 2008-01-24 23:25:01.902 024 15830.50 63.59 54695.96 88888.00 2008-01-24 23:25:02.402 024 15830.72 63.22 54696.09 88888.00 2008-01-24 23:25:02.902 024 15830.74 62.97 54696.17 88888.00 2008-01-24 23:25:03.402 024 15830.64 62.87 54696.37 88888.00 2008-01-24 23:25:03.902 024 15830.52 62.87 54696.48 88888.00 2008-01-24 23:25:04.402 024 15830.51 62.83 54696.53 88888.00 2008-01-24 23:25:04.902 024 15830.47 62.79 54696.52 88888.00 2008-01-24 23:25:05.402 024 15830.43 62.80 54696.53 88888.00 2008-01-24 23:25:05.902 024 15830.48 62.78 54696.53 88888.00 2008-01-24 23:25:06.402 024 15830.38 62.84 54696.54 88888.00 2008-01-24 23:25:06.902 024 15830.33 62.84 54696.58 88888.00 2008-01-24 23:25:07.402 024 15830.33 62.71 54696.61 88888.00 2008-01-24 23:25:07.902 024 15830.30 62.62 54696.59 88888.00 2008-01-24 23:25:08.402 024 15830.28 62.58 54696.60 88888.00 2008-01-24 23:25:08.902 024 15830.11 62.61 54696.66 88888.00 2008-01-24 23:25:09.402 024 15830.19 62.54 54696.61 88888.00 2008-01-24 23:25:09.902 024 15830.21 62.50 54696.69 88888.00 2008-01-24 23:25:10.402 024 15830.17 62.40 54696.66 88888.00 2008-01-24 23:25:10.902 024 15830.16 62.42 54696.61 88888.00 2008-01-24 23:25:11.402 024 15830.08 62.42 54696.61 88888.00 2008-01-24 23:25:11.902 024 15830.01 62.40 54696.54 88888.00 2008-01-24 23:25:12.402 024 15829.90 62.37 54696.69 88888.00 2008-01-24 23:25:12.902 024 15829.93 62.38 54696.80 88888.00 2008-01-24 23:25:13.402 024 15830.01 62.37 54696.81 88888.00 2008-01-24 23:25:13.902 024 15830.04 62.37 54696.76 88888.00 2008-01-24 23:25:14.402 024 15829.91 62.41 54696.69 88888.00 2008-01-24 23:25:14.902 024 15829.85 62.48 54696.74 88888.00 2008-01-24 23:25:15.402 024 15829.93 62.50 54696.74 88888.00 2008-01-24 23:25:15.902 024 15829.90 62.60 54696.70 88888.00 2008-01-24 23:25:16.402 024 15829.94 62.65 54696.58 88888.00 2008-01-24 23:25:16.902 024 15829.89 62.61 54696.50 88888.00 2008-01-24 23:25:17.402 024 15829.91 62.66 54696.46 88888.00 2008-01-24 23:25:17.902 024 15829.87 62.71 54696.58 88888.00 2008-01-24 23:25:18.402 024 15829.86 62.75 54696.63 88888.00 2008-01-24 23:25:18.902 024 15829.97 62.77 54696.55 88888.00 2008-01-24 23:25:19.402 024 15829.97 62.79 54696.59 88888.00 2008-01-24 23:25:19.902 024 15830.08 62.86 54696.54 88888.00 2008-01-24 23:25:20.402 024 15830.15 62.93 54696.57 88888.00 2008-01-24 23:25:20.902 024 15830.25 62.98 54696.48 88888.00 2008-01-24 23:25:21.402 024 15830.21 62.97 54696.45 88888.00 2008-01-24 23:25:21.902 024 15830.31 63.02 54696.42 88888.00 2008-01-24 23:25:22.402 024 15830.49 63.08 54696.50 88888.00 2008-01-24 23:25:22.902 024 15830.48 63.12 54696.60 88888.00 2008-01-24 23:25:23.402 024 15830.43 63.11 54696.56 88888.00 2008-01-24 23:25:23.902 024 15830.55 63.14 54696.56 88888.00 2008-01-24 23:25:24.402 024 15830.55 63.10 54696.55 88888.00 2008-01-24 23:25:24.902 024 15830.64 63.12 54696.42 88888.00 2008-01-24 23:25:25.402 024 15830.69 63.05 54696.41 88888.00 2008-01-24 23:25:25.902 024 15830.72 63.07 54696.24 88888.00 2008-01-24 23:25:26.402 024 15830.72 63.15 54696.31 88888.00 2008-01-24 23:25:26.902 024 15830.76 63.20 54696.37 88888.00 2008-01-24 23:25:27.402 024 15830.81 63.13 54696.39 88888.00 2008-01-24 23:25:27.902 024 15830.74 63.17 54696.35 88888.00 2008-01-24 23:25:28.402 024 15830.69 63.21 54696.32 88888.00 2008-01-24 23:25:28.902 024 15830.70 63.13 54696.29 88888.00 2008-01-24 23:25:29.402 024 15830.57 63.11 54696.24 88888.00 2008-01-24 23:25:29.902 024 15830.49 63.07 54696.35 88888.00 2008-01-24 23:25:30.402 024 15830.49 63.04 54696.52 88888.00 2008-01-24 23:25:30.902 024 15830.37 63.00 54696.50 88888.00 2008-01-24 23:25:31.402 024 15830.29 62.95 54696.42 88888.00 2008-01-24 23:25:31.902 024 15830.18 62.96 54696.58 88888.00 2008-01-24 23:25:32.402 024 15830.17 62.98 54696.68 88888.00 2008-01-24 23:25:32.902 024 15830.24 62.90 54696.48 88888.00 2008-01-24 23:25:33.402 024 15830.19 62.86 54696.42 88888.00 2008-01-24 23:25:33.902 024 15830.16 62.86 54696.43 88888.00 2008-01-24 23:25:34.402 024 15830.20 62.84 54696.31 88888.00 2008-01-24 23:25:34.902 024 15830.27 62.83 54696.21 88888.00 2008-01-24 23:25:35.402 024 15830.19 62.79 54696.33 88888.00 2008-01-24 23:25:35.902 024 15830.10 62.75 54696.41 88888.00 2008-01-24 23:25:36.402 024 15830.17 62.73 54696.43 88888.00 2008-01-24 23:25:36.902 024 15830.17 62.68 54696.42 88888.00 2008-01-24 23:25:37.402 024 15830.24 62.63 54696.42 88888.00 2008-01-24 23:25:37.902 024 15830.28 62.61 54696.43 88888.00 2008-01-24 23:25:38.402 024 15830.28 62.60 54696.33 88888.00 2008-01-24 23:25:38.902 024 15830.26 62.60 54696.33 88888.00 2008-01-24 23:25:39.402 024 15830.24 62.62 54696.36 88888.00 2008-01-24 23:25:39.902 024 15830.28 62.64 54696.36 88888.00 2008-01-24 23:25:40.402 024 15830.22 62.64 54696.29 88888.00 2008-01-24 23:25:40.902 024 15830.28 62.63 54696.29 88888.00 2008-01-24 23:25:41.402 024 15830.37 62.64 54696.29 88888.00 2008-01-24 23:25:41.902 024 15830.36 62.70 54696.18 88888.00 2008-01-24 23:25:42.402 024 15830.29 62.75 54696.27 88888.00 2008-01-24 23:25:42.902 024 15830.24 62.82 54696.35 88888.00 2008-01-24 23:25:43.402 024 15830.22 62.92 54696.28 88888.00 2008-01-24 23:25:43.902 024 15830.26 62.91 54696.22 88888.00 2008-01-24 23:25:44.402 024 15830.37 62.93 54696.18 88888.00 2008-01-24 23:25:44.902 024 15830.45 63.01 54696.20 88888.00 2008-01-24 23:25:45.402 024 15830.56 63.02 54696.18 88888.00 2008-01-24 23:25:45.902 024 15830.58 63.01 54696.17 88888.00 2008-01-24 23:25:46.402 024 15830.53 63.10 54696.27 88888.00 2008-01-24 23:25:46.902 024 15830.60 63.13 54696.32 88888.00 2008-01-24 23:25:47.402 024 15830.66 63.13 54696.42 88888.00 2008-01-24 23:25:47.902 024 15830.70 63.16 54696.38 88888.00 2008-01-24 23:25:48.402 024 15830.77 63.24 54696.32 88888.00 2008-01-24 23:25:48.902 024 15830.78 63.33 54696.23 88888.00 2008-01-24 23:25:49.402 024 15830.79 63.35 54696.26 88888.00 2008-01-24 23:25:49.902 024 15830.76 63.48 54696.21 88888.00 2008-01-24 23:25:50.402 024 15830.76 63.61 54696.18 88888.00 2008-01-24 23:25:50.902 024 15830.86 63.61 54696.35 88888.00 2008-01-24 23:25:51.402 024 15830.73 63.50 54696.48 88888.00 2008-01-24 23:25:51.902 024 15830.71 63.56 54696.42 88888.00 2008-01-24 23:25:52.402 024 15830.70 63.62 54696.39 88888.00 2008-01-24 23:25:52.902 024 15830.66 63.58 54696.46 88888.00 2008-01-24 23:25:53.402 024 15830.71 63.54 54696.35 88888.00 2008-01-24 23:25:53.902 024 15830.72 63.57 54696.33 88888.00 2008-01-24 23:25:54.402 024 15830.71 63.53 54696.32 88888.00 2008-01-24 23:25:54.902 024 15830.76 63.54 54696.22 88888.00 2008-01-24 23:25:55.402 024 15830.68 63.59 54696.27 88888.00 2008-01-24 23:25:55.902 024 15830.70 63.56 54696.33 88888.00 2008-01-24 23:25:56.402 024 15830.61 63.52 54696.37 88888.00 2008-01-24 23:25:56.902 024 15830.58 63.49 54696.35 88888.00 2008-01-24 23:25:57.402 024 15830.62 63.42 54696.34 88888.00 2008-01-24 23:25:57.902 024 15830.64 63.37 54696.32 88888.00 2008-01-24 23:25:58.402 024 15830.51 63.29 54696.33 88888.00 2008-01-24 23:25:58.902 024 15830.43 63.23 54696.42 88888.00 2008-01-24 23:25:59.402 024 15830.41 63.21 54696.39 88888.00 2008-01-24 23:25:59.902 024 15830.41 63.15 54696.33 88888.00 2008-01-24 23:26:00.402 024 15830.31 63.22 54696.31 88888.00 2008-01-24 23:26:00.902 024 15830.24 63.16 54696.17 88888.00 2008-01-24 23:26:01.402 024 15830.25 63.01 54696.18 88888.00 2008-01-24 23:26:01.902 024 15830.15 62.92 54696.23 88888.00 2008-01-24 23:26:02.402 024 15830.07 62.88 54696.15 88888.00 2008-01-24 23:26:02.902 024 15830.00 62.80 54696.20 88888.00 2008-01-24 23:26:03.402 024 15830.04 62.72 54696.17 88888.00 2008-01-24 23:26:03.902 024 15829.96 62.77 54696.17 88888.00 2008-01-24 23:26:04.402 024 15829.86 62.79 54696.18 88888.00 2008-01-24 23:26:04.902 024 15829.99 62.75 54696.33 88888.00 2008-01-24 23:26:05.402 024 15830.06 62.77 54696.36 88888.00 2008-01-24 23:26:05.902 024 15830.04 62.78 54696.44 88888.00 2008-01-24 23:26:06.402 024 15829.95 62.71 54696.56 88888.00 2008-01-24 23:26:06.902 024 15829.99 62.73 54696.55 88888.00 2008-01-24 23:26:07.402 024 15830.07 62.70 54696.46 88888.00 2008-01-24 23:26:07.902 024 15830.00 62.67 54696.52 88888.00 2008-01-24 23:26:08.402 024 15829.99 62.68 54696.53 88888.00 2008-01-24 23:26:08.902 024 15830.06 62.73 54696.42 88888.00 2008-01-24 23:26:09.402 024 15830.10 62.75 54696.35 88888.00 2008-01-24 23:26:09.902 024 15830.06 62.75 54696.36 88888.00 2008-01-24 23:26:10.402 024 15830.06 62.79 54696.46 88888.00 2008-01-24 23:26:10.902 024 15830.04 62.86 54696.58 88888.00 2008-01-24 23:26:11.402 024 15830.08 62.92 54696.41 88888.00 2008-01-24 23:26:11.902 024 15830.07 63.04 54696.35 88888.00 2008-01-24 23:26:12.402 024 15830.04 63.03 54696.53 88888.00 2008-01-24 23:26:12.902 024 15830.11 63.01 54696.44 88888.00 2008-01-24 23:26:13.402 024 15830.14 63.08 54696.37 88888.00 2008-01-24 23:26:13.902 024 15830.09 63.13 54696.36 88888.00 2008-01-24 23:26:14.402 024 15830.09 63.17 54696.28 88888.00 2008-01-24 23:26:14.902 024 15830.02 63.24 54696.28 88888.00 2008-01-24 23:26:15.402 024 15830.10 63.30 54696.42 88888.00 2008-01-24 23:26:15.902 024 15830.10 63.25 54696.47 88888.00 2008-01-24 23:26:16.402 024 15830.18 63.25 54696.47 88888.00 2008-01-24 23:26:16.902 024 15830.09 63.26 54696.39 88888.00 2008-01-24 23:26:17.402 024 15830.10 63.29 54696.43 88888.00 2008-01-24 23:26:17.902 024 15830.15 63.29 54696.48 88888.00 2008-01-24 23:26:18.402 024 15830.12 63.32 54696.36 88888.00 2008-01-24 23:26:18.902 024 15830.07 63.34 54696.32 88888.00 2008-01-24 23:26:19.402 024 15830.00 63.33 54696.35 88888.00 2008-01-24 23:26:19.902 024 15830.00 63.33 54696.27 88888.00 2008-01-24 23:26:20.402 024 15829.93 63.39 54696.27 88888.00 2008-01-24 23:26:20.902 024 15829.96 63.37 54696.24 88888.00 2008-01-24 23:26:21.402 024 15830.05 63.36 54696.20 88888.00 2008-01-24 23:26:21.902 024 15830.00 63.35 54696.25 88888.00 2008-01-24 23:26:22.402 024 15829.96 63.33 54696.33 88888.00 2008-01-24 23:26:22.902 024 15830.00 63.23 54696.26 88888.00 2008-01-24 23:26:23.402 024 15830.08 63.27 54696.25 88888.00 2008-01-24 23:26:23.902 024 15830.17 63.34 54696.32 88888.00 2008-01-24 23:26:24.402 024 15830.20 63.34 54696.34 88888.00 2008-01-24 23:26:24.902 024 15830.25 63.39 54696.37 88888.00 2008-01-24 23:26:25.402 024 15830.21 63.46 54696.35 88888.00 2008-01-24 23:26:25.902 024 15830.18 63.50 54696.28 88888.00 2008-01-24 23:26:26.402 024 15830.18 63.47 54696.25 88888.00 2008-01-24 23:26:26.902 024 15830.21 63.49 54696.14 88888.00 2008-01-24 23:26:27.402 024 15830.18 63.49 54696.10 88888.00 2008-01-24 23:26:27.902 024 15830.22 63.56 54696.03 88888.00 2008-01-24 23:26:28.402 024 15830.21 63.63 54695.88 88888.00 2008-01-24 23:26:28.902 024 15830.30 63.56 54695.88 88888.00 2008-01-24 23:26:29.402 024 15830.38 63.60 54695.90 88888.00 2008-01-24 23:26:29.902 024 15830.24 63.66 54695.94 88888.00 2008-01-24 23:26:30.402 024 15830.26 63.66 54695.95 88888.00 2008-01-24 23:26:30.902 024 15830.27 63.62 54695.85 88888.00 2008-01-24 23:26:31.402 024 15830.22 63.69 54695.99 88888.00 2008-01-24 23:26:31.902 024 15830.25 63.71 54696.11 88888.00 2008-01-24 23:26:32.402 024 15830.27 63.67 54696.15 88888.00 2008-01-24 23:26:32.902 024 15830.21 63.70 54696.14 88888.00 2008-01-24 23:26:33.402 024 15830.21 63.72 54696.07 88888.00 2008-01-24 23:26:33.902 024 15830.32 63.61 54696.01 88888.00 2008-01-24 23:26:34.402 024 15830.25 63.54 54696.00 88888.00 2008-01-24 23:26:34.902 024 15830.15 63.57 54696.00 88888.00 2008-01-24 23:26:35.402 024 15829.96 63.53 54696.07 88888.00 2008-01-24 23:26:35.902 024 15830.01 63.53 54696.10 88888.00 2008-01-24 23:26:36.402 024 15830.05 63.52 54696.13 88888.00 2008-01-24 23:26:36.902 024 15829.87 63.48 54696.17 88888.00 2008-01-24 23:26:37.402 024 15829.78 63.38 54696.22 88888.00 2008-01-24 23:26:37.902 024 15829.81 63.28 54696.18 88888.00 2008-01-24 23:26:38.402 024 15829.74 63.15 54696.25 88888.00 2008-01-24 23:26:38.902 024 15829.60 63.14 54696.39 88888.00 2008-01-24 23:26:39.402 024 15829.47 63.11 54696.25 88888.00 2008-01-24 23:26:39.902 024 15829.49 63.10 54696.24 88888.00 2008-01-24 23:26:40.402 024 15829.50 63.10 54696.32 88888.00 2008-01-24 23:26:40.902 024 15829.47 63.03 54696.35 88888.00 2008-01-24 23:26:41.402 024 15829.34 62.91 54696.36 88888.00 2008-01-24 23:26:41.902 024 15829.21 62.92 54696.50 88888.00 2008-01-24 23:26:42.402 024 15829.29 63.00 54696.58 88888.00 2008-01-24 23:26:42.902 024 15829.38 62.96 54696.58 88888.00 2008-01-24 23:26:43.402 024 15829.32 62.90 54696.54 88888.00 2008-01-24 23:26:43.902 024 15829.24 62.87 54696.59 88888.00 2008-01-24 23:26:44.402 024 15829.15 62.86 54696.61 88888.00 2008-01-24 23:26:44.902 024 15829.16 62.95 54696.48 88888.00 2008-01-24 23:26:45.402 024 15829.12 62.93 54696.46 88888.00 2008-01-24 23:26:45.902 024 15829.08 62.89 54696.47 88888.00 2008-01-24 23:26:46.402 024 15829.11 62.89 54696.41 88888.00 2008-01-24 23:26:46.902 024 15829.08 62.88 54696.49 88888.00 2008-01-24 23:26:47.402 024 15829.00 62.87 54696.58 88888.00 2008-01-24 23:26:47.902 024 15828.97 62.86 54696.45 88888.00 2008-01-24 23:26:48.402 024 15829.06 62.92 54696.36 88888.00 2008-01-24 23:26:48.902 024 15829.03 62.97 54696.47 88888.00 2008-01-24 23:26:49.402 024 15829.07 62.90 54696.65 88888.00 2008-01-24 23:26:49.902 024 15829.11 62.90 54696.59 88888.00 2008-01-24 23:26:50.402 024 15828.86 62.95 54696.54 88888.00 2008-01-24 23:26:50.902 024 15829.03 62.99 54696.33 88888.00 2008-01-24 23:26:51.402 024 15829.17 62.95 54696.39 88888.00 2008-01-24 23:26:51.902 024 15829.18 62.93 54696.42 88888.00 2008-01-24 23:26:52.402 024 15829.11 62.91 54696.43 88888.00 2008-01-24 23:26:52.902 024 15829.11 63.03 54696.47 88888.00 2008-01-24 23:26:53.402 024 15829.08 63.12 54696.48 88888.00 2008-01-24 23:26:53.902 024 15829.01 63.10 54696.41 88888.00 2008-01-24 23:26:54.402 024 15829.06 63.13 54696.39 88888.00 2008-01-24 23:26:54.902 024 15829.08 63.12 54696.44 88888.00 2008-01-24 23:26:55.402 024 15829.11 63.14 54696.45 88888.00 2008-01-24 23:26:55.902 024 15829.02 63.12 54696.33 88888.00 2008-01-24 23:26:56.402 024 15829.00 63.07 54696.25 88888.00 2008-01-24 23:26:56.902 024 15828.95 63.08 54696.26 88888.00 2008-01-24 23:26:57.402 024 15829.01 63.27 54696.28 88888.00 2008-01-24 23:26:57.902 024 15829.02 63.27 54696.28 88888.00 2008-01-24 23:26:58.402 024 15829.09 63.23 54696.22 88888.00 2008-01-24 23:26:58.902 024 15829.12 63.19 54696.28 88888.00 2008-01-24 23:26:59.402 024 15828.97 63.22 54696.39 88888.00 2008-01-24 23:26:59.902 024 15828.91 63.25 54696.44 88888.00 2008-01-24 23:27:00.402 024 15828.90 63.29 54696.34 88888.00 2008-01-24 23:27:00.902 024 15828.93 63.36 54696.28 88888.00 2008-01-24 23:27:01.402 024 15828.86 63.45 54696.17 88888.00 2008-01-24 23:27:01.902 024 15828.74 63.47 54696.18 88888.00 2008-01-24 23:27:02.402 024 15828.81 63.57 54696.21 88888.00 2008-01-24 23:27:02.902 024 15828.80 63.65 54696.14 88888.00 2008-01-24 23:27:03.402 024 15828.72 63.82 54696.06 88888.00 2008-01-24 23:27:03.902 024 15828.53 64.07 54695.82 88888.00 2008-01-24 23:27:04.402 024 15828.30 64.36 54695.63 88888.00 2008-01-24 23:27:04.902 024 15827.79 64.80 54695.35 88888.00 2008-01-24 23:27:05.402 024 15826.76 65.32 54694.91 88888.00 2008-01-24 23:27:05.902 024 15824.92 65.59 54694.08 88888.00 2008-01-24 23:27:06.402 024 15822.09 64.57 54692.56 88888.00 2008-01-24 23:27:06.902 024 15820.33 60.28 54690.46 88888.00 2008-01-24 23:27:07.402 024 15824.81 54.04 54689.14 88888.00 2008-01-24 23:27:07.902 024 15834.60 53.62 54689.92 88888.00 2008-01-24 23:27:08.402 024 15839.52 59.51 54692.00 88888.00 2008-01-24 23:27:08.902 024 15837.95 64.25 54693.77 88888.00 2008-01-24 23:27:09.402 024 15834.63 65.73 54694.76 88888.00 2008-01-24 23:27:09.902 024 15832.18 65.59 54695.29 88888.00 2008-01-24 23:27:10.402 024 15830.90 65.08 54695.60 88888.00 2008-01-24 23:27:10.902 024 15830.07 64.67 54695.78 88888.00 2008-01-24 23:27:11.402 024 15829.62 64.31 54695.75 88888.00 2008-01-24 23:27:11.902 024 15829.42 64.07 54695.83 88888.00 2008-01-24 23:27:12.402 024 15829.34 63.88 54695.96 88888.00 2008-01-24 23:27:12.902 024 15829.18 63.83 54695.94 88888.00 2008-01-24 23:27:13.402 024 15829.13 63.78 54696.00 88888.00 2008-01-24 23:27:13.902 024 15829.13 63.74 54696.03 88888.00 2008-01-24 23:27:14.402 024 15829.22 63.70 54695.95 88888.00 2008-01-24 23:27:14.902 024 15829.07 63.64 54695.81 88888.00 2008-01-24 23:27:15.402 024 15829.03 63.66 54695.81 88888.00 2008-01-24 23:27:15.902 024 15829.02 63.71 54695.84 88888.00 2008-01-24 23:27:16.402 024 15829.06 63.66 54695.57 88888.00 2008-01-24 23:27:16.902 024 15829.03 63.60 54695.26 88888.00 2008-01-24 23:27:17.402 024 15829.07 63.56 54694.75 88888.00 2008-01-24 23:27:17.902 024 15829.21 63.51 54694.49 88888.00 2008-01-24 23:27:18.402 024 15829.23 63.59 54694.53 88888.00 2008-01-24 23:27:18.902 024 15829.12 63.54 54694.85 88888.00 2008-01-24 23:27:19.402 024 15828.94 63.48 54695.20 88888.00 2008-01-24 23:27:19.902 024 15828.87 63.53 54695.36 88888.00 2008-01-24 23:27:20.402 024 15828.82 63.64 54695.47 88888.00 2008-01-24 23:27:20.902 024 15829.06 63.66 54695.40 88888.00 2008-01-24 23:27:21.402 024 15829.52 63.51 54695.21 88888.00 2008-01-24 23:27:21.902 024 15829.45 63.10 54695.35 88888.00 2008-01-24 23:27:22.402 024 15829.08 62.80 54695.57 88888.00 2008-01-24 23:27:22.902 024 15828.78 62.85 54695.80 88888.00 2008-01-24 23:27:23.402 024 15828.54 62.93 54695.95 88888.00 2008-01-24 23:27:23.902 024 15828.46 62.93 54695.93 88888.00 2008-01-24 23:27:24.402 024 15828.33 62.90 54696.03 88888.00 2008-01-24 23:27:24.902 024 15828.22 62.90 54696.09 88888.00 2008-01-24 23:27:25.402 024 15828.10 62.89 54695.99 88888.00 2008-01-24 23:27:25.902 024 15828.09 62.90 54696.05 88888.00 2008-01-24 23:27:26.402 024 15828.13 62.88 54695.94 88888.00 2008-01-24 23:27:26.902 024 15828.15 62.85 54695.91 88888.00 2008-01-24 23:27:27.402 024 15828.08 62.80 54695.93 88888.00 2008-01-24 23:27:27.902 024 15828.05 62.78 54695.94 88888.00 2008-01-24 23:27:28.402 024 15828.07 62.75 54696.04 88888.00 2008-01-24 23:27:28.902 024 15828.04 62.66 54696.03 88888.00 2008-01-24 23:27:29.402 024 15828.03 62.66 54696.10 88888.00 2008-01-24 23:27:29.902 024 15828.02 62.63 54696.07 88888.00 2008-01-24 23:27:30.402 024 15827.94 62.62 54695.99 88888.00 2008-01-24 23:27:30.902 024 15827.95 62.60 54696.02 88888.00 2008-01-24 23:27:31.402 024 15827.95 62.58 54696.11 88888.00 2008-01-24 23:27:31.902 024 15827.89 62.58 54696.16 88888.00 2008-01-24 23:27:32.402 024 15827.80 62.59 54696.05 88888.00 2008-01-24 23:27:32.902 024 15827.82 62.56 54696.00 88888.00 2008-01-24 23:27:33.402 024 15827.84 62.58 54696.02 88888.00 2008-01-24 23:27:33.902 024 15827.88 62.58 54696.07 88888.00 2008-01-24 23:27:34.402 024 15827.90 62.55 54696.14 88888.00 2008-01-24 23:27:34.902 024 15828.01 62.58 54696.05 88888.00 2008-01-24 23:27:35.402 024 15827.94 62.56 54696.07 88888.00 2008-01-24 23:27:35.902 024 15827.90 62.60 54696.15 88888.00 2008-01-24 23:27:36.402 024 15828.01 62.62 54696.17 88888.00 2008-01-24 23:27:36.902 024 15828.09 62.73 54696.29 88888.00 2008-01-24 23:27:37.402 024 15828.11 62.77 54696.28 88888.00 2008-01-24 23:27:37.902 024 15828.14 62.82 54696.29 88888.00 2008-01-24 23:27:38.402 024 15828.10 62.91 54696.15 88888.00 2008-01-24 23:27:38.902 024 15828.13 62.98 54696.11 88888.00 2008-01-24 23:27:39.402 024 15828.16 63.03 54696.05 88888.00 2008-01-24 23:27:39.902 024 15828.32 63.07 54696.15 88888.00 2008-01-24 23:27:40.402 024 15828.35 63.14 54696.18 88888.00 2008-01-24 23:27:40.902 024 15828.41 63.19 54696.12 88888.00 2008-01-24 23:27:41.402 024 15828.49 63.23 54696.20 88888.00 2008-01-24 23:27:41.902 024 15828.72 63.25 54696.17 88888.00 2008-01-24 23:27:42.402 024 15828.88 63.29 54696.11 88888.00 2008-01-24 23:27:42.902 024 15828.87 63.41 54696.06 88888.00 2008-01-24 23:27:43.402 024 15829.02 63.54 54696.09 88888.00 2008-01-24 23:27:43.902 024 15829.14 63.62 54696.15 88888.00 2008-01-24 23:27:44.402 024 15829.13 63.67 54696.03 88888.00 2008-01-24 23:27:44.902 024 15829.17 63.72 54695.90 88888.00 2008-01-24 23:27:45.402 024 15829.24 63.73 54695.82 88888.00 2008-01-24 23:27:45.902 024 15829.29 63.72 54695.82 88888.00 2008-01-24 23:27:46.402 024 15829.33 63.76 54695.83 88888.00 2008-01-24 23:27:46.902 024 15829.46 63.74 54695.89 88888.00 2008-01-24 23:27:47.402 024 15829.48 63.79 54695.84 88888.00 2008-01-24 23:27:47.902 024 15829.55 63.83 54695.75 88888.00 2008-01-24 23:27:48.402 024 15829.64 63.79 54695.80 88888.00 2008-01-24 23:27:48.902 024 15829.69 63.75 54695.83 88888.00 2008-01-24 23:27:49.402 024 15829.57 63.72 54695.81 88888.00 2008-01-24 23:27:49.902 024 15829.52 63.72 54695.74 88888.00 2008-01-24 23:27:50.402 024 15829.50 63.76 54695.78 88888.00 2008-01-24 23:27:50.902 024 15829.52 63.77 54695.66 88888.00 2008-01-24 23:27:51.402 024 15829.56 63.67 54695.61 88888.00 2008-01-24 23:27:51.902 024 15829.56 63.69 54695.69 88888.00 2008-01-24 23:27:52.402 024 15829.56 63.70 54695.73 88888.00 2008-01-24 23:27:52.902 024 15829.42 63.70 54695.68 88888.00 2008-01-24 23:27:53.402 024 15829.43 63.67 54695.62 88888.00 2008-01-24 23:27:53.902 024 15829.52 63.67 54695.53 88888.00 2008-01-24 23:27:54.402 024 15829.42 63.67 54695.55 88888.00 2008-01-24 23:27:54.902 024 15829.33 63.67 54695.52 88888.00 2008-01-24 23:27:55.402 024 15829.32 63.64 54695.60 88888.00 2008-01-24 23:27:55.902 024 15829.23 63.59 54695.58 88888.00 2008-01-24 23:27:56.402 024 15829.27 63.52 54695.67 88888.00 2008-01-24 23:27:56.902 024 15829.34 63.53 54695.75 88888.00 2008-01-24 23:27:57.402 024 15829.29 63.53 54695.81 88888.00 2008-01-24 23:27:57.902 024 15829.23 63.47 54695.74 88888.00 2008-01-24 23:27:58.402 024 15829.16 63.47 54695.63 88888.00 2008-01-24 23:27:58.902 024 15829.00 63.39 54695.73 88888.00 2008-01-24 23:27:59.402 024 15828.85 63.33 54695.81 88888.00 2008-01-24 23:27:59.902 024 15828.78 63.19 54695.71 88888.00 2008-01-24 23:28:00.402 024 15828.75 63.14 54695.62 88888.00 2008-01-24 23:28:00.902 024 15828.72 63.14 54695.61 88888.00 2008-01-24 23:28:01.402 024 15828.55 63.12 54695.59 88888.00 2008-01-24 23:28:01.902 024 15828.49 63.10 54695.61 88888.00 2008-01-24 23:28:02.402 024 15828.43 63.04 54695.64 88888.00 2008-01-24 23:28:02.902 024 15828.42 63.05 54695.71 88888.00 2008-01-24 23:28:03.402 024 15828.34 62.96 54695.77 88888.00 2008-01-24 23:28:03.902 024 15828.19 62.93 54695.80 88888.00 2008-01-24 23:28:04.402 024 15828.12 62.97 54695.80 88888.00 2008-01-24 23:28:04.902 024 15828.09 62.88 54695.85 88888.00 2008-01-24 23:28:05.402 024 15828.13 62.79 54695.74 88888.00 2008-01-24 23:28:05.902 024 15828.11 62.80 54695.78 88888.00 2008-01-24 23:28:06.402 024 15828.09 62.79 54695.75 88888.00 2008-01-24 23:28:06.902 024 15827.99 62.73 54695.75 88888.00 2008-01-24 23:28:07.402 024 15827.95 62.70 54695.79 88888.00 2008-01-24 23:28:07.902 024 15827.95 62.71 54695.74 88888.00 2008-01-24 23:28:08.402 024 15828.02 62.77 54695.72 88888.00 2008-01-24 23:28:08.902 024 15828.05 62.83 54695.73 88888.00 2008-01-24 23:28:09.402 024 15828.03 62.83 54695.88 88888.00 2008-01-24 23:28:09.902 024 15828.03 62.89 54695.88 88888.00 2008-01-24 23:28:10.402 024 15828.12 62.93 54695.81 88888.00 2008-01-24 23:28:10.902 024 15828.18 63.01 54695.77 88888.00 2008-01-24 23:28:11.402 024 15828.25 63.16 54695.69 88888.00 2008-01-24 23:28:11.902 024 15828.34 63.17 54695.72 88888.00 2008-01-24 23:28:12.402 024 15828.36 63.21 54695.85 88888.00 2008-01-24 23:28:12.902 024 15828.38 63.24 54695.89 88888.00 2008-01-24 23:28:13.402 024 15828.53 63.29 54695.83 88888.00 2008-01-24 23:28:13.902 024 15828.59 63.40 54695.75 88888.00 2008-01-24 23:28:14.402 024 15828.60 63.53 54695.66 88888.00 2008-01-24 23:28:14.902 024 15828.76 63.54 54695.68 88888.00 2008-01-24 23:28:15.402 024 15828.85 63.59 54695.60 88888.00 2008-01-24 23:28:15.902 024 15828.91 63.66 54695.62 88888.00 2008-01-24 23:28:16.402 024 15828.91 63.65 54695.77 88888.00 2008-01-24 23:28:16.902 024 15829.00 63.73 54695.74 88888.00 2008-01-24 23:28:17.402 024 15829.05 63.75 54695.74 88888.00 2008-01-24 23:28:17.902 024 15829.04 63.75 54695.62 88888.00 2008-01-24 23:28:18.402 024 15829.03 63.75 54695.57 88888.00 2008-01-24 23:28:18.902 024 15829.00 63.78 54695.62 88888.00 2008-01-24 23:28:19.402 024 15829.15 63.79 54695.59 88888.00 2008-01-24 23:28:19.902 024 15829.24 63.77 54695.60 88888.00 2008-01-24 23:28:20.402 024 15829.25 63.76 54695.55 88888.00 2008-01-24 23:28:20.902 024 15829.27 63.78 54695.56 88888.00 2008-01-24 23:28:21.402 024 15829.25 63.79 54695.53 88888.00 2008-01-24 23:28:21.902 024 15829.31 63.77 54695.62 88888.00 2008-01-24 23:28:22.402 024 15829.36 63.73 54695.66 88888.00 2008-01-24 23:28:22.902 024 15829.24 63.67 54695.63 88888.00 2008-01-24 23:28:23.402 024 15829.17 63.63 54695.57 88888.00 2008-01-24 23:28:23.902 024 15829.15 63.64 54695.53 88888.00 2008-01-24 23:28:24.402 024 15829.16 63.54 54695.40 88888.00 2008-01-24 23:28:24.902 024 15829.14 63.44 54695.37 88888.00 2008-01-24 23:28:25.402 024 15829.04 63.48 54695.39 88888.00 2008-01-24 23:28:25.902 024 15828.96 63.49 54695.34 88888.00 2008-01-24 23:28:26.402 024 15828.92 63.36 54695.23 88888.00 2008-01-24 23:28:26.902 024 15828.86 63.27 54695.27 88888.00 2008-01-24 23:28:27.402 024 15828.83 63.22 54695.34 88888.00 2008-01-24 23:28:27.902 024 15828.76 63.30 54695.26 88888.00 2008-01-24 23:28:28.402 024 15828.66 63.26 54695.35 88888.00 2008-01-24 23:28:28.902 024 15828.61 63.24 54695.44 88888.00 2008-01-24 23:28:29.402 024 15828.61 63.28 54695.44 88888.00 2008-01-24 23:28:29.902 024 15828.63 63.28 54695.44 88888.00 2008-01-24 23:28:30.402 024 15828.59 63.30 54695.47 88888.00 2008-01-24 23:28:30.902 024 15828.52 63.30 54695.45 88888.00 2008-01-24 23:28:31.402 024 15828.55 63.23 54695.46 88888.00 2008-01-24 23:28:31.902 024 15828.54 63.32 54695.53 88888.00 2008-01-24 23:28:32.402 024 15828.46 63.27 54695.53 88888.00 2008-01-24 23:28:32.902 024 15828.51 63.23 54695.51 88888.00 2008-01-24 23:28:33.402 024 15828.45 63.25 54695.46 88888.00 2008-01-24 23:28:33.902 024 15828.40 63.27 54695.45 88888.00 2008-01-24 23:28:34.402 024 15828.36 63.33 54695.42 88888.00 2008-01-24 23:28:34.902 024 15828.41 63.25 54695.47 88888.00 2008-01-24 23:28:35.402 024 15828.43 63.29 54695.57 88888.00 2008-01-24 23:28:35.902 024 15828.44 63.33 54695.62 88888.00 2008-01-24 23:28:36.402 024 15828.41 63.30 54695.47 88888.00 2008-01-24 23:28:36.902 024 15828.36 63.24 54695.50 88888.00 2008-01-24 23:28:37.402 024 15828.31 63.13 54695.52 88888.00 2008-01-24 23:28:37.902 024 15828.32 63.11 54695.55 88888.00 2008-01-24 23:28:38.399 024 15828.35 63.11 54695.63 88888.00 2008-01-24 23:28:38.909 024 15828.43 63.16 54695.80 88888.00 2008-01-24 23:28:39.409 024 15828.49 63.05 54695.68 88888.00 2008-01-24 23:28:39.909 024 15828.44 63.03 54695.67 88888.00 2008-01-24 23:28:40.409 024 15828.34 63.02 54695.75 88888.00 2008-01-24 23:28:40.909 024 15828.24 62.97 54695.82 88888.00 2008-01-24 23:28:41.409 024 15828.35 62.95 54695.71 88888.00 2008-01-24 23:28:41.909 024 15828.42 62.97 54695.71 88888.00 2008-01-24 23:28:42.409 024 15828.47 62.96 54695.74 88888.00 2008-01-24 23:28:42.909 024 15828.47 62.91 54695.56 88888.00 2008-01-24 23:28:43.409 024 15828.36 62.92 54695.63 88888.00 2008-01-24 23:28:43.909 024 15828.41 62.93 54695.71 88888.00 2008-01-24 23:28:44.409 024 15828.31 62.89 54695.66 88888.00 2008-01-24 23:28:44.909 024 15828.33 62.88 54695.66 88888.00 2008-01-24 23:28:45.409 024 15828.34 62.85 54695.56 88888.00 2008-01-24 23:28:45.909 024 15828.50 62.83 54695.61 88888.00 2008-01-24 23:28:46.409 024 15828.59 62.90 54695.67 88888.00 2008-01-24 23:28:46.909 024 15828.53 62.98 54695.66 88888.00 2008-01-24 23:28:47.409 024 15828.47 62.98 54695.71 88888.00 2008-01-24 23:28:47.909 024 15828.41 62.97 54695.77 88888.00 2008-01-24 23:28:48.409 024 15828.43 63.01 54695.83 88888.00 2008-01-24 23:28:48.909 024 15828.61 62.95 54695.82 88888.00 2008-01-24 23:28:49.409 024 15828.56 62.99 54695.75 88888.00 2008-01-24 23:28:49.909 024 15828.54 63.07 54695.62 88888.00 2008-01-24 23:28:50.409 024 15828.60 63.08 54695.59 88888.00 2008-01-24 23:28:50.909 024 15828.55 63.10 54695.68 88888.00 2008-01-24 23:28:51.409 024 15828.70 63.13 54695.69 88888.00 2008-01-24 23:28:51.909 024 15828.83 63.14 54695.60 88888.00 2008-01-24 23:28:52.409 024 15828.96 63.27 54695.49 88888.00 2008-01-24 23:28:52.909 024 15828.94 63.39 54695.55 88888.00 2008-01-24 23:28:53.409 024 15828.91 63.35 54695.56 88888.00 2008-01-24 23:28:53.909 024 15828.84 63.32 54695.49 88888.00 2008-01-24 23:28:54.409 024 15828.92 63.38 54695.47 88888.00 2008-01-24 23:28:54.909 024 15828.96 63.35 54695.44 88888.00 2008-01-24 23:28:55.409 024 15828.93 63.47 54695.32 88888.00 2008-01-24 23:28:55.909 024 15829.02 63.48 54695.27 88888.00 2008-01-24 23:28:56.409 024 15829.01 63.49 54695.28 88888.00 2008-01-24 23:28:56.909 024 15829.04 63.53 54695.26 88888.00 2008-01-24 23:28:57.409 024 15829.06 63.59 54695.27 88888.00 2008-01-24 23:28:57.909 024 15829.05 63.62 54695.19 88888.00 2008-01-24 23:28:58.409 024 15829.07 63.66 54695.26 88888.00 2008-01-24 23:28:58.909 024 15829.05 63.81 54695.21 88888.00 2008-01-24 23:28:59.409 024 15828.83 64.04 54694.99 88888.00 2008-01-24 23:28:59.909 024 15828.47 64.30 54694.67 88888.00 2008-01-24 23:29:00.409 024 15827.82 64.30 54694.09 88888.00 2008-01-24 23:29:00.909 024 15827.43 63.61 54693.92 88888.00 2008-01-24 23:29:01.409 024 15827.98 63.12 54694.26 88888.00 2008-01-24 23:29:01.909 024 15828.65 63.16 54694.63 88888.00 2008-01-24 23:29:02.409 024 15828.88 63.35 54694.93 88888.00 2008-01-24 23:29:02.909 024 15829.01 63.52 54695.12 88888.00 2008-01-24 23:29:03.409 024 15828.94 63.58 54695.21 88888.00 2008-01-24 23:29:03.909 024 15828.84 63.66 54695.28 88888.00 2008-01-24 23:29:04.409 024 15828.90 63.69 54695.30 88888.00 2008-01-24 23:29:04.909 024 15828.95 63.71 54695.35 88888.00 2008-01-24 23:29:05.409 024 15828.93 63.76 54695.47 88888.00 2008-01-24 23:29:05.909 024 15829.02 63.74 54695.37 88888.00 2008-01-24 23:29:06.409 024 15829.11 63.73 54695.38 88888.00 2008-01-24 23:29:06.909 024 15829.03 63.71 54695.38 88888.00 2008-01-24 23:29:07.409 024 15828.95 63.67 54695.16 88888.00 2008-01-24 23:29:07.909 024 15829.01 63.62 54695.16 88888.00 2008-01-24 23:29:08.409 024 15828.98 63.62 54695.17 88888.00 2008-01-24 23:29:08.909 024 15828.95 63.60 54695.14 88888.00 2008-01-24 23:29:09.409 024 15828.96 63.46 54695.21 88888.00 2008-01-24 23:29:09.909 024 15828.95 63.47 54695.21 88888.00 2008-01-24 23:29:10.409 024 15828.95 63.49 54695.24 88888.00 2008-01-24 23:29:10.909 024 15828.92 63.54 54695.30 88888.00 2008-01-24 23:29:11.409 024 15829.00 63.54 54695.20 88888.00 2008-01-24 23:29:11.909 024 15828.97 63.48 54695.08 88888.00 2008-01-24 23:29:12.409 024 15828.83 63.47 54695.01 88888.00 2008-01-24 23:29:12.909 024 15828.76 63.41 54695.08 88888.00 2008-01-24 23:29:13.409 024 15828.80 63.34 54695.23 88888.00 2008-01-24 23:29:13.909 024 15828.82 63.33 54695.26 88888.00 2008-01-24 23:29:14.409 024 15828.82 63.24 54695.27 88888.00 2008-01-24 23:29:14.909 024 15828.84 63.27 54695.24 88888.00 2008-01-24 23:29:15.409 024 15828.83 63.27 54695.16 88888.00 2008-01-24 23:29:15.909 024 15828.87 63.30 54695.25 88888.00 2008-01-24 23:29:16.409 024 15828.84 63.28 54695.23 88888.00 2008-01-24 23:29:16.909 024 15829.06 63.29 54695.03 88888.00 2008-01-24 23:29:17.409 024 15829.09 63.16 54694.87 88888.00 2008-01-24 23:29:17.909 024 15828.90 63.01 54694.75 88888.00 2008-01-24 23:29:18.409 024 15828.76 63.13 54694.83 88888.00 2008-01-24 23:29:18.909 024 15828.73 63.19 54695.05 88888.00 2008-01-24 23:29:19.409 024 15828.74 63.30 54695.27 88888.00 2008-01-24 23:29:19.909 024 15828.74 63.32 54695.36 88888.00 2008-01-24 23:29:20.409 024 15828.83 63.37 54695.41 88888.00 2008-01-24 23:29:20.909 024 15828.92 63.48 54695.48 88888.00 2008-01-24 23:29:21.409 024 15828.97 63.51 54695.42 88888.00 2008-01-24 23:29:21.909 024 15828.96 63.53 54695.37 88888.00 2008-01-24 23:29:22.409 024 15829.00 63.64 54695.21 88888.00 2008-01-24 23:29:22.909 024 15829.00 63.71 54695.25 88888.00 2008-01-24 23:29:23.409 024 15829.06 63.66 54695.39 88888.00 2008-01-24 23:29:23.909 024 15829.18 63.61 54695.42 88888.00 2008-01-24 23:29:24.409 024 15829.03 63.64 54695.32 88888.00 2008-01-24 23:29:24.909 024 15828.93 63.65 54695.30 88888.00 2008-01-24 23:29:25.409 024 15829.09 63.60 54695.42 88888.00 2008-01-24 23:29:25.909 024 15829.14 63.60 54695.44 88888.00 2008-01-24 23:29:26.409 024 15829.04 63.60 54695.39 88888.00 2008-01-24 23:29:26.909 024 15828.86 63.58 54695.32 88888.00 2008-01-24 23:29:27.409 024 15828.78 63.53 54695.37 88888.00 2008-01-24 23:29:27.909 024 15829.00 63.56 54695.47 88888.00 2008-01-24 23:29:28.409 024 15829.01 63.53 54695.38 88888.00 2008-01-24 23:29:28.909 024 15828.96 63.53 54695.32 88888.00 2008-01-24 23:29:29.409 024 15828.92 63.58 54695.08 88888.00 2008-01-24 23:29:29.909 024 15828.96 63.63 54695.14 88888.00 2008-01-24 23:29:30.409 024 15829.04 63.65 54695.09 88888.00 2008-01-24 23:29:30.909 024 15828.97 63.72 54695.08 88888.00 2008-01-24 23:29:31.409 024 15829.00 63.69 54694.91 88888.00 2008-01-24 23:29:31.909 024 15829.19 63.64 54694.67 88888.00 2008-01-24 23:29:32.409 024 15829.53 63.72 54694.38 88888.00 2008-01-24 23:29:32.909 024 15829.99 63.85 54693.89 88888.00 2008-01-24 23:29:33.409 024 15830.28 64.26 54693.52 88888.00 2008-01-24 23:29:33.909 024 15830.35 64.73 54693.41 88888.00 2008-01-24 23:29:34.409 024 15830.55 65.02 54693.36 88888.00 2008-01-24 23:29:34.909 024 15831.26 65.16 54693.18 88888.00 2008-01-24 23:29:35.409 024 15832.50 65.09 54692.71 88888.00 2008-01-24 23:29:35.909 024 15833.84 64.35 54691.90 88888.00 2008-01-24 23:29:36.409 024 15834.32 62.52 54690.89 88888.00 2008-01-24 23:29:36.909 024 15832.79 60.63 54690.57 88888.00 2008-01-24 23:29:37.409 024 15830.21 60.42 54690.87 88888.00 2008-01-24 23:29:37.909 024 15828.40 61.60 54691.33 88888.00 2008-01-24 23:29:38.409 024 15827.88 62.80 54692.01 88888.00 2008-01-24 23:29:38.909 024 15828.01 63.50 54692.68 88888.00 2008-01-24 23:29:39.409 024 15828.44 63.79 54693.14 88888.00 2008-01-24 23:29:39.909 024 15828.82 63.84 54693.51 88888.00 2008-01-24 23:29:40.409 024 15828.90 63.72 54693.80 88888.00 2008-01-24 23:29:40.909 024 15828.88 63.62 54694.02 88888.00 2008-01-24 23:29:41.409 024 15828.88 63.54 54694.32 88888.00 2008-01-24 23:29:41.909 024 15828.93 63.54 54694.58 88888.00 2008-01-24 23:29:42.409 024 15828.92 63.58 54694.64 88888.00 2008-01-24 23:29:42.909 024 15828.90 63.53 54694.81 88888.00 2008-01-24 23:29:43.409 024 15828.86 63.48 54694.81 88888.00 2008-01-24 23:29:43.909 024 15828.78 63.53 54694.89 88888.00 2008-01-24 23:29:44.409 024 15828.70 63.53 54694.95 88888.00 2008-01-24 23:29:44.909 024 15828.62 63.62 54694.99 88888.00 2008-01-24 23:29:45.409 024 15828.61 63.53 54694.99 88888.00 2008-01-24 23:29:45.909 024 15828.53 63.51 54694.99 88888.00 2008-01-24 23:29:46.409 024 15828.73 63.58 54694.95 88888.00 2008-01-24 23:29:46.909 024 15828.87 63.58 54695.05 88888.00 2008-01-24 23:29:47.409 024 15828.84 63.60 54695.15 88888.00 2008-01-24 23:29:47.909 024 15828.85 63.53 54695.13 88888.00 2008-01-24 23:29:48.409 024 15828.76 63.53 54695.25 88888.00 2008-01-24 23:29:48.909 024 15828.82 63.59 54695.27 88888.00 2008-01-24 23:29:49.409 024 15828.87 63.63 54695.28 88888.00 2008-01-24 23:29:49.909 024 15828.93 63.66 54695.35 88888.00 2008-01-24 23:29:50.409 024 15828.94 63.69 54695.21 88888.00 2008-01-24 23:29:50.909 024 15828.84 63.71 54695.16 88888.00 2008-01-24 23:29:51.409 024 15828.77 63.75 54695.20 88888.00 2008-01-24 23:29:51.909 024 15828.76 63.64 54695.17 88888.00 2008-01-24 23:29:52.409 024 15828.86 63.59 54695.13 88888.00 2008-01-24 23:29:52.909 024 15828.84 63.58 54695.09 88888.00 2008-01-24 23:29:53.409 024 15828.86 63.50 54695.05 88888.00 2008-01-24 23:29:53.909 024 15828.84 63.41 54695.02 88888.00 2008-01-24 23:29:54.409 024 15828.78 63.34 54695.15 88888.00 2008-01-24 23:29:54.909 024 15828.78 63.33 54695.18 88888.00 2008-01-24 23:29:55.409 024 15828.78 63.30 54695.18 88888.00 2008-01-24 23:29:55.909 024 15828.74 63.27 54695.15 88888.00 2008-01-24 23:29:56.409 024 15828.74 63.23 54695.19 88888.00 2008-01-24 23:29:56.909 024 15828.82 63.19 54695.18 88888.00 2008-01-24 23:29:57.409 024 15828.98 63.14 54695.10 88888.00 2008-01-24 23:29:57.909 024 15829.01 63.14 54695.13 88888.00 2008-01-24 23:29:58.409 024 15829.04 63.17 54695.23 88888.00 2008-01-24 23:29:58.909 024 15829.05 63.16 54695.21 88888.00 2008-01-24 23:29:59.409 024 15828.90 63.16 54695.20 88888.00 2008-01-24 23:29:59.909 024 15828.82 63.17 54695.29 88888.00 2008-01-24 23:30:00.409 024 15828.84 63.23 54695.35 88888.00 2008-01-24 23:30:00.909 024 15828.91 63.25 54695.28 88888.00 2008-01-24 23:30:01.409 024 15828.97 63.27 54695.26 88888.00 2008-01-24 23:30:01.909 024 15829.06 63.28 54695.21 88888.00 2008-01-24 23:30:02.409 024 15828.88 63.33 54695.28 88888.00 2008-01-24 23:30:02.909 024 15828.86 63.33 54695.31 88888.00 2008-01-24 23:30:03.409 024 15828.97 63.39 54695.26 88888.00 2008-01-24 23:30:03.909 024 15829.01 63.40 54695.28 88888.00 2008-01-24 23:30:04.409 024 15828.98 63.48 54695.41 88888.00 2008-01-24 23:30:04.909 024 15828.94 63.45 54695.50 88888.00 2008-01-24 23:30:05.409 024 15828.92 63.46 54695.57 88888.00 2008-01-24 23:30:05.909 024 15828.98 63.52 54695.52 88888.00 2008-01-24 23:30:06.409 024 15828.97 63.62 54695.24 88888.00 2008-01-24 23:30:06.909 024 15829.01 63.75 54695.23 88888.00 2008-01-24 23:30:07.409 024 15829.04 63.72 54695.34 88888.00 2008-01-24 23:30:07.909 024 15829.05 63.69 54695.31 88888.00 2008-01-24 23:30:08.409 024 15829.01 63.58 54695.38 88888.00 2008-01-24 23:30:08.909 024 15828.96 63.62 54695.37 88888.00 2008-01-24 23:30:09.409 024 15829.05 63.65 54695.19 88888.00 2008-01-24 23:30:09.909 024 15829.03 63.67 54695.09 88888.00 2008-01-24 23:30:10.409 024 15829.07 63.66 54695.15 88888.00 2008-01-24 23:30:10.909 024 15829.02 63.63 54695.26 88888.00 2008-01-24 23:30:11.409 024 15828.96 63.54 54695.20 88888.00 2008-01-24 23:30:11.909 024 15828.88 63.49 54695.27 88888.00 2008-01-24 23:30:12.409 024 15828.91 63.49 54695.36 88888.00 2008-01-24 23:30:12.909 024 15828.85 63.50 54695.41 88888.00 2008-01-24 23:30:13.409 024 15828.85 63.45 54695.46 88888.00 2008-01-24 23:30:13.909 024 15828.75 63.36 54695.32 88888.00 2008-01-24 23:30:14.409 024 15828.67 63.36 54695.27 88888.00 2008-01-24 23:30:14.909 024 15828.60 63.40 54695.27 88888.00 2008-01-24 23:30:15.409 024 15828.69 63.41 54695.20 88888.00 2008-01-24 23:30:15.909 024 15828.70 63.34 54695.27 88888.00 2008-01-24 23:30:16.409 024 15828.81 63.35 54695.19 88888.00 2008-01-24 23:30:16.909 024 15828.78 63.40 54695.19 88888.00 2008-01-24 23:30:17.409 024 15828.57 63.38 54695.32 88888.00 2008-01-24 23:30:17.909 024 15828.62 63.34 54695.31 88888.00 2008-01-24 23:30:18.409 024 15828.62 63.36 54695.20 88888.00 2008-01-24 23:30:18.909 024 15828.51 63.39 54695.21 88888.00 2008-01-24 23:30:19.409 024 15828.44 63.41 54695.28 88888.00 2008-01-24 23:30:19.909 024 15828.45 63.40 54695.31 88888.00 2008-01-24 23:30:20.409 024 15828.50 63.35 54695.24 88888.00 2008-01-24 23:30:20.909 024 15828.49 63.35 54695.29 88888.00 2008-01-24 23:30:21.409 024 15828.53 63.37 54695.47 88888.00 2008-01-24 23:30:21.909 024 15828.52 63.44 54695.42 88888.00 2008-01-24 23:30:22.409 024 15828.63 63.47 54695.37 88888.00 2008-01-24 23:30:22.909 024 15828.56 63.50 54695.48 88888.00 2008-01-24 23:30:23.409 024 15828.51 63.56 54695.41 88888.00 2008-01-24 23:30:23.909 024 15828.41 63.54 54695.27 88888.00 2008-01-24 23:30:24.409 024 15828.43 63.45 54695.18 88888.00 2008-01-24 23:30:24.909 024 15828.31 63.47 54695.28 88888.00 2008-01-24 23:30:25.409 024 15828.31 63.56 54695.29 88888.00 2008-01-24 23:30:25.909 024 15828.28 63.53 54695.25 88888.00 2008-01-24 23:30:26.409 024 15828.23 63.56 54695.25 88888.00 2008-01-24 23:30:26.909 024 15828.15 63.56 54695.10 88888.00 2008-01-24 23:30:27.409 024 15828.11 63.54 54695.12 88888.00 2008-01-24 23:30:27.909 024 15828.03 63.51 54695.15 88888.00 2008-01-24 23:30:28.409 024 15828.04 63.50 54695.10 88888.00 2008-01-24 23:30:28.909 024 15828.04 63.51 54695.16 88888.00 2008-01-24 23:30:29.409 024 15828.00 63.56 54695.20 88888.00 2008-01-24 23:30:29.909 024 15827.95 63.53 54695.21 88888.00 2008-01-24 23:30:30.409 024 15827.89 63.51 54695.10 88888.00 2008-01-24 23:30:30.909 024 15827.90 63.52 54695.13 88888.00 2008-01-24 23:30:31.409 024 15827.87 63.53 54695.07 88888.00 2008-01-24 23:30:31.909 024 15827.82 63.49 54695.07 88888.00 2008-01-24 23:30:32.409 024 15827.80 63.54 54695.05 88888.00 2008-01-24 23:30:32.909 024 15827.77 63.57 54695.13 88888.00 2008-01-24 23:30:33.409 024 15827.68 63.42 54695.18 88888.00 2008-01-24 23:30:33.909 024 15827.68 63.34 54695.18 88888.00 2008-01-24 23:30:34.409 024 15827.73 63.35 54695.18 88888.00 2008-01-24 23:30:34.909 024 15827.72 63.36 54695.10 88888.00 2008-01-24 23:30:35.409 024 15827.64 63.30 54695.09 88888.00 2008-01-24 23:30:35.909 024 15827.64 63.27 54695.16 88888.00 2008-01-24 23:30:36.409 024 15827.64 63.24 54695.18 88888.00 2008-01-24 23:30:36.909 024 15827.61 63.19 54695.29 88888.00 2008-01-24 23:30:37.409 024 15827.54 63.16 54695.34 88888.00 2008-01-24 23:30:37.909 024 15827.68 63.14 54695.42 88888.00 2008-01-24 23:30:38.409 024 15827.56 63.12 54695.35 88888.00 2008-01-24 23:30:38.909 024 15827.45 63.16 54695.17 88888.00 2008-01-24 23:30:39.409 024 15827.54 63.23 54695.32 88888.00 2008-01-24 23:30:39.909 024 15827.53 63.27 54695.44 88888.00 2008-01-24 23:30:40.409 024 15827.38 63.13 54695.41 88888.00 2008-01-24 23:30:40.909 024 15827.35 63.15 54695.45 88888.00 2008-01-24 23:30:41.409 024 15827.31 63.17 54695.46 88888.00 2008-01-24 23:30:41.909 024 15827.46 63.19 54695.38 88888.00 2008-01-24 23:30:42.409 024 15827.56 63.13 54695.31 88888.00 2008-01-24 23:30:42.909 024 15827.57 63.14 54695.36 88888.00 2008-01-24 23:30:43.409 024 15827.50 63.15 54695.44 88888.00 2008-01-24 23:30:43.909 024 15827.45 63.21 54695.45 88888.00 2008-01-24 23:30:44.409 024 15827.49 63.23 54695.52 88888.00 2008-01-24 23:30:44.909 024 15827.52 63.24 54695.52 88888.00 2008-01-24 23:30:45.409 024 15827.49 63.33 54695.45 88888.00 2008-01-24 23:30:45.909 024 15827.57 63.42 54695.45 88888.00 2008-01-24 23:30:46.409 024 15827.51 63.50 54695.41 88888.00 2008-01-24 23:30:46.909 024 15827.52 63.49 54695.41 88888.00 2008-01-24 23:30:47.409 024 15827.50 63.53 54695.36 88888.00 2008-01-24 23:30:47.909 024 15827.47 63.58 54695.41 88888.00 2008-01-24 23:30:48.409 024 15827.47 63.64 54695.36 88888.00 2008-01-24 23:30:48.909 024 15827.50 63.73 54695.35 88888.00 2008-01-24 23:30:49.409 024 15827.56 63.75 54695.27 88888.00 2008-01-24 23:30:49.909 024 15827.54 63.76 54695.17 88888.00 2008-01-24 23:30:50.409 024 15827.56 63.75 54695.31 88888.00 2008-01-24 23:30:50.909 024 15827.56 63.73 54695.29 88888.00 2008-01-24 23:30:51.409 024 15827.62 63.82 54695.23 88888.00 2008-01-24 23:30:51.909 024 15827.62 63.84 54695.10 88888.00 2008-01-24 23:30:52.409 024 15827.56 63.88 54695.15 88888.00 2008-01-24 23:30:52.909 024 15827.52 63.86 54695.13 88888.00 2008-01-24 23:30:53.409 024 15827.53 63.77 54695.04 88888.00 2008-01-24 23:30:53.909 024 15827.54 63.76 54695.06 88888.00 2008-01-24 23:30:54.409 024 15827.46 63.72 54695.04 88888.00 2008-01-24 23:30:54.909 024 15827.47 63.64 54695.06 88888.00 2008-01-24 23:30:55.409 024 15827.41 63.60 54695.17 88888.00 2008-01-24 23:30:55.909 024 15827.25 63.49 54695.23 88888.00 2008-01-24 23:30:56.409 024 15827.15 63.40 54695.24 88888.00 2008-01-24 23:30:56.909 024 15827.20 63.37 54695.32 88888.00 2008-01-24 23:30:57.409 024 15827.16 63.32 54695.36 88888.00 2008-01-24 23:30:57.909 024 15827.14 63.25 54695.38 88888.00 2008-01-24 23:30:58.409 024 15826.97 63.14 54695.40 88888.00 2008-01-24 23:30:58.909 024 15826.96 63.19 54695.36 88888.00 2008-01-24 23:30:59.409 024 15826.92 63.09 54695.36 88888.00 2008-01-24 23:30:59.909 024 15826.83 63.05 54695.36 88888.00 2008-01-24 23:31:00.409 024 15826.80 63.11 54695.29 88888.00 2008-01-24 23:31:00.909 024 15826.76 63.10 54695.44 88888.00 2008-01-24 23:31:01.409 024 15826.69 63.08 54695.49 88888.00 2008-01-24 23:31:01.909 024 15826.68 63.09 54695.37 88888.00 2008-01-24 23:31:02.409 024 15826.60 63.07 54695.34 88888.00 2008-01-24 23:31:02.909 024 15826.45 63.02 54695.36 88888.00 2008-01-24 23:31:03.409 024 15826.55 63.09 54695.26 88888.00 2008-01-24 23:31:03.909 024 15826.57 63.15 54695.24 88888.00 2008-01-24 23:31:04.409 024 15826.54 63.14 54695.24 88888.00 2008-01-24 23:31:04.909 024 15826.56 63.12 54695.27 88888.00 2008-01-24 23:31:05.409 024 15826.54 63.22 54695.30 88888.00 2008-01-24 23:31:05.909 024 15826.61 63.27 54695.25 88888.00 2008-01-24 23:31:06.409 024 15826.65 63.33 54695.31 88888.00 2008-01-24 23:31:06.909 024 15826.53 63.42 54695.32 88888.00 2008-01-24 23:31:07.409 024 15826.55 63.50 54695.29 88888.00 2008-01-24 23:31:07.909 024 15826.58 63.54 54695.27 88888.00 2008-01-24 23:31:08.409 024 15826.78 63.60 54695.28 88888.00 2008-01-24 23:31:08.909 024 15826.83 63.64 54695.23 88888.00 2008-01-24 23:31:09.409 024 15826.96 63.72 54695.25 88888.00 2008-01-24 23:31:09.909 024 15826.95 63.78 54695.25 88888.00 2008-01-24 23:31:10.409 024 15826.97 63.88 54695.18 88888.00 2008-01-24 23:31:10.909 024 15826.95 63.88 54695.17 88888.00 2008-01-24 23:31:11.409 024 15826.92 63.93 54695.28 88888.00 2008-01-24 23:31:11.909 024 15827.06 64.01 54695.17 88888.00 2008-01-24 23:31:12.409 024 15827.19 63.96 54695.03 88888.00 2008-01-24 23:31:12.909 024 15827.20 63.88 54694.94 88888.00 2008-01-24 23:31:13.409 024 15827.06 63.99 54694.93 88888.00 2008-01-24 23:31:13.909 024 15827.01 64.00 54694.95 88888.00 2008-01-24 23:31:14.409 024 15827.10 64.01 54695.04 88888.00 2008-01-24 23:31:14.909 024 15827.10 63.96 54695.06 88888.00 2008-01-24 23:31:15.409 024 15827.01 63.89 54695.01 88888.00 2008-01-24 23:31:15.909 024 15827.12 63.85 54695.02 88888.00 2008-01-24 23:31:16.409 024 15827.14 63.74 54694.93 88888.00 2008-01-24 23:31:16.909 024 15827.18 63.71 54694.91 88888.00 2008-01-24 23:31:17.409 024 15827.11 63.76 54694.78 88888.00 2008-01-24 23:31:17.909 024 15827.12 63.76 54694.70 88888.00 2008-01-24 23:31:18.409 024 15827.04 63.66 54694.77 88888.00 2008-01-24 23:31:18.909 024 15827.05 63.56 54694.86 88888.00 2008-01-24 23:31:19.409 024 15827.02 63.49 54694.89 88888.00 2008-01-24 23:31:19.909 024 15826.97 63.41 54694.89 88888.00 2008-01-24 23:31:20.409 024 15827.02 63.37 54694.85 88888.00 2008-01-24 23:31:20.909 024 15827.00 63.40 54694.87 88888.00 2008-01-24 23:31:21.409 024 15826.96 63.42 54694.89 88888.00 2008-01-24 23:31:21.909 024 15826.99 63.38 54694.91 88888.00 2008-01-24 23:31:22.409 024 15827.02 63.40 54694.85 88888.00 2008-01-24 23:31:22.909 024 15827.11 63.34 54694.78 88888.00 2008-01-24 23:31:23.409 024 15827.09 63.28 54694.76 88888.00 2008-01-24 23:31:23.909 024 15827.01 63.30 54694.83 88888.00 2008-01-24 23:31:24.409 024 15827.01 63.39 54694.91 88888.00 2008-01-24 23:31:24.909 024 15827.01 63.38 54694.91 88888.00 2008-01-24 23:31:25.409 024 15827.01 63.41 54694.87 88888.00 2008-01-24 23:31:25.909 024 15827.06 63.41 54694.86 88888.00 2008-01-24 23:31:26.409 024 15827.12 63.45 54694.78 88888.00 2008-01-24 23:31:26.909 024 15827.07 63.47 54694.78 88888.00 2008-01-24 23:31:27.409 024 15827.10 63.45 54694.81 88888.00 2008-01-24 23:31:27.909 024 15827.22 63.48 54694.78 88888.00 2008-01-24 23:31:28.409 024 15827.22 63.56 54694.73 88888.00 2008-01-24 23:31:28.909 024 15827.29 63.57 54694.76 88888.00 2008-01-24 23:31:29.409 024 15827.37 63.62 54694.93 88888.00 2008-01-24 23:31:29.909 024 15827.42 63.59 54694.91 88888.00 2008-01-24 23:31:30.409 024 15827.56 63.56 54694.76 88888.00 2008-01-24 23:31:30.909 024 15827.58 63.63 54694.74 88888.00 2008-01-24 23:31:31.409 024 15827.66 63.67 54694.75 88888.00 2008-01-24 23:31:31.909 024 15827.60 63.72 54694.73 88888.00 2008-01-24 23:31:32.409 024 15827.60 63.69 54694.71 88888.00 2008-01-24 23:31:32.909 024 15827.69 63.66 54694.71 88888.00 2008-01-24 23:31:33.409 024 15827.77 63.67 54694.63 88888.00 2008-01-24 23:31:33.909 024 15827.80 63.69 54694.51 88888.00 2008-01-24 23:31:34.409 024 15827.77 63.67 54694.60 88888.00 2008-01-24 23:31:34.909 024 15827.68 63.67 54694.72 88888.00 2008-01-24 23:31:35.409 024 15827.71 63.69 54694.78 88888.00 2008-01-24 23:31:35.909 024 15827.69 63.62 54694.75 88888.00 2008-01-24 23:31:36.409 024 15827.61 63.58 54694.54 88888.00 2008-01-24 23:31:36.909 024 15827.67 63.56 54694.63 88888.00 2008-01-24 23:31:37.409 024 15827.66 63.53 54694.70 88888.00 2008-01-24 23:31:37.909 024 15827.64 63.52 54694.67 88888.00 2008-01-24 23:31:38.409 024 15827.60 63.46 54694.69 88888.00 2008-01-24 23:31:38.909 024 15827.73 63.40 54694.65 88888.00 2008-01-24 23:31:39.409 024 15827.62 63.42 54694.59 88888.00 2008-01-24 23:31:39.909 024 15827.58 63.42 54694.77 88888.00 2008-01-24 23:31:40.409 024 15827.64 63.38 54694.83 88888.00 2008-01-24 23:31:40.909 024 15827.66 63.34 54694.83 88888.00 2008-01-24 23:31:41.409 024 15827.67 63.36 54694.83 88888.00 2008-01-24 23:31:41.909 024 15827.70 63.36 54694.76 88888.00 2008-01-24 23:31:42.409 024 15827.69 63.33 54694.75 88888.00 2008-01-24 23:31:42.909 024 15827.62 63.29 54694.76 88888.00 2008-01-24 23:31:43.409 024 15827.69 63.37 54694.81 88888.00 2008-01-24 23:31:43.909 024 15827.59 63.37 54694.78 88888.00 2008-01-24 23:31:44.409 024 15827.58 63.38 54694.82 88888.00 2008-01-24 23:31:44.909 024 15827.64 63.41 54694.89 88888.00 2008-01-24 23:31:45.409 024 15827.68 63.41 54694.87 88888.00 2008-01-24 23:31:45.909 024 15827.76 63.52 54694.81 88888.00 2008-01-24 23:31:46.409 024 15827.91 63.61 54694.83 88888.00 2008-01-24 23:31:46.909 024 15828.04 63.65 54694.73 88888.00 2008-01-24 23:31:47.409 024 15828.07 63.69 54694.69 88888.00 2008-01-24 23:31:47.909 024 15828.04 63.75 54694.60 88888.00 2008-01-24 23:31:48.409 024 15828.05 63.84 54694.58 88888.00 2008-01-24 23:31:48.909 024 15828.28 64.00 54694.38 88888.00 2008-01-24 23:31:49.409 024 15828.42 64.14 54694.13 88888.00 2008-01-24 23:31:49.909 024 15828.19 64.25 54693.72 88888.00 2008-01-24 23:31:50.409 024 15828.01 64.22 54693.23 88888.00 2008-01-24 23:31:50.909 024 15827.93 64.03 54693.20 88888.00 2008-01-24 23:31:51.409 024 15828.23 63.91 54693.51 88888.00 2008-01-24 23:31:51.909 024 15828.51 63.87 54693.87 88888.00 2008-01-24 23:31:52.409 024 15828.61 64.00 54694.08 88888.00 2008-01-24 23:31:52.909 024 15828.51 64.04 54694.30 88888.00 2008-01-24 23:31:53.409 024 15828.61 64.11 54694.38 88888.00 2008-01-24 23:31:53.909 024 15828.76 64.11 54694.37 88888.00 2008-01-24 23:31:54.409 024 15828.92 64.18 54694.27 88888.00 2008-01-24 23:31:54.909 024 15828.97 64.19 54694.39 88888.00 2008-01-24 23:31:55.409 024 15828.95 64.22 54694.37 88888.00 2008-01-24 23:31:55.909 024 15828.91 64.20 54694.31 88888.00 2008-01-24 23:31:56.409 024 15828.88 64.19 54694.32 88888.00 2008-01-24 23:31:56.909 024 15828.82 64.18 54694.31 88888.00 2008-01-24 23:31:57.409 024 15828.82 64.12 54694.29 88888.00 2008-01-24 23:31:57.909 024 15828.85 64.06 54694.24 88888.00 2008-01-24 23:31:58.409 024 15828.91 64.00 54694.34 88888.00 2008-01-24 23:31:58.909 024 15828.77 63.96 54694.39 88888.00 2008-01-24 23:31:59.409 024 15828.71 63.87 54694.37 88888.00 2008-01-24 23:31:59.909 024 15828.71 63.88 54694.23 88888.00 2008-01-24 23:32:00.409 024 15828.65 63.77 54694.24 88888.00 2008-01-24 23:32:00.909 024 15828.69 63.75 54694.29 88888.00 2008-01-24 23:32:01.409 024 15828.72 63.70 54694.27 88888.00 2008-01-24 23:32:01.909 024 15828.69 63.50 54694.33 88888.00 2008-01-24 23:32:02.409 024 15828.63 63.47 54694.29 88888.00 2008-01-24 23:32:02.909 024 15828.61 63.44 54694.32 88888.00 2008-01-24 23:32:03.409 024 15828.56 63.36 54694.27 88888.00 2008-01-24 23:32:03.909 024 15828.61 63.36 54694.30 88888.00 2008-01-24 23:32:04.409 024 15828.60 63.38 54694.24 88888.00 2008-01-24 23:32:04.909 024 15828.57 63.39 54694.18 88888.00 2008-01-24 23:32:05.409 024 15828.56 63.35 54694.18 88888.00 2008-01-24 23:32:05.909 024 15828.53 63.29 54694.13 88888.00 2008-01-24 23:32:06.409 024 15828.50 63.20 54694.03 88888.00 2008-01-24 23:32:06.909 024 15828.43 63.13 54693.92 88888.00 2008-01-24 23:32:07.409 024 15828.16 63.29 54693.90 88888.00 2008-01-24 23:32:07.909 024 15828.26 63.57 54693.84 88888.00 2008-01-24 23:32:08.409 024 15828.67 63.66 54693.87 88888.00 2008-01-24 23:32:08.909 024 15828.86 63.50 54693.87 88888.00 2008-01-24 23:32:09.409 024 15828.78 63.35 54693.84 88888.00 2008-01-24 23:32:09.909 024 15828.70 63.45 54693.86 88888.00 2008-01-24 23:32:10.409 024 15828.66 63.60 54693.99 88888.00 2008-01-24 23:32:10.909 024 15828.73 63.74 54694.13 88888.00 2008-01-24 23:32:11.409 024 15828.74 63.76 54694.21 88888.00 2008-01-24 23:32:11.909 024 15828.83 63.78 54694.29 88888.00 2008-01-24 23:32:12.409 024 15828.96 63.83 54694.34 88888.00 2008-01-24 23:32:12.909 024 15829.03 63.89 54694.42 88888.00 2008-01-24 23:32:13.409 024 15829.08 63.94 54694.35 88888.00 2008-01-24 23:32:13.909 024 15829.08 64.09 54694.39 88888.00 2008-01-24 23:32:14.409 024 15829.02 64.27 54694.51 88888.00 2008-01-24 23:32:14.909 024 15828.78 64.53 54694.30 88888.00 2008-01-24 23:32:15.409 024 15828.23 64.78 54694.05 88888.00 2008-01-24 23:32:15.909 024 15827.58 64.46 54693.85 88888.00 2008-01-24 23:32:16.409 024 15827.68 63.78 54693.84 88888.00 2008-01-24 23:32:16.909 024 15828.42 63.63 54694.06 88888.00 2008-01-24 23:32:17.409 024 15828.96 63.86 54694.37 88888.00 2008-01-24 23:32:17.909 024 15829.07 64.15 54694.41 88888.00 2008-01-24 23:32:18.409 024 15829.12 64.34 54694.38 88888.00 2008-01-24 23:32:18.909 024 15829.19 64.30 54694.31 88888.00 2008-01-24 23:32:19.409 024 15829.18 64.32 54694.35 88888.00 2008-01-24 23:32:19.909 024 15829.23 64.37 54694.30 88888.00 2008-01-24 23:32:20.409 024 15829.24 64.46 54694.34 88888.00 2008-01-24 23:32:20.909 024 15829.22 64.46 54694.18 88888.00 2008-01-24 23:32:21.409 024 15829.18 64.34 54694.21 88888.00 2008-01-24 23:32:21.909 024 15829.19 64.32 54694.10 88888.00 2008-01-24 23:32:22.409 024 15829.28 64.34 54694.15 88888.00 2008-01-24 23:32:22.909 024 15829.27 64.33 54694.20 88888.00 2008-01-24 23:32:23.409 024 15829.27 64.33 54694.23 88888.00 2008-01-24 23:32:23.909 024 15829.32 64.35 54694.23 88888.00 2008-01-24 23:32:24.409 024 15829.45 64.33 54694.27 88888.00 2008-01-24 23:32:24.909 024 15829.39 64.26 54694.22 88888.00 2008-01-24 23:32:25.409 024 15829.43 64.24 54694.10 88888.00 2008-01-24 23:32:25.909 024 15829.52 64.19 54694.01 88888.00 2008-01-24 23:32:26.409 024 15829.40 64.15 54694.06 88888.00 2008-01-24 23:32:26.909 024 15829.39 64.16 54693.96 88888.00 2008-01-24 23:32:27.409 024 15829.45 64.15 54694.05 88888.00 2008-01-24 23:32:27.909 024 15829.58 64.09 54694.00 88888.00 2008-01-24 23:32:28.409 024 15829.52 64.09 54694.15 88888.00 2008-01-24 23:32:28.909 024 15829.40 64.04 54694.23 88888.00 2008-01-24 23:32:29.409 024 15829.42 63.94 54694.26 88888.00 2008-01-24 23:32:29.909 024 15829.42 63.99 54694.23 88888.00 2008-01-24 23:32:30.409 024 15829.43 63.95 54694.22 88888.00 2008-01-24 23:32:30.909 024 15829.43 63.99 54694.26 88888.00 2008-01-24 23:32:31.409 024 15829.53 64.03 54694.21 88888.00 2008-01-24 23:32:31.909 024 15829.50 64.04 54694.18 88888.00 2008-01-24 23:32:32.409 024 15829.42 64.10 54694.27 88888.00 2008-01-24 23:32:32.909 024 15829.42 64.12 54694.37 88888.00 2008-01-24 23:32:33.409 024 15829.48 64.21 54694.38 88888.00 2008-01-24 23:32:33.909 024 15829.50 64.13 54694.31 88888.00 2008-01-24 23:32:34.409 024 15829.48 64.18 54694.19 88888.00 2008-01-24 23:32:34.909 024 15829.47 64.24 54694.19 88888.00 2008-01-24 23:32:35.409 024 15829.42 64.23 54694.37 88888.00 2008-01-24 23:32:35.909 024 15829.36 64.26 54694.50 88888.00 2008-01-24 23:32:36.409 024 15829.53 64.27 54694.44 88888.00 2008-01-24 23:32:36.909 024 15829.53 64.34 54694.42 88888.00 2008-01-24 23:32:37.409 024 15829.45 64.36 54694.34 88888.00 2008-01-24 23:32:37.909 024 15829.54 64.40 54694.41 88888.00 2008-01-24 23:32:38.409 024 15829.59 64.46 54694.39 88888.00 2008-01-24 23:32:38.909 024 15829.58 64.49 54694.51 88888.00 2008-01-24 23:32:39.409 024 15829.56 64.50 54694.49 88888.00 2008-01-24 23:32:39.909 024 15829.64 64.55 54694.50 88888.00 2008-01-24 23:32:40.409 024 15829.65 64.58 54694.50 88888.00 2008-01-24 23:32:40.909 024 15829.57 64.65 54694.48 88888.00 2008-01-24 23:32:41.409 024 15829.46 64.67 54694.42 88888.00 2008-01-24 23:32:41.909 024 15829.46 64.59 54694.31 88888.00 2008-01-24 23:32:42.409 024 15829.59 64.58 54694.31 88888.00 2008-01-24 23:32:42.909 024 15829.80 64.60 54694.23 88888.00 2008-01-24 23:32:43.409 024 15829.78 64.60 54694.21 88888.00 2008-01-24 23:32:43.909 024 15829.83 64.60 54694.21 88888.00 2008-01-24 23:32:44.409 024 15829.98 64.64 54694.30 88888.00 2008-01-24 23:32:44.909 024 15829.91 64.68 54694.28 88888.00 2008-01-24 23:32:45.409 024 15829.83 64.62 54694.27 88888.00 2008-01-24 23:32:45.909 024 15829.86 64.58 54694.22 88888.00 2008-01-24 23:32:46.409 024 15829.83 64.57 54694.34 88888.00 2008-01-24 23:32:46.909 024 15829.78 64.59 54694.35 88888.00 2008-01-24 23:32:47.409 024 15829.75 64.52 54694.37 88888.00 2008-01-24 23:32:47.909 024 15829.74 64.52 54694.37 88888.00 2008-01-24 23:32:48.409 024 15829.81 64.52 54694.39 88888.00 2008-01-24 23:32:48.909 024 15829.86 64.50 54694.35 88888.00 2008-01-24 23:32:49.409 024 15829.75 64.50 54694.38 88888.00 2008-01-24 23:32:49.909 024 15829.65 64.47 54694.44 88888.00 2008-01-24 23:32:50.409 024 15829.57 64.40 54694.39 88888.00 2008-01-24 23:32:50.909 024 15829.59 64.34 54694.45 88888.00 2008-01-24 23:32:51.409 024 15829.58 64.36 54694.41 88888.00 2008-01-24 23:32:51.909 024 15829.57 64.35 54694.45 88888.00 2008-01-24 23:32:52.409 024 15829.60 64.31 54694.45 88888.00 2008-01-24 23:32:52.909 024 15829.58 64.34 54694.49 88888.00 2008-01-24 23:32:53.409 024 15829.54 64.34 54694.58 88888.00 2008-01-24 23:32:53.909 024 15829.58 64.39 54694.55 88888.00 2008-01-24 23:32:54.409 024 15829.62 64.39 54694.56 88888.00 2008-01-24 23:32:54.909 024 15829.58 64.43 54694.60 88888.00 2008-01-24 23:32:55.409 024 15829.56 64.43 54694.67 88888.00 2008-01-24 23:32:55.909 024 15829.50 64.52 54694.65 88888.00 2008-01-24 23:32:56.409 024 15829.55 64.59 54694.65 88888.00 2008-01-24 23:32:56.909 024 15829.60 64.58 54694.74 88888.00 2008-01-24 23:32:57.409 024 15829.60 64.64 54694.61 88888.00 2008-01-24 23:32:57.909 024 15829.60 64.73 54694.65 88888.00 2008-01-24 23:32:58.409 024 15829.71 64.75 54694.62 88888.00 2008-01-24 23:32:58.909 024 15829.68 64.77 54694.59 88888.00 2008-01-24 23:32:59.409 024 15829.66 64.88 54694.46 88888.00 2008-01-24 23:32:59.909 024 15829.76 64.94 54694.58 88888.00 2008-01-24 23:33:00.409 024 15829.80 65.01 54694.44 88888.00 2008-01-24 23:33:00.909 024 15829.84 65.08 54694.40 88888.00 2008-01-24 23:33:01.409 024 15829.81 65.10 54694.40 88888.00 2008-01-24 23:33:01.909 024 15829.85 65.22 54694.50 88888.00 2008-01-24 23:33:02.409 024 15829.90 65.27 54694.53 88888.00 2008-01-24 23:33:02.909 024 15829.91 65.35 54694.50 88888.00 2008-01-24 23:33:03.409 024 15829.97 65.42 54694.60 88888.00 2008-01-24 23:33:03.909 024 15830.04 65.41 54694.60 88888.00 2008-01-24 23:33:04.409 024 15830.20 65.44 54694.62 88888.00 2008-01-24 23:33:04.909 024 15830.24 65.55 54694.65 88888.00 2008-01-24 23:33:05.409 024 15830.19 65.59 54694.64 88888.00 2008-01-24 23:33:05.909 024 15830.26 65.63 54694.65 88888.00 2008-01-24 23:33:06.409 024 15830.24 65.70 54694.60 88888.00 2008-01-24 23:33:06.909 024 15830.30 65.69 54694.67 88888.00 2008-01-24 23:33:07.409 024 15830.22 65.62 54694.60 88888.00 2008-01-24 23:33:07.909 024 15830.27 65.63 54694.65 88888.00 2008-01-24 23:33:08.409 024 15830.21 65.57 54694.63 88888.00 2008-01-24 23:33:08.909 024 15830.21 65.55 54694.55 88888.00 2008-01-24 23:33:09.409 024 15830.15 65.57 54694.55 88888.00 2008-01-24 23:33:09.909 024 15830.22 65.53 54694.52 88888.00 2008-01-24 23:33:10.409 024 15830.17 65.51 54694.61 88888.00 2008-01-24 23:33:10.909 024 15830.18 65.55 54694.50 88888.00 2008-01-24 23:33:11.409 024 15830.02 65.59 54694.58 88888.00 2008-01-24 23:33:11.909 024 15829.93 65.49 54694.56 88888.00 2008-01-24 23:33:12.409 024 15829.93 65.46 54694.62 88888.00 2008-01-24 23:33:12.909 024 15829.84 65.41 54694.62 88888.00 2008-01-24 23:33:13.409 024 15829.84 65.36 54694.59 88888.00 2008-01-24 23:33:13.909 024 15829.78 65.27 54694.61 88888.00 2008-01-24 23:33:14.409 024 15829.76 65.21 54694.69 88888.00 2008-01-24 23:33:14.909 024 15829.70 65.18 54694.65 88888.00 2008-01-24 23:33:15.409 024 15829.66 65.18 54694.70 88888.00 2008-01-24 23:33:15.909 024 15829.78 65.18 54694.72 88888.00 2008-01-24 23:33:16.409 024 15829.68 65.11 54694.65 88888.00 2008-01-24 23:33:16.909 024 15829.75 65.08 54694.65 88888.00 2008-01-24 23:33:17.409 024 15829.78 65.08 54694.67 88888.00 2008-01-24 23:33:17.909 024 15829.83 65.16 54694.66 88888.00 2008-01-24 23:33:18.409 024 15829.78 65.13 54694.74 88888.00 2008-01-24 23:33:18.909 024 15829.76 65.10 54694.65 88888.00 2008-01-24 23:33:19.409 024 15829.87 65.05 54694.60 88888.00 2008-01-24 23:33:19.909 024 15830.02 64.90 54694.52 88888.00 2008-01-24 23:33:20.409 024 15830.14 64.62 54694.22 88888.00 2008-01-24 23:33:20.909 024 15829.75 64.44 54693.99 88888.00 2008-01-24 23:33:21.409 024 15829.24 64.65 54693.99 88888.00 2008-01-24 23:33:21.909 024 15829.05 64.97 54694.16 88888.00 2008-01-24 23:33:22.409 024 15829.13 65.13 54694.43 88888.00 2008-01-24 23:33:22.909 024 15829.38 65.25 54694.58 88888.00 2008-01-24 23:33:23.409 024 15829.65 65.23 54694.61 88888.00 2008-01-24 23:33:23.909 024 15829.68 65.24 54694.64 88888.00 2008-01-24 23:33:24.409 024 15829.74 65.33 54694.64 88888.00 2008-01-24 23:33:24.909 024 15829.71 65.42 54694.73 88888.00 2008-01-24 23:33:25.409 024 15829.76 65.51 54694.76 88888.00 2008-01-24 23:33:25.909 024 15829.78 65.59 54694.74 88888.00 2008-01-24 23:33:26.409 024 15829.69 65.64 54694.81 88888.00 2008-01-24 23:33:26.909 024 15829.69 65.64 54694.80 88888.00 2008-01-24 23:33:27.409 024 15829.76 65.68 54694.67 88888.00 2008-01-24 23:33:27.909 024 15829.70 65.76 54694.75 88888.00 2008-01-24 23:33:28.409 024 15829.66 65.79 54694.67 88888.00 2008-01-24 23:33:28.909 024 15829.70 65.83 54694.60 88888.00 2008-01-24 23:33:29.409 024 15829.77 65.95 54694.60 88888.00 2008-01-24 23:33:29.909 024 15829.85 66.00 54694.52 88888.00 2008-01-24 23:33:30.409 024 15829.86 65.98 54694.63 88888.00 2008-01-24 23:33:30.909 024 15829.75 65.90 54694.74 88888.00 2008-01-24 23:33:31.409 024 15829.75 65.84 54694.77 88888.00 2008-01-24 23:33:31.909 024 15829.86 65.90 54694.75 88888.00 2008-01-24 23:33:32.409 024 15830.02 65.94 54694.73 88888.00 2008-01-24 23:33:32.909 024 15830.07 65.90 54694.66 88888.00 2008-01-24 23:33:33.409 024 15829.97 65.85 54694.67 88888.00 2008-01-24 23:33:33.909 024 15830.00 65.84 54694.69 88888.00 2008-01-24 23:33:34.409 024 15829.94 65.85 54694.72 88888.00 2008-01-24 23:33:34.909 024 15830.09 65.87 54694.67 88888.00 2008-01-24 23:33:35.409 024 15830.07 65.82 54694.65 88888.00 2008-01-24 23:33:35.909 024 15830.07 65.82 54694.72 88888.00 2008-01-24 23:33:36.409 024 15830.11 65.80 54694.76 88888.00 2008-01-24 23:33:36.909 024 15830.19 65.80 54694.72 88888.00 2008-01-24 23:33:37.409 024 15830.27 65.83 54694.78 88888.00 2008-01-24 23:33:37.909 024 15830.35 65.88 54694.66 88888.00 2008-01-24 23:33:38.409 024 15830.46 65.87 54694.59 88888.00 2008-01-24 23:33:38.909 024 15830.66 65.83 54694.49 88888.00 2008-01-24 23:33:39.409 024 15830.84 65.42 54694.37 88888.00 2008-01-24 23:33:39.909 024 15830.51 65.07 54694.31 88888.00 2008-01-24 23:33:40.406 024 15830.05 65.04 54694.33 88888.00 2008-01-24 23:33:40.906 024 15829.91 65.16 54694.54 88888.00 2008-01-24 23:33:41.406 024 15829.84 65.26 54694.67 88888.00 2008-01-24 23:33:41.906 024 15829.86 65.29 54694.74 88888.00 2008-01-24 23:33:42.406 024 15829.84 65.35 54694.69 88888.00 2008-01-24 23:33:42.906 024 15829.90 65.31 54694.64 88888.00 2008-01-24 23:33:43.406 024 15829.87 65.34 54694.65 88888.00 2008-01-24 23:33:43.906 024 15829.81 65.27 54694.64 88888.00 2008-01-24 23:33:44.406 024 15829.74 65.25 54694.80 88888.00 2008-01-24 23:33:44.906 024 15829.71 65.24 54694.94 88888.00 2008-01-24 23:33:45.406 024 15829.74 65.21 54694.95 88888.00 2008-01-24 23:33:45.906 024 15829.76 65.12 54694.96 88888.00 2008-01-24 23:33:46.406 024 15829.81 65.18 54694.92 88888.00 2008-01-24 23:33:46.906 024 15829.86 65.11 54694.84 88888.00 2008-01-24 23:33:47.406 024 15829.83 65.04 54694.91 88888.00 2008-01-24 23:33:47.906 024 15829.68 65.01 54694.91 88888.00 2008-01-24 23:33:48.406 024 15829.67 65.05 54694.89 88888.00 2008-01-24 23:33:48.906 024 15829.62 65.04 54694.88 88888.00 2008-01-24 23:33:49.406 024 15829.62 64.99 54694.96 88888.00 2008-01-24 23:33:49.906 024 15829.59 64.97 54694.97 88888.00 2008-01-24 23:33:50.406 024 15829.73 65.07 54694.94 88888.00 2008-01-24 23:33:50.906 024 15829.76 65.01 54694.80 88888.00 2008-01-24 23:33:51.406 024 15829.67 64.97 54694.82 88888.00 2008-01-24 23:33:51.906 024 15829.73 64.99 54694.85 88888.00 2008-01-24 23:33:52.406 024 15829.77 65.07 54694.94 88888.00 2008-01-24 23:33:52.906 024 15829.71 65.06 54695.05 88888.00 2008-01-24 23:33:53.406 024 15829.66 65.11 54695.05 88888.00 2008-01-24 23:33:53.906 024 15829.73 65.17 54695.03 88888.00 2008-01-24 23:33:54.406 024 15829.77 65.14 54695.07 88888.00 2008-01-24 23:33:54.906 024 15829.75 65.21 54695.06 88888.00 2008-01-24 23:33:55.406 024 15829.77 65.26 54694.97 88888.00 2008-01-24 23:33:55.906 024 15829.87 65.29 54695.05 88888.00 2008-01-24 23:33:56.406 024 15829.91 65.34 54694.99 88888.00 2008-01-24 23:33:56.906 024 15829.97 65.41 54694.96 88888.00 2008-01-24 23:33:57.406 024 15830.10 65.46 54695.01 88888.00 2008-01-24 23:33:57.906 024 15830.17 65.56 54695.05 88888.00 2008-01-24 23:33:58.406 024 15830.26 65.62 54694.96 88888.00 2008-01-24 23:33:58.906 024 15830.38 65.66 54694.82 88888.00 2008-01-24 23:33:59.406 024 15830.32 65.72 54694.70 88888.00 2008-01-24 23:33:59.906 024 15830.42 65.79 54694.56 88888.00 2008-01-24 23:34:00.406 024 15830.56 65.86 54694.63 88888.00 2008-01-24 23:34:00.906 024 15830.59 65.78 54694.61 88888.00 2008-01-24 23:34:01.406 024 15830.51 65.82 54694.67 88888.00 2008-01-24 23:34:01.906 024 15830.37 65.83 54694.76 88888.00 2008-01-24 23:34:02.406 024 15830.32 65.84 54695.01 88888.00 2008-01-24 23:34:02.906 024 15830.28 65.74 54695.06 88888.00 2008-01-24 23:34:03.406 024 15830.27 65.71 54695.09 88888.00 2008-01-24 23:34:03.906 024 15830.26 65.75 54695.09 88888.00 2008-01-24 23:34:04.406 024 15830.32 65.75 54695.06 88888.00 2008-01-24 23:34:04.906 024 15830.33 65.79 54695.06 88888.00 2008-01-24 23:34:05.406 024 15830.25 65.71 54695.07 88888.00 2008-01-24 23:34:05.906 024 15830.27 65.61 54695.03 88888.00 2008-01-24 23:34:06.406 024 15830.21 65.56 54695.01 88888.00 2008-01-24 23:34:06.906 024 15830.06 65.54 54694.95 88888.00 2008-01-24 23:34:07.406 024 15830.01 65.45 54694.95 88888.00 2008-01-24 23:34:07.906 024 15829.98 65.36 54695.02 88888.00 2008-01-24 23:34:08.406 024 15829.99 65.31 54695.02 88888.00 2008-01-24 23:34:08.906 024 15829.84 65.21 54695.09 88888.00 2008-01-24 23:34:09.406 024 15829.80 65.13 54694.95 88888.00 2008-01-24 23:34:09.906 024 15829.74 65.07 54694.92 88888.00 2008-01-24 23:34:10.406 024 15829.81 64.97 54694.95 88888.00 2008-01-24 23:34:10.906 024 15829.78 64.75 54694.86 88888.00 2008-01-24 23:34:11.406 024 15829.83 64.50 54694.71 88888.00 2008-01-24 23:34:11.906 024 15830.06 64.14 54694.49 88888.00 2008-01-24 23:34:12.406 024 15830.46 63.71 54694.20 88888.00 2008-01-24 23:34:12.906 024 15831.34 63.21 54693.76 88888.00 2008-01-24 23:34:13.406 024 15832.99 62.91 54692.99 88888.00 2008-01-24 23:34:13.906 024 15835.37 63.89 54691.75 88888.00 2008-01-24 23:34:14.406 024 15836.61 67.23 54690.18 88888.00 2008-01-24 23:34:14.906 024 15833.19 70.77 54689.17 88888.00 2008-01-24 23:34:15.406 024 15827.77 70.27 54689.47 88888.00 2008-01-24 23:34:15.906 024 15825.34 67.23 54690.86 88888.00 2008-01-24 23:34:16.406 024 15825.78 65.02 54692.25 88888.00 2008-01-24 23:34:16.906 024 15827.00 64.20 54693.22 88888.00 2008-01-24 23:34:17.406 024 15827.89 64.09 54693.84 88888.00 2008-01-24 23:34:17.906 024 15828.41 64.27 54694.22 88888.00 2008-01-24 23:34:18.406 024 15828.54 64.41 54694.54 88888.00 2008-01-24 23:34:18.906 024 15828.78 64.46 54694.75 88888.00 2008-01-24 23:34:19.406 024 15829.00 64.57 54694.82 88888.00 2008-01-24 23:34:19.906 024 15829.06 64.61 54694.84 88888.00 2008-01-24 23:34:20.406 024 15829.09 64.61 54695.02 88888.00 2008-01-24 23:34:20.906 024 15829.11 64.69 54695.09 88888.00 2008-01-24 23:34:21.406 024 15829.19 64.68 54695.09 88888.00 2008-01-24 23:34:21.906 024 15829.19 64.70 54695.09 88888.00 2008-01-24 23:34:22.406 024 15829.25 64.69 54695.09 88888.00 2008-01-24 23:34:22.906 024 15829.32 64.71 54695.21 88888.00 2008-01-24 23:34:23.406 024 15829.44 64.73 54695.21 88888.00 2008-01-24 23:34:23.906 024 15829.43 64.68 54695.26 88888.00 2008-01-24 23:34:24.406 024 15829.36 64.60 54695.18 88888.00 2008-01-24 23:34:24.906 024 15829.45 64.58 54695.12 88888.00 2008-01-24 23:34:25.406 024 15829.50 64.57 54695.18 88888.00 2008-01-24 23:34:25.906 024 15829.48 64.61 54695.25 88888.00 2008-01-24 23:34:26.406 024 15829.38 64.59 54695.31 88888.00 2008-01-24 23:34:26.906 024 15829.38 64.53 54695.30 88888.00 2008-01-24 23:34:27.406 024 15829.43 64.56 54695.28 88888.00 2008-01-24 23:34:27.906 024 15829.49 64.57 54695.25 88888.00 2008-01-24 23:34:28.406 024 15829.52 64.58 54695.13 88888.00 2008-01-24 23:34:28.906 024 15829.53 64.63 54695.12 88888.00 2008-01-24 23:34:29.406 024 15829.56 64.57 54695.16 88888.00 2008-01-24 23:34:29.906 024 15829.49 64.53 54695.25 88888.00 2008-01-24 23:34:30.406 024 15829.48 64.59 54695.17 88888.00 2008-01-24 23:34:30.906 024 15829.44 64.58 54695.26 88888.00 2008-01-24 23:34:31.406 024 15829.45 64.53 54695.27 88888.00 2008-01-24 23:34:31.906 024 15829.43 64.50 54695.30 88888.00 2008-01-24 23:34:32.406 024 15829.43 64.50 54695.31 88888.00 2008-01-24 23:34:32.906 024 15829.42 64.43 54695.25 88888.00 2008-01-24 23:34:33.406 024 15829.39 64.45 54695.26 88888.00 2008-01-24 23:34:33.906 024 15829.32 64.50 54695.20 88888.00 2008-01-24 23:34:34.406 024 15829.31 64.59 54695.10 88888.00 2008-01-24 23:34:34.906 024 15829.24 64.70 54695.15 88888.00 2008-01-24 23:34:35.406 024 15829.22 64.70 54695.18 88888.00 2008-01-24 23:34:35.906 024 15829.22 64.76 54695.16 88888.00 2008-01-24 23:34:36.406 024 15829.28 64.81 54695.14 88888.00 2008-01-24 23:34:36.906 024 15829.43 64.86 54695.09 88888.00 2008-01-24 23:34:37.406 024 15829.36 64.96 54695.27 88888.00 2008-01-24 23:34:37.906 024 15829.44 65.00 54695.24 88888.00 2008-01-24 23:34:38.406 024 15829.36 65.08 54695.19 88888.00 2008-01-24 23:34:38.906 024 15829.29 65.05 54695.26 88888.00 2008-01-24 23:34:39.406 024 15829.39 65.04 54695.21 88888.00 2008-01-24 23:34:39.906 024 15829.38 65.06 54695.19 88888.00 2008-01-24 23:34:40.406 024 15829.37 65.10 54695.16 88888.00 2008-01-24 23:34:40.906 024 15829.36 65.17 54695.12 88888.00 2008-01-24 23:34:41.406 024 15829.42 65.18 54695.17 88888.00 2008-01-24 23:34:41.906 024 15829.40 65.14 54695.18 88888.00 2008-01-24 23:34:42.406 024 15829.40 65.16 54695.06 88888.00 2008-01-24 23:34:42.906 024 15829.37 65.16 54695.12 88888.00 2008-01-24 23:34:43.406 024 15829.37 65.07 54695.05 88888.00 2008-01-24 23:34:43.906 024 15829.46 65.01 54694.98 88888.00 2008-01-24 23:34:44.406 024 15829.45 65.01 54695.06 88888.00 2008-01-24 23:34:44.906 024 15829.40 64.98 54695.10 88888.00 2008-01-24 23:34:45.406 024 15829.43 65.00 54695.04 88888.00 2008-01-24 23:34:45.906 024 15829.46 64.89 54695.03 88888.00 2008-01-24 23:34:46.406 024 15829.47 64.88 54694.87 88888.00 2008-01-24 23:34:46.906 024 15829.50 64.84 54694.95 88888.00 2008-01-24 23:34:47.406 024 15829.56 64.76 54695.21 88888.00 2008-01-24 23:34:47.906 024 15829.49 64.64 54695.34 88888.00 2008-01-24 23:34:48.406 024 15829.32 64.63 54695.36 88888.00 2008-01-24 23:34:48.906 024 15829.33 64.61 54695.37 88888.00 2008-01-24 23:34:49.406 024 15829.38 64.59 54695.27 88888.00 2008-01-24 23:34:49.906 024 15829.42 64.61 54695.34 88888.00 2008-01-24 23:34:50.406 024 15829.43 64.65 54695.46 88888.00 2008-01-24 23:34:50.906 024 15829.43 64.62 54695.32 88888.00 2008-01-24 23:34:51.406 024 15829.43 64.63 54695.20 88888.00 2008-01-24 23:34:51.906 024 15829.45 64.62 54695.21 88888.00 2008-01-24 23:34:52.406 024 15829.33 64.71 54695.28 88888.00 2008-01-24 23:34:52.906 024 15829.28 64.64 54695.16 88888.00 2008-01-24 23:34:53.406 024 15829.25 64.63 54695.17 88888.00 2008-01-24 23:34:53.906 024 15829.27 64.70 54695.02 88888.00 2008-01-24 23:34:54.406 024 15829.27 64.72 54695.07 88888.00 2008-01-24 23:34:54.906 024 15829.21 64.67 54695.04 88888.00 2008-01-24 23:34:55.406 024 15829.11 64.69 54695.16 88888.00 2008-01-24 23:34:55.906 024 15829.09 64.68 54695.31 88888.00 2008-01-24 23:34:56.406 024 15829.08 64.68 54695.34 88888.00 2008-01-24 23:34:56.906 024 15829.05 64.64 54695.34 88888.00 2008-01-24 23:34:57.406 024 15829.02 64.72 54695.37 88888.00 2008-01-24 23:34:57.906 024 15829.04 64.74 54695.42 88888.00 2008-01-24 23:34:58.406 024 15828.96 64.70 54695.40 88888.00 2008-01-24 23:34:58.906 024 15828.93 64.68 54695.29 88888.00 2008-01-24 23:34:59.406 024 15828.84 64.64 54695.19 88888.00 2008-01-24 23:34:59.906 024 15828.87 64.67 54695.14 88888.00 2008-01-24 23:35:00.406 024 15828.96 64.62 54695.16 88888.00 2008-01-24 23:35:00.906 024 15828.98 64.52 54695.10 88888.00 2008-01-24 23:35:01.406 024 15828.84 64.56 54695.15 88888.00 2008-01-24 23:35:01.906 024 15828.82 64.53 54695.32 88888.00 2008-01-24 23:35:02.406 024 15828.78 64.49 54695.38 88888.00 2008-01-24 23:35:02.906 024 15828.80 64.46 54695.27 88888.00 2008-01-24 23:35:03.406 024 15828.80 64.36 54695.16 88888.00 2008-01-24 23:35:03.906 024 15828.80 64.27 54695.16 88888.00 2008-01-24 23:35:04.406 024 15828.82 64.23 54695.14 88888.00 2008-01-24 23:35:04.906 024 15828.84 64.19 54695.20 88888.00 2008-01-24 23:35:05.406 024 15828.84 64.18 54695.13 88888.00 2008-01-24 23:35:05.906 024 15828.80 64.21 54695.19 88888.00 2008-01-24 23:35:06.406 024 15828.77 64.13 54695.12 88888.00 2008-01-24 23:35:06.906 024 15828.74 64.09 54695.04 88888.00 2008-01-24 23:35:07.406 024 15828.73 64.01 54695.23 88888.00 2008-01-24 23:35:07.906 024 15828.80 63.96 54695.27 88888.00 2008-01-24 23:35:08.406 024 15828.74 64.00 54695.34 88888.00 2008-01-24 23:35:08.906 024 15828.70 64.00 54695.29 88888.00 2008-01-24 23:35:09.406 024 15828.81 63.97 54695.29 88888.00 2008-01-24 23:35:09.906 024 15828.80 63.95 54695.30 88888.00 2008-01-24 23:35:10.406 024 15828.73 63.91 54695.34 88888.00 2008-01-24 23:35:10.906 024 15828.72 63.90 54695.35 88888.00 2008-01-24 23:35:11.406 024 15828.66 63.87 54695.42 88888.00 2008-01-24 23:35:11.906 024 15828.65 63.82 54695.46 88888.00 2008-01-24 23:35:12.406 024 15828.64 63.85 54695.38 88888.00 2008-01-24 23:35:12.906 024 15828.70 63.86 54695.42 88888.00 2008-01-24 23:35:13.406 024 15828.81 63.90 54695.41 88888.00 2008-01-24 23:35:13.906 024 15828.87 63.97 54695.27 88888.00 2008-01-24 23:35:14.406 024 15828.80 64.10 54695.26 88888.00 2008-01-24 23:35:14.906 024 15828.81 64.18 54695.35 88888.00 2008-01-24 23:35:15.406 024 15828.94 64.26 54695.37 88888.00 2008-01-24 23:35:15.906 024 15829.06 64.28 54695.27 88888.00 2008-01-24 23:35:16.406 024 15829.14 64.26 54695.31 88888.00 2008-01-24 23:35:16.906 024 15829.15 64.33 54695.42 88888.00 2008-01-24 23:35:17.406 024 15829.16 64.46 54695.45 88888.00 2008-01-24 23:35:17.906 024 15829.17 64.59 54695.34 88888.00 2008-01-24 23:35:18.406 024 15829.26 64.70 54695.21 88888.00 2008-01-24 23:35:18.906 024 15829.32 64.75 54695.30 88888.00 2008-01-24 23:35:19.406 024 15829.47 64.81 54695.25 88888.00 2008-01-24 23:35:19.906 024 15829.45 64.89 54695.27 88888.00 2008-01-24 23:35:20.406 024 15829.37 65.00 54695.34 88888.00 2008-01-24 23:35:20.906 024 15829.45 65.10 54695.36 88888.00 2008-01-24 23:35:21.406 024 15829.50 65.21 54695.27 88888.00 2008-01-24 23:35:21.906 024 15829.52 65.25 54695.21 88888.00 2008-01-24 23:35:22.406 024 15829.66 65.22 54695.14 88888.00 2008-01-24 23:35:22.906 024 15829.70 65.22 54695.05 88888.00 2008-01-24 23:35:23.406 024 15829.71 65.26 54695.09 88888.00 2008-01-24 23:35:23.906 024 15829.68 65.29 54694.97 88888.00 2008-01-24 23:35:24.406 024 15829.69 65.31 54694.93 88888.00 2008-01-24 23:35:24.906 024 15829.81 65.33 54694.99 88888.00 2008-01-24 23:35:25.406 024 15829.77 65.30 54694.97 88888.00 2008-01-24 23:35:25.906 024 15829.85 65.27 54695.07 88888.00 2008-01-24 23:35:26.406 024 15829.79 65.19 54695.14 88888.00 2008-01-24 23:35:26.906 024 15829.78 65.23 54695.23 88888.00 2008-01-24 23:35:27.406 024 15829.81 65.24 54695.13 88888.00 2008-01-24 23:35:27.906 024 15829.84 65.21 54695.05 88888.00 2008-01-24 23:35:28.406 024 15829.68 65.14 54695.12 88888.00 2008-01-24 23:35:28.906 024 15829.68 65.05 54695.06 88888.00 2008-01-24 23:35:29.406 024 15829.59 65.00 54695.15 88888.00 2008-01-24 23:35:29.906 024 15829.56 64.98 54695.13 88888.00 2008-01-24 23:35:30.406 024 15829.45 64.95 54695.15 88888.00 2008-01-24 23:35:30.906 024 15829.36 64.86 54695.16 88888.00 2008-01-24 23:35:31.406 024 15829.24 64.85 54695.09 88888.00 2008-01-24 23:35:31.906 024 15829.23 64.77 54695.12 88888.00 2008-01-24 23:35:32.406 024 15829.26 64.63 54695.14 88888.00 2008-01-24 23:35:32.906 024 15829.17 64.56 54695.09 88888.00 2008-01-24 23:35:33.406 024 15829.07 64.48 54695.03 88888.00 2008-01-24 23:35:33.906 024 15828.98 64.40 54695.02 88888.00 2008-01-24 23:35:34.406 024 15828.85 64.37 54695.03 88888.00 2008-01-24 23:35:34.906 024 15828.61 64.31 54695.17 88888.00 2008-01-24 23:35:35.406 024 15828.66 64.28 54695.17 88888.00 2008-01-24 23:35:35.906 024 15828.65 64.24 54695.13 88888.00 2008-01-24 23:35:36.406 024 15828.49 64.18 54695.14 88888.00 2008-01-24 23:35:36.906 024 15828.41 64.08 54695.12 88888.00 2008-01-24 23:35:37.406 024 15828.44 64.00 54695.06 88888.00 2008-01-24 23:35:37.906 024 15828.42 64.06 54695.09 88888.00 2008-01-24 23:35:38.406 024 15828.34 64.04 54695.10 88888.00 2008-01-24 23:35:38.906 024 15828.39 64.01 54695.16 88888.00 2008-01-24 23:35:39.406 024 15828.35 63.99 54695.20 88888.00 2008-01-24 23:35:39.906 024 15828.24 63.98 54695.09 88888.00 2008-01-24 23:35:40.406 024 15828.18 63.91 54695.19 88888.00 2008-01-24 23:35:40.906 024 15828.10 63.95 54695.21 88888.00 2008-01-24 23:35:41.406 024 15828.09 63.95 54695.09 88888.00 2008-01-24 23:35:41.906 024 15828.09 63.87 54695.08 88888.00 2008-01-24 23:35:42.406 024 15827.99 63.82 54695.03 88888.00 2008-01-24 23:35:42.906 024 15827.98 63.81 54695.01 88888.00 2008-01-24 23:35:43.406 024 15827.94 63.81 54694.93 88888.00 2008-01-24 23:35:43.906 024 15827.90 63.81 54694.92 88888.00 2008-01-24 23:35:44.406 024 15827.94 63.79 54695.04 88888.00 2008-01-24 23:35:44.906 024 15827.83 63.79 54695.07 88888.00 2008-01-24 23:35:45.406 024 15827.89 63.86 54695.09 88888.00 2008-01-24 23:35:45.906 024 15828.02 63.83 54694.96 88888.00 2008-01-24 23:35:46.406 024 15828.05 63.78 54694.96 88888.00 2008-01-24 23:35:46.906 024 15828.05 63.76 54694.98 88888.00 2008-01-24 23:35:47.406 024 15828.11 63.72 54694.96 88888.00 2008-01-24 23:35:47.906 024 15828.08 63.63 54694.96 88888.00 2008-01-24 23:35:48.406 024 15828.09 63.61 54694.97 88888.00 2008-01-24 23:35:48.906 024 15828.21 63.48 54694.78 88888.00 2008-01-24 23:35:49.406 024 15828.36 63.37 54694.67 88888.00 2008-01-24 23:35:49.906 024 15828.60 63.13 54694.54 88888.00 2008-01-24 23:35:50.406 024 15829.02 63.02 54694.33 88888.00 2008-01-24 23:35:50.906 024 15829.68 63.24 54694.29 88888.00 2008-01-24 23:35:51.406 024 15830.17 63.60 54694.34 88888.00 2008-01-24 23:35:51.906 024 15830.28 64.12 54694.37 88888.00 2008-01-24 23:35:52.406 024 15830.04 64.47 54694.46 88888.00 2008-01-24 23:35:52.906 024 15829.70 64.55 54694.54 88888.00 2008-01-24 23:35:53.406 024 15829.40 64.52 54694.59 88888.00 2008-01-24 23:35:53.906 024 15829.17 64.50 54694.62 88888.00 2008-01-24 23:35:54.406 024 15829.06 64.45 54694.61 88888.00 2008-01-24 23:35:54.906 024 15828.96 64.48 54694.53 88888.00 2008-01-24 23:35:55.406 024 15829.02 64.46 54694.64 88888.00 2008-01-24 23:35:55.906 024 15828.94 64.35 54694.69 88888.00 2008-01-24 23:35:56.406 024 15828.94 64.26 54694.78 88888.00 2008-01-24 23:35:56.906 024 15828.92 64.22 54694.83 88888.00 2008-01-24 23:35:57.406 024 15828.87 64.10 54694.86 88888.00 2008-01-24 23:35:57.906 024 15828.86 64.12 54694.72 88888.00 2008-01-24 23:35:58.406 024 15828.87 64.07 54694.70 88888.00 2008-01-24 23:35:58.906 024 15828.80 64.03 54694.70 88888.00 2008-01-24 23:35:59.406 024 15828.77 63.96 54694.77 88888.00 2008-01-24 23:35:59.906 024 15828.77 63.91 54694.75 88888.00 2008-01-24 23:36:00.406 024 15828.66 63.86 54694.78 88888.00 2008-01-24 23:36:00.906 024 15828.57 63.69 54694.86 88888.00 2008-01-24 23:36:01.406 024 15828.45 63.59 54694.95 88888.00 2008-01-24 23:36:01.906 024 15828.35 63.56 54695.05 88888.00 2008-01-24 23:36:02.406 024 15828.34 63.45 54694.97 88888.00 2008-01-24 23:36:02.906 024 15828.34 63.33 54694.96 88888.00 2008-01-24 23:36:03.406 024 15828.34 63.22 54694.95 88888.00 2008-01-24 23:36:03.906 024 15828.20 63.17 54694.99 88888.00 2008-01-24 23:36:04.406 024 15827.98 63.12 54695.05 88888.00 2008-01-24 23:36:04.906 024 15827.87 63.09 54695.09 88888.00 2008-01-24 23:36:05.406 024 15827.88 62.93 54695.15 88888.00 2008-01-24 23:36:05.906 024 15827.85 62.82 54695.20 88888.00 2008-01-24 23:36:06.406 024 15827.84 62.77 54695.25 88888.00 2008-01-24 23:36:06.906 024 15827.85 62.85 54695.26 88888.00 2008-01-24 23:36:07.406 024 15827.82 62.85 54695.34 88888.00 2008-01-24 23:36:07.906 024 15827.85 62.68 54695.31 88888.00 2008-01-24 23:36:08.406 024 15827.92 62.58 54695.23 88888.00 2008-01-24 23:36:08.906 024 15827.85 62.68 54695.19 88888.00 2008-01-24 23:36:09.406 024 15827.79 62.70 54695.31 88888.00 2008-01-24 23:36:09.906 024 15827.88 62.68 54695.36 88888.00 2008-01-24 23:36:10.406 024 15828.07 62.82 54695.27 88888.00 2008-01-24 23:36:10.906 024 15828.10 62.92 54695.18 88888.00 2008-01-24 23:36:11.406 024 15828.15 62.90 54695.23 88888.00 2008-01-24 23:36:11.906 024 15828.21 63.03 54695.15 88888.00 2008-01-24 23:36:12.406 024 15828.29 63.20 54695.19 88888.00 2008-01-24 23:36:12.906 024 15828.28 63.28 54695.26 88888.00 2008-01-24 23:36:13.406 024 15828.20 63.46 54695.28 88888.00 2008-01-24 23:36:13.906 024 15828.31 63.61 54695.27 88888.00 2008-01-24 23:36:14.406 024 15828.45 63.67 54695.27 88888.00 2008-01-24 23:36:14.906 024 15828.55 63.78 54695.20 88888.00 2008-01-24 23:36:15.406 024 15828.62 63.95 54695.10 88888.00 2008-01-24 23:36:15.906 024 15828.71 64.12 54695.18 88888.00 2008-01-24 23:36:16.406 024 15828.76 64.27 54695.14 88888.00 2008-01-24 23:36:16.906 024 15829.03 64.47 54694.93 88888.00 2008-01-24 23:36:17.406 024 15829.24 64.67 54694.51 88888.00 2008-01-24 23:36:17.906 024 15829.48 64.63 54694.33 88888.00 2008-01-24 23:36:18.406 024 15829.50 64.56 54694.41 88888.00 2008-01-24 23:36:18.906 024 15829.44 64.56 54694.54 88888.00 2008-01-24 23:36:19.406 024 15829.27 64.67 54694.71 88888.00 2008-01-24 23:36:19.906 024 15829.27 64.78 54694.87 88888.00 2008-01-24 23:36:20.406 024 15829.27 64.93 54694.92 88888.00 2008-01-24 23:36:20.906 024 15829.28 65.01 54694.94 88888.00 2008-01-24 23:36:21.406 024 15829.18 65.04 54694.89 88888.00 2008-01-24 23:36:21.906 024 15829.24 65.05 54694.81 88888.00 2008-01-24 23:36:22.406 024 15829.33 65.02 54694.83 88888.00 2008-01-24 23:36:22.906 024 15829.31 65.08 54694.85 88888.00 2008-01-24 23:36:23.406 024 15829.29 65.08 54694.92 88888.00 2008-01-24 23:36:23.906 024 15829.25 64.98 54694.92 88888.00 2008-01-24 23:36:24.406 024 15829.28 64.86 54694.74 88888.00 2008-01-24 23:36:24.906 024 15829.12 64.80 54694.82 88888.00 2008-01-24 23:36:25.406 024 15829.16 64.72 54694.92 88888.00 2008-01-24 23:36:25.906 024 15829.23 64.68 54694.95 88888.00 2008-01-24 23:36:26.406 024 15829.23 64.48 54694.83 88888.00 2008-01-24 23:36:26.906 024 15829.06 64.36 54694.83 88888.00 2008-01-24 23:36:27.406 024 15828.91 64.27 54694.87 88888.00 2008-01-24 23:36:27.906 024 15828.80 64.13 54694.80 88888.00 2008-01-24 23:36:28.406 024 15828.74 64.00 54694.84 88888.00 2008-01-24 23:36:28.906 024 15828.84 63.82 54694.66 88888.00 2008-01-24 23:36:29.406 024 15828.74 63.66 54694.65 88888.00 2008-01-24 23:36:29.906 024 15828.54 63.53 54694.70 88888.00 2008-01-24 23:36:30.406 024 15828.44 63.39 54694.66 88888.00 2008-01-24 23:36:30.906 024 15828.44 63.21 54694.75 88888.00 2008-01-24 23:36:31.406 024 15828.44 63.15 54694.83 88888.00 2008-01-24 23:36:31.906 024 15828.36 63.08 54694.91 88888.00 2008-01-24 23:36:32.406 024 15828.33 62.95 54694.92 88888.00 2008-01-24 23:36:32.906 024 15828.22 62.82 54694.93 88888.00 2008-01-24 23:36:33.406 024 15828.16 62.68 54694.92 88888.00 2008-01-24 23:36:33.906 024 15828.20 62.62 54694.83 88888.00 2008-01-24 23:36:34.406 024 15828.21 62.65 54694.88 88888.00 2008-01-24 23:36:34.906 024 15828.13 62.62 54695.01 88888.00 2008-01-24 23:36:35.406 024 15828.13 62.51 54694.94 88888.00 2008-01-24 23:36:35.906 024 15828.10 62.49 54694.92 88888.00 2008-01-24 23:36:36.406 024 15827.89 62.51 54694.95 88888.00 2008-01-24 23:36:36.906 024 15827.89 62.52 54694.88 88888.00 2008-01-24 23:36:37.406 024 15827.81 62.51 54694.81 88888.00 2008-01-24 23:36:37.906 024 15827.71 62.42 54694.59 88888.00 2008-01-24 23:36:38.406 024 15827.57 62.23 54694.38 88888.00 2008-01-24 23:36:38.906 024 15827.49 61.94 54694.09 88888.00 2008-01-24 23:36:39.406 024 15827.80 61.62 54693.72 88888.00 2008-01-24 23:36:39.906 024 15828.49 61.25 54693.51 88888.00 2008-01-24 23:36:40.406 024 15829.39 61.45 54693.48 88888.00 2008-01-24 23:36:40.906 024 15829.95 62.17 54693.65 88888.00 2008-01-24 23:36:41.406 024 15829.79 62.86 54694.05 88888.00 2008-01-24 23:36:41.906 024 15829.36 63.24 54694.31 88888.00 2008-01-24 23:36:42.406 024 15829.09 63.28 54694.40 88888.00 2008-01-24 23:36:42.906 024 15828.96 63.36 54694.37 88888.00 2008-01-24 23:36:43.406 024 15828.76 63.40 54694.28 88888.00 2008-01-24 23:36:43.906 024 15828.73 63.48 54694.32 88888.00 2008-01-24 23:36:44.406 024 15828.70 63.54 54694.43 88888.00 2008-01-24 23:36:44.906 024 15828.70 63.62 54694.63 88888.00 2008-01-24 23:36:45.406 024 15828.69 63.59 54694.73 88888.00 2008-01-24 23:36:45.906 024 15828.70 63.71 54694.86 88888.00 2008-01-24 23:36:46.406 024 15828.83 63.76 54694.85 88888.00 2008-01-24 23:36:46.906 024 15828.90 63.85 54694.89 88888.00 2008-01-24 23:36:47.406 024 15828.87 63.88 54695.05 88888.00 2008-01-24 23:36:47.906 024 15828.88 63.91 54694.99 88888.00 2008-01-24 23:36:48.406 024 15828.93 64.01 54694.84 88888.00 2008-01-24 23:36:48.906 024 15828.94 64.08 54694.93 88888.00 2008-01-24 23:36:49.406 024 15829.12 64.14 54694.91 88888.00 2008-01-24 23:36:49.906 024 15829.24 64.15 54694.84 88888.00 2008-01-24 23:36:50.406 024 15829.17 64.23 54694.83 88888.00 2008-01-24 23:36:50.906 024 15829.22 64.25 54694.87 88888.00 2008-01-24 23:36:51.406 024 15829.32 64.24 54694.85 88888.00 2008-01-24 23:36:51.906 024 15829.39 64.19 54694.86 88888.00 2008-01-24 23:36:52.406 024 15829.40 64.21 54694.89 88888.00 2008-01-24 23:36:52.906 024 15829.34 64.21 54694.93 88888.00 2008-01-24 23:36:53.406 024 15829.36 64.23 54694.92 88888.00 2008-01-24 23:36:53.906 024 15829.25 64.18 54694.93 88888.00 2008-01-24 23:36:54.406 024 15829.24 64.09 54694.89 88888.00 2008-01-24 23:36:54.906 024 15829.11 64.06 54694.75 88888.00 2008-01-24 23:36:55.406 024 15829.01 64.06 54694.66 88888.00 2008-01-24 23:36:55.906 024 15829.13 64.11 54694.56 88888.00 2008-01-24 23:36:56.406 024 15829.17 64.09 54694.49 88888.00 2008-01-24 23:36:56.906 024 15829.28 64.08 54694.33 88888.00 2008-01-24 23:36:57.406 024 15829.19 64.00 54694.21 88888.00 2008-01-24 23:36:57.906 024 15829.28 63.85 54694.32 88888.00 2008-01-24 23:36:58.406 024 15829.12 63.77 54694.49 88888.00 2008-01-24 23:36:58.906 024 15829.02 63.74 54694.66 88888.00 2008-01-24 23:36:59.406 024 15828.96 63.73 54694.70 88888.00 2008-01-24 23:36:59.906 024 15828.94 63.71 54694.67 88888.00 2008-01-24 23:37:00.406 024 15828.90 63.72 54694.69 88888.00 2008-01-24 23:37:00.906 024 15828.86 63.66 54694.67 88888.00 2008-01-24 23:37:01.406 024 15828.77 63.61 54694.78 88888.00 2008-01-24 23:37:01.906 024 15828.72 63.60 54694.80 88888.00 2008-01-24 23:37:02.406 024 15828.76 63.57 54694.70 88888.00 2008-01-24 23:37:02.906 024 15828.71 63.62 54694.74 88888.00 2008-01-24 23:37:03.406 024 15828.62 63.56 54694.71 88888.00 2008-01-24 23:37:03.906 024 15828.55 63.53 54694.70 88888.00 2008-01-24 23:37:04.406 024 15828.51 63.54 54694.76 88888.00 2008-01-24 23:37:04.906 024 15828.44 63.51 54694.84 88888.00 2008-01-24 23:37:05.406 024 15828.44 63.47 54694.77 88888.00 2008-01-24 23:37:05.906 024 15828.42 63.48 54694.77 88888.00 2008-01-24 23:37:06.406 024 15828.39 63.40 54694.80 88888.00 2008-01-24 23:37:06.906 024 15828.35 63.41 54694.95 88888.00 2008-01-24 23:37:07.406 024 15828.23 63.45 54695.03 88888.00 2008-01-24 23:37:07.906 024 15828.19 63.42 54695.06 88888.00 2008-01-24 23:37:08.406 024 15828.16 63.38 54695.09 88888.00 2008-01-24 23:37:08.906 024 15828.11 63.38 54695.13 88888.00 2008-01-24 23:37:09.406 024 15828.18 63.40 54695.04 88888.00 2008-01-24 23:37:09.906 024 15828.19 63.46 54694.96 88888.00 2008-01-24 23:37:10.406 024 15828.16 63.48 54695.10 88888.00 2008-01-24 23:37:10.906 024 15828.13 63.50 54695.13 88888.00 2008-01-24 23:37:11.406 024 15828.16 63.52 54695.08 88888.00 2008-01-24 23:37:11.906 024 15828.16 63.51 54695.16 88888.00 2008-01-24 23:37:12.406 024 15828.14 63.64 54695.18 88888.00 2008-01-24 23:37:12.906 024 15828.18 63.73 54695.16 88888.00 2008-01-24 23:37:13.406 024 15828.08 63.79 54695.20 88888.00 2008-01-24 23:37:13.906 024 15828.02 63.85 54695.25 88888.00 2008-01-24 23:37:14.406 024 15828.09 63.94 54695.18 88888.00 2008-01-24 23:37:14.906 024 15828.10 63.99 54695.07 88888.00 2008-01-24 23:37:15.406 024 15828.10 64.10 54695.05 88888.00 2008-01-24 23:37:15.906 024 15828.22 64.20 54695.06 88888.00 2008-01-24 23:37:16.406 024 15828.25 64.23 54694.99 88888.00 2008-01-24 23:37:16.906 024 15828.30 64.31 54694.87 88888.00 2008-01-24 23:37:17.406 024 15828.29 64.40 54694.82 88888.00 2008-01-24 23:37:17.906 024 15828.28 64.38 54694.75 88888.00 2008-01-24 23:37:18.406 024 15828.40 64.48 54694.76 88888.00 2008-01-24 23:37:18.906 024 15828.39 64.56 54694.81 88888.00 2008-01-24 23:37:19.406 024 15828.39 64.58 54694.84 88888.00 2008-01-24 23:37:19.906 024 15828.49 64.59 54694.83 88888.00 2008-01-24 23:37:20.406 024 15828.46 64.60 54694.71 88888.00 2008-01-24 23:37:20.906 024 15828.52 64.62 54694.80 88888.00 2008-01-24 23:37:21.406 024 15828.59 64.59 54694.77 88888.00 2008-01-24 23:37:21.906 024 15828.63 64.50 54694.65 88888.00 2008-01-24 23:37:22.406 024 15828.70 64.50 54694.61 88888.00 2008-01-24 23:37:22.906 024 15828.73 64.48 54694.66 88888.00 2008-01-24 23:37:23.406 024 15828.69 64.45 54694.73 88888.00 2008-01-24 23:37:23.906 024 15828.81 64.31 54694.63 88888.00 2008-01-24 23:37:24.406 024 15828.75 64.21 54694.58 88888.00 2008-01-24 23:37:24.906 024 15828.84 64.22 54694.63 88888.00 2008-01-24 23:37:25.406 024 15828.87 64.21 54694.62 88888.00 2008-01-24 23:37:25.906 024 15828.88 64.22 54694.64 88888.00 2008-01-24 23:37:26.406 024 15828.88 64.22 54694.63 88888.00 2008-01-24 23:37:26.906 024 15828.94 64.22 54694.69 88888.00 2008-01-24 23:37:27.406 024 15828.91 64.20 54694.60 88888.00 2008-01-24 23:37:27.906 024 15828.92 64.09 54694.54 88888.00 2008-01-24 23:37:28.406 024 15828.82 64.07 54694.61 88888.00 2008-01-24 23:37:28.906 024 15828.94 64.09 54694.65 88888.00 2008-01-24 23:37:29.406 024 15828.94 64.02 54694.70 88888.00 2008-01-24 23:37:29.906 024 15828.76 63.97 54694.74 88888.00 2008-01-24 23:37:30.406 024 15828.73 63.91 54694.81 88888.00 2008-01-24 23:37:30.906 024 15828.83 63.87 54694.66 88888.00 2008-01-24 23:37:31.406 024 15828.70 63.88 54694.70 88888.00 2008-01-24 23:37:31.906 024 15828.54 63.84 54694.71 88888.00 2008-01-24 23:37:32.406 024 15828.63 63.76 54694.77 88888.00 2008-01-24 23:37:32.906 024 15828.63 63.82 54694.82 88888.00 2008-01-24 23:37:33.406 024 15828.50 63.87 54694.86 88888.00 2008-01-24 23:37:33.906 024 15828.31 63.82 54694.84 88888.00 2008-01-24 23:37:34.406 024 15828.16 63.72 54694.86 88888.00 2008-01-24 23:37:34.906 024 15828.14 63.74 54694.83 88888.00 2008-01-24 23:37:35.406 024 15828.04 63.81 54694.81 88888.00 2008-01-24 23:37:35.906 024 15828.02 63.73 54694.80 88888.00 2008-01-24 23:37:36.406 024 15827.94 63.71 54694.93 88888.00 2008-01-24 23:37:36.906 024 15827.85 63.73 54694.99 88888.00 2008-01-24 23:37:37.406 024 15827.78 63.70 54695.05 88888.00 2008-01-24 23:37:37.906 024 15827.79 63.65 54695.02 88888.00 2008-01-24 23:37:38.406 024 15827.80 63.66 54695.07 88888.00 2008-01-24 23:37:38.906 024 15827.83 63.74 54694.99 88888.00 2008-01-24 23:37:39.406 024 15827.72 63.74 54694.95 88888.00 2008-01-24 23:37:39.906 024 15827.73 63.74 54694.97 88888.00 2008-01-24 23:37:40.406 024 15827.68 63.76 54694.92 88888.00 2008-01-24 23:37:40.906 024 15827.60 63.77 54694.92 88888.00 2008-01-24 23:37:41.406 024 15827.71 63.86 54694.91 88888.00 2008-01-24 23:37:41.906 024 15827.70 63.87 54694.93 88888.00 2008-01-24 23:37:42.406 024 15827.56 63.83 54694.95 88888.00 2008-01-24 23:37:42.906 024 15827.61 63.91 54694.93 88888.00 2008-01-24 23:37:43.406 024 15827.72 63.96 54694.93 88888.00 2008-01-24 23:37:43.906 024 15827.76 64.08 54694.95 88888.00 2008-01-24 23:37:44.406 024 15827.82 64.19 54694.99 88888.00 2008-01-24 23:37:44.906 024 15827.85 64.21 54694.95 88888.00 2008-01-24 23:37:45.406 024 15827.85 64.25 54694.98 88888.00 2008-01-24 23:37:45.906 024 15827.91 64.31 54695.04 88888.00 2008-01-24 23:37:46.406 024 15827.83 64.34 54695.04 88888.00 2008-01-24 23:37:46.906 024 15827.93 64.38 54695.03 88888.00 2008-01-24 23:37:47.406 024 15827.91 64.46 54695.04 88888.00 2008-01-24 23:37:47.906 024 15827.91 64.55 54694.95 88888.00 2008-01-24 23:37:48.406 024 15827.97 64.63 54694.89 88888.00 2008-01-24 23:37:48.906 024 15827.94 64.73 54694.89 88888.00 2008-01-24 23:37:49.406 024 15827.89 64.78 54694.92 88888.00 2008-01-24 23:37:49.906 024 15827.92 64.83 54694.92 88888.00 2008-01-24 23:37:50.406 024 15828.03 64.82 54694.86 88888.00 2008-01-24 23:37:50.906 024 15828.07 64.87 54694.86 88888.00 2008-01-24 23:37:51.406 024 15828.22 64.85 54694.81 88888.00 2008-01-24 23:37:51.906 024 15828.32 64.81 54694.88 88888.00 2008-01-24 23:37:52.406 024 15828.30 64.78 54694.80 88888.00 2008-01-24 23:37:52.906 024 15828.12 64.73 54694.56 88888.00 2008-01-24 23:37:53.406 024 15828.01 64.77 54694.62 88888.00 2008-01-24 23:37:53.906 024 15828.05 64.87 54694.78 88888.00 2008-01-24 23:37:54.406 024 15828.03 64.99 54694.84 88888.00 2008-01-24 23:37:54.906 024 15828.16 64.96 54694.84 88888.00 2008-01-24 23:37:55.406 024 15828.26 64.89 54694.72 88888.00 2008-01-24 23:37:55.906 024 15828.31 64.83 54694.81 88888.00 2008-01-24 23:37:56.406 024 15828.33 64.81 54694.72 88888.00 2008-01-24 23:37:56.906 024 15828.32 64.82 54694.73 88888.00 2008-01-24 23:37:57.406 024 15828.32 64.86 54694.73 88888.00 2008-01-24 23:37:57.906 024 15828.33 64.82 54694.65 88888.00 2008-01-24 23:37:58.406 024 15828.36 64.80 54694.73 88888.00 2008-01-24 23:37:58.906 024 15828.36 64.71 54694.73 88888.00 2008-01-24 23:37:59.406 024 15828.31 64.64 54694.71 88888.00 2008-01-24 23:37:59.906 024 15828.25 64.62 54694.74 88888.00 2008-01-24 23:38:00.406 024 15828.16 64.58 54694.71 88888.00 2008-01-24 23:38:00.906 024 15828.22 64.46 54694.78 88888.00 2008-01-24 23:38:01.406 024 15828.16 64.37 54694.82 88888.00 2008-01-24 23:38:01.906 024 15828.19 64.34 54694.86 88888.00 2008-01-24 23:38:02.406 024 15828.21 64.26 54694.82 88888.00 2008-01-24 23:38:02.906 024 15828.12 64.15 54694.85 88888.00 2008-01-24 23:38:03.406 024 15828.10 64.12 54694.76 88888.00 2008-01-24 23:38:03.906 024 15828.15 64.06 54694.76 88888.00 2008-01-24 23:38:04.406 024 15828.16 64.00 54694.76 88888.00 2008-01-24 23:38:04.906 024 15828.18 64.00 54694.74 88888.00 2008-01-24 23:38:05.406 024 15828.14 63.94 54694.67 88888.00 2008-01-24 23:38:05.906 024 15828.12 63.86 54694.77 88888.00 2008-01-24 23:38:06.406 024 15828.07 63.73 54694.92 88888.00 2008-01-24 23:38:06.906 024 15828.03 63.75 54694.99 88888.00 2008-01-24 23:38:07.406 024 15827.98 63.77 54694.87 88888.00 2008-01-24 23:38:07.906 024 15827.97 63.76 54694.93 88888.00 2008-01-24 23:38:08.406 024 15827.97 63.75 54694.95 88888.00 2008-01-24 23:38:08.906 024 15828.03 63.78 54694.87 88888.00 2008-01-24 23:38:09.406 024 15828.07 63.81 54694.87 88888.00 2008-01-24 23:38:09.906 024 15828.08 63.91 54694.92 88888.00 2008-01-24 23:38:10.406 024 15828.08 63.97 54695.01 88888.00 2008-01-24 23:38:10.906 024 15828.12 64.10 54694.91 88888.00 2008-01-24 23:38:11.406 024 15828.19 64.15 54694.82 88888.00 2008-01-24 23:38:11.906 024 15828.28 64.20 54694.69 88888.00 2008-01-24 23:38:12.406 024 15828.30 64.32 54694.59 88888.00 2008-01-24 23:38:12.906 024 15828.26 64.34 54694.65 88888.00 2008-01-24 23:38:13.406 024 15828.24 64.43 54694.76 88888.00 2008-01-24 23:38:13.906 024 15828.29 64.59 54694.82 88888.00 2008-01-24 23:38:14.406 024 15828.47 64.65 54694.73 88888.00 2008-01-24 23:38:14.906 024 15828.62 64.76 54694.70 88888.00 2008-01-24 23:38:15.406 024 15828.66 64.89 54694.76 88888.00 2008-01-24 23:38:15.906 024 15828.80 65.06 54694.70 88888.00 2008-01-24 23:38:16.406 024 15828.78 65.14 54694.65 88888.00 2008-01-24 23:38:16.906 024 15828.77 65.25 54694.63 88888.00 2008-01-24 23:38:17.406 024 15828.85 65.24 54694.65 88888.00 2008-01-24 23:38:17.906 024 15828.91 65.29 54694.60 88888.00 2008-01-24 23:38:18.406 024 15828.97 65.35 54694.55 88888.00 2008-01-24 23:38:18.906 024 15828.98 65.36 54694.65 88888.00 2008-01-24 23:38:19.406 024 15828.98 65.32 54694.74 88888.00 2008-01-24 23:38:19.906 024 15829.02 65.35 54694.69 88888.00 2008-01-24 23:38:20.406 024 15828.97 65.38 54694.70 88888.00 2008-01-24 23:38:20.906 024 15828.95 65.36 54694.61 88888.00 2008-01-24 23:38:21.406 024 15828.84 65.36 54694.55 88888.00 2008-01-24 23:38:21.906 024 15828.77 65.30 54694.51 88888.00 2008-01-24 23:38:22.406 024 15828.84 65.22 54694.48 88888.00 2008-01-24 23:38:22.906 024 15828.87 65.19 54694.49 88888.00 2008-01-24 23:38:23.406 024 15828.73 65.16 54694.56 88888.00 2008-01-24 23:38:23.906 024 15828.60 65.11 54694.62 88888.00 2008-01-24 23:38:24.406 024 15828.52 65.02 54694.49 88888.00 2008-01-24 23:38:24.906 024 15828.44 64.93 54694.41 88888.00 2008-01-24 23:38:25.406 024 15828.43 64.84 54694.48 88888.00 2008-01-24 23:38:25.906 024 15828.20 64.83 54694.51 88888.00 2008-01-24 23:38:26.406 024 15828.05 64.86 54694.46 88888.00 2008-01-24 23:38:26.906 024 15828.00 64.80 54694.39 88888.00 2008-01-24 23:38:27.406 024 15827.90 64.75 54694.46 88888.00 2008-01-24 23:38:27.906 024 15827.83 64.73 54694.48 88888.00 2008-01-24 23:38:28.406 024 15827.82 64.59 54694.54 88888.00 2008-01-24 23:38:28.906 024 15827.70 64.58 54694.56 88888.00 2008-01-24 23:38:29.406 024 15827.59 64.56 54694.53 88888.00 2008-01-24 23:38:29.906 024 15827.66 64.52 54694.58 88888.00 2008-01-24 23:38:30.406 024 15827.69 64.58 54694.41 88888.00 2008-01-24 23:38:30.906 024 15827.63 64.63 54694.46 88888.00 2008-01-24 23:38:31.406 024 15827.62 64.61 54694.55 88888.00 2008-01-24 23:38:31.906 024 15827.66 64.50 54694.40 88888.00 2008-01-24 23:38:32.406 024 15827.70 64.56 54694.43 88888.00 2008-01-24 23:38:32.906 024 15827.67 64.63 54694.43 88888.00 2008-01-24 23:38:33.406 024 15827.64 64.50 54694.35 88888.00 2008-01-24 23:38:33.906 024 15827.59 64.50 54694.21 88888.00 2008-01-24 23:38:34.406 024 15827.58 64.49 54694.28 88888.00 2008-01-24 23:38:34.906 024 15827.56 64.48 54694.39 88888.00 2008-01-24 23:38:35.406 024 15827.59 64.40 54694.35 88888.00 2008-01-24 23:38:35.906 024 15827.53 64.47 54694.37 88888.00 2008-01-24 23:38:36.406 024 15827.69 64.50 54694.44 88888.00 2008-01-24 23:38:36.906 024 15827.74 64.49 54694.45 88888.00 2008-01-24 23:38:37.406 024 15827.82 64.47 54694.48 88888.00 2008-01-24 23:38:37.906 024 15827.82 64.41 54694.60 88888.00 2008-01-24 23:38:38.406 024 15827.80 64.44 54694.63 88888.00 2008-01-24 23:38:38.906 024 15827.80 64.45 54694.58 88888.00 2008-01-24 23:38:39.406 024 15827.84 64.43 54694.46 88888.00 2008-01-24 23:38:39.906 024 15827.85 64.49 54694.39 88888.00 2008-01-24 23:38:40.406 024 15827.85 64.52 54694.49 88888.00 2008-01-24 23:38:40.906 024 15827.91 64.52 54694.51 88888.00 2008-01-24 23:38:41.406 024 15828.00 64.58 54694.43 88888.00 2008-01-24 23:38:41.906 024 15828.03 64.55 54694.48 88888.00 2008-01-24 23:38:42.403 024 15828.24 64.65 54694.45 88888.00 2008-01-24 23:38:42.903 024 15828.43 64.64 54694.39 88888.00 2008-01-24 23:38:43.403 024 15828.34 64.56 54694.32 88888.00 2008-01-24 23:38:43.903 024 15828.29 64.48 54694.28 88888.00 2008-01-24 23:38:44.403 024 15828.26 64.50 54694.31 88888.00 2008-01-24 23:38:44.903 024 15828.24 64.55 54694.28 88888.00 2008-01-24 23:38:45.403 024 15828.30 64.57 54694.39 88888.00 2008-01-24 23:38:45.903 024 15828.30 64.60 54694.45 88888.00 2008-01-24 23:38:46.403 024 15828.35 64.60 54694.39 88888.00 2008-01-24 23:38:46.903 024 15828.38 64.63 54694.40 88888.00 2008-01-24 23:38:47.403 024 15828.45 64.73 54694.49 88888.00 2008-01-24 23:38:47.903 024 15828.44 64.81 54694.49 88888.00 2008-01-24 23:38:48.403 024 15828.36 64.80 54694.54 88888.00 2008-01-24 23:38:48.903 024 15828.39 64.92 54694.50 88888.00 2008-01-24 23:38:49.403 024 15828.33 64.95 54694.42 88888.00 2008-01-24 23:38:49.903 024 15828.34 65.00 54694.37 88888.00 2008-01-24 23:38:50.403 024 15828.43 65.00 54694.45 88888.00 2008-01-24 23:38:50.903 024 15828.50 64.93 54694.50 88888.00 2008-01-24 23:38:51.403 024 15828.53 64.99 54694.43 88888.00 2008-01-24 23:38:51.903 024 15828.56 65.11 54694.40 88888.00 2008-01-24 23:38:52.403 024 15828.60 65.14 54694.38 88888.00 2008-01-24 23:38:52.903 024 15828.61 65.06 54694.34 88888.00 2008-01-24 23:38:53.403 024 15828.71 65.12 54694.38 88888.00 2008-01-24 23:38:53.903 024 15828.71 65.14 54694.46 88888.00 2008-01-24 23:38:54.403 024 15828.67 65.22 54694.55 88888.00 2008-01-24 23:38:54.903 024 15828.76 65.27 54694.46 88888.00 2008-01-24 23:38:55.403 024 15828.63 65.24 54694.55 88888.00 2008-01-24 23:38:55.903 024 15828.65 65.23 54694.39 88888.00 2008-01-24 23:38:56.403 024 15828.65 65.30 54694.30 88888.00 2008-01-24 23:38:56.903 024 15828.65 65.37 54694.22 88888.00 2008-01-24 23:38:57.403 024 15828.64 65.42 54694.32 88888.00 2008-01-24 23:38:57.903 024 15828.65 65.42 54694.38 88888.00 2008-01-24 23:38:58.403 024 15828.72 65.45 54694.24 88888.00 2008-01-24 23:38:58.903 024 15828.78 65.50 54694.20 88888.00 2008-01-24 23:38:59.403 024 15828.84 65.57 54694.31 88888.00 2008-01-24 23:38:59.903 024 15828.88 65.68 54694.34 88888.00 2008-01-24 23:39:00.403 024 15828.85 65.70 54694.32 88888.00 2008-01-24 23:39:00.903 024 15828.82 65.72 54694.40 88888.00 2008-01-24 23:39:01.403 024 15828.83 65.72 54694.35 88888.00 2008-01-24 23:39:01.903 024 15828.84 65.78 54694.27 88888.00 2008-01-24 23:39:02.403 024 15828.78 65.85 54694.26 88888.00 2008-01-24 23:39:02.903 024 15828.78 65.81 54694.29 88888.00 2008-01-24 23:39:03.403 024 15828.80 65.76 54694.21 88888.00 2008-01-24 23:39:03.903 024 15828.81 65.80 54694.22 88888.00 2008-01-24 23:39:04.403 024 15828.91 65.76 54694.34 88888.00 2008-01-24 23:39:04.903 024 15828.85 65.72 54694.34 88888.00 2008-01-24 23:39:05.403 024 15828.90 65.72 54694.41 88888.00 2008-01-24 23:39:05.903 024 15828.94 65.70 54694.32 88888.00 2008-01-24 23:39:06.403 024 15828.94 65.67 54694.24 88888.00 2008-01-24 23:39:06.903 024 15828.95 65.62 54694.15 88888.00 2008-01-24 23:39:07.403 024 15828.82 65.61 54694.10 88888.00 2008-01-24 23:39:07.903 024 15828.70 65.56 54694.15 88888.00 2008-01-24 23:39:08.403 024 15828.70 65.49 54694.19 88888.00 2008-01-24 23:39:08.903 024 15828.66 65.48 54694.16 88888.00 2008-01-24 23:39:09.403 024 15828.66 65.42 54694.26 88888.00 2008-01-24 23:39:09.903 024 15828.66 65.32 54694.32 88888.00 2008-01-24 23:39:10.403 024 15828.65 65.22 54694.29 88888.00 2008-01-24 23:39:10.903 024 15828.51 65.17 54694.29 88888.00 2008-01-24 23:39:11.403 024 15828.38 65.02 54694.44 88888.00 2008-01-24 23:39:11.903 024 15828.35 64.93 54694.49 88888.00 2008-01-24 23:39:12.403 024 15828.35 64.85 54694.41 88888.00 2008-01-24 23:39:12.903 024 15828.31 64.80 54694.41 88888.00 2008-01-24 23:39:13.403 024 15828.28 64.70 54694.40 88888.00 2008-01-24 23:39:13.903 024 15828.20 64.60 54694.39 88888.00 2008-01-24 23:39:14.403 024 15828.16 64.55 54694.44 88888.00 2008-01-24 23:39:14.903 024 15828.28 64.40 54694.42 88888.00 2008-01-24 23:39:15.403 024 15828.23 64.32 54694.46 88888.00 2008-01-24 23:39:15.903 024 15828.08 64.32 54694.54 88888.00 2008-01-24 23:39:16.403 024 15828.00 64.23 54694.45 88888.00 2008-01-24 23:39:16.903 024 15828.09 64.19 54694.39 88888.00 2008-01-24 23:39:17.403 024 15828.22 64.13 54694.32 88888.00 2008-01-24 23:39:17.903 024 15828.35 64.01 54694.15 88888.00 2008-01-24 23:39:18.403 024 15828.53 64.14 54693.81 88888.00 2008-01-24 23:39:18.903 024 15828.55 64.34 54693.68 88888.00 2008-01-24 23:39:19.403 024 15828.33 64.57 54693.66 88888.00 2008-01-24 23:39:19.903 024 15828.12 64.56 54693.87 88888.00 2008-01-24 23:39:20.403 024 15827.97 64.44 54694.05 88888.00 2008-01-24 23:39:20.903 024 15827.98 64.33 54694.11 88888.00 2008-01-24 23:39:21.403 024 15828.05 64.33 54694.31 88888.00 2008-01-24 23:39:21.903 024 15828.25 64.40 54694.44 88888.00 2008-01-24 23:39:22.403 024 15828.28 64.39 54694.37 88888.00 2008-01-24 23:39:22.903 024 15828.30 64.52 54694.37 88888.00 2008-01-24 23:39:23.403 024 15828.32 64.70 54694.48 88888.00 2008-01-24 23:39:23.903 024 15828.41 64.77 54694.59 88888.00 2008-01-24 23:39:24.403 024 15828.55 64.88 54694.65 88888.00 2008-01-24 23:39:24.903 024 15828.41 65.01 54694.66 88888.00 2008-01-24 23:39:25.403 024 15828.54 65.16 54694.62 88888.00 2008-01-24 23:39:25.903 024 15828.71 65.20 54694.60 88888.00 2008-01-24 23:39:26.403 024 15828.80 65.30 54694.62 88888.00 2008-01-24 23:39:26.903 024 15828.83 65.38 54694.49 88888.00 2008-01-24 23:39:27.403 024 15828.88 65.50 54694.44 88888.00 2008-01-24 23:39:27.903 024 15828.93 65.67 54694.40 88888.00 2008-01-24 23:39:28.403 024 15829.07 65.71 54694.50 88888.00 2008-01-24 23:39:28.903 024 15829.04 65.78 54694.53 88888.00 2008-01-24 23:39:29.403 024 15829.12 65.99 54694.51 88888.00 2008-01-24 23:39:29.903 024 15829.15 66.10 54694.50 88888.00 2008-01-24 23:39:30.403 024 15829.13 66.13 54694.51 88888.00 2008-01-24 23:39:30.903 024 15829.21 66.24 54694.58 88888.00 2008-01-24 23:39:31.403 024 15829.16 66.21 54694.41 88888.00 2008-01-24 23:39:31.903 024 15829.25 66.21 54694.21 88888.00 2008-01-24 23:39:32.403 024 15829.29 66.12 54694.17 88888.00 2008-01-24 23:39:32.903 024 15829.40 65.97 54693.92 88888.00 2008-01-24 23:39:33.403 024 15829.78 65.96 54693.70 88888.00 2008-01-24 23:39:33.903 024 15829.86 66.20 54693.77 88888.00 2008-01-24 23:39:34.403 024 15829.63 66.32 54693.85 88888.00 2008-01-24 23:39:34.903 024 15829.52 66.29 54693.92 88888.00 2008-01-24 23:39:35.403 024 15829.46 66.24 54694.11 88888.00 2008-01-24 23:39:35.903 024 15829.39 66.11 54694.23 88888.00 2008-01-24 23:39:36.403 024 15829.38 65.97 54694.26 88888.00 2008-01-24 23:39:36.903 024 15829.38 65.90 54694.09 88888.00 2008-01-24 23:39:37.403 024 15829.34 65.86 54694.06 88888.00 2008-01-24 23:39:37.903 024 15829.26 65.82 54694.20 88888.00 2008-01-24 23:39:38.403 024 15829.27 65.62 54694.19 88888.00 2008-01-24 23:39:38.903 024 15829.32 65.45 54694.30 88888.00 2008-01-24 23:39:39.403 024 15829.17 65.46 54694.26 88888.00 2008-01-24 23:39:39.903 024 15829.11 65.41 54694.26 88888.00 2008-01-24 23:39:40.403 024 15828.95 65.27 54694.28 88888.00 2008-01-24 23:39:40.903 024 15828.88 65.14 54694.35 88888.00 2008-01-24 23:39:41.403 024 15828.82 64.99 54694.26 88888.00 2008-01-24 23:39:41.903 024 15828.86 64.97 54694.31 88888.00 2008-01-24 23:39:42.403 024 15828.88 64.94 54694.52 88888.00 2008-01-24 23:39:42.903 024 15828.74 64.85 54694.59 88888.00 2008-01-24 23:39:43.403 024 15828.53 64.84 54694.61 88888.00 2008-01-24 23:39:43.903 024 15828.49 64.82 54694.65 88888.00 2008-01-24 23:39:44.403 024 15828.52 64.73 54694.81 88888.00 2008-01-24 23:39:44.903 024 15828.53 64.69 54694.77 88888.00 2008-01-24 23:39:45.403 024 15828.45 64.71 54694.69 88888.00 2008-01-24 23:39:45.903 024 15828.45 64.72 54694.66 88888.00 2008-01-24 23:39:46.403 024 15828.45 64.78 54694.67 88888.00 2008-01-24 23:39:46.903 024 15828.36 64.92 54694.81 88888.00 2008-01-24 23:39:47.403 024 15828.39 64.94 54694.71 88888.00 2008-01-24 23:39:47.903 024 15828.44 65.02 54694.64 88888.00 2008-01-24 23:39:48.403 024 15828.41 65.18 54694.87 88888.00 2008-01-24 23:39:48.903 024 15828.41 65.36 54694.89 88888.00 2008-01-24 23:39:49.403 024 15828.51 65.53 54694.98 88888.00 2008-01-24 23:39:49.903 024 15828.51 65.57 54694.96 88888.00 2008-01-24 23:39:50.403 024 15828.53 65.68 54694.88 88888.00 2008-01-24 23:39:50.903 024 15828.67 65.79 54694.72 88888.00 2008-01-24 23:39:51.403 024 15828.77 65.85 54694.67 88888.00 2008-01-24 23:39:51.903 024 15828.92 65.97 54694.61 88888.00 2008-01-24 23:39:52.403 024 15828.87 66.11 54694.67 88888.00 2008-01-24 23:39:52.903 024 15828.98 66.23 54694.74 88888.00 2008-01-24 23:39:53.403 024 15829.01 66.30 54694.74 88888.00 2008-01-24 23:39:53.903 024 15829.06 66.40 54694.74 88888.00 2008-01-24 23:39:54.403 024 15829.17 66.45 54694.64 88888.00 2008-01-24 23:39:54.903 024 15829.23 66.47 54694.56 88888.00 2008-01-24 23:39:55.403 024 15829.33 66.46 54694.60 88888.00 2008-01-24 23:39:55.903 024 15829.34 66.52 54694.64 88888.00 2008-01-24 23:39:56.403 024 15829.52 66.55 54694.54 88888.00 2008-01-24 23:39:56.903 024 15829.60 66.58 54694.51 88888.00 2008-01-24 23:39:57.403 024 15829.66 66.60 54694.46 88888.00 2008-01-24 23:39:57.903 024 15829.68 66.46 54694.41 88888.00 2008-01-24 23:39:58.403 024 15829.70 66.44 54694.48 88888.00 2008-01-24 23:39:58.903 024 15829.67 66.41 54694.43 88888.00 2008-01-24 23:39:59.403 024 15829.69 66.30 54694.43 88888.00 2008-01-24 23:39:59.903 024 15829.59 66.25 54694.38 88888.00 2008-01-24 23:40:00.403 024 15829.50 66.23 54694.31 88888.00 2008-01-24 23:40:00.903 024 15829.48 66.11 54694.38 88888.00 2008-01-24 23:40:01.403 024 15829.49 66.01 54694.26 88888.00 2008-01-24 23:40:01.903 024 15829.43 65.91 54694.34 88888.00 2008-01-24 23:40:02.403 024 15829.43 65.88 54694.38 88888.00 2008-01-24 23:40:02.903 024 15829.24 65.85 54694.28 88888.00 2008-01-24 23:40:03.403 024 15829.16 65.83 54694.30 88888.00 2008-01-24 23:40:03.903 024 15829.15 65.78 54694.32 88888.00 2008-01-24 23:40:04.403 024 15829.17 65.67 54694.22 88888.00 2008-01-24 23:40:04.903 024 15829.13 65.71 54694.21 88888.00 2008-01-24 23:40:05.403 024 15829.14 65.75 54694.29 88888.00 2008-01-24 23:40:05.903 024 15829.23 65.68 54694.32 88888.00 2008-01-24 23:40:06.403 024 15829.16 65.67 54694.30 88888.00 2008-01-24 23:40:06.903 024 15829.08 65.76 54694.28 88888.00 2008-01-24 23:40:07.403 024 15829.13 65.74 54694.26 88888.00 2008-01-24 23:40:07.903 024 15829.16 65.73 54694.31 88888.00 2008-01-24 23:40:08.403 024 15829.26 65.69 54694.24 88888.00 2008-01-24 23:40:08.903 024 15829.29 65.74 54694.20 88888.00 2008-01-24 23:40:09.403 024 15829.34 65.74 54694.17 88888.00 2008-01-24 23:40:09.903 024 15829.40 65.80 54694.29 88888.00 2008-01-24 23:40:10.403 024 15829.43 65.87 54694.30 88888.00 2008-01-24 23:40:10.903 024 15829.26 65.88 54694.31 88888.00 2008-01-24 23:40:11.403 024 15829.29 65.93 54694.26 88888.00 2008-01-24 23:40:11.903 024 15829.37 65.95 54694.29 88888.00 2008-01-24 23:40:12.403 024 15829.38 66.00 54694.32 88888.00 2008-01-24 23:40:12.903 024 15829.46 66.05 54694.37 88888.00 2008-01-24 23:40:13.403 024 15829.46 66.07 54694.38 88888.00 2008-01-24 23:40:13.903 024 15829.56 66.08 54694.38 88888.00 2008-01-24 23:40:14.403 024 15829.53 66.12 54694.42 88888.00 2008-01-24 23:40:14.903 024 15829.59 66.12 54694.51 88888.00 2008-01-24 23:40:15.403 024 15829.62 66.16 54694.40 88888.00 2008-01-24 23:40:15.903 024 15829.63 66.17 54694.43 88888.00 2008-01-24 23:40:16.403 024 15829.59 66.20 54694.49 88888.00 2008-01-24 23:40:16.903 024 15829.67 66.20 54694.45 88888.00 2008-01-24 23:40:17.403 024 15829.76 66.27 54694.44 88888.00 2008-01-24 23:40:17.903 024 15829.70 66.32 54694.39 88888.00 2008-01-24 23:40:18.403 024 15829.67 66.34 54694.34 88888.00 2008-01-24 23:40:18.903 024 15829.74 66.35 54694.44 88888.00 2008-01-24 23:40:19.403 024 15829.79 66.35 54694.49 88888.00 2008-01-24 23:40:19.903 024 15829.71 66.31 54694.53 88888.00 2008-01-24 23:40:20.403 024 15829.67 66.32 54694.51 88888.00 2008-01-24 23:40:20.903 024 15829.62 66.35 54694.40 88888.00 2008-01-24 23:40:21.403 024 15829.50 66.40 54694.44 88888.00 2008-01-24 23:40:21.903 024 15829.47 66.43 54694.40 88888.00 2008-01-24 23:40:22.403 024 15829.45 66.42 54694.34 88888.00 2008-01-24 23:40:22.903 024 15829.49 66.49 54694.33 88888.00 2008-01-24 23:40:23.403 024 15829.57 66.54 54694.38 88888.00 2008-01-24 23:40:23.903 024 15829.63 66.59 54694.31 88888.00 2008-01-24 23:40:24.403 024 15829.59 66.58 54694.31 88888.00 2008-01-24 23:40:24.903 024 15829.50 66.61 54694.29 88888.00 2008-01-24 23:40:25.403 024 15829.60 66.67 54694.42 88888.00 2008-01-24 23:40:25.903 024 15829.64 66.68 54694.38 88888.00 2008-01-24 23:40:26.403 024 15829.57 66.78 54694.38 88888.00 2008-01-24 23:40:26.903 024 15829.67 66.78 54694.41 88888.00 2008-01-24 23:40:27.403 024 15829.76 66.75 54694.37 88888.00 2008-01-24 23:40:27.903 024 15829.68 66.82 54694.31 88888.00 2008-01-24 23:40:28.403 024 15829.71 66.80 54694.35 88888.00 2008-01-24 23:40:28.903 024 15829.79 66.82 54694.38 88888.00 2008-01-24 23:40:29.403 024 15829.86 66.87 54694.30 88888.00 2008-01-24 23:40:29.903 024 15829.76 66.94 54694.37 88888.00 2008-01-24 23:40:30.403 024 15829.75 66.86 54694.44 88888.00 2008-01-24 23:40:30.903 024 15829.87 66.85 54694.37 88888.00 2008-01-24 23:40:31.403 024 15829.96 66.86 54694.40 88888.00 2008-01-24 23:40:31.903 024 15829.84 66.83 54694.34 88888.00 2008-01-24 23:40:32.403 024 15829.79 66.83 54694.38 88888.00 2008-01-24 23:40:32.903 024 15829.73 66.80 54694.34 88888.00 2008-01-24 23:40:33.403 024 15829.71 66.75 54694.33 88888.00 2008-01-24 23:40:33.903 024 15829.77 66.77 54694.31 88888.00 2008-01-24 23:40:34.403 024 15829.68 66.75 54694.27 88888.00 2008-01-24 23:40:34.903 024 15829.63 66.77 54694.23 88888.00 2008-01-24 23:40:35.403 024 15829.58 66.74 54694.35 88888.00 2008-01-24 23:40:35.903 024 15829.50 66.67 54694.37 88888.00 2008-01-24 23:40:36.403 024 15829.50 66.59 54694.23 88888.00 2008-01-24 23:40:36.903 024 15829.52 66.59 54694.21 88888.00 2008-01-24 23:40:37.403 024 15829.46 66.58 54694.22 88888.00 2008-01-24 23:40:37.903 024 15829.52 66.52 54694.21 88888.00 2008-01-24 23:40:38.403 024 15829.53 66.38 54694.19 88888.00 2008-01-24 23:40:38.903 024 15829.43 66.38 54694.24 88888.00 2008-01-24 23:40:39.403 024 15829.38 66.40 54694.31 88888.00 2008-01-24 23:40:39.903 024 15829.40 66.23 54694.28 88888.00 2008-01-24 23:40:40.403 024 15829.31 66.13 54694.34 88888.00 2008-01-24 23:40:40.903 024 15829.33 66.10 54694.35 88888.00 2008-01-24 23:40:41.403 024 15829.36 66.11 54694.32 88888.00 2008-01-24 23:40:41.903 024 15829.27 66.15 54694.49 88888.00 2008-01-24 23:40:42.403 024 15829.24 66.10 54694.51 88888.00 2008-01-24 23:40:42.903 024 15829.21 66.04 54694.54 88888.00 2008-01-24 23:40:43.403 024 15829.17 66.07 54694.43 88888.00 2008-01-24 23:40:43.903 024 15829.15 66.07 54694.32 88888.00 2008-01-24 23:40:44.403 024 15829.18 66.00 54694.29 88888.00 2008-01-24 23:40:44.903 024 15829.24 65.96 54694.40 88888.00 2008-01-24 23:40:45.403 024 15829.21 65.95 54694.54 88888.00 2008-01-24 23:40:45.903 024 15829.22 65.88 54694.61 88888.00 2008-01-24 23:40:46.403 024 15829.22 65.88 54694.56 88888.00 2008-01-24 23:40:46.903 024 15829.24 65.88 54694.49 88888.00 2008-01-24 23:40:47.403 024 15829.21 65.91 54694.60 88888.00 2008-01-24 23:40:47.903 024 15829.27 65.83 54694.67 88888.00 2008-01-24 23:40:48.403 024 15829.33 65.84 54694.61 88888.00 2008-01-24 23:40:48.903 024 15829.29 65.82 54694.53 88888.00 2008-01-24 23:40:49.403 024 15829.42 65.79 54694.58 88888.00 2008-01-24 23:40:49.903 024 15829.50 65.88 54694.49 88888.00 2008-01-24 23:40:50.403 024 15829.52 65.93 54694.53 88888.00 2008-01-24 23:40:50.903 024 15829.45 65.92 54694.65 88888.00 2008-01-24 23:40:51.403 024 15829.42 65.83 54694.62 88888.00 2008-01-24 23:40:51.903 024 15829.49 65.90 54694.64 88888.00 2008-01-24 23:40:52.403 024 15829.46 65.94 54694.58 88888.00 2008-01-24 23:40:52.903 024 15829.43 65.95 54694.61 88888.00 2008-01-24 23:40:53.403 024 15829.57 65.92 54694.58 88888.00 2008-01-24 23:40:53.903 024 15829.63 65.93 54694.63 88888.00 2008-01-24 23:40:54.403 024 15829.64 66.03 54694.73 88888.00 2008-01-24 23:40:54.903 024 15829.59 66.09 54694.69 88888.00 2008-01-24 23:40:55.403 024 15829.70 66.11 54694.60 88888.00 2008-01-24 23:40:55.903 024 15829.81 66.19 54694.59 88888.00 2008-01-24 23:40:56.403 024 15829.87 66.16 54694.62 88888.00 2008-01-24 23:40:56.903 024 15829.83 66.16 54694.59 88888.00 2008-01-24 23:40:57.403 024 15829.84 66.23 54694.53 88888.00 2008-01-24 23:40:57.903 024 15829.77 66.34 54694.59 88888.00 2008-01-24 23:40:58.403 024 15829.85 66.40 54694.56 88888.00 2008-01-24 23:40:58.903 024 15830.01 66.41 54694.49 88888.00 2008-01-24 23:40:59.403 024 15830.06 66.49 54694.52 88888.00 2008-01-24 23:40:59.903 024 15829.90 66.50 54694.51 88888.00 2008-01-24 23:41:00.403 024 15829.99 66.60 54694.48 88888.00 2008-01-24 23:41:00.903 024 15830.08 66.70 54694.48 88888.00 2008-01-24 23:41:01.403 024 15830.14 66.66 54694.44 88888.00 2008-01-24 23:41:01.903 024 15830.11 66.67 54694.43 88888.00 2008-01-24 23:41:02.403 024 15830.17 66.69 54694.39 88888.00 2008-01-24 23:41:02.903 024 15830.30 66.74 54694.54 88888.00 2008-01-24 23:41:03.403 024 15830.20 66.78 54694.64 88888.00 2008-01-24 23:41:03.903 024 15830.24 66.80 54694.66 88888.00 2008-01-24 23:41:04.403 024 15830.28 66.82 54694.59 88888.00 2008-01-24 23:41:04.903 024 15830.18 66.78 54694.56 88888.00 2008-01-24 23:41:05.403 024 15830.15 66.68 54694.58 88888.00 2008-01-24 23:41:05.903 024 15830.29 66.65 54694.60 88888.00 2008-01-24 23:41:06.403 024 15830.21 66.58 54694.59 88888.00 2008-01-24 23:41:06.903 024 15830.21 66.54 54694.69 88888.00 2008-01-24 23:41:07.403 024 15830.14 66.49 54694.65 88888.00 2008-01-24 23:41:07.903 024 15830.10 66.50 54694.69 88888.00 2008-01-24 23:41:08.403 024 15829.98 66.46 54694.65 88888.00 2008-01-24 23:41:08.903 024 15829.77 66.44 54694.72 88888.00 2008-01-24 23:41:09.403 024 15829.74 66.33 54694.76 88888.00 2008-01-24 23:41:09.903 024 15829.67 66.16 54694.71 88888.00 2008-01-24 23:41:10.403 024 15829.69 66.06 54694.69 88888.00 2008-01-24 23:41:10.903 024 15829.57 65.97 54694.65 88888.00 2008-01-24 23:41:11.403 024 15829.52 65.92 54694.67 88888.00 2008-01-24 23:41:11.903 024 15829.49 65.82 54694.67 88888.00 2008-01-24 23:41:12.403 024 15829.40 65.84 54694.59 88888.00 2008-01-24 23:41:12.903 024 15829.35 65.84 54694.50 88888.00 2008-01-24 23:41:13.403 024 15829.32 65.86 54694.43 88888.00 2008-01-24 23:41:13.903 024 15829.08 65.72 54694.22 88888.00 2008-01-24 23:41:14.403 024 15828.93 65.32 54693.91 88888.00 2008-01-24 23:41:14.903 024 15829.50 64.78 54693.63 88888.00 2008-01-24 23:41:15.403 024 15830.49 64.84 54693.57 88888.00 2008-01-24 23:41:15.903 024 15830.98 65.36 54693.63 88888.00 2008-01-24 23:41:16.403 024 15830.87 66.07 54693.77 88888.00 2008-01-24 23:41:16.903 024 15830.39 66.45 54694.09 88888.00 2008-01-24 23:41:17.403 024 15829.95 66.42 54694.42 88888.00 2008-01-24 23:41:17.903 024 15829.67 66.29 54694.50 88888.00 2008-01-24 23:41:18.403 024 15829.63 66.30 54694.63 88888.00 2008-01-24 23:41:18.903 024 15829.65 66.33 54694.80 88888.00 2008-01-24 23:41:19.403 024 15829.60 66.31 54694.88 88888.00 2008-01-24 23:41:19.903 024 15829.59 66.32 54694.94 88888.00 2008-01-24 23:41:20.403 024 15829.66 66.33 54694.94 88888.00 2008-01-24 23:41:20.903 024 15829.78 66.44 54694.89 88888.00 2008-01-24 23:41:21.403 024 15829.89 66.46 54694.84 88888.00 2008-01-24 23:41:21.903 024 15829.90 66.48 54694.76 88888.00 2008-01-24 23:41:22.403 024 15829.93 66.46 54694.91 88888.00 2008-01-24 23:41:22.903 024 15829.91 66.46 54694.95 88888.00 2008-01-24 23:41:23.403 024 15829.89 66.52 54694.94 88888.00 2008-01-24 23:41:23.903 024 15829.96 66.42 54694.89 88888.00 2008-01-24 23:41:24.403 024 15829.94 66.36 54694.86 88888.00 2008-01-24 23:41:24.903 024 15829.98 66.34 54694.92 88888.00 2008-01-24 23:41:25.403 024 15829.98 66.27 54694.91 88888.00 2008-01-24 23:41:25.903 024 15830.04 66.30 54694.93 88888.00 2008-01-24 23:41:26.403 024 15829.97 66.13 54694.98 88888.00 2008-01-24 23:41:26.903 024 15829.99 66.05 54695.02 88888.00 2008-01-24 23:41:27.403 024 15829.93 65.95 54694.93 88888.00 2008-01-24 23:41:27.903 024 15829.88 65.91 54694.88 88888.00 2008-01-24 23:41:28.403 024 15829.94 65.92 54695.01 88888.00 2008-01-24 23:41:28.903 024 15829.93 65.88 54695.05 88888.00 2008-01-24 23:41:29.403 024 15829.91 65.83 54695.01 88888.00 2008-01-24 23:41:29.903 024 15829.94 65.70 54694.96 88888.00 2008-01-24 23:41:30.403 024 15829.87 65.71 54694.96 88888.00 2008-01-24 23:41:30.903 024 15829.94 65.61 54694.96 88888.00 2008-01-24 23:41:31.403 024 15830.01 65.57 54694.92 88888.00 2008-01-24 23:41:31.903 024 15830.10 65.60 54695.05 88888.00 2008-01-24 23:41:32.403 024 15830.18 65.63 54695.07 88888.00 2008-01-24 23:41:32.903 024 15830.12 65.61 54695.19 88888.00 2008-01-24 23:41:33.403 024 15830.19 65.67 54695.25 88888.00 2008-01-24 23:41:33.903 024 15830.24 65.68 54695.20 88888.00 2008-01-24 23:41:34.403 024 15830.32 65.80 54695.30 88888.00 2008-01-24 23:41:34.903 024 15830.43 65.91 54695.31 88888.00 2008-01-24 23:41:35.403 024 15830.56 65.94 54695.21 88888.00 2008-01-24 23:41:35.903 024 15830.62 66.01 54695.04 88888.00 2008-01-24 23:41:36.403 024 15830.67 66.08 54695.04 88888.00 2008-01-24 23:41:36.903 024 15830.61 66.12 54695.05 88888.00 2008-01-24 23:41:37.403 024 15830.70 66.20 54695.03 88888.00 2008-01-24 23:41:37.903 024 15830.78 66.35 54695.07 88888.00 2008-01-24 23:41:38.403 024 15830.82 66.42 54695.08 88888.00 2008-01-24 23:41:38.903 024 15830.83 66.58 54695.12 88888.00 2008-01-24 23:41:39.403 024 15830.93 66.69 54695.15 88888.00 2008-01-24 23:41:39.903 024 15830.95 66.73 54695.06 88888.00 2008-01-24 23:41:40.403 024 15830.98 66.83 54694.94 88888.00 2008-01-24 23:41:40.903 024 15831.11 66.82 54695.01 88888.00 2008-01-24 23:41:41.403 024 15831.23 66.99 54695.06 88888.00 2008-01-24 23:41:41.903 024 15831.31 67.07 54695.08 88888.00 2008-01-24 23:41:42.403 024 15831.31 67.10 54695.08 88888.00 2008-01-24 23:41:42.903 024 15831.32 67.19 54695.09 88888.00 2008-01-24 23:41:43.403 024 15831.34 67.27 54695.14 88888.00 2008-01-24 23:41:43.903 024 15831.39 67.27 54695.23 88888.00 2008-01-24 23:41:44.403 024 15831.45 67.27 54695.17 88888.00 2008-01-24 23:41:44.903 024 15831.41 67.28 54695.20 88888.00 2008-01-24 23:41:45.403 024 15831.35 67.27 54695.25 88888.00 2008-01-24 23:41:45.903 024 15831.34 67.22 54695.31 88888.00 2008-01-24 23:41:46.403 024 15831.44 67.14 54695.29 88888.00 2008-01-24 23:41:46.903 024 15831.34 67.10 54695.15 88888.00 2008-01-24 23:41:47.403 024 15831.29 67.06 54695.19 88888.00 2008-01-24 23:41:47.903 024 15831.32 67.01 54695.08 88888.00 2008-01-24 23:41:48.403 024 15831.31 66.91 54694.99 88888.00 2008-01-24 23:41:48.903 024 15831.23 66.83 54695.01 88888.00 2008-01-24 23:41:49.403 024 15831.19 66.78 54695.14 88888.00 2008-01-24 23:41:49.903 024 15831.17 66.67 54695.26 88888.00 2008-01-24 23:41:50.403 024 15831.03 66.57 54695.31 88888.00 2008-01-24 23:41:50.903 024 15830.90 66.53 54695.37 88888.00 2008-01-24 23:41:51.403 024 15830.81 66.38 54695.23 88888.00 2008-01-24 23:41:51.903 024 15830.84 66.27 54695.23 88888.00 2008-01-24 23:41:52.403 024 15830.78 66.11 54695.24 88888.00 2008-01-24 23:41:52.903 024 15830.70 65.97 54695.27 88888.00 2008-01-24 23:41:53.403 024 15830.57 65.84 54695.32 88888.00 2008-01-24 23:41:53.903 024 15830.55 65.83 54695.30 88888.00 2008-01-24 23:41:54.403 024 15830.43 65.64 54695.32 88888.00 2008-01-24 23:41:54.903 024 15830.26 65.50 54695.26 88888.00 2008-01-24 23:41:55.403 024 15830.22 65.41 54695.20 88888.00 2008-01-24 23:41:55.903 024 15830.25 65.31 54695.20 88888.00 2008-01-24 23:41:56.403 024 15830.24 65.21 54695.15 88888.00 2008-01-24 23:41:56.903 024 15830.15 65.05 54695.27 88888.00 2008-01-24 23:41:57.403 024 15830.05 64.87 54695.42 88888.00 2008-01-24 23:41:57.903 024 15829.96 64.75 54695.47 88888.00 2008-01-24 23:41:58.403 024 15829.95 64.62 54695.47 88888.00 2008-01-24 23:41:58.903 024 15829.91 64.50 54695.46 88888.00 2008-01-24 23:41:59.403 024 15829.73 64.49 54695.53 88888.00 2008-01-24 23:41:59.903 024 15829.63 64.33 54695.57 88888.00 2008-01-24 23:42:00.403 024 15829.71 64.22 54695.67 88888.00 2008-01-24 23:42:00.903 024 15829.75 64.14 54695.53 88888.00 2008-01-24 23:42:01.403 024 15829.69 64.00 54695.50 88888.00 2008-01-24 23:42:01.903 024 15829.53 63.91 54695.66 88888.00 2008-01-24 23:42:02.403 024 15829.48 63.81 54695.72 88888.00 2008-01-24 23:42:02.903 024 15829.53 63.74 54695.78 88888.00 2008-01-24 23:42:03.403 024 15829.64 63.79 54695.88 88888.00 2008-01-24 23:42:03.903 024 15829.59 63.88 54695.98 88888.00 2008-01-24 23:42:04.403 024 15829.60 63.88 54695.94 88888.00 2008-01-24 23:42:04.903 024 15829.60 63.88 54695.93 88888.00 2008-01-24 23:42:05.403 024 15829.59 63.93 54696.04 88888.00 2008-01-24 23:42:05.903 024 15829.65 63.95 54696.06 88888.00 2008-01-24 23:42:06.403 024 15829.63 64.15 54696.16 88888.00 2008-01-24 23:42:06.903 024 15829.69 64.35 54696.12 88888.00 2008-01-24 23:42:07.403 024 15829.85 64.48 54696.17 88888.00 2008-01-24 23:42:07.903 024 15829.96 64.65 54696.22 88888.00 2008-01-24 23:42:08.403 024 15830.05 64.80 54696.24 88888.00 2008-01-24 23:42:08.903 024 15830.18 64.96 54696.12 88888.00 2008-01-24 23:42:09.403 024 15830.33 65.13 54696.01 88888.00 2008-01-24 23:42:09.903 024 15830.53 65.26 54695.98 88888.00 2008-01-24 23:42:10.403 024 15830.68 65.51 54696.03 88888.00 2008-01-24 23:42:10.903 024 15830.86 65.71 54695.96 88888.00 2008-01-24 23:42:11.403 024 15831.08 65.91 54695.96 88888.00 2008-01-24 23:42:11.903 024 15831.28 66.16 54695.94 88888.00 2008-01-24 23:42:12.403 024 15831.49 66.35 54695.86 88888.00 2008-01-24 23:42:12.903 024 15831.73 66.55 54695.78 88888.00 2008-01-24 23:42:13.403 024 15831.84 66.75 54695.80 88888.00 2008-01-24 23:42:13.903 024 15832.01 66.90 54695.88 88888.00 2008-01-24 23:42:14.403 024 15832.32 67.01 54695.83 88888.00 2008-01-24 23:42:14.903 024 15832.54 67.19 54695.84 88888.00 2008-01-24 23:42:15.403 024 15832.58 67.35 54695.80 88888.00 2008-01-24 23:42:15.903 024 15832.60 67.44 54695.80 88888.00 2008-01-24 23:42:16.403 024 15832.75 67.56 54695.79 88888.00 2008-01-24 23:42:16.903 024 15832.85 67.69 54695.81 88888.00 2008-01-24 23:42:17.403 024 15832.98 67.72 54695.79 88888.00 2008-01-24 23:42:17.903 024 15833.12 67.75 54695.62 88888.00 2008-01-24 23:42:18.403 024 15833.18 67.82 54695.53 88888.00 2008-01-24 23:42:18.903 024 15833.18 67.91 54695.49 88888.00 2008-01-24 23:42:19.403 024 15833.31 68.01 54695.42 88888.00 2008-01-24 23:42:19.903 024 15833.29 68.02 54695.34 88888.00 2008-01-24 23:42:20.403 024 15833.32 68.05 54695.29 88888.00 2008-01-24 23:42:20.903 024 15833.34 68.02 54695.30 88888.00 2008-01-24 23:42:21.403 024 15833.27 68.00 54695.24 88888.00 2008-01-24 23:42:21.903 024 15833.19 67.97 54695.30 88888.00 2008-01-24 23:42:22.403 024 15833.07 67.87 54695.32 88888.00 2008-01-24 23:42:22.903 024 15833.07 67.77 54695.18 88888.00 2008-01-24 23:42:23.403 024 15832.99 67.71 54695.20 88888.00 2008-01-24 23:42:23.903 024 15832.87 67.68 54695.41 88888.00 2008-01-24 23:42:24.403 024 15832.78 67.53 54695.38 88888.00 2008-01-24 23:42:24.903 024 15832.74 67.35 54695.21 88888.00 2008-01-24 23:42:25.403 024 15832.65 67.27 54695.26 88888.00 2008-01-24 23:42:25.903 024 15832.54 67.21 54695.41 88888.00 2008-01-24 23:42:26.403 024 15832.37 67.10 54695.34 88888.00 2008-01-24 23:42:26.903 024 15832.32 66.91 54695.23 88888.00 2008-01-24 23:42:27.403 024 15832.18 66.75 54695.21 88888.00 2008-01-24 23:42:27.903 024 15832.00 66.50 54695.28 88888.00 2008-01-24 23:42:28.403 024 15831.93 66.35 54695.38 88888.00 2008-01-24 23:42:28.903 024 15831.81 66.27 54695.44 88888.00 2008-01-24 23:42:29.403 024 15831.61 66.17 54695.46 88888.00 2008-01-24 23:42:29.903 024 15831.54 66.04 54695.60 88888.00 2008-01-24 23:42:30.403 024 15831.40 65.90 54695.63 88888.00 2008-01-24 23:42:30.903 024 15831.19 65.73 54695.71 88888.00 2008-01-24 23:42:31.403 024 15831.07 65.62 54695.85 88888.00 2008-01-24 23:42:31.903 024 15830.90 65.50 54695.82 88888.00 2008-01-24 23:42:32.403 024 15830.74 65.29 54695.78 88888.00 2008-01-24 23:42:32.903 024 15830.59 65.21 54695.75 88888.00 2008-01-24 23:42:33.403 024 15830.41 65.10 54695.67 88888.00 2008-01-24 23:42:33.903 024 15830.35 64.94 54695.69 88888.00 2008-01-24 23:42:34.403 024 15830.26 64.85 54695.80 88888.00 2008-01-24 23:42:34.903 024 15830.10 64.77 54695.81 88888.00 2008-01-24 23:42:35.403 024 15830.02 64.65 54695.93 88888.00 2008-01-24 23:42:35.903 024 15829.88 64.57 54695.92 88888.00 2008-01-24 23:42:36.403 024 15829.86 64.52 54695.86 88888.00 2008-01-24 23:42:36.903 024 15829.76 64.49 54695.85 88888.00 2008-01-24 23:42:37.403 024 15829.73 64.47 54695.95 88888.00 2008-01-24 23:42:37.903 024 15829.67 64.35 54695.95 88888.00 2008-01-24 23:42:38.403 024 15829.59 64.28 54695.95 88888.00 2008-01-24 23:42:38.903 024 15829.56 64.31 54696.01 88888.00 2008-01-24 23:42:39.403 024 15829.54 64.32 54696.21 88888.00 2008-01-24 23:42:39.903 024 15829.48 64.30 54696.13 88888.00 2008-01-24 23:42:40.403 024 15829.54 64.34 54695.84 88888.00 2008-01-24 23:42:40.903 024 15829.63 64.32 54695.78 88888.00 2008-01-24 23:42:41.403 024 15829.59 64.31 54695.82 88888.00 2008-01-24 23:42:41.903 024 15829.62 64.33 54695.78 88888.00 2008-01-24 23:42:42.403 024 15829.65 64.39 54695.69 88888.00 2008-01-24 23:42:42.903 024 15829.80 64.45 54695.79 88888.00 2008-01-24 23:42:43.403 024 15829.86 64.40 54695.86 88888.00 2008-01-24 23:42:43.903 024 15829.91 64.52 54695.82 88888.00 2008-01-24 23:42:44.403 024 15829.99 64.64 54695.81 88888.00 2008-01-24 23:42:44.903 024 15830.08 64.65 54695.74 88888.00 2008-01-24 23:42:45.403 024 15830.31 64.80 54695.64 88888.00 2008-01-24 23:42:45.903 024 15830.40 64.84 54695.58 88888.00 2008-01-24 23:42:46.403 024 15830.46 64.90 54695.67 88888.00 2008-01-24 23:42:46.903 024 15830.67 64.93 54695.67 88888.00 2008-01-24 23:42:47.403 024 15830.95 65.02 54695.58 88888.00 2008-01-24 23:42:47.903 024 15831.11 65.11 54695.63 88888.00 2008-01-24 23:42:48.403 024 15831.17 65.30 54695.72 88888.00 2008-01-24 23:42:48.903 024 15831.39 65.44 54695.74 88888.00 2008-01-24 23:42:49.403 024 15831.61 65.55 54695.63 88888.00 2008-01-24 23:42:49.903 024 15831.62 65.64 54695.64 88888.00 2008-01-24 23:42:50.403 024 15831.69 65.78 54695.59 88888.00 2008-01-24 23:42:50.903 024 15831.85 65.95 54695.70 88888.00 2008-01-24 23:42:51.403 024 15832.11 66.01 54695.75 88888.00 2008-01-24 23:42:51.903 024 15832.21 66.18 54695.77 88888.00 2008-01-24 23:42:52.403 024 15832.26 66.24 54695.81 88888.00 2008-01-24 23:42:52.903 024 15832.33 66.33 54695.81 88888.00 2008-01-24 23:42:53.403 024 15832.36 66.36 54695.78 88888.00 2008-01-24 23:42:53.903 024 15832.38 66.40 54695.70 88888.00 2008-01-24 23:42:54.403 024 15832.45 66.48 54695.73 88888.00 2008-01-24 23:42:54.903 024 15832.53 66.59 54695.79 88888.00 2008-01-24 23:42:55.403 024 15832.66 66.67 54695.77 88888.00 2008-01-24 23:42:55.903 024 15832.59 66.64 54695.72 88888.00 2008-01-24 23:42:56.403 024 15832.62 66.68 54695.61 88888.00 2008-01-24 23:42:56.903 024 15832.66 66.73 54695.59 88888.00 2008-01-24 23:42:57.403 024 15832.62 66.72 54695.70 88888.00 2008-01-24 23:42:57.903 024 15832.66 66.73 54695.74 88888.00 2008-01-24 23:42:58.403 024 15832.70 66.73 54695.69 88888.00 2008-01-24 23:42:58.903 024 15832.66 66.67 54695.71 88888.00 2008-01-24 23:42:59.403 024 15832.56 66.64 54695.88 88888.00 2008-01-24 23:42:59.903 024 15832.62 66.55 54695.82 88888.00 2008-01-24 23:43:00.403 024 15832.59 66.49 54695.79 88888.00 2008-01-24 23:43:00.903 024 15832.49 66.43 54695.71 88888.00 2008-01-24 23:43:01.403 024 15832.41 66.29 54695.77 88888.00 2008-01-24 23:43:01.903 024 15832.42 66.19 54695.80 88888.00 2008-01-24 23:43:02.403 024 15832.38 66.15 54695.78 88888.00 2008-01-24 23:43:02.903 024 15832.34 66.10 54695.73 88888.00 2008-01-24 23:43:03.403 024 15832.19 66.00 54695.75 88888.00 2008-01-24 23:43:03.903 024 15832.11 65.99 54695.82 88888.00 2008-01-24 23:43:04.403 024 15832.01 65.94 54695.90 88888.00 2008-01-24 23:43:04.903 024 15831.94 65.81 54695.86 88888.00 2008-01-24 23:43:05.403 024 15831.90 65.74 54695.88 88888.00 2008-01-24 23:43:05.903 024 15832.00 65.78 54695.93 88888.00 2008-01-24 23:43:06.403 024 15832.00 65.81 54695.94 88888.00 2008-01-24 23:43:06.903 024 15831.94 65.80 54695.99 88888.00 2008-01-24 23:43:07.403 024 15831.81 65.74 54696.01 88888.00 2008-01-24 23:43:07.903 024 15831.86 65.72 54696.00 88888.00 2008-01-24 23:43:08.403 024 15831.71 65.69 54695.99 88888.00 2008-01-24 23:43:08.903 024 15831.60 65.66 54696.06 88888.00 2008-01-24 23:43:09.403 024 15831.57 65.63 54696.16 88888.00 2008-01-24 23:43:09.903 024 15831.61 65.60 54696.16 88888.00 2008-01-24 23:43:10.403 024 15831.53 65.61 54696.13 88888.00 2008-01-24 23:43:10.903 024 15831.51 65.62 54696.14 88888.00 2008-01-24 23:43:11.403 024 15831.42 65.61 54696.21 88888.00 2008-01-24 23:43:11.903 024 15831.40 65.60 54696.21 88888.00 2008-01-24 23:43:12.403 024 15831.42 65.62 54696.17 88888.00 2008-01-24 23:43:12.903 024 15831.51 65.57 54696.18 88888.00 2008-01-24 23:43:13.403 024 15831.52 65.54 54696.32 88888.00 2008-01-24 23:43:13.903 024 15831.39 65.57 54696.26 88888.00 2008-01-24 23:43:14.403 024 15831.35 65.59 54696.27 88888.00 2008-01-24 23:43:14.903 024 15831.33 65.56 54696.31 88888.00 2008-01-24 23:43:15.403 024 15831.36 65.53 54696.35 88888.00 2008-01-24 23:43:15.903 024 15831.15 65.47 54696.37 88888.00 2008-01-24 23:43:16.403 024 15831.11 65.46 54696.39 88888.00 2008-01-24 23:43:16.903 024 15831.24 65.41 54696.50 88888.00 2008-01-24 23:43:17.403 024 15831.19 65.29 54696.50 88888.00 2008-01-24 23:43:17.903 024 15831.11 65.31 54696.49 88888.00 2008-01-24 23:43:18.403 024 15831.18 65.33 54696.61 88888.00 2008-01-24 23:43:18.903 024 15831.25 65.24 54696.61 88888.00 2008-01-24 23:43:19.403 024 15831.05 65.19 54696.60 88888.00 2008-01-24 23:43:19.903 024 15830.98 65.09 54696.59 88888.00 2008-01-24 23:43:20.403 024 15831.01 65.04 54696.53 88888.00 2008-01-24 23:43:20.903 024 15831.05 65.04 54696.43 88888.00 2008-01-24 23:43:21.403 024 15830.97 65.01 54696.41 88888.00 2008-01-24 23:43:21.903 024 15831.08 64.99 54696.37 88888.00 2008-01-24 23:43:22.403 024 15831.21 64.95 54696.23 88888.00 2008-01-24 23:43:22.903 024 15831.30 64.90 54696.15 88888.00 2008-01-24 23:43:23.403 024 15831.17 64.74 54696.05 88888.00 2008-01-24 23:43:23.903 024 15831.02 64.56 54696.03 88888.00 2008-01-24 23:43:24.403 024 15830.88 64.59 54696.10 88888.00 2008-01-24 23:43:24.903 024 15830.83 64.70 54696.14 88888.00 2008-01-24 23:43:25.403 024 15830.80 64.72 54696.24 88888.00 2008-01-24 23:43:25.903 024 15830.70 64.83 54696.24 88888.00 2008-01-24 23:43:26.403 024 15830.73 64.85 54696.22 88888.00 2008-01-24 23:43:26.903 024 15830.76 64.87 54696.36 88888.00 2008-01-24 23:43:27.403 024 15830.80 64.89 54696.52 88888.00 2008-01-24 23:43:27.903 024 15831.01 64.94 54696.49 88888.00 2008-01-24 23:43:28.403 024 15831.00 64.97 54696.49 88888.00 2008-01-24 23:43:28.903 024 15831.03 65.00 54696.42 88888.00 2008-01-24 23:43:29.403 024 15831.15 64.92 54696.39 88888.00 2008-01-24 23:43:29.903 024 15831.20 64.90 54696.27 88888.00 2008-01-24 23:43:30.403 024 15831.28 64.94 54696.25 88888.00 2008-01-24 23:43:30.903 024 15831.48 65.09 54696.15 88888.00 2008-01-24 23:43:31.403 024 15831.51 65.08 54696.09 88888.00 2008-01-24 23:43:31.903 024 15831.54 65.07 54696.24 88888.00 2008-01-24 23:43:32.403 024 15831.59 65.17 54696.23 88888.00 2008-01-24 23:43:32.903 024 15831.54 65.13 54696.28 88888.00 2008-01-24 23:43:33.403 024 15831.57 65.22 54696.27 88888.00 2008-01-24 23:43:33.903 024 15831.65 65.23 54696.22 88888.00 2008-01-24 23:43:34.403 024 15831.77 65.21 54696.02 88888.00 2008-01-24 23:43:34.903 024 15831.74 65.21 54696.16 88888.00 2008-01-24 23:43:35.403 024 15831.76 65.27 54696.36 88888.00 2008-01-24 23:43:35.903 024 15831.81 65.35 54696.24 88888.00 2008-01-24 23:43:36.403 024 15831.88 65.42 54696.26 88888.00 2008-01-24 23:43:36.903 024 15832.05 65.47 54696.36 88888.00 2008-01-24 23:43:37.403 024 15832.07 65.45 54696.24 88888.00 2008-01-24 23:43:37.903 024 15832.13 65.43 54696.25 88888.00 2008-01-24 23:43:38.403 024 15832.24 65.46 54696.17 88888.00 2008-01-24 23:43:38.903 024 15832.08 65.45 54696.26 88888.00 2008-01-24 23:43:39.403 024 15832.14 65.46 54696.21 88888.00 2008-01-24 23:43:39.903 024 15832.14 65.48 54696.32 88888.00 2008-01-24 23:43:40.403 024 15832.23 65.47 54696.36 88888.00 2008-01-24 23:43:40.903 024 15832.22 65.45 54696.33 88888.00 2008-01-24 23:43:41.403 024 15832.26 65.43 54696.35 88888.00 2008-01-24 23:43:41.903 024 15832.43 65.45 54696.31 88888.00 2008-01-24 23:43:42.403 024 15832.43 65.55 54696.24 88888.00 2008-01-24 23:43:42.903 024 15832.37 65.56 54696.25 88888.00 2008-01-24 23:43:43.403 024 15832.42 65.56 54696.29 88888.00 2008-01-24 23:43:43.903 024 15832.49 65.58 54696.37 88888.00 2008-01-24 23:43:44.403 024 15832.53 65.63 54696.38 88888.00 2008-01-24 23:43:44.903 024 15832.50 65.61 54696.52 88888.00 2008-01-24 23:43:45.400 024 15832.52 65.55 54696.39 88888.00 2008-01-24 23:43:45.900 024 15832.50 65.45 54696.42 88888.00 2008-01-24 23:43:46.400 024 15832.33 65.43 54696.41 88888.00 2008-01-24 23:43:46.900 024 15832.23 65.43 54696.46 88888.00 2008-01-24 23:43:47.400 024 15832.14 65.48 54696.45 88888.00 2008-01-24 23:43:47.900 024 15832.13 65.46 54696.42 88888.00 2008-01-24 23:43:48.400 024 15832.16 65.38 54696.39 88888.00 2008-01-24 23:43:48.900 024 15832.21 65.34 54696.32 88888.00 2008-01-24 23:43:49.400 024 15832.14 65.30 54696.44 88888.00 2008-01-24 23:43:49.900 024 15831.98 65.30 54696.50 88888.00 2008-01-24 23:43:50.400 024 15831.88 65.30 54696.38 88888.00 2008-01-24 23:43:50.900 024 15831.90 65.24 54696.29 88888.00 2008-01-24 23:43:51.400 024 15831.86 65.18 54696.33 88888.00 2008-01-24 23:43:51.900 024 15831.61 65.10 54696.33 88888.00 2008-01-24 23:43:52.400 024 15831.53 64.94 54696.15 88888.00 2008-01-24 23:43:52.900 024 15831.86 64.68 54695.98 88888.00 2008-01-24 23:43:53.400 024 15832.46 64.86 54695.72 88888.00 2008-01-24 23:43:53.900 024 15832.42 65.49 54695.69 88888.00 2008-01-24 23:43:54.400 024 15831.87 65.66 54695.85 88888.00 2008-01-24 23:43:54.900 024 15831.60 65.44 54695.98 88888.00 2008-01-24 23:43:55.400 024 15831.46 65.22 54696.16 88888.00 2008-01-24 23:43:55.900 024 15831.39 65.02 54696.24 88888.00 2008-01-24 23:43:56.400 024 15831.38 64.95 54696.31 88888.00 2008-01-24 23:43:56.900 024 15831.19 65.00 54696.42 88888.00 2008-01-24 23:43:57.400 024 15831.08 65.05 54696.45 88888.00 2008-01-24 23:43:57.900 024 15831.11 65.06 54696.53 88888.00 2008-01-24 23:43:58.400 024 15831.09 65.04 54696.65 88888.00 2008-01-24 23:43:58.900 024 15831.10 64.96 54696.61 88888.00 2008-01-24 23:43:59.400 024 15831.09 64.97 54696.61 88888.00 2008-01-24 23:43:59.900 024 15831.07 64.98 54696.68 88888.00 2008-01-24 23:44:00.400 024 15831.22 64.90 54696.77 88888.00 2008-01-24 23:44:00.900 024 15831.25 64.88 54696.70 88888.00 2008-01-24 23:44:01.400 024 15831.21 64.85 54696.70 88888.00 2008-01-24 23:44:01.900 024 15831.26 64.83 54696.69 88888.00 2008-01-24 23:44:02.400 024 15831.28 64.82 54696.69 88888.00 2008-01-24 23:44:02.900 024 15831.17 64.83 54696.68 88888.00 2008-01-24 23:44:03.400 024 15831.26 64.81 54696.71 88888.00 2008-01-24 23:44:03.900 024 15831.38 64.74 54696.76 88888.00 2008-01-24 23:44:04.400 024 15831.48 64.73 54696.70 88888.00 2008-01-24 23:44:04.900 024 15831.52 64.76 54696.81 88888.00 2008-01-24 23:44:05.400 024 15831.51 64.74 54696.87 88888.00 2008-01-24 23:44:05.900 024 15831.36 64.73 54696.71 88888.00 2008-01-24 23:44:06.400 024 15831.39 64.67 54696.69 88888.00 2008-01-24 23:44:06.900 024 15831.48 64.65 54696.90 88888.00 2008-01-24 23:44:07.400 024 15831.46 64.75 54696.90 88888.00 2008-01-24 23:44:07.900 024 15831.54 64.76 54696.78 88888.00 2008-01-24 23:44:08.400 024 15831.71 64.81 54696.74 88888.00 2008-01-24 23:44:08.900 024 15831.64 64.84 54696.79 88888.00 2008-01-24 23:44:09.400 024 15831.63 64.84 54696.89 88888.00 2008-01-24 23:44:09.900 024 15831.69 64.88 54696.77 88888.00 2008-01-24 23:44:10.400 024 15831.74 64.98 54696.71 88888.00 2008-01-24 23:44:10.900 024 15831.66 64.96 54696.76 88888.00 2008-01-24 23:44:11.400 024 15831.73 65.05 54696.77 88888.00 2008-01-24 23:44:11.900 024 15831.87 65.19 54696.80 88888.00 2008-01-24 23:44:12.400 024 15831.95 65.20 54696.77 88888.00 2008-01-24 23:44:12.900 024 15832.07 65.21 54696.86 88888.00 2008-01-24 23:44:13.400 024 15832.24 65.20 54696.80 88888.00 2008-01-24 23:44:13.900 024 15832.39 65.26 54696.70 88888.00 2008-01-24 23:44:14.400 024 15832.28 65.29 54696.67 88888.00 2008-01-24 23:44:14.900 024 15832.33 65.32 54696.65 88888.00 2008-01-24 23:44:15.400 024 15832.49 65.38 54696.66 88888.00 2008-01-24 23:44:15.900 024 15832.48 65.41 54696.72 88888.00 2008-01-24 23:44:16.400 024 15832.45 65.43 54696.81 88888.00 2008-01-24 23:44:16.900 024 15832.53 65.46 54696.76 88888.00 2008-01-24 23:44:17.400 024 15832.54 65.44 54696.69 88888.00 2008-01-24 23:44:17.900 024 15832.50 65.39 54696.79 88888.00 2008-01-24 23:44:18.400 024 15832.57 65.34 54696.77 88888.00 2008-01-24 23:44:18.900 024 15832.66 65.36 54696.71 88888.00 2008-01-24 23:44:19.400 024 15832.58 65.37 54696.65 88888.00 2008-01-24 23:44:19.900 024 15832.56 65.36 54696.59 88888.00 2008-01-24 23:44:20.400 024 15832.58 65.43 54696.64 88888.00 2008-01-24 23:44:20.900 024 15832.67 65.42 54696.66 88888.00 2008-01-24 23:44:21.400 024 15832.45 65.43 54696.59 88888.00 2008-01-24 23:44:21.900 024 15832.35 65.44 54696.64 88888.00 2008-01-24 23:44:22.400 024 15832.35 65.43 54696.60 88888.00 2008-01-24 23:44:22.900 024 15832.17 65.37 54696.46 88888.00 2008-01-24 23:44:23.400 024 15832.24 65.11 54695.94 88888.00 2008-01-24 23:44:23.900 024 15832.53 64.80 54695.57 88888.00 2008-01-24 23:44:24.400 024 15832.75 64.96 54695.64 88888.00 2008-01-24 23:44:24.900 024 15832.56 65.27 54696.22 88888.00 2008-01-24 23:44:25.400 024 15832.28 65.34 54696.54 88888.00 2008-01-24 23:44:25.900 024 15832.08 65.31 54696.57 88888.00 2008-01-24 23:44:26.400 024 15832.03 65.23 54696.70 88888.00 2008-01-24 23:44:26.900 024 15831.91 65.20 54696.77 88888.00 2008-01-24 23:44:27.400 024 15831.91 65.09 54696.82 88888.00 2008-01-24 23:44:27.900 024 15831.84 65.02 54696.96 88888.00 2008-01-24 23:44:28.400 024 15831.77 64.97 54697.13 88888.00 2008-01-24 23:44:28.900 024 15831.88 64.95 54697.13 88888.00 2008-01-24 23:44:29.400 024 15831.81 64.90 54697.12 88888.00 2008-01-24 23:44:29.900 024 15831.76 64.88 54697.08 88888.00 2008-01-24 23:44:30.400 024 15831.71 64.88 54696.97 88888.00 2008-01-24 23:44:30.900 024 15831.79 64.86 54697.02 88888.00 2008-01-24 23:44:31.400 024 15831.82 64.78 54697.06 88888.00 2008-01-24 23:44:31.900 024 15831.85 64.81 54697.08 88888.00 2008-01-24 23:44:32.400 024 15831.92 64.84 54697.11 88888.00 2008-01-24 23:44:32.900 024 15831.94 64.76 54697.13 88888.00 2008-01-24 23:44:33.400 024 15831.86 64.77 54697.15 88888.00 2008-01-24 23:44:33.900 024 15831.91 64.82 54697.18 88888.00 2008-01-24 23:44:34.400 024 15832.06 64.78 54697.14 88888.00 2008-01-24 23:44:34.900 024 15832.02 64.75 54697.33 88888.00 2008-01-24 23:44:35.400 024 15831.98 64.73 54697.30 88888.00 2008-01-24 23:44:35.900 024 15831.97 64.73 54697.35 88888.00 2008-01-24 23:44:36.400 024 15832.10 64.74 54697.28 88888.00 2008-01-24 23:44:36.900 024 15832.16 64.76 54697.28 88888.00 2008-01-24 23:44:37.400 024 15832.17 64.88 54697.20 88888.00 2008-01-24 23:44:37.900 024 15832.29 64.85 54697.22 88888.00 2008-01-24 23:44:38.400 024 15832.33 64.92 54697.17 88888.00 2008-01-24 23:44:38.900 024 15832.32 64.98 54697.21 88888.00 2008-01-24 23:44:39.400 024 15832.46 65.07 54697.25 88888.00 2008-01-24 23:44:39.900 024 15832.55 65.16 54697.06 88888.00 2008-01-24 23:44:40.400 024 15832.65 65.18 54696.90 88888.00 2008-01-24 23:44:40.900 024 15832.65 65.20 54696.88 88888.00 2008-01-24 23:44:41.400 024 15832.69 65.24 54696.91 88888.00 2008-01-24 23:44:41.900 024 15832.83 65.30 54696.97 88888.00 2008-01-24 23:44:42.400 024 15832.84 65.32 54697.13 88888.00 2008-01-24 23:44:42.900 024 15832.95 65.32 54697.21 88888.00 2008-01-24 23:44:43.400 024 15833.06 65.41 54697.06 88888.00 2008-01-24 23:44:43.900 024 15833.00 65.50 54697.03 88888.00 2008-01-24 23:44:44.400 024 15832.99 65.53 54697.03 88888.00 2008-01-24 23:44:44.900 024 15832.97 65.47 54697.14 88888.00 2008-01-24 23:44:45.400 024 15832.91 65.49 54697.21 88888.00 2008-01-24 23:44:45.900 024 15832.95 65.56 54697.12 88888.00 2008-01-24 23:44:46.400 024 15832.93 65.57 54696.96 88888.00 2008-01-24 23:44:46.900 024 15832.88 65.54 54697.00 88888.00 2008-01-24 23:44:47.400 024 15832.87 65.53 54697.11 88888.00 2008-01-24 23:44:47.900 024 15832.86 65.47 54697.12 88888.00 2008-01-24 23:44:48.400 024 15832.90 65.47 54697.11 88888.00 2008-01-24 23:44:48.900 024 15832.87 65.50 54697.00 88888.00 2008-01-24 23:44:49.400 024 15832.84 65.49 54697.02 88888.00 2008-01-24 23:44:49.900 024 15832.79 65.38 54697.03 88888.00 2008-01-24 23:44:50.400 024 15832.81 65.37 54696.99 88888.00 2008-01-24 23:44:50.900 024 15832.76 65.35 54696.99 88888.00 2008-01-24 23:44:51.400 024 15832.77 65.36 54696.96 88888.00 2008-01-24 23:44:51.900 024 15832.70 65.31 54696.89 88888.00 2008-01-24 23:44:52.400 024 15832.79 65.25 54696.88 88888.00 2008-01-24 23:44:52.900 024 15832.74 65.17 54697.00 88888.00 2008-01-24 23:44:53.400 024 15832.65 65.10 54697.09 88888.00 2008-01-24 23:44:53.900 024 15832.74 65.19 54697.06 88888.00 2008-01-24 23:44:54.400 024 15832.72 65.19 54697.01 88888.00 2008-01-24 23:44:54.900 024 15832.65 65.10 54696.95 88888.00 2008-01-24 23:44:55.400 024 15832.69 65.05 54696.96 88888.00 2008-01-24 23:44:55.900 024 15832.69 65.07 54696.93 88888.00 2008-01-24 23:44:56.400 024 15832.70 65.14 54696.97 88888.00 2008-01-24 23:44:56.900 024 15832.80 65.12 54696.89 88888.00 2008-01-24 23:44:57.400 024 15832.75 65.09 54696.98 88888.00 2008-01-24 23:44:57.900 024 15832.70 65.01 54696.91 88888.00 2008-01-24 23:44:58.400 024 15832.69 65.02 54696.92 88888.00 2008-01-24 23:44:58.900 024 15832.70 65.07 54696.79 88888.00 2008-01-24 23:44:59.400 024 15832.73 65.02 54696.78 88888.00 2008-01-24 23:44:59.900 024 15832.66 65.04 54696.93 88888.00 2008-01-24 23:45:00.400 024 15832.70 64.98 54697.10 88888.00 2008-01-24 23:45:00.900 024 15832.78 64.98 54697.21 88888.00 2008-01-24 23:45:01.400 024 15832.78 64.99 54697.30 88888.00 2008-01-24 23:45:01.900 024 15832.77 65.00 54697.31 88888.00 2008-01-24 23:45:02.400 024 15832.73 64.97 54697.31 88888.00 2008-01-24 23:45:02.900 024 15832.74 65.00 54697.31 88888.00 2008-01-24 23:45:03.400 024 15832.80 65.04 54697.27 88888.00 2008-01-24 23:45:03.900 024 15832.86 64.99 54697.21 88888.00 2008-01-24 23:45:04.400 024 15832.91 64.94 54697.12 88888.00 2008-01-24 23:45:04.900 024 15832.95 64.99 54697.00 88888.00 2008-01-24 23:45:05.400 024 15832.94 64.93 54697.08 88888.00 2008-01-24 23:45:05.900 024 15832.85 64.95 54697.18 88888.00 2008-01-24 23:45:06.400 024 15832.70 65.04 54697.15 88888.00 2008-01-24 23:45:06.900 024 15832.73 65.01 54697.11 88888.00 2008-01-24 23:45:07.400 024 15832.68 65.01 54697.03 88888.00 2008-01-24 23:45:07.900 024 15832.65 65.04 54697.12 88888.00 2008-01-24 23:45:08.400 024 15832.60 64.99 54697.20 88888.00 2008-01-24 23:45:08.900 024 15832.67 64.94 54697.23 88888.00 2008-01-24 23:45:09.400 024 15832.69 64.94 54697.15 88888.00 2008-01-24 23:45:09.900 024 15832.74 65.06 54697.18 88888.00 2008-01-24 23:45:10.400 024 15832.74 65.11 54697.27 88888.00 2008-01-24 23:45:10.900 024 15832.63 65.12 54697.20 88888.00 2008-01-24 23:45:11.400 024 15832.56 65.13 54697.21 88888.00 2008-01-24 23:45:11.900 024 15832.57 65.07 54697.23 88888.00 2008-01-24 23:45:12.400 024 15832.70 65.07 54697.25 88888.00 2008-01-24 23:45:12.900 024 15832.76 65.13 54697.28 88888.00 2008-01-24 23:45:13.400 024 15832.74 65.13 54697.25 88888.00 2008-01-24 23:45:13.900 024 15832.72 65.13 54697.25 88888.00 2008-01-24 23:45:14.400 024 15832.66 65.21 54697.29 88888.00 2008-01-24 23:45:14.900 024 15832.59 65.32 54697.20 88888.00 2008-01-24 23:45:15.400 024 15832.75 65.29 54697.23 88888.00 2008-01-24 23:45:15.900 024 15832.76 65.24 54697.23 88888.00 2008-01-24 23:45:16.400 024 15832.80 65.30 54697.17 88888.00 2008-01-24 23:45:16.900 024 15832.90 65.26 54697.14 88888.00 2008-01-24 23:45:17.400 024 15832.90 65.25 54697.21 88888.00 2008-01-24 23:45:17.900 024 15832.96 65.24 54697.29 88888.00 2008-01-24 23:45:18.400 024 15832.90 65.22 54697.20 88888.00 2008-01-24 23:45:18.900 024 15832.86 65.27 54697.31 88888.00 2008-01-24 23:45:19.400 024 15832.76 65.21 54697.30 88888.00 2008-01-24 23:45:19.900 024 15832.86 65.23 54697.22 88888.00 2008-01-24 23:45:20.400 024 15832.75 65.32 54697.25 88888.00 2008-01-24 23:45:20.900 024 15832.84 65.30 54697.35 88888.00 2008-01-24 23:45:21.400 024 15832.89 65.27 54697.30 88888.00 2008-01-24 23:45:21.900 024 15832.99 65.29 54697.29 88888.00 2008-01-24 23:45:22.400 024 15833.04 65.29 54697.46 88888.00 2008-01-24 23:45:22.900 024 15832.99 65.26 54697.35 88888.00 2008-01-24 23:45:23.400 024 15832.94 65.25 54697.32 88888.00 2008-01-24 23:45:23.900 024 15832.99 65.25 54697.52 88888.00 2008-01-24 23:45:24.400 024 15833.09 65.31 54697.63 88888.00 2008-01-24 23:45:24.900 024 15833.17 65.34 54697.53 88888.00 2008-01-24 23:45:25.400 024 15833.24 65.27 54697.60 88888.00 2008-01-24 23:45:25.900 024 15833.39 65.23 54697.57 88888.00 2008-01-24 23:45:26.400 024 15833.31 65.27 54697.52 88888.00 2008-01-24 23:45:26.900 024 15833.29 65.29 54697.44 88888.00 2008-01-24 23:45:27.400 024 15833.32 65.30 54697.42 88888.00 2008-01-24 23:45:27.900 024 15833.26 65.36 54697.30 88888.00 2008-01-24 23:45:28.400 024 15833.34 65.32 54697.24 88888.00 2008-01-24 23:45:28.900 024 15833.27 65.25 54697.28 88888.00 2008-01-24 23:45:29.400 024 15833.28 65.25 54697.34 88888.00 2008-01-24 23:45:29.900 024 15833.22 65.30 54697.36 88888.00 2008-01-24 23:45:30.400 024 15833.19 65.30 54697.29 88888.00 2008-01-24 23:45:30.900 024 15833.21 65.24 54697.30 88888.00 2008-01-24 23:45:31.400 024 15833.32 65.27 54697.25 88888.00 2008-01-24 23:45:31.900 024 15833.36 65.32 54697.28 88888.00 2008-01-24 23:45:32.400 024 15833.34 65.23 54697.29 88888.00 2008-01-24 23:45:32.900 024 15833.26 65.24 54697.32 88888.00 2008-01-24 23:45:33.400 024 15833.19 65.26 54697.42 88888.00 2008-01-24 23:45:33.900 024 15833.24 65.22 54697.36 88888.00 2008-01-24 23:45:34.400 024 15833.05 65.22 54697.36 88888.00 2008-01-24 23:45:34.900 024 15832.98 65.18 54697.31 88888.00 2008-01-24 23:45:35.400 024 15832.99 65.25 54697.28 88888.00 2008-01-24 23:45:35.900 024 15833.10 65.27 54697.38 88888.00 2008-01-24 23:45:36.400 024 15833.17 65.25 54697.41 88888.00 2008-01-24 23:45:36.900 024 15833.09 65.27 54697.39 88888.00 2008-01-24 23:45:37.400 024 15832.97 65.25 54697.30 88888.00 2008-01-24 23:45:37.900 024 15832.95 65.21 54697.36 88888.00 2008-01-24 23:45:38.400 024 15832.97 65.18 54697.43 88888.00 2008-01-24 23:45:38.900 024 15833.01 65.18 54697.49 88888.00 2008-01-24 23:45:39.400 024 15833.03 65.22 54697.47 88888.00 2008-01-24 23:45:39.900 024 15832.96 65.22 54697.51 88888.00 2008-01-24 23:45:40.400 024 15833.05 65.26 54697.46 88888.00 2008-01-24 23:45:40.900 024 15833.20 65.33 54697.45 88888.00 2008-01-24 23:45:41.400 024 15833.14 65.29 54697.52 88888.00 2008-01-24 23:45:41.900 024 15833.15 65.27 54697.51 88888.00 2008-01-24 23:45:42.400 024 15833.19 65.29 54697.51 88888.00 2008-01-24 23:45:42.900 024 15833.14 65.33 54697.67 88888.00 2008-01-24 23:45:43.400 024 15833.08 65.38 54697.61 88888.00 2008-01-24 23:45:43.900 024 15833.08 65.45 54697.53 88888.00 2008-01-24 23:45:44.400 024 15833.16 65.39 54697.51 88888.00 2008-01-24 23:45:44.900 024 15833.17 65.43 54697.39 88888.00 2008-01-24 23:45:45.400 024 15833.19 65.47 54697.51 88888.00 2008-01-24 23:45:45.900 024 15833.22 65.51 54697.61 88888.00 2008-01-24 23:45:46.400 024 15833.29 65.58 54697.54 88888.00 2008-01-24 23:45:46.900 024 15833.24 65.51 54697.53 88888.00 2008-01-24 23:45:47.400 024 15833.20 65.57 54697.36 88888.00 2008-01-24 23:45:47.900 024 15833.18 65.59 54697.25 88888.00 2008-01-24 23:45:48.400 024 15833.10 65.54 54697.24 88888.00 2008-01-24 23:45:48.900 024 15833.19 65.53 54697.22 88888.00 2008-01-24 23:45:49.400 024 15833.30 65.53 54697.01 88888.00 2008-01-24 23:45:49.900 024 15833.46 65.44 54696.90 88888.00 2008-01-24 23:45:50.400 024 15833.40 65.21 54696.86 88888.00 2008-01-24 23:45:50.900 024 15833.36 65.13 54696.91 88888.00 2008-01-24 23:45:51.400 024 15833.22 65.23 54697.10 88888.00 2008-01-24 23:45:51.900 024 15833.20 65.26 54697.13 88888.00 2008-01-24 23:45:52.400 024 15833.17 65.29 54697.22 88888.00 2008-01-24 23:45:52.900 024 15833.18 65.23 54697.06 88888.00 2008-01-24 23:45:53.400 024 15833.20 65.01 54696.79 88888.00 2008-01-24 23:45:53.900 024 15832.93 64.84 54696.67 88888.00 2008-01-24 23:45:54.400 024 15832.43 64.93 54696.70 88888.00 2008-01-24 23:45:54.900 024 15832.28 65.25 54696.79 88888.00 2008-01-24 23:45:55.400 024 15832.48 65.46 54697.06 88888.00 2008-01-24 23:45:55.900 024 15832.65 65.55 54697.40 88888.00 2008-01-24 23:45:56.400 024 15832.75 65.49 54697.49 88888.00 2008-01-24 23:45:56.900 024 15832.85 65.43 54697.42 88888.00 2008-01-24 23:45:57.400 024 15832.93 65.30 54697.52 88888.00 2008-01-24 23:45:57.900 024 15832.93 65.25 54697.56 88888.00 2008-01-24 23:45:58.400 024 15832.88 65.25 54697.56 88888.00 2008-01-24 23:45:58.900 024 15832.87 65.23 54697.63 88888.00 2008-01-24 23:45:59.400 024 15832.79 65.25 54697.64 88888.00 2008-01-24 23:45:59.900 024 15832.79 65.32 54697.67 88888.00 2008-01-24 23:46:00.400 024 15832.91 65.34 54697.60 88888.00 2008-01-24 23:46:00.900 024 15833.00 65.32 54697.66 88888.00 2008-01-24 23:46:01.400 024 15832.97 65.34 54697.68 88888.00 2008-01-24 23:46:01.900 024 15833.03 65.35 54697.60 88888.00 2008-01-24 23:46:02.400 024 15833.07 65.39 54697.64 88888.00 2008-01-24 23:46:02.900 024 15833.11 65.39 54697.69 88888.00 2008-01-24 23:46:03.400 024 15833.15 65.36 54697.67 88888.00 2008-01-24 23:46:03.900 024 15833.21 65.41 54697.53 88888.00 2008-01-24 23:46:04.400 024 15833.16 65.42 54697.60 88888.00 2008-01-24 23:46:04.900 024 15833.06 65.45 54697.64 88888.00 2008-01-24 23:46:05.400 024 15833.00 65.46 54697.68 88888.00 2008-01-24 23:46:05.900 024 15833.07 65.46 54697.72 88888.00 2008-01-24 23:46:06.400 024 15833.12 65.45 54697.74 88888.00 2008-01-24 23:46:06.900 024 15833.12 65.49 54697.62 88888.00 2008-01-24 23:46:07.400 024 15833.19 65.58 54697.46 88888.00 2008-01-24 23:46:07.900 024 15833.21 65.64 54697.62 88888.00 2008-01-24 23:46:08.400 024 15833.24 65.62 54697.50 88888.00 2008-01-24 23:46:08.900 024 15833.21 65.62 54697.60 88888.00 2008-01-24 23:46:09.400 024 15833.19 65.62 54697.72 88888.00 2008-01-24 23:46:09.900 024 15833.20 65.57 54697.77 88888.00 2008-01-24 23:46:10.400 024 15833.14 65.63 54697.69 88888.00 2008-01-24 23:46:10.900 024 15833.06 65.67 54697.58 88888.00 2008-01-24 23:46:11.400 024 15833.10 65.69 54697.56 88888.00 2008-01-24 23:46:11.900 024 15833.19 65.68 54697.57 88888.00 2008-01-24 23:46:12.400 024 15833.22 65.63 54697.56 88888.00 2008-01-24 23:46:12.900 024 15833.30 65.64 54697.45 88888.00 2008-01-24 23:46:13.400 024 15833.27 65.64 54697.46 88888.00 2008-01-24 23:46:13.900 024 15833.19 65.61 54697.40 88888.00 2008-01-24 23:46:14.400 024 15833.01 65.62 54697.29 88888.00 2008-01-24 23:46:14.900 024 15832.85 65.75 54697.10 88888.00 2008-01-24 23:46:15.400 024 15832.75 65.97 54697.01 88888.00 2008-01-24 23:46:15.900 024 15833.01 66.15 54697.09 88888.00 2008-01-24 23:46:16.400 024 15833.26 66.11 54697.32 88888.00 2008-01-24 23:46:16.900 024 15833.20 65.88 54697.45 88888.00 2008-01-24 23:46:17.400 024 15833.16 65.74 54697.65 88888.00 2008-01-24 23:46:17.900 024 15833.11 65.63 54697.65 88888.00 2008-01-24 23:46:18.400 024 15833.04 65.62 54697.74 88888.00 2008-01-24 23:46:18.900 024 15832.96 65.69 54697.71 88888.00 2008-01-24 23:46:19.400 024 15832.91 65.69 54697.69 88888.00 2008-01-24 23:46:19.900 024 15832.91 65.67 54697.81 88888.00 2008-01-24 23:46:20.400 024 15832.91 65.59 54697.72 88888.00 2008-01-24 23:46:20.900 024 15832.89 65.56 54697.66 88888.00 2008-01-24 23:46:21.400 024 15832.81 65.59 54697.69 88888.00 2008-01-24 23:46:21.900 024 15832.75 65.54 54697.69 88888.00 2008-01-24 23:46:22.400 024 15832.83 65.45 54697.65 88888.00 2008-01-24 23:46:22.900 024 15832.78 65.43 54697.69 88888.00 2008-01-24 23:46:23.400 024 15832.66 65.41 54697.77 88888.00 2008-01-24 23:46:23.900 024 15832.56 65.46 54697.88 88888.00 2008-01-24 23:46:24.400 024 15832.50 65.41 54697.98 88888.00 2008-01-24 23:46:24.900 024 15832.60 65.41 54697.94 88888.00 2008-01-24 23:46:25.400 024 15832.55 65.37 54697.97 88888.00 2008-01-24 23:46:25.900 024 15832.60 65.35 54697.95 88888.00 2008-01-24 23:46:26.400 024 15832.58 65.34 54697.93 88888.00 2008-01-24 23:46:26.900 024 15832.62 65.38 54697.99 88888.00 2008-01-24 23:46:27.400 024 15832.59 65.46 54698.08 88888.00 2008-01-24 23:46:27.900 024 15832.72 65.50 54697.97 88888.00 2008-01-24 23:46:28.400 024 15832.87 65.57 54697.88 88888.00 2008-01-24 23:46:28.900 024 15832.78 65.53 54697.96 88888.00 2008-01-24 23:46:29.400 024 15832.80 65.51 54697.93 88888.00 2008-01-24 23:46:29.900 024 15832.77 65.51 54697.83 88888.00 2008-01-24 23:46:30.400 024 15832.78 65.50 54697.83 88888.00 2008-01-24 23:46:30.900 024 15832.77 65.53 54697.83 88888.00 2008-01-24 23:46:31.400 024 15832.75 65.56 54697.83 88888.00 2008-01-24 23:46:31.900 024 15832.83 65.61 54697.84 88888.00 2008-01-24 23:46:32.400 024 15832.90 65.56 54697.77 88888.00 2008-01-24 23:46:32.900 024 15832.81 65.55 54697.86 88888.00 2008-01-24 23:46:33.400 024 15832.76 65.56 54697.92 88888.00 2008-01-24 23:46:33.900 024 15832.84 65.53 54697.82 88888.00 2008-01-24 23:46:34.400 024 15832.93 65.50 54697.79 88888.00 2008-01-24 23:46:34.900 024 15832.80 65.50 54697.78 88888.00 2008-01-24 23:46:35.400 024 15832.80 65.54 54697.75 88888.00 2008-01-24 23:46:35.900 024 15832.78 65.51 54697.88 88888.00 2008-01-24 23:46:36.400 024 15832.80 65.54 54697.78 88888.00 2008-01-24 23:46:36.900 024 15832.81 65.46 54697.73 88888.00 2008-01-24 23:46:37.400 024 15832.77 65.46 54697.79 88888.00 2008-01-24 23:46:37.900 024 15832.78 65.46 54697.87 88888.00 2008-01-24 23:46:38.400 024 15832.84 65.46 54697.83 88888.00 2008-01-24 23:46:38.900 024 15832.90 65.46 54697.86 88888.00 2008-01-24 23:46:39.400 024 15832.90 65.43 54697.79 88888.00 2008-01-24 23:46:39.900 024 15832.81 65.44 54697.79 88888.00 2008-01-24 23:46:40.400 024 15832.84 65.45 54697.74 88888.00 2008-01-24 23:46:40.900 024 15832.86 65.43 54697.75 88888.00 2008-01-24 23:46:41.400 024 15832.81 65.37 54697.77 88888.00 2008-01-24 23:46:41.900 024 15832.75 65.41 54697.82 88888.00 2008-01-24 23:46:42.400 024 15832.88 65.43 54697.78 88888.00 2008-01-24 23:46:42.900 024 15832.91 65.39 54697.90 88888.00 2008-01-24 23:46:43.400 024 15832.90 65.35 54697.85 88888.00 2008-01-24 23:46:43.900 024 15833.05 65.39 54697.83 88888.00 2008-01-24 23:46:44.400 024 15832.99 65.41 54697.90 88888.00 2008-01-24 23:46:44.900 024 15832.98 65.41 54697.86 88888.00 2008-01-24 23:46:45.400 024 15832.94 65.46 54697.98 88888.00 2008-01-24 23:46:45.900 024 15833.07 65.45 54697.95 88888.00 2008-01-24 23:46:46.400 024 15833.08 65.44 54697.93 88888.00 2008-01-24 23:46:46.900 024 15832.94 65.46 54697.94 88888.00 2008-01-24 23:46:47.400 024 15832.97 65.47 54697.92 88888.00 2008-01-24 23:46:47.900 024 15833.04 65.53 54697.92 88888.00 2008-01-24 23:46:48.400 024 15833.11 65.49 54697.83 88888.00 2008-01-24 23:46:48.900 024 15833.15 65.43 54697.83 88888.00 2008-01-24 23:46:49.400 024 15833.09 65.42 54697.81 88888.00 2008-01-24 23:46:49.900 024 15833.05 65.41 54697.83 88888.00 2008-01-24 23:46:50.400 024 15832.96 65.50 54697.75 88888.00 2008-01-24 23:46:50.900 024 15832.91 65.50 54697.81 88888.00 2008-01-24 23:46:51.400 024 15833.05 65.45 54697.90 88888.00 2008-01-24 23:46:51.900 024 15833.10 65.45 54697.87 88888.00 2008-01-24 23:46:52.400 024 15833.06 65.45 54697.94 88888.00 2008-01-24 23:46:52.900 024 15832.93 65.41 54697.93 88888.00 2008-01-24 23:46:53.400 024 15832.98 65.44 54698.03 88888.00 2008-01-24 23:46:53.900 024 15833.07 65.49 54698.08 88888.00 2008-01-24 23:46:54.400 024 15833.08 65.51 54697.93 88888.00 2008-01-24 23:46:54.900 024 15833.03 65.54 54697.86 88888.00 2008-01-24 23:46:55.400 024 15833.00 65.53 54697.82 88888.00 2008-01-24 23:46:55.900 024 15833.14 65.46 54697.88 88888.00 2008-01-24 23:46:56.400 024 15833.16 65.54 54698.03 88888.00 2008-01-24 23:46:56.900 024 15833.12 65.67 54698.06 88888.00 2008-01-24 23:46:57.400 024 15833.15 65.63 54698.03 88888.00 2008-01-24 23:46:57.900 024 15833.14 65.68 54697.89 88888.00 2008-01-24 23:46:58.400 024 15833.18 65.72 54697.77 88888.00 2008-01-24 23:46:58.900 024 15833.22 65.73 54697.81 88888.00 2008-01-24 23:46:59.400 024 15833.21 65.63 54697.93 88888.00 2008-01-24 23:46:59.900 024 15833.22 65.63 54697.95 88888.00 2008-01-24 23:47:00.400 024 15833.25 65.67 54697.88 88888.00 2008-01-24 23:47:00.900 024 15833.42 65.67 54697.84 88888.00 2008-01-24 23:47:01.400 024 15833.42 65.72 54697.89 88888.00 2008-01-24 23:47:01.900 024 15833.38 65.74 54697.92 88888.00 2008-01-24 23:47:02.400 024 15833.37 65.76 54697.96 88888.00 2008-01-24 23:47:02.900 024 15833.48 65.72 54697.96 88888.00 2008-01-24 23:47:03.400 024 15833.45 65.64 54697.82 88888.00 2008-01-24 23:47:03.900 024 15833.30 65.68 54697.92 88888.00 2008-01-24 23:47:04.400 024 15833.37 65.71 54697.96 88888.00 2008-01-24 23:47:04.900 024 15833.41 65.69 54697.99 88888.00 2008-01-24 23:47:05.400 024 15833.36 65.72 54698.05 88888.00 2008-01-24 23:47:05.900 024 15833.30 65.71 54698.06 88888.00 2008-01-24 23:47:06.400 024 15833.27 65.67 54698.01 88888.00 2008-01-24 23:47:06.900 024 15833.28 65.68 54698.06 88888.00 2008-01-24 23:47:07.400 024 15833.25 65.62 54698.15 88888.00 2008-01-24 23:47:07.900 024 15833.24 65.62 54698.01 88888.00 2008-01-24 23:47:08.400 024 15833.30 65.68 54697.92 88888.00 2008-01-24 23:47:08.900 024 15833.30 65.64 54698.08 88888.00 2008-01-24 23:47:09.400 024 15833.28 65.60 54698.11 88888.00 2008-01-24 23:47:09.900 024 15833.29 65.57 54697.92 88888.00 2008-01-24 23:47:10.400 024 15833.27 65.53 54697.96 88888.00 2008-01-24 23:47:10.900 024 15833.19 65.56 54698.06 88888.00 2008-01-24 23:47:11.400 024 15833.22 65.53 54698.17 88888.00 2008-01-24 23:47:11.900 024 15833.11 65.50 54698.49 88888.00 2008-01-24 23:47:12.400 024 15833.06 65.49 54698.48 88888.00 2008-01-24 23:47:12.900 024 15832.99 65.38 54698.27 88888.00 2008-01-24 23:47:13.400 024 15832.95 65.44 54698.29 88888.00 2008-01-24 23:47:13.900 024 15832.90 65.42 54698.22 88888.00 2008-01-24 23:47:14.400 024 15832.98 65.34 54698.16 88888.00 2008-01-24 23:47:14.900 024 15833.01 65.20 54698.09 88888.00 2008-01-24 23:47:15.400 024 15833.01 65.19 54698.04 88888.00 2008-01-24 23:47:15.900 024 15832.93 65.18 54697.98 88888.00 2008-01-24 23:47:16.400 024 15832.94 65.14 54697.99 88888.00 2008-01-24 23:47:16.900 024 15832.90 65.05 54697.96 88888.00 2008-01-24 23:47:17.400 024 15832.90 65.01 54697.96 88888.00 2008-01-24 23:47:17.900 024 15832.89 65.05 54697.99 88888.00 2008-01-24 23:47:18.400 024 15832.89 65.09 54698.15 88888.00 2008-01-24 23:47:18.900 024 15832.91 65.02 54698.12 88888.00 2008-01-24 23:47:19.400 024 15833.05 64.94 54698.17 88888.00 2008-01-24 23:47:19.900 024 15833.11 64.93 54698.24 88888.00 2008-01-24 23:47:20.400 024 15833.07 64.94 54698.11 88888.00 2008-01-24 23:47:20.900 024 15832.98 64.94 54698.11 88888.00 2008-01-24 23:47:21.400 024 15832.91 64.97 54698.09 88888.00 2008-01-24 23:47:21.900 024 15832.93 64.95 54698.08 88888.00 2008-01-24 23:47:22.400 024 15833.05 64.94 54698.04 88888.00 2008-01-24 23:47:22.900 024 15832.95 64.92 54698.04 88888.00 2008-01-24 23:47:23.400 024 15833.06 64.94 54697.95 88888.00 2008-01-24 23:47:23.900 024 15833.10 64.96 54697.90 88888.00 2008-01-24 23:47:24.400 024 15833.05 64.99 54698.01 88888.00 2008-01-24 23:47:24.900 024 15833.06 65.14 54698.09 88888.00 2008-01-24 23:47:25.400 024 15833.07 65.17 54698.09 88888.00 2008-01-24 23:47:25.900 024 15833.16 65.19 54698.07 88888.00 2008-01-24 23:47:26.400 024 15833.25 65.26 54698.09 88888.00 2008-01-24 23:47:26.900 024 15833.26 65.37 54698.09 88888.00 2008-01-24 23:47:27.400 024 15833.41 65.47 54697.99 88888.00 2008-01-24 23:47:27.900 024 15833.47 65.54 54698.06 88888.00 2008-01-24 23:47:28.400 024 15833.61 65.60 54698.08 88888.00 2008-01-24 23:47:28.900 024 15833.71 65.71 54698.09 88888.00 2008-01-24 23:47:29.400 024 15833.76 65.72 54698.05 88888.00 2008-01-24 23:47:29.900 024 15833.76 65.79 54697.96 88888.00 2008-01-24 23:47:30.400 024 15833.77 65.83 54697.96 88888.00 2008-01-24 23:47:30.900 024 15834.01 65.82 54698.00 88888.00 2008-01-24 23:47:31.400 024 15834.12 65.92 54697.96 88888.00 2008-01-24 23:47:31.900 024 15834.17 66.04 54697.95 88888.00 2008-01-24 23:47:32.400 024 15834.07 66.07 54697.96 88888.00 2008-01-24 23:47:32.900 024 15833.97 66.01 54697.82 88888.00 2008-01-24 23:47:33.400 024 15834.05 66.08 54697.84 88888.00 2008-01-24 23:47:33.900 024 15834.14 66.17 54697.83 88888.00 2008-01-24 23:47:34.400 024 15834.15 66.15 54697.73 88888.00 2008-01-24 23:47:34.900 024 15834.08 66.16 54697.79 88888.00 2008-01-24 23:47:35.400 024 15834.14 66.09 54697.81 88888.00 2008-01-24 23:47:35.900 024 15834.20 66.05 54697.87 88888.00 2008-01-24 23:47:36.400 024 15834.27 66.01 54697.86 88888.00 2008-01-24 23:47:36.900 024 15834.27 65.95 54697.83 88888.00 2008-01-24 23:47:37.400 024 15834.25 65.93 54697.86 88888.00 2008-01-24 23:47:37.900 024 15834.29 65.94 54697.76 88888.00 2008-01-24 23:47:38.400 024 15834.23 65.91 54697.77 88888.00 2008-01-24 23:47:38.900 024 15834.29 65.92 54697.87 88888.00 2008-01-24 23:47:39.400 024 15834.25 65.86 54697.92 88888.00 2008-01-24 23:47:39.900 024 15834.14 65.73 54697.93 88888.00 2008-01-24 23:47:40.400 024 15834.11 65.70 54697.83 88888.00 2008-01-24 23:47:40.900 024 15834.11 65.71 54697.89 88888.00 2008-01-24 23:47:41.400 024 15834.13 65.67 54697.92 88888.00 2008-01-24 23:47:41.900 024 15834.15 65.61 54697.95 88888.00 2008-01-24 23:47:42.400 024 15834.10 65.54 54698.07 88888.00 2008-01-24 23:47:42.900 024 15834.04 65.50 54698.00 88888.00 2008-01-24 23:47:43.400 024 15834.13 65.49 54698.00 88888.00 2008-01-24 23:47:43.900 024 15834.08 65.46 54698.05 88888.00 2008-01-24 23:47:44.400 024 15833.80 65.44 54698.17 88888.00 2008-01-24 23:47:44.900 024 15833.78 65.35 54698.18 88888.00 2008-01-24 23:47:45.400 024 15833.83 65.34 54698.10 88888.00 2008-01-24 23:47:45.900 024 15833.81 65.39 54697.99 88888.00 2008-01-24 23:47:46.400 024 15833.69 65.42 54697.99 88888.00 2008-01-24 23:47:46.900 024 15833.68 65.38 54698.08 88888.00 2008-01-24 23:47:47.400 024 15833.69 65.42 54698.03 88888.00 2008-01-24 23:47:47.900 024 15833.66 65.31 54698.07 88888.00 2008-01-24 23:47:48.400 024 15833.62 65.23 54698.10 88888.00 2008-01-24 23:47:48.900 024 15833.63 65.24 54698.11 88888.00 2008-01-24 23:47:49.400 024 15833.55 65.23 54698.12 88888.00 2008-01-24 23:47:49.900 024 15833.49 65.14 54698.21 88888.00 2008-01-24 23:47:50.400 024 15833.50 65.10 54698.29 88888.00 2008-01-24 23:47:50.900 024 15833.49 65.00 54698.22 88888.00 2008-01-24 23:47:51.400 024 15833.47 64.96 54698.24 88888.00 2008-01-24 23:47:51.900 024 15833.40 64.95 54698.21 88888.00 2008-01-24 23:47:52.400 024 15833.49 65.01 54698.25 88888.00 2008-01-24 23:47:52.900 024 15833.49 65.00 54698.31 88888.00 2008-01-24 23:47:53.400 024 15833.52 64.98 54698.35 88888.00 2008-01-24 23:47:53.900 024 15833.49 64.93 54698.27 88888.00 2008-01-24 23:47:54.400 024 15833.47 64.93 54698.26 88888.00 2008-01-24 23:47:54.900 024 15833.43 64.95 54698.41 88888.00 2008-01-24 23:47:55.400 024 15833.43 64.88 54698.47 88888.00 2008-01-24 23:47:55.900 024 15833.43 64.83 54698.49 88888.00 2008-01-24 23:47:56.400 024 15833.50 64.88 54698.36 88888.00 2008-01-24 23:47:56.900 024 15833.42 64.89 54698.33 88888.00 2008-01-24 23:47:57.400 024 15833.45 64.92 54698.32 88888.00 2008-01-24 23:47:57.900 024 15833.58 64.96 54698.29 88888.00 2008-01-24 23:47:58.400 024 15833.58 65.00 54698.22 88888.00 2008-01-24 23:47:58.900 024 15833.58 64.98 54698.43 88888.00 2008-01-24 23:47:59.400 024 15833.60 65.01 54698.46 88888.00 2008-01-24 23:47:59.900 024 15833.60 65.08 54698.31 88888.00 2008-01-24 23:48:00.400 024 15833.63 65.14 54698.38 88888.00 2008-01-24 23:48:00.900 024 15833.53 65.16 54698.50 88888.00 2008-01-24 23:48:01.400 024 15833.67 65.21 54698.40 88888.00 2008-01-24 23:48:01.900 024 15833.77 65.31 54698.39 88888.00 2008-01-24 23:48:02.400 024 15833.82 65.39 54698.41 88888.00 2008-01-24 23:48:02.900 024 15833.92 65.39 54698.31 88888.00 2008-01-24 23:48:03.400 024 15833.94 65.42 54698.31 88888.00 2008-01-24 23:48:03.900 024 15833.94 65.49 54698.33 88888.00 2008-01-24 23:48:04.400 024 15833.98 65.57 54698.35 88888.00 2008-01-24 23:48:04.900 024 15834.05 65.68 54698.28 88888.00 2008-01-24 23:48:05.400 024 15834.11 65.78 54698.29 88888.00 2008-01-24 23:48:05.900 024 15834.04 65.74 54698.32 88888.00 2008-01-24 23:48:06.400 024 15834.08 65.78 54698.26 88888.00 2008-01-24 23:48:06.900 024 15834.20 65.79 54698.19 88888.00 2008-01-24 23:48:07.400 024 15834.17 65.83 54698.20 88888.00 2008-01-24 23:48:07.900 024 15834.28 65.81 54698.26 88888.00 2008-01-24 23:48:08.400 024 15834.40 65.84 54698.18 88888.00 2008-01-24 23:48:08.900 024 15834.43 65.88 54698.22 88888.00 2008-01-24 23:48:09.400 024 15834.36 65.88 54698.24 88888.00 2008-01-24 23:48:09.900 024 15834.46 65.91 54698.31 88888.00 2008-01-24 23:48:10.400 024 15834.53 65.97 54698.30 88888.00 2008-01-24 23:48:10.900 024 15834.52 65.92 54698.28 88888.00 2008-01-24 23:48:11.400 024 15834.55 65.96 54698.35 88888.00 2008-01-24 23:48:11.900 024 15834.59 65.93 54698.18 88888.00 2008-01-24 23:48:12.400 024 15834.54 65.88 54698.30 88888.00 2008-01-24 23:48:12.900 024 15834.49 65.87 54698.26 88888.00 2008-01-24 23:48:13.400 024 15834.49 65.84 54698.26 88888.00 2008-01-24 23:48:13.900 024 15834.44 65.85 54698.26 88888.00 2008-01-24 23:48:14.400 024 15834.44 65.80 54698.14 88888.00 2008-01-24 23:48:14.900 024 15834.43 65.82 54698.18 88888.00 2008-01-24 23:48:15.400 024 15834.42 65.80 54698.22 88888.00 2008-01-24 23:48:15.900 024 15834.50 65.78 54698.25 88888.00 2008-01-24 23:48:16.400 024 15834.59 65.73 54698.26 88888.00 2008-01-24 23:48:16.900 024 15834.61 65.68 54698.11 88888.00 2008-01-24 23:48:17.400 024 15834.46 65.62 54698.12 88888.00 2008-01-24 23:48:17.900 024 15834.36 65.57 54698.12 88888.00 2008-01-24 23:48:18.400 024 15834.41 65.59 54698.09 88888.00 2008-01-24 23:48:18.900 024 15834.52 65.56 54698.04 88888.00 2008-01-24 23:48:19.400 024 15834.50 65.56 54698.00 88888.00 2008-01-24 23:48:19.900 024 15834.45 65.51 54698.00 88888.00 2008-01-24 23:48:20.400 024 15834.40 65.54 54697.97 88888.00 2008-01-24 23:48:20.900 024 15834.35 65.46 54698.01 88888.00 2008-01-24 23:48:21.400 024 15834.29 65.47 54697.95 88888.00 2008-01-24 23:48:21.900 024 15834.23 65.38 54697.78 88888.00 2008-01-24 23:48:22.400 024 15834.24 65.26 54697.45 88888.00 2008-01-24 23:48:22.900 024 15834.27 65.09 54697.03 88888.00 2008-01-24 23:48:23.400 024 15834.51 65.01 54696.70 88888.00 2008-01-24 23:48:23.900 024 15834.75 65.09 54696.82 88888.00 2008-01-24 23:48:24.400 024 15834.70 65.21 54697.28 88888.00 2008-01-24 23:48:24.900 024 15834.43 65.21 54697.72 88888.00 2008-01-24 23:48:25.400 024 15834.23 65.18 54698.01 88888.00 2008-01-24 23:48:25.900 024 15834.20 65.16 54698.09 88888.00 2008-01-24 23:48:26.400 024 15834.08 65.08 54698.17 88888.00 2008-01-24 23:48:26.900 024 15833.97 64.96 54698.21 88888.00 2008-01-24 23:48:27.400 024 15834.01 64.90 54698.24 88888.00 2008-01-24 23:48:27.900 024 15833.99 64.84 54698.39 88888.00 2008-01-24 23:48:28.400 024 15833.96 64.78 54698.27 88888.00 2008-01-24 23:48:28.900 024 15833.84 64.74 54698.18 88888.00 2008-01-24 23:48:29.400 024 15833.66 64.65 54698.20 88888.00 2008-01-24 23:48:29.900 024 15833.59 64.63 54698.35 88888.00 2008-01-24 23:48:30.400 024 15833.59 64.63 54698.32 88888.00 2008-01-24 23:48:30.900 024 15833.49 64.63 54698.35 88888.00 2008-01-24 23:48:31.400 024 15833.50 64.56 54698.40 88888.00 2008-01-24 23:48:31.900 024 15833.55 64.55 54698.36 88888.00 2008-01-24 23:48:32.400 024 15833.53 64.57 54698.35 88888.00 2008-01-24 23:48:32.900 024 15833.40 64.56 54698.38 88888.00 2008-01-24 23:48:33.400 024 15833.37 64.52 54698.40 88888.00 2008-01-24 23:48:33.900 024 15833.37 64.63 54698.44 88888.00 2008-01-24 23:48:34.400 024 15833.32 64.67 54698.46 88888.00 2008-01-24 23:48:34.900 024 15833.31 64.69 54698.46 88888.00 2008-01-24 23:48:35.400 024 15833.34 64.70 54698.43 88888.00 2008-01-24 23:48:35.900 024 15833.42 64.76 54698.49 88888.00 2008-01-24 23:48:36.400 024 15833.37 64.88 54698.59 88888.00 2008-01-24 23:48:36.900 024 15833.27 64.87 54698.67 88888.00 2008-01-24 23:48:37.400 024 15833.36 64.90 54698.65 88888.00 2008-01-24 23:48:37.900 024 15833.43 64.99 54698.58 88888.00 2008-01-24 23:48:38.400 024 15833.39 64.99 54698.44 88888.00 2008-01-24 23:48:38.900 024 15833.34 65.04 54698.43 88888.00 2008-01-24 23:48:39.400 024 15833.43 65.04 54698.36 88888.00 2008-01-24 23:48:39.900 024 15833.48 65.13 54698.32 88888.00 2008-01-24 23:48:40.400 024 15833.50 65.14 54698.35 88888.00 2008-01-24 23:48:40.900 024 15833.45 65.20 54698.24 88888.00 2008-01-24 23:48:41.400 024 15833.49 65.36 54698.18 88888.00 2008-01-24 23:48:41.900 024 15833.45 65.53 54698.18 88888.00 2008-01-24 23:48:42.400 024 15833.31 65.69 54698.12 88888.00 2008-01-24 23:48:42.900 024 15833.05 65.78 54697.97 88888.00 2008-01-24 23:48:43.400 024 15832.79 65.75 54697.64 88888.00 2008-01-24 23:48:43.900 024 15832.26 65.67 54697.12 88888.00 2008-01-24 23:48:44.400 024 15831.65 65.16 54696.50 88888.00 2008-01-24 23:48:44.900 024 15831.88 64.12 54695.86 88888.00 2008-01-24 23:48:45.400 024 15833.18 63.41 54695.77 88888.00 2008-01-24 23:48:45.900 024 15834.50 63.72 54696.23 88888.00 2008-01-24 23:48:46.400 024 15835.04 64.49 54696.90 88888.00 2008-01-24 23:48:46.900 024 15835.00 65.07 54697.58 88888.00 2008-01-24 23:48:47.400 024 15834.65 65.32 54697.94 88888.00 2008-01-24 23:48:47.900 024 15834.45 65.39 54698.09 88888.00 2008-01-24 23:48:48.400 024 15834.36 65.43 54698.27 88888.00 2008-01-24 23:48:48.900 024 15834.20 65.26 54698.33 88888.00 2008-01-24 23:48:49.397 024 15834.20 65.25 54698.41 88888.00 2008-01-24 23:48:49.907 024 15834.13 65.24 54698.50 88888.00 2008-01-24 23:48:50.407 024 15834.07 65.27 54698.48 88888.00 2008-01-24 23:48:50.907 024 15834.07 65.23 54698.53 88888.00 2008-01-24 23:48:51.407 024 15834.17 65.22 54698.51 88888.00 2008-01-24 23:48:51.907 024 15834.17 65.24 54698.44 88888.00 2008-01-24 23:48:52.407 024 15834.10 65.18 54698.50 88888.00 2008-01-24 23:48:52.907 024 15834.14 65.21 54698.61 88888.00 2008-01-24 23:48:53.407 024 15834.12 65.24 54698.68 88888.00 2008-01-24 23:48:53.907 024 15834.20 65.23 54698.65 88888.00 2008-01-24 23:48:54.407 024 15834.23 65.29 54698.68 88888.00 2008-01-24 23:48:54.907 024 15834.10 65.31 54698.61 88888.00 2008-01-24 23:48:55.407 024 15834.11 65.24 54698.55 88888.00 2008-01-24 23:48:55.907 024 15834.17 65.23 54698.52 88888.00 2008-01-24 23:48:56.407 024 15834.23 65.24 54698.44 88888.00 2008-01-24 23:48:56.907 024 15834.21 65.29 54698.44 88888.00 2008-01-24 23:48:57.407 024 15834.22 65.30 54698.51 88888.00 2008-01-24 23:48:57.907 024 15834.10 65.26 54698.57 88888.00 2008-01-24 23:48:58.407 024 15834.01 65.24 54698.68 88888.00 2008-01-24 23:48:58.907 024 15834.03 65.19 54698.68 88888.00 2008-01-24 23:48:59.407 024 15834.01 65.18 54698.54 88888.00 2008-01-24 23:48:59.907 024 15833.91 65.12 54698.51 88888.00 2008-01-24 23:49:00.407 024 15833.96 65.04 54698.60 88888.00 2008-01-24 23:49:00.907 024 15833.91 64.98 54698.58 88888.00 2008-01-24 23:49:01.407 024 15833.80 64.86 54698.58 88888.00 2008-01-24 23:49:01.907 024 15833.69 64.81 54698.63 88888.00 2008-01-24 23:49:02.407 024 15833.63 64.78 54698.70 88888.00 2008-01-24 23:49:02.907 024 15833.56 64.75 54698.62 88888.00 2008-01-24 23:49:03.407 024 15833.48 64.67 54698.67 88888.00 2008-01-24 23:49:03.907 024 15833.42 64.67 54698.68 88888.00 2008-01-24 23:49:04.407 024 15833.38 64.58 54698.65 88888.00 2008-01-24 23:49:04.907 024 15833.32 64.61 54698.75 88888.00 2008-01-24 23:49:05.407 024 15833.35 64.52 54698.74 88888.00 2008-01-24 23:49:05.907 024 15833.29 64.53 54698.69 88888.00 2008-01-24 23:49:06.407 024 15833.22 64.48 54698.61 88888.00 2008-01-24 23:49:06.907 024 15833.21 64.41 54698.74 88888.00 2008-01-24 23:49:07.407 024 15833.14 64.40 54698.75 88888.00 2008-01-24 23:49:07.907 024 15833.17 64.33 54698.74 88888.00 2008-01-24 23:49:08.407 024 15833.17 64.22 54698.72 88888.00 2008-01-24 23:49:08.907 024 15833.12 64.15 54698.71 88888.00 2008-01-24 23:49:09.407 024 15833.05 64.12 54698.72 88888.00 2008-01-24 23:49:09.907 024 15832.90 64.07 54698.83 88888.00 2008-01-24 23:49:10.407 024 15832.91 63.99 54698.71 88888.00 2008-01-24 23:49:10.907 024 15832.94 63.91 54698.64 88888.00 2008-01-24 23:49:11.407 024 15832.88 63.95 54698.72 88888.00 2008-01-24 23:49:11.907 024 15832.84 63.93 54698.86 88888.00 2008-01-24 23:49:12.407 024 15832.79 63.79 54698.73 88888.00 2008-01-24 23:49:12.907 024 15832.86 63.79 54698.75 88888.00 2008-01-24 23:49:13.407 024 15832.80 63.75 54698.79 88888.00 2008-01-24 23:49:13.907 024 15832.78 63.73 54698.81 88888.00 2008-01-24 23:49:14.407 024 15832.88 63.64 54698.67 88888.00 2008-01-24 23:49:14.907 024 15832.96 63.59 54698.72 88888.00 2008-01-24 23:49:15.407 024 15833.17 63.54 54698.71 88888.00 2008-01-24 23:49:15.907 024 15833.37 63.54 54698.46 88888.00 2008-01-24 23:49:16.407 024 15833.41 63.70 54698.22 88888.00 2008-01-24 23:49:16.907 024 15833.15 63.95 54698.16 88888.00 2008-01-24 23:49:17.407 024 15832.81 63.94 54698.41 88888.00 2008-01-24 23:49:17.907 024 15832.77 63.79 54698.57 88888.00 2008-01-24 23:49:18.407 024 15832.74 63.74 54698.72 88888.00 2008-01-24 23:49:18.907 024 15832.68 63.83 54698.83 88888.00 2008-01-24 23:49:19.407 024 15832.65 63.88 54698.75 88888.00 2008-01-24 23:49:19.907 024 15832.74 63.90 54698.71 88888.00 2008-01-24 23:49:20.407 024 15832.81 63.91 54698.86 88888.00 2008-01-24 23:49:20.907 024 15832.90 64.01 54698.86 88888.00 2008-01-24 23:49:21.407 024 15832.98 64.04 54698.81 88888.00 2008-01-24 23:49:21.907 024 15832.94 64.13 54698.80 88888.00 2008-01-24 23:49:22.407 024 15832.89 64.19 54698.73 88888.00 2008-01-24 23:49:22.907 024 15832.98 64.22 54698.62 88888.00 2008-01-24 23:49:23.407 024 15833.11 64.26 54698.69 88888.00 2008-01-24 23:49:23.907 024 15833.15 64.31 54698.78 88888.00 2008-01-24 23:49:24.407 024 15833.24 64.35 54698.82 88888.00 2008-01-24 23:49:24.907 024 15833.37 64.39 54698.75 88888.00 2008-01-24 23:49:25.407 024 15833.43 64.43 54698.72 88888.00 2008-01-24 23:49:25.907 024 15833.35 64.49 54698.75 88888.00 2008-01-24 23:49:26.407 024 15833.32 64.48 54698.76 88888.00 2008-01-24 23:49:26.907 024 15833.41 64.51 54698.76 88888.00 2008-01-24 23:49:27.407 024 15833.38 64.53 54698.76 88888.00 2008-01-24 23:49:27.907 024 15833.45 64.53 54698.72 88888.00 2008-01-24 23:49:28.407 024 15833.63 64.59 54698.65 88888.00 2008-01-24 23:49:28.907 024 15833.59 64.59 54698.63 88888.00 2008-01-24 23:49:29.407 024 15833.51 64.62 54698.61 88888.00 2008-01-24 23:49:29.907 024 15833.55 64.61 54698.62 88888.00 2008-01-24 23:49:30.407 024 15833.53 64.60 54698.69 88888.00 2008-01-24 23:49:30.907 024 15833.55 64.58 54698.65 88888.00 2008-01-24 23:49:31.407 024 15833.62 64.57 54698.59 88888.00 2008-01-24 23:49:31.907 024 15833.67 64.52 54698.52 88888.00 2008-01-24 23:49:32.407 024 15833.59 64.51 54698.53 88888.00 2008-01-24 23:49:32.907 024 15833.53 64.47 54698.59 88888.00 2008-01-24 23:49:33.407 024 15833.50 64.40 54698.70 88888.00 2008-01-24 23:49:33.907 024 15833.60 64.39 54698.61 88888.00 2008-01-24 23:49:34.407 024 15833.55 64.40 54698.53 88888.00 2008-01-24 23:49:34.907 024 15833.53 64.31 54698.57 88888.00 2008-01-24 23:49:35.407 024 15833.36 64.23 54698.50 88888.00 2008-01-24 23:49:35.907 024 15833.25 64.20 54698.52 88888.00 2008-01-24 23:49:36.407 024 15833.25 64.08 54698.61 88888.00 2008-01-24 23:49:36.907 024 15833.24 64.00 54698.63 88888.00 2008-01-24 23:49:37.407 024 15833.14 63.90 54698.55 88888.00 2008-01-24 23:49:37.907 024 15833.14 63.91 54698.71 88888.00 2008-01-24 23:49:38.407 024 15833.15 63.88 54698.76 88888.00 2008-01-24 23:49:38.907 024 15833.16 63.71 54698.70 88888.00 2008-01-24 23:49:39.407 024 15833.11 63.67 54698.64 88888.00 2008-01-24 23:49:39.907 024 15833.04 63.72 54698.70 88888.00 2008-01-24 23:49:40.407 024 15832.99 63.71 54698.68 88888.00 2008-01-24 23:49:40.907 024 15832.97 63.70 54698.67 88888.00 2008-01-24 23:49:41.407 024 15833.05 63.63 54698.68 88888.00 2008-01-24 23:49:41.907 024 15832.93 63.60 54698.79 88888.00 2008-01-24 23:49:42.407 024 15832.78 63.52 54698.89 88888.00 2008-01-24 23:49:42.907 024 15832.77 63.56 54698.63 88888.00 2008-01-24 23:49:43.407 024 15832.73 63.59 54698.62 88888.00 2008-01-24 23:49:43.907 024 15832.68 63.62 54698.60 88888.00 2008-01-24 23:49:44.407 024 15832.85 63.66 54698.63 88888.00 2008-01-24 23:49:44.907 024 15832.87 63.67 54698.67 88888.00 2008-01-24 23:49:45.407 024 15832.85 63.67 54698.71 88888.00 2008-01-24 23:49:45.907 024 15832.84 63.70 54698.70 88888.00 2008-01-24 23:49:46.407 024 15832.86 63.74 54698.62 88888.00 2008-01-24 23:49:46.907 024 15832.84 63.75 54698.63 88888.00 2008-01-24 23:49:47.407 024 15832.80 63.75 54698.68 88888.00 2008-01-24 23:49:47.907 024 15832.96 63.78 54698.73 88888.00 2008-01-24 23:49:48.407 024 15832.94 63.86 54698.57 88888.00 2008-01-24 23:49:48.907 024 15832.80 63.90 54698.42 88888.00 2008-01-24 23:49:49.407 024 15832.79 63.97 54698.22 88888.00 2008-01-24 23:49:49.907 024 15832.59 64.09 54697.76 88888.00 2008-01-24 23:49:50.407 024 15832.38 63.95 54697.44 88888.00 2008-01-24 23:49:50.907 024 15832.42 63.65 54697.43 88888.00 2008-01-24 23:49:51.407 024 15832.64 63.54 54697.67 88888.00 2008-01-24 23:49:51.907 024 15832.78 63.62 54698.14 88888.00 2008-01-24 23:49:52.407 024 15832.94 63.66 54698.43 88888.00 2008-01-24 23:49:52.907 024 15832.95 63.72 54698.48 88888.00 2008-01-24 23:49:53.407 024 15833.01 63.72 54698.48 88888.00 2008-01-24 23:49:53.907 024 15832.93 63.67 54698.70 88888.00 2008-01-24 23:49:54.407 024 15832.90 63.64 54698.74 88888.00 2008-01-24 23:49:54.907 024 15832.91 63.66 54698.65 88888.00 2008-01-24 23:49:55.407 024 15832.90 63.69 54698.61 88888.00 2008-01-24 23:49:55.907 024 15832.89 63.66 54698.64 88888.00 2008-01-24 23:49:56.407 024 15832.86 63.70 54698.71 88888.00 2008-01-24 23:49:56.907 024 15832.93 63.65 54698.58 88888.00 2008-01-24 23:49:57.407 024 15832.88 63.62 54698.62 88888.00 2008-01-24 23:49:57.907 024 15832.85 63.62 54698.81 88888.00 2008-01-24 23:49:58.407 024 15832.84 63.63 54698.85 88888.00 2008-01-24 23:49:58.907 024 15832.85 63.62 54698.81 88888.00 2008-01-24 23:49:59.407 024 15832.69 63.64 54698.71 88888.00 2008-01-24 23:49:59.907 024 15832.74 63.71 54698.73 88888.00 2008-01-24 23:50:00.407 024 15832.76 63.72 54698.74 88888.00 2008-01-24 23:50:00.907 024 15832.81 63.75 54698.85 88888.00 2008-01-24 23:50:01.407 024 15832.89 63.73 54698.82 88888.00 2008-01-24 23:50:01.907 024 15832.78 63.71 54698.85 88888.00 2008-01-24 23:50:02.407 024 15832.68 63.74 54698.82 88888.00 2008-01-24 23:50:02.907 024 15832.63 63.74 54698.83 88888.00 2008-01-24 23:50:03.407 024 15832.64 63.72 54698.80 88888.00 2008-01-24 23:50:03.907 024 15832.68 63.66 54698.64 88888.00 2008-01-24 23:50:04.407 024 15832.69 63.71 54698.68 88888.00 2008-01-24 23:50:04.907 024 15832.73 63.72 54698.63 88888.00 2008-01-24 23:50:05.407 024 15832.66 63.70 54698.57 88888.00 2008-01-24 23:50:05.907 024 15832.57 63.71 54698.59 88888.00 2008-01-24 23:50:06.407 024 15832.53 63.69 54698.75 88888.00 2008-01-24 23:50:06.907 024 15832.52 63.71 54698.87 88888.00 2008-01-24 23:50:07.407 024 15832.56 63.72 54698.91 88888.00 2008-01-24 23:50:07.907 024 15832.60 63.71 54698.86 88888.00 2008-01-24 23:50:08.407 024 15832.56 63.65 54698.94 88888.00 2008-01-24 23:50:08.907 024 15832.49 63.62 54698.89 88888.00 2008-01-24 23:50:09.407 024 15832.35 63.56 54698.78 88888.00 2008-01-24 23:50:09.907 024 15832.25 63.53 54698.72 88888.00 2008-01-24 23:50:10.407 024 15832.18 63.56 54698.78 88888.00 2008-01-24 23:50:10.907 024 15832.18 63.50 54698.86 88888.00 2008-01-24 23:50:11.407 024 15832.11 63.45 54698.90 88888.00 2008-01-24 23:50:11.907 024 15832.06 63.51 54698.93 88888.00 2008-01-24 23:50:12.407 024 15832.00 63.58 54698.89 88888.00 2008-01-24 23:50:12.907 024 15832.14 63.54 54698.82 88888.00 2008-01-24 23:50:13.407 024 15832.12 63.48 54698.68 88888.00 2008-01-24 23:50:13.907 024 15832.16 63.45 54698.69 88888.00 2008-01-24 23:50:14.407 024 15832.15 63.45 54698.63 88888.00 2008-01-24 23:50:14.907 024 15832.11 63.49 54698.65 88888.00 2008-01-24 23:50:15.407 024 15832.18 63.56 54698.69 88888.00 2008-01-24 23:50:15.907 024 15832.03 63.53 54698.58 88888.00 2008-01-24 23:50:16.407 024 15831.95 63.57 54698.59 88888.00 2008-01-24 23:50:16.907 024 15831.97 63.58 54698.62 88888.00 2008-01-24 23:50:17.407 024 15831.87 63.50 54698.65 88888.00 2008-01-24 23:50:17.907 024 15831.88 63.46 54698.57 88888.00 2008-01-24 23:50:18.407 024 15831.81 63.41 54698.57 88888.00 2008-01-24 23:50:18.907 024 15831.69 63.36 54698.59 88888.00 2008-01-24 23:50:19.407 024 15831.77 63.45 54698.63 88888.00 2008-01-24 23:50:19.907 024 15831.79 63.41 54698.58 88888.00 2008-01-24 23:50:20.407 024 15831.71 63.35 54698.65 88888.00 2008-01-24 23:50:20.907 024 15831.66 63.30 54698.57 88888.00 2008-01-24 23:50:21.407 024 15831.75 63.34 54698.52 88888.00 2008-01-24 23:50:21.907 024 15831.66 63.34 54698.63 88888.00 2008-01-24 23:50:22.407 024 15831.55 63.30 54698.70 88888.00 2008-01-24 23:50:22.907 024 15831.52 63.16 54698.59 88888.00 2008-01-24 23:50:23.407 024 15831.50 63.02 54698.52 88888.00 2008-01-24 23:50:23.907 024 15831.40 62.92 54698.53 88888.00 2008-01-24 23:50:24.407 024 15831.39 62.85 54698.58 88888.00 2008-01-24 23:50:24.907 024 15831.33 62.83 54698.50 88888.00 2008-01-24 23:50:25.407 024 15831.20 62.78 54698.50 88888.00 2008-01-24 23:50:25.907 024 15831.03 62.75 54698.64 88888.00 2008-01-24 23:50:26.407 024 15830.92 62.74 54698.62 88888.00 2008-01-24 23:50:26.907 024 15830.91 62.73 54698.63 88888.00 2008-01-24 23:50:27.407 024 15830.77 62.71 54698.67 88888.00 2008-01-24 23:50:27.907 024 15830.81 62.62 54698.70 88888.00 2008-01-24 23:50:28.407 024 15830.70 62.59 54698.70 88888.00 2008-01-24 23:50:28.907 024 15830.59 62.60 54698.67 88888.00 2008-01-24 23:50:29.407 024 15830.62 62.54 54698.74 88888.00 2008-01-24 23:50:29.907 024 15830.60 62.49 54698.71 88888.00 2008-01-24 23:50:30.407 024 15830.50 62.51 54698.67 88888.00 2008-01-24 23:50:30.907 024 15830.48 62.49 54698.72 88888.00 2008-01-24 23:50:31.407 024 15830.57 62.51 54698.69 88888.00 2008-01-24 23:50:31.907 024 15830.58 62.55 54698.63 88888.00 2008-01-24 23:50:32.407 024 15830.47 62.60 54698.76 88888.00 2008-01-24 23:50:32.907 024 15830.42 62.63 54698.74 88888.00 2008-01-24 23:50:33.407 024 15830.45 62.64 54698.65 88888.00 2008-01-24 23:50:33.907 024 15830.46 62.60 54698.79 88888.00 2008-01-24 23:50:34.407 024 15830.48 62.58 54698.85 88888.00 2008-01-24 23:50:34.907 024 15830.58 62.63 54698.69 88888.00 2008-01-24 23:50:35.407 024 15830.48 62.65 54698.68 88888.00 2008-01-24 23:50:35.907 024 15830.43 62.66 54698.70 88888.00 2008-01-24 23:50:36.407 024 15830.47 62.73 54698.69 88888.00 2008-01-24 23:50:36.907 024 15830.50 62.68 54698.55 88888.00 2008-01-24 23:50:37.407 024 15830.57 62.70 54698.44 88888.00 2008-01-24 23:50:37.907 024 15830.56 62.67 54698.58 88888.00 2008-01-24 23:50:38.407 024 15830.63 62.58 54698.47 88888.00 2008-01-24 23:50:38.907 024 15830.92 62.52 54698.33 88888.00 2008-01-24 23:50:39.407 024 15831.15 62.46 54698.01 88888.00 2008-01-24 23:50:39.907 024 15831.60 62.65 54697.68 88888.00 2008-01-24 23:50:40.407 024 15831.65 63.21 54697.47 88888.00 2008-01-24 23:50:40.907 024 15831.02 63.45 54697.52 88888.00 2008-01-24 23:50:41.407 024 15830.59 63.27 54697.77 88888.00 2008-01-24 23:50:41.907 024 15830.45 63.11 54698.10 88888.00 2008-01-24 23:50:42.407 024 15830.46 63.03 54698.26 88888.00 2008-01-24 23:50:42.907 024 15830.51 62.98 54698.32 88888.00 2008-01-24 23:50:43.407 024 15830.52 63.00 54698.29 88888.00 2008-01-24 23:50:43.907 024 15830.57 62.98 54698.29 88888.00 2008-01-24 23:50:44.407 024 15830.55 62.89 54698.31 88888.00 2008-01-24 23:50:44.907 024 15830.56 62.80 54698.37 88888.00 2008-01-24 23:50:45.407 024 15830.52 62.84 54698.25 88888.00 2008-01-24 23:50:45.907 024 15830.53 62.90 54698.27 88888.00 2008-01-24 23:50:46.407 024 15830.57 62.84 54698.33 88888.00 2008-01-24 23:50:46.907 024 15830.48 62.79 54698.24 88888.00 2008-01-24 23:50:47.407 024 15830.41 62.85 54698.14 88888.00 2008-01-24 23:50:47.907 024 15830.43 62.92 54698.14 88888.00 2008-01-24 23:50:48.407 024 15830.37 62.87 54698.10 88888.00 2008-01-24 23:50:48.907 024 15830.30 62.83 54698.03 88888.00 2008-01-24 23:50:49.407 024 15830.26 62.79 54697.93 88888.00 2008-01-24 23:50:49.907 024 15830.25 62.75 54697.72 88888.00 2008-01-24 23:50:50.407 024 15830.29 62.68 54697.51 88888.00 2008-01-24 23:50:50.907 024 15830.37 62.66 54697.23 88888.00 2008-01-24 23:50:51.407 024 15830.41 62.63 54697.35 88888.00 2008-01-24 23:50:51.907 024 15830.38 62.77 54697.63 88888.00 2008-01-24 23:50:52.407 024 15830.39 62.80 54697.84 88888.00 2008-01-24 23:50:52.907 024 15830.29 62.83 54697.99 88888.00 2008-01-24 23:50:53.407 024 15830.22 62.74 54698.05 88888.00 2008-01-24 23:50:53.907 024 15830.20 62.67 54698.22 88888.00 2008-01-24 23:50:54.407 024 15830.24 62.65 54698.27 88888.00 2008-01-24 23:50:54.907 024 15830.21 62.74 54698.22 88888.00 2008-01-24 23:50:55.407 024 15830.18 62.76 54698.12 88888.00 2008-01-24 23:50:55.907 024 15830.07 62.74 54698.15 88888.00 2008-01-24 23:50:56.407 024 15830.04 62.75 54698.18 88888.00 2008-01-24 23:50:56.907 024 15829.93 62.79 54698.12 88888.00 2008-01-24 23:50:57.407 024 15829.95 62.75 54698.19 88888.00 2008-01-24 23:50:57.907 024 15829.96 62.75 54698.16 88888.00 2008-01-24 23:50:58.407 024 15829.91 62.78 54698.27 88888.00 2008-01-24 23:50:58.907 024 15830.07 62.83 54698.44 88888.00 2008-01-24 23:50:59.407 024 15830.08 62.84 54698.38 88888.00 2008-01-24 23:50:59.907 024 15829.96 62.75 54698.41 88888.00 2008-01-24 23:51:00.407 024 15829.96 62.82 54698.36 88888.00 2008-01-24 23:51:00.907 024 15829.93 62.85 54698.20 88888.00 2008-01-24 23:51:01.407 024 15829.94 62.83 54698.21 88888.00 2008-01-24 23:51:01.907 024 15829.89 62.82 54698.22 88888.00 2008-01-24 23:51:02.407 024 15829.87 62.82 54698.18 88888.00 2008-01-24 23:51:02.907 024 15829.89 62.85 54698.16 88888.00 2008-01-24 23:51:03.407 024 15829.98 62.79 54698.21 88888.00 2008-01-24 23:51:03.907 024 15830.01 62.73 54698.08 88888.00 2008-01-24 23:51:04.407 024 15829.97 62.73 54698.07 88888.00 2008-01-24 23:51:04.907 024 15829.78 62.66 54697.96 88888.00 2008-01-24 23:51:05.407 024 15829.70 62.61 54698.00 88888.00 2008-01-24 23:51:05.907 024 15829.76 62.59 54697.92 88888.00 2008-01-24 23:51:06.407 024 15829.80 62.63 54697.78 88888.00 2008-01-24 23:51:06.907 024 15829.69 62.58 54697.85 88888.00 2008-01-24 23:51:07.407 024 15829.59 62.49 54697.97 88888.00 2008-01-24 23:51:07.907 024 15829.65 62.41 54698.00 88888.00 2008-01-24 23:51:08.407 024 15829.59 62.35 54698.07 88888.00 2008-01-24 23:51:08.907 024 15829.53 62.29 54698.09 88888.00 2008-01-24 23:51:09.407 024 15829.49 62.21 54698.07 88888.00 2008-01-24 23:51:09.907 024 15829.35 62.18 54697.90 88888.00 2008-01-24 23:51:10.407 024 15829.35 62.06 54697.96 88888.00 2008-01-24 23:51:10.907 024 15829.35 61.98 54698.08 88888.00 2008-01-24 23:51:11.407 024 15829.25 62.00 54698.16 88888.00 2008-01-24 23:51:11.907 024 15829.31 61.93 54697.97 88888.00 2008-01-24 23:51:12.407 024 15829.07 61.96 54697.96 88888.00 2008-01-24 23:51:12.907 024 15828.95 61.96 54697.93 88888.00 2008-01-24 23:51:13.407 024 15828.91 61.96 54697.89 88888.00 2008-01-24 23:51:13.907 024 15828.87 61.97 54697.87 88888.00 2008-01-24 23:51:14.407 024 15828.75 61.94 54697.92 88888.00 2008-01-24 23:51:14.907 024 15828.67 61.91 54697.88 88888.00 2008-01-24 23:51:15.407 024 15828.67 61.87 54697.93 88888.00 2008-01-24 23:51:15.907 024 15828.55 61.90 54697.96 88888.00 2008-01-24 23:51:16.407 024 15828.63 61.91 54697.92 88888.00 2008-01-24 23:51:16.907 024 15828.70 61.90 54697.97 88888.00 2008-01-24 23:51:17.407 024 15828.66 61.92 54697.96 88888.00 2008-01-24 23:51:17.907 024 15828.60 61.88 54698.03 88888.00 2008-01-24 23:51:18.407 024 15828.62 61.91 54698.08 88888.00 2008-01-24 23:51:18.907 024 15828.62 61.96 54698.04 88888.00 2008-01-24 23:51:19.407 024 15828.46 62.02 54698.08 88888.00 2008-01-24 23:51:19.907 024 15828.47 62.10 54698.05 88888.00 2008-01-24 23:51:20.407 024 15828.52 62.11 54697.88 88888.00 2008-01-24 23:51:20.907 024 15828.50 62.07 54697.74 88888.00 2008-01-24 23:51:21.407 024 15828.43 62.05 54697.77 88888.00 2008-01-24 23:51:21.907 024 15828.55 62.02 54697.75 88888.00 2008-01-24 23:51:22.407 024 15828.66 62.01 54697.78 88888.00 2008-01-24 23:51:22.907 024 15828.66 62.10 54697.90 88888.00 2008-01-24 23:51:23.407 024 15828.64 62.09 54697.90 88888.00 2008-01-24 23:51:23.907 024 15828.49 62.11 54697.81 88888.00 2008-01-24 23:51:24.407 024 15828.46 62.11 54697.73 88888.00 2008-01-24 23:51:24.907 024 15828.44 62.14 54697.64 88888.00 2008-01-24 23:51:25.407 024 15828.46 62.15 54697.66 88888.00 2008-01-24 23:51:25.907 024 15828.51 62.14 54697.65 88888.00 2008-01-24 23:51:26.407 024 15828.54 62.16 54697.73 88888.00 2008-01-24 23:51:26.907 024 15828.50 62.12 54697.75 88888.00 2008-01-24 23:51:27.407 024 15828.43 62.09 54697.83 88888.00 2008-01-24 23:51:27.907 024 15828.46 62.15 54697.74 88888.00 2008-01-24 23:51:28.407 024 15828.42 62.17 54697.65 88888.00 2008-01-24 23:51:28.907 024 15828.42 62.15 54697.57 88888.00 2008-01-24 23:51:29.407 024 15828.43 62.13 54697.50 88888.00 2008-01-24 23:51:29.907 024 15828.31 62.11 54697.56 88888.00 2008-01-24 23:51:30.407 024 15828.36 62.17 54697.54 88888.00 2008-01-24 23:51:30.907 024 15828.36 62.19 54697.49 88888.00 2008-01-24 23:51:31.407 024 15828.39 62.21 54697.57 88888.00 2008-01-24 23:51:31.907 024 15828.32 62.19 54697.61 88888.00 2008-01-24 23:51:32.407 024 15828.23 62.29 54697.49 88888.00 2008-01-24 23:51:32.907 024 15828.18 62.30 54697.46 88888.00 2008-01-24 23:51:33.407 024 15828.19 62.31 54697.41 88888.00 2008-01-24 23:51:33.907 024 15828.19 62.29 54697.40 88888.00 2008-01-24 23:51:34.407 024 15828.14 62.25 54697.46 88888.00 2008-01-24 23:51:34.907 024 15828.20 62.31 54697.38 88888.00 2008-01-24 23:51:35.407 024 15828.19 62.31 54697.35 88888.00 2008-01-24 23:51:35.907 024 15828.24 62.35 54697.33 88888.00 2008-01-24 23:51:36.407 024 15828.31 62.36 54697.23 88888.00 2008-01-24 23:51:36.907 024 15828.26 62.38 54697.19 88888.00 2008-01-24 23:51:37.407 024 15828.31 62.38 54697.22 88888.00 2008-01-24 23:51:37.907 024 15828.30 62.41 54697.24 88888.00 2008-01-24 23:51:38.407 024 15828.22 62.40 54697.15 88888.00 2008-01-24 23:51:38.907 024 15828.08 62.36 54697.22 88888.00 2008-01-24 23:51:39.407 024 15828.05 62.35 54697.29 88888.00 2008-01-24 23:51:39.907 024 15828.24 62.25 54697.28 88888.00 2008-01-24 23:51:40.407 024 15828.26 62.23 54697.28 88888.00 2008-01-24 23:51:40.907 024 15828.19 62.21 54697.28 88888.00 2008-01-24 23:51:41.407 024 15828.10 62.13 54697.27 88888.00 2008-01-24 23:51:41.907 024 15828.08 62.05 54697.19 88888.00 2008-01-24 23:51:42.407 024 15828.04 62.03 54697.21 88888.00 2008-01-24 23:51:42.907 024 15828.25 62.02 54697.24 88888.00 2008-01-24 23:51:43.407 024 15828.24 61.91 54697.20 88888.00 2008-01-24 23:51:43.907 024 15828.14 61.80 54697.15 88888.00 2008-01-24 23:51:44.407 024 15828.14 61.70 54697.31 88888.00 2008-01-24 23:51:44.907 024 15828.18 61.69 54697.21 88888.00 2008-01-24 23:51:45.407 024 15828.18 61.62 54697.08 88888.00 2008-01-24 23:51:45.907 024 15828.04 61.52 54697.07 88888.00 2008-01-24 23:51:46.407 024 15827.92 61.39 54697.15 88888.00 2008-01-24 23:51:46.907 024 15827.85 61.35 54697.19 88888.00 2008-01-24 23:51:47.407 024 15827.85 61.37 54697.30 88888.00 2008-01-24 23:51:47.907 024 15827.87 61.39 54697.38 88888.00 2008-01-24 23:51:48.407 024 15827.82 61.36 54697.34 88888.00 2008-01-24 23:51:48.907 024 15827.91 61.30 54697.23 88888.00 2008-01-24 23:51:49.407 024 15827.85 61.28 54697.30 88888.00 2008-01-24 23:51:49.907 024 15827.73 61.25 54697.44 88888.00 2008-01-24 23:51:50.407 024 15827.63 61.18 54697.54 88888.00 2008-01-24 23:51:50.907 024 15827.69 61.24 54697.52 88888.00 2008-01-24 23:51:51.407 024 15827.59 61.18 54697.42 88888.00 2008-01-24 23:51:51.907 024 15827.41 61.15 54697.39 88888.00 2008-01-24 23:51:52.407 024 15827.41 61.22 54697.36 88888.00 2008-01-24 23:51:52.907 024 15827.46 61.20 54697.32 88888.00 2008-01-24 23:51:53.407 024 15827.43 61.25 54697.29 88888.00 2008-01-24 23:51:53.907 024 15827.46 61.31 54697.25 88888.00 2008-01-24 23:51:54.407 024 15827.45 61.39 54697.12 88888.00 2008-01-24 23:51:54.907 024 15827.36 61.44 54697.10 88888.00 2008-01-24 23:51:55.407 024 15827.29 61.43 54697.14 88888.00 2008-01-24 23:51:55.907 024 15827.43 61.40 54697.12 88888.00 2008-01-24 23:51:56.407 024 15827.36 61.45 54697.22 88888.00 2008-01-24 23:51:56.907 024 15827.36 61.45 54697.28 88888.00 2008-01-24 23:51:57.407 024 15827.47 61.42 54697.27 88888.00 2008-01-24 23:51:57.907 024 15827.51 61.47 54697.28 88888.00 2008-01-24 23:51:58.407 024 15827.58 61.49 54697.28 88888.00 2008-01-24 23:51:58.907 024 15827.62 61.42 54697.29 88888.00 2008-01-24 23:51:59.407 024 15827.66 61.35 54697.14 88888.00 2008-01-24 23:51:59.907 024 15827.64 61.42 54697.14 88888.00 2008-01-24 23:52:00.407 024 15827.61 61.35 54697.14 88888.00 2008-01-24 23:52:00.907 024 15827.62 61.28 54697.12 88888.00 2008-01-24 23:52:01.407 024 15827.67 61.38 54697.11 88888.00 2008-01-24 23:52:01.907 024 15827.64 61.29 54697.19 88888.00 2008-01-24 23:52:02.407 024 15827.79 61.20 54697.06 88888.00 2008-01-24 23:52:02.907 024 15827.84 61.11 54696.93 88888.00 2008-01-24 23:52:03.407 024 15827.88 61.04 54696.99 88888.00 2008-01-24 23:52:03.907 024 15827.89 61.02 54697.11 88888.00 2008-01-24 23:52:04.407 024 15827.90 60.98 54697.04 88888.00 2008-01-24 23:52:04.907 024 15827.97 60.91 54696.97 88888.00 2008-01-24 23:52:05.407 024 15828.05 60.83 54696.92 88888.00 2008-01-24 23:52:05.907 024 15828.14 60.82 54696.95 88888.00 2008-01-24 23:52:06.407 024 15828.22 60.81 54696.90 88888.00 2008-01-24 23:52:06.907 024 15828.18 60.83 54696.77 88888.00 2008-01-24 23:52:07.407 024 15828.12 60.80 54696.59 88888.00 2008-01-24 23:52:07.907 024 15828.22 60.75 54696.56 88888.00 2008-01-24 23:52:08.407 024 15828.19 60.74 54696.68 88888.00 2008-01-24 23:52:08.907 024 15828.16 60.77 54696.63 88888.00 2008-01-24 23:52:09.407 024 15828.16 60.87 54696.64 88888.00 2008-01-24 23:52:09.907 024 15828.21 60.93 54696.54 88888.00 2008-01-24 23:52:10.407 024 15828.29 61.01 54696.50 88888.00 2008-01-24 23:52:10.907 024 15828.35 61.02 54696.31 88888.00 2008-01-24 23:52:11.407 024 15828.57 61.01 54695.92 88888.00 2008-01-24 23:52:11.907 024 15828.75 61.03 54695.69 88888.00 2008-01-24 23:52:12.407 024 15828.82 61.28 54695.64 88888.00 2008-01-24 23:52:12.907 024 15828.73 61.47 54695.81 88888.00 2008-01-24 23:52:13.407 024 15828.65 61.57 54696.03 88888.00 2008-01-24 23:52:13.907 024 15828.52 61.56 54696.24 88888.00 2008-01-24 23:52:14.407 024 15828.44 61.68 54696.37 88888.00 2008-01-24 23:52:14.907 024 15828.59 61.70 54696.49 88888.00 2008-01-24 23:52:15.407 024 15828.54 61.73 54696.56 88888.00 2008-01-24 23:52:15.907 024 15828.35 61.80 54696.54 88888.00 2008-01-24 23:52:16.407 024 15828.29 61.89 54696.54 88888.00 2008-01-24 23:52:16.907 024 15828.28 62.03 54696.52 88888.00 2008-01-24 23:52:17.407 024 15828.23 62.10 54696.68 88888.00 2008-01-24 23:52:17.907 024 15828.26 62.12 54696.77 88888.00 2008-01-24 23:52:18.407 024 15828.30 62.14 54696.60 88888.00 2008-01-24 23:52:18.907 024 15828.33 62.19 54696.60 88888.00 2008-01-24 23:52:19.407 024 15828.32 62.18 54696.48 88888.00 2008-01-24 23:52:19.907 024 15828.21 62.24 54696.41 88888.00 2008-01-24 23:52:20.407 024 15828.14 62.23 54696.39 88888.00 2008-01-24 23:52:20.907 024 15828.14 62.19 54696.59 88888.00 2008-01-24 23:52:21.407 024 15828.16 62.21 54696.55 88888.00 2008-01-24 23:52:21.907 024 15828.22 62.15 54696.46 88888.00 2008-01-24 23:52:22.407 024 15828.33 62.12 54696.34 88888.00 2008-01-24 23:52:22.907 024 15828.30 62.03 54696.13 88888.00 2008-01-24 23:52:23.407 024 15828.18 61.99 54695.84 88888.00 2008-01-24 23:52:23.907 024 15828.05 61.82 54695.68 88888.00 2008-01-24 23:52:24.407 024 15827.89 61.70 54695.79 88888.00 2008-01-24 23:52:24.907 024 15827.73 61.73 54695.94 88888.00 2008-01-24 23:52:25.407 024 15827.64 61.77 54696.06 88888.00 2008-01-24 23:52:25.907 024 15827.67 61.80 54696.11 88888.00 2008-01-24 23:52:26.407 024 15827.69 61.76 54696.23 88888.00 2008-01-24 23:52:26.907 024 15827.64 61.70 54696.33 88888.00 2008-01-24 23:52:27.407 024 15827.62 61.74 54696.38 88888.00 2008-01-24 23:52:27.907 024 15827.57 61.63 54696.36 88888.00 2008-01-24 23:52:28.407 024 15827.48 61.57 54696.35 88888.00 2008-01-24 23:52:28.907 024 15827.38 61.54 54696.46 88888.00 2008-01-24 23:52:29.407 024 15827.30 61.54 54696.45 88888.00 2008-01-24 23:52:29.907 024 15827.09 61.47 54696.25 88888.00 2008-01-24 23:52:30.407 024 15827.01 61.37 54696.20 88888.00 2008-01-24 23:52:30.907 024 15826.94 61.32 54696.24 88888.00 2008-01-24 23:52:31.407 024 15826.91 61.31 54696.22 88888.00 2008-01-24 23:52:31.907 024 15826.94 61.22 54696.02 88888.00 2008-01-24 23:52:32.407 024 15827.10 61.24 54695.91 88888.00 2008-01-24 23:52:32.907 024 15827.29 61.49 54695.73 88888.00 2008-01-24 23:52:33.407 024 15827.17 61.77 54695.68 88888.00 2008-01-24 23:52:33.907 024 15826.78 61.86 54695.80 88888.00 2008-01-24 23:52:34.407 024 15826.65 61.69 54695.99 88888.00 2008-01-24 23:52:34.907 024 15826.68 61.64 54696.12 88888.00 2008-01-24 23:52:35.407 024 15826.60 61.63 54696.09 88888.00 2008-01-24 23:52:35.907 024 15826.49 61.68 54696.09 88888.00 2008-01-24 23:52:36.407 024 15826.50 61.72 54696.20 88888.00 2008-01-24 23:52:36.907 024 15826.55 61.81 54696.17 88888.00 2008-01-24 23:52:37.407 024 15826.52 61.96 54696.11 88888.00 2008-01-24 23:52:37.907 024 15826.58 62.05 54696.12 88888.00 2008-01-24 23:52:38.407 024 15826.65 62.13 54696.15 88888.00 2008-01-24 23:52:38.907 024 15826.69 62.15 54696.05 88888.00 2008-01-24 23:52:39.407 024 15826.70 62.16 54696.10 88888.00 2008-01-24 23:52:39.907 024 15826.88 62.25 54696.01 88888.00 2008-01-24 23:52:40.407 024 15827.05 62.39 54696.09 88888.00 2008-01-24 23:52:40.907 024 15827.17 62.46 54696.05 88888.00 2008-01-24 23:52:41.407 024 15827.08 62.51 54695.95 88888.00 2008-01-24 23:52:41.907 024 15827.20 62.56 54695.89 88888.00 2008-01-24 23:52:42.407 024 15827.38 62.62 54695.82 88888.00 2008-01-24 23:52:42.907 024 15827.47 62.66 54695.74 88888.00 2008-01-24 23:52:43.407 024 15827.48 62.75 54695.75 88888.00 2008-01-24 23:52:43.907 024 15827.57 62.78 54695.85 88888.00 2008-01-24 23:52:44.407 024 15827.68 62.72 54695.78 88888.00 2008-01-24 23:52:44.907 024 15827.77 62.65 54695.72 88888.00 2008-01-24 23:52:45.407 024 15827.91 62.65 54695.77 88888.00 2008-01-24 23:52:45.907 024 15827.79 62.70 54695.73 88888.00 2008-01-24 23:52:46.407 024 15827.83 62.71 54695.63 88888.00 2008-01-24 23:52:46.907 024 15827.93 62.71 54695.68 88888.00 2008-01-24 23:52:47.407 024 15828.14 62.65 54695.74 88888.00 2008-01-24 23:52:47.907 024 15828.21 62.68 54695.68 88888.00 2008-01-24 23:52:48.407 024 15828.19 62.66 54695.61 88888.00 2008-01-24 23:52:48.907 024 15828.32 62.54 54695.59 88888.00 2008-01-24 23:52:49.407 024 15828.36 62.41 54695.32 88888.00 2008-01-24 23:52:49.907 024 15828.42 62.30 54695.04 88888.00 2008-01-24 23:52:50.407 024 15828.55 62.17 54694.87 88888.00 2008-01-24 23:52:50.907 024 15828.95 62.11 54694.52 88888.00 2008-01-24 23:52:51.407 024 15829.37 62.31 54694.29 88888.00 2008-01-24 23:52:51.907 024 15829.27 62.60 54694.49 88888.00 2008-01-24 23:52:52.407 024 15829.02 62.67 54694.74 88888.00 2008-01-24 23:52:52.907 024 15828.80 62.58 54695.03 88888.00 2008-01-24 23:52:53.407 024 15828.65 62.43 54695.27 88888.00 2008-01-24 23:52:53.907 024 15828.67 62.24 54695.36 88888.00 2008-01-24 23:52:54.407 024 15828.65 62.23 54695.41 88888.00 2008-01-24 23:52:54.907 024 15828.77 62.18 54695.45 88888.00 2008-01-24 23:52:55.407 024 15828.75 62.19 54695.49 88888.00 2008-01-24 23:52:55.907 024 15828.87 62.14 54695.38 88888.00 2008-01-24 23:52:56.407 024 15829.01 62.19 54695.39 88888.00 2008-01-24 23:52:56.907 024 15829.15 62.27 54695.24 88888.00 2008-01-24 23:52:57.407 024 15829.17 62.43 54695.04 88888.00 2008-01-24 23:52:57.907 024 15828.91 62.62 54694.83 88888.00 2008-01-24 23:52:58.407 024 15828.56 62.58 54694.80 88888.00 2008-01-24 23:52:58.907 024 15828.43 62.30 54695.01 88888.00 2008-01-24 23:52:59.407 024 15828.57 62.17 54695.18 88888.00 2008-01-24 23:52:59.907 024 15828.66 62.18 54695.21 88888.00 2008-01-24 23:53:00.407 024 15828.78 62.13 54695.31 88888.00 2008-01-24 23:53:00.907 024 15828.85 62.19 54695.45 88888.00 2008-01-24 23:53:01.407 024 15828.83 62.19 54695.45 88888.00 2008-01-24 23:53:01.907 024 15829.00 62.15 54695.28 88888.00 2008-01-24 23:53:02.407 024 15828.97 62.14 54695.24 88888.00 2008-01-24 23:53:02.907 024 15828.92 62.10 54695.32 88888.00 2008-01-24 23:53:03.407 024 15828.96 62.05 54695.40 88888.00 2008-01-24 23:53:03.907 024 15828.97 62.09 54695.45 88888.00 2008-01-24 23:53:04.407 024 15828.96 62.13 54695.46 88888.00 2008-01-24 23:53:04.907 024 15829.06 62.18 54695.47 88888.00 2008-01-24 23:53:05.407 024 15829.06 62.21 54695.47 88888.00 2008-01-24 23:53:05.907 024 15828.94 62.15 54695.34 88888.00 2008-01-24 23:53:06.407 024 15828.87 62.10 54695.37 88888.00 2008-01-24 23:53:06.907 024 15828.94 62.15 54695.40 88888.00 2008-01-24 23:53:07.407 024 15828.87 62.13 54695.41 88888.00 2008-01-24 23:53:07.907 024 15828.88 62.14 54695.36 88888.00 2008-01-24 23:53:08.407 024 15828.84 62.15 54695.29 88888.00 2008-01-24 23:53:08.907 024 15828.96 62.11 54695.36 88888.00 2008-01-24 23:53:09.407 024 15829.11 62.10 54695.41 88888.00 2008-01-24 23:53:09.907 024 15829.04 62.17 54695.45 88888.00 2008-01-24 23:53:10.407 024 15829.04 62.25 54695.46 88888.00 2008-01-24 23:53:10.907 024 15828.95 62.28 54695.35 88888.00 2008-01-24 23:53:11.407 024 15828.96 62.31 54695.27 88888.00 2008-01-24 23:53:11.907 024 15828.97 62.37 54695.39 88888.00 2008-01-24 23:53:12.407 024 15828.95 62.47 54695.27 88888.00 2008-01-24 23:53:12.907 024 15829.02 62.56 54695.31 88888.00 2008-01-24 23:53:13.407 024 15829.06 62.63 54695.36 88888.00 2008-01-24 23:53:13.907 024 15829.08 62.72 54695.38 88888.00 2008-01-24 23:53:14.407 024 15829.21 62.82 54695.37 88888.00 2008-01-24 23:53:14.907 024 15829.31 62.97 54695.34 88888.00 2008-01-24 23:53:15.407 024 15829.35 63.00 54695.30 88888.00 2008-01-24 23:53:15.907 024 15829.34 63.05 54695.34 88888.00 2008-01-24 23:53:16.407 024 15829.34 63.10 54695.30 88888.00 2008-01-24 23:53:16.907 024 15829.39 63.24 54695.27 88888.00 2008-01-24 23:53:17.407 024 15829.40 63.32 54695.29 88888.00 2008-01-24 23:53:17.907 024 15829.39 63.36 54695.26 88888.00 2008-01-24 23:53:18.407 024 15829.49 63.49 54695.30 88888.00 2008-01-24 23:53:18.907 024 15829.64 63.53 54695.34 88888.00 2008-01-24 23:53:19.407 024 15829.73 63.57 54695.25 88888.00 2008-01-24 23:53:19.907 024 15829.79 63.62 54695.18 88888.00 2008-01-24 23:53:20.407 024 15829.97 63.67 54695.16 88888.00 2008-01-24 23:53:20.907 024 15830.02 63.67 54695.23 88888.00 2008-01-24 23:53:21.407 024 15829.99 63.75 54695.20 88888.00 2008-01-24 23:53:21.907 024 15830.07 63.82 54695.09 88888.00 2008-01-24 23:53:22.407 024 15830.14 63.94 54694.99 88888.00 2008-01-24 23:53:22.907 024 15830.07 63.93 54694.97 88888.00 2008-01-24 23:53:23.407 024 15830.25 63.97 54694.91 88888.00 2008-01-24 23:53:23.907 024 15830.22 64.00 54695.07 88888.00 2008-01-24 23:53:24.407 024 15830.25 63.97 54695.16 88888.00 2008-01-24 23:53:24.907 024 15830.28 63.98 54695.07 88888.00 2008-01-24 23:53:25.407 024 15830.33 64.06 54695.09 88888.00 2008-01-24 23:53:25.907 024 15830.36 64.04 54695.03 88888.00 2008-01-24 23:53:26.407 024 15830.38 64.10 54694.91 88888.00 2008-01-24 23:53:26.907 024 15830.40 64.13 54694.86 88888.00 2008-01-24 23:53:27.407 024 15830.36 64.16 54694.95 88888.00 2008-01-24 23:53:27.907 024 15830.29 64.12 54694.96 88888.00 2008-01-24 23:53:28.407 024 15830.39 64.14 54694.88 88888.00 2008-01-24 23:53:28.907 024 15830.46 64.15 54694.85 88888.00 2008-01-24 23:53:29.407 024 15830.33 64.14 54694.88 88888.00 2008-01-24 23:53:29.907 024 15830.29 64.14 54694.78 88888.00 2008-01-24 23:53:30.407 024 15830.47 64.15 54694.81 88888.00 2008-01-24 23:53:30.907 024 15830.49 64.15 54694.92 88888.00 2008-01-24 23:53:31.407 024 15830.38 64.15 54694.92 88888.00 2008-01-24 23:53:31.907 024 15830.35 64.14 54694.91 88888.00 2008-01-24 23:53:32.407 024 15830.36 64.15 54694.96 88888.00 2008-01-24 23:53:32.907 024 15830.38 64.10 54694.99 88888.00 2008-01-24 23:53:33.407 024 15830.30 64.02 54695.03 88888.00 2008-01-24 23:53:33.907 024 15830.27 63.99 54694.86 88888.00 2008-01-24 23:53:34.407 024 15830.18 63.96 54694.73 88888.00 2008-01-24 23:53:34.907 024 15830.09 63.86 54694.82 88888.00 2008-01-24 23:53:35.407 024 15830.12 63.82 54694.75 88888.00 2008-01-24 23:53:35.907 024 15830.11 63.75 54694.74 88888.00 2008-01-24 23:53:36.407 024 15829.98 63.66 54694.85 88888.00 2008-01-24 23:53:36.907 024 15829.99 63.62 54694.85 88888.00 2008-01-24 23:53:37.407 024 15830.10 63.53 54694.86 88888.00 2008-01-24 23:53:37.907 024 15830.04 63.49 54694.86 88888.00 2008-01-24 23:53:38.407 024 15829.95 63.52 54694.87 88888.00 2008-01-24 23:53:38.907 024 15830.02 63.54 54694.82 88888.00 2008-01-24 23:53:39.407 024 15830.10 63.59 54694.77 88888.00 2008-01-24 23:53:39.907 024 15830.32 63.78 54694.65 88888.00 2008-01-24 23:53:40.407 024 15830.88 63.72 54694.53 88888.00 2008-01-24 23:53:40.907 024 15831.36 63.25 54694.41 88888.00 2008-01-24 23:53:41.407 024 15830.98 62.71 54694.48 88888.00 2008-01-24 23:53:41.907 024 15830.16 62.59 54694.63 88888.00 2008-01-24 23:53:42.407 024 15829.77 62.78 54694.73 88888.00 2008-01-24 23:53:42.907 024 15829.70 62.99 54694.80 88888.00 2008-01-24 23:53:43.407 024 15829.64 63.10 54694.96 88888.00 2008-01-24 23:53:43.907 024 15829.53 63.22 54694.99 88888.00 2008-01-24 23:53:44.407 024 15829.52 63.27 54695.09 88888.00 2008-01-24 23:53:44.907 024 15829.48 63.39 54695.18 88888.00 2008-01-24 23:53:45.407 024 15829.53 63.47 54695.20 88888.00 2008-01-24 23:53:45.907 024 15829.59 63.59 54695.17 88888.00 2008-01-24 23:53:46.407 024 15829.64 63.66 54695.07 88888.00 2008-01-24 23:53:46.907 024 15829.64 63.70 54695.09 88888.00 2008-01-24 23:53:47.407 024 15829.70 63.75 54695.06 88888.00 2008-01-24 23:53:47.907 024 15829.80 63.76 54695.09 88888.00 2008-01-24 23:53:48.407 024 15829.81 63.85 54695.25 88888.00 2008-01-24 23:53:48.907 024 15829.77 63.96 54695.12 88888.00 2008-01-24 23:53:49.407 024 15829.79 64.00 54695.15 88888.00 2008-01-24 23:53:49.907 024 15829.78 64.09 54695.16 88888.00 2008-01-24 23:53:50.407 024 15829.78 64.14 54695.09 88888.00 2008-01-24 23:53:50.907 024 15829.93 64.25 54695.07 88888.00 2008-01-24 23:53:51.407 024 15829.91 64.28 54694.99 88888.00 2008-01-24 23:53:51.907 024 15829.93 64.32 54694.93 88888.00 2008-01-24 23:53:52.407 024 15829.96 64.35 54695.08 88888.00 2008-01-24 23:53:52.907 024 15830.01 64.43 54695.10 88888.00 2008-01-24 23:53:53.404 024 15830.05 64.47 54695.13 88888.00 2008-01-24 23:53:53.904 024 15830.17 64.61 54695.02 88888.00 2008-01-24 23:53:54.404 024 15830.25 64.58 54694.93 88888.00 2008-01-24 23:53:54.904 024 15830.25 64.46 54694.92 88888.00 2008-01-24 23:53:55.404 024 15830.29 64.57 54694.94 88888.00 2008-01-24 23:53:55.904 024 15830.30 64.69 54695.01 88888.00 2008-01-24 23:53:56.404 024 15830.30 64.71 54694.92 88888.00 2008-01-24 23:53:56.904 024 15830.35 64.72 54694.95 88888.00 2008-01-24 23:53:57.404 024 15830.45 64.80 54694.96 88888.00 2008-01-24 23:53:57.904 024 15830.37 64.78 54695.07 88888.00 2008-01-24 23:53:58.404 024 15830.36 64.77 54694.85 88888.00 2008-01-24 23:53:58.904 024 15830.40 64.72 54694.89 88888.00 2008-01-24 23:53:59.404 024 15830.42 64.75 54695.08 88888.00 2008-01-24 23:53:59.904 024 15830.48 64.76 54695.07 88888.00 2008-01-24 23:54:00.404 024 15830.52 64.69 54695.09 88888.00 2008-01-24 23:54:00.904 024 15830.48 64.72 54694.99 88888.00 2008-01-24 23:54:01.404 024 15830.47 64.69 54694.92 88888.00 2008-01-24 23:54:01.904 024 15830.52 64.71 54694.85 88888.00 2008-01-24 23:54:02.404 024 15830.49 64.68 54694.86 88888.00 2008-01-24 23:54:02.904 024 15830.48 64.62 54694.93 88888.00 2008-01-24 23:54:03.404 024 15830.52 64.67 54694.94 88888.00 2008-01-24 23:54:03.904 024 15830.51 64.74 54694.85 88888.00 2008-01-24 23:54:04.404 024 15830.51 64.69 54694.76 88888.00 2008-01-24 23:54:04.904 024 15830.58 64.58 54694.80 88888.00 2008-01-24 23:54:05.404 024 15830.61 64.51 54694.69 88888.00 2008-01-24 23:54:05.904 024 15830.49 64.56 54694.73 88888.00 2008-01-24 23:54:06.404 024 15830.49 64.65 54694.83 88888.00 2008-01-24 23:54:06.904 024 15830.61 64.67 54694.80 88888.00 2008-01-24 23:54:07.404 024 15830.69 64.69 54694.76 88888.00 2008-01-24 23:54:07.904 024 15830.71 64.67 54694.75 88888.00 2008-01-24 23:54:08.404 024 15830.69 64.72 54694.65 88888.00 2008-01-24 23:54:08.904 024 15830.76 64.69 54694.67 88888.00 2008-01-24 23:54:09.404 024 15830.78 64.67 54694.77 88888.00 2008-01-24 23:54:09.904 024 15830.89 64.73 54694.78 88888.00 2008-01-24 23:54:10.404 024 15831.02 64.74 54694.74 88888.00 2008-01-24 23:54:10.904 024 15830.92 64.71 54694.83 88888.00 2008-01-24 23:54:11.404 024 15830.94 64.72 54694.85 88888.00 2008-01-24 23:54:11.904 024 15830.92 64.75 54695.02 88888.00 2008-01-24 23:54:12.404 024 15830.93 64.73 54694.99 88888.00 2008-01-24 23:54:12.904 024 15830.77 64.77 54694.95 88888.00 2008-01-24 23:54:13.404 024 15830.84 64.77 54694.95 88888.00 2008-01-24 23:54:13.904 024 15830.89 64.77 54694.99 88888.00 2008-01-24 23:54:14.404 024 15830.89 64.77 54695.09 88888.00 2008-01-24 23:54:14.904 024 15830.79 64.75 54695.16 88888.00 2008-01-24 23:54:15.404 024 15830.70 64.78 54695.10 88888.00 2008-01-24 23:54:15.904 024 15830.66 64.81 54695.18 88888.00 2008-01-24 23:54:16.404 024 15830.77 64.81 54695.02 88888.00 2008-01-24 23:54:16.904 024 15830.76 64.77 54695.06 88888.00 2008-01-24 23:54:17.404 024 15830.74 64.75 54695.18 88888.00 2008-01-24 23:54:17.904 024 15830.72 64.74 54695.26 88888.00 2008-01-24 23:54:18.404 024 15830.74 64.70 54695.24 88888.00 2008-01-24 23:54:18.904 024 15830.67 64.68 54695.19 88888.00 2008-01-24 23:54:19.404 024 15830.51 64.75 54695.25 88888.00 2008-01-24 23:54:19.904 024 15830.56 64.75 54695.26 88888.00 2008-01-24 23:54:20.404 024 15830.50 64.71 54695.27 88888.00 2008-01-24 23:54:20.904 024 15830.45 64.72 54695.26 88888.00 2008-01-24 23:54:21.404 024 15830.51 64.75 54695.31 88888.00 2008-01-24 23:54:21.904 024 15830.60 64.75 54695.37 88888.00 2008-01-24 23:54:22.404 024 15830.53 64.70 54695.30 88888.00 2008-01-24 23:54:22.904 024 15830.53 64.80 54695.30 88888.00 2008-01-24 23:54:23.404 024 15830.47 64.78 54695.28 88888.00 2008-01-24 23:54:23.904 024 15830.42 64.82 54695.30 88888.00 2008-01-24 23:54:24.404 024 15830.50 64.78 54695.20 88888.00 2008-01-24 23:54:24.904 024 15830.46 64.74 54695.34 88888.00 2008-01-24 23:54:25.404 024 15830.52 64.78 54695.29 88888.00 2008-01-24 23:54:25.904 024 15830.58 64.86 54695.27 88888.00 2008-01-24 23:54:26.404 024 15830.53 64.88 54695.29 88888.00 2008-01-24 23:54:26.904 024 15830.56 64.88 54695.34 88888.00 2008-01-24 23:54:27.404 024 15830.68 64.92 54695.28 88888.00 2008-01-24 23:54:27.904 024 15830.87 64.92 54695.35 88888.00 2008-01-24 23:54:28.404 024 15830.89 64.90 54695.46 88888.00 2008-01-24 23:54:28.904 024 15830.95 64.95 54695.44 88888.00 2008-01-24 23:54:29.404 024 15831.01 64.95 54695.40 88888.00 2008-01-24 23:54:29.904 024 15831.08 65.05 54695.32 88888.00 2008-01-24 23:54:30.404 024 15831.01 65.05 54695.35 88888.00 2008-01-24 23:54:30.904 024 15831.07 65.04 54695.40 88888.00 2008-01-24 23:54:31.404 024 15831.10 65.05 54695.36 88888.00 2008-01-24 23:54:31.904 024 15831.20 65.06 54695.32 88888.00 2008-01-24 23:54:32.404 024 15831.18 65.01 54695.32 88888.00 2008-01-24 23:54:32.904 024 15831.19 65.05 54695.17 88888.00 2008-01-24 23:54:33.404 024 15831.28 65.21 54695.20 88888.00 2008-01-24 23:54:33.904 024 15831.32 65.27 54695.27 88888.00 2008-01-24 23:54:34.404 024 15831.20 65.26 54695.19 88888.00 2008-01-24 23:54:34.904 024 15831.20 65.24 54695.16 88888.00 2008-01-24 23:54:35.404 024 15831.25 65.27 54695.16 88888.00 2008-01-24 23:54:35.904 024 15831.36 65.44 54695.27 88888.00 2008-01-24 23:54:36.404 024 15831.34 65.39 54695.34 88888.00 2008-01-24 23:54:36.904 024 15831.40 65.39 54695.31 88888.00 2008-01-24 23:54:37.404 024 15831.33 65.46 54695.34 88888.00 2008-01-24 23:54:37.904 024 15831.29 65.49 54695.18 88888.00 2008-01-24 23:54:38.404 024 15831.33 65.49 54695.16 88888.00 2008-01-24 23:54:38.904 024 15831.39 65.47 54695.23 88888.00 2008-01-24 23:54:39.404 024 15831.45 65.46 54695.30 88888.00 2008-01-24 23:54:39.904 024 15831.48 65.46 54695.31 88888.00 2008-01-24 23:54:40.404 024 15831.53 65.54 54695.30 88888.00 2008-01-24 23:54:40.904 024 15831.46 65.46 54695.44 88888.00 2008-01-24 23:54:41.404 024 15831.52 65.55 54695.41 88888.00 2008-01-24 23:54:41.904 024 15831.59 65.56 54695.39 88888.00 2008-01-24 23:54:42.404 024 15831.57 65.56 54695.37 88888.00 2008-01-24 23:54:42.904 024 15831.60 65.58 54695.42 88888.00 2008-01-24 23:54:43.404 024 15831.63 65.62 54695.44 88888.00 2008-01-24 23:54:43.904 024 15831.60 65.56 54695.51 88888.00 2008-01-24 23:54:44.404 024 15831.52 65.55 54695.39 88888.00 2008-01-24 23:54:44.904 024 15831.55 65.59 54695.27 88888.00 2008-01-24 23:54:45.404 024 15831.60 65.57 54695.23 88888.00 2008-01-24 23:54:45.904 024 15831.63 65.47 54695.41 88888.00 2008-01-24 23:54:46.404 024 15831.54 65.46 54695.44 88888.00 2008-01-24 23:54:46.904 024 15831.56 65.49 54695.34 88888.00 2008-01-24 23:54:47.404 024 15831.60 65.54 54695.34 88888.00 2008-01-24 23:54:47.904 024 15831.65 65.55 54695.31 88888.00 2008-01-24 23:54:48.404 024 15831.56 65.57 54695.41 88888.00 2008-01-24 23:54:48.904 024 15831.60 65.56 54695.36 88888.00 2008-01-24 23:54:49.404 024 15831.51 65.51 54695.35 88888.00 2008-01-24 23:54:49.904 024 15831.46 65.54 54695.27 88888.00 2008-01-24 23:54:50.404 024 15831.45 65.58 54695.35 88888.00 2008-01-24 23:54:50.904 024 15831.52 65.57 54695.38 88888.00 2008-01-24 23:54:51.404 024 15831.53 65.53 54695.42 88888.00 2008-01-24 23:54:51.904 024 15831.49 65.50 54695.51 88888.00 2008-01-24 23:54:52.404 024 15831.43 65.47 54695.51 88888.00 2008-01-24 23:54:52.904 024 15831.33 65.38 54695.58 88888.00 2008-01-24 23:54:53.404 024 15831.26 65.32 54695.52 88888.00 2008-01-24 23:54:53.904 024 15831.20 65.33 54695.42 88888.00 2008-01-24 23:54:54.404 024 15831.23 65.34 54695.49 88888.00 2008-01-24 23:54:54.904 024 15831.17 65.27 54695.53 88888.00 2008-01-24 23:54:55.404 024 15830.94 65.27 54695.57 88888.00 2008-01-24 23:54:55.904 024 15831.01 65.25 54695.57 88888.00 2008-01-24 23:54:56.404 024 15831.08 65.30 54695.64 88888.00 2008-01-24 23:54:56.904 024 15831.12 65.31 54695.62 88888.00 2008-01-24 23:54:57.404 024 15831.07 65.20 54695.57 88888.00 2008-01-24 23:54:57.904 024 15830.91 65.12 54695.57 88888.00 2008-01-24 23:54:58.404 024 15830.86 65.18 54695.59 88888.00 2008-01-24 23:54:58.904 024 15830.86 65.12 54695.68 88888.00 2008-01-24 23:54:59.404 024 15830.93 65.17 54695.64 88888.00 2008-01-24 23:54:59.904 024 15830.94 65.14 54695.60 88888.00 2008-01-24 23:55:00.404 024 15830.84 65.06 54695.70 88888.00 2008-01-24 23:55:00.904 024 15830.74 65.02 54695.68 88888.00 2008-01-24 23:55:01.404 024 15830.78 65.05 54695.62 88888.00 2008-01-24 23:55:01.904 024 15830.76 64.99 54695.71 88888.00 2008-01-24 23:55:02.404 024 15830.73 65.02 54695.73 88888.00 2008-01-24 23:55:02.904 024 15830.67 65.05 54695.72 88888.00 2008-01-24 23:55:03.404 024 15830.68 65.08 54695.74 88888.00 2008-01-24 23:55:03.904 024 15830.70 64.98 54695.71 88888.00 2008-01-24 23:55:04.404 024 15830.66 64.97 54695.66 88888.00 2008-01-24 23:55:04.904 024 15830.66 65.02 54695.70 88888.00 2008-01-24 23:55:05.404 024 15830.74 65.05 54695.84 88888.00 2008-01-24 23:55:05.904 024 15830.73 65.01 54695.80 88888.00 2008-01-24 23:55:06.404 024 15830.76 64.96 54695.80 88888.00 2008-01-24 23:55:06.904 024 15830.73 64.96 54695.96 88888.00 2008-01-24 23:55:07.404 024 15830.74 64.96 54696.03 88888.00 2008-01-24 23:55:07.904 024 15830.74 65.04 54695.89 88888.00 2008-01-24 23:55:08.404 024 15830.80 65.06 54695.78 88888.00 2008-01-24 23:55:08.904 024 15830.84 65.02 54695.92 88888.00 2008-01-24 23:55:09.404 024 15830.89 64.98 54695.98 88888.00 2008-01-24 23:55:09.904 024 15830.94 65.01 54695.86 88888.00 2008-01-24 23:55:10.404 024 15830.91 65.04 54695.93 88888.00 2008-01-24 23:55:10.904 024 15830.91 65.07 54695.93 88888.00 2008-01-24 23:55:11.404 024 15830.93 65.13 54695.86 88888.00 2008-01-24 23:55:11.904 024 15831.04 65.08 54695.85 88888.00 2008-01-24 23:55:12.404 024 15831.02 65.05 54695.90 88888.00 2008-01-24 23:55:12.904 024 15831.03 65.05 54695.95 88888.00 2008-01-24 23:55:13.404 024 15831.11 65.08 54695.96 88888.00 2008-01-24 23:55:13.904 024 15831.14 65.10 54696.07 88888.00 2008-01-24 23:55:14.404 024 15831.18 65.17 54696.09 88888.00 2008-01-24 23:55:14.904 024 15831.22 65.18 54695.95 88888.00 2008-01-24 23:55:15.404 024 15831.28 65.14 54695.96 88888.00 2008-01-24 23:55:15.904 024 15831.21 65.26 54696.12 88888.00 2008-01-24 23:55:16.404 024 15831.12 65.36 54696.16 88888.00 2008-01-24 23:55:16.904 024 15831.19 65.38 54696.06 88888.00 2008-01-24 23:55:17.404 024 15831.23 65.33 54695.98 88888.00 2008-01-24 23:55:17.904 024 15831.29 65.35 54695.93 88888.00 2008-01-24 23:55:18.404 024 15831.36 65.34 54695.94 88888.00 2008-01-24 23:55:18.904 024 15831.36 65.36 54696.00 88888.00 2008-01-24 23:55:19.404 024 15831.31 65.42 54696.09 88888.00 2008-01-24 23:55:19.904 024 15831.34 65.45 54696.12 88888.00 2008-01-24 23:55:20.404 024 15831.32 65.53 54696.15 88888.00 2008-01-24 23:55:20.904 024 15831.24 65.56 54696.09 88888.00 2008-01-24 23:55:21.404 024 15831.26 65.55 54696.10 88888.00 2008-01-24 23:55:21.904 024 15831.23 65.64 54696.09 88888.00 2008-01-24 23:55:22.404 024 15831.32 65.57 54696.03 88888.00 2008-01-24 23:55:22.904 024 15831.31 65.47 54696.02 88888.00 2008-01-24 23:55:23.404 024 15831.25 65.55 54695.92 88888.00 2008-01-24 23:55:23.904 024 15831.32 65.62 54695.93 88888.00 2008-01-24 23:55:24.404 024 15831.26 65.56 54696.02 88888.00 2008-01-24 23:55:24.904 024 15831.30 65.55 54696.07 88888.00 2008-01-24 23:55:25.404 024 15831.20 65.59 54696.05 88888.00 2008-01-24 23:55:25.904 024 15831.19 65.70 54695.95 88888.00 2008-01-24 23:55:26.404 024 15831.21 65.66 54696.14 88888.00 2008-01-24 23:55:26.904 024 15831.22 65.62 54696.14 88888.00 2008-01-24 23:55:27.404 024 15831.35 65.58 54696.07 88888.00 2008-01-24 23:55:27.904 024 15831.40 65.59 54696.10 88888.00 2008-01-24 23:55:28.404 024 15831.35 65.59 54696.11 88888.00 2008-01-24 23:55:28.904 024 15831.31 65.55 54696.09 88888.00 2008-01-24 23:55:29.404 024 15831.33 65.55 54696.11 88888.00 2008-01-24 23:55:29.904 024 15831.34 65.54 54696.21 88888.00 2008-01-24 23:55:30.404 024 15831.33 65.45 54696.37 88888.00 2008-01-24 23:55:30.904 024 15831.29 65.45 54696.41 88888.00 2008-01-24 23:55:31.404 024 15831.30 65.44 54696.43 88888.00 2008-01-24 23:55:31.904 024 15831.26 65.44 54696.42 88888.00 2008-01-24 23:55:32.404 024 15831.25 65.37 54696.41 88888.00 2008-01-24 23:55:32.904 024 15831.25 65.27 54696.50 88888.00 2008-01-24 23:55:33.404 024 15831.17 65.24 54696.53 88888.00 2008-01-24 23:55:33.904 024 15831.18 65.26 54696.50 88888.00 2008-01-24 23:55:34.404 024 15831.25 65.24 54696.46 88888.00 2008-01-24 23:55:34.904 024 15831.23 65.18 54696.46 88888.00 2008-01-24 23:55:35.404 024 15831.21 65.13 54696.52 88888.00 2008-01-24 23:55:35.904 024 15831.20 65.10 54696.56 88888.00 2008-01-24 23:55:36.404 024 15831.26 65.17 54696.47 88888.00 2008-01-24 23:55:36.904 024 15831.30 65.10 54696.50 88888.00 2008-01-24 23:55:37.404 024 15831.28 65.10 54696.52 88888.00 2008-01-24 23:55:37.904 024 15831.36 65.13 54696.50 88888.00 2008-01-24 23:55:38.404 024 15831.36 65.09 54696.44 88888.00 2008-01-24 23:55:38.904 024 15831.43 65.08 54696.49 88888.00 2008-01-24 23:55:39.404 024 15831.35 65.11 54696.48 88888.00 2008-01-24 23:55:39.904 024 15831.30 65.04 54696.65 88888.00 2008-01-24 23:55:40.404 024 15831.32 64.98 54696.79 88888.00 2008-01-24 23:55:40.904 024 15831.35 64.99 54696.86 88888.00 2008-01-24 23:55:41.404 024 15831.36 64.94 54696.88 88888.00 2008-01-24 23:55:41.904 024 15831.32 64.90 54696.82 88888.00 2008-01-24 23:55:42.404 024 15831.36 64.88 54696.68 88888.00 2008-01-24 23:55:42.904 024 15831.42 64.88 54696.65 88888.00 2008-01-24 23:55:43.404 024 15831.60 64.92 54696.61 88888.00 2008-01-24 23:55:43.904 024 15831.46 64.92 54696.68 88888.00 2008-01-24 23:55:44.404 024 15831.45 64.98 54696.63 88888.00 2008-01-24 23:55:44.904 024 15831.46 65.05 54696.56 88888.00 2008-01-24 23:55:45.404 024 15831.50 65.06 54696.68 88888.00 2008-01-24 23:55:45.904 024 15831.54 65.02 54696.75 88888.00 2008-01-24 23:55:46.404 024 15831.51 65.04 54696.74 88888.00 2008-01-24 23:55:46.904 024 15831.59 65.08 54696.60 88888.00 2008-01-24 23:55:47.404 024 15831.63 65.11 54696.63 88888.00 2008-01-24 23:55:47.904 024 15831.60 65.17 54696.80 88888.00 2008-01-24 23:55:48.404 024 15831.65 65.14 54696.78 88888.00 2008-01-24 23:55:48.904 024 15831.61 65.10 54696.64 88888.00 2008-01-24 23:55:49.404 024 15831.63 65.18 54696.66 88888.00 2008-01-24 23:55:49.904 024 15831.83 65.16 54696.72 88888.00 2008-01-24 23:55:50.404 024 15831.91 65.22 54696.64 88888.00 2008-01-24 23:55:50.904 024 15831.82 65.26 54696.66 88888.00 2008-01-24 23:55:51.404 024 15831.81 65.29 54696.69 88888.00 2008-01-24 23:55:51.904 024 15831.92 65.24 54696.59 88888.00 2008-01-24 23:55:52.404 024 15831.91 65.25 54696.64 88888.00 2008-01-24 23:55:52.904 024 15831.97 65.24 54696.72 88888.00 2008-01-24 23:55:53.404 024 15832.00 65.17 54696.71 88888.00 2008-01-24 23:55:53.904 024 15832.06 65.19 54696.68 88888.00 2008-01-24 23:55:54.404 024 15831.92 65.31 54696.70 88888.00 2008-01-24 23:55:54.904 024 15831.96 65.33 54696.71 88888.00 2008-01-24 23:55:55.404 024 15831.95 65.27 54696.72 88888.00 2008-01-24 23:55:55.904 024 15831.97 65.17 54696.65 88888.00 2008-01-24 23:55:56.404 024 15831.96 65.26 54696.67 88888.00 2008-01-24 23:55:56.904 024 15831.95 65.21 54696.72 88888.00 2008-01-24 23:55:57.404 024 15832.03 65.18 54696.66 88888.00 2008-01-24 23:55:57.904 024 15832.07 65.17 54696.61 88888.00 2008-01-24 23:55:58.404 024 15832.18 65.13 54696.60 88888.00 2008-01-24 23:55:58.904 024 15832.29 65.09 54696.71 88888.00 2008-01-24 23:55:59.404 024 15832.17 65.05 54696.69 88888.00 2008-01-24 23:55:59.904 024 15832.17 65.00 54696.68 88888.00 2008-01-24 23:56:00.404 024 15832.16 64.87 54696.68 88888.00 2008-01-24 23:56:00.904 024 15832.26 64.82 54696.60 88888.00 2008-01-24 23:56:01.404 024 15832.49 64.70 54696.60 88888.00 2008-01-24 23:56:01.904 024 15832.87 64.81 54696.38 88888.00 2008-01-24 23:56:02.404 024 15832.80 65.29 54696.27 88888.00 2008-01-24 23:56:02.904 024 15832.23 65.51 54696.17 88888.00 2008-01-24 23:56:03.404 024 15831.65 65.18 54696.38 88888.00 2008-01-24 23:56:03.904 024 15831.59 64.78 54696.47 88888.00 2008-01-24 23:56:04.404 024 15831.71 64.64 54696.57 88888.00 2008-01-24 23:56:04.904 024 15831.82 64.64 54696.65 88888.00 2008-01-24 23:56:05.404 024 15831.88 64.61 54696.70 88888.00 2008-01-24 23:56:05.904 024 15831.98 64.56 54696.71 88888.00 2008-01-24 23:56:06.404 024 15831.88 64.60 54696.86 88888.00 2008-01-24 23:56:06.904 024 15831.83 64.60 54696.81 88888.00 2008-01-24 23:56:07.404 024 15831.81 64.60 54696.86 88888.00 2008-01-24 23:56:07.904 024 15831.87 64.60 54696.93 88888.00 2008-01-24 23:56:08.404 024 15831.83 64.55 54696.90 88888.00 2008-01-24 23:56:08.904 024 15831.83 64.44 54696.99 88888.00 2008-01-24 23:56:09.404 024 15831.92 64.49 54696.99 88888.00 2008-01-24 23:56:09.904 024 15831.92 64.48 54697.01 88888.00 2008-01-24 23:56:10.404 024 15831.92 64.48 54697.03 88888.00 2008-01-24 23:56:10.904 024 15831.92 64.55 54697.08 88888.00 2008-01-24 23:56:11.404 024 15831.82 64.60 54697.18 88888.00 2008-01-24 23:56:11.904 024 15831.94 64.60 54697.21 88888.00 2008-01-24 23:56:12.404 024 15832.05 64.64 54697.24 88888.00 2008-01-24 23:56:12.904 024 15832.12 64.74 54697.13 88888.00 2008-01-24 23:56:13.404 024 15832.04 64.75 54697.03 88888.00 2008-01-24 23:56:13.904 024 15831.98 64.65 54697.06 88888.00 2008-01-24 23:56:14.404 024 15832.02 64.64 54696.90 88888.00 2008-01-24 23:56:14.904 024 15832.02 64.67 54696.87 88888.00 2008-01-24 23:56:15.404 024 15831.88 64.63 54696.98 88888.00 2008-01-24 23:56:15.904 024 15831.81 64.64 54696.92 88888.00 2008-01-24 23:56:16.404 024 15831.94 64.68 54696.82 88888.00 2008-01-24 23:56:16.904 024 15832.03 64.63 54696.92 88888.00 2008-01-24 23:56:17.404 024 15832.04 64.59 54696.98 88888.00 2008-01-24 23:56:17.904 024 15832.00 64.68 54697.00 88888.00 2008-01-24 23:56:18.404 024 15831.94 64.70 54697.00 88888.00 2008-01-24 23:56:18.904 024 15832.04 64.74 54696.90 88888.00 2008-01-24 23:56:19.404 024 15832.15 64.81 54696.86 88888.00 2008-01-24 23:56:19.904 024 15832.10 64.86 54696.92 88888.00 2008-01-24 23:56:20.404 024 15832.15 64.84 54696.90 88888.00 2008-01-24 23:56:20.904 024 15832.17 64.84 54696.93 88888.00 2008-01-24 23:56:21.404 024 15832.21 64.80 54696.85 88888.00 2008-01-24 23:56:21.904 024 15832.19 64.86 54696.79 88888.00 2008-01-24 23:56:22.404 024 15832.21 64.82 54696.89 88888.00 2008-01-24 23:56:22.904 024 15832.28 64.82 54697.01 88888.00 2008-01-24 23:56:23.404 024 15832.38 64.81 54696.95 88888.00 2008-01-24 23:56:23.904 024 15832.36 64.80 54696.91 88888.00 2008-01-24 23:56:24.404 024 15832.28 64.84 54696.96 88888.00 2008-01-24 23:56:24.904 024 15832.28 64.84 54697.10 88888.00 2008-01-24 23:56:25.404 024 15832.29 64.83 54697.03 88888.00 2008-01-24 23:56:25.904 024 15832.24 64.75 54696.86 88888.00 2008-01-24 23:56:26.404 024 15832.29 64.71 54696.82 88888.00 2008-01-24 23:56:26.904 024 15832.41 64.76 54696.63 88888.00 2008-01-24 23:56:27.404 024 15832.22 64.81 54696.35 88888.00 2008-01-24 23:56:27.904 024 15832.06 64.94 54696.12 88888.00 2008-01-24 23:56:28.404 024 15832.13 65.09 54696.02 88888.00 2008-01-24 23:56:28.904 024 15832.26 65.13 54696.22 88888.00 2008-01-24 23:56:29.404 024 15832.43 65.06 54696.34 88888.00 2008-01-24 23:56:29.904 024 15832.67 64.97 54696.52 88888.00 2008-01-24 23:56:30.404 024 15832.64 64.89 54696.64 88888.00 2008-01-24 23:56:30.904 024 15832.72 64.93 54696.74 88888.00 2008-01-24 23:56:31.404 024 15832.77 64.95 54696.63 88888.00 2008-01-24 23:56:31.904 024 15832.89 64.88 54696.42 88888.00 2008-01-24 23:56:32.404 024 15833.07 64.77 54696.26 88888.00 2008-01-24 23:56:32.904 024 15832.91 64.64 54696.15 88888.00 2008-01-24 23:56:33.404 024 15832.53 64.55 54696.09 88888.00 2008-01-24 23:56:33.904 024 15832.32 64.55 54696.23 88888.00 2008-01-24 23:56:34.404 024 15832.28 64.67 54696.47 88888.00 2008-01-24 23:56:34.904 024 15832.33 64.81 54696.68 88888.00 2008-01-24 23:56:35.404 024 15832.36 64.80 54696.88 88888.00 2008-01-24 23:56:35.904 024 15832.53 64.78 54696.96 88888.00 2008-01-24 23:56:36.404 024 15832.53 64.76 54696.97 88888.00 2008-01-24 23:56:36.904 024 15832.46 64.62 54696.96 88888.00 2008-01-24 23:56:37.404 024 15832.39 64.59 54697.06 88888.00 2008-01-24 23:56:37.904 024 15832.34 64.48 54697.12 88888.00 2008-01-24 23:56:38.404 024 15832.35 64.46 54697.21 88888.00 2008-01-24 23:56:38.904 024 15832.34 64.49 54697.13 88888.00 2008-01-24 23:56:39.404 024 15832.33 64.44 54697.15 88888.00 2008-01-24 23:56:39.904 024 15832.49 64.44 54697.29 88888.00 2008-01-24 23:56:40.404 024 15832.44 64.41 54697.24 88888.00 2008-01-24 23:56:40.904 024 15832.34 64.45 54697.17 88888.00 2008-01-24 23:56:41.404 024 15832.33 64.41 54697.14 88888.00 2008-01-24 23:56:41.904 024 15832.23 64.40 54697.31 88888.00 2008-01-24 23:56:42.404 024 15832.28 64.39 54697.28 88888.00 2008-01-24 23:56:42.904 024 15832.41 64.30 54697.17 88888.00 2008-01-24 23:56:43.404 024 15832.46 64.30 54697.18 88888.00 2008-01-24 23:56:43.904 024 15832.45 64.28 54697.19 88888.00 2008-01-24 23:56:44.404 024 15832.47 64.18 54697.22 88888.00 2008-01-24 23:56:44.904 024 15832.56 64.14 54697.27 88888.00 2008-01-24 23:56:45.404 024 15832.46 64.23 54697.30 88888.00 2008-01-24 23:56:45.904 024 15832.36 64.18 54697.28 88888.00 2008-01-24 23:56:46.404 024 15832.45 64.10 54697.25 88888.00 2008-01-24 23:56:46.904 024 15832.47 64.07 54697.35 88888.00 2008-01-24 23:56:47.404 024 15832.64 64.04 54697.18 88888.00 2008-01-24 23:56:47.904 024 15832.81 64.03 54697.08 88888.00 2008-01-24 23:56:48.404 024 15832.96 64.32 54696.86 88888.00 2008-01-24 23:56:48.904 024 15832.77 64.57 54696.87 88888.00 2008-01-24 23:56:49.404 024 15832.49 64.63 54697.13 88888.00 2008-01-24 23:56:49.904 024 15832.49 64.52 54697.27 88888.00 2008-01-24 23:56:50.404 024 15832.41 64.45 54697.51 88888.00 2008-01-24 23:56:50.904 024 15832.36 64.35 54697.47 88888.00 2008-01-24 23:56:51.404 024 15832.36 64.30 54697.63 88888.00 2008-01-24 23:56:51.904 024 15832.41 64.40 54697.65 88888.00 2008-01-24 23:56:52.404 024 15832.47 64.40 54697.69 88888.00 2008-01-24 23:56:52.904 024 15832.49 64.40 54697.64 88888.00 2008-01-24 23:56:53.404 024 15832.43 64.49 54697.55 88888.00 2008-01-24 23:56:53.904 024 15832.50 64.49 54697.52 88888.00 2008-01-24 23:56:54.404 024 15832.57 64.50 54697.46 88888.00 2008-01-24 23:56:54.904 024 15832.72 64.50 54697.52 88888.00 2008-01-24 23:56:55.404 024 15832.69 64.57 54697.51 88888.00 2008-01-24 23:56:55.904 024 15832.70 64.55 54697.60 88888.00 2008-01-24 23:56:56.404 024 15832.68 64.58 54697.58 88888.00 2008-01-24 23:56:56.904 024 15832.64 64.58 54697.60 88888.00 2008-01-24 23:56:57.404 024 15832.50 64.60 54697.63 88888.00 2008-01-24 23:56:57.904 024 15832.53 64.69 54697.53 88888.00 2008-01-24 23:56:58.404 024 15832.62 64.69 54697.52 88888.00 2008-01-24 23:56:58.904 024 15832.67 64.72 54697.54 88888.00 2008-01-24 23:56:59.404 024 15832.66 64.68 54697.67 88888.00 2008-01-24 23:56:59.904 024 15832.85 64.67 54697.73 88888.00 2008-01-24 23:57:00.404 024 15833.05 64.82 54697.71 88888.00 2008-01-24 23:57:00.904 024 15833.35 64.93 54697.69 88888.00 2008-01-24 23:57:01.404 024 15833.88 65.02 54697.60 88888.00 2008-01-24 23:57:01.904 024 15834.71 64.84 54697.58 88888.00 2008-01-24 23:57:02.404 024 15835.55 63.95 54697.43 88888.00 2008-01-24 23:57:02.904 024 15835.01 62.27 54697.30 88888.00 2008-01-24 23:57:03.404 024 15832.68 61.37 54697.06 88888.00 2008-01-24 23:57:03.904 024 15830.59 62.51 54697.04 88888.00 2008-01-24 23:57:04.404 024 15830.42 64.11 54697.24 88888.00 2008-01-24 23:57:04.904 024 15831.17 64.83 54697.38 88888.00 2008-01-24 23:57:05.404 024 15831.74 64.97 54697.45 88888.00 2008-01-24 23:57:05.904 024 15832.07 64.89 54697.54 88888.00 2008-01-24 23:57:06.404 024 15832.33 64.71 54697.64 88888.00 2008-01-24 23:57:06.904 024 15832.41 64.58 54697.60 88888.00 2008-01-24 23:57:07.404 024 15832.47 64.47 54697.65 88888.00 2008-01-24 23:57:07.904 024 15832.45 64.36 54697.76 88888.00 2008-01-24 23:57:08.404 024 15832.43 64.37 54697.73 88888.00 2008-01-24 23:57:08.904 024 15832.60 64.30 54697.64 88888.00 2008-01-24 23:57:09.404 024 15832.53 64.30 54697.58 88888.00 2008-01-24 23:57:09.904 024 15832.52 64.27 54697.58 88888.00 2008-01-24 23:57:10.404 024 15832.59 64.33 54697.57 88888.00 2008-01-24 23:57:10.904 024 15832.67 64.27 54697.62 88888.00 2008-01-24 23:57:11.404 024 15832.65 64.23 54697.62 88888.00 2008-01-24 23:57:11.904 024 15832.57 64.19 54697.56 88888.00 2008-01-24 23:57:12.404 024 15832.64 64.18 54697.62 88888.00 2008-01-24 23:57:12.904 024 15832.73 64.18 54697.78 88888.00 2008-01-24 23:57:13.404 024 15832.72 64.19 54697.85 88888.00 2008-01-24 23:57:13.904 024 15832.68 64.31 54697.89 88888.00 2008-01-24 23:57:14.404 024 15832.69 64.25 54697.77 88888.00 2008-01-24 23:57:14.904 024 15832.81 64.20 54697.82 88888.00 2008-01-24 23:57:15.404 024 15832.88 64.19 54697.82 88888.00 2008-01-24 23:57:15.904 024 15832.86 64.11 54697.81 88888.00 2008-01-24 23:57:16.404 024 15832.69 64.11 54697.72 88888.00 2008-01-24 23:57:16.904 024 15832.72 64.20 54697.55 88888.00 2008-01-24 23:57:17.404 024 15832.79 64.22 54697.50 88888.00 2008-01-24 23:57:17.904 024 15832.81 64.21 54697.46 88888.00 2008-01-24 23:57:18.404 024 15832.79 64.20 54697.60 88888.00 2008-01-24 23:57:18.904 024 15832.78 64.24 54697.65 88888.00 2008-01-24 23:57:19.404 024 15832.80 64.16 54697.58 88888.00 2008-01-24 23:57:19.904 024 15832.83 64.12 54697.63 88888.00 2008-01-24 23:57:20.404 024 15832.86 64.18 54697.69 88888.00 2008-01-24 23:57:20.904 024 15832.94 64.22 54697.72 88888.00 2008-01-24 23:57:21.404 024 15832.88 64.14 54697.72 88888.00 2008-01-24 23:57:21.904 024 15832.87 64.11 54697.83 88888.00 2008-01-24 23:57:22.404 024 15832.94 64.11 54697.82 88888.00 2008-01-24 23:57:22.904 024 15832.95 64.09 54697.77 88888.00 2008-01-24 23:57:23.404 024 15832.90 64.18 54697.76 88888.00 2008-01-24 23:57:23.904 024 15833.00 64.21 54697.84 88888.00 2008-01-24 23:57:24.404 024 15833.03 64.16 54697.77 88888.00 2008-01-24 23:57:24.904 024 15833.08 64.12 54697.78 88888.00 2008-01-24 23:57:25.404 024 15833.12 64.03 54697.78 88888.00 2008-01-24 23:57:25.904 024 15833.10 64.11 54697.92 88888.00 2008-01-24 23:57:26.404 024 15833.10 64.08 54697.93 88888.00 2008-01-24 23:57:26.904 024 15833.18 63.96 54697.87 88888.00 2008-01-24 23:57:27.404 024 15833.09 63.94 54697.82 88888.00 2008-01-24 23:57:27.904 024 15833.01 63.90 54697.79 88888.00 2008-01-24 23:57:28.404 024 15833.05 63.91 54697.85 88888.00 2008-01-24 23:57:28.904 024 15833.03 63.88 54697.88 88888.00 2008-01-24 23:57:29.404 024 15833.12 63.82 54698.00 88888.00 2008-01-24 23:57:29.904 024 15833.19 63.79 54697.93 88888.00 2008-01-24 23:57:30.404 024 15833.14 63.75 54697.86 88888.00 2008-01-24 23:57:30.904 024 15833.14 63.71 54697.92 88888.00 2008-01-24 23:57:31.404 024 15833.22 63.69 54697.76 88888.00 2008-01-24 23:57:31.904 024 15833.22 63.69 54697.66 88888.00 2008-01-24 23:57:32.404 024 15833.09 63.70 54697.71 88888.00 2008-01-24 23:57:32.904 024 15833.05 63.72 54697.55 88888.00 2008-01-24 23:57:33.404 024 15833.18 63.70 54697.54 88888.00 2008-01-24 23:57:33.904 024 15833.20 63.64 54697.63 88888.00 2008-01-24 23:57:34.404 024 15833.20 63.69 54697.64 88888.00 2008-01-24 23:57:34.904 024 15833.08 63.70 54697.64 88888.00 2008-01-24 23:57:35.404 024 15833.14 63.62 54697.68 88888.00 2008-01-24 23:57:35.904 024 15833.15 63.67 54697.74 88888.00 2008-01-24 23:57:36.404 024 15833.15 63.75 54697.77 88888.00 2008-01-24 23:57:36.904 024 15833.22 63.74 54697.74 88888.00 2008-01-24 23:57:37.404 024 15833.31 63.74 54697.74 88888.00 2008-01-24 23:57:37.904 024 15833.27 63.73 54697.86 88888.00 2008-01-24 23:57:38.404 024 15833.12 63.70 54697.90 88888.00 2008-01-24 23:57:38.904 024 15833.15 63.70 54697.76 88888.00 2008-01-24 23:57:39.404 024 15833.19 63.74 54697.90 88888.00 2008-01-24 23:57:39.904 024 15833.17 63.78 54697.95 88888.00 2008-01-24 23:57:40.404 024 15833.20 63.76 54697.81 88888.00 2008-01-24 23:57:40.904 024 15833.22 63.82 54697.76 88888.00 2008-01-24 23:57:41.404 024 15833.21 63.83 54697.88 88888.00 2008-01-24 23:57:41.904 024 15833.22 63.83 54697.98 88888.00 2008-01-24 23:57:42.404 024 15833.20 63.84 54697.82 88888.00 2008-01-24 23:57:42.904 024 15833.22 63.79 54697.73 88888.00 2008-01-24 23:57:43.404 024 15833.40 63.82 54697.72 88888.00 2008-01-24 23:57:43.904 024 15833.31 63.76 54697.84 88888.00 2008-01-24 23:57:44.404 024 15833.17 63.65 54697.92 88888.00 2008-01-24 23:57:44.904 024 15833.14 63.66 54697.92 88888.00 2008-01-24 23:57:45.404 024 15833.10 63.64 54697.92 88888.00 2008-01-24 23:57:45.904 024 15833.15 63.63 54697.87 88888.00 2008-01-24 23:57:46.404 024 15833.07 63.57 54697.90 88888.00 2008-01-24 23:57:46.904 024 15832.94 63.56 54697.92 88888.00 2008-01-24 23:57:47.404 024 15832.87 63.63 54697.89 88888.00 2008-01-24 23:57:47.904 024 15832.88 63.63 54697.88 88888.00 2008-01-24 23:57:48.404 024 15832.85 63.65 54697.90 88888.00 2008-01-24 23:57:48.904 024 15832.93 63.64 54697.89 88888.00 2008-01-24 23:57:49.404 024 15832.84 63.60 54697.87 88888.00 2008-01-24 23:57:49.904 024 15832.72 63.59 54697.92 88888.00 2008-01-24 23:57:50.404 024 15832.72 63.62 54697.99 88888.00 2008-01-24 23:57:50.904 024 15832.67 63.59 54697.92 88888.00 2008-01-24 23:57:51.404 024 15832.72 63.57 54697.96 88888.00 2008-01-24 23:57:51.904 024 15832.65 63.56 54697.96 88888.00 2008-01-24 23:57:52.404 024 15832.70 63.56 54698.05 88888.00 2008-01-24 23:57:52.904 024 15832.77 63.62 54698.06 88888.00 2008-01-24 23:57:53.404 024 15832.77 63.71 54698.04 88888.00 2008-01-24 23:57:53.904 024 15832.74 63.72 54698.08 88888.00 2008-01-24 23:57:54.404 024 15832.72 63.76 54698.00 88888.00 2008-01-24 23:57:54.904 024 15832.72 63.77 54698.03 88888.00 2008-01-24 23:57:55.404 024 15832.68 63.82 54698.04 88888.00 2008-01-24 23:57:55.904 024 15832.78 63.85 54697.98 88888.00 2008-01-24 23:57:56.404 024 15832.77 63.84 54697.89 88888.00 2008-01-24 23:57:56.904 024 15832.74 63.90 54697.90 88888.00 2008-01-24 23:57:57.404 024 15832.83 63.96 54697.95 88888.00 2008-01-24 23:57:57.904 024 15832.83 63.91 54697.98 88888.00 2008-01-24 23:57:58.404 024 15832.85 63.84 54697.94 88888.00 2008-01-24 23:57:58.904 024 15832.90 63.85 54697.78 88888.00 2008-01-24 23:57:59.404 024 15832.87 63.84 54697.96 88888.00 2008-01-24 23:57:59.904 024 15832.93 63.81 54698.00 88888.00 2008-01-24 23:58:00.404 024 15832.93 63.74 54697.94 88888.00 2008-01-24 23:58:00.904 024 15832.86 63.74 54697.97 88888.00 2008-01-24 23:58:01.404 024 15832.80 63.81 54698.03 88888.00 2008-01-24 23:58:01.904 024 15832.86 63.78 54698.10 88888.00 2008-01-24 23:58:02.404 024 15832.86 63.75 54698.06 88888.00 2008-01-24 23:58:02.904 024 15832.84 63.83 54698.03 88888.00 2008-01-24 23:58:03.404 024 15832.85 63.77 54697.98 88888.00 2008-01-24 23:58:03.904 024 15832.70 63.76 54698.24 88888.00 2008-01-24 23:58:04.404 024 15832.84 63.69 54698.20 88888.00 2008-01-24 23:58:04.904 024 15832.79 63.69 54698.10 88888.00 2008-01-24 23:58:05.404 024 15832.78 63.66 54698.01 88888.00 2008-01-24 23:58:05.904 024 15832.79 63.70 54697.99 88888.00 2008-01-24 23:58:06.404 024 15832.72 63.71 54697.99 88888.00 2008-01-24 23:58:06.904 024 15832.65 63.66 54698.07 88888.00 2008-01-24 23:58:07.404 024 15832.58 63.73 54698.07 88888.00 2008-01-24 23:58:07.904 024 15832.60 63.66 54698.04 88888.00 2008-01-24 23:58:08.404 024 15832.63 63.60 54698.09 88888.00 2008-01-24 23:58:08.904 024 15832.60 63.56 54698.18 88888.00 2008-01-24 23:58:09.404 024 15832.48 63.52 54698.26 88888.00 2008-01-24 23:58:09.904 024 15832.41 63.48 54698.15 88888.00 2008-01-24 23:58:10.404 024 15832.32 63.39 54698.12 88888.00 2008-01-24 23:58:10.904 024 15832.39 63.44 54698.01 88888.00 2008-01-24 23:58:11.404 024 15832.35 63.39 54697.99 88888.00 2008-01-24 23:58:11.904 024 15832.35 63.33 54697.95 88888.00 2008-01-24 23:58:12.404 024 15832.25 63.27 54698.14 88888.00 2008-01-24 23:58:12.904 024 15832.12 63.23 54698.12 88888.00 2008-01-24 23:58:13.404 024 15832.07 63.23 54698.09 88888.00 2008-01-24 23:58:13.904 024 15832.13 63.17 54698.11 88888.00 2008-01-24 23:58:14.404 024 15832.10 63.09 54698.11 88888.00 2008-01-24 23:58:14.904 024 15832.05 63.02 54698.05 88888.00 2008-01-24 23:58:15.404 024 15831.98 62.97 54698.04 88888.00 2008-01-24 23:58:15.904 024 15832.06 62.91 54698.10 88888.00 2008-01-24 23:58:16.404 024 15832.03 62.83 54698.07 88888.00 2008-01-24 23:58:16.904 024 15832.01 62.84 54698.05 88888.00 2008-01-24 23:58:17.404 024 15831.93 62.85 54698.09 88888.00 2008-01-24 23:58:17.904 024 15831.86 62.82 54698.15 88888.00 2008-01-24 23:58:18.404 024 15831.84 62.71 54698.27 88888.00 2008-01-24 23:58:18.904 024 15831.70 62.60 54698.21 88888.00 2008-01-24 23:58:19.404 024 15831.61 62.53 54698.15 88888.00 2008-01-24 23:58:19.904 024 15831.55 62.51 54698.18 88888.00 2008-01-24 23:58:20.404 024 15831.65 62.44 54698.16 88888.00 2008-01-24 23:58:20.904 024 15831.59 62.41 54698.33 88888.00 2008-01-24 23:58:21.404 024 15831.62 62.43 54698.39 88888.00 2008-01-24 23:58:21.904 024 15831.70 62.39 54698.30 88888.00 2008-01-24 23:58:22.404 024 15831.63 62.38 54698.28 88888.00 2008-01-24 23:58:22.904 024 15831.70 62.40 54698.39 88888.00 2008-01-24 23:58:23.404 024 15831.62 62.40 54698.38 88888.00 2008-01-24 23:58:23.904 024 15831.61 62.40 54698.39 88888.00 2008-01-24 23:58:24.404 024 15831.61 62.46 54698.42 88888.00 2008-01-24 23:58:24.904 024 15831.59 62.49 54698.40 88888.00 2008-01-24 23:58:25.404 024 15831.63 62.58 54698.39 88888.00 2008-01-24 23:58:25.904 024 15831.62 62.65 54698.38 88888.00 2008-01-24 23:58:26.404 024 15831.56 62.68 54698.30 88888.00 2008-01-24 23:58:26.904 024 15831.69 62.68 54698.31 88888.00 2008-01-24 23:58:27.404 024 15831.71 62.70 54698.44 88888.00 2008-01-24 23:58:27.904 024 15831.73 62.78 54698.38 88888.00 2008-01-24 23:58:28.404 024 15831.76 62.89 54698.31 88888.00 2008-01-24 23:58:28.904 024 15831.81 62.91 54698.36 88888.00 2008-01-24 23:58:29.404 024 15831.91 62.99 54698.25 88888.00 2008-01-24 23:58:29.904 024 15831.83 63.07 54698.16 88888.00 2008-01-24 23:58:30.404 024 15831.81 63.13 54698.17 88888.00 2008-01-24 23:58:30.904 024 15831.96 63.20 54698.20 88888.00 2008-01-24 23:58:31.404 024 15832.01 63.22 54698.17 88888.00 2008-01-24 23:58:31.904 024 15832.01 63.36 54698.19 88888.00 2008-01-24 23:58:32.404 024 15832.06 63.48 54698.09 88888.00 2008-01-24 23:58:32.904 024 15832.16 63.54 54697.96 88888.00 2008-01-24 23:58:33.404 024 15832.28 63.65 54697.89 88888.00 2008-01-24 23:58:33.904 024 15832.33 63.74 54697.83 88888.00 2008-01-24 23:58:34.404 024 15832.42 63.77 54697.71 88888.00 2008-01-24 23:58:34.904 024 15832.53 63.75 54697.76 88888.00 2008-01-24 23:58:35.404 024 15832.59 63.83 54697.88 88888.00 2008-01-24 23:58:35.904 024 15832.52 63.87 54698.07 88888.00 2008-01-24 23:58:36.404 024 15832.52 63.78 54698.21 88888.00 2008-01-24 23:58:36.904 024 15832.57 63.77 54698.33 88888.00 2008-01-24 23:58:37.404 024 15832.57 63.82 54698.25 88888.00 2008-01-24 23:58:37.904 024 15832.62 63.78 54698.10 88888.00 2008-01-24 23:58:38.404 024 15832.56 63.71 54698.20 88888.00 2008-01-24 23:58:38.904 024 15832.47 63.67 54698.31 88888.00 2008-01-24 23:58:39.404 024 15832.45 63.61 54698.25 88888.00 2008-01-24 23:58:39.904 024 15832.44 63.59 54698.18 88888.00 2008-01-24 23:58:40.404 024 15832.36 63.56 54698.20 88888.00 2008-01-24 23:58:40.904 024 15832.39 63.49 54698.24 88888.00 2008-01-24 23:58:41.404 024 15832.31 63.38 54698.25 88888.00 2008-01-24 23:58:41.904 024 15832.25 63.23 54698.09 88888.00 2008-01-24 23:58:42.404 024 15832.23 63.20 54698.06 88888.00 2008-01-24 23:58:42.904 024 15832.15 63.14 54698.14 88888.00 2008-01-24 23:58:43.404 024 15832.11 63.02 54698.26 88888.00 2008-01-24 23:58:43.904 024 15831.97 62.92 54698.20 88888.00 2008-01-24 23:58:44.404 024 15831.98 62.84 54698.20 88888.00 2008-01-24 23:58:44.904 024 15831.92 62.68 54698.19 88888.00 2008-01-24 23:58:45.404 024 15831.76 62.61 54698.20 88888.00 2008-01-24 23:58:45.904 024 15831.62 62.50 54698.14 88888.00 2008-01-24 23:58:46.404 024 15831.53 62.53 54698.26 88888.00 2008-01-24 23:58:46.904 024 15831.52 62.38 54698.35 88888.00 2008-01-24 23:58:47.404 024 15831.48 62.27 54698.37 88888.00 2008-01-24 23:58:47.904 024 15831.36 62.24 54698.28 88888.00 2008-01-24 23:58:48.404 024 15831.38 62.22 54698.33 88888.00 2008-01-24 23:58:48.904 024 15831.34 62.16 54698.32 88888.00 2008-01-24 23:58:49.404 024 15831.28 62.10 54698.38 88888.00 2008-01-24 23:58:49.904 024 15831.26 62.09 54698.39 88888.00 2008-01-24 23:58:50.404 024 15831.19 62.13 54698.37 88888.00 2008-01-24 23:58:50.904 024 15831.18 62.15 54698.42 88888.00 2008-01-24 23:58:51.404 024 15831.17 62.28 54698.44 88888.00 2008-01-24 23:58:51.904 024 15831.08 62.35 54698.41 88888.00 2008-01-24 23:58:52.404 024 15831.04 62.30 54698.41 88888.00 2008-01-24 23:58:52.904 024 15831.07 62.40 54698.33 88888.00 2008-01-24 23:58:53.404 024 15831.10 62.49 54698.31 88888.00 2008-01-24 23:58:53.904 024 15831.11 62.59 54698.42 88888.00 2008-01-24 23:58:54.404 024 15831.24 62.66 54698.30 88888.00 2008-01-24 23:58:54.904 024 15831.25 62.68 54698.26 88888.00 2008-01-24 23:58:55.401 024 15831.35 62.74 54698.33 88888.00 2008-01-24 23:58:55.901 024 15831.44 62.87 54698.37 88888.00 2008-01-24 23:58:56.401 024 15831.54 62.91 54698.44 88888.00 2008-01-24 23:58:56.901 024 15831.44 63.01 54698.51 88888.00 2008-01-24 23:58:57.401 024 15831.55 63.05 54698.53 88888.00 2008-01-24 23:58:57.901 024 15831.49 63.13 54698.47 88888.00 2008-01-24 23:58:58.401 024 15831.56 63.15 54698.38 88888.00 2008-01-24 23:58:58.901 024 15831.52 63.15 54698.27 88888.00 2008-01-24 23:58:59.401 024 15831.46 63.09 54698.16 88888.00 2008-01-24 23:58:59.901 024 15831.53 63.16 54698.24 88888.00 2008-01-24 23:59:00.401 024 15831.46 63.19 54698.19 88888.00 2008-01-24 23:59:00.901 024 15831.41 63.28 54698.12 88888.00 2008-01-24 23:59:01.401 024 15831.54 63.24 54698.08 88888.00 2008-01-24 23:59:01.901 024 15831.49 63.20 54698.08 88888.00 2008-01-24 23:59:02.401 024 15831.48 63.21 54698.15 88888.00 2008-01-24 23:59:02.901 024 15831.56 63.19 54698.12 88888.00 2008-01-24 23:59:03.401 024 15831.48 63.14 54698.12 88888.00 2008-01-24 23:59:03.901 024 15831.40 63.08 54698.08 88888.00 2008-01-24 23:59:04.401 024 15831.38 63.08 54698.09 88888.00 2008-01-24 23:59:04.901 024 15831.40 63.03 54698.09 88888.00 2008-01-24 23:59:05.401 024 15831.31 62.95 54698.07 88888.00 2008-01-24 23:59:05.901 024 15831.28 62.89 54698.05 88888.00 2008-01-24 23:59:06.401 024 15831.24 62.82 54697.95 88888.00 2008-01-24 23:59:06.901 024 15831.25 62.80 54697.99 88888.00 2008-01-24 23:59:07.401 024 15831.23 62.83 54698.05 88888.00 2008-01-24 23:59:07.901 024 15831.20 62.72 54698.08 88888.00 2008-01-24 23:59:08.401 024 15831.26 62.64 54698.11 88888.00 2008-01-24 23:59:08.901 024 15831.24 62.63 54698.12 88888.00 2008-01-24 23:59:09.401 024 15831.17 62.53 54698.14 88888.00 2008-01-24 23:59:09.901 024 15831.13 62.49 54697.98 88888.00 2008-01-24 23:59:10.401 024 15831.07 62.40 54698.10 88888.00 2008-01-24 23:59:10.901 024 15830.95 62.35 54698.00 88888.00 2008-01-24 23:59:11.401 024 15831.02 62.25 54697.79 88888.00 2008-01-24 23:59:11.901 024 15831.12 62.19 54697.66 88888.00 2008-01-24 23:59:12.401 024 15831.36 62.36 54697.46 88888.00 2008-01-24 23:59:12.901 024 15831.43 62.70 54697.34 88888.00 2008-01-24 23:59:13.401 024 15831.07 62.80 54697.52 88888.00 2008-01-24 23:59:13.901 024 15830.84 62.76 54697.79 88888.00 2008-01-24 23:59:14.401 024 15830.74 62.59 54697.82 88888.00 2008-01-24 23:59:14.901 024 15830.73 62.42 54697.64 88888.00 2008-01-24 23:59:15.401 024 15830.67 62.34 54697.31 88888.00 2008-01-24 23:59:15.901 024 15830.32 62.31 54697.19 88888.00 2008-01-24 23:59:16.401 024 15830.17 62.52 54697.22 88888.00 2008-01-24 23:59:16.901 024 15830.15 62.71 54697.45 88888.00 2008-01-24 23:59:17.401 024 15830.24 62.76 54697.63 88888.00 2008-01-24 23:59:17.901 024 15830.28 62.78 54697.83 88888.00 2008-01-24 23:59:18.401 024 15830.24 62.68 54698.05 88888.00 2008-01-24 23:59:18.901 024 15830.28 62.67 54698.06 88888.00 2008-01-24 23:59:19.401 024 15830.25 62.73 54698.11 88888.00 2008-01-24 23:59:19.901 024 15830.21 62.79 54698.09 88888.00 2008-01-24 23:59:20.401 024 15830.39 62.73 54698.05 88888.00 2008-01-24 23:59:20.901 024 15830.41 62.72 54698.08 88888.00 2008-01-24 23:59:21.401 024 15830.33 62.75 54698.15 88888.00 2008-01-24 23:59:21.901 024 15830.37 62.68 54698.18 88888.00 2008-01-24 23:59:22.401 024 15830.36 62.72 54698.14 88888.00 2008-01-24 23:59:22.901 024 15830.26 62.82 54698.05 88888.00 2008-01-24 23:59:23.401 024 15830.30 62.74 54698.07 88888.00 2008-01-24 23:59:23.901 024 15830.30 62.75 54698.05 88888.00 2008-01-24 23:59:24.401 024 15830.33 62.71 54697.95 88888.00 2008-01-24 23:59:24.901 024 15830.18 62.74 54697.99 88888.00 2008-01-24 23:59:25.401 024 15830.21 62.73 54697.97 88888.00 2008-01-24 23:59:25.901 024 15830.29 62.76 54697.85 88888.00 2008-01-24 23:59:26.401 024 15830.33 62.73 54697.84 88888.00 2008-01-24 23:59:26.901 024 15830.30 62.61 54697.85 88888.00 2008-01-24 23:59:27.401 024 15830.24 62.63 54697.86 88888.00 2008-01-24 23:59:27.901 024 15830.33 62.56 54697.97 88888.00 2008-01-24 23:59:28.401 024 15830.33 62.55 54697.94 88888.00 2008-01-24 23:59:28.901 024 15830.24 62.53 54697.97 88888.00 2008-01-24 23:59:29.401 024 15830.29 62.50 54697.92 88888.00 2008-01-24 23:59:29.901 024 15830.29 62.48 54697.97 88888.00 2008-01-24 23:59:30.401 024 15830.22 62.43 54697.84 88888.00 2008-01-24 23:59:30.901 024 15830.24 62.34 54697.83 88888.00 2008-01-24 23:59:31.401 024 15830.20 62.24 54697.86 88888.00 2008-01-24 23:59:31.901 024 15830.25 62.33 54697.87 88888.00 2008-01-24 23:59:32.401 024 15830.26 62.31 54697.78 88888.00 2008-01-24 23:59:32.901 024 15830.22 62.19 54697.74 88888.00 2008-01-24 23:59:33.401 024 15830.17 62.12 54697.72 88888.00 2008-01-24 23:59:33.901 024 15830.06 62.13 54697.75 88888.00 2008-01-24 23:59:34.401 024 15830.11 62.10 54697.77 88888.00 2008-01-24 23:59:34.901 024 15830.15 62.04 54697.89 88888.00 2008-01-24 23:59:35.401 024 15830.09 62.10 54697.92 88888.00 2008-01-24 23:59:35.901 024 15829.99 62.15 54697.90 88888.00 2008-01-24 23:59:36.401 024 15829.91 62.05 54697.83 88888.00 2008-01-24 23:59:36.901 024 15829.85 61.99 54697.85 88888.00 2008-01-24 23:59:37.401 024 15829.85 62.04 54697.87 88888.00 2008-01-24 23:59:37.901 024 15829.90 62.01 54697.87 88888.00 2008-01-24 23:59:38.401 024 15829.81 62.02 54697.95 88888.00 2008-01-24 23:59:38.901 024 15829.77 61.98 54698.00 88888.00 2008-01-24 23:59:39.401 024 15829.85 61.91 54697.98 88888.00 2008-01-24 23:59:39.901 024 15829.84 61.93 54697.97 88888.00 2008-01-24 23:59:40.401 024 15829.89 61.91 54697.90 88888.00 2008-01-24 23:59:40.901 024 15829.86 61.87 54697.84 88888.00 2008-01-24 23:59:41.401 024 15829.78 61.89 54697.76 88888.00 2008-01-24 23:59:41.901 024 15829.85 61.90 54697.85 88888.00 2008-01-24 23:59:42.401 024 15829.95 61.80 54697.93 88888.00 2008-01-24 23:59:42.901 024 15830.17 61.86 54697.79 88888.00 2008-01-24 23:59:43.401 024 15830.49 62.03 54697.73 88888.00 2008-01-24 23:59:43.901 024 15830.51 62.58 54697.61 88888.00 2008-01-24 23:59:44.401 024 15830.04 63.03 54697.44 88888.00 2008-01-24 23:59:44.901 024 15829.34 62.85 54697.36 88888.00 2008-01-24 23:59:45.401 024 15829.09 62.55 54697.46 88888.00 2008-01-24 23:59:45.901 024 15829.13 62.38 54697.58 88888.00 2008-01-24 23:59:46.401 024 15829.27 62.30 54697.71 88888.00 2008-01-24 23:59:46.901 024 15829.42 62.31 54697.75 88888.00 2008-01-24 23:59:47.401 024 15829.48 62.35 54697.76 88888.00 2008-01-24 23:59:47.901 024 15829.56 62.46 54697.75 88888.00 2008-01-24 23:59:48.401 024 15829.58 62.52 54697.68 88888.00 2008-01-24 23:59:48.901 024 15829.55 62.50 54697.75 88888.00 2008-01-24 23:59:49.401 024 15829.54 62.54 54697.60 88888.00 2008-01-24 23:59:49.901 024 15829.62 62.52 54697.53 88888.00 2008-01-24 23:59:50.401 024 15829.63 62.52 54697.64 88888.00 2008-01-24 23:59:50.901 024 15829.59 62.51 54697.71 88888.00 2008-01-24 23:59:51.401 024 15829.57 62.48 54697.67 88888.00 2008-01-24 23:59:51.901 024 15829.59 62.51 54697.61 88888.00 2008-01-24 23:59:52.401 024 15829.65 62.51 54697.56 88888.00 2008-01-24 23:59:52.901 024 15829.60 62.50 54697.50 88888.00 2008-01-24 23:59:53.401 024 15829.62 62.44 54697.33 88888.00 2008-01-24 23:59:53.901 024 15829.55 62.43 54697.41 88888.00 2008-01-24 23:59:54.401 024 15829.60 62.43 54697.41 88888.00 2008-01-24 23:59:54.901 024 15829.53 62.44 54697.35 88888.00 2008-01-24 23:59:55.401 024 15829.59 62.40 54697.36 88888.00 2008-01-24 23:59:55.901 024 15829.65 62.37 54697.38 88888.00 2008-01-24 23:59:56.401 024 15829.75 62.37 54697.38 88888.00 2008-01-24 23:59:56.901 024 15829.68 62.31 54697.36 88888.00 2008-01-24 23:59:57.401 024 15829.59 62.27 54697.43 88888.00 2008-01-24 23:59:57.901 024 15829.53 62.24 54697.40 88888.00 2008-01-24 23:59:58.401 024 15829.63 62.17 54697.41 88888.00 2008-01-24 23:59:58.901 024 15829.59 62.12 54697.36 88888.00 2008-01-24 23:59:59.401 024 15829.62 61.97 54697.32 88888.00 2008-01-24 23:59:59.901 024 15829.70 61.97 54697.41 88888.00